{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171475,"rows_kept":171475,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216245,137.13,81010.43,0.0,-0.40252,3e-05,32.81741]
[1778659221487,137.13,81013.25,0.0,-0.40242,3e-05,32.81659]
[1778659226523,137.13,81017.6,0.0,-0.40228,3e-05,32.81531]
[1778659231557,137.13,81021.86,0.0,-0.40213,3e-05,32.81114]
[1778659236592,137.13,81027.68,0.0,-0.40194,3e-05,32.80942]
[1778659241627,137.13,81034.33,0.0,-0.40172,3e-05,32.80745]
[1778659244390,45.0,81039.1967,0.0,-0.28618,9e-05,28.85578]
[1778659246392,44.68,81042.7683,0.0,-0.28461,9e-05,28.78189]
[1778659248394,44.38,81042.4133,0.0,-0.28343,9e-05,28.72467]
[1778659250396,44.09,81042.6117,0.0,-0.28224,9e-05,28.6665]
[1778659252400,43.81,81044.1667,0.0,-0.28095,9e-05,28.60401]
[1778659254402,43.54,81046.3567,0.0,-0.27964,9e-05,28.54002]
[1778659257405,43.16,81048.835,0.0,-0.27781,9e-05,28.44947]
[1778659260410,42.79,81048.8317,0.0,-0.27627,9e-05,28.37215]
[1778659264414,42.34,81038.5367,0.0,-0.27527,9e-05,28.31845]
[1778659268418,41.93,81038.455,0.0,-0.27346,9e-05,28.22603]
[1778659271421,41.64,81038.5917,0.0,-0.27215,9e-05,28.15908]
[1778659275425,41.28,81038.3567,0.0,-0.27054,9e-05,28.07592]
[1778659279429,40.95,81036.565,0.0,-0.26918,0.0001,28.00469]
[1778659283433,40.64,81036.2917,0.0,-0.26778,0.0001,27.93115]
[1778659288438,40.29,81036.1,0.0,-0.26614,0.0001,27.84472]
[1778659293443,39.97,81036.3367,0.0,-0.26459,0.0001,27.7595]
[1778659299449,39.63,81034.305,0.0,-0.26313,0.0001,27.68062]
[1778659304454,39.37,81028.0217,0.0,-0.26249,0.0001,27.64406]
[1778659309459,39.14,81024.3367,0.0,-0.26171,0.0001,27.60058]
[1778659314464,38.93,81029.0733,0.0,-0.2602,0.0001,27.52024]
[1778659319469,38.74,81031.635,0.0,-0.25899,0.0001,27.45516]
[1778659324474,38.57,81033.055,0.0,-0.25798,0.0001,27.40006]
[1778659329479,38.42,81040.0983,0.0,-0.25649,0.0001,27.31998]
[1778659334484,38.27,81040.9667,0.0,-0.25568,0.0001,27.27515]
[1778659339489,38.15,81042.36,0.0,-0.25488,0.0001,27.23102]
[1778659344494,38.03,81038.4133,0.0,-0.25467,0.0001,27.21799]
[1778659349499,37.93,81043.5783,0.0,-0.25361,0.0001,27.16018]
[1778659354504,37.83,81047.7983,0.0,-0.25267,0.0001,27.10649]
[1778659355505,37.82,81047.9217,0.0,-0.25256,0.0001,27.10052]
[1778659359509,37.75,81048.0233,0.0,-0.2522,0.0001,27.07968]
[1778659364516,37.67,81047.97,0.0,-0.25179,0.0001,27.05666]
[1778659369521,37.6,81048.5083,0.0,-0.25136,0.0001,27.03258]
[1778659374526,37.54,81048.91,0.0,-0.25098,0.0001,27.01115]
[1778659379531,37.48,81048.5117,0.0,-0.25072,0.0001,26.99578]
[1778659384537,37.43,81032.4133,0.0,-0.25205,0.0001,27.06642]
[1778659389541,37.38,81035.5383,0.0,-0.25149,0.0001,27.03538]
[1778659395547,37.33,81033.375,0.0,-0.25143,0.0001,27.03164]
[1778659400552,37.29,81046.4183,0.0,-0.24992,0.0001,26.94961]
[1778659405557,37.26,81045.25,0.0,-0.24985,0.0001,26.94538]
[1778659410562,37.23,81045.6317,0.0,-0.24965,0.0001,26.93373]
[1778659415567,37.2,81047.765,0.0,-0.24926,0.0001,26.91012]
[1778659420572,37.18,81044.92,0.0,-0.24941,0.0001,26.91775]
[1778659425577,37.15,81046.5433,0.0,-0.24913,0.0001,26.90182]
[1778659430582,37.13,81044.16,0.0,-0.24925,0.0001,26.90839]
[1778659435586,37.11,81044.1633,0.0,-0.24915,0.0001,26.90257]
[1778659440591,37.1,81042.875,0.0,-0.24919,0.0001,26.90436]
[1778659445596,37.08,81044.2217,0.0,-0.24897,0.0001,26.89226]
[1778659450601,37.07,81043.2867,0.0,-0.24899,0.0001,26.8931]
[1778659455607,37.06,81042.5367,0.0,-0.249,0.0001,26.89334]
[1778659460612,37.05,81039.6567,0.0,-0.24923,0.0001,26.9056]
[1778659465617,37.04,81039.295,0.0,-0.24921,0.0001,26.90443]
[1778659470622,37.03,81038.3233,0.0,-0.24926,0.0001,26.9069]
[1778659475627,37.02,81035.9633,0.0,-0.24944,0.0001,26.9139]
[1778659480632,37.01,81036.2417,0.0,-0.24937,0.0001,26.91006]
[1778659485637,37.0,81035.96,0.0,-0.24936,0.0001,26.9095]
[1778659490642,37.0,81039.5617,0.0,-0.24897,0.0001,26.88789]
[1778659496648,36.99,81041.3617,0.0,-0.24875,0.0001,26.87597]
[1778659501653,36.99,81043.2983,0.0,-0.24853,0.0001,26.86381]
[1778659506658,36.98,81044.9133,0.0,-0.24834,0.0001,26.85355]
[1778659511663,36.98,81045.0817,0.0,-0.2483,0.0001,26.85135]
[1778659515275,36.98,81043.415,0.0,-0.24845,0.0001,26.85979]
[1778659515286,36.98,81043.415,0.0,-0.24845,0.0001,26.85979]
[1778659515667,36.94,81040.2567,0.0,-0.24857,0.0001,26.86529]
[1778659520672,36.77,81039.24,0.0,-0.24775,0.0001,26.8176]
[1778659525677,36.63,81039.5383,0.0,-0.24696,0.0001,26.77201]
[1778659525720,36.63,81039.5383,0.0,-0.24696,0.0001,26.77201]
[1778659526678,36.61,81039.9383,0.0,-0.2468,0.0001,26.76301]
[1778659531683,36.52,81035.905,0.0,-0.24666,0.0001,26.75115]
[1778659539691,36.4,81033.9483,0.0,-0.24618,0.0001,26.72266]
[1778659545697,36.33,81034.96,0.0,-0.24569,0.0001,26.69429]
[1778659550702,36.28,81026.9167,0.0,-0.24623,0.0001,26.72309]
[1778659555707,36.23,81027.77,0.0,-0.2459,0.0001,26.70413]
[1778659560712,36.2,81027.8933,0.0,-0.24568,0.0001,26.69159]
[1778659565717,36.17,81017.085,0.0,-0.24661,0.0001,26.74183]
[1778659570722,36.13,81017.305,0.0,-0.2464,0.0001,26.72999]
[1778659576727,36.1,81003.3283,0.0,-0.24765,0.0001,26.79794]
[1778659582735,36.05,80995.5083,0.0,-0.24819,0.0001,26.82645]
[1778659587740,36.02,80998.22,0.0,-0.24775,0.0001,26.80173]
[1778659592745,36.0,80993.6883,0.0,-0.24805,0.0001,26.81529]
[1778659597750,35.97,80997.4667,0.0,-0.24752,0.0001,26.78624]
[1778659602755,35.96,81000.0233,0.0,-0.24718,0.0001,26.76713]
[1778659607760,35.95,81002.1283,0.0,-0.24691,0.0001,26.75201]
[1778659612765,35.94,81001.2167,0.0,-0.24695,0.0001,26.75449]
[1778659617772,35.93,81001.9633,0.0,-0.24684,0.0001,26.74788]
[1778659623777,35.93,81001.89,0.0,-0.2468,0.0001,26.74591]
[1778659628782,35.92,81002.3367,0.0,-0.24673,0.0001,26.7419]
[1778659633787,35.92,81002.4567,0.0,-0.2467,0.0001,26.74001]
[1778659638792,35.92,81004.4,0.0,-0.24648,0.0001,26.7281]
[1778659643797,35.91,81003.7433,0.0,-0.24654,0.0001,26.73132]
[1778659648802,35.91,81002.92,0.0,-0.24661,0.0001,26.73518]
[1778659653807,35.91,81004.285,0.0,-0.24644,0.0001,26.72332]
[1778659655809,35.9,80982.0083,0.0,-0.24873,0.0001,26.84811]
[1778659660813,35.88,80979.9667,0.0,-0.24883,0.0001,26.85317]
[1778659665818,35.87,80980.4567,0.0,-0.24868,0.0001,26.84491]
[1778659670823,35.85,80981.91,0.0,-0.24845,0.0001,26.83241]
[1778659675828,35.84,80980.9367,0.0,-0.24849,0.0001,26.8344]
[1778659680833,35.84,80982.11,0.0,-0.24833,0.0001,26.82512]
[1778659685838,35.83,80980.4233,0.0,-0.24846,0.0001,26.83206]
[1778659691811,35.82,80979.86,0.0,-0.24846,0.0001,26.83232]
[1778659696849,35.81,80978.5817,0.0,-0.24856,0.0001,26.83729]
[1778659701622,35.81,80978.36,0.0,-0.24855,0.0001,26.83691]
[1778659701860,35.81,80978.2183,0.0,-0.24858,0.0001,26.83834]
[1778659706865,35.82,80977.4317,0.0,-0.24871,0.0001,26.84552]
[1778659712871,35.82,80977.5483,0.0,-0.24872,0.0001,26.84393]
[1778659717876,35.83,80977.04,0.0,-0.2488,0.0001,26.84847]
[1778659722881,35.83,80977.215,0.0,-0.24881,0.0001,26.84873]
[1778659727886,35.84,80975.0533,0.0,-0.24905,0.0001,26.86183]
[1778659732891,35.84,80975.6183,0.0,-0.24899,0.0001,26.85884]
[1778659737896,35.84,80976.0633,0.0,-0.24895,0.0001,26.85675]
[1778659742901,35.84,80977.8417,0.0,-0.24878,0.0001,26.84733]
[1778659748907,35.84,80977.635,0.0,-0.24881,0.0001,26.84933]
[1778659753912,35.84,80977.3433,0.0,-0.24885,0.0001,26.85146]
[1778659758917,35.84,80977.4617,0.0,-0.24885,0.0001,26.85105]
[1778659759490,35.84,80977.4617,0.0,-0.24885,0.0001,26.85105]
[1778659759918,35.84,80977.51,0.0,-0.24882,0.0001,26.84982]
[1778659764922,35.83,80977.9867,0.0,-0.2487,0.0001,26.84297]
[1778659769927,35.82,80983.775,0.0,-0.24805,0.0001,26.80737]
[1778659776934,35.81,80985.0417,0.0,-0.24786,0.0001,26.79476]
[1778659782940,35.81,80982.1367,0.0,-0.24814,0.0001,26.80974]
[1778659787945,35.8,80978.9433,0.0,-0.24842,0.0001,26.82466]
[1778659793951,35.79,80979.4533,0.0,-0.24831,0.0001,26.81837]
[1778659798956,35.78,80978.92,0.0,-0.24832,0.0001,26.81896]
[1778659803961,35.78,80979.3867,0.0,-0.24823,0.0001,26.81425]
[1778659809966,35.78,80991.2017,0.0,-0.247,0.0001,26.74687]
[1778659814971,35.78,80993.155,0.0,-0.24683,0.0001,26.73762]
[1778659819976,35.79,80993.12,0.0,-0.24686,0.0001,26.7396]
[1778659824981,35.79,80990.535,0.0,-0.24715,0.0001,26.75533]
[1778659829986,35.79,80989.445,0.0,-0.24726,0.0001,26.76155]
[1778659834991,35.79,80988.7833,0.0,-0.24731,0.0001,26.76191]
[1778659839995,35.79,80990.5917,0.0,-0.24713,0.0001,26.75173]
[1778659846001,35.79,80990.4383,0.0,-0.24715,0.0001,26.75291]
[1778659851931,35.79,80988.1767,0.0,-0.24738,0.0001,26.76537]
[1778659855010,35.78,80974.0933,0.0,-0.24881,0.0001,26.84353]
[1778659860014,35.77,80973.74,0.0,-0.24878,0.0001,26.84142]
[1778659866020,35.76,80973.6217,0.0,-0.24872,0.0001,26.83807]
[1778659871025,35.75,80973.5433,0.0,-0.24868,0.0001,26.83576]
[1778659876030,35.74,80971.5133,0.0,-0.24885,0.0001,26.84461]
[1778659881035,35.73,80971.1233,0.0,-0.24885,0.0001,26.84427]
[1778659887041,35.73,80971.7217,0.0,-0.24874,0.0001,26.83849]
[1778659892046,35.72,80971.9883,0.0,-0.24867,0.0001,26.832]
[1778659897051,35.72,80971.9017,0.0,-0.24865,0.0001,26.83125]
[1778659902056,35.71,80971.905,0.0,-0.24864,0.0001,26.83018]
[1778659908062,35.72,80977.115,0.0,-0.2481,0.0001,26.80092]
[1778659913067,35.72,80976.4883,0.0,-0.24817,0.0001,26.80484]
[1778659918072,35.72,80976.4417,0.0,-0.24818,0.0001,26.80521]
[1778659923077,35.72,80977.46,0.0,-0.24807,0.0001,26.79963]
[1778659929083,35.72,80978.7183,0.0,-0.24795,0.0001,26.79306]
[1778659934088,35.72,80963.62,0.0,-0.24951,0.0001,26.87772]
[1778659939093,35.7,80963.81,0.0,-0.24943,0.0001,26.87295]
[1778659944098,35.69,80958.26,0.0,-0.24995,0.00011,26.90115]
[1778659949103,35.68,80957.8017,0.0,-0.24993,0.00011,26.89967]
[1778659954108,35.67,80957.3117,0.0,-0.2499,0.00011,26.89564]
[1778659959113,35.66,80956.1983,0.0,-0.24997,0.00011,26.89898]
[1778659964118,35.65,80954.6617,0.0,-0.25008,0.00011,26.90462]
[1778659969123,35.64,80953.5167,0.0,-0.25015,0.00011,26.90834]
[1778659974128,35.64,80951.75,0.0,-0.25029,0.00011,26.91574]
[1778659979133,35.63,80951.87,0.0,-0.25023,0.00011,26.91259]
[1778659984140,35.62,80952.1567,0.0,-0.25017,0.00011,26.90901]
[1778659989145,35.62,80952.7133,0.0,-0.25008,0.00011,26.90432]
[1778659994150,35.62,80961.1267,0.0,-0.24919,0.00011,26.85635]
[1778659999155,35.62,80960.4833,0.0,-0.24928,0.00011,26.86107]
[1778660004160,35.62,80952.8367,0.0,-0.25006,0.00011,26.90334]
[1778660009165,35.61,80954.67,0.0,-0.24985,0.00011,26.89198]
[1778660014169,35.62,80958.9667,0.0,-0.2494,0.00011,26.86492]
[1778660019173,35.62,80959.8467,0.0,-0.24932,0.00011,26.86051]
[1778660024178,35.62,80962.4433,0.0,-0.24906,0.00011,26.84677]
[1778660030184,35.63,80973.4733,0.0,-0.24796,0.0001,26.78716]
[1778660035189,35.64,80975.4767,0.0,-0.24781,0.0001,26.77931]
[1778660040192,35.65,80976.8967,0.0,-0.24772,0.0001,26.77463]
[1778660045197,35.66,80981.0967,0.0,-0.24734,0.0001,26.75398]
[1778660050202,35.67,80983.7367,0.0,-0.24713,0.0001,26.74235]
[1778660055207,35.68,80984.645,0.0,-0.2471,0.0001,26.74097]
[1778660060212,35.69,80982.935,0.0,-0.24732,0.0001,26.75335]
[1778660065217,35.7,80980.7667,0.0,-0.24758,0.0001,26.76734]
[1778660070222,35.7,80982.3867,0.0,-0.24743,0.0001,26.75943]
[1778660075227,35.71,80985.1,0.0,-0.24715,0.0001,26.74206]
[1778660080235,35.71,80982.6083,0.0,-0.24743,0.0001,26.75743]
[1778660085239,35.71,80981.575,0.0,-0.24755,0.0001,26.76392]
[1778660090244,35.71,80978.6783,0.0,-0.24785,0.0001,26.78018]
[1778660095249,35.71,80980.0033,0.0,-0.2477,0.0001,26.77222]
[1778660101255,35.71,80985.475,0.0,-0.24716,0.0001,26.74279]
[1778660107261,35.72,80987.6117,0.0,-0.24697,0.0001,26.73216]
[1778660112266,35.72,80988.3133,0.0,-0.24692,0.0001,26.72965]
[1778660117271,35.73,80990.6367,0.0,-0.24671,0.0001,26.71793]
[1778660122276,35.74,80993.8483,0.0,-0.24641,0.0001,26.70168]
[1778660128282,35.74,80993.4883,0.0,-0.24649,0.0001,26.70636]
[1778660129262,35.74,80993.4883,0.0,-0.24649,0.0001,26.70636]
[1778660129588,35.74,80993.4883,0.0,-0.24649,0.0001,26.70636]
[1778660130284,35.73,80995.6183,0.0,-0.24618,0.0001,26.68897]
[1778660135289,35.66,81000.915,0.0,-0.2452,0.0001,26.63163]
[1778660141297,35.59,81003.6217,0.0,-0.24455,0.0001,26.59413]
[1778660146302,35.55,81005.5783,0.0,-0.2441,0.0001,26.56865]
[1778660151307,35.52,81012.6283,0.0,-0.24319,0.0001,26.51736]
[1778660156312,35.5,81013.6217,0.0,-0.24296,0.0001,26.50425]
[1778660161317,35.48,81015.74,0.0,-0.24265,0.0001,26.48635]
[1778660167119,35.47,81019.3317,0.0,-0.24223,0.0001,26.46251]
[1778660169801,35.47,81019.44,0.0,-0.24218,0.0001,26.45961]
[1778660170326,35.46,81024.8367,0.0,-0.24159,0.0001,26.42681]
[1778660175331,35.45,81033.0867,0.0,-0.24068,0.0001,26.37487]
[1778660180336,35.45,81043.1617,0.0,-0.23961,0.0001,26.31458]
[1778660185341,35.45,81040.8783,0.0,-0.23985,0.0001,26.32796]
[1778660190346,35.45,81042.44,0.0,-0.23969,0.0001,26.31887]
[1778660195351,35.45,81042.9483,0.0,-0.23962,0.0001,26.31277]
[1778660200358,35.45,81042.4617,0.0,-0.23968,0.0001,26.31597]
[1778660205363,35.45,81043.85,0.0,-0.23954,0.0001,26.30808]
[1778660211369,35.45,81041.7117,0.0,-0.23976,0.0001,26.32056]
[1778660216374,35.45,81044.0617,0.0,-0.23952,0.0001,26.30679]
[1778660221354,35.46,81050.2017,0.0,-0.2389,0.0001,26.27203]
[1778660221379,35.46,81053.6667,0.0,-0.23857,0.0001,26.25286]
[1778660226384,35.45,81054.1417,0.0,-0.23848,0.0001,26.24772]
[1778660231388,35.45,81050.8883,0.0,-0.23877,0.0001,26.26438]
[1778660235273,35.44,81050.9417,0.0,-0.23874,0.0001,26.26264]
[1778660235373,35.44,81050.9417,0.0,-0.23874,0.0001,26.2622]
[1778660239122,35.43,81060.475,0.0,-0.2377,0.0001,26.20265]
[1778660239396,35.43,81060.47,0.0,-0.2377,0.0001,26.203]
[1778660244401,35.43,81054.1283,0.0,-0.23837,0.0001,26.241]
[1778660249406,35.43,81051.8117,0.0,-0.23858,0.0001,26.25281]
[1778660254411,35.43,81060.2,0.0,-0.2377,0.0001,26.20067]
[1778660259421,35.43,81056.4783,0.0,-0.2381,0.0001,26.22347]
[1778660265426,35.43,81057.5717,0.0,-0.23799,0.0001,26.21734]
[1778660270431,35.43,81057.46,0.0,-0.23801,0.0001,26.21844]
[1778660275436,35.43,81042.5317,0.0,-0.23953,0.0001,26.30511]
[1778660280441,35.42,81040.1967,0.0,-0.2397,0.0001,26.314]
[1778660285446,35.41,81040.0617,0.0,-0.23965,0.0001,26.31099]
[1778660290451,35.4,81039.1817,0.0,-0.23968,0.0001,26.3127]
[1778660295456,35.39,81036.8017,0.0,-0.23987,0.0001,26.32339]
[1778660300461,35.38,81037.2467,0.0,-0.23978,0.0001,26.31784]
[1778660303464,35.37,81028.93,0.0,-0.2406,0.0001,26.36424]
[1778660305466,35.37,81029.64,0.0,-0.24049,0.0001,26.35826]
[1778660311472,35.35,81030.0433,0.0,-0.24036,0.0001,26.34799]
[1778660316477,35.35,81042.2667,0.0,-0.23907,0.0001,26.2748]
[1778660321482,35.35,81042.6583,0.0,-0.23904,0.0001,26.27334]
[1778660327488,35.36,81042.3383,0.0,-0.23909,0.0001,26.27633]
[1778660332493,35.36,81039.2517,0.0,-0.23941,0.0001,26.29433]
[1778660337498,35.35,81037.675,0.0,-0.23956,0.0001,26.30279]
[1778660342503,35.35,81034.8967,0.0,-0.23983,0.0001,26.31792]
[1778660347508,35.34,81033.8283,0.0,-0.23991,0.0001,26.32234]
[1778660353514,35.34,81031.675,0.0,-0.24008,0.0001,26.33218]
[1778660355607,35.33,81027.045,0.0,-0.24055,0.0001,26.35873]
[1778660355633,35.33,81027.045,0.0,-0.24055,0.0001,26.35873]
[1778660355862,35.33,81027.045,0.0,-0.24055,0.0001,26.35873]
[1778660356455,35.33,81027.045,0.0,-0.24054,0.0001,26.35805]
[1778660356895,35.33,81027.045,0.0,-0.24054,0.0001,26.35805]
[1778660356907,35.33,81027.045,0.0,-0.24054,0.0001,26.35805]
[1778660357462,35.34,81027.045,0.0,-0.2406,0.0001,26.36147]
[1778660358519,35.34,81012.8783,0.0,-0.24206,0.0001,26.44383]
[1778660359011,35.34,81012.8783,0.0,-0.24206,0.0001,26.44383]
[1778660359520,35.34,81013.83,0.0,-0.24197,0.0001,26.43889]
[1778660362498,35.35,81018.675,0.0,-0.2415,0.0001,26.41221]
[1778660362523,35.35,81019.125,0.0,-0.24147,0.0001,26.41044]
[1778660367529,35.35,81021.61,0.0,-0.24119,0.0001,26.39495]
[1778660372534,35.34,81018.6133,0.0,-0.24147,0.0001,26.40821]
[1778660377539,35.34,81019.6433,0.0,-0.24135,0.0001,26.40138]
[1778660382544,35.34,81020.1067,0.0,-0.24129,0.0001,26.39775]
[1778660387549,35.34,81020.1717,0.0,-0.24127,0.0001,26.39662]
[1778660392554,35.33,81018.0917,0.0,-0.24146,0.0001,26.40749]
[1778660397559,35.33,81018.5233,0.0,-0.2414,0.0001,26.40396]
[1778660403565,35.33,81019.8933,0.0,-0.24124,0.0001,26.39502]
[1778660408570,35.33,81023.6083,0.0,-0.24086,0.0001,26.37339]
[1778660413575,35.33,81026.9783,0.0,-0.24052,0.0001,26.35463]
[1778660416621,35.33,81026.745,0.0,-0.24056,0.0001,26.3567]
[1778660416698,35.33,81026.745,0.0,-0.24056,0.0001,26.3567]
[1778660417579,35.34,81023.28,0.0,-0.24094,0.0001,26.37815]
[1778660423585,35.35,81024.21,0.0,-0.24094,0.0001,26.37851]
[1778660428589,35.36,81024.455,0.0,-0.24098,0.0001,26.381]
[1778660433594,35.37,81024.6833,0.0,-0.24099,0.0001,26.37946]
[1778660438599,35.38,81024.9267,0.0,-0.24101,0.0001,26.38074]
[1778660443604,35.39,81025.135,0.0,-0.24103,0.0001,26.3817]
[1778660450664,35.39,81026.435,0.0,-0.24091,0.0001,26.37533]
[1778660453614,35.4,81046.9683,0.0,-0.23886,0.0001,26.25939]
[1778660458619,35.42,81048.19,0.0,-0.23884,0.0001,26.25839]
[1778660464625,35.44,81050.3483,0.0,-0.23872,0.0001,26.25211]
[1778660469630,35.45,81049.3,0.0,-0.2389,0.0001,26.26264]
[1778660474635,35.46,81048.225,0.0,-0.23907,0.0001,26.27221]
[1778660479640,35.47,81047.2017,0.0,-0.23922,0.0001,26.28073]
[1778660484645,35.47,81045.3667,0.0,-0.23943,0.0001,26.29311]
[1778660489650,35.47,81042.5467,0.0,-0.23973,0.0001,26.3099]
[1778660494655,35.47,81040.1667,0.0,-0.23995,0.0001,26.32011]
[1778660499660,35.47,81038.5233,0.0,-0.24011,0.0001,26.32886]
[1778660504665,35.47,81040.18,0.0,-0.23993,0.0001,26.31857]
[1778660509670,35.47,81039.7333,0.0,-0.23996,0.0001,26.32059]
[1778660515676,35.46,81038.2,0.0,-0.2401,0.0001,26.32861]
[1778660520681,35.46,81037.1817,0.0,-0.24019,0.0001,26.33356]
[1778660524561,35.46,81040.9983,0.0,-0.23978,0.0001,26.31006]
[1778660524662,35.46,81040.9983,0.0,-0.23978,0.0001,26.31014]
[1778660529664,35.43,81041.3733,0.0,-0.23958,0.0001,26.29822]
[1778660534696,35.4,81039.9417,0.0,-0.23952,0.0001,26.29412]
[1778660539701,35.37,81045.4367,0.0,-0.23881,0.0001,26.25369]
[1778660544707,35.36,81045.125,0.0,-0.23875,0.0001,26.2497]
[1778660549712,35.34,81046.275,0.0,-0.23856,0.0001,26.23855]
[1778660554717,35.33,81045.93,0.0,-0.23852,0.0001,26.23361]
[1778660559722,35.32,81042.4333,0.0,-0.2388,0.0001,26.2498]
[1778660560100,35.32,81042.4333,0.0,-0.2388,0.0001,26.2498]
[1778660560723,35.32,81042.71,0.0,-0.23875,0.0001,26.24684]
[1778660565728,35.3,81045.5883,0.0,-0.23836,0.0001,26.22426]
[1778660570733,35.29,81046.7183,0.0,-0.23817,0.0001,26.21318]
[1778660575738,35.28,81047.5267,0.0,-0.23803,0.0001,26.20478]
[1778660581744,35.27,81047.9,0.0,-0.23793,0.0001,26.1987]
[1778660586749,35.26,81048.9817,0.0,-0.23777,0.0001,26.1895]
[1778660591754,35.25,81049.9667,0.0,-0.23763,0.0001,26.18128]
[1778660596759,35.25,81049.7383,0.0,-0.23762,0.0001,26.18077]
[1778660601764,35.24,81049.205,0.0,-0.23765,0.0001,26.18213]
[1778660606769,35.24,81049.505,0.0,-0.23759,0.0001,26.17872]
[1778660611774,35.24,81050.2567,0.0,-0.23747,0.0001,26.16959]
[1778660616779,35.23,81050.325,0.0,-0.23745,0.0001,26.16819]
[1778660624786,35.23,81049.96,0.0,-0.23746,0.0001,26.16899]
[1778660629791,35.23,81050.9567,0.0,-0.23735,0.0001,26.16232]
[1778660634798,35.22,81045.0583,0.0,-0.23793,0.0001,26.19573]
[1778660639803,35.21,81043.515,0.0,-0.23804,0.0001,26.20168]
[1778660644808,35.2,81039.9833,0.0,-0.23834,0.0001,26.21876]
[1778660649813,35.18,81028.92,0.0,-0.23937,0.0001,26.2772]
[1778660654818,35.17,81033.5633,0.0,-0.23879,0.0001,26.24405]
[1778660659823,35.15,81032.0983,0.0,-0.23887,0.0001,26.24827]
[1778660664829,35.14,81031.93,0.0,-0.23882,0.0001,26.245]
[1778660669834,35.13,81033.84,0.0,-0.23857,0.0001,26.23043]
[1778660674839,35.13,81034.4983,0.0,-0.23844,0.0001,26.22082]
[1778660679843,35.12,81025.1867,0.0,-0.23935,0.0001,26.27234]
[1778660684848,35.11,81028.0017,0.0,-0.239,0.0001,26.25212]
[1778660689853,35.1,81026.165,0.0,-0.23914,0.0001,26.26002]
[1778660695850,35.09,81025.6033,0.0,-0.23914,0.0001,26.2598]
[1778660701113,35.08,81027.9983,0.0,-0.23887,0.0001,26.24433]
[1778660707872,35.08,81032.3733,0.0,-0.23839,0.0001,26.21717]
[1778660713878,35.08,81032.5467,0.0,-0.23837,0.0001,26.21596]
[1778660718886,35.08,81032.835,0.0,-0.23834,0.0001,26.214]
[1778660723891,35.08,81032.34,0.0,-0.23838,0.0001,26.21665]
[1778660729087,35.09,81045.1733,0.0,-0.23709,0.0001,26.14275]
[1778660734122,35.1,81048.9267,0.0,-0.23675,0.0001,26.12091]
[1778660739914,35.11,81056.7183,0.0,-0.23604,0.0001,26.08031]
[1778660744919,35.13,81060.6617,0.0,-0.23571,0.0001,26.06118]
[1778660750234,35.14,81061.6233,0.0,-0.2357,0.0001,26.06127]
[1778660754598,35.15,81062.1783,0.0,-0.23569,0.0001,26.06066]
[1778660754699,35.15,81062.1783,0.0,-0.2357,0.0001,26.06126]
[1778660760304,35.15,81067.5133,0.0,-0.23513,0.0001,26.02849]
[1778660764196,35.15,81069.555,0.0,-0.23493,0.0001,26.01652]
[1778660769367,35.11,81074.8567,0.0,-0.23415,0.0001,25.97073]
[1778660774402,35.08,81071.2717,0.0,-0.23433,0.0001,25.98017]
[1778660779437,35.05,81069.1733,0.0,-0.23437,0.0001,25.98218]
[1778660784651,35.03,81070.1133,0.0,-0.23416,0.0001,25.96949]
[1778660786283,35.03,81079.8617,0.0,-0.23312,0.0001,25.90849]
[1778660787136,35.02,81079.8617,0.0,-0.2331,0.0001,25.90753]
[1778660787455,35.02,81079.8617,0.0,-0.2331,0.0001,25.90753]
[1778660787493,35.03,81079.8617,0.0,-0.23314,0.0001,25.91009]
[1778660792528,35.01,81086.215,0.0,-0.23234,0.0001,25.86002]
[1778660794956,35.0,81086.215,0.0,-0.23231,0.0001,25.85871]
[1778660794970,35.0,81087.65,0.0,-0.23215,0.0001,25.84876]
[1778660800584,34.97,81088.6417,0.0,-0.23187,0.0001,25.83208]
[1778660805619,34.95,81091.04,0.0,-0.23151,0.0001,25.81045]
[1778660810654,34.94,81092.1867,0.0,-0.2313,0.0001,25.79792]
[1778660815689,34.93,81093.315,0.0,-0.23112,0.0001,25.78683]
[1778660816394,34.93,81093.315,0.0,-0.23112,0.0001,25.78683]
[1778660821731,34.92,81097.3067,0.0,-0.23065,0.0001,25.75855]
[1778660822351,34.92,81097.3067,0.0,-0.23065,0.0001,25.75855]
[1778660827773,34.91,81089.7783,0.0,-0.23135,0.0001,25.79994]
[1778660832808,34.89,81080.3417,0.0,-0.23224,0.0001,25.85256]
[1778660837843,34.88,81082.3233,0.0,-0.23197,0.0001,25.83602]
[1778660842879,34.88,81086.8733,0.0,-0.23146,0.0001,25.80586]
[1778660847914,34.87,81086.845,0.0,-0.23142,0.0001,25.80359]
[1778660852949,34.86,81079.1717,0.0,-0.23213,0.0001,25.84278]
[1778660856564,34.85,81073.7133,0.0,-0.23265,0.0001,25.87294]
[1778660863019,34.83,81068.025,0.0,-0.23313,0.0001,25.90096]
[1778660867868,34.82,81064.7383,0.0,-0.23342,0.0001,25.91798]
[1778660867969,34.82,81064.7383,0.0,-0.23341,0.0001,25.91753]
[1778660873055,34.83,81057.4567,0.0,-0.23422,0.0001,25.96463]
[1778660879061,34.84,81055.71,0.0,-0.23444,0.0001,25.97757]
[1778660881072,34.84,81055.71,0.0,-0.23444,0.0001,25.97785]
[1778660881150,34.84,81055.71,0.0,-0.23445,0.0001,25.97811]
[1778660886185,34.85,81050.9883,0.0,-0.235,0.0001,26.01065]
[1778660892073,34.86,81049.1683,0.0,-0.23524,0.0001,26.0246]
[1778660897267,34.87,81053.7217,0.0,-0.23482,0.0001,26.00022]
[1778660902302,34.87,81053.205,0.0,-0.23492,0.0001,26.00605]
[1778660906330,34.87,81040.1633,0.0,-0.23627,0.0001,26.08429]
[1778660911365,34.87,81042.1933,0.0,-0.23601,0.0001,26.06712]
[1778660916703,34.86,81040.82,0.0,-0.23614,0.0001,26.07444]
[1778660923104,34.86,81039.8067,0.0,-0.23621,0.0001,26.07819]
[1778660928490,34.85,81039.3633,0.0,-0.23623,0.0001,26.07944]
[1778660933525,34.85,81036.2933,0.0,-0.23651,0.0001,26.09559]
[1778660938560,34.84,81034.64,0.0,-0.23664,0.0001,26.10306]
[1778660943595,34.83,81032.375,0.0,-0.23684,0.0001,26.11397]
[1778660948630,34.82,81030.9167,0.0,-0.23693,0.0001,26.11952]
[1778660953665,34.82,81030.3467,0.0,-0.23694,0.0001,26.11964]
[1778660954865,34.82,81030.3467,0.0,-0.23694,0.0001,26.11964]
[1778660960714,34.81,81029.7233,0.0,-0.23695,0.0001,26.12026]
[1778660962292,34.81,81029.1467,0.0,-0.23701,0.0001,26.12326]
[1778660966184,34.79,81023.67,0.0,-0.2375,0.00011,26.15119]
[1778660971791,34.78,81022.5583,0.0,-0.23752,0.00011,26.14975]
[1778660976826,34.77,81023.1767,0.0,-0.23741,0.00011,26.14336]
[1778660981861,34.77,81025.0117,0.0,-0.23718,0.00011,26.1303]
[1778660986896,34.76,81024.88,0.0,-0.23717,0.00011,26.12951]
[1778660991931,34.76,81025.7017,0.0,-0.23706,0.00011,26.12308]
[1778660996966,34.76,81026.6667,0.0,-0.23694,0.0001,26.11624]
[1778661002002,34.75,81027.655,0.0,-0.23683,0.0001,26.10964]
[1778661007036,34.75,81028.6317,0.0,-0.23672,0.0001,26.10333]
[1778661012071,34.75,81028.8567,0.0,-0.23669,0.0001,26.10162]
[1778661017106,34.75,81021.7733,0.0,-0.2374,0.00011,26.14236]
[1778661022141,34.74,81022.0917,0.0,-0.23733,0.00011,26.13822]
[1778661027176,34.73,81020.5183,0.0,-0.23746,0.00011,26.14564]
[1778661032211,34.73,81024.255,0.0,-0.23703,0.00011,26.11852]
[1778661037220,34.73,81024.7283,0.0,-0.23697,0.00011,26.11494]
[1778661042282,34.72,81017.7367,0.0,-0.23766,0.00011,26.15481]
[1778661044535,34.72,81016.275,0.0,-0.23781,0.00011,26.16293]
[1778661044593,34.72,81016.275,0.0,-0.23779,0.00011,26.16214]
[1778661045284,34.72,81016.275,0.0,-0.23779,0.00011,26.16214]
[1778661045305,34.72,81016.275,0.0,-0.2378,0.00011,26.16249]
[1778661047750,34.71,81012.5767,0.0,-0.23816,0.00011,26.1832]
[1778661047807,34.71,81012.5767,0.0,-0.23813,0.00011,26.18147]
[1778661050507,34.71,81002.7333,0.0,-0.23916,0.00011,26.24025]
[1778661050608,34.71,81002.7333,0.0,-0.23916,0.00011,26.2399]
[1778661056381,34.73,80992.7017,0.0,-0.24037,0.00011,26.30913]
[1778661061416,34.74,80991.6233,0.0,-0.24055,0.00011,26.31958]
[1778661063096,34.74,80991.6233,0.0,-0.24055,0.00011,26.31958]
[1778661068465,34.79,80990.13,0.0,-0.24098,0.00011,26.34476]
[1778661073501,34.82,80989.4867,0.0,-0.24121,0.00011,26.35813]
[1778661078539,34.84,80985.2583,0.0,-0.24177,0.00011,26.38991]
[1778661083574,34.84,80978.95,0.0,-0.24249,0.00011,26.43026]
[1778661088609,34.85,80981.96,0.0,-0.24221,0.00011,26.4147]
[1778661093644,34.85,80980.4233,0.0,-0.24238,0.00011,26.42213]
[1778661094788,34.85,80980.4233,0.0,-0.24238,0.00011,26.42213]
[1778661100699,34.86,80974.505,0.0,-0.24303,0.00011,26.4587]
[1778661102426,34.86,80974.7233,0.0,-0.24301,0.00011,26.45748]
[1778661104364,34.86,80974.2,0.0,-0.24306,0.00011,26.46036]
[1778661109762,34.86,80974.7283,0.0,-0.24301,0.00011,26.45711]
[1778661114797,34.86,80973.9433,0.0,-0.24308,0.00011,26.46102]
[1778661119832,34.85,80967.5417,0.0,-0.24372,0.00011,26.49662]
[1778661124867,34.85,80970.3217,0.0,-0.2434,0.00011,26.47908]
[1778661125994,34.85,80970.3217,0.0,-0.2434,0.00011,26.47908]
[1778661126084,34.85,80970.3217,0.0,-0.2434,0.00011,26.47876]
[1778661131916,34.85,80960.6967,0.0,-0.24442,0.00011,26.53573]
[1778661136272,34.84,80961.405,0.0,-0.24434,0.00011,26.53126]
[1778661136319,34.84,80961.0883,0.0,-0.24438,0.00011,26.53302]
[1778661141986,34.85,80954.335,0.0,-0.24512,0.00011,26.57407]
[1778661147330,34.86,80964.445,0.0,-0.24409,0.00011,26.51728]
[1778661153063,34.87,80965.9867,0.0,-0.24398,0.00011,26.50896]
[1778661154252,34.87,80965.9867,0.0,-0.24398,0.00011,26.50896]
[1778661154549,34.87,80962.5717,0.0,-0.24435,0.00011,26.5295]
[1778661160112,34.87,80959.4417,0.0,-0.2447,0.00011,26.549]
[1778661160352,34.87,80959.4417,0.0,-0.2447,0.00011,26.549]
[1778661161119,34.87,80959.4417,0.0,-0.2447,0.00011,26.54908]
[1778661166154,34.86,80952.9033,0.0,-0.24531,0.00011,26.5823]
[1778661171149,34.84,80951.6683,0.0,-0.24536,0.00011,26.58525]
[1778661171189,34.84,80951.6683,0.0,-0.24535,0.00011,26.58428]
[1778661176224,34.84,80945.3133,0.0,-0.24599,0.00011,26.61979]
[1778661181259,34.83,80946.8583,0.0,-0.24579,0.00011,26.60846]
[1778661186295,34.82,80940.2567,0.0,-0.24645,0.00011,26.64447]
[1778661187254,34.82,80940.2567,0.0,-0.24645,0.00011,26.64447]
[1778661189991,34.81,80937.3383,0.0,-0.24671,0.00011,26.65863]
[1778661191263,34.81,80937.3383,0.0,-0.24669,0.00011,26.65746]
[1778661191364,34.81,80937.3383,0.0,-0.24667,0.00011,26.65629]
[1778661192277,34.81,80937.3383,0.0,-0.24667,0.00011,26.65629]
[1778661192337,34.8,80937.3383,0.0,-0.24665,0.00011,26.6551]
[1778661193877,34.8,80933.2117,0.0,-0.24706,0.00011,26.67735]
[1778661195712,34.79,80934.805,0.0,-0.24685,0.00011,26.66627]
[1778661199382,34.79,80947.3633,0.0,-0.24549,0.00011,26.5911]
[1778661203894,34.78,80944.9783,0.0,-0.24573,0.00011,26.60427]
[1778661203995,34.78,80944.9783,0.0,-0.24572,0.00011,26.60404]
[1778661209391,34.77,80945.1133,0.0,-0.24562,0.00011,26.5981]
[1778661214492,34.76,80955.4183,0.0,-0.24445,0.00011,26.53119]
[1778661219527,34.76,80961.2,0.0,-0.24385,0.00011,26.49738]
[1778661225028,34.77,80966.2733,0.0,-0.24333,0.00011,26.46889]
[1778661225121,34.77,80966.2733,0.0,-0.24334,0.00011,26.46929]
[1778661231413,34.77,80972.17,0.0,-0.2427,0.00011,26.43367]
[1778661236424,34.77,80971.3967,0.0,-0.24277,0.00011,26.43778]
[1778661238426,34.76,80971.3633,0.0,-0.24277,0.00011,26.43777]
[1778661241681,34.76,80971.3633,0.0,-0.24277,0.00011,26.43734]
[1778661246716,34.76,80973.315,0.0,-0.24256,0.00011,26.42584]
[1778661251751,34.76,80973.0333,0.0,-0.24259,0.00011,26.42748]
[1778661256836,34.76,80972.845,0.0,-0.24261,0.00011,26.42843]
[1778661256930,34.76,80972.845,0.0,-0.24261,0.00011,26.42834]
[1778661262854,34.77,80963.9883,0.0,-0.24357,0.00011,26.48224]
[1778661268456,34.77,80964.8767,0.0,-0.24349,0.00011,26.47752]
[1778661272412,34.77,80964.8483,0.0,-0.24349,0.00011,26.47797]
[1778661272461,34.77,80964.5117,0.0,-0.24351,0.00011,26.47667]
[1778661277959,34.77,80970.5333,0.0,-0.24285,0.00011,26.43954]
[1778661283472,34.77,80977.3033,0.0,-0.24214,0.00011,26.3998]
[1778661286983,34.77,80977.6333,0.0,-0.24211,0.00011,26.39818]
[1778661292061,34.77,80987.1233,0.0,-0.24114,0.00011,26.34372]
[1778661292644,34.77,80987.1233,0.0,-0.24114,0.00011,26.34372]
[1778661293068,34.78,80987.1233,0.0,-0.24115,0.00011,26.34418]
[1778661298103,34.77,80987.9583,0.0,-0.24102,0.00011,26.33702]
[1778661301876,34.77,80987.5217,0.0,-0.24105,0.00011,26.33839]
[1778661307166,34.71,80996.0933,0.0,-0.23979,0.00011,26.26631]
[1778661312201,34.66,80996.555,0.0,-0.23946,0.00011,26.24664]
[1778661316477,34.64,80995.9467,0.0,-0.23937,0.00011,26.24148]
[1778661322271,34.64,80984.015,0.0,-0.24065,0.00011,26.31386]
[1778661323186,34.64,80984.015,0.0,-0.24065,0.00011,26.31386]
[1778661328517,34.6,80988.5767,0.0,-0.23993,0.00011,26.27211]
[1778661334355,34.56,80988.415,0.0,-0.23968,0.00011,26.25507]
[1778661339390,34.53,80987.9667,0.0,-0.23956,0.00011,26.24782]
[1778661345432,34.5,80986.2167,0.0,-0.23958,0.00011,26.24837]
[1778661350468,34.48,80985.47,0.0,-0.23954,0.00011,26.24589]
[1778661355545,34.46,80985.9183,0.0,-0.23938,0.00011,26.2361]
[1778661357547,34.46,80985.4283,0.0,-0.2394,0.00011,26.23707]
[1778661360550,34.45,80984.7867,0.0,-0.23943,0.00011,26.23902]
[1778661365555,34.44,80984.8817,0.0,-0.23935,0.00011,26.23422]
[1778661370610,34.43,80986.6767,0.0,-0.2391,0.00011,26.21954]
[1778661375645,34.42,80987.1083,0.0,-0.23901,0.00011,26.21467]
[1778661377811,34.42,80987.1083,0.0,-0.23901,0.00011,26.21431]
[1778661379673,34.43,81000.8383,0.0,-0.23756,0.00011,26.13186]
[1778661384708,34.44,81004.6383,0.0,-0.23722,0.00011,26.11208]
[1778661390579,34.44,81004.2567,0.0,-0.2373,0.00011,26.11715]
[1778661396396,34.45,81005.1967,0.0,-0.23723,0.00011,26.11058]
[1778661401827,34.46,81010.545,0.0,-0.23672,0.00011,26.08156]
[1778661406863,34.46,81009.3283,0.0,-0.23687,0.00011,26.09052]
[1778661407849,34.46,81009.3283,0.0,-0.23687,0.00011,26.09052]
[1778661407870,34.46,81009.3283,0.0,-0.23688,0.00011,26.09091]
[1778661412905,34.46,81011.4617,0.0,-0.23661,0.00011,26.07541]
[1778661418607,34.45,81009.3417,0.0,-0.2368,0.00011,26.08606]
[1778661422777,34.45,81010.585,0.0,-0.23664,0.00011,26.07684]
[1778661422980,34.45,81010.585,0.0,-0.23663,0.00011,26.07656]
[1778661428016,34.44,81015.9817,0.0,-0.23604,0.00011,26.04236]
[1778661433051,34.44,81015.5717,0.0,-0.23607,0.00011,26.04381]
[1778661438086,34.44,81015.9617,0.0,-0.23601,0.00011,26.04041]
[1778661443121,34.43,81012.9233,0.0,-0.2363,0.00011,26.05705]
[1778661448156,34.43,81015.27,0.0,-0.23604,0.00011,26.042]
[1778661453191,34.43,81018.1483,0.0,-0.23572,0.00011,26.02134]
[1778661458226,34.43,81014.9467,0.0,-0.23606,0.00011,26.04055]
[1778661463261,34.43,81014.6933,0.0,-0.23607,0.00011,26.04157]
[1778661468661,34.43,81013.3183,0.0,-0.2362,0.00011,26.04902]
[1778661474338,34.43,81018.7983,0.0,-0.23563,0.00011,26.01575]
[1778661479373,34.43,81019.3417,0.0,-0.23559,0.00011,26.01358]
[1778661484408,34.43,81011.58,0.0,-0.2364,0.00011,26.0606]
[1778661489686,34.42,81006.1067,0.0,-0.23693,0.00011,26.09081]
[1778661494691,34.41,81006.245,0.0,-0.23687,0.00011,26.08743]
[1778661500521,34.41,81005.94,0.0,-0.23686,0.00011,26.08672]
[1778661505702,34.4,81006.3033,0.0,-0.2368,0.00011,26.08282]
[1778661511599,34.4,81007.1383,0.0,-0.23667,0.00011,26.07289]
[1778661516633,34.4,81013.7117,0.0,-0.23598,0.00011,26.03338]
[1778661521668,34.4,81011.925,0.0,-0.23618,0.00011,26.04476]
[1778661526703,34.41,81017.14,0.0,-0.23566,0.00011,26.01488]
[1778661530025,34.41,81014.6133,0.0,-0.23594,0.00011,26.03107]
[1778661535735,34.4,81009.8083,0.0,-0.23642,0.00011,26.05882]
[1778661540809,34.4,81010.8667,0.0,-0.23628,0.00011,26.05086]
[1778661542840,34.4,81011.555,0.0,-0.23621,0.00011,26.04648]
[1778661542941,34.4,81011.555,0.0,-0.23621,0.00011,26.04632]
[1778661548865,34.39,81013.8083,0.0,-0.23591,0.00011,26.02873]
[1778661554380,34.39,81022.9,0.0,-0.23495,0.00011,25.97322]
[1778661560063,34.39,81020.455,0.0,-0.2352,0.00011,25.98767]
[1778661560811,34.39,81020.455,0.0,-0.23519,0.00011,25.98757]
[1778661564779,34.38,81009.7567,0.0,-0.2363,0.00011,26.05141]
[1778661564979,34.38,81009.7567,0.0,-0.23629,0.00011,26.0509]
[1778661570014,34.39,81010.6567,0.0,-0.23623,0.00011,26.0475]
[1778661575049,34.39,81010.92,0.0,-0.23621,0.00011,26.04431]
[1778661580778,34.39,81006.5333,0.0,-0.23669,0.00011,26.07193]
[1778661586128,34.39,81007.1083,0.0,-0.23663,0.00011,26.06861]
[1778661592239,34.39,81005.2233,0.0,-0.23683,0.00011,26.07981]
[1778661595871,34.4,81008.08,0.0,-0.23653,0.00011,26.06286]
[1778661597206,34.4,81020.6533,0.0,-0.23523,0.00011,25.98748]
[1778661600363,34.4,81021.6833,0.0,-0.23514,0.00011,25.98251]
[1778661600465,34.4,81021.6833,0.0,-0.23515,0.00011,25.98312]
[1778661601560,34.4,81021.6833,0.0,-0.23515,0.00011,25.98312]
[1778661601585,34.4,81021.6833,0.0,-0.23514,0.00011,25.98253]
[1778661603551,34.4,81021.7467,0.0,-0.2351,0.00011,25.97968]
[1778661607298,34.37,81036.8067,0.0,-0.23337,0.00011,25.87878]
[1778661612333,34.35,81032.14,0.0,-0.23374,0.00011,25.89997]
[1778661617370,34.34,81032.4767,0.0,-0.2336,0.00011,25.89145]
[1778661622404,34.32,81030.035,0.0,-0.23377,0.00011,25.90103]
[1778661627439,34.31,81027.5,0.0,-0.23394,0.00011,25.91089]
[1778661632481,34.3,81030.1217,0.0,-0.23357,0.00011,25.88693]
[1778661637505,34.29,81029.2917,0.0,-0.23361,0.00011,25.88912]
[1778661638104,34.29,81029.2917,0.0,-0.2336,0.00011,25.88834]
[1778661638608,34.29,81029.2917,0.0,-0.2336,0.00011,25.88834]
[1778661638835,34.29,81032.7967,0.0,-0.23322,0.00011,25.86626]
[1778661641890,34.28,81040.1767,0.0,-0.23239,0.00011,25.81722]
[1778661643501,34.27,81040.1767,0.0,-0.23238,0.00011,25.81627]
[1778661644062,34.27,81040.24,0.0,-0.23235,0.00011,25.81488]
[1778661644672,34.27,81040.24,0.0,-0.23235,0.00011,25.81488]
[1778661644773,34.27,81040.24,0.0,-0.23235,0.00011,25.81441]
[1778661646843,34.27,81047.4017,0.0,-0.23158,0.00011,25.76947]
[1778661647607,34.27,81047.4017,0.0,-0.23157,0.00011,25.76888]
[1778661647850,34.27,81047.4017,0.0,-0.23157,0.00011,25.76888]
[1778661649622,34.26,81072.17,0.0,-0.22894,0.0001,25.61245]
[1778661653333,34.25,81074.435,0.0,-0.22866,0.0001,25.59558]
[1778661654657,34.25,81085.87,0.0,-0.22747,0.0001,25.52398]
[1778661657877,34.26,81086.1267,0.0,-0.22745,0.0001,25.52269]
[1778661658031,34.26,81086.1267,0.0,-0.22745,0.0001,25.52269]
[1778661663723,34.26,81096.5117,0.0,-0.22638,0.0001,25.45872]
[1778661663867,34.26,81096.5117,0.0,-0.22638,0.0001,25.45872]
[1778661666238,34.26,81092.6717,0.0,-0.22679,0.0001,25.48313]
[1778661671131,34.26,81083.385,0.0,-0.22773,0.0001,25.54009]
[1778661674810,34.26,81100.605,0.0,-0.22597,0.0001,25.43396]
[1778661677832,34.27,81112.8367,0.0,-0.22478,0.0001,25.3617]
[1778661681860,34.28,81097.41,0.0,-0.22642,0.0001,25.46113]
[1778661685947,34.28,81088.795,0.0,-0.22731,0.0001,25.515]
[1778661690044,34.27,81084.9183,0.0,-0.22768,0.0001,25.53725]
[1778661692946,34.27,81100.315,0.0,-0.22607,0.0001,25.43785]
[1778661697981,34.28,81098.3867,0.0,-0.22631,0.0001,25.45239]
[1778661703016,34.29,81099.135,0.0,-0.22626,0.0001,25.44942]
[1778661706199,34.29,81109.605,0.0,-0.22521,0.0001,25.38576]
[1778661712079,34.3,81102.7683,0.0,-0.22596,0.0001,25.43163]
[1778661713635,34.3,81102.7683,0.0,-0.22596,0.0001,25.43163]
[1778661713736,34.3,81102.7683,0.0,-0.22596,0.0001,25.43164]
[1778661719128,34.28,81100.9233,0.0,-0.22606,0.0001,25.43739]
[1778661720277,34.28,81100.9233,0.0,-0.22606,0.0001,25.43739]
[1778661723648,34.28,81099.8883,0.0,-0.22612,0.0001,25.44095]
[1778661723748,34.27,81099.8883,0.0,-0.2261,0.0001,25.43969]
[1778661725208,34.27,81094.37,0.0,-0.22664,0.0001,25.47172]
[1778661725396,34.26,81094.37,0.0,-0.2266,0.0001,25.46919]
[1778661729939,34.26,81106.905,0.0,-0.22527,0.0001,25.38867]
[1778661735252,34.25,81098.43,0.0,-0.22613,0.0001,25.44064]
[1778661740287,34.24,81094.8367,0.0,-0.22644,0.0001,25.45942]
[1778661745324,34.23,81094.9767,0.0,-0.22637,0.0001,25.45503]
[1778661750357,34.22,81090.9383,0.0,-0.22673,0.0001,25.47662]
[1778661755967,34.21,81085.76,0.0,-0.22717,0.0001,25.50094]
[1778661759660,34.21,81083.6917,0.0,-0.22736,0.0001,25.51173]
[1778661759715,34.21,81083.6917,0.0,-0.22736,0.0001,25.51173]
[1778661759801,34.21,81083.6917,0.0,-0.22736,0.0001,25.51173]
[1778661759942,34.2,81083.6917,0.0,-0.22734,0.0001,25.51103]
[1778661761854,34.21,81083.14,0.0,-0.22741,0.0001,25.5148]
[1778661761903,34.21,81083.14,0.0,-0.22743,0.0001,25.51642]
[1778661762442,34.21,81101.7817,0.0,-0.2255,0.0001,25.39987]
[1778661767477,34.22,81103.2517,0.0,-0.22539,0.0001,25.39278]
[1778661772512,34.22,81105.3983,0.0,-0.22517,0.0001,25.37994]
[1778661776912,34.22,81104.5717,0.0,-0.22527,0.0001,25.38583]
[1778661776986,34.22,81101.3683,0.0,-0.2256,0.0001,25.40606]
[1778661781352,34.22,81101.8367,0.0,-0.22556,0.0001,25.40351]
[1778661781637,34.22,81101.8367,0.0,-0.22556,0.0001,25.40351]
[1778661782120,34.22,81101.8367,0.0,-0.22556,0.0001,25.40351]
[1778661781650,34.22,81101.8367,0.0,-0.22556,0.0001,25.40365]
[1778661783007,34.22,81113.46,0.0,-0.22435,0.0001,25.32991]
[1778661785013,34.22,81126.4217,0.0,-0.22303,0.0001,25.24866]
[1778661791646,34.23,81130.68,0.0,-0.22264,0.0001,25.22492]
[1778661795674,34.23,81117.7833,0.0,-0.22396,0.0001,25.30621]
[1778661798365,34.23,81117.6083,0.0,-0.22397,0.0001,25.30656]
[1778661798695,34.23,81117.6083,0.0,-0.22396,0.0001,25.30611]
[1778661799037,34.23,81117.6083,0.0,-0.22396,0.0001,25.30611]
[1778661799702,34.22,81117.6083,0.0,-0.22393,0.0001,25.30443]
[1778661804737,34.23,81122.3233,0.0,-0.22347,0.0001,25.27591]
[1778661809596,34.23,81125.4883,0.0,-0.22317,0.0001,25.25739]
[1778661809772,34.23,81125.4883,0.0,-0.22317,0.0001,25.25775]
[1778661814807,34.22,81123.01,0.0,-0.22332,0.0001,25.26468]
[1778661818644,34.21,81123.0333,0.0,-0.22328,0.0001,25.26188]
[1778661818715,34.21,81123.0333,0.0,-0.22328,0.0001,25.26188]
[1778661818855,34.21,81123.0333,0.0,-0.22328,0.0001,25.26188]
[1778661821873,34.2,81138.0183,0.0,-0.22168,0.0001,25.16317]
[1778661822055,34.2,81138.0183,0.0,-0.22168,0.0001,25.16317]
[1778661822107,34.2,81138.0183,0.0,-0.22168,0.0001,25.16317]
[1778661822880,34.2,81138.0183,0.0,-0.22169,0.0001,25.16393]
[1778661827916,34.21,81137.5083,0.0,-0.22178,0.0001,25.16971]
[1778661832950,34.21,81135.6733,0.0,-0.22199,0.0001,25.18237]
[1778661837985,34.21,81133.015,0.0,-0.22226,0.0001,25.19927]
[1778661843020,34.21,81132.57,0.0,-0.2223,0.0001,25.20155]
[1778661844130,34.21,81133.5267,0.0,-0.2222,0.0001,25.1954]
[1778661845034,34.21,81133.5267,0.0,-0.22218,0.0001,25.19402]
[1778661848757,34.2,81133.73,0.0,-0.2221,0.0001,25.18893]
[1778661849062,34.2,81133.73,0.0,-0.22208,0.0001,25.18769]
[1778661854081,34.19,81127.1467,0.0,-0.22274,0.0001,25.22853]
[1778661859087,34.19,81124.8783,0.0,-0.22297,0.0001,25.24225]
[1778661864092,34.19,81122.8917,0.0,-0.22314,0.0001,25.25264]
[1778661869097,34.18,81123.8667,0.0,-0.22302,0.0001,25.24506]
[1778661874102,34.18,81121.4967,0.0,-0.22321,0.0001,25.2548]
[1778661879106,34.17,81120.1017,0.0,-0.22333,0.0001,25.26178]
[1778661884116,34.17,81129.6317,0.0,-0.22234,0.0001,25.20088]
[1778661889121,34.18,81139.5183,0.0,-0.22138,0.0001,25.14191]
[1778661894128,34.19,81135.7033,0.0,-0.22183,0.0001,25.16982]
[1778661899137,34.2,81136.3183,0.0,-0.2218,0.0001,25.16838]
[1778661900134,34.19,81136.8117,0.0,-0.22174,0.0001,25.16441]
[1778661905139,34.19,81139.4917,0.0,-0.22141,0.0001,25.14392]
[1778661906708,34.19,81139.4917,0.0,-0.22141,0.0001,25.14392]
[1778661912146,34.18,81140.8067,0.0,-0.22124,0.0001,25.13314]
[1778661917151,34.18,81140.0083,0.0,-0.2213,0.0001,25.13658]
[1778661918672,34.18,81140.16,0.0,-0.22128,0.0001,25.13536]
[1778661918773,34.18,81140.16,0.0,-0.22127,0.0001,25.13514]
[1778661924158,34.17,81141.3617,0.0,-0.22112,0.0001,25.12582]
[1778661929164,34.17,81137.1633,0.0,-0.22152,0.0001,25.15048]
[1778661935170,34.17,81147.1117,0.0,-0.22049,0.0001,25.08393]
[1778661940824,34.17,81147.9983,0.0,-0.22042,0.0001,25.08004]
[1778661941117,34.17,81147.9983,0.0,-0.22042,0.0001,25.08004]
[1778661944558,34.18,81160.0467,0.0,-0.21925,0.0001,25.00704]
[1778661946952,34.19,81161.81,0.0,-0.2191,0.0001,24.99799]
[1778661952795,34.2,81159.6033,0.0,-0.21943,0.0001,25.01853]
[1778661953213,34.2,81159.6033,0.0,-0.21943,0.0001,25.01853]
[1778661953403,34.2,81159.6033,0.0,-0.21943,0.0001,25.01853]
[1778661953802,34.2,81159.6033,0.0,-0.21944,0.0001,25.01931]
[1778661958837,34.21,81152.5033,0.0,-0.22019,0.0001,25.06605]
[1778661963402,34.2,81146.4017,0.0,-0.2208,0.0001,25.10412]
[1778661963872,34.2,81146.4017,0.0,-0.2208,0.0001,25.10381]
[1778661968907,34.2,81151.8917,0.0,-0.22023,0.0001,25.06838]
[1778661973944,34.21,81158.0183,0.0,-0.21965,0.0001,25.03261]
[1778661978979,34.22,81164.18,0.0,-0.21908,0.0001,24.99727]
[1778661984014,34.23,81163.6267,0.0,-0.21918,0.0001,25.00352]
[1778661989049,34.23,81164.815,0.0,-0.2191,0.0001,24.99869]
[1778661994084,34.24,81164.9133,0.0,-0.21911,0.0001,24.9971]
[1778661999119,34.24,81159.8867,0.0,-0.21963,0.0001,25.02981]
[1778662004154,34.24,81159.835,0.0,-0.21964,0.0001,25.03044]
[1778662009189,34.24,81161.2917,0.0,-0.2195,0.0001,25.02191]
[1778662010675,34.24,81163.53,0.0,-0.21928,0.0001,25.00798]
[1778662011203,34.24,81163.53,0.0,-0.21929,0.0001,25.00828]
[1778662016238,34.25,81164.1933,0.0,-0.21926,0.0001,25.00664]
[1778662019902,34.25,81162.475,0.0,-0.21945,0.0001,25.01844]
[1778662019903,34.25,81162.475,0.0,-0.21945,0.0001,25.01844]
[1778662020003,34.25,81162.475,0.0,-0.21945,0.0001,25.01854]
[1778662020707,34.25,81162.475,0.0,-0.21945,0.0001,25.01854]
[1778662020808,34.26,81162.475,0.0,-0.21947,0.0001,25.02017]
[1778662026271,34.28,81146.505,0.0,-0.22126,0.0001,25.13183]
[1778662031276,34.3,81144.4967,0.0,-0.22155,0.0001,25.15026]
[1778662036281,34.31,81151.63,0.0,-0.22091,0.0001,25.11096]
[1778662041286,34.32,81147.1483,0.0,-0.22145,0.0001,25.14417]
[1778662045289,34.33,81148.515,0.0,-0.22134,0.0001,25.13787]
[1778662045290,34.33,81149.085,0.0,-0.2213,0.0001,25.13506]
[1778662050272,34.35,81149.2417,0.0,-0.2214,0.0001,25.14209]
[1778662051277,34.35,81148.5417,0.0,-0.2215,0.0001,25.14829]
[1778662051295,34.36,81146.8267,0.0,-0.22168,0.0001,25.15729]
[1778662051647,34.36,81146.8267,0.0,-0.22168,0.0001,25.15729]
[1778662052296,34.36,81145.6483,0.0,-0.22185,0.0001,25.16755]
[1778662052353,34.36,81145.6483,0.0,-0.22185,0.0001,25.16755]
[1778662053297,34.37,81145.21,0.0,-0.22193,0.0001,25.17299]
[1778662055644,34.38,81144.8983,0.0,-0.22204,0.0001,25.17992]
[1778662058651,34.4,81142.2583,0.0,-0.22242,0.0001,25.20341]
[1778662059705,34.4,81142.2583,0.0,-0.22242,0.0001,25.20341]
[1778662060295,34.4,81142.2583,0.0,-0.22242,0.0001,25.20341]
[1778662060304,34.41,81142.255,0.0,-0.22246,0.0001,25.20628]
[1778662065309,34.42,81147.145,0.0,-0.22203,0.0001,25.18009]
[1778662068341,34.42,81143.535,0.0,-0.22243,0.0001,25.20469]
[1778662068690,34.42,81143.535,0.0,-0.22243,0.0001,25.20469]
[1778662074321,34.43,81140.785,0.0,-0.22275,0.0001,25.22402]
[1778662076320,34.43,81140.39,0.0,-0.22279,0.0001,25.22674]
[1778662077321,34.43,81138.1533,0.0,-0.22304,0.0001,25.24241]
[1778662079247,34.43,81135.995,0.0,-0.22328,0.0001,25.25719]
[1778662079323,34.44,81134.68,0.0,-0.22343,0.0001,25.26652]
[1778662079701,34.44,81134.68,0.0,-0.22343,0.0001,25.26652]
[1778662080324,34.44,81132.6417,0.0,-0.22364,0.0001,25.27887]
[1778662084482,34.44,81131.405,0.0,-0.22381,0.0001,25.28965]
[1778662089333,34.45,81116.165,0.0,-0.2254,0.0001,25.38653]
[1778662094338,34.44,81111.6133,0.0,-0.22581,0.0001,25.41144]
[1778662099834,34.43,81110.65,0.0,-0.22585,0.0001,25.41386]
[1778662104869,34.42,81110.0067,0.0,-0.22588,0.0001,25.41524]
[1778662110354,34.42,81109.965,0.0,-0.22585,0.0001,25.4131]
[1778662111594,34.41,81109.965,0.0,-0.22584,0.0001,25.4127]
[1778662117364,34.4,81107.6133,0.0,-0.22597,0.0001,25.41819]
[1778662118280,34.4,81107.6133,0.0,-0.22597,0.0001,25.41819]
[1778662124126,34.39,81107.0217,0.0,-0.22598,0.0001,25.41822]
[1778662130237,34.38,81106.4017,0.0,-0.22599,0.0001,25.41922]
[1778662138225,34.38,81111.085,0.0,-0.22551,0.0001,25.38953]
[1778662144142,34.38,81110.225,0.0,-0.22559,0.0001,25.39438]
[1778662149177,34.38,81109.6,0.0,-0.22564,0.0001,25.3978]
[1778662152294,34.38,81109.0633,0.0,-0.22569,0.0001,25.40091]
[1778662158241,34.38,81108.575,0.0,-0.22575,0.0001,25.40441]
[1778662161692,34.38,81114.9383,0.0,-0.22511,0.0001,25.3658]
[1778662167304,34.39,81122.1167,0.0,-0.22442,0.0001,25.32397]
[1778662168809,34.39,81122.76,0.0,-0.22437,0.0001,25.32058]
[1778662174353,34.4,81125.8283,0.0,-0.2241,0.0001,25.30203]
[1778662175116,34.4,81125.8283,0.0,-0.2241,0.0001,25.30203]
[1778662175305,34.4,81125.8283,0.0,-0.2241,0.0001,25.30203]
[1778662179424,34.41,81114.4717,0.0,-0.2253,0.0001,25.3751]
[1778662184424,34.41,81114.3467,0.0,-0.22532,0.0001,25.37623]
[1778662189441,34.41,81115.0383,0.0,-0.22525,0.0001,25.37238]
[1778662194446,34.41,81115.125,0.0,-0.22525,0.0001,25.37235]
[1778662200452,34.41,81115.575,0.0,-0.22522,0.0001,25.37022]
[1778662205457,34.41,81115.5867,0.0,-0.22522,0.0001,25.37057]
[1778662205462,34.41,81115.5867,0.0,-0.22522,0.0001,25.37057]
[1778662212463,34.41,81116.84,0.0,-0.22508,0.0001,25.36194]
[1778662217468,34.41,81117.0517,0.0,-0.22505,0.0001,25.3604]
[1778662217472,34.41,81117.0517,0.0,-0.22505,0.0001,25.3604]
[1778662223474,34.42,81117.2067,0.0,-0.22506,0.0001,25.36069]
[1778662229480,34.42,81117.6367,0.0,-0.22503,0.0001,25.35897]
[1778662229483,34.42,81117.6367,0.0,-0.22503,0.0001,25.35897]
[1778662235486,34.42,81125.6733,0.0,-0.22421,0.0001,25.30671]
[1778662239258,34.42,81124.7083,0.0,-0.22432,0.0001,25.31389]
[1778662239359,34.43,81124.7083,0.0,-0.22433,0.0001,25.31426]
[1778662239495,34.43,81124.7083,0.0,-0.22433,0.0001,25.31426]
[1778662239537,34.43,81124.7083,0.0,-0.22433,0.0001,25.31426]
[1778662239675,34.43,81124.7083,0.0,-0.22433,0.0001,25.31426]
[1778662240492,34.43,81125.5967,0.0,-0.22424,0.0001,25.30905]
[1778662249502,34.43,81125.2017,0.0,-0.22432,0.0001,25.31395]
[1778662254507,34.43,81122.4633,0.0,-0.22461,0.0001,25.33129]
[1778662259512,34.43,81123.4533,0.0,-0.22451,0.0001,25.32514]
[1778662264517,34.44,81124.69,0.0,-0.22439,0.0001,25.31819]
[1778662270523,34.44,81123.83,0.0,-0.22449,0.0001,25.32401]
[1778662276066,34.44,81128.4083,0.0,-0.22403,0.0001,25.29631]
[1778662281101,34.45,81133.2317,0.0,-0.22358,0.0001,25.269]
[1778662285388,34.45,81133.3417,0.0,-0.2236,0.0001,25.26988]
[1778662286212,34.45,81133.3417,0.0,-0.2236,0.0001,25.27037]
[1778662289575,34.46,81139.6817,0.0,-0.223,0.0001,25.2334]
[1778662295345,34.46,81139.5083,0.0,-0.22301,0.0001,25.23218]
[1778662295346,34.46,81139.5083,0.0,-0.22301,0.0001,25.23218]
[1778662295413,34.46,81139.5083,0.0,-0.22301,0.0001,25.23218]
[1778662300256,34.47,81141.245,0.0,-0.2229,0.0001,25.22499]
[1778662306563,34.46,81148.8483,0.0,-0.22207,0.0001,25.17437]
[1778662307283,34.46,81148.8483,0.0,-0.22206,0.0001,25.17345]
[1778662312565,34.45,81150.6367,0.0,-0.22182,0.0001,25.15833]
[1778662314457,34.45,81150.6333,0.0,-0.22181,0.0001,25.15769]
[1778662320285,34.44,81156.695,0.0,-0.22115,0.0001,25.11663]
[1778662324402,34.44,81172.4133,0.0,-0.21955,0.0001,25.01761]
[1778662327081,34.45,81172.475,0.0,-0.21956,0.0001,25.01831]
[1778662327183,34.45,81172.475,0.0,-0.21957,0.0001,25.01889]
[1778662332459,34.44,81173.5617,0.0,-0.21942,0.0001,25.00927]
[1778662337494,34.44,81173.215,0.0,-0.21942,0.0001,25.00904]
[1778662341997,34.43,81174.295,0.0,-0.21929,0.0001,25.001]
[1778662342529,34.43,81174.295,0.0,-0.21929,0.0001,25.00078]
[1778662348571,34.42,81175.79,0.0,-0.21904,0.0001,24.98499]
[1778662349313,34.42,81175.79,0.0,-0.21904,0.0001,24.98499]
[1778662354609,34.4,81165.0667,0.0,-0.21999,0.0001,25.04169]
[1778662357275,34.39,81167.4267,0.0,-0.21971,0.0001,25.02438]
[1778662357376,34.39,81167.4267,0.0,-0.2197,0.0001,25.0233]
[1778662358646,34.39,81166.9467,0.0,-0.21975,0.0001,25.02667]
[1778662359611,34.39,81167.7333,0.0,-0.21966,0.0001,25.02067]
[1778662360638,34.39,81172.6683,0.0,-0.21915,0.0001,24.98873]
[1778662361613,34.39,81172.63,0.0,-0.21916,0.0001,24.98976]
[1778662366618,34.4,81168.665,0.0,-0.2196,0.0001,25.01759]
[1778662369545,34.4,81166.6033,0.0,-0.21982,0.0001,25.03122]
[1778662374846,34.41,81167.245,0.0,-0.21981,0.0001,25.03083]
[1778662380291,34.42,81166.6933,0.0,-0.21993,0.0001,25.03855]
[1778662380317,34.42,81166.6933,0.0,-0.21993,0.0001,25.03855]
[1778662381207,34.42,81166.6933,0.0,-0.21994,0.0001,25.03914]
[1778662386638,34.42,81161.9633,0.0,-0.22045,0.0001,25.07101]
[1778662391643,34.43,81162.2033,0.0,-0.22045,0.0001,25.07092]
[1778662396648,34.43,81161.3583,0.0,-0.22055,0.0001,25.07714]
[1778662401653,34.43,81163.7517,0.0,-0.22033,0.0001,25.0634]
[1778662406657,34.43,81164.5467,0.0,-0.22027,0.0001,25.05981]
[1778662410216,34.44,81163.9433,0.0,-0.22034,0.0001,25.06442]
[1778662415666,34.43,81163.23,0.0,-0.22035,0.0001,25.06232]
[1778662420671,34.42,81163.655,0.0,-0.22026,0.0001,25.05696]
[1778662425676,34.42,81164.1367,0.0,-0.22019,0.0001,25.05201]
[1778662428237,34.42,81166.3617,0.0,-0.21995,0.0001,25.03745]
[1778662434685,34.43,81167.515,0.0,-0.2199,0.0001,25.03457]
[1778662435636,34.43,81167.515,0.0,-0.2199,0.0001,25.03457]
[1778662435686,34.43,81167.5167,0.0,-0.21991,0.0001,25.03523]
[1778662441534,34.44,81168.0283,0.0,-0.21992,0.0001,25.03602]
[1778662445632,34.44,81166.2517,0.0,-0.22013,0.0001,25.04879]
[1778662448636,34.44,81157.3917,0.0,-0.22103,0.0001,25.10462]
[1778662454309,34.44,81155.7967,0.0,-0.2212,0.0001,25.11537]
[1778662454708,34.44,81155.7967,0.0,-0.2212,0.0001,25.11537]
[1778662458144,34.44,81155.6667,0.0,-0.2212,0.0001,25.11551]
[1778662464379,34.44,81157.0883,0.0,-0.22105,0.0001,25.10599]
[1778662468149,34.44,81156.0417,0.0,-0.22115,0.0001,25.11212]
[1778662470061,34.44,81156.0417,0.0,-0.22114,0.0001,25.11154]
[1778662470332,34.44,81156.0417,0.0,-0.22114,0.0001,25.11154]
[1778662472655,34.44,81156.0417,0.0,-0.22111,0.0001,25.10751]
[1778662472679,34.44,81156.0417,0.0,-0.22111,0.0001,25.10729]
[1778662474593,34.44,81156.0417,0.0,-0.22112,0.0001,25.10836]
[1778662479799,34.45,81152.35,0.0,-0.2216,0.0001,25.13814]
[1778662480195,34.45,81152.35,0.0,-0.2216,0.0001,25.13814]
[1778662480491,34.46,81152.35,0.0,-0.22162,0.0001,25.13913]
[1778662485734,34.48,81151.8633,0.0,-0.22181,0.0001,25.15135]
[1778662490739,34.5,81151.765,0.0,-0.22193,0.0001,25.15934]
[1778662496603,34.51,81152.3233,0.0,-0.22199,0.0001,25.1631]
[1778662501641,34.53,81152.9367,0.0,-0.222,0.0001,25.16435]
[1778662504388,34.53,81153.3567,0.0,-0.22199,0.0001,25.16355]
[1778662504575,34.53,81153.3567,0.0,-0.22199,0.0001,25.16355]
[1778662504661,34.53,81153.3567,0.0,-0.222,0.0001,25.16431]
[1778662507682,34.55,81152.1183,0.0,-0.22222,0.0001,25.17798]
[1778662509759,34.56,81151.66,0.0,-0.22232,0.0001,25.18435]
[1778662514581,34.57,81151.81,0.0,-0.2224,0.0001,25.18962]
[1778662514663,34.57,81151.81,0.0,-0.2224,0.0001,25.18962]
[1778662514731,34.58,81151.81,0.0,-0.22242,0.0001,25.19101]
[1778662516729,34.57,81151.81,0.0,-0.2224,0.0001,25.18994]
[1778662516745,34.57,81151.81,0.0,-0.2224,0.0001,25.18963]
[1778662517752,34.58,81164.885,0.0,-0.22109,0.0001,25.10881]
[1778662520595,34.58,81168.7583,0.0,-0.22074,0.0001,25.08705]
[1778662520666,34.58,81168.7583,0.0,-0.22076,0.0001,25.08828]
[1778662522195,34.58,81168.7583,0.0,-0.22075,0.0001,25.08814]
[1778662522652,34.58,81168.7583,0.0,-0.22075,0.0001,25.08814]
[1778662522743,34.58,81168.7583,0.0,-0.22075,0.0001,25.08821]
[1778662526264,34.6,81174.2417,0.0,-0.22028,0.0001,25.05894]
[1778662526574,34.6,81174.2417,0.0,-0.22028,0.0001,25.05894]
[1778662527245,34.6,81174.2417,0.0,-0.2203,0.0001,25.06058]
[1778662527694,34.6,81174.2417,0.0,-0.2203,0.0001,25.06058]
[1778662528320,34.6,81174.2417,0.0,-0.22033,0.0001,25.06202]
[1778662528421,34.61,81174.2417,0.0,-0.22035,0.0001,25.06346]
[1778662530286,34.61,81173.3283,0.0,-0.22044,0.0001,25.06922]
[1778662530387,34.61,81173.3283,0.0,-0.22044,0.0001,25.06921]
[1778662532370,34.61,81171.945,0.0,-0.22058,0.0001,25.07575]
[1778662532583,34.61,81171.945,0.0,-0.22058,0.0001,25.07575]
[1778662535231,34.62,81171.945,0.0,-0.22063,0.0001,25.07903]
[1778662535641,34.62,81171.945,0.0,-0.22063,0.0001,25.07903]
[1778662535719,34.62,81171.945,0.0,-0.22064,0.0001,25.0799]
[1778662539751,34.63,81167.17,0.0,-0.22118,0.0001,25.11337]
[1778662544794,34.65,81165.0133,0.0,-0.22155,0.0001,25.13666]
[1778662544798,34.65,81165.0133,0.0,-0.22155,0.0001,25.13666]
[1778662550800,34.67,81165.3917,0.0,-0.22161,0.0001,25.14049]
[1778662552251,34.67,81164.6683,0.0,-0.22169,0.0001,25.14586]
[1778662557807,34.68,81166.1867,0.0,-0.22161,0.0001,25.14114]
[1778662562251,34.69,81162.8833,0.0,-0.22198,0.0001,25.16393]
[1778662565468,34.69,81160.3033,0.0,-0.22226,0.0001,25.18081]
[1778662570821,34.69,81155.7283,0.0,-0.22271,0.0001,25.20898]
[1778662576827,34.69,81154.695,0.0,-0.22281,0.0001,25.21471]
[1778662576830,34.69,81154.695,0.0,-0.22281,0.0001,25.21471]
[1778662582833,34.69,81154.1183,0.0,-0.22285,0.0001,25.21752]
[1778662583873,34.69,81154.5033,0.0,-0.22281,0.0001,25.215]
[1778662585974,34.68,81155.6,0.0,-0.2227,0.0001,25.20803]
[1778662586458,34.68,81155.6,0.0,-0.2227,0.0001,25.20803]
[1778662586559,34.68,81155.6,0.0,-0.22268,0.0001,25.20676]
[1778662591842,34.67,81156.1033,0.0,-0.22252,0.0001,25.19445]
[1778662597590,34.66,81155.7867,0.0,-0.2225,0.0001,25.19266]
[1778662597624,34.66,81155.7867,0.0,-0.2225,0.0001,25.19266]
[1778662603350,34.64,81155.0983,0.0,-0.22247,0.0001,25.19061]
[1778662607763,34.64,81154.7083,0.0,-0.22248,0.0001,25.19109]
[1778662607859,34.64,81154.6217,0.0,-0.22248,0.0001,25.19102]
[1778662613420,34.63,81155.5633,0.0,-0.22231,0.0001,25.18082]
[1778662618456,34.62,81156.4817,0.0,-0.22218,0.0001,25.17248]
[1778662619676,34.62,81156.4817,0.0,-0.22218,0.0001,25.17248]
[1778662619760,34.62,81156.4817,0.0,-0.22217,0.0001,25.17201]
[1778662625505,34.6,81158.6883,0.0,-0.22181,0.0001,25.14904]
[1778662630884,34.58,81158.7133,0.0,-0.22171,0.0001,25.14306]
[1778662636585,34.57,81157.665,0.0,-0.22173,0.0001,25.14406]
[1778662638691,34.57,81158.0267,0.0,-0.22169,0.0001,25.141]
[1778662638792,34.56,81158.0267,0.0,-0.22168,0.0001,25.14037]
[1778662640308,34.57,81160.8183,0.0,-0.2214,0.0001,25.12357]
[1778662640665,34.57,81160.8183,0.0,-0.2214,0.0001,25.12357]
[1778662641297,34.57,81160.8183,0.0,-0.22141,0.0001,25.1243]
[1778662641568,34.57,81160.8183,0.0,-0.22141,0.0001,25.1243]
[1778662642257,34.57,81160.8183,0.0,-0.22143,0.0001,25.12502]
[1778662642896,34.57,81161.3917,0.0,-0.22138,0.0001,25.12212]
[1778662647901,34.56,81162.0267,0.0,-0.22127,0.0001,25.11509]
[1778662653701,34.56,81160.9517,0.0,-0.22131,0.0001,25.11556]
[1778662658914,34.55,81161.8467,0.0,-0.22119,0.0001,25.108]
[1778662664778,34.55,81162.0917,0.0,-0.22114,0.0001,25.10484]
[1778662665444,34.55,81162.0917,0.0,-0.22114,0.0001,25.10484]
[1778662665448,34.55,81162.0917,0.0,-0.22114,0.0001,25.10484]
[1778662665613,34.55,81162.0917,0.0,-0.22114,0.0001,25.10484]
[1778662665705,34.55,81162.0917,0.0,-0.22114,0.0001,25.10467]
[1778662667016,34.55,81163.0467,0.0,-0.22107,0.0001,25.10008]
[1778662667512,34.55,81163.0467,0.0,-0.22107,0.0001,25.10008]
[1778662667799,34.55,81163.0467,0.0,-0.22109,0.0001,25.10146]
[1778662672834,34.58,81162.8483,0.0,-0.2213,0.0001,25.11502]
[1778662677134,34.6,81159.3733,0.0,-0.22176,0.0001,25.14398]
[1778662677177,34.6,81159.3733,0.0,-0.22176,0.0001,25.14398]
[1778662681181,34.62,81158.0083,0.0,-0.22199,0.0001,25.15834]
[1778662681243,34.62,81158.0083,0.0,-0.22199,0.0001,25.15834]
[1778662681787,34.62,81158.0083,0.0,-0.22199,0.0001,25.15834]
[1778662681899,34.61,81158.0083,0.0,-0.22197,0.0001,25.15722]
[1778662682337,34.61,81158.0083,0.0,-0.22197,0.0001,25.15722]
[1778662682906,34.62,81158.0083,0.0,-0.22198,0.0001,25.15786]
[1778662684454,34.61,81165.6217,0.0,-0.2212,0.0001,25.10937]
[1778662684920,34.61,81165.6217,0.0,-0.22119,0.0001,25.10874]
[1778662689887,34.62,81167.1283,0.0,-0.22108,0.0001,25.10225]
[1778662689923,34.62,81167.1283,0.0,-0.22109,0.0001,25.10294]
[1778662694950,34.63,81168.035,0.0,-0.22106,0.0001,25.10145]
[1778662700956,34.64,81168.735,0.0,-0.22106,0.0001,25.10142]
[1778662707963,34.65,81168.9733,0.0,-0.2211,0.0001,25.10425]
[1778662712968,34.66,81169.565,0.0,-0.22106,0.0001,25.09973]
[1778662717973,34.67,81171.0617,0.0,-0.22095,0.0001,25.09286]
[1778662723979,34.67,81171.5417,0.0,-0.22095,0.0001,25.093]
[1778662728984,34.68,81171.5417,0.0,-0.22098,0.0001,25.09512]
[1778662733135,34.68,81171.5633,0.0,-0.221,0.0001,25.09654]
[1778662736927,34.68,81171.405,0.0,-0.22103,0.0001,25.09817]
[1778662741997,34.69,81169.7967,0.0,-0.22122,0.0001,25.10979]
[1778662748005,34.69,81167.4467,0.0,-0.22146,0.0001,25.12459]
[1778662750011,34.69,81167.445,0.0,-0.22145,0.0001,25.12455]
[1778662750888,34.68,81167.445,0.0,-0.22144,0.0001,25.12333]
[1778662754011,34.68,81182.0383,0.0,-0.21993,0.0001,25.02971]
[1778662759016,34.67,81182.49,0.0,-0.21986,0.0001,25.02511]
[1778662762934,34.67,81183.95,0.0,-0.21966,0.0001,25.01262]
[1778662763020,34.66,81184.6183,0.0,-0.21958,0.0001,25.0075]
[1778662768504,34.66,81184.4467,0.0,-0.21958,0.0001,25.0075]
[1778662773588,34.66,81183.79,0.0,-0.21961,0.0001,25.00749]
[1778662779866,34.66,81184.245,0.0,-0.21956,0.0001,25.0041]
[1778662785623,34.66,81183.2683,0.0,-0.21965,0.0001,25.00949]
[1778662790658,34.66,81183.5533,0.0,-0.21961,0.0001,25.0074]
[1778662795693,34.66,81185.4933,0.0,-0.21942,0.0001,24.99531]
[1778662800728,34.66,81184.3583,0.0,-0.21954,0.0001,25.00276]
[1778662801724,34.66,81184.3583,0.0,-0.21954,0.0001,25.00276]
[1778662803593,34.66,81183.94,0.0,-0.21959,0.0001,25.00613]
[1778662804605,34.66,81183.94,0.0,-0.2196,0.0001,25.00689]
[1778662809798,34.67,81185.915,0.0,-0.21944,0.0001,24.99657]
[1778662814833,34.63,81186.38,0.0,-0.21915,0.0001,24.97763]
[1778662815996,34.63,81186.38,0.0,-0.21915,0.0001,24.97763]
[1778662816014,34.63,81186.38,0.0,-0.21915,0.0001,24.97763]
[1778662816070,34.61,81186.38,0.0,-0.21902,0.0001,24.96934]
[1778662816088,34.61,81186.38,0.0,-0.21902,0.0001,24.96934]
[1778662816105,34.61,81186.38,0.0,-0.21902,0.0001,24.96934]
[1778662817080,34.58,81187.1117,0.0,-0.21878,0.0001,24.95388]
[1778662817336,34.58,81187.1117,0.0,-0.21878,0.0001,24.95388]
[1778662817604,34.58,81187.1117,0.0,-0.21878,0.0001,24.95388]
[1778662819868,34.51,81204.7683,0.0,-0.21656,0.0001,24.81289]
[1778662824906,34.41,81203.245,0.0,-0.21606,0.0001,24.77903]
[1778662829939,34.35,81202.0317,0.0,-0.21579,0.0001,24.76079]
[1778662832608,34.34,81201.7083,0.0,-0.21578,0.0001,24.75782]
[1778662832960,34.34,81201.7083,0.0,-0.21577,0.0001,24.75703]
[1778662837995,34.33,81201.39,0.0,-0.21574,0.0001,24.75524]
[1778662843030,34.32,81200.8167,0.0,-0.21574,0.0001,24.7551]
[1778662848111,34.32,81200.7583,0.0,-0.21569,0.0001,24.75171]
[1778662854073,34.31,81200.8017,0.0,-0.21563,0.0001,24.7477]
[1778662855302,34.3,81201.21,0.0,-0.21557,0.0001,24.7436]
[1778662855372,34.3,81201.21,0.0,-0.21557,0.0001,24.7436]
[1778662855392,34.3,81201.21,0.0,-0.21557,0.0001,24.7436]
[1778662855726,34.3,81201.21,0.0,-0.21556,0.0001,24.74313]
[1778662858121,34.28,81187.1883,0.0,-0.21681,0.0001,24.82197]
[1778662863126,34.26,81186.34,0.0,-0.21678,0.0001,24.81974]
[1778662866748,34.24,81185.4017,0.0,-0.21678,0.0001,24.81916]
[1778662872135,34.23,81185.6183,0.0,-0.21671,0.0001,24.81454]
[1778662877140,34.23,81184.645,0.0,-0.21677,0.0001,24.81812]
[1778662882145,34.22,81183.1,0.0,-0.21688,0.0001,24.82534]
[1778662882988,34.22,81183.1,0.0,-0.21688,0.0001,24.82534]
[1778662885147,34.19,81165.8867,0.0,-0.21843,0.0001,24.92231]
[1778662886064,34.19,81165.8867,0.0,-0.21843,0.0001,24.92231]
[1778662886148,34.18,81165.2667,0.0,-0.2184,0.0001,24.91992]
[1778662888024,34.16,81162.235,0.0,-0.21862,0.0001,24.93329]
[1778662893155,34.09,81159.97,0.0,-0.21836,0.0001,24.91389]
[1778662899161,34.05,81159.0733,0.0,-0.21823,0.0001,24.90493]
[1778662900322,34.05,81158.615,0.0,-0.21827,0.0001,24.90744]
[1778662901592,34.05,81159.0767,0.0,-0.21822,0.0001,24.90394]
[1778662904825,34.05,81157.7,0.0,-0.21834,0.0001,24.91139]
[1778662905346,34.05,81157.7,0.0,-0.21833,0.0001,24.91095]
[1778662906650,34.05,81157.7,0.0,-0.21832,0.0001,24.91052]
[1778662906751,34.05,81157.7,0.0,-0.21832,0.0001,24.91052]
[1778662906784,34.05,81157.7,0.0,-0.21832,0.0001,24.91009]
[1778662912179,34.04,81165.5383,0.0,-0.21748,0.0001,24.85706]
[1778662915250,34.04,81166.9833,0.0,-0.21731,0.0001,24.84624]
[1778662915296,34.04,81166.9833,0.0,-0.21731,0.0001,24.84624]
[1778662917019,34.03,81166.9833,0.0,-0.2173,0.0001,24.8457]
[1778662918185,34.03,81179.87,0.0,-0.21597,0.0001,24.76169]
[1778662920279,34.03,81176.8933,0.0,-0.21626,0.0001,24.78007]
[1778662924544,34.03,81176.8483,0.0,-0.21624,0.0001,24.77853]
[1778662927021,34.02,81179.5983,0.0,-0.21594,0.0001,24.7599]
[1778662928583,34.02,81186.2183,0.0,-0.21526,0.0001,24.71619]
[1778662929312,34.02,81190.1867,0.0,-0.21485,0.0001,24.69006]
[1778662930205,34.02,81190.9533,0.0,-0.21476,0.0001,24.68464]
[1778662930247,34.02,81190.9533,0.0,-0.21476,0.0001,24.68464]
[1778662936213,34.01,81198.1933,0.0,-0.21398,0.0001,24.63441]
[1778662936923,34.01,81198.1933,0.0,-0.21398,0.0001,24.63441]
[1778662937212,34.01,81198.1933,0.0,-0.21398,0.0001,24.63441]
[1778662937214,34.01,81198.155,0.0,-0.21397,0.0001,24.63414]
[1778662939417,34.01,81199.7083,0.0,-0.2138,0.0001,24.62305]
[1778662941062,34.01,81199.7083,0.0,-0.21379,0.0001,24.6226]
[1778662941108,34.01,81199.7083,0.0,-0.21379,0.0001,24.6226]
[1778662942687,34.0,81199.7083,0.0,-0.21372,0.0001,24.61769]
[1778662942994,34.0,81199.7083,0.0,-0.21372,0.0001,24.61769]
[1778662943353,33.99,81199.7083,0.0,-0.21367,0.0001,24.61401]
[1778662944132,33.99,81199.7083,0.0,-0.21366,0.0001,24.61355]
[1778662945103,33.99,81199.7083,0.0,-0.21366,0.0001,24.61355]
[1778662945160,33.99,81199.7083,0.0,-0.21365,0.0001,24.61309]
[1778662945750,33.99,81226.0583,0.0,-0.21099,0.0001,24.44115]
[1778662947270,33.98,81226.1567,0.0,-0.21097,0.0001,24.44014]
[1778662948242,33.98,81226.1567,0.0,-0.21092,0.0001,24.43637]
[1778662948620,33.98,81226.1567,0.0,-0.21092,0.0001,24.43637]
[1778662949629,33.97,81226.1567,0.0,-0.21086,0.0001,24.43231]
[1778662951793,33.95,81215.56,0.0,-0.21181,0.0001,24.49402]
[1778662952284,33.95,81215.56,0.0,-0.21179,0.0001,24.49019]
[1778662953043,33.95,81215.56,0.0,-0.21178,0.0001,24.48968]
[1778662954029,33.95,81215.56,0.0,-0.21178,0.0001,24.48968]
[1778662959848,33.94,81218.5017,0.0,-0.21144,0.0001,24.46713]
[1778662961571,33.94,81219.7083,0.0,-0.21131,0.0001,24.45881]
[1778662962127,33.94,81219.7083,0.0,-0.21131,0.0001,24.45881]
[1778662962144,33.94,81219.7083,0.0,-0.21131,0.0001,24.45881]
[1778662962860,33.94,81219.7083,0.0,-0.2113,0.0001,24.45837]
[1778662964132,33.94,81219.7083,0.0,-0.2113,0.0001,24.45796]
[1778662964883,33.94,81234.3817,0.0,-0.20981,0.0001,24.36127]
[1778662970246,33.93,81238.3067,0.0,-0.20939,0.0001,24.33389]
[1778662975268,33.93,81239.6183,0.0,-0.20924,0.0001,24.32375]
[1778662979017,33.93,81243.5917,0.0,-0.20883,0.0001,24.29683]
[1778662979083,33.93,81243.5917,0.0,-0.20883,0.0001,24.29683]
[1778662980929,33.93,81237.355,0.0,-0.20944,0.0001,24.33709]
[1778662981994,33.92,81237.355,0.0,-0.20944,0.0001,24.33676]
[1778662982002,33.92,81237.355,0.0,-0.20943,0.0001,24.33646]
[1778662985290,33.92,81245.1867,0.0,-0.20863,0.0001,24.28383]
[1778662985720,33.92,81245.1867,0.0,-0.20863,0.0001,24.28383]
[1778662989618,33.92,81248.1967,0.0,-0.20831,0.0001,24.2624]
[1778662992347,33.91,81249.4683,0.0,-0.20816,0.0001,24.25268]
[1778662998114,33.91,81243.5267,0.0,-0.20872,0.0001,24.28932]
[1778662998937,33.91,81243.5267,0.0,-0.20872,0.0001,24.28932]
[1778662999121,33.91,81243.5267,0.0,-0.20871,0.0001,24.28891]
[1778663004156,33.91,81243.455,0.0,-0.2087,0.0001,24.28809]
[1778663008474,33.9,81244.59,0.0,-0.20857,0.0001,24.27963]
[1778663009448,33.9,81244.59,0.0,-0.20857,0.0001,24.27939]
[1778663009457,33.9,81244.59,0.0,-0.20857,0.0001,24.27939]
[1778663010198,33.9,81244.59,0.0,-0.20856,0.0001,24.279]
[1778663015233,33.9,81255.0167,0.0,-0.20748,0.0001,24.20535]
[1778663020268,33.9,81256.8167,0.0,-0.20728,0.0001,24.19202]
[1778663025303,33.89,81258.8383,0.0,-0.20706,0.0001,24.17735]
[1778663030245,33.89,81266.1467,0.0,-0.20632,0.0001,24.12829]
[1778663035315,33.89,81269.1467,0.0,-0.20599,0.0001,24.10665]
[1778663037422,33.88,81271.325,0.0,-0.20577,0.0001,24.09165]
[1778663038416,33.88,81272.035,0.0,-0.20569,0.0001,24.0868]
[1778663040598,33.88,81274.2333,0.0,-0.20547,0.0001,24.07198]
[1778663045455,33.88,81278.0817,0.0,-0.20507,0.0001,24.04534]
[1778663050235,33.88,81271.0367,0.0,-0.20576,0.0001,24.09129]
[1778663056336,33.88,81256.22,0.0,-0.20721,0.0001,24.18726]
[1778663061345,33.87,81257.3017,0.0,-0.20708,0.0001,24.17869]
[1778663063208,33.87,81256.9967,0.0,-0.20711,0.0001,24.18043]
[1778663065227,33.87,81255.6417,0.0,-0.20724,0.0001,24.18881]
[1778663065786,33.87,81255.6417,0.0,-0.20723,0.0001,24.18852]
[1778663065812,33.87,81255.6417,0.0,-0.20723,0.0001,24.18852]
[1778663065824,33.87,81255.6417,0.0,-0.20723,0.0001,24.18852]
[1778663066071,33.87,81255.6417,0.0,-0.20723,0.0001,24.18852]
[1778663066160,33.87,81255.6417,0.0,-0.20723,0.0001,24.18828]
[1778663067351,33.87,81267.0733,0.0,-0.20608,0.0001,24.1125]
[1778663069529,33.87,81271.8917,0.0,-0.2056,0.0001,24.08004]
[1778663074125,33.86,81272.175,0.0,-0.20553,0.0001,24.07346]
[1778663074147,33.86,81272.175,0.0,-0.20553,0.0001,24.07346]
[1778663074155,33.86,81272.175,0.0,-0.20553,0.0001,24.07346]
[1778663078264,33.86,81283.235,0.0,-0.20442,0.0001,23.99931]
[1778663078273,33.86,81283.235,0.0,-0.20442,0.0001,23.99931]
[1778663078362,33.86,81283.9717,0.0,-0.20434,0.0001,23.99422]
[1778663079221,33.86,81283.9717,0.0,-0.20434,0.0001,23.99422]
[1778663079280,33.86,81283.9717,0.0,-0.20434,0.0001,23.99417]
[1778663080650,33.86,81283.9717,0.0,-0.20434,0.0001,23.99397]
[1778663081063,33.86,81283.9717,0.0,-0.20434,0.0001,23.99397]
[1778663081345,33.86,81283.9717,0.0,-0.20434,0.0001,23.99397]
[1778663081365,33.86,81284.665,0.0,-0.20427,0.0001,23.98934]
[1778663084082,33.86,81284.3683,0.0,-0.2043,0.0001,23.99122]
[1778663084183,33.86,81284.3683,0.0,-0.2043,0.0001,23.99117]
[1778663088641,33.86,81282.6983,0.0,-0.20445,0.0001,24.00138]
[1778663089373,33.86,81282.2367,0.0,-0.20449,0.0001,24.00424]
[1778663094228,33.86,81282.0467,0.0,-0.2045,0.0001,24.00471]
[1778663094280,33.86,81282.0467,0.0,-0.2045,0.0001,24.00471]
[1778663094382,33.86,81281.5817,0.0,-0.20455,0.0001,24.0076]
[1778663094438,33.86,81281.5817,0.0,-0.20455,0.0001,24.0076]
[1778663094537,33.86,81281.5817,0.0,-0.20455,0.0001,24.0076]
[1778663094692,33.86,81281.5817,0.0,-0.20455,0.0001,24.0076]
[1778663095321,33.86,81281.5817,0.0,-0.20455,0.0001,24.0076]
[1778663095342,33.86,81281.5817,0.0,-0.20454,0.0001,24.00753]
[1778663095613,33.86,81281.5817,0.0,-0.20454,0.0001,24.00753]
[1778663096384,33.86,81292.5533,0.0,-0.20346,0.0001,23.93467]
[1778663101391,33.86,81294.8967,0.0,-0.20322,0.0001,23.91856]
[1778663103993,33.85,81294.15,0.0,-0.20329,0.0001,23.92327]
[1778663104094,33.85,81294.15,0.0,-0.20329,0.0001,23.92315]
[1778663104915,33.85,81294.15,0.0,-0.20329,0.0001,23.92315]
[1778663104927,33.85,81294.15,0.0,-0.20329,0.0001,23.92315]
[1778663106035,33.85,81294.15,0.0,-0.20329,0.0001,23.92317]
[1778663108917,33.85,81287.99,0.0,-0.20389,0.0001,23.96347]
[1778663109017,33.85,81287.99,0.0,-0.20388,0.0001,23.96321]
[1778663111523,33.85,81290.0267,0.0,-0.20367,0.0001,23.94887]
[1778663111906,33.85,81290.0267,0.0,-0.20367,0.0001,23.94852]
[1778663113920,33.85,81278.2833,0.0,-0.20482,0.0001,24.02548]
[1778663118124,33.85,81278.83,0.0,-0.20474,0.0001,24.0206]
[1778663118167,33.85,81278.83,0.0,-0.20474,0.0001,24.0206]
[1778663118192,33.84,81278.83,0.0,-0.20474,0.0001,24.02018]
[1778663120994,33.84,81278.5467,0.0,-0.20476,0.0001,24.0219]
[1778663121084,33.84,81278.5467,0.0,-0.20476,0.0001,24.0219]
[1778663121140,33.84,81278.5467,0.0,-0.20476,0.0001,24.0219]
[1778663123510,33.84,81276.0133,0.0,-0.20501,0.0001,24.03835]
[1778663126958,33.84,81276.0133,0.0,-0.20501,0.0001,24.03801]
[1778663132057,33.84,81267.085,0.0,-0.20586,0.0001,24.09275]
[1778663134107,33.84,81267.815,0.0,-0.20579,0.0001,24.08777]
[1778663135291,33.84,81267.815,0.0,-0.20578,0.0001,24.08761]
[1778663135369,33.84,81267.815,0.0,-0.20578,0.0001,24.08747]
[1778663136245,33.84,81267.815,0.0,-0.20578,0.0001,24.08747]
[1778663136303,33.84,81267.815,0.0,-0.20578,0.0001,24.08747]
[1778663136345,33.84,81267.815,0.0,-0.20578,0.0001,24.08723]
[1778663137597,33.84,81276.2217,0.0,-0.20494,0.0001,24.03151]
[1778663143134,33.84,81281.8467,0.0,-0.20438,0.0001,23.99393]
[1778663148169,33.84,81284.3217,0.0,-0.20413,0.0001,23.97738]
[1778663153204,33.84,81284.49,0.0,-0.20411,0.0001,23.97617]
[1778663156812,33.84,81285.865,0.0,-0.20398,0.0001,23.96702]
[1778663159249,33.84,81285.865,0.0,-0.20398,0.0001,23.96702]
[1778663159253,33.84,81285.865,0.0,-0.20398,0.0001,23.96702]
[1778663162241,33.84,81286.5183,0.0,-0.20391,0.0001,23.96264]
[1778663166252,33.84,81284.085,0.0,-0.20415,0.0001,23.97869]
[1778663166294,33.84,81284.085,0.0,-0.20415,0.0001,23.97869]
[1778663167103,33.84,81284.085,0.0,-0.20415,0.0001,23.97868]
[1778663167506,33.84,81284.085,0.0,-0.20415,0.0001,23.97854]
[1778663172175,33.84,81279.4233,0.0,-0.20461,0.0001,24.00927]
[1778663174987,33.84,81284.4867,0.0,-0.20411,0.0001,23.97569]
[1778663175375,33.84,81284.4867,0.0,-0.20411,0.0001,23.97574]
[1778663175712,33.84,81284.4867,0.0,-0.20411,0.0001,23.97574]
[1778663176382,33.84,81284.4867,0.0,-0.20411,0.0001,23.97578]
[1778663178426,33.84,81290.8567,0.0,-0.20348,0.0001,23.93355]
[1778663180693,33.84,81293.6117,0.0,-0.20321,0.0001,23.91543]
[1778663181418,33.84,81293.6117,0.0,-0.20321,0.0001,23.91532]
[1778663182344,33.84,81293.6117,0.0,-0.20321,0.0001,23.91532]
[1778663182424,33.84,81293.6117,0.0,-0.20321,0.0001,23.91522]
[1778663187185,33.84,81292.4917,0.0,-0.20331,0.0001,23.9223]
[1778663192494,33.84,81292.47,0.0,-0.2033,0.0001,23.91911]
[1778663195784,33.84,81294.0417,0.0,-0.20314,0.0001,23.90885]
[1778663198560,33.84,81296.2067,0.0,-0.20293,0.0001,23.8947]
[1778663200259,33.84,81296.2067,0.0,-0.20293,0.0001,23.8947]
[1778663201249,33.84,81296.2067,0.0,-0.20293,0.0001,23.89453]
[1778663201350,33.84,81296.2067,0.0,-0.20293,0.0001,23.8946]
[1778663204280,33.84,81294.9817,0.0,-0.20305,0.0001,23.90255]
[1778663204364,33.84,81294.9817,0.0,-0.20305,0.0001,23.90246]
[1778663204679,33.84,81294.9817,0.0,-0.20305,0.0001,23.90246]
[1778663205509,33.84,81295.315,0.0,-0.20301,0.0001,23.90016]
[1778663207709,33.84,81294.7617,0.0,-0.20307,0.0001,23.90365]
[1778663208512,33.84,81294.6267,0.0,-0.20308,0.0001,23.9045]
[1778663208703,33.84,81294.6267,0.0,-0.20308,0.0001,23.9045]
[1778663208987,33.84,81294.6267,0.0,-0.20308,0.0001,23.9045]
[1778663209348,33.84,81294.6267,0.0,-0.20308,0.0001,23.9045]
[1778663210268,33.84,81294.6267,0.0,-0.20308,0.0001,23.90456]
[1778663215519,33.84,81297.4517,0.0,-0.2028,0.0001,23.88579]
[1778663218600,33.84,81299.7167,0.0,-0.20258,0.0001,23.87069]
[1778663218663,33.84,81299.7167,0.0,-0.20258,0.0001,23.87069]
[1778663224011,33.84,81298.4983,0.0,-0.2027,0.0001,23.87864]
[1778663230534,33.84,81300.3483,0.0,-0.20251,0.0001,23.86618]
[1778663235539,33.84,81301.0183,0.0,-0.20244,0.0001,23.86163]
[1778663235691,33.84,81301.0183,0.0,-0.20244,0.0001,23.86163]
[1778663241933,33.84,81300.7617,0.0,-0.20247,0.0001,23.86324]
[1778663242034,33.84,81300.7617,0.0,-0.20247,0.0001,23.8632]
[1778663244939,33.84,81301.2333,0.0,-0.20242,0.0001,23.85998]
[1778663250554,33.83,81302.275,0.0,-0.20231,0.0001,23.85283]
[1778663255105,33.83,81302.3117,0.0,-0.20229,0.0001,23.849]
[1778663255637,33.83,81302.3117,0.0,-0.20229,0.0001,23.84899]
[1778663257541,33.83,81304.6267,0.0,-0.20206,0.0001,23.83358]
[1778663259256,33.83,81304.5317,0.0,-0.20207,0.0001,23.8342]
[1778663264568,33.83,81303.7517,0.0,-0.20215,0.0001,23.8393]
[1778663266285,33.83,81303.8667,0.0,-0.20213,0.0001,23.83852]
[1778663272313,33.83,81303.5333,0.0,-0.20216,0.0001,23.84063]
[1778663275986,33.83,81300.7517,0.0,-0.20244,0.0001,23.85899]
[1778663276082,33.83,81300.7517,0.0,-0.20244,0.0001,23.85894]
[1778663281117,33.83,81300.5,0.0,-0.20246,0.0001,23.86054]
[1778663284814,33.83,81299.4983,0.0,-0.20256,0.0001,23.86713]
[1778663291187,33.83,81298.1483,0.0,-0.20269,0.0001,23.87588]
[1778663296222,33.83,81296.7567,0.0,-0.20282,0.0001,23.88489]
[1778663301257,33.83,81295.87,0.0,-0.20291,0.0001,23.89053]
[1778663306293,33.83,81294.4717,0.0,-0.20304,0.0001,23.89951]
[1778663311615,33.83,81293.8583,0.0,-0.20308,0.0001,23.89978]
[1778663317370,33.83,81294.23,0.0,-0.20303,0.0001,23.89693]
[1778663317837,33.83,81294.23,0.0,-0.20303,0.0001,23.89693]
[1778663318349,33.83,81294.23,0.0,-0.20303,0.0001,23.89693]
[1778663318755,33.83,81292.9083,0.0,-0.20316,0.0001,23.90564]
[1778663319218,33.83,81292.9083,0.0,-0.20316,0.0001,23.90564]
[1778663319728,33.83,81292.9083,0.0,-0.20316,0.0001,23.90563]
[1778663321398,33.83,81280.2433,0.0,-0.20441,0.0001,23.98933]
[1778663321678,33.83,81280.2433,0.0,-0.20441,0.0001,23.98933]
[1778663326794,33.83,81277.6117,0.0,-0.20467,0.0001,24.00654]
[1778663333482,33.83,81276.7933,0.0,-0.20474,0.0001,24.01154]
[1778663334399,33.83,81276.7933,0.0,-0.20474,0.0001,24.01154]
[1778663334571,33.83,81276.7933,0.0,-0.20474,0.0001,24.01154]
[1778663334640,33.83,81276.7933,0.0,-0.20474,0.0001,24.01147]
[1778663335557,33.83,81276.7933,0.0,-0.20474,0.0001,24.01147]
[1778663337511,33.83,81289.2017,0.0,-0.20351,0.0001,23.92871]
[1778663339510,33.83,81286.9217,0.0,-0.20373,0.0001,23.9437]
[1778663339525,33.83,81286.9217,0.0,-0.20373,0.0001,23.94355]
[1778663341573,33.83,81286.9217,0.0,-0.20373,0.0001,23.94356]
[1778663347066,33.83,81282.5667,0.0,-0.20416,0.0001,23.97239]
[1778663352528,33.82,81272.465,0.0,-0.20516,0.0001,24.03896]
[1778663352817,33.82,81272.465,0.0,-0.20515,0.0001,24.03887]
[1778663354458,33.82,81272.465,0.0,-0.20515,0.0001,24.03877]
[1778663359665,33.82,81267.3983,0.0,-0.20564,0.0001,24.0715]
[1778663364673,33.82,81251.3,0.0,-0.20724,0.0001,24.17696]
[1778663365513,33.82,81251.3,0.0,-0.20724,0.0001,24.17696]
[1778663365609,33.82,81251.3,0.0,-0.20723,0.0001,24.17669]
[1778663370679,33.82,81247.0933,0.0,-0.20764,0.0001,24.2038]
[1778663371565,33.82,81247.0933,0.0,-0.20764,0.0001,24.2038]
[1778663371667,33.82,81247.0933,0.0,-0.20762,0.0001,24.20018]
[1778663376685,33.82,81253.8333,0.0,-0.20693,0.0001,24.15449]
[1778663381690,33.81,81256.825,0.0,-0.20662,0.0001,24.13366]
[1778663386695,33.81,81256.0633,0.0,-0.20668,0.0001,24.13764]
[1778663391700,33.81,81256.47,0.0,-0.20662,0.0001,24.13393]
[1778663397706,33.81,81257.7033,0.0,-0.20648,0.0001,24.12462]
[1778663402711,33.8,81262.8033,0.0,-0.20596,0.0001,24.09003]
[1778663407716,33.8,81262.1833,0.0,-0.20601,0.0001,24.09336]
[1778663412733,33.8,81263.2817,0.0,-0.20589,0.0001,24.08536]
[1778663418739,33.8,81262.9583,0.0,-0.20591,0.0001,24.08663]
[1778663423744,33.8,81258.6483,0.0,-0.20633,0.0001,24.11439]
[1778663428748,33.8,81256.2467,0.0,-0.20656,0.0001,24.12938]
[1778663431130,33.79,81255.53,0.0,-0.20662,0.0001,24.13373]
[1778663431161,33.79,81255.53,0.0,-0.20662,0.0001,24.13373]
[1778663431262,33.79,81255.53,0.0,-0.2066,0.0001,24.13006]
[1778663434910,33.79,81250.4067,0.0,-0.20711,0.0001,24.16379]
[1778663439825,33.79,81254.8933,0.0,-0.20666,0.0001,24.13392]
[1778663440163,33.79,81254.8933,0.0,-0.20666,0.0001,24.13392]
[1778663440760,33.79,81255.3567,0.0,-0.20661,0.0001,24.13068]
[1778663446274,33.79,81262.8217,0.0,-0.20585,0.0001,24.08041]
[1778663451309,33.79,81264.2533,0.0,-0.2057,0.0001,24.07032]
[1778663456344,33.79,81263.025,0.0,-0.20582,0.0001,24.07782]
[1778663460604,33.79,81260.605,0.0,-0.20605,0.0001,24.09339]
[1778663460704,33.79,81260.605,0.0,-0.20605,0.0001,24.09322]
[1778663464158,33.79,81255.1383,0.0,-0.20659,0.0001,24.12928]
[1778663464401,33.79,81255.1383,0.0,-0.20659,0.0001,24.12923]
[1778663466347,33.79,81253.19,0.0,-0.20679,0.0001,24.14209]
[1778663468338,33.79,81254.6183,0.0,-0.20664,0.0001,24.13261]
[1778663473463,33.79,81254.01,0.0,-0.2067,0.0001,24.13652]
[1778663478693,33.79,81254.0133,0.0,-0.2067,0.0001,24.13641]
[1778663484805,33.79,81254.0533,0.0,-0.20669,0.0001,24.13591]
[1778663490582,33.78,81250.86,0.0,-0.20701,0.0001,24.15679]
[1778663495620,33.78,81250.9783,0.0,-0.20697,0.0001,24.15231]
[1778663500822,33.78,81252.7067,0.0,-0.2068,0.0001,24.14071]
[1778663501251,33.78,81252.7067,0.0,-0.2068,0.0001,24.14071]
[1778663501661,33.78,81252.7067,0.0,-0.2068,0.0001,24.14068]
[1778663506828,33.78,81252.5433,0.0,-0.20681,0.0001,24.14148]
[1778663512738,33.78,81249.455,0.0,-0.20711,0.0001,24.16151]
[1778663513051,33.78,81249.455,0.0,-0.20711,0.0001,24.16151]
[1778663513745,33.78,81249.455,0.0,-0.20711,0.0001,24.16146]
[1778663518840,33.78,81247.9767,0.0,-0.20726,0.0001,24.17092]
[1778663524823,33.78,81248.4117,0.0,-0.20721,0.0001,24.16768]
[1778663529851,33.78,81247.925,0.0,-0.20725,0.0001,24.17058]
[1778663534809,33.78,81248.4867,0.0,-0.20719,0.0001,24.16662]
[1778663539861,33.78,81241.4817,0.0,-0.20789,0.0001,24.21243]
[1778663541714,33.78,81241.4817,0.0,-0.20788,0.0001,24.21231]
[1778663546759,33.78,81240.9217,0.0,-0.20793,0.0001,24.21544]
[1778663551873,33.78,81238.65,0.0,-0.20813,0.0001,24.22618]
[1778663557879,33.77,81243.26,0.0,-0.20766,0.0001,24.19514]
[1778663563884,33.77,81243.04,0.0,-0.20767,0.0001,24.19605]
[1778663568889,33.77,81240.0933,0.0,-0.20796,0.0001,24.21495]
[1778663572651,33.77,81242.6883,0.0,-0.2077,0.0001,24.1975]
[1778663577898,33.77,81242.0017,0.0,-0.20776,0.0001,24.20148]
[1778663582903,33.77,81243.475,0.0,-0.2076,0.0001,24.19127]
[1778663587908,33.77,81243.7767,0.0,-0.20757,0.0001,24.18891]
[1778663593914,33.77,81243.4817,0.0,-0.20759,0.0001,24.19035]
[1778663598919,33.77,81244.7817,0.0,-0.20745,0.0001,24.18138]
[1778663603924,33.77,81249.6217,0.0,-0.20696,0.0001,24.14913]
[1778663609421,33.76,81248.1933,0.0,-0.2071,0.0001,24.15835]
[1778663615458,33.76,81247.7983,0.0,-0.20712,0.0001,24.15715]
[1778663616522,33.76,81247.7983,0.0,-0.20712,0.0001,24.15715]
[1778663617545,33.76,81247.7983,0.0,-0.20712,0.0001,24.1571]
[1778663618256,33.76,81247.7983,0.0,-0.20712,0.0001,24.15706]
[1778663619326,33.76,81247.7983,0.0,-0.20712,0.0001,24.15701]
[1778663624521,33.76,81246.5733,0.0,-0.20724,0.0001,24.16545]
[1778663629556,33.77,81245.6467,0.0,-0.20734,0.0001,24.17193]
[1778663634591,33.77,81245.5183,0.0,-0.20736,0.0001,24.17311]
[1778663639628,33.77,81245.5167,0.0,-0.20737,0.0001,24.17346]
[1778663644664,33.77,81246.165,0.0,-0.20731,0.0001,24.16952]
[1778663649970,33.77,81246.0367,0.0,-0.20732,0.0001,24.17073]
[1778663655740,33.77,81244.6583,0.0,-0.20747,0.0001,24.18023]
[1778663658277,33.77,81244.6583,0.0,-0.20747,0.0001,24.18036]
[1778663660253,33.77,81246.2533,0.0,-0.20731,0.0001,24.16965]
[1778663665810,33.77,81242.0133,0.0,-0.20773,0.0001,24.1979]
[1778663670771,33.77,81239.5233,0.0,-0.20799,0.0001,24.21443]
[1778663670877,33.77,81239.5233,0.0,-0.20799,0.0001,24.21443]
[1778663673324,33.77,81237.8667,0.0,-0.20813,0.0001,24.22177]
[1778663674873,33.77,81222.615,0.0,-0.20966,0.0001,24.32212]
[1778663679908,33.77,81227.5983,0.0,-0.20916,0.0001,24.28891]
[1778663684943,33.77,81225.2283,0.0,-0.20939,0.0001,24.30407]
[1778663689978,33.77,81221.6,0.0,-0.20975,0.0001,24.32738]
[1778663692063,33.77,81221.2317,0.0,-0.20978,0.0001,24.32956]
[1778663692312,33.77,81221.2317,0.0,-0.20978,0.0001,24.32956]
[1778663700028,33.76,81219.6,0.0,-0.20993,0.0001,24.3393]
[1778663705033,33.76,81229.9033,0.0,-0.20888,0.0001,24.27103]
[1778663711039,33.76,81227.865,0.0,-0.20908,0.0001,24.28411]
[1778663714578,33.76,81226.6083,0.0,-0.20921,0.0001,24.29218]
[1778663721049,33.76,81228.2633,0.0,-0.20903,0.0001,24.28082]
[1778663726054,33.76,81224.435,0.0,-0.20942,0.0001,24.30569]
[1778663728276,33.76,81221.7317,0.0,-0.20968,0.0001,24.32329]
[1778663734062,33.76,81207.2067,0.0,-0.21112,0.0001,24.41439]
[1778663739067,33.75,81207.3383,0.0,-0.21109,0.0001,24.41242]
[1778663744072,33.75,81210.725,0.0,-0.21073,0.0001,24.38915]
[1778663749146,33.75,81211.1117,0.0,-0.21068,0.0001,24.38568]
[1778663752300,33.75,81226.005,0.0,-0.20917,0.0001,24.28725]
[1778663760088,33.75,81223.3933,0.0,-0.20942,0.0001,24.30384]
[1778663766095,33.75,81221.2233,0.0,-0.20963,0.0001,24.31753]
[1778663771100,33.74,81219.535,0.0,-0.2098,0.0001,24.3281]
[1778663776104,33.74,81208.0667,0.0,-0.21094,0.0001,24.40272]
[1778663781627,33.74,81211.785,0.0,-0.21055,0.0001,24.37718]
[1778663786662,33.74,81211.7683,0.0,-0.21054,0.0001,24.37644]
[1778663791697,33.74,81211.515,0.0,-0.21053,0.0001,24.37379]
[1778663796733,33.74,81214.3167,0.0,-0.21024,0.0001,24.35461]
[1778663801767,33.73,81215.395,0.0,-0.21012,0.0001,24.34684]
[1778663806802,33.73,81214.195,0.0,-0.21023,0.0001,24.35405]
[1778663811837,33.73,81214.595,0.0,-0.21018,0.0001,24.35073]
[1778663816872,33.73,81214.6533,0.0,-0.21017,0.0001,24.34965]
[1778663821907,33.73,81213.1983,0.0,-0.2103,0.0001,24.35851]
[1778663826942,33.73,81213.5467,0.0,-0.21026,0.0001,24.35551]
[1778663831977,33.72,81213.5317,0.0,-0.21025,0.0001,24.35491]
[1778663837016,33.72,81216.1883,0.0,-0.20997,0.0001,24.33673]
[1778663842051,33.72,81213.0083,0.0,-0.21028,0.0001,24.35698]
[1778663847087,33.72,81214.1483,0.0,-0.21016,0.0001,24.3488]
[1778663852122,33.72,81214.1817,0.0,-0.21012,0.0001,24.34447]
[1778663857158,33.72,81213.6333,0.0,-0.21017,0.0001,24.34743]
[1778663858785,33.72,81213.4317,0.0,-0.21019,0.0001,24.34863]
[1778663858791,33.72,81213.4317,0.0,-0.21019,0.0001,24.34863]
[1778663859172,33.72,81213.4317,0.0,-0.21019,0.0001,24.3485]
[1778663864194,33.72,81208.5117,0.0,-0.21068,0.0001,24.38091]
[1778663865216,33.72,81208.9217,0.0,-0.21064,0.0001,24.37822]
[1778663865337,33.72,81208.9217,0.0,-0.21064,0.0001,24.37822]
[1778663866196,33.72,81208.9117,0.0,-0.21064,0.0001,24.37812]
[1778663872202,33.71,81208.7067,0.0,-0.21065,0.0001,24.37857]
[1778663877206,33.71,81204.8717,0.0,-0.21102,0.0001,24.4029]
[1778663882211,33.71,81203.0483,0.0,-0.21119,0.0001,24.41389]
[1778663887216,33.71,81203.42,0.0,-0.21114,0.0001,24.41045]
[1778663893222,33.7,81202.4583,0.0,-0.21122,0.0001,24.41555]
[1778663898227,33.7,81199.3817,0.0,-0.21152,0.0001,24.43471]
[1778663903232,33.7,81198.15,0.0,-0.21163,0.0001,24.44165]
[1778663908198,33.7,81198.3267,0.0,-0.2116,0.0001,24.4398]
[1778663911154,33.7,81195.4583,0.0,-0.21188,0.0001,24.45771]
[1778663912276,33.69,81195.3983,0.0,-0.21186,0.0001,24.45413]
[1778663914290,33.69,81202.2033,0.0,-0.21116,0.0001,24.40886]
[1778663916385,33.69,81203.06,0.0,-0.21106,0.0001,24.40284]
[1778663923254,33.69,81203.02,0.0,-0.21105,0.0001,24.4018]
[1778663925280,33.69,81203.915,0.0,-0.21095,0.0001,24.39554]
[1778663926676,33.69,81204.1767,0.0,-0.21092,0.0001,24.39361]
[1778663927382,33.69,81204.1767,0.0,-0.21092,0.0001,24.39341]
[1778663933267,33.69,81205.545,0.0,-0.21076,0.0001,24.38323]
[1778663937705,33.68,81205.2067,0.0,-0.21079,0.0001,24.38467]
[1778663939336,33.68,81202.0067,0.0,-0.21111,0.0001,24.40538]
[1778663939609,33.68,81202.0067,0.0,-0.21111,0.0001,24.40538]
[1778663941656,33.68,81200.7533,0.0,-0.21123,0.0001,24.41321]
[1778663942585,33.68,81200.7533,0.0,-0.21122,0.0001,24.41301]
[1778663943383,33.68,81200.7533,0.0,-0.21122,0.0001,24.41282]
[1778663945734,33.68,81200.7533,0.0,-0.21121,0.0001,24.41238]
[1778663947330,33.68,81201.3383,0.0,-0.21115,0.0001,24.40811]
[1778663949572,33.68,81200.6017,0.0,-0.21122,0.0001,24.41251]
[1778663952449,33.68,81198.5217,0.0,-0.21142,0.0001,24.42559]
[1778663957746,33.67,81197.3583,0.0,-0.21152,0.0001,24.43203]
[1778663957851,33.67,81197.3583,0.0,-0.21152,0.0001,24.43203]
[1778663962896,33.67,81187.6217,0.0,-0.21249,0.0001,24.49447]
[1778663967931,33.67,81185.1833,0.0,-0.21272,0.0001,24.50898]
[1778663972351,33.66,81186.5017,0.0,-0.21254,0.0001,24.49567]
[1778663972607,33.66,81186.5017,0.0,-0.21254,0.0001,24.49567]
[1778663974210,33.66,81186.5017,0.0,-0.21254,0.0001,24.49538]
[1778663980015,33.66,81186.5217,0.0,-0.2125,0.0001,24.49306]
[1778663985050,33.65,81184.4017,0.0,-0.2127,0.0001,24.50537]
[1778663990085,33.65,81186.0267,0.0,-0.21251,0.0001,24.49313]
[1778663995292,33.65,81188.1,0.0,-0.21228,0.0001,24.47834]
[1778664001162,33.65,81195.11,0.0,-0.21154,0.0001,24.4305]
[1778664006197,33.64,81196.5017,0.0,-0.21138,0.0001,24.42019]
[1778664011232,33.64,81195.775,0.0,-0.21144,0.0001,24.42386]
[1778664016268,33.64,81196.3317,0.0,-0.21136,0.0001,24.41909]
[1778664021303,33.63,81193.2417,0.0,-0.21166,0.0001,24.43827]
[1778664026365,33.63,81191.765,0.0,-0.21179,0.0001,24.44675]
[1778664031372,33.63,81192.2683,0.0,-0.21171,0.0001,24.43874]
[1778664037378,33.63,81190.975,0.0,-0.21182,0.0001,24.44578]
[1778664042383,33.62,81191.4983,0.0,-0.21174,0.0001,24.44111]
[1778664047388,33.62,81190.4067,0.0,-0.21184,0.0001,24.44709]
[1778664052394,33.62,81189.8517,0.0,-0.21188,0.0001,24.4495]
[1778664056619,33.62,81186.6717,0.0,-0.21218,0.0001,24.46942]
[1778664056676,33.62,81186.6717,0.0,-0.21218,0.0001,24.46942]
[1778664061793,33.61,81181.8433,0.0,-0.21266,0.0001,24.49986]
[1778664067409,33.61,81182.0933,0.0,-0.21261,0.0001,24.49657]
[1778664072414,33.61,81184.0217,0.0,-0.21239,0.0001,24.48257]
[1778664075568,33.6,81184.1783,0.0,-0.21237,0.0001,24.48103]
[1778664075575,33.6,81184.1783,0.0,-0.21237,0.0001,24.48103]
[1778664076418,33.6,81185.3267,0.0,-0.21225,0.0001,24.47312]
[1778664079828,33.6,81183.1217,0.0,-0.21247,0.0001,24.48734]
[1778664081596,33.6,81183.5167,0.0,-0.21242,0.0001,24.48452]
[1778664084305,33.6,81183.0783,0.0,-0.21247,0.0001,24.48729]
[1778664087565,33.6,81183.9867,0.0,-0.21237,0.0001,24.48077]
[1778664087936,33.6,81183.9867,0.0,-0.21237,0.0001,24.48077]
[1778664087979,33.6,81183.9867,0.0,-0.21237,0.0001,24.48077]
[1778664088591,33.6,81183.9867,0.0,-0.21236,0.0001,24.48066]
[1778664088595,33.6,81183.9867,0.0,-0.21236,0.0001,24.48066]
[1778664088793,33.6,81183.9867,0.0,-0.21236,0.0001,24.48066]
[1778664089432,33.6,81179.965,0.0,-0.21277,0.0001,24.50705]
[1778664089946,33.6,81179.965,0.0,-0.21277,0.0001,24.50705]
[1778664090433,33.6,81169.7167,0.0,-0.21382,0.0001,24.57444]
[1778664093621,33.6,81171.4383,0.0,-0.21362,0.0001,24.55913]
[1778664099442,33.6,81172.3367,0.0,-0.21351,0.0001,24.55221]
[1778664104447,33.6,81172.51,0.0,-0.21348,0.0001,24.55025]
[1778664107224,33.59,81172.145,0.0,-0.21352,0.0001,24.55234]
[1778664107684,33.59,81172.145,0.0,-0.21351,0.0001,24.55217]
[1778664108238,33.59,81172.145,0.0,-0.21351,0.0001,24.55217]
[1778664109417,33.59,81172.145,0.0,-0.21351,0.0001,24.55221]
[1778664109452,33.59,81171.6633,0.0,-0.21356,0.0001,24.55527]
[1778664114968,33.59,81170.5567,0.0,-0.21368,0.0001,24.56275]
[1778664115994,33.59,81170.5567,0.0,-0.21368,0.0001,24.56275]
[1778664116051,33.59,81170.5567,0.0,-0.21368,0.0001,24.56277]
[1778664117279,33.59,81170.5567,0.0,-0.21368,0.0001,24.56277]
[1778664118609,33.59,81168.795,0.0,-0.21386,0.0001,24.57448]
[1778664119098,33.59,81168.795,0.0,-0.21386,0.0001,24.57448]
[1778664119198,33.59,81168.795,0.0,-0.21386,0.0001,24.57456]
[1778664124815,33.59,81167.9167,0.0,-0.21395,0.0001,24.57997]
[1778664125432,33.59,81167.9167,0.0,-0.21395,0.0001,24.57988]
[1778664127824,33.59,81167.79,0.0,-0.21396,0.0001,24.58087]
[1778664133099,33.6,81171.7783,0.0,-0.21356,0.0001,24.55522]
[1778664138390,33.6,81172.1817,0.0,-0.21353,0.0001,24.55298]
[1778664138569,33.6,81172.1817,0.0,-0.21353,0.0001,24.55305]
[1778664144176,33.6,81163.7983,0.0,-0.21439,0.0001,24.60841]
[1778664146900,33.6,81161.5433,0.0,-0.21462,0.0001,24.62325]
[1778664152232,33.6,81155.9333,0.0,-0.21518,0.0001,24.65652]
[1778664157500,33.6,81150.5667,0.0,-0.21573,0.0001,24.69145]
[1778664157791,33.6,81150.5667,0.0,-0.21573,0.0001,24.69145]
[1778664163309,33.59,81141.7833,0.0,-0.21663,0.0001,24.74827]
[1778664168345,33.59,81137.43,0.0,-0.21707,0.0001,24.77594]
[1778664170052,33.59,81137.86,0.0,-0.21702,0.0001,24.77297]
[1778664170140,33.59,81137.86,0.0,-0.21702,0.0001,24.77297]
[1778664170202,33.59,81137.86,0.0,-0.21702,0.0001,24.77297]
[1778664170346,33.59,81137.86,0.0,-0.21702,0.0001,24.77297]
[1778664170505,33.59,81137.86,0.0,-0.21702,0.0001,24.77297]
[1778664170514,33.59,81137.2633,0.0,-0.21708,0.0001,24.77671]
[1778664171924,33.59,81137.2633,0.0,-0.21708,0.0001,24.77649]
[1778664172338,33.59,81137.2633,0.0,-0.21708,0.0001,24.77649]
[1778664172373,33.59,81137.2633,0.0,-0.21708,0.0001,24.77635]
[1778664173380,33.59,81159.5817,0.0,-0.21477,0.0001,24.6301]
[1778664178234,33.59,81164.2367,0.0,-0.21428,0.0001,24.59916]
[1778664178415,33.59,81164.2367,0.0,-0.21428,0.0001,24.59904]
[1778664180623,33.59,81160.06,0.0,-0.2147,0.0001,24.62592]
[1778664184282,33.59,81160.8,0.0,-0.21462,0.0001,24.62026]
[1778664184457,33.59,81160.8,0.0,-0.21461,0.0001,24.61998]
[1778664185688,33.59,81159.755,0.0,-0.21472,0.0001,24.62671]
[1778664186339,33.59,81159.755,0.0,-0.21472,0.0001,24.62671]
[1778664186664,33.59,81159.755,0.0,-0.21471,0.0001,24.62644]
[1778664187533,33.58,81158.8367,0.0,-0.2148,0.0001,24.63219]
[1778664187948,33.58,81158.8367,0.0,-0.2148,0.0001,24.63219]
[1778664188038,33.58,81158.8367,0.0,-0.2148,0.0001,24.63219]
[1778664188045,33.58,81158.8367,0.0,-0.2148,0.0001,24.63191]
[1778664188625,33.58,81158.8367,0.0,-0.2148,0.0001,24.63191]
[1778664194527,33.58,81161.4267,0.0,-0.21453,0.0001,24.61505]
[1778664195290,33.58,81161.4267,0.0,-0.21453,0.0001,24.61505]
[1778664200545,33.58,81165.49,0.0,-0.21412,0.0001,24.58839]
[1778664204573,33.58,81166.59,0.0,-0.21401,0.0001,24.58123]
[1778664204576,33.58,81166.59,0.0,-0.21401,0.0001,24.58123]
[1778664205550,33.58,81168.3933,0.0,-0.21382,0.0001,24.56923]
[1778664210555,33.58,81170.955,0.0,-0.21354,0.0001,24.55174]
[1778664215560,33.58,81171.505,0.0,-0.21346,0.0001,24.54406]
[1778664218682,33.58,81171.295,0.0,-0.21348,0.0001,24.5451]
[1778664219030,33.58,81171.295,0.0,-0.21348,0.0001,24.5451]
[1778664224568,33.58,81167.04,0.0,-0.2139,0.0001,24.57233]
[1778664229573,33.58,81162.9667,0.0,-0.21431,0.0001,24.59826]
[1778664231048,33.58,81162.9667,0.0,-0.21431,0.0001,24.59808]
[1778664231064,33.58,81162.9667,0.0,-0.21431,0.0001,24.59808]
[1778664232576,33.58,81149.5383,0.0,-0.21569,0.0001,24.6858]
[1778664232682,33.58,81149.5383,0.0,-0.21569,0.0001,24.6858]
[1778664237303,33.57,81147.4183,0.0,-0.21589,0.0001,24.69853]
[1778664238588,33.57,81146.1,0.0,-0.21602,0.0001,24.70665]
[1778664245590,33.57,81144.0267,0.0,-0.2162,0.0001,24.71808]
[1778664250595,33.56,81141.9633,0.0,-0.21639,0.0001,24.73]
[1778664255600,33.56,81136.355,0.0,-0.21694,0.0001,24.76499]
[1778664260605,33.56,81137.34,0.0,-0.21681,0.0001,24.75671]
[1778664265610,33.55,81136.6083,0.0,-0.21686,0.0001,24.75976]
[1778664271092,33.55,81135.7483,0.0,-0.2169,0.0001,24.75979]
[1778664276127,33.54,81133.6767,0.0,-0.21709,0.0001,24.77155]
[1778664281162,33.54,81135.45,0.0,-0.21688,0.0001,24.75815]
[1778664286197,33.53,81133.975,0.0,-0.217,0.0001,24.76601]
[1778664291232,33.53,81134.4933,0.0,-0.21692,0.0001,24.76083]
[1778664296641,33.53,81135.4717,0.0,-0.21679,0.0001,24.75271]
[1778664302311,33.52,81134.64,0.0,-0.21685,0.0001,24.75611]
[1778664307358,33.52,81134.3817,0.0,-0.21685,0.0001,24.75609]
[1778664312657,33.51,81140.42,0.0,-0.2162,0.0001,24.71499]
[1778664317662,33.51,81139.975,0.0,-0.21622,0.0001,24.71644]
[1778664321412,33.51,81138.4467,0.0,-0.21637,0.0001,24.72557]
[1778664325901,33.5,81137.3383,0.0,-0.21646,0.0001,24.7313]
[1778664331526,33.5,81130.9967,0.0,-0.21707,0.0001,24.76736]
[1778664336561,33.5,81124.5383,0.0,-0.21771,0.0001,24.80779]
[1778664341596,33.49,81127.345,0.0,-0.21739,0.0001,24.78752]
[1778664346631,33.49,81128.3567,0.0,-0.21726,0.0001,24.7791]
[1778664351666,33.48,81128.665,0.0,-0.2172,0.0001,24.77531]
[1778664357701,33.48,81129.2383,0.0,-0.21711,0.0001,24.76945]
[1778664360502,33.48,81128.9667,0.0,-0.21713,0.0001,24.77054]
[1778664360566,33.48,81128.9667,0.0,-0.21712,0.0001,24.7702]
[1778664365672,33.47,81138.0717,0.0,-0.21615,0.0001,24.70907]
[1778664370713,33.47,81139.4517,0.0,-0.21598,0.0001,24.69805]
[1778664374647,33.47,81140.6217,0.0,-0.21585,0.0001,24.68943]
[1778664375675,33.47,81141.2783,0.0,-0.21577,0.0001,24.68481]
[1778664380726,33.46,81140.0467,0.0,-0.21587,0.0001,24.69112]
[1778664380729,33.46,81140.0467,0.0,-0.21587,0.0001,24.69112]
[1778664384433,33.46,81139.4483,0.0,-0.21592,0.0001,24.69413]
[1778664384449,33.46,81139.4483,0.0,-0.21592,0.0001,24.69413]
[1778664385645,33.46,81139.4483,0.0,-0.21592,0.0001,24.69382]
[1778664387300,33.46,81143.18,0.0,-0.21552,0.0001,24.66869]
[1778664387850,33.46,81142.9883,0.0,-0.21554,0.0001,24.66967]
[1778664388610,33.46,81142.9883,0.0,-0.21554,0.0001,24.66967]
[1778664389735,33.46,81160.4233,0.0,-0.21373,0.0001,24.55434]
[1778664394740,33.45,81159.795,0.0,-0.21376,0.0001,24.55431]
[1778664395078,33.45,81159.795,0.0,-0.21376,0.0001,24.55431]
[1778664395291,33.45,81159.795,0.0,-0.21376,0.0001,24.55415]
[1778664400551,33.45,81155.4217,0.0,-0.2142,0.0001,24.58223]
[1778664405124,33.45,81155.815,0.0,-0.21414,0.0001,24.57864]
[1778664406752,33.45,81156.2067,0.0,-0.2141,0.0001,24.57569]
[1778664411757,33.45,81156.425,0.0,-0.21406,0.0001,24.57341]
[1778664413985,33.45,81156.465,0.0,-0.21405,0.0001,24.57281]
[1778664414760,33.45,81157.6683,0.0,-0.21393,0.0001,24.56457]
[1778664419765,33.44,81160.5533,0.0,-0.21361,0.0001,24.54411]
[1778664420018,33.44,81160.5533,0.0,-0.21361,0.0001,24.54411]
[1778664425770,33.44,81165.995,0.0,-0.21302,0.0001,24.50646]
[1778664426250,33.44,81165.995,0.0,-0.21302,0.0001,24.50646]
[1778664431777,33.44,81166.7117,0.0,-0.21293,0.0001,24.50032]
[1778664437787,33.43,81167.175,0.0,-0.21286,0.0001,24.49593]
[1778664438583,33.43,81167.175,0.0,-0.21286,0.0001,24.49593]
[1778664440593,33.43,81167.175,0.0,-0.21285,0.0001,24.4955]
[1778664443258,33.43,81169.41,0.0,-0.21261,0.0001,24.47985]
[1778664447346,33.43,81170.7217,0.0,-0.21246,0.0001,24.47029]
[1778664449603,33.43,81171.6683,0.0,-0.21236,0.0001,24.46353]
[1778664453074,33.42,81173.0583,0.0,-0.21218,0.0001,24.44967]
[1778664453387,33.42,81173.0583,0.0,-0.21217,0.0001,24.44936]
[1778664458808,33.42,81178.36,0.0,-0.21161,0.0001,24.4128]
[1778664463479,33.42,81178.63,0.0,-0.21156,0.0001,24.40995]
[1778664463580,33.42,81178.63,0.0,-0.21156,0.0001,24.40969]
[1778664469499,33.41,81179.5633,0.0,-0.21144,0.0001,24.40215]
[1778664474534,33.41,81179.44,0.0,-0.21144,0.0001,24.40186]
[1778664479569,33.41,81180.0867,0.0,-0.21136,0.0001,24.39648]
[1778664484604,33.41,81180.925,0.0,-0.21126,0.0001,24.38988]
[1778664489639,33.4,81181.6083,0.0,-0.21117,0.0001,24.38434]
[1778664494276,33.4,81181.6083,0.0,-0.21116,0.0001,24.38355]
[1778664498116,33.4,81181.6033,0.0,-0.21115,0.0001,24.38319]
[1778664499716,33.4,81181.6033,0.0,-0.21115,0.0001,24.38304]
[1778664505751,33.4,81187.6967,0.0,-0.21052,0.0001,24.34226]
[1778664506620,33.4,81187.6967,0.0,-0.21052,0.0001,24.34226]
[1778664507710,33.4,81187.6967,0.0,-0.21052,0.0001,24.34223]
[1778664508233,33.4,81187.6967,0.0,-0.21052,0.0001,24.34208]
[1778664509562,33.4,81187.6967,0.0,-0.21052,0.0001,24.34205]
[1778664510266,33.4,81187.6967,0.0,-0.21052,0.0001,24.34189]
[1778664515293,33.4,81184.0267,0.0,-0.21086,0.0001,24.3621]
[1778664517319,33.4,81183.9783,0.0,-0.21086,0.0001,24.36208]
[1778664517841,33.4,81183.9783,0.0,-0.21086,0.0001,24.36208]
[1778664525875,33.39,81183.325,0.0,-0.21091,0.0001,24.36489]
[1778664527933,33.39,81183.1283,0.0,-0.21092,0.0001,24.36585]
[1778664533891,33.39,81186.2283,0.0,-0.21059,0.0001,24.34434]
[1778664538791,33.39,81184.4383,0.0,-0.21077,0.0001,24.35562]
[1778664540369,33.39,81184.4383,0.0,-0.21076,0.0001,24.3553]
[1778664545903,33.39,81185.7367,0.0,-0.21061,0.0001,24.34571]
[1778664550911,33.39,81185.0183,0.0,-0.21068,0.0001,24.34973]
[1778664551541,33.39,81185.0183,0.0,-0.21068,0.0001,24.34973]
[1778664551642,33.39,81185.0183,0.0,-0.21067,0.0001,24.34958]
[1778664556914,33.38,81183.2783,0.0,-0.21084,0.0001,24.36022]
[1778664561922,33.38,81181.2467,0.0,-0.21103,0.0001,24.37273]
[1778664567925,33.38,81177.93,0.0,-0.21135,0.0001,24.39345]
[1778664569133,33.38,81175.9733,0.0,-0.21155,0.0001,24.40621]
[1778664572580,33.38,81176.7483,0.0,-0.21144,0.0001,24.39689]
[1778664572583,33.38,81176.7483,0.0,-0.21144,0.0001,24.39689]
[1778664572681,33.38,81176.7483,0.0,-0.21144,0.0001,24.39663]
[1778664575933,33.37,81164.7367,0.0,-0.21266,0.0001,24.47562]
[1778664580937,33.37,81164.0917,0.0,-0.21271,0.0001,24.47851]
[1778664585942,33.36,81161.255,0.0,-0.2129,0.0001,24.49073]
[1778664590947,33.35,81159.4867,0.0,-0.21303,0.0001,24.49849]
[1778664594242,33.34,81158.105,0.0,-0.21316,0.0001,24.50676]
[1778664594952,33.34,81157.2267,0.0,-0.21325,0.0001,24.51239]
[1778664595336,33.34,81157.2267,0.0,-0.21325,0.0001,24.51239]
[1778664600958,33.34,81156.3017,0.0,-0.21332,0.0001,24.5174]
[1778664606627,33.34,81156.4167,0.0,-0.2133,0.0001,24.51567]
[1778664606725,33.34,81156.4167,0.0,-0.2133,0.0001,24.51553]
[1778664609247,33.34,81164.065,0.0,-0.2125,0.0001,24.46424]
[1778664615521,33.33,81168.9983,0.0,-0.21196,0.0001,24.42962]
[1778664620558,33.33,81167.525,0.0,-0.21209,0.0001,24.43805]
[1778664625594,33.33,81165.0883,0.0,-0.21232,0.0001,24.45284]
[1778664630628,33.32,81167.9083,0.0,-0.21201,0.0001,24.43275]
[1778664635663,33.32,81171.43,0.0,-0.21161,0.0001,24.40468]
[1778664635997,33.32,81171.43,0.0,-0.21161,0.0001,24.40468]
[1778664638784,33.32,81174.83,0.0,-0.21126,0.0001,24.3817]
[1778664640406,33.32,81177.9817,0.0,-0.21093,0.0001,24.36039]
[1778664641650,33.32,81177.9817,0.0,-0.21093,0.0001,24.36022]
[1778664644184,33.32,81179.4617,0.0,-0.21077,0.0001,24.34978]
[1778664644765,33.32,81179.4617,0.0,-0.21077,0.0001,24.34978]
[1778664650703,33.32,81182.5483,0.0,-0.21043,0.0001,24.32818]
[1778664653638,33.32,81182.7467,0.0,-0.21041,0.0001,24.32636]
[1778664654662,33.32,81182.7467,0.0,-0.2104,0.0001,24.32622]
[1778664656261,33.31,81185.8567,0.0,-0.21008,0.0001,24.30518]
[1778664658261,33.31,81185.8567,0.0,-0.21008,0.0001,24.3049]
[1778664658701,33.31,81185.8567,0.0,-0.21008,0.0001,24.3049]
[1778664660838,33.31,81169.46,0.0,-0.21175,0.0001,24.41364]
[1778664662525,33.31,81165.7617,0.0,-0.21213,0.0001,24.43802]
[1778664667887,33.31,81169.4933,0.0,-0.21173,0.0001,24.41179]
[1778664672922,33.31,81169.4183,0.0,-0.21172,0.0001,24.41113]
[1778664673035,33.31,81169.4183,0.0,-0.21172,0.0001,24.41113]
[1778664678964,33.3,81169.075,0.0,-0.21173,0.0001,24.41202]
[1778664683999,33.3,81170.115,0.0,-0.21161,0.0001,24.40398]
[1778664689047,33.3,81168.6683,0.0,-0.21174,0.0001,24.41261]
[1778664694052,33.3,81166.3633,0.0,-0.21195,0.0001,24.42344]
[1778664699057,33.29,81170.7367,0.0,-0.21148,0.0001,24.39337]
[1778664704062,33.29,81168.6867,0.0,-0.21168,0.0001,24.40616]
[1778664709067,33.29,81167.2783,0.0,-0.21181,0.0001,24.41456]
[1778664714072,33.29,81166.015,0.0,-0.21192,0.0001,24.42196]
[1778664719077,33.29,81165.71,0.0,-0.21194,0.0001,24.42299]
[1778664724082,33.28,81169.3867,0.0,-0.21155,0.0001,24.39752]
[1778664724086,33.28,81169.3867,0.0,-0.21155,0.0001,24.39752]
[1778664729884,33.28,81172.5783,0.0,-0.21121,0.0001,24.37541]
[1778664730125,33.28,81172.7533,0.0,-0.21119,0.0001,24.3741]
[1778664730426,33.28,81172.7533,0.0,-0.21119,0.0001,24.3741]
[1778664731020,33.28,81172.7533,0.0,-0.21119,0.0001,24.3741]
[1778664733091,33.28,81202.355,0.0,-0.20815,0.0001,24.17599]
[1778664734241,33.28,81202.355,0.0,-0.20815,0.0001,24.17599]
[1778664734386,33.28,81202.355,0.0,-0.20815,0.0001,24.17599]
[1778664734942,33.28,81202.355,0.0,-0.20814,0.0001,24.17589]
[1778664736266,33.28,81212.88,0.0,-0.20707,0.0001,24.10521]
[1778664736268,33.28,81212.88,0.0,-0.20707,0.0001,24.10521]
[1778664737094,33.28,81216.1333,0.0,-0.20674,0.0001,24.08321]
[1778664738642,33.28,81216.1333,0.0,-0.20674,0.0001,24.08307]
[1778664739638,33.28,81216.1333,0.0,-0.20673,0.0001,24.08292]
[1778664740449,33.28,81216.1333,0.0,-0.20673,0.0001,24.0828]
[1778664745754,33.28,81225.8533,0.0,-0.20574,0.0001,24.01694]
[1778664745948,33.28,81225.8533,0.0,-0.20574,0.0001,24.01694]
[1778664746050,33.28,81225.8533,0.0,-0.20574,0.0001,24.01685]
[1778664752109,33.28,81222.6367,0.0,-0.20603,0.0001,24.03439]
[1778664754587,33.28,81222.175,0.0,-0.20608,0.0001,24.03739]
[1778664757691,33.28,81222.195,0.0,-0.20607,0.0001,24.03667]
[1778664763119,33.27,81214.0867,0.0,-0.20688,0.0001,24.0903]
[1778664767304,33.27,81212.4567,0.0,-0.20704,0.0001,24.10054]
[1778664767654,33.27,81212.4567,0.0,-0.20704,0.0001,24.10054]
[1778664767816,33.27,81212.4567,0.0,-0.20704,0.0001,24.10054]
[1778664767851,33.27,81212.4567,0.0,-0.20703,0.0001,24.10036]
[1778664770617,33.27,81224.6483,0.0,-0.20579,0.0001,24.01816]
[1778664774257,33.27,81223.7167,0.0,-0.20588,0.0001,24.02421]
[1778664774999,33.27,81223.7167,0.0,-0.20588,0.0001,24.02421]
[1778664775099,33.27,81223.7167,0.0,-0.20588,0.0001,24.02421]
[1778664775353,33.27,81224.5633,0.0,-0.20579,0.0001,24.01845]
[1778664779136,33.27,81233.65,0.0,-0.20487,0.0001,23.95693]
[1778664783325,33.27,81245.055,0.0,-0.20372,0.0001,23.87992]
[1778664783909,33.27,81245.055,0.0,-0.20372,0.0001,23.87992]
[1778664783922,33.27,81245.055,0.0,-0.20372,0.0001,23.87981]
[1778664785527,33.27,81253.6033,0.0,-0.20285,0.0001,23.82186]
[1778664785817,33.27,81253.6033,0.0,-0.20285,0.0001,23.82186]
[1778664787502,33.27,81262.7517,0.0,-0.20193,0.0001,23.75981]
[1778664788584,33.27,81262.7517,0.0,-0.20193,0.0001,23.75976]
[1778664791686,33.27,81267.6633,0.0,-0.20144,0.0001,23.7263]
[1778664791765,33.27,81267.6633,0.0,-0.20143,0.0001,23.72624]
[1778664794603,33.27,81264.4833,0.0,-0.20175,0.0001,23.74762]
[1778664799820,33.27,81261.02,0.0,-0.20209,0.0001,23.77051]
[1778664804855,33.27,81258.4783,0.0,-0.20234,0.0001,23.78724]
[1778664807924,33.27,81252.8267,0.0,-0.2029,0.0001,23.82517]
[1778664810206,33.26,81248.6417,0.0,-0.20332,0.0001,23.85298]
[1778664811560,33.26,81248.6417,0.0,-0.20331,0.0001,23.85281]
[1778664816939,33.26,81237.0533,0.0,-0.20445,0.0001,23.92639]
[1778664818759,33.26,81237.0533,0.0,-0.20444,0.0001,23.92615]
[1778664818953,33.26,81237.0533,0.0,-0.20444,0.0001,23.9259]
[1778664824005,33.26,81228.97,0.0,-0.20525,0.0001,23.97973]
[1778664824079,33.26,81228.97,0.0,-0.20525,0.0001,23.97973]
[1778664824080,33.26,81228.97,0.0,-0.20525,0.0001,23.97973]
[1778664824099,33.26,81228.97,0.0,-0.20525,0.0001,23.97952]
[1778664824362,33.26,81228.97,0.0,-0.20525,0.0001,23.97952]
[1778664824760,33.26,81228.97,0.0,-0.20525,0.0001,23.97952]
[1778664824995,33.26,81228.97,0.0,-0.20525,0.0001,23.97964]
[1778664825263,33.26,81228.97,0.0,-0.20525,0.0001,23.97964]
[1778664827009,33.26,81214.9067,0.0,-0.20668,0.0001,24.0744]
[1778664827189,33.26,81214.9067,0.0,-0.20668,0.0001,24.0744]
[1778664828157,33.26,81214.9067,0.0,-0.20668,0.0001,24.0743]
[1778664834058,33.26,81216.6867,0.0,-0.20648,0.0001,24.06168]
[1778664834427,33.26,81216.6867,0.0,-0.20648,0.0001,24.06168]
[1778664837639,33.26,81220.5067,0.0,-0.20609,0.0001,24.03573]
[1778664838292,33.26,81220.5067,0.0,-0.20609,0.0001,24.03565]
[1778664844129,33.26,81218.6967,0.0,-0.20627,0.0001,24.04733]
[1778664849164,33.25,81216.42,0.0,-0.20649,0.0001,24.06212]
[1778664854199,33.25,81216.0883,0.0,-0.20652,0.0001,24.06378]
[1778664859219,33.25,81213.9867,0.0,-0.20672,0.0001,24.07731]
[1778664864225,33.25,81212.7083,0.0,-0.20684,0.0001,24.08527]
[1778664869230,33.25,81212.95,0.0,-0.20681,0.0001,24.08295]
[1778664874235,33.25,81215.29,0.0,-0.20654,0.0001,24.06309]
[1778664879240,33.25,81216.0367,0.0,-0.20646,0.0001,24.05754]
[1778664884245,33.25,81220.5783,0.0,-0.20599,0.0001,24.02655]
[1778664890251,33.24,81219.6533,0.0,-0.20608,0.0001,24.03236]
[1778664891425,33.24,81219.535,0.0,-0.20609,0.0001,24.03308]
[1778664893229,33.24,81218.335,0.0,-0.20621,0.0001,24.04108]
[1778664893469,33.24,81217.5367,0.0,-0.20629,0.0001,24.04637]
[1778664893687,33.24,81217.5367,0.0,-0.20629,0.0001,24.04637]
[1778664894306,33.24,81217.5367,0.0,-0.20629,0.0001,24.04629]
[1778664894628,33.24,81217.5367,0.0,-0.20629,0.0001,24.04629]
[1778664895353,33.24,81225.62,0.0,-0.20547,0.0001,23.99181]
[1778664895669,33.24,81225.62,0.0,-0.20547,0.0001,23.99181]
[1778664896233,33.24,81225.62,0.0,-0.20547,0.0001,23.99181]
[1778664899252,33.24,81227.51,0.0,-0.20527,0.0001,23.97903]
[1778664904265,33.24,81232.1233,0.0,-0.2048,0.0001,23.94761]
[1778664909270,33.24,81237.2667,0.0,-0.20428,0.0001,23.91287]
[1778664914061,33.24,81236.7167,0.0,-0.20434,0.0001,23.91664]
[1778664914582,33.24,81236.7167,0.0,-0.20434,0.0001,23.91666]
[1778664920281,33.24,81245.585,0.0,-0.20345,0.0001,23.85699]
[1778664921036,33.24,81245.585,0.0,-0.20345,0.0001,23.85699]
[1778664921137,33.24,81245.585,0.0,-0.20345,0.0001,23.85708]
[1778664926286,33.24,81245.0517,0.0,-0.2035,0.0001,23.86058]
[1778664931291,33.24,81242.9817,0.0,-0.20368,0.0001,23.87015]
[1778664932309,33.24,81242.615,0.0,-0.20371,0.0001,23.87221]
[1778664932311,33.24,81242.615,0.0,-0.20371,0.0001,23.87221]
[1778664932350,33.24,81242.615,0.0,-0.20371,0.0001,23.87221]
[1778664933293,33.24,81241.785,0.0,-0.20379,0.0001,23.87765]
[1778664933627,33.24,81241.785,0.0,-0.20379,0.0001,23.87765]
[1778664938284,33.24,81241.2617,0.0,-0.20383,0.0001,23.88046]
[1778664938626,33.24,81239.0433,0.0,-0.20405,0.0001,23.89526]
[1778664943010,33.24,81242.4083,0.0,-0.2037,0.0001,23.87184]
[1778664943111,33.24,81242.4083,0.0,-0.2037,0.0001,23.87166]
[1778664948866,33.23,81231.53,0.0,-0.20478,0.0001,23.944]
[1778664953900,33.23,81228.3967,0.0,-0.20508,0.0001,23.96398]
[1778664955296,33.23,81228.3967,0.0,-0.20508,0.0001,23.96398]
[1778664955317,33.23,81232.335,0.0,-0.20468,0.0001,23.93717]
[1778664955341,33.23,81232.335,0.0,-0.20468,0.0001,23.93717]
[1778664955345,33.23,81232.335,0.0,-0.20468,0.0001,23.93717]
[1778664956463,33.23,81232.335,0.0,-0.20468,0.0001,23.93689]
[1778664957931,33.23,81248.6517,0.0,-0.20303,0.0001,23.82639]
[1778664958334,33.23,81248.6517,0.0,-0.20303,0.0001,23.82639]
[1778664962245,33.23,81254.8817,0.0,-0.2024,0.0001,23.78392]
[1778664963710,33.23,81253.88,0.0,-0.20249,0.0001,23.79043]
[1778664964978,33.23,81265.3167,0.0,-0.20134,0.0001,23.71271]
[1778664966787,33.23,81265.3167,0.0,-0.20134,0.0001,23.71265]
[1778664972027,33.23,81269.5117,0.0,-0.20092,0.0001,23.68427]
[1778664977062,33.23,81272.675,0.0,-0.20061,0.0001,23.66304]
[1778664980625,33.23,81273.41,0.0,-0.20054,0.0001,23.65823]
[1778664981090,33.23,81273.41,0.0,-0.20054,0.0001,23.65827]
[1778664986192,33.23,81276.1517,0.0,-0.20027,0.0001,23.63993]
[1778664989387,33.23,81273.1883,0.0,-0.20057,0.0001,23.66017]
[1778664991354,33.23,81273.1883,0.0,-0.20057,0.0001,23.66018]
[1778664997417,33.23,81260.8367,0.0,-0.20179,0.0001,23.74103]
[1778664997420,33.23,81260.8367,0.0,-0.20179,0.0001,23.74103]
[1778665003311,33.23,81258.25,0.0,-0.20204,0.0001,23.7581]
[1778665008346,33.23,81255.7517,0.0,-0.20229,0.0001,23.77446]
[1778665012766,33.23,81256.1433,0.0,-0.20224,0.0001,23.77138]
[1778665013207,33.23,81256.1433,0.0,-0.20224,0.0001,23.77138]
[1778665013665,33.23,81256.1433,0.0,-0.20224,0.0001,23.77132]
[1778665014283,33.23,81256.1433,0.0,-0.20224,0.0001,23.77132]
[1778665014674,33.23,81261.6167,0.0,-0.20169,0.0001,23.73415]
[1778665015303,33.23,81261.6167,0.0,-0.20169,0.0001,23.73415]
[1778665022514,33.23,81261.1717,0.0,-0.20173,0.0001,23.73676]
[1778665028323,33.23,81259.5117,0.0,-0.20189,0.0001,23.74769]
[1778665030620,33.23,81258.2333,0.0,-0.20202,0.0001,23.75613]
[1778665034122,33.23,81257.695,0.0,-0.20207,0.0001,23.75953]
[1778665034223,33.23,81257.695,0.0,-0.20207,0.0001,23.75945]
[1778665035596,33.23,81256.8883,0.0,-0.20215,0.0001,23.76485]
[1778665036466,33.23,81256.325,0.0,-0.2022,0.0001,23.7686]
[1778665038298,33.23,81257.4183,0.0,-0.20209,0.0001,23.76112]
[1778665039369,33.23,81257.4183,0.0,-0.20209,0.0001,23.76107]
[1778665041985,33.23,81259.53,0.0,-0.20188,0.0001,23.74662]
[1778665042284,33.23,81259.53,0.0,-0.20188,0.0001,23.74662]
[1778665043477,33.22,81264.2483,0.0,-0.2014,0.0001,23.71455]
[1778665043593,33.22,81264.2483,0.0,-0.2014,0.0001,23.71455]
[1778665044053,33.22,81264.2483,0.0,-0.2014,0.0001,23.71455]
[1778665044068,33.22,81264.2483,0.0,-0.2014,0.0001,23.71455]
[1778665045317,33.22,81264.2483,0.0,-0.2014,0.0001,23.71456]
[1778665050414,33.23,81278.6717,0.0,-0.19997,0.0001,23.61709]
[1778665055419,33.23,81280.035,0.0,-0.19982,0.0001,23.60497]
[1778665057667,33.23,81284.3583,0.0,-0.19939,0.0001,23.57587]
[1778665057728,33.23,81284.3583,0.0,-0.19939,0.0001,23.57587]
[1778665063427,33.23,81287.0967,0.0,-0.19913,0.0001,23.55792]
[1778665068176,33.23,81286.9217,0.0,-0.19915,0.0001,23.55964]
[1778665068277,33.23,81286.9217,0.0,-0.19916,0.0001,23.55977]
[1778665072685,33.23,81286.4117,0.0,-0.19921,0.0001,23.56348]
[1778665073261,33.23,81286.4117,0.0,-0.19921,0.0001,23.56348]
[1778665073604,33.23,81286.4117,0.0,-0.19921,0.0001,23.56366]
[1778665074253,33.23,81286.4117,0.0,-0.19921,0.0001,23.56366]
[1778665074679,33.23,81286.4117,0.0,-0.19921,0.0001,23.56377]
[1778665075274,33.23,81286.4117,0.0,-0.19921,0.0001,23.56377]
[1778665079997,33.23,81287.92,0.0,-0.19907,0.0001,23.5539]
[1778665080098,33.23,81287.92,0.0,-0.19907,0.0001,23.554]
[1778665081769,33.23,81290.3717,0.0,-0.19883,0.0001,23.53745]
[1778665082539,33.23,81291.06,0.0,-0.19876,0.0001,23.53291]
[1778665088451,33.24,81293.6333,0.0,-0.19852,0.0001,23.51636]
[1778665092885,33.24,81293.3383,0.0,-0.19856,0.0001,23.51904]
[1778665093456,33.24,81294.0567,0.0,-0.19849,0.0001,23.51432]
[1778665098981,33.24,81291.68,0.0,-0.19873,0.0001,23.53097]
[1778665104018,33.24,81292.0917,0.0,-0.1987,0.0001,23.52852]
[1778665110060,33.24,81292.1883,0.0,-0.19869,0.0001,23.52827]
[1778665110716,33.24,81292.1883,0.0,-0.19869,0.0001,23.52827]
[1778665113277,33.24,81291.725,0.0,-0.19872,0.0001,23.52814]
[1778665113308,33.24,81291.725,0.0,-0.19872,0.0001,23.52814]
[1778665116122,33.24,81284.8667,0.0,-0.19941,0.0001,23.57502]
[1778665117724,33.24,81284.3317,0.0,-0.19946,0.0001,23.57884]
[1778665119228,33.24,81284.3317,0.0,-0.19946,0.0001,23.5789]
[1778665120322,33.24,81284.3317,0.0,-0.19946,0.0001,23.57896]
[1778665124460,33.24,81283.6167,0.0,-0.19954,0.0001,23.58411]
[1778665127205,33.24,81284.8767,0.0,-0.19942,0.0001,23.57586]
[1778665128594,33.24,81285.2017,0.0,-0.19939,0.0001,23.57385]
[1778665129254,33.24,81285.2017,0.0,-0.19939,0.0001,23.57385]
[1778665130273,33.24,81285.2017,0.0,-0.19939,0.0001,23.57399]
[1778665132646,33.24,81285.32,0.0,-0.19938,0.0001,23.57352]
[1778665133023,33.24,81285.32,0.0,-0.19938,0.0001,23.57352]
[1778665133199,33.24,81285.32,0.0,-0.19938,0.0001,23.57352]
[1778665133219,33.24,81285.32,0.0,-0.19938,0.0001,23.57352]
[1778665133394,33.24,81285.32,0.0,-0.19938,0.0001,23.57356]
[1778665137252,33.24,81269.7517,0.0,-0.20094,0.0001,23.67958]
[1778665137503,33.24,81269.7517,0.0,-0.20094,0.0001,23.67958]
[1778665143294,33.24,81267.5033,0.0,-0.20117,0.0001,23.69498]
[1778665144967,33.24,81267.24,0.0,-0.2012,0.0001,23.69677]
[1778665145308,33.24,81267.24,0.0,-0.2012,0.0001,23.69677]
[1778665150451,33.25,81266.0633,0.0,-0.20132,0.0001,23.70485]
[1778665155004,33.25,81267.1267,0.0,-0.20121,0.0001,23.69778]
[1778665155378,33.25,81267.1267,0.0,-0.20121,0.0001,23.69784]
[1778665155520,33.25,81267.1267,0.0,-0.20121,0.0001,23.69784]
[1778665156630,33.25,81267.1267,0.0,-0.20121,0.0001,23.69792]
[1778665158638,33.25,81267.1267,0.0,-0.20122,0.0001,23.69813]
[1778665159668,33.25,81267.1267,0.0,-0.20122,0.0001,23.69822]
[1778665160239,33.25,81267.1267,0.0,-0.20122,0.0001,23.69822]
[1778665161177,33.25,81267.1267,0.0,-0.20122,0.0001,23.69829]
[1778665161241,33.25,81267.1267,0.0,-0.20122,0.0001,23.69829]
[1778665163353,33.25,81274.5633,0.0,-0.20048,0.0001,23.64794]
[1778665164292,33.25,81274.5633,0.0,-0.20048,0.0001,23.64801]
[1778665168542,33.25,81275.74,0.0,-0.20036,0.0001,23.64038]
[1778665169476,33.25,81275.74,0.0,-0.20037,0.0001,23.64042]
[1778665172403,33.25,81275.5817,0.0,-0.20036,0.0001,23.6381]
[1778665173178,33.25,81275.5817,0.0,-0.20036,0.0001,23.63816]
[1778665174212,33.25,81275.5817,0.0,-0.20036,0.0001,23.63823]
[1778665174720,33.25,81275.5817,0.0,-0.20037,0.0001,23.63831]
[1778665175617,33.25,81275.5817,0.0,-0.20037,0.0001,23.63842]
[1778665176293,33.25,81275.5817,0.0,-0.20037,0.0001,23.63842]
[1778665179261,33.25,81281.305,0.0,-0.1998,0.0001,23.5998]
[1778665179563,33.25,81281.305,0.0,-0.1998,0.0001,23.59988]
[1778665180233,33.25,81281.305,0.0,-0.1998,0.0001,23.59988]
[1778665180334,33.25,81281.305,0.0,-0.1998,0.0001,23.6]
[1778665181454,33.25,81281.305,0.0,-0.1998,0.0001,23.6]
[1778665184499,33.25,81280.5733,0.0,-0.19988,0.0001,23.60533]
[1778665186492,33.25,81281.17,0.0,-0.19982,0.0001,23.60151]
[1778665191553,33.25,81282.865,0.0,-0.19967,0.0001,23.59079]
[1778665196558,33.25,81282.28,0.0,-0.19973,0.0001,23.59541]
[1778665201563,33.26,81283.135,0.0,-0.19966,0.0001,23.59025]
[1778665206568,33.26,81284.4683,0.0,-0.19953,0.0001,23.58187]
[1778665211572,33.26,81284.6333,0.0,-0.19953,0.0001,23.58146]
[1778665211576,33.26,81284.6333,0.0,-0.19953,0.0001,23.58146]
[1778665217578,33.26,81283.9817,0.0,-0.1996,0.0001,23.58671]
[1778665222583,33.26,81280.1733,0.0,-0.19999,0.0001,23.61313]
[1778665227588,33.26,81280.65,0.0,-0.19995,0.0001,23.61042]
[1778665231850,33.26,81282.5583,0.0,-0.19975,0.0001,23.59438]
[1778665231925,33.26,81282.5583,0.0,-0.19975,0.0001,23.59438]
[1778665231926,33.26,81282.5583,0.0,-0.19975,0.0001,23.59438]
[1778665234381,33.26,81282.6433,0.0,-0.19974,0.0001,23.59394]
[1778665234643,33.26,81282.6433,0.0,-0.19974,0.0001,23.59396]
[1778665235344,33.26,81282.6433,0.0,-0.19974,0.0001,23.59396]
[1778665236597,33.26,81270.435,0.0,-0.20096,0.0001,23.67689]
[1778665241602,33.26,81271.9017,0.0,-0.20082,0.0001,23.6671]
[1778665244756,33.26,81272.7433,0.0,-0.20073,0.0001,23.66151]
[1778665247823,33.26,81272.695,0.0,-0.20074,0.0001,23.66195]
[1778665253424,33.26,81267.12,0.0,-0.2013,0.0001,23.69981]
[1778665253430,33.26,81267.12,0.0,-0.2013,0.0001,23.69981]
[1778665253735,33.26,81267.12,0.0,-0.2013,0.0001,23.6998]
[1778665255587,33.26,81266.9,0.0,-0.20132,0.0001,23.70129]
[1778665260621,33.27,81276.9567,0.0,-0.20032,0.0001,23.6335]
[1778665265626,33.27,81270.485,0.0,-0.20097,0.0001,23.67763]
[1778665270627,33.27,81267.6933,0.0,-0.20125,0.0001,23.69656]
[1778665275636,33.27,81270.575,0.0,-0.20096,0.0001,23.67704]
[1778665281596,33.27,81272.8717,0.0,-0.20074,0.0001,23.6616]
[1778665287302,33.27,81270.955,0.0,-0.20093,0.0001,23.6748]
[1778665292337,33.27,81264.69,0.0,-0.20154,0.0001,23.7137]
[1778665296336,33.27,81263.4783,0.0,-0.20166,0.0001,23.72181]
[1778665301400,33.27,81262.5983,0.0,-0.20174,0.0001,23.72752]
[1778665306435,33.26,81259.935,0.0,-0.202,0.0001,23.74524]
[1778665309521,33.26,81256.9983,0.0,-0.2023,0.0001,23.76495]
[1778665309537,33.26,81256.9983,0.0,-0.2023,0.0001,23.76485]
[1778665312105,33.26,81255.38,0.0,-0.20246,0.0001,23.77586]
[1778665312477,33.26,81255.38,0.0,-0.20246,0.0001,23.77589]
[1778665317512,33.27,81252.45,0.0,-0.20277,0.0001,23.79656]
[1778665319685,33.27,81251.2117,0.0,-0.20289,0.0001,23.80524]
[1778665320574,33.27,81251.2117,0.0,-0.20289,0.0001,23.80524]
[1778665320800,33.27,81251.2117,0.0,-0.2029,0.0001,23.80539]
[1778665321636,33.27,81251.2117,0.0,-0.2029,0.0001,23.80539]
[1778665321833,33.27,81245.1633,0.0,-0.20351,0.0001,23.84641]
[1778665327638,33.27,81241.4717,0.0,-0.20389,0.0001,23.87189]
[1778665333624,33.27,81239.235,0.0,-0.20412,0.0001,23.88765]
[1778665338659,33.27,81237.92,0.0,-0.20426,0.0001,23.8969]
[1778665343694,33.27,81236.285,0.0,-0.20443,0.0001,23.90824]
[1778665345233,33.27,81236.285,0.0,-0.20443,0.0001,23.90828]
[1778665345237,33.27,81236.285,0.0,-0.20443,0.0001,23.90828]
[1778665346706,33.27,81224.9183,0.0,-0.20558,0.0001,23.98488]
[1778665351711,33.27,81224.6483,0.0,-0.20559,0.0001,23.98302]
[1778665356716,33.27,81224.1233,0.0,-0.20564,0.0001,23.98639]
[1778665361721,33.27,81224.6883,0.0,-0.20558,0.0001,23.98241]
[1778665366726,33.27,81224.7,0.0,-0.20558,0.0001,23.98216]
[1778665368722,33.27,81224.7,0.0,-0.20558,0.0001,23.98216]
[1778665374733,33.27,81220.9583,0.0,-0.20595,0.0001,24.00703]
[1778665377590,33.27,81221.8367,0.0,-0.20586,0.0001,24.00101]
[1778665381520,33.27,81222.47,0.0,-0.20579,0.0001,23.99659]
[1778665381622,33.27,81222.47,0.0,-0.20579,0.0001,23.99649]
[1778665386745,33.27,81220.345,0.0,-0.20601,0.0001,24.01073]
[1778665391750,33.27,81221.4467,0.0,-0.2059,0.0001,24.00326]
[1778665395367,33.27,81221.1267,0.0,-0.20593,0.0001,24.00538]
[1778665402759,33.27,81222.6333,0.0,-0.20577,0.0001,23.99504]
[1778665408765,33.27,81222.9533,0.0,-0.20574,0.0001,23.99276]
[1778665414771,33.27,81223.74,0.0,-0.20564,0.0001,23.98387]
[1778665417061,33.27,81222.9633,0.0,-0.20571,0.0001,23.98907]
[1778665422682,33.27,81221.82,0.0,-0.20583,0.0001,23.99664]
[1778665427784,33.27,81222.9383,0.0,-0.20571,0.0001,23.98899]
[1778665432630,33.27,81224.615,0.0,-0.20554,0.0001,23.97768]
[1778665437726,33.27,81224.77,0.0,-0.20553,0.0001,23.97662]
[1778665443801,33.27,81225.0483,0.0,-0.2055,0.0001,23.97473]
[1778665449432,33.27,81224.0533,0.0,-0.2056,0.0001,23.98142]
[1778665454467,33.27,81224.1117,0.0,-0.20559,0.0001,23.981]
[1778665459503,33.27,81224.2633,0.0,-0.20558,0.0001,23.97994]
[1778665462311,33.27,81224.2483,0.0,-0.20558,0.0001,23.98004]
[1778665467685,33.27,81224.7233,0.0,-0.20553,0.0001,23.97682]
[1778665473601,33.27,81224.6917,0.0,-0.20551,0.0001,23.97354]
[1778665475223,33.27,81226.79,0.0,-0.2053,0.0001,23.95942]
[1778665480651,33.27,81224.785,0.0,-0.2055,0.0001,23.973]
[1778665485686,33.27,81223.365,0.0,-0.20565,0.0001,23.98252]
[1778665487603,33.27,81223.335,0.0,-0.20565,0.0001,23.98271]
[1778665492735,33.27,81222.7467,0.0,-0.20571,0.0001,23.98658]
[1778665497606,33.27,81226.2217,0.0,-0.20536,0.0001,23.9632]
[1778665502862,33.27,81225.3,0.0,-0.20545,0.0001,23.96946]
[1778665508849,33.27,81225.2817,0.0,-0.20545,0.0001,23.96962]
[1778665513873,33.27,81225.4233,0.0,-0.20544,0.0001,23.96869]
[1778665518878,33.27,81225.3267,0.0,-0.20545,0.0001,23.96937]
[1778665523884,33.27,81225.065,0.0,-0.20548,0.0001,23.97115]
[1778665528889,33.27,81219.2817,0.0,-0.20606,0.0001,24.00993]
[1778665531682,33.27,81226.1083,0.0,-0.20537,0.0001,23.96392]
[1778665531783,33.27,81226.1083,0.0,-0.20535,0.0001,23.96044]
[1778665535896,33.27,81238.2633,0.0,-0.20412,0.0001,23.87856]
[1778665541708,33.27,81237.4983,0.0,-0.2042,0.0001,23.88407]
[1778665541809,33.27,81237.4983,0.0,-0.2042,0.0001,23.88423]
[1778665546908,33.27,81235.995,0.0,-0.20436,0.0001,23.89464]
[1778665551913,33.27,81234.6967,0.0,-0.20449,0.0001,23.9036]
[1778665556918,33.27,81233.8,0.0,-0.20459,0.0001,23.90979]
[1778665561923,33.27,81230.9733,0.0,-0.20487,0.0001,23.92892]
[1778665562366,33.27,81230.9733,0.0,-0.20487,0.0001,23.92892]
[1778665567248,33.27,81230.355,0.0,-0.20494,0.0001,23.9331]
[1778665572599,33.27,81229.7567,0.0,-0.205,0.0001,23.9371]
[1778665574171,33.27,81232.6817,0.0,-0.2047,0.0001,23.91738]
[1778665574468,33.27,81232.6817,0.0,-0.2047,0.0001,23.91738]
[1778665575280,33.27,81232.6817,0.0,-0.2047,0.0001,23.91742]
[1778665579306,33.27,81236.525,0.0,-0.20431,0.0001,23.89168]
[1778665584783,33.27,81235.3833,0.0,-0.20443,0.0001,23.8996]
[1778665585336,33.27,81235.3833,0.0,-0.20443,0.0001,23.89964]
[1778665590952,33.27,81239.4583,0.0,-0.20403,0.0001,23.87239]
[1778665596219,33.27,81239.4233,0.0,-0.20401,0.0001,23.86943]
[1778665601546,33.27,81235.5467,0.0,-0.20441,0.0001,23.89591]
[1778665607729,33.27,81234.095,0.0,-0.20456,0.0001,23.90589]
[1778665613583,33.27,81233.03,0.0,-0.20467,0.0001,23.91322]
[1778665618618,33.27,81229.6883,0.0,-0.20501,0.0001,23.93581]
[1778665619973,33.27,81229.6883,0.0,-0.20501,0.0001,23.93581]
[1778665619981,33.27,81228.9017,0.0,-0.20509,0.0001,23.9411]
[1778665624984,33.27,81227.8017,0.0,-0.2052,0.0001,23.94855]
[1778665628231,33.27,81227.6983,0.0,-0.20521,0.0001,23.94924]
[1778665632424,33.27,81227.65,0.0,-0.20522,0.0001,23.94956]
[1778665634193,33.27,81227.7167,0.0,-0.20521,0.0001,23.94911]
[1778665638276,33.27,81227.6633,0.0,-0.20521,0.0001,23.94947]
[1778665645005,33.27,81228.1833,0.0,-0.20516,0.0001,23.94599]
[1778665650844,33.27,81229.0983,0.0,-0.20507,0.0001,23.93988]
[1778665655880,33.27,81229.77,0.0,-0.20498,0.0001,23.93195]
[1778665657886,33.27,81230.32,0.0,-0.20493,0.0001,23.92826]
[1778665662929,33.27,81221.9283,0.0,-0.20578,0.0001,23.98462]
[1778665668031,33.27,81220.865,0.0,-0.20588,0.0001,23.99151]
[1778665669596,33.27,81220.865,0.0,-0.20588,0.0001,23.99148]
[1778665675013,33.27,81224.0733,0.0,-0.20555,0.0001,23.96972]
[1778665675369,33.27,81224.0733,0.0,-0.20555,0.0001,23.96972]
[1778665676660,33.27,81224.0733,0.0,-0.20555,0.0001,23.96969]
[1778665677383,33.27,81224.0733,0.0,-0.20555,0.0001,23.96968]
[1778665677627,33.27,81224.0733,0.0,-0.20555,0.0001,23.96968]
[1778665678072,33.27,81224.0733,0.0,-0.20555,0.0001,23.9697]
[1778665679039,33.27,81231.4167,0.0,-0.20481,0.0001,23.92022]
[1778665682710,33.27,81231.2317,0.0,-0.20483,0.0001,23.92147]
[1778665685652,33.27,81237.1317,0.0,-0.20423,0.0001,23.88173]
[1778665687263,33.27,81236.2583,0.0,-0.20432,0.0001,23.88772]
[1778665688265,33.27,81236.0417,0.0,-0.20434,0.0001,23.88922]
[1778665690299,33.27,81235.9133,0.0,-0.20436,0.0001,23.89013]
[1778665691052,33.27,81235.385,0.0,-0.20441,0.0001,23.89393]
[1778665696057,33.27,81236.4017,0.0,-0.20432,0.0001,23.8881]
[1778665701062,33.28,81234.59,0.0,-0.20452,0.0001,23.90126]
[1778665704343,33.28,81234.5433,0.0,-0.20453,0.0001,23.90213]
[1778665705066,33.28,81234.465,0.0,-0.20454,0.0001,23.90287]
[1778665710071,33.28,81233.9733,0.0,-0.20461,0.0001,23.90725]
[1778665714589,33.28,81232.03,0.0,-0.2048,0.0001,23.91765]
[1778665714634,33.28,81232.03,0.0,-0.2048,0.0001,23.91765]
[1778665716712,33.28,81232.03,0.0,-0.2048,0.0001,23.91801]
[1778665718627,33.28,81232.03,0.0,-0.20481,0.0001,23.9183]
[1778665724086,33.29,81227.0767,0.0,-0.20532,0.0001,23.95267]
[1778665724539,33.29,81227.0767,0.0,-0.20532,0.0001,23.95267]
[1778665725706,33.29,81227.0767,0.0,-0.20533,0.0001,23.95288]
[1778665728090,33.29,81238.4517,0.0,-0.20422,0.0001,23.87905]
[1778665733094,33.29,81238.365,0.0,-0.20424,0.0001,23.88082]
[1778665738099,33.3,81236.7333,0.0,-0.20442,0.0001,23.89294]
[1778665744105,33.3,81237.7733,0.0,-0.20434,0.0001,23.88726]
[1778665749110,33.3,81236.6183,0.0,-0.20447,0.0001,23.89614]
[1778665754115,33.3,81236.4,0.0,-0.20451,0.0001,23.89866]
[1778665759120,33.31,81236.5933,0.0,-0.2045,0.0001,23.8984]
[1778665764125,33.31,81236.875,0.0,-0.20449,0.0001,23.89754]
[1778665769677,33.31,81241.4533,0.0,-0.20405,0.0001,23.86804]
[1778665774712,33.31,81245.505,0.0,-0.20364,0.0001,23.83858]
[1778665779747,33.32,81245.3567,0.0,-0.20367,0.0001,23.84095]
[1778665784782,33.32,81243.83,0.0,-0.20384,0.0001,23.85253]
[1778665789817,33.32,81242.325,0.0,-0.20401,0.0001,23.86389]
[1778665791908,33.32,81242.0983,0.0,-0.20404,0.0001,23.86565]
[1778665793908,33.32,81238.47,0.0,-0.20441,0.0001,23.89053]
[1778665795613,33.33,81228.2983,0.0,-0.20545,0.0001,23.95937]
[1778665796266,33.33,81228.2983,0.0,-0.20545,0.0001,23.95957]
[1778665796505,33.33,81228.2983,0.0,-0.20545,0.0001,23.95957]
[1778665799161,33.33,81211.9233,0.0,-0.20712,0.0001,24.07003]
[1778665804922,33.33,81213.78,0.0,-0.20694,0.0001,24.05828]
[1778665809957,33.33,81216.4667,0.0,-0.20668,0.0001,24.04101]
[1778665815999,33.33,81217.0,0.0,-0.20664,0.0001,24.03838]
[1778665821183,33.33,81216.95,0.0,-0.20665,0.0001,24.03949]
[1778665827076,33.34,81218.0217,0.0,-0.20656,0.0001,24.03325]
[1778665831230,33.34,81217.3583,0.0,-0.20662,0.0001,24.03484]
[1778665837146,33.34,81218.2817,0.0,-0.20654,0.0001,24.02962]
[1778665842181,33.34,81217.7767,0.0,-0.2066,0.0001,24.0338]
[1778665848231,33.34,81217.75,0.0,-0.20661,0.0001,24.03461]
[1778665854216,33.34,81217.9217,0.0,-0.20661,0.0001,24.03471]
[1778665859221,33.35,81218.1583,0.0,-0.2066,0.0001,24.03389]
[1778665864226,33.35,81218.005,0.0,-0.20663,0.0001,24.03568]
[1778665869231,33.35,81217.3583,0.0,-0.2067,0.0001,24.04075]
[1778665874236,33.35,81217.1917,0.0,-0.20673,0.0001,24.04259]
[1778665880199,33.35,81217.575,0.0,-0.2067,0.0001,24.04073]
[1778665886248,33.36,81217.16,0.0,-0.20676,0.0001,24.0445]
[1778665890927,33.36,81217.3783,0.0,-0.20674,0.0001,24.04359]
[1778665891244,33.36,81217.3783,0.0,-0.20674,0.0001,24.04359]
[1778665892254,33.36,81225.7583,0.0,-0.20588,0.0001,23.98407]
[1778665892321,33.36,81225.7583,0.0,-0.20588,0.0001,23.98407]
[1778665892451,33.36,81225.7583,0.0,-0.20588,0.0001,23.98407]
[1778665900921,33.36,81226.9317,0.0,-0.20577,0.0001,23.97687]
[1778665901022,33.36,81226.9317,0.0,-0.20577,0.0001,23.97693]
[1778665906272,33.36,81226.7217,0.0,-0.2058,0.0001,23.97906]
[1778665912278,33.36,81227.3583,0.0,-0.20575,0.0001,23.97566]
[1778665917283,33.36,81226.2867,0.0,-0.20587,0.0001,23.98356]
[1778665922288,33.36,81226.6617,0.0,-0.20584,0.0001,23.98174]
[1778665927293,33.37,81228.8617,0.0,-0.20563,0.0001,23.96772]
[1778665933299,33.37,81231.5033,0.0,-0.20537,0.0001,23.95097]
[1778665938854,33.37,81231.64,0.0,-0.20537,0.0001,23.95111]
[1778665944241,33.37,81231.535,0.0,-0.20539,0.0001,23.95199]
[1778665950273,33.37,81230.5683,0.0,-0.20551,0.0001,23.95997]
[1778665955959,33.38,81228.735,0.0,-0.20569,0.0001,23.96969]
[1778665962329,33.38,81222.4967,0.0,-0.20633,0.0001,24.01232]
[1778665968335,33.38,81220.3367,0.0,-0.20656,0.0001,24.0273]
[1778665974300,33.38,81220.0017,0.0,-0.2066,0.0001,24.02992]
[1778665979955,33.38,81220.0283,0.0,-0.2066,0.0001,24.03017]
[1778665985181,33.38,81220.9,0.0,-0.20652,0.0001,24.02482]
[1778665990216,33.38,81220.3683,0.0,-0.20658,0.0001,24.02875]
[1778665995251,33.38,81218.7383,0.0,-0.20675,0.0001,24.04]
[1778666000286,33.38,81218.7433,0.0,-0.20675,0.0001,24.04026]
[1778666005321,33.38,81218.0033,0.0,-0.20683,0.0001,24.04549]
[1778666010356,33.39,81218.0133,0.0,-0.20683,0.0001,24.04568]
[1778666015382,33.39,81218.4017,0.0,-0.20678,0.0001,24.03988]
[1778666020387,33.39,81217.7633,0.0,-0.20685,0.0001,24.04443]
[1778666025392,33.39,81217.9317,0.0,-0.20683,0.0001,24.04357]
[1778666030397,33.39,81217.855,0.0,-0.20685,0.0001,24.04434]
[1778666035402,33.39,81217.625,0.0,-0.20687,0.0001,24.04614]
[1778666040407,33.39,81217.56,0.0,-0.20688,0.0001,24.04682]
[1778666046413,33.39,81217.4517,0.0,-0.2069,0.0001,24.04782]
[1778666051418,33.39,81224.8683,0.0,-0.20615,0.0001,23.99852]
[1778666056423,33.39,81222.6533,0.0,-0.20638,0.0001,24.01384]
[1778666061428,33.39,81226.555,0.0,-0.20599,0.0001,23.98819]
[1778666064144,33.39,81228.3817,0.0,-0.20581,0.0001,23.9762]
[1778666069436,33.39,81229.0367,0.0,-0.20575,0.0001,23.97196]
[1778666071330,33.39,81230.2783,0.0,-0.20562,0.0001,23.96364]
[1778666076443,33.39,81232.2067,0.0,-0.2054,0.0001,23.947]
[1778666079181,33.39,81232.2933,0.0,-0.20539,0.0001,23.94636]
[1778666082520,33.39,81234.595,0.0,-0.20516,0.0001,23.93084]
[1778666088455,33.39,81233.6483,0.0,-0.20526,0.0001,23.93711]
[1778666093460,33.39,81236.975,0.0,-0.20492,0.0001,23.91474]
[1778666098465,33.39,81237.8483,0.0,-0.20483,0.0001,23.90894]
[1778666103471,33.39,81240.3283,0.0,-0.20458,0.0001,23.89243]
[1778666105383,33.39,81240.565,0.0,-0.20456,0.0001,23.89088]
[1778666105473,33.39,81240.49,0.0,-0.20457,0.0001,23.89142]
[1778666111479,33.39,81240.9833,0.0,-0.20452,0.0001,23.88819]
[1778666117485,33.39,81241.1467,0.0,-0.2045,0.0001,23.88721]
[1778666123144,33.39,81239.9383,0.0,-0.20463,0.0001,23.89541]
[1778666125281,33.39,81239.9,0.0,-0.20463,0.0001,23.89568]
[1778666128635,33.39,81238.98,0.0,-0.20472,0.0001,23.90187]
[1778666134267,33.39,81238.7417,0.0,-0.20473,0.0001,23.89998]
[1778666136063,33.39,81236.61,0.0,-0.20494,0.0001,23.91428]
[1778666136404,33.39,81236.61,0.0,-0.20494,0.0001,23.91428]
[1778666139637,33.39,81236.4433,0.0,-0.20496,0.0001,23.91533]
[1778666145301,33.39,81235.02,0.0,-0.2051,0.0001,23.92472]
[1778666147928,33.39,81236.325,0.0,-0.20497,0.0001,23.91591]
[1778666148322,33.39,81236.325,0.0,-0.20497,0.0001,23.9159]
[1778666153357,33.39,81236.3,0.0,-0.20497,0.0001,23.91609]
[1778666158526,33.39,81237.2483,0.0,-0.20488,0.0001,23.90978]
[1778666164434,33.39,81237.94,0.0,-0.20481,0.0001,23.90524]
[1778666170476,33.39,81238.6567,0.0,-0.20474,0.0001,23.90057]
[1778666174968,33.39,81240.0583,0.0,-0.2046,0.0001,23.8913]
[1778666174975,33.39,81240.0583,0.0,-0.2046,0.0001,23.8913]
[1778666175511,33.39,81240.0583,0.0,-0.2046,0.0001,23.89133]
[1778666177691,33.39,81249.9333,0.0,-0.20361,0.0001,23.82509]
[1778666179651,33.39,81252.9267,0.0,-0.20331,0.0001,23.80513]
[1778666185555,33.4,81253.9433,0.0,-0.20321,0.0001,23.79884]
[1778666189203,33.4,81253.9117,0.0,-0.20322,0.0001,23.79936]
[1778666192510,33.4,81253.9117,0.0,-0.20322,0.0001,23.79947]
[1778666194585,33.4,81258.1583,0.0,-0.20278,0.0001,23.76801]
[1778666203573,33.4,81260.795,0.0,-0.20254,0.0001,23.75161]
[1778666208578,33.4,81262.9167,0.0,-0.20234,0.0001,23.7381]
[1778666213583,33.4,81264.0017,0.0,-0.20224,0.0001,23.73166]
[1778666218588,33.41,81266.2333,0.0,-0.20203,0.0001,23.71754]
[1778666222923,33.41,81274.9717,0.0,-0.20117,0.0001,23.65959]
[1778666228598,33.41,81280.7867,0.0,-0.20062,0.0001,23.62233]
[1778666233603,33.42,81273.5333,0.0,-0.20136,0.0001,23.67269]
[1778666239609,33.42,81269.6583,0.0,-0.20177,0.0001,23.7002]
[1778666244614,33.42,81269.165,0.0,-0.20184,0.0001,23.7046]
[1778666249619,33.42,81268.9383,0.0,-0.20187,0.0001,23.70715]
[1778666254624,33.43,81266.26,0.0,-0.20213,0.0001,23.72265]
[1778666259629,33.43,81262.5517,0.0,-0.20252,0.0001,23.74843]
[1778666264634,33.43,81260.4833,0.0,-0.20273,0.0001,23.76305]
[1778666269639,33.43,81260.0633,0.0,-0.20279,0.0001,23.76651]
[1778666275375,33.43,81261.58,0.0,-0.20264,0.0001,23.75696]
[1778666281651,33.43,81260.025,0.0,-0.20281,0.0001,23.76834]
[1778666286279,33.43,81259.4383,0.0,-0.20288,0.0001,23.77273]
[1778666286682,33.43,81259.4383,0.0,-0.20288,0.0001,23.7728]
[1778666287351,33.43,81259.4383,0.0,-0.20288,0.0001,23.7728]
[1778666292639,33.43,81253.4433,0.0,-0.20348,0.0001,23.81346]
[1778666300448,33.43,81242.6967,0.0,-0.20457,0.0001,23.88568]
[1778666301123,33.43,81242.6967,0.0,-0.20457,0.0001,23.88566]
[1778666301390,33.43,81242.6967,0.0,-0.20457,0.0001,23.88566]
[1778666306676,33.43,81241.6567,0.0,-0.20467,0.0001,23.89275]
[1778666312682,33.44,81240.2083,0.0,-0.2048,0.0001,23.89903]
[1778666312686,33.44,81240.2083,0.0,-0.2048,0.0001,23.89903]
[1778666318510,33.44,81238.655,0.0,-0.20496,0.0001,23.90944]
[1778666323545,33.43,81238.3817,0.0,-0.20498,0.0001,23.91124]
[1778666328698,33.43,81235.9917,0.0,-0.20522,0.0001,23.92719]
[1778666332899,33.43,81236.0433,0.0,-0.20522,0.0001,23.92673]
[1778666332926,33.43,81236.0433,0.0,-0.20522,0.0001,23.92673]
[1778666333616,33.43,81236.0433,0.0,-0.20522,0.0001,23.92666]
[1778666338651,33.43,81241.3517,0.0,-0.20468,0.0001,23.89091]
[1778666342994,33.43,81240.075,0.0,-0.20481,0.0001,23.89932]
[1778666346713,33.43,81246.9617,0.0,-0.20411,0.0001,23.85309]
[1778666348713,33.43,81248.8,0.0,-0.20393,0.0001,23.84077]
[1778666353737,33.43,81252.8567,0.0,-0.20351,0.0001,23.81292]
[1778666359729,33.43,81269.645,0.0,-0.20183,0.0001,23.69981]
[1778666360783,33.43,81270.8717,0.0,-0.2017,0.0001,23.69158]
[1778666366736,33.43,81274.2467,0.0,-0.20137,0.0001,23.66917]
[1778666369265,33.43,81275.1617,0.0,-0.20128,0.0001,23.66314]
[1778666375127,33.43,81275.83,0.0,-0.2012,0.0001,23.65536]
[1778666380750,33.43,81278.71,0.0,-0.20092,0.0001,23.63626]
[1778666382411,33.43,81278.71,0.0,-0.20092,0.0001,23.63626]
[1778666382416,33.43,81278.71,0.0,-0.20092,0.0001,23.63626]
[1778666382459,33.43,81278.71,0.0,-0.20092,0.0001,23.63626]
[1778666382559,33.43,81278.71,0.0,-0.20092,0.0001,23.63639]
[1778666387757,33.44,81279.4783,0.0,-0.20086,0.0001,23.63233]
[1778666392762,33.44,81277.5233,0.0,-0.20107,0.0001,23.64664]
[1778666394813,33.44,81277.84,0.0,-0.20104,0.0001,23.64492]
[1778666395653,33.44,81277.84,0.0,-0.20104,0.0001,23.64507]
[1778666401771,33.44,81277.9133,0.0,-0.20105,0.0001,23.64548]
[1778666407777,33.44,81279.08,0.0,-0.20094,0.0001,23.63845]
[1778666412781,33.45,81284.8917,0.0,-0.20038,0.0001,23.6002]
[1778666417786,33.45,81285.1167,0.0,-0.20037,0.0001,23.59968]
[1778666424248,33.45,81285.3283,0.0,-0.20037,0.0001,23.59944]
[1778666429798,33.45,81285.795,0.0,-0.20034,0.0001,23.59749]
[1778666435804,33.46,81284.2867,0.0,-0.20048,0.0001,23.60531]
[1778666440809,33.46,81285.0683,0.0,-0.20042,0.0001,23.60099]
[1778666445814,33.46,81292.205,0.0,-0.19973,0.0001,23.55402]
[1778666451820,33.46,81291.555,0.0,-0.19981,0.0001,23.55988]
[1778666451823,33.46,81291.555,0.0,-0.19981,0.0001,23.55988]
[1778666454450,33.46,81291.5283,0.0,-0.19982,0.0001,23.56034]
[1778666459828,33.47,81284.52,0.0,-0.20052,0.0001,23.60806]
[1778666465834,33.47,81286.2167,0.0,-0.20036,0.0001,23.59681]
[1778666471581,33.47,81286.385,0.0,-0.20034,0.0001,23.59592]
[1778666476617,33.47,81286.57,0.0,-0.20033,0.0001,23.59488]
[1778666481652,33.47,81286.055,0.0,-0.20038,0.0001,23.59853]
[1778666486901,33.47,81285.555,0.0,-0.20043,0.0001,23.60207]
[1778666486904,33.47,81285.555,0.0,-0.20043,0.0001,23.60207]
[1778666492751,33.47,81280.47,0.0,-0.20093,0.0001,23.63337]
[1778666498913,33.47,81277.83,0.0,-0.20121,0.0001,23.6524]
[1778666504205,33.47,81280.265,0.0,-0.20098,0.0001,23.63708]
[1778666506322,33.47,81281.875,0.0,-0.20083,0.0001,23.6267]
[1778666509349,33.47,81281.875,0.0,-0.20083,0.0001,23.62706]
[1778666514929,33.47,81276.83,0.0,-0.20133,0.0001,23.6609]
[1778666517612,33.47,81276.8217,0.0,-0.20133,0.0001,23.66087]
[1778666518389,33.47,81276.8217,0.0,-0.20133,0.0001,23.66079]
[1778666520229,33.47,81269.1517,0.0,-0.2021,0.0001,23.71236]
[1778666520691,33.47,81269.1517,0.0,-0.2021,0.0001,23.71236]
[1778666521652,33.47,81269.1517,0.0,-0.2021,0.0001,23.71239]
[1778666521942,33.47,81269.1517,0.0,-0.20209,0.0001,23.71226]
[1778666523650,33.47,81265.5083,0.0,-0.20246,0.0001,23.73678]
[1778666524291,33.47,81265.5083,0.0,-0.20246,0.0001,23.73678]
[1778666527457,33.47,81263.1167,0.0,-0.2027,0.0001,23.75284]
[1778666532947,33.47,81251.9517,0.0,-0.20382,0.0001,23.82804]
[1778666536277,33.47,81253.9133,0.0,-0.20363,0.0001,23.815]
[1778666536951,33.47,81252.6117,0.0,-0.20376,0.0001,23.8238]
[1778666540074,33.47,81250.3067,0.0,-0.20399,0.0001,23.8394]
[1778666542503,33.47,81243.4817,0.0,-0.20468,0.0001,23.88516]
[1778666546170,33.47,81240.3667,0.0,-0.20499,0.0001,23.90588]
[1778666551967,33.47,81233.2567,0.0,-0.20568,0.0001,23.94946]
[1778666556619,33.47,81232.6167,0.0,-0.20574,0.0001,23.95335]
[1778666556620,33.47,81232.6167,0.0,-0.20574,0.0001,23.95335]
[1778666556660,33.47,81232.6167,0.0,-0.20574,0.0001,23.95325]
[1778666561977,33.47,81231.18,0.0,-0.20588,0.0001,23.96245]
[1778666564224,33.47,81230.6667,0.0,-0.20593,0.0001,23.96571]
[1778666564388,33.47,81230.6667,0.0,-0.20593,0.0001,23.96571]
[1778666564393,33.47,81230.6667,0.0,-0.20593,0.0001,23.96571]
[1778666566619,33.47,81223.8433,0.0,-0.20661,0.0001,24.01106]
[1778666567876,33.47,81223.8433,0.0,-0.20661,0.0001,24.01092]
[1778666572988,33.47,81217.7483,0.0,-0.20722,0.0001,24.05114]
[1778666573696,33.47,81217.7483,0.0,-0.20722,0.0001,24.05114]
[1778666573889,33.47,81217.7483,0.0,-0.20722,0.0001,24.05114]
[1778666573894,33.47,81217.7483,0.0,-0.20722,0.0001,24.05114]
[1778666573953,33.47,81217.7483,0.0,-0.20722,0.0001,24.05114]
[1778666573989,33.47,81217.7433,0.0,-0.20722,0.0001,24.05111]
[1778666574553,33.47,81217.7433,0.0,-0.20722,0.0001,24.05111]
[1778666577106,33.47,81206.445,0.0,-0.20837,0.0001,24.12651]
[1778666578689,33.47,81206.155,0.0,-0.2084,0.0001,24.12844]
[1778666581313,33.47,81213.1517,0.0,-0.20769,0.0001,24.08191]
[1778666584292,33.47,81214.72,0.0,-0.20754,0.0001,24.07164]
[1778666584310,33.47,81214.72,0.0,-0.20754,0.0001,24.07164]
[1778666585000,33.47,81215.3483,0.0,-0.20747,0.0001,24.06747]
[1778666590005,33.47,81215.88,0.0,-0.20742,0.0001,24.06402]
[1778666594517,33.47,81217.7,0.0,-0.20724,0.0001,24.052]
[1778666595715,33.47,81217.7,0.0,-0.20724,0.0001,24.05204]
[1778666599276,33.47,81218.5317,0.0,-0.20715,0.0001,24.04664]
[1778666605020,33.47,81226.2533,0.0,-0.20638,0.0001,23.99574]
[1778666610561,33.47,81226.965,0.0,-0.20632,0.0001,23.99159]
[1778666615596,33.48,81229.46,0.0,-0.20606,0.0001,23.97207]
[1778666620651,33.48,81225.8017,0.0,-0.20643,0.0001,23.99697]
[1778666626303,33.48,81226.115,0.0,-0.20641,0.0001,23.99548]
[1778666631708,33.48,81226.23,0.0,-0.20641,0.0001,23.99532]
[1778666636743,33.48,81226.3583,0.0,-0.2064,0.0001,23.99497]
[1778666641778,33.48,81224.2383,0.0,-0.20662,0.0001,24.0096]
[1778666646813,33.48,81227.6017,0.0,-0.20629,0.0001,23.98767]
[1778666652856,33.48,81229.2267,0.0,-0.20614,0.0001,23.97755]
[1778666658072,33.48,81227.155,0.0,-0.20635,0.0001,23.99199]
[1778666663933,33.49,81226.0967,0.0,-0.20647,0.0001,23.99965]
[1778666668968,33.49,81225.57,0.0,-0.20653,0.0001,24.00362]
[1778666674003,33.49,81225.505,0.0,-0.20652,0.0001,24.00095]
[1778666679038,33.49,81222.5067,0.0,-0.20683,0.0001,24.0213]
[1778666684098,33.49,81222.395,0.0,-0.20685,0.0001,24.02238]
[1778666689104,33.49,81222.4567,0.0,-0.20685,0.0001,24.02227]
[1778666694109,33.49,81221.965,0.0,-0.2069,0.0001,24.02586]
[1778666702117,33.49,81223.0367,0.0,-0.2068,0.0001,24.01921]
[1778666707122,33.49,81227.1683,0.0,-0.20639,0.0001,23.99211]
[1778666715129,33.49,81225.515,0.0,-0.20656,0.0001,24.00389]
[1778666721137,33.5,81225.445,0.0,-0.20658,0.0001,24.00487]
[1778666726143,33.5,81225.3433,0.0,-0.2066,0.0001,24.00596]
[1778666732149,33.5,81225.1617,0.0,-0.2066,0.0001,24.00417]
[1778666737156,33.5,81224.65,0.0,-0.20666,0.0001,24.00797]
[1778666742161,33.5,81224.5383,0.0,-0.20668,0.0001,24.00909]
[1778666747162,33.5,81224.1933,0.0,-0.20672,0.0001,24.01176]
[1778666750370,33.5,81223.745,0.0,-0.20676,0.0001,24.0149]
[1778666751170,33.5,81223.7267,0.0,-0.20676,0.0001,24.015]
[1778666754362,33.5,81223.4333,0.0,-0.20679,0.0001,24.01669]
[1778666757228,33.5,81224.93,0.0,-0.20664,0.0001,24.00644]
[1778666757233,33.5,81224.93,0.0,-0.20664,0.0001,24.00644]
[1778666758178,33.5,81224.145,0.0,-0.20671,0.0001,24.01153]
[1778666763182,33.5,81224.085,0.0,-0.20671,0.0001,24.01117]
[1778666768187,33.5,81222.69,0.0,-0.20684,0.0001,24.0197]
[1778666773702,33.49,81222.22,0.0,-0.20687,0.0001,24.02186]
[1778666778737,33.49,81222.0983,0.0,-0.20687,0.0001,24.02185]
[1778666784203,33.49,81218.8033,0.0,-0.20719,0.0001,24.04297]
[1778666789814,33.49,81219.555,0.0,-0.2071,0.0001,24.03684]
[1778666794849,33.49,81218.7283,0.0,-0.20715,0.0001,24.03795]
[1778666799885,33.48,81218.975,0.0,-0.20711,0.0001,24.03542]
[1778666804920,33.48,81219.3333,0.0,-0.20706,0.0001,24.03216]
[1778666809955,33.48,81218.7833,0.0,-0.20711,0.0001,24.03495]
[1778666810995,33.48,81218.7833,0.0,-0.20711,0.0001,24.03495]
[1778666811325,33.48,81218.7833,0.0,-0.2071,0.0001,24.03474]
[1778666812615,33.48,81218.7833,0.0,-0.2071,0.0001,24.03449]
[1778666815997,33.48,81205.585,0.0,-0.20843,0.0001,24.12181]
[1778666817342,33.48,81205.585,0.0,-0.20843,0.0001,24.12166]
[1778666822385,33.47,81202.935,0.0,-0.20869,0.0001,24.13849]
[1778666824547,33.47,81203.285,0.0,-0.20865,0.0001,24.13582]
[1778666830096,33.47,81203.09,0.0,-0.20865,0.0001,24.1361]
[1778666835300,33.47,81201.7417,0.0,-0.20878,0.0001,24.14421]
[1778666839185,33.47,81201.2133,0.0,-0.20882,0.0001,24.14719]
[1778666839676,33.47,81201.2133,0.0,-0.20882,0.0001,24.147]
[1778666844258,33.47,81199.2767,0.0,-0.20901,0.0001,24.15913]
[1778666844561,33.47,81198.7767,0.0,-0.20906,0.0001,24.16227]
[1778666845310,33.47,81198.515,0.0,-0.20908,0.0001,24.16383]
[1778666849144,33.46,81194.565,0.0,-0.20948,0.0001,24.1895]
[1778666849230,33.46,81194.565,0.0,-0.20947,0.0001,24.18929]
[1778666854265,33.46,81184.015,0.0,-0.21053,0.0001,24.25577]
[1778666859300,33.46,81184.51,0.0,-0.21048,0.0001,24.25225]
[1778666861598,33.46,81181.3533,0.0,-0.2108,0.0001,24.27306]
[1778666861600,33.46,81181.3533,0.0,-0.2108,0.0001,24.27306]
[1778666862321,33.46,81181.3533,0.0,-0.2108,0.0001,24.27302]
[1778666863584,33.46,81177.7633,0.0,-0.21117,0.0001,24.2968]
[1778666864317,33.46,81177.7633,0.0,-0.21116,0.0001,24.2966]
[1778666869337,33.46,81166.5,0.0,-0.21231,0.0001,24.37007]
[1778666875343,33.46,81161.5233,0.0,-0.2128,0.0001,24.40136]
[1778666881232,33.45,81157.9517,0.0,-0.21314,0.0001,24.42336]
[1778666885046,33.45,81155.99,0.0,-0.21333,0.0001,24.43535]
[1778666887170,33.45,81154.9617,0.0,-0.21343,0.0001,24.44172]
[1778666887271,33.45,81154.9617,0.0,-0.21343,0.0001,24.4415]
[1778666891032,33.45,81156.0367,0.0,-0.21331,0.0001,24.43418]
[1778666892030,33.45,81156.0367,0.0,-0.21331,0.0001,24.43412]
[1778666892260,33.45,81156.0367,0.0,-0.21331,0.0001,24.43412]
[1778666894222,33.45,81164.82,0.0,-0.2124,0.0001,24.37602]
[1778666899367,33.45,81161.105,0.0,-0.21279,0.0001,24.40055]
[1778666901278,33.45,81163.1717,0.0,-0.21257,0.0001,24.38686]
[1778666906374,33.45,81163.74,0.0,-0.21251,0.0001,24.38306]
[1778666911379,33.45,81167.8233,0.0,-0.21207,0.0001,24.35256]
[1778666916384,33.45,81168.9433,0.0,-0.21196,0.0001,24.34533]
[1778666921389,33.45,81169.1167,0.0,-0.21194,0.0001,24.34438]
[1778666926298,33.45,81169.5217,0.0,-0.2119,0.0001,24.34182]
[1778666929986,33.45,81168.68,0.0,-0.21199,0.0001,24.34758]
[1778666935846,33.45,81167.925,0.0,-0.21207,0.0001,24.35278]
[1778666941888,33.45,81167.5033,0.0,-0.21212,0.0001,24.35576]
[1778666946568,33.45,81167.4833,0.0,-0.21212,0.0001,24.356]
[1778666950875,33.45,81167.9033,0.0,-0.21208,0.0001,24.35333]
[1778666958007,33.45,81167.335,0.0,-0.21214,0.0001,24.3573]
[1778666960610,33.45,81167.2983,0.0,-0.21215,0.0001,24.35759]
[1778666960636,33.45,81167.2983,0.0,-0.21215,0.0001,24.35759]
[1778666960669,33.45,81167.2983,0.0,-0.21215,0.0001,24.35759]
[1778666962710,33.45,81167.34,0.0,-0.21214,0.0001,24.35714]
[1778666963041,33.45,81167.34,0.0,-0.21214,0.0001,24.35698]
[1778666966837,33.45,81178.1983,0.0,-0.21101,0.0001,24.28448]
[1778666972104,33.45,81174.0183,0.0,-0.21141,0.0001,24.3076]
[1778666976854,33.44,81168.93,0.0,-0.21192,0.0001,24.34044]
[1778666982174,33.44,81166.325,0.0,-0.21217,0.0001,24.35623]
[1778666987209,33.44,81164.8583,0.0,-0.2123,0.0001,24.36468]
[1778666992244,33.44,81165.1483,0.0,-0.21225,0.0001,24.3615]
[1778666997472,33.43,81165.7183,0.0,-0.21217,0.0001,24.35649]
[1778667002477,33.43,81165.3667,0.0,-0.21219,0.0001,24.35759]
[1778667008362,33.43,81163.115,0.0,-0.2124,0.0001,24.371]
[1778667013397,33.42,81162.2617,0.0,-0.21247,0.0001,24.37533]
[1778667018433,33.42,81162.225,0.0,-0.21245,0.0001,24.37424]
[1778667023469,33.42,81162.955,0.0,-0.21236,0.0001,24.36814]
[1778667028502,33.42,81163.3817,0.0,-0.2123,0.0001,24.36408]
[1778667032777,33.41,81161.2267,0.0,-0.21248,0.0001,24.37386]
[1778667033507,33.41,81161.3,0.0,-0.21247,0.0001,24.37326]
[1778667033689,33.41,81161.3,0.0,-0.21247,0.0001,24.37326]
[1778667034287,33.41,81161.3,0.0,-0.21247,0.0001,24.37326]
[1778667037950,33.41,81152.4083,0.0,-0.21339,0.0001,24.43156]
[1778667037984,33.41,81152.4083,0.0,-0.21339,0.0001,24.43156]
[1778667038249,33.41,81152.4083,0.0,-0.21339,0.0001,24.43156]
[1778667038319,33.41,81152.4083,0.0,-0.21339,0.0001,24.43156]
[1778667042516,33.41,81139.5983,0.0,-0.21471,0.0001,24.51547]
[1778667045878,33.41,81137.265,0.0,-0.21494,0.0001,24.53036]
[1778667049636,33.41,81127.455,0.0,-0.21595,0.0001,24.59419]
[1778667055529,33.4,81125.3817,0.0,-0.21614,0.0001,24.60635]
[1778667059132,33.4,81123.875,0.0,-0.21629,0.0001,24.6155]
[1778667062673,33.4,81129.1517,0.0,-0.21572,0.0001,24.57979]
[1778667063536,33.4,81128.3467,0.0,-0.21581,0.0001,24.58494]
[1778667068541,33.4,81125.5283,0.0,-0.21609,0.0001,24.60263]
[1778667073546,33.39,81125.55,0.0,-0.21607,0.0001,24.60162]
[1778667077403,33.39,81131.1183,0.0,-0.21548,0.0001,24.56444]
[1778667082505,33.39,81134.7367,0.0,-0.2151,0.0001,24.54005]
[1778667087680,33.39,81139.955,0.0,-0.21455,0.0001,24.50515]
[1778667087744,33.39,81139.955,0.0,-0.21455,0.0001,24.50515]
[1778667093567,33.39,81141.125,0.0,-0.2144,0.0001,24.49331]
[1778667097414,33.39,81141.035,0.0,-0.2144,0.0001,24.49361]
[1778667097745,33.39,81141.035,0.0,-0.2144,0.0001,24.49352]
[1778667103577,33.39,81135.4567,0.0,-0.21497,0.0001,24.5295]
[1778667109079,33.39,81136.3117,0.0,-0.21487,0.0001,24.52306]
[1778667109586,33.39,81136.3117,0.0,-0.21487,0.0001,24.52306]
[1778667109598,33.39,81136.3117,0.0,-0.21487,0.0001,24.52306]
[1778667115121,33.38,81133.8567,0.0,-0.21511,0.0001,24.53842]
[1778667117425,33.38,81134.5567,0.0,-0.21504,0.0001,24.53365]
[1778667117461,33.38,81134.5567,0.0,-0.21504,0.0001,24.53365]
[1778667117552,33.38,81134.5567,0.0,-0.21504,0.0001,24.53365]
[1778667117616,33.38,81134.3983,0.0,-0.21505,0.0001,24.53455]
[1778667118720,33.38,81134.3983,0.0,-0.21505,0.0001,24.53441]
[1778667119630,33.38,81134.3983,0.0,-0.21505,0.0001,24.53433]
[1778667122405,33.38,81134.3983,0.0,-0.21504,0.0001,24.53391]
[1778667122709,33.38,81134.3983,0.0,-0.21504,0.0001,24.53369]
[1778667126198,33.38,81122.4967,0.0,-0.21627,0.0001,24.6113]
[1778667126796,33.38,81122.4967,0.0,-0.21627,0.0001,24.6113]
[1778667127588,33.38,81122.4967,0.0,-0.21627,0.0001,24.6113]
[1778667128292,33.38,81117.6467,0.0,-0.21677,0.0001,24.64311]
[1778667129641,33.38,81112.4133,0.0,-0.21731,0.0001,24.67705]
[1778667130204,33.38,81112.4133,0.0,-0.21731,0.0001,24.67705]
[1778667136429,33.37,81110.2317,0.0,-0.21752,0.00011,24.6901]
[1778667138592,33.37,81109.6983,0.0,-0.21757,0.00011,24.6932]
[1778667140597,33.37,81108.7933,0.0,-0.21766,0.00011,24.69862]
[1778667145128,33.37,81112.6633,0.0,-0.21723,0.0001,24.67165]
[1778667149731,33.36,81106.7617,0.0,-0.21782,0.00011,24.70887]
[1778667155402,33.36,81106.39,0.0,-0.21781,0.00011,24.70588]
[1778667159773,33.36,81106.465,0.0,-0.21779,0.00011,24.70405]
[1778667164904,33.35,81107.265,0.0,-0.21768,0.00011,24.69714]
[1778667170507,33.35,81099.1067,0.0,-0.2185,0.00011,24.74851]
[1778667172882,33.35,81098.875,0.0,-0.21851,0.00011,24.74928]
[1778667173919,33.35,81098.875,0.0,-0.21851,0.00011,24.74891]
[1778667180577,33.34,81099.1383,0.0,-0.21844,0.00011,24.7446]
[1778667182892,33.34,81100.16,0.0,-0.21832,0.00011,24.73715]
[1778667188663,33.33,81099.0517,0.0,-0.2184,0.00011,24.74216]
[1778667188978,33.33,81099.0517,0.0,-0.2184,0.00011,24.74216]
[1778667189913,33.33,81099.0517,0.0,-0.2184,0.00011,24.74179]
[1778667190551,33.33,81099.0517,0.0,-0.2184,0.00011,24.74179]
[1778667191027,33.33,81099.0517,0.0,-0.21839,0.00011,24.74143]
[1778667194665,33.33,81099.8667,0.0,-0.21829,0.00011,24.735]
[1778667194735,33.33,81100.2767,0.0,-0.21824,0.00011,24.73195]
[1778667195152,33.33,81100.2767,0.0,-0.21824,0.00011,24.73195]
[1778667197279,33.33,81094.8067,0.0,-0.21881,0.00011,24.76717]
[1778667197283,33.33,81094.8067,0.0,-0.21881,0.00011,24.76717]
[1778667199274,33.32,81097.595,0.0,-0.2185,0.00011,24.74809]
[1778667199410,33.32,81097.595,0.0,-0.2185,0.00011,24.74809]
[1778667199494,33.32,81097.595,0.0,-0.2185,0.00011,24.74773]
[1778667204680,33.32,81106.39,0.0,-0.21753,0.00011,24.68757]
[1778667209685,33.31,81107.4517,0.0,-0.21739,0.00011,24.67842]
[1778667210764,33.31,81107.4517,0.0,-0.21739,0.00011,24.67842]
[1778667211687,33.31,81109.27,0.0,-0.21717,0.00011,24.6621]
[1778667217693,33.3,81113.7267,0.0,-0.21666,0.00011,24.63026]
[1778667222698,33.3,81116.5583,0.0,-0.21633,0.0001,24.60968]
[1778667224013,33.3,81116.5583,0.0,-0.21633,0.0001,24.60931]
[1778667225605,33.3,81119.1717,0.0,-0.21605,0.0001,24.59169]
[1778667226258,33.3,81119.1717,0.0,-0.21605,0.0001,24.59139]
[1778667227343,33.3,81119.1717,0.0,-0.21604,0.0001,24.59108]
[1778667227369,33.3,81119.1717,0.0,-0.21604,0.0001,24.59108]
[1778667227476,33.3,81119.1717,0.0,-0.21604,0.0001,24.59108]
[1778667230048,33.3,81119.1717,0.0,-0.21603,0.0001,24.59022]
[1778667232050,33.29,81129.495,0.0,-0.21494,0.0001,24.52136]
[1778667232467,33.29,81129.495,0.0,-0.21494,0.0001,24.52136]
[1778667237714,33.29,81130.195,0.0,-0.21484,0.0001,24.51522]
[1778667240053,33.29,81128.925,0.0,-0.21497,0.0001,24.52311]
[1778667240304,33.29,81128.925,0.0,-0.21497,0.0001,24.52311]
[1778667240673,33.29,81128.925,0.0,-0.21497,0.0001,24.52311]
[1778667245722,33.28,81109.2533,0.0,-0.217,0.00011,24.65098]
[1778667251728,33.28,81109.1117,0.0,-0.21697,0.00011,24.64946]
[1778667256733,33.27,81108.18,0.0,-0.21704,0.00011,24.65356]
[1778667261738,33.27,81108.4617,0.0,-0.21698,0.00011,24.64966]
[1778667267744,33.26,81109.24,0.0,-0.21686,0.00011,24.64216]
[1778667273226,33.26,81108.735,0.0,-0.21686,0.00011,24.63967]
[1778667278261,33.25,81101.5683,0.0,-0.21758,0.00011,24.68483]
[1778667284761,33.25,81102.2067,0.0,-0.21748,0.00011,24.67802]
[1778667290402,33.24,81103.2733,0.0,-0.21733,0.00011,24.66886]
[1778667291563,33.24,81103.2733,0.0,-0.21732,0.00011,24.66844]
[1778667292658,33.24,81103.2733,0.0,-0.21732,0.00011,24.66802]
[1778667293628,33.24,81103.2733,0.0,-0.21731,0.00011,24.6676]
[1778667299651,33.23,81103.3817,0.0,-0.21726,0.00011,24.66441]
[1778667300233,33.23,81103.3817,0.0,-0.21726,0.00011,24.664]
[1778667301597,33.23,81103.3817,0.0,-0.21725,0.00011,24.66359]
[1778667303230,33.23,81105.555,0.0,-0.21701,0.00011,24.64844]
[1778667306649,33.23,81105.57,0.0,-0.21699,0.00011,24.64717]
[1778667311624,33.22,81105.6367,0.0,-0.21695,0.00011,24.64481]
[1778667315282,33.22,81105.5867,0.0,-0.21693,0.00011,24.64361]
[1778667315573,33.22,81105.5867,0.0,-0.21693,0.00011,24.64361]
[1778667322573,33.21,81105.6733,0.0,-0.21688,0.00011,24.64003]
[1778667323314,33.21,81105.6733,0.0,-0.21688,0.00011,24.64003]
[1778667328615,33.21,81105.785,0.0,-0.21683,0.00011,24.63707]
[1778667334657,33.2,81106.1383,0.0,-0.21674,0.00011,24.62908]
[1778667339685,33.2,81105.1867,0.0,-0.21682,0.00011,24.63356]
[1778667344728,33.19,81105.4317,0.0,-0.21676,0.00011,24.63014]
[1778667349762,33.19,81105.33,0.0,-0.21675,0.00011,24.62903]
[1778667354797,33.19,81105.3983,0.0,-0.21671,0.00011,24.62682]
[1778667360839,33.18,81105.2567,0.0,-0.2167,0.00011,24.62566]
[1778667365845,33.18,81106.3033,0.0,-0.21656,0.00011,24.617]
[1778667371851,33.17,81106.3567,0.0,-0.21652,0.00011,24.61463]
[1778667372686,33.17,81106.3567,0.0,-0.21652,0.00011,24.61463]
[1778667375608,33.17,81103.1933,0.0,-0.21684,0.00011,24.63455]
[1778667380860,33.17,81100.24,0.0,-0.21712,0.00011,24.65191]
[1778667386867,33.16,81099.9367,0.0,-0.21712,0.00011,24.65169]
[1778667391872,33.16,81100.4333,0.0,-0.21702,0.00011,24.64311]
[1778667396877,33.15,81101.4667,0.0,-0.21688,0.00011,24.6345]
[1778667401882,33.15,81102.1333,0.0,-0.21679,0.00011,24.62835]
[1778667406888,33.14,81101.8567,0.0,-0.21679,0.00011,24.62848]
[1778667411893,33.14,81102.1583,0.0,-0.21673,0.00011,24.6248]
[1778667416898,33.14,81103.885,0.0,-0.21652,0.00011,24.61171]
[1778667422904,33.13,81104.9317,0.0,-0.21639,0.00011,24.60291]
[1778667427909,33.13,81106.2767,0.0,-0.21622,0.00011,24.59251]
[1778667432915,33.13,81107.2817,0.0,-0.21609,0.00011,24.58439]
[1778667438920,33.12,81107.905,0.0,-0.216,0.00011,24.57857]
[1778667444437,33.12,81108.135,0.0,-0.21595,0.00011,24.57541]
[1778667449931,33.12,81108.6583,0.0,-0.21588,0.00011,24.5706]
[1778667456938,33.11,81110.03,0.0,-0.21569,0.00011,24.55624]
[1778667461943,33.11,81110.0417,0.0,-0.21567,0.00011,24.55494]
[1778667466940,33.11,81110.0417,0.0,-0.21565,0.00011,24.55397]
[1778667467488,33.11,81110.2033,0.0,-0.21563,0.00011,24.55265]
[1778667467521,33.11,81110.2033,0.0,-0.21563,0.00011,24.55265]
[1778667467598,33.11,81110.2033,0.0,-0.21563,0.00011,24.55241]
[1778667468610,33.11,81110.2033,0.0,-0.21563,0.00011,24.55241]
[1778667468928,33.11,81110.2033,0.0,-0.21563,0.00011,24.55241]
[1778667468951,33.1,81116.465,0.0,-0.21496,0.00011,24.51037]
[1778667469546,33.1,81116.465,0.0,-0.21496,0.00011,24.51037]
[1778667469612,33.1,81116.465,0.0,-0.21496,0.00011,24.5102]
[1778667470951,33.1,81116.465,0.0,-0.21496,0.00011,24.5102]
[1778667470953,33.1,81118.8017,0.0,-0.21471,0.00011,24.49431]
[1778667471591,33.1,81118.8017,0.0,-0.21471,0.00011,24.49431]
[1778667471626,33.1,81118.8017,0.0,-0.21471,0.00011,24.49413]
[1778667474402,33.1,81118.7717,0.0,-0.2147,0.00011,24.4937]
[1778667474425,33.1,81118.7717,0.0,-0.2147,0.00011,24.4937]
[1778667477447,33.1,81120.3583,0.0,-0.21452,0.00011,24.4822]
[1778667477473,33.1,81120.3583,0.0,-0.21452,0.00011,24.4822]
[1778667477483,33.1,81120.3583,0.0,-0.21452,0.00011,24.4822]
[1778667477668,33.1,81120.3583,0.0,-0.21452,0.00011,24.4819]
[1778667482703,33.1,81122.0583,0.0,-0.21432,0.00011,24.46921]
[1778667489838,33.09,81121.545,0.0,-0.21436,0.00011,24.47156]
[1778667495794,33.09,81120.625,0.0,-0.21442,0.00011,24.47526]
[1778667501988,33.08,81119.4,0.0,-0.21452,0.00011,24.48177]
[1778667506993,33.08,81117.38,0.0,-0.21471,0.00011,24.49381]
[1778667512510,33.08,81116.8083,0.0,-0.21473,0.00011,24.49269]
[1778667517948,33.07,81118.2833,0.0,-0.21455,0.00011,24.48122]
[1778667522983,33.07,81120.2367,0.0,-0.21432,0.00011,24.46689]
[1778667528018,33.07,81122.3883,0.0,-0.21408,0.00011,24.4513]
[1778667533023,33.07,81123.0817,0.0,-0.21399,0.00011,24.44549]
[1778667538028,33.06,81123.9533,0.0,-0.21388,0.00011,24.43854]
[1778667543033,33.06,81122.7433,0.0,-0.21399,0.00011,24.44554]
[1778667548038,33.06,81123.34,0.0,-0.21391,0.00011,24.44043]
[1778667553043,33.06,81125.315,0.0,-0.21369,0.0001,24.42616]
[1778667553047,33.06,81125.315,0.0,-0.21369,0.0001,24.42616]
[1778667559050,33.05,81125.3967,0.0,-0.21366,0.0001,24.42441]
[1778667564054,33.05,81125.94,0.0,-0.21359,0.0001,24.4198]
[1778667570060,33.05,81126.4667,0.0,-0.21352,0.0001,24.41514]
[1778667575065,33.05,81126.645,0.0,-0.21347,0.0001,24.40953]
[1778667575069,33.05,81126.645,0.0,-0.21347,0.0001,24.40953]
[1778667580070,33.04,81126.7783,0.0,-0.21344,0.0001,24.40774]
[1778667584760,33.04,81126.8,0.0,-0.21342,0.0001,24.40687]
[1778667584830,33.04,81126.8,0.0,-0.21342,0.0001,24.40687]
[1778667584865,33.04,81126.8,0.0,-0.21342,0.0001,24.40687]
[1778667585060,33.04,81126.8,0.0,-0.21342,0.0001,24.40669]
[1778667585143,33.04,81126.8,0.0,-0.21342,0.0001,24.40669]
[1778667586442,33.04,81126.8,0.0,-0.21342,0.0001,24.40648]
[1778667586618,33.04,81126.8,0.0,-0.21342,0.0001,24.40648]
[1778667588078,33.04,81114.8317,0.0,-0.21467,0.00011,24.48595]
[1778667588344,33.04,81114.8317,0.0,-0.21467,0.00011,24.48595]
[1778667589080,33.04,81114.035,0.0,-0.21475,0.00011,24.49112]
[1778667592549,33.04,81114.75,0.0,-0.21467,0.00011,24.48591]
[1778667593310,33.04,81114.75,0.0,-0.21467,0.00011,24.48577]
[1778667594085,33.04,81113.965,0.0,-0.21474,0.00011,24.49071]
[1778667599090,33.03,81113.96,0.0,-0.21472,0.00011,24.48926]
[1778667600272,33.03,81113.6267,0.0,-0.21475,0.00011,24.4912]
[1778667601092,33.03,81113.5633,0.0,-0.21476,0.00011,24.49143]
[1778667601206,33.03,81113.5633,0.0,-0.21476,0.00011,24.49143]
[1778667601420,33.03,81113.5633,0.0,-0.21476,0.00011,24.49143]
[1778667606660,33.03,81113.275,0.0,-0.21477,0.00011,24.49246]
[1778667610222,33.03,81117.1417,0.0,-0.21436,0.00011,24.46595]
[1778667616427,33.03,81121.825,0.0,-0.21385,0.00011,24.43347]
[1778667621121,33.03,81123.555,0.0,-0.21365,0.00011,24.42103]
[1778667626717,33.02,81121.5683,0.0,-0.21384,0.00011,24.43313]
[1778667631752,33.02,81123.47,0.0,-0.21361,0.00011,24.41592]
[1778667632156,33.02,81123.47,0.0,-0.21361,0.00011,24.41592]
[1778667632160,33.02,81123.47,0.0,-0.21361,0.00011,24.41592]
[1778667632170,33.02,81123.47,0.0,-0.21361,0.00011,24.41592]
[1778667632759,33.02,81123.47,0.0,-0.2136,0.00011,24.41557]
[1778667636193,33.02,81125.3583,0.0,-0.21339,0.00011,24.4019]
[1778667636680,33.02,81125.3583,0.0,-0.21339,0.00011,24.4019]
[1778667636787,33.02,81125.3583,0.0,-0.21338,0.00011,24.40158]
[1778667639809,33.02,81137.1783,0.0,-0.21214,0.0001,24.32197]
[1778667641805,33.02,81139.0733,0.0,-0.21194,0.0001,24.30916]
[1778667641994,33.02,81139.0733,0.0,-0.21194,0.0001,24.30909]
[1778667642690,33.02,81139.0733,0.0,-0.21194,0.0001,24.30909]
[1778667644023,33.02,81139.0733,0.0,-0.21194,0.0001,24.30887]
[1778667649879,33.01,81131.65,0.0,-0.21268,0.0001,24.35678]
[1778667654914,33.01,81131.4967,0.0,-0.21268,0.0001,24.35639]
[1778667659950,33.0,81129.6417,0.0,-0.21285,0.0001,24.36738]
[1778667664985,33.0,81133.74,0.0,-0.2124,0.0001,24.33855]
[1778667670022,33.0,81134.03,0.0,-0.21235,0.0001,24.33534]
[1778667672694,33.0,81134.4567,0.0,-0.2123,0.0001,24.33198]
[1778667678185,32.99,81134.4467,0.0,-0.21228,0.0001,24.33055]
[1778667684120,32.99,81134.9917,0.0,-0.2122,0.0001,24.32546]
[1778667689155,32.99,81135.1833,0.0,-0.21216,0.0001,24.32299]
[1778667696204,32.98,81135.0333,0.0,-0.21214,0.0001,24.31889]
[1778667697630,32.98,81135.1367,0.0,-0.21212,0.0001,24.31797]
[1778667699581,32.98,81135.2017,0.0,-0.21211,0.0001,24.31708]
[1778667700812,32.98,81135.2017,0.0,-0.2121,0.0001,24.31685]
[1778667706216,32.98,81135.705,0.0,-0.21203,0.0001,24.31212]
[1778667709369,32.98,81135.995,0.0,-0.21199,0.0001,24.30952]
[1778667709470,32.98,81135.995,0.0,-0.21199,0.0001,24.30952]
[1778667710220,32.98,81136.9717,0.0,-0.21189,0.0001,24.30289]
[1778667715225,32.98,81140.2883,0.0,-0.21154,0.0001,24.28044]
[1778667719645,32.98,81140.135,0.0,-0.21155,0.0001,24.28136]
[1778667719747,32.98,81140.135,0.0,-0.21155,0.0001,24.28133]
[1778667720425,32.98,81140.135,0.0,-0.21155,0.0001,24.28133]
[1778667721231,32.98,81140.6883,0.0,-0.2115,0.0001,24.27758]
[1778667721255,32.98,81140.6883,0.0,-0.2115,0.0001,24.27758]
[1778667722232,32.98,81140.555,0.0,-0.21151,0.0001,24.2783]
[1778667722690,32.98,81140.555,0.0,-0.21151,0.0001,24.2783]
[1778667722789,32.98,81140.555,0.0,-0.21151,0.0001,24.2783]
[1778667723681,32.98,81140.555,0.0,-0.2115,0.0001,24.27812]
[1778667724608,32.98,81140.555,0.0,-0.2115,0.0001,24.2779]
[1778667724788,32.98,81140.555,0.0,-0.2115,0.0001,24.2779]
[1778667725278,32.98,81140.555,0.0,-0.2115,0.0001,24.27768]
[1778667731242,32.97,81132.6517,0.0,-0.21231,0.0001,24.32955]
[1778667733380,32.97,81131.8817,0.0,-0.21238,0.0001,24.33424]
[1778667735298,32.97,81132.1017,0.0,-0.21235,0.0001,24.33228]
[1778667735993,32.97,81132.1017,0.0,-0.21235,0.0001,24.33228]
[1778667736681,32.97,81132.1017,0.0,-0.21235,0.0001,24.33204]
[1778667737321,32.97,81132.1017,0.0,-0.21234,0.0001,24.3318]
[1778667743254,32.97,81127.1517,0.0,-0.21284,0.00011,24.36348]
[1778667745309,32.97,81127.2017,0.0,-0.21282,0.00011,24.36259]
[1778667746561,32.97,81127.2017,0.0,-0.21282,0.00011,24.36259]
[1778667753264,32.96,81126.8667,0.0,-0.21281,0.00011,24.35919]
[1778667759270,32.96,81125.4083,0.0,-0.21294,0.00011,24.36738]
[1778667765275,32.95,81124.7633,0.0,-0.21298,0.00011,24.37003]
[1778667770280,32.95,81124.565,0.0,-0.21298,0.00011,24.36996]
[1778667776286,32.95,81124.6667,0.0,-0.21294,0.00011,24.36762]
[1778667779772,32.94,81124.6283,0.0,-0.21294,0.00011,24.36706]
[1778667779986,32.94,81124.6283,0.0,-0.21294,0.00011,24.36706]
[1778667782287,32.94,81124.935,0.0,-0.2129,0.00011,24.36473]
[1778667782295,32.94,81111.1483,0.0,-0.21434,0.00011,24.45654]
[1778667782573,32.94,81111.1483,0.0,-0.21434,0.00011,24.45654]
[1778667788301,32.94,81112.18,0.0,-0.2142,0.00011,24.44741]
[1778667790110,32.94,81111.7867,0.0,-0.21423,0.00011,24.44968]
[1778667790212,32.94,81111.7867,0.0,-0.21423,0.00011,24.44932]
[1778667795308,32.93,81114.175,0.0,-0.21395,0.00011,24.43166]
[1778667800313,32.93,81116.3833,0.0,-0.2137,0.00011,24.41533]
[1778667805318,32.93,81116.4017,0.0,-0.21367,0.00011,24.41375]
[1778667810323,32.92,81116.1017,0.0,-0.21368,0.00011,24.41433]
[1778667815329,32.92,81116.4683,0.0,-0.2136,0.00011,24.40699]
[1778667817211,32.92,81117.45,0.0,-0.2135,0.00011,24.40012]
[1778667822335,32.91,81118.2517,0.0,-0.21339,0.00011,24.39313]
[1778667825321,32.91,81119.07,0.0,-0.21329,0.00011,24.38713]
[1778667825338,32.91,81123.6283,0.0,-0.21281,0.00011,24.35625]
[1778667828700,32.91,81123.085,0.0,-0.21286,0.00011,24.35914]
[1778667836184,32.91,81119.7633,0.0,-0.21317,0.00011,24.37936]
[1778667841219,32.9,81118.8783,0.0,-0.21325,0.00011,24.38391]
[1778667846254,32.9,81119.5983,0.0,-0.21315,0.00011,24.3777]
[1778667851364,32.9,81120.4933,0.0,-0.21304,0.00011,24.37037]
[1778667852194,32.9,81120.4933,0.0,-0.21304,0.00011,24.37037]
[1778667857331,32.89,81122.4533,0.0,-0.21281,0.00011,24.35569]
[1778667862297,32.89,81123.215,0.0,-0.21271,0.00011,24.3496]
[1778667862374,32.89,81121.8783,0.0,-0.21285,0.00011,24.35836]
[1778667862783,32.89,81121.8783,0.0,-0.21285,0.00011,24.35836]
[1778667863374,32.89,81121.8783,0.0,-0.21285,0.00011,24.35829]
[1778667864377,32.89,81102.0683,0.0,-0.21494,0.00011,24.49124]
[1778667867787,32.89,81098.2617,0.0,-0.21533,0.00011,24.51604]
[1778667867838,32.89,81098.2617,0.0,-0.21533,0.00011,24.51604]
[1778667873386,32.89,81102.7333,0.0,-0.21482,0.00011,24.48119]
[1778667878391,32.88,81103.4,0.0,-0.21473,0.00011,24.47565]
[1778667883400,32.88,81103.0567,0.0,-0.21475,0.00011,24.4769]
[1778667889401,32.88,81106.65,0.0,-0.21435,0.00011,24.45155]
[1778667889405,32.88,81106.65,0.0,-0.21435,0.00011,24.45155]
[1778667893498,32.88,81106.5633,0.0,-0.21435,0.00011,24.45142]
[1778667894406,32.88,81106.5267,0.0,-0.21435,0.00011,24.45147]
[1778667899411,32.87,81107.6183,0.0,-0.21422,0.00011,24.44314]
[1778667904403,32.87,81108.3717,0.0,-0.21413,0.00011,24.43733]
[1778667904410,32.87,81108.3717,0.0,-0.21413,0.00011,24.43733]
[1778667905716,32.87,81109.4283,0.0,-0.21401,0.00011,24.43001]
[1778667910927,32.87,81107.4033,0.0,-0.21422,0.00011,24.44294]
[1778667911423,32.87,81107.4083,0.0,-0.21421,0.00011,24.4424]
[1778667914410,32.87,81102.0867,0.0,-0.21476,0.00011,24.47744]
[1778667914551,32.87,81102.525,0.0,-0.21471,0.00011,24.47413]
[1778667915427,32.87,81103.065,0.0,-0.21465,0.00011,24.47019]
[1778667917563,32.86,81103.3517,0.0,-0.21461,0.00011,24.46763]
[1778667918430,32.86,81102.9317,0.0,-0.21465,0.00011,24.47026]
[1778667923435,32.86,81102.7117,0.0,-0.21466,0.00011,24.47075]
[1778667928439,32.86,81105.5967,0.0,-0.21434,0.00011,24.4504]
[1778667933447,32.86,81107.3283,0.0,-0.21412,0.00011,24.43448]
[1778667939453,32.86,81107.6983,0.0,-0.21407,0.00011,24.43109]
[1778667944459,32.85,81107.27,0.0,-0.2141,0.00011,24.43321]
[1778667949464,32.85,81106.18,0.0,-0.21421,0.00011,24.43978]
[1778667954469,32.85,81106.7217,0.0,-0.21414,0.00011,24.43536]
[1778667959474,32.85,81107.1167,0.0,-0.21409,0.00011,24.43195]
[1778667964479,32.85,81107.105,0.0,-0.21408,0.00011,24.43129]
[1778667968518,32.85,81107.1233,0.0,-0.21407,0.00011,24.43058]
[1778667970800,32.85,81105.8483,0.0,-0.2142,0.00011,24.43886]
[1778667972486,32.85,81105.8533,0.0,-0.21419,0.00011,24.43867]
[1778667975585,32.84,81104.8083,0.0,-0.21429,0.00011,24.44507]
[1778667976293,32.84,81104.8083,0.0,-0.21429,0.00011,24.44507]
[1778667976397,32.84,81104.8083,0.0,-0.21429,0.00011,24.44507]
[1778667981484,32.84,81095.6067,0.0,-0.21526,0.00011,24.50652]
[1778667981491,32.84,81095.6067,0.0,-0.21526,0.00011,24.50652]
[1778667986504,32.84,81094.4233,0.0,-0.21538,0.00011,24.51381]
[1778667987734,32.84,81093.7967,0.0,-0.21545,0.00011,24.5179]
[1778667988849,32.84,81092.7517,0.0,-0.21555,0.00011,24.52479]
[1778667991582,32.84,81090.7817,0.0,-0.21574,0.00011,24.53412]
[1778667992094,32.84,81090.7817,0.0,-0.21574,0.00011,24.53412]
[1778667995808,32.84,81088.3367,0.0,-0.21599,0.00011,24.54992]
[1778667996983,32.84,81088.3367,0.0,-0.21599,0.00011,24.54976]
[1778667998340,32.84,81088.3367,0.0,-0.21598,0.00011,24.5496]
[1778668003521,32.84,81088.4217,0.0,-0.21596,0.00011,24.54811]
[1778668007158,32.84,81088.3883,0.0,-0.21596,0.00011,24.54788]
[1778668007164,32.84,81088.3883,0.0,-0.21596,0.00011,24.54788]
[1778668007181,32.84,81088.3883,0.0,-0.21596,0.00011,24.54788]
[1778668007201,32.84,81088.3883,0.0,-0.21596,0.00011,24.54788]
[1778668007433,32.84,81088.3883,0.0,-0.21596,0.00011,24.54788]
[1778668007525,32.83,81086.8083,0.0,-0.21612,0.00011,24.55832]
[1778668008388,32.83,81086.8083,0.0,-0.21612,0.00011,24.55832]
[1778668008592,32.83,81082.83,0.0,-0.21655,0.00011,24.58494]
[1778668008871,32.83,81082.83,0.0,-0.21655,0.00011,24.58494]
[1778668009282,32.83,81082.83,0.0,-0.21655,0.00011,24.58494]
[1778668011408,32.83,81069.1517,0.0,-0.218,0.00011,24.67615]
[1778668011660,32.83,81069.1517,0.0,-0.218,0.00011,24.67615]
[1778668012415,32.83,81069.1517,0.0,-0.218,0.00011,24.67613]
[1778668015527,32.83,81067.6583,0.0,-0.21816,0.00011,24.68605]
[1778668018565,32.83,81062.07,0.0,-0.21876,0.00011,24.72309]
[1778668023049,32.83,81055.8833,0.0,-0.21941,0.00011,24.76389]
[1778668023054,32.83,81055.8833,0.0,-0.21941,0.00011,24.76389]
[1778668023240,32.83,81055.8833,0.0,-0.21941,0.00011,24.76389]
[1778668023444,32.83,81055.8833,0.0,-0.21941,0.00011,24.76389]
[1778668023456,32.83,81055.8833,0.0,-0.21941,0.00011,24.76389]
[1778668025115,32.83,81055.8833,0.0,-0.21941,0.00011,24.76348]
[1778668025511,32.83,81055.8833,0.0,-0.21941,0.00011,24.76348]
[1778668027166,32.83,81055.8833,0.0,-0.2194,0.00011,24.76295]
[1778668027507,32.83,81055.8833,0.0,-0.2194,0.00011,24.76295]
[1778668027553,32.83,81035.0433,0.0,-0.22164,0.00011,24.9013]
[1778668027632,32.83,81035.0433,0.0,-0.22164,0.00011,24.9013]
[1778668028531,32.83,81035.0433,0.0,-0.22164,0.00011,24.9013]
[1778668029847,32.83,81035.0433,0.0,-0.22164,0.00011,24.90121]
[1778668030317,32.83,81035.0433,0.0,-0.22164,0.00011,24.90121]
[1778668037650,32.83,81025.0817,0.0,-0.22271,0.00011,24.96661]
[1778668041123,32.83,81026.1033,0.0,-0.22259,0.00011,24.95932]
[1778668041228,32.83,81026.1033,0.0,-0.22259,0.00011,24.95932]
[1778668041294,32.83,81026.1033,0.0,-0.22259,0.00011,24.95932]
[1778668043851,32.83,81015.235,0.0,-0.22377,0.00011,25.03082]
[1778668044046,32.83,81015.235,0.0,-0.22377,0.00011,25.03082]
[1778668044212,32.83,81015.235,0.0,-0.22377,0.00011,25.03082]
[1778668044623,32.82,81015.235,0.0,-0.22376,0.00011,25.03065]
[1778668045570,32.82,80999.5917,0.0,-0.22546,0.00011,25.1336]
[1778668045684,32.82,80999.5917,0.0,-0.22546,0.00011,25.1336]
[1778668046571,32.82,80997.2417,0.0,-0.22572,0.00011,25.14894]
[1778668046641,32.82,80997.2417,0.0,-0.22572,0.00011,25.14894]
[1778668046797,32.82,80997.2417,0.0,-0.22572,0.00011,25.14894]
[1778668049642,32.82,80990.9067,0.0,-0.2264,0.00011,25.19007]
[1778668051864,32.82,80993.8917,0.0,-0.22605,0.00011,25.16666]
[1778668051869,32.82,80993.8917,0.0,-0.22605,0.00011,25.16666]
[1778668052577,32.82,80994.3567,0.0,-0.226,0.00011,25.16341]
[1778668057583,32.82,80998.5567,0.0,-0.22553,0.00011,25.13495]
[1778668062593,32.82,80991.0983,0.0,-0.22633,0.00011,25.18316]
[1778668065112,32.82,80994.2933,0.0,-0.22597,0.00011,25.16175]
[1778668065140,32.82,80994.2933,0.0,-0.22597,0.00011,25.16175]
[1778668067152,32.82,81000.6067,0.0,-0.22528,0.00011,25.11988]
[1778668072603,32.81,80993.69,0.0,-0.22601,0.00011,25.16381]
[1778668076874,32.81,80992.4933,0.0,-0.22612,0.00011,25.17052]
[1778668082044,32.81,80992.6633,0.0,-0.22608,0.00011,25.16798]
[1778668087618,32.8,80992.4317,0.0,-0.22608,0.00011,25.16779]
[1778668088799,32.8,80994.0533,0.0,-0.2259,0.00011,25.15684]
[1778668088961,32.8,80994.0533,0.0,-0.2259,0.00011,25.15684]
[1778668095047,32.8,80995.2033,0.0,-0.22575,0.00011,25.14774]
[1778668096909,32.8,80987.2833,0.0,-0.2266,0.00011,25.19924]
[1778668097160,32.8,80987.2833,0.0,-0.2266,0.00011,25.19924]
[1778668097627,32.79,80986.5117,0.0,-0.22668,0.00011,25.20403]
[1778668098570,32.79,80986.5117,0.0,-0.22668,0.00011,25.20403]
[1778668098690,32.79,80986.5117,0.0,-0.22668,0.00011,25.20374]
[1778668099629,32.79,80986.1033,0.0,-0.22672,0.00011,25.20626]
[1778668101276,32.79,80986.2,0.0,-0.22671,0.00011,25.20546]
[1778668106624,32.79,80985.2133,0.0,-0.2268,0.00011,25.21112]
[1778668109742,32.79,80984.305,0.0,-0.22689,0.00011,25.21642]
[1778668114929,32.79,80981.0567,0.0,-0.22722,0.00011,25.23385]
[1778668119807,32.79,80976.5683,0.0,-0.22771,0.00011,25.26273]
[1778668125657,32.79,80980.5083,0.0,-0.22726,0.00011,25.2361]
[1778668126162,32.79,80980.5083,0.0,-0.22726,0.00011,25.2361]
[1778668131663,32.78,80982.005,0.0,-0.22709,0.00011,25.22582]
[1778668136667,32.78,80982.8483,0.0,-0.22699,0.00011,25.21989]
[1778668141672,32.78,80983.8283,0.0,-0.22688,0.00011,25.21312]
[1778668142438,32.78,80983.8283,0.0,-0.22688,0.00011,25.21312]
[1778668144675,32.78,80970.1783,0.0,-0.22837,0.00011,25.30236]
[1778668149680,32.78,80971.2017,0.0,-0.22825,0.00011,25.29484]
[1778668150821,32.78,80971.2033,0.0,-0.22825,0.00011,25.29467]
[1778668156687,32.78,80970.3183,0.0,-0.22833,0.00011,25.29949]
[1778668157067,32.78,80970.3183,0.0,-0.22833,0.00011,25.29949]
[1778668164503,32.77,80969.58,0.0,-0.22839,0.00011,25.30303]
[1778668168498,32.77,80967.7167,0.0,-0.22859,0.00011,25.31471]
[1778668173566,32.77,80964.6517,0.0,-0.22889,0.00011,25.33017]
[1778668177112,32.77,80964.1183,0.0,-0.22894,0.00011,25.33306]
[1778668182629,32.76,80964.8917,0.0,-0.22883,0.00011,25.32683]
[1778668187664,32.76,80963.805,0.0,-0.22894,0.00011,25.33297]
[1778668192699,32.76,80961.9867,0.0,-0.22912,0.00011,25.34385]
[1778668196037,32.76,80959.0533,0.0,-0.22943,0.00011,25.36236]
[1778668196878,32.76,80959.0533,0.0,-0.22943,0.00011,25.36212]
[1778668199055,32.76,80957.9683,0.0,-0.22954,0.00011,25.36875]
[1778668200729,32.76,80958.4217,0.0,-0.22949,0.00011,25.36555]
[1778668202064,32.75,80957.2133,0.0,-0.22961,0.00011,25.37299]
[1778668202461,32.75,80957.2133,0.0,-0.22961,0.00011,25.37299]
[1778668202883,32.75,80953.6883,0.0,-0.23,0.00011,25.39577]
[1778668202973,32.75,80953.6883,0.0,-0.23,0.00011,25.39577]
[1778668203331,32.75,80953.6883,0.0,-0.23,0.00011,25.39577]
[1778668203369,32.75,80953.6883,0.0,-0.23,0.00011,25.39577]
[1778668203468,32.75,80953.6883,0.0,-0.23,0.00011,25.39577]
[1778668203683,32.75,80953.6883,0.0,-0.23,0.00011,25.39577]
[1778668203742,32.75,80962.7617,0.0,-0.22899,0.00011,25.33608]
[1778668203827,32.75,80962.7617,0.0,-0.22899,0.00011,25.33608]
[1778668203869,32.75,80962.7617,0.0,-0.22899,0.00011,25.33608]
[1778668205738,32.75,81016.66,0.0,-0.22307,0.00011,24.98054]
[1778668207433,32.75,81014.7333,0.0,-0.22328,0.00011,24.99329]
[1778668208094,32.75,81014.7333,0.0,-0.22328,0.00011,24.99322]
[1778668208591,32.75,81014.7333,0.0,-0.22328,0.00011,24.99322]
[1778668208691,32.75,81014.7333,0.0,-0.22328,0.00011,24.99302]
[1778668209742,32.75,81002.625,0.0,-0.2246,0.00011,25.07307]
[1778668210329,32.75,81002.625,0.0,-0.2246,0.00011,25.07307]
[1778668210529,32.75,81002.625,0.0,-0.2246,0.00011,25.07307]
[1778668211835,32.75,81009.9767,0.0,-0.22379,0.00011,25.02405]
[1778668214019,32.75,81007.9717,0.0,-0.22401,0.00011,25.03712]
[1778668214616,32.75,81007.9717,0.0,-0.22401,0.00011,25.03712]
[1778668214692,32.75,81007.9717,0.0,-0.22401,0.00011,25.03712]
[1778668214923,32.75,81008.3967,0.0,-0.22396,0.00011,25.03418]
[1778668217924,32.75,81014.6733,0.0,-0.22327,0.00011,24.99234]
[1778668219628,32.75,81016.6433,0.0,-0.22305,0.00011,24.97921]
[1778668219840,32.75,81016.6433,0.0,-0.22305,0.00011,24.97916]
[1778668220647,32.75,81016.6433,0.0,-0.22305,0.00011,24.97916]
[1778668220650,32.75,81016.6433,0.0,-0.22305,0.00011,24.97916]
[1778668220771,32.75,81016.6433,0.0,-0.22305,0.00011,24.97911]
[1778668221095,32.75,81016.6433,0.0,-0.22305,0.00011,24.97911]
[1778668222636,32.75,81006.7233,0.0,-0.22413,0.00011,25.04476]
[1778668223401,32.75,81006.7233,0.0,-0.22413,0.00011,25.04457]
[1778668223756,32.75,80992.775,0.0,-0.22565,0.00011,25.13656]
[1778668226034,32.75,80993.4133,0.0,-0.22558,0.00011,25.13195]
[1778668231763,32.74,80993.38,0.0,-0.22554,0.00011,25.12754]
[1778668236768,32.74,80990.0067,0.0,-0.22589,0.00011,25.14877]
[1778668241773,32.74,80991.125,0.0,-0.22576,0.00011,25.14034]
[1778668245574,32.74,80988.585,0.0,-0.22602,0.00011,25.15644]
[1778668245628,32.74,80988.585,0.0,-0.22602,0.00011,25.15621]
[1778668245817,32.74,80988.585,0.0,-0.22602,0.00011,25.15621]
[1778668246812,32.74,80986.595,0.0,-0.22624,0.00011,25.1692]
[1778668247779,32.74,80982.8383,0.0,-0.22665,0.00011,25.19393]
[1778668252784,32.74,80979.9933,0.0,-0.22696,0.00011,25.21242]
[1778668252788,32.74,80979.9933,0.0,-0.22696,0.00011,25.21242]
[1778668255446,32.74,80980.055,0.0,-0.22695,0.00011,25.21191]
[1778668260796,32.73,80975.0733,0.0,-0.22749,0.00011,25.24431]
[1778668261844,32.73,80975.1567,0.0,-0.22748,0.00011,25.24368]
[1778668263284,32.73,80975.7933,0.0,-0.22741,0.00011,25.23941]
[1778668263885,32.73,80975.7933,0.0,-0.22741,0.00011,25.23932]
[1778668265449,32.73,80975.3833,0.0,-0.22745,0.00011,25.24193]
[1778668265567,32.73,80975.3833,0.0,-0.22745,0.00011,25.24193]
[1778668265922,32.73,80975.3833,0.0,-0.22745,0.00011,25.24184]
[1778668271803,32.73,80967.5183,0.0,-0.22831,0.00011,25.29267]
[1778668272686,32.73,80967.5183,0.0,-0.22831,0.00011,25.29267]
[1778668274158,32.73,80966.7683,0.0,-0.22838,0.00011,25.2973]
[1778668275276,32.73,80966.455,0.0,-0.22842,0.00011,25.29921]
[1778668276316,32.73,80966.455,0.0,-0.22842,0.00011,25.29921]
[1778668276647,32.73,80966.455,0.0,-0.22842,0.00011,25.29921]
[1778668278789,32.73,80966.2117,0.0,-0.22844,0.00011,25.30036]
[1778668279788,32.73,80965.4183,0.0,-0.22852,0.00011,25.30541]
[1778668280585,32.73,80965.3133,0.0,-0.22853,0.00011,25.30595]
[1778668280607,32.73,80965.3133,0.0,-0.22853,0.00011,25.30595]
[1778668282169,32.73,80959.785,0.0,-0.22913,0.00011,25.34182]
[1778668282654,32.73,80959.785,0.0,-0.22913,0.00011,25.34182]
[1778668282668,32.73,80959.785,0.0,-0.22913,0.00011,25.34173]
[1778668283625,32.73,80959.785,0.0,-0.22913,0.00011,25.34173]
[1778668284596,32.73,80959.785,0.0,-0.22913,0.00011,25.34164]
[1778668284804,32.73,80959.785,0.0,-0.22913,0.00011,25.34164]
[1778668289822,32.73,80950.3067,0.0,-0.23017,0.00011,25.40297]
[1778668292731,32.73,80950.355,0.0,-0.23014,0.00011,25.39894]
[1778668292877,32.72,80950.355,0.0,-0.23014,0.00011,25.39881]
[1778668293826,32.72,80957.5983,0.0,-0.22933,0.00011,25.35126]
[1778668299832,32.72,80956.7683,0.0,-0.22941,0.00011,25.35584]
[1778668301487,32.72,80957.4033,0.0,-0.22934,0.00011,25.35154]
[1778668301516,32.72,80957.4033,0.0,-0.22934,0.00011,25.35154]
[1778668301541,32.72,80957.4033,0.0,-0.22934,0.00011,25.35154]
[1778668302670,32.72,80957.4033,0.0,-0.22934,0.00011,25.35145]
[1778668302886,32.72,80957.4033,0.0,-0.22934,0.00011,25.35136]
[1778668307101,32.72,80964.845,0.0,-0.22851,0.00011,25.30223]
[1778668307103,32.72,80964.845,0.0,-0.22851,0.00011,25.30223]
[1778668307336,32.72,80964.845,0.0,-0.22851,0.00011,25.30223]
[1778668307710,32.72,80964.845,0.0,-0.22851,0.00011,25.30223]
[1778668309755,32.72,80963.8417,0.0,-0.22861,0.00011,25.3085]
[1778668309801,32.72,80963.8417,0.0,-0.22861,0.00011,25.30833]
[1778668309854,32.72,80963.8417,0.0,-0.22861,0.00011,25.30833]
[1778668310843,32.72,80962.3433,0.0,-0.22877,0.00011,25.31799]
[1778668316303,32.72,80970.815,0.0,-0.22783,0.00011,25.26185]
[1778668321857,32.72,80972.0983,0.0,-0.22768,0.00011,25.25275]
[1778668324435,32.72,80972.17,0.0,-0.22767,0.00011,25.25209]
[1778668330670,32.71,80973.66,0.0,-0.22749,0.00011,25.24168]
[1778668334764,32.71,80973.95,0.0,-0.22746,0.00011,25.23953]
[1778668337473,32.71,80975.305,0.0,-0.22731,0.00011,25.23046]
[1778668337475,32.71,80975.305,0.0,-0.22731,0.00011,25.23046]
[1778668338787,32.71,80975.305,0.0,-0.2273,0.00011,25.23044]
[1778668338876,32.71,80982.2783,0.0,-0.22654,0.00011,25.18448]
[1778668341696,32.71,80982.785,0.0,-0.22648,0.00011,25.18085]
[1778668341725,32.71,80982.785,0.0,-0.22648,0.00011,25.18085]
[1778668343696,32.71,80983.275,0.0,-0.22642,0.00011,25.17736]
[1778668343725,32.71,80983.275,0.0,-0.22642,0.00011,25.17736]
[1778668344728,32.71,80983.275,0.0,-0.22642,0.00011,25.17725]
[1778668344760,32.71,80983.275,0.0,-0.22642,0.00011,25.17725]
[1778668344812,32.71,80983.275,0.0,-0.22642,0.00011,25.17725]
[1778668344862,32.71,80983.275,0.0,-0.22641,0.00011,25.17714]
[1778668344951,32.71,80983.275,0.0,-0.22641,0.00011,25.17714]
[1778668345777,32.71,80983.275,0.0,-0.22641,0.00011,25.17697]
[1778668350812,32.71,80984.1283,0.0,-0.2263,0.00011,25.17031]
[1778668355847,32.71,80983.6167,0.0,-0.22632,0.00011,25.16922]
[1778668359525,32.7,80983.6167,0.0,-0.22631,0.00011,25.16863]
[1778668359875,32.7,80983.6167,0.0,-0.22631,0.00011,25.16843]
[1778668359900,32.7,80983.6167,0.0,-0.22631,0.00011,25.16843]
[1778668365467,32.7,80990.9717,0.0,-0.22548,0.00011,25.11875]
[1778668365578,32.7,80990.9717,0.0,-0.22548,0.00011,25.11875]
[1778668367284,32.7,80993.6267,0.0,-0.22519,0.00011,25.10094]
[1778668372910,32.7,80988.1167,0.0,-0.22578,0.00011,25.13626]
[1778668377294,32.7,80987.3617,0.0,-0.22585,0.00011,25.14046]
[1778668377916,32.7,80984.41,0.0,-0.22617,0.00011,25.15977]
[1778668382921,32.69,80980.7233,0.0,-0.22656,0.00011,25.18305]
[1778668387953,32.69,80979.9,0.0,-0.22663,0.00011,25.18739]
[1778668393932,32.69,80990.4383,0.0,-0.22545,0.00011,25.11667]
[1778668397195,32.69,80996.9283,0.0,-0.22474,0.00011,25.07336]
[1778668397765,32.69,80996.9283,0.0,-0.22474,0.00011,25.07336]
[1778668397865,32.69,80996.9283,0.0,-0.22473,0.00011,25.07325]
[1778668398377,32.69,80996.9283,0.0,-0.22473,0.00011,25.07325]
[1778668398405,32.69,80996.9283,0.0,-0.22473,0.00011,25.07325]
[1778668400700,32.69,81002.9467,0.0,-0.22407,0.00011,25.03319]
[1778668401643,32.69,81002.9467,0.0,-0.22407,0.00011,25.03311]
[1778668402374,32.69,81000.7217,0.0,-0.22431,0.00011,25.04775]
[1778668403055,32.69,81000.86,0.0,-0.2243,0.00011,25.04672]
[1778668403228,32.69,81000.86,0.0,-0.2243,0.00011,25.04672]
[1778668403610,32.69,81000.86,0.0,-0.2243,0.00011,25.04672]
[1778668406206,32.68,80997.0017,0.0,-0.22471,0.00011,25.07187]
[1778668406227,32.68,80997.0017,0.0,-0.22471,0.00011,25.07187]
[1778668406238,32.68,80997.0017,0.0,-0.22471,0.00011,25.07187]
[1778668406276,32.68,80997.0017,0.0,-0.22471,0.00011,25.07187]
[1778668406281,32.68,80997.0017,0.0,-0.22471,0.00011,25.07187]
[1778668406345,32.68,80997.0017,0.0,-0.22471,0.00011,25.07187]
[1778668406516,32.68,80997.0017,0.0,-0.22471,0.00011,25.07187]
[1778668406568,32.68,80997.0017,0.0,-0.22471,0.00011,25.07187]
[1778668406712,32.68,80997.0017,0.0,-0.22471,0.00011,25.07187]
[1778668406945,32.69,80989.115,0.0,-0.22558,0.00011,25.12414]
[1778668406990,32.69,80989.115,0.0,-0.22558,0.00011,25.12414]
[1778668407148,32.69,80989.115,0.0,-0.22558,0.00011,25.12414]
[1778668407154,32.69,80989.115,0.0,-0.22558,0.00011,25.12414]
[1778668407424,32.69,80989.115,0.0,-0.22558,0.00011,25.12414]
[1778668407946,32.68,80959.3567,0.0,-0.22886,0.00011,25.32024]
[1778668409066,32.68,80959.3567,0.0,-0.22886,0.00011,25.3202]
[1778668409073,32.68,80959.3567,0.0,-0.22886,0.00011,25.3202]
[1778668409800,32.68,80959.3567,0.0,-0.22886,0.00011,25.32006]
[1778668414854,32.68,80960.8517,0.0,-0.22867,0.00011,25.30625]
[1778668417428,32.68,80960.895,0.0,-0.22865,0.00011,25.30557]
[1778668422960,32.68,80965.0467,0.0,-0.22818,0.00011,25.27757]
[1778668427965,32.68,80968.4083,0.0,-0.2278,0.00011,25.25501]
[1778668429431,32.68,80968.5617,0.0,-0.22779,0.00011,25.25393]
[1778668429681,32.68,80968.5617,0.0,-0.22779,0.00011,25.25393]
[1778668431728,32.68,80973.5617,0.0,-0.22723,0.00011,25.22087]
[1778668436974,32.68,80975.7683,0.0,-0.22699,0.00011,25.2061]
[1778668438266,32.68,80976.53,0.0,-0.2269,0.00011,25.20105]
[1778668439510,32.68,80976.8417,0.0,-0.22687,0.00011,25.19898]
[1778668442570,32.68,80977.7767,0.0,-0.22676,0.00011,25.19275]
[1778668446308,32.68,80982.1767,0.0,-0.22628,0.00011,25.16372]
[1778668447638,32.68,80981.8417,0.0,-0.22632,0.00011,25.16595]
[1778668448256,32.68,80980.455,0.0,-0.22647,0.00011,25.17511]
[1778668449679,32.68,80979.5967,0.0,-0.22656,0.00011,25.18078]
[1778668450052,32.68,80979.5967,0.0,-0.22656,0.00011,25.18077]
[1778668455993,32.68,80974.685,0.0,-0.2271,0.00011,25.213]
[1778668457602,32.68,80973.9883,0.0,-0.22718,0.00011,25.21755]
[1778668459717,32.68,80974.1317,0.0,-0.22716,0.00011,25.21652]
[1778668462772,32.68,80967.0883,0.0,-0.22793,0.00011,25.26272]
[1778668462870,32.68,80967.0883,0.0,-0.22793,0.00011,25.26272]
[1778668463000,32.68,80966.1483,0.0,-0.22804,0.00011,25.2688]
[1778668463007,32.68,80966.1483,0.0,-0.22804,0.00011,25.2688]
[1778668463059,32.68,80966.1483,0.0,-0.22804,0.00011,25.2688]
[1778668463716,32.68,80966.1483,0.0,-0.22804,0.00011,25.2688]
[1778668464663,32.68,80966.1483,0.0,-0.22804,0.00011,25.2688]
[1778668465002,32.68,80943.1917,0.0,-0.23058,0.00011,25.41943]
[1778668465076,32.68,80943.1917,0.0,-0.23058,0.00011,25.41943]
[1778668465305,32.68,80943.1917,0.0,-0.23058,0.00011,25.41943]
[1778668465535,32.68,80943.1917,0.0,-0.23058,0.00011,25.41943]
[1778668466293,32.68,80943.1183,0.0,-0.23059,0.00011,25.4199]
[1778668472011,32.68,80941.3433,0.0,-0.23077,0.00011,25.42794]
[1778668477016,32.68,80940.3733,0.0,-0.23087,0.00011,25.43415]
[1778668482023,32.68,80939.34,0.0,-0.23099,0.00011,25.44073]
[1778668482708,32.68,80939.34,0.0,-0.23099,0.00011,25.44073]
[1778668483125,32.68,80939.34,0.0,-0.23099,0.00011,25.44073]
[1778668483935,32.68,80939.34,0.0,-0.23099,0.00011,25.44073]
[1778668488047,32.67,80929.905,0.0,-0.23203,0.00011,25.50181]
[1778668489068,32.67,80929.48,0.0,-0.23208,0.00011,25.50447]
[1778668496038,32.67,80929.2567,0.0,-0.23209,0.00011,25.50521]
[1778668498146,32.67,80929.2567,0.0,-0.23209,0.00011,25.50499]
[1778668503891,32.67,80925.6233,0.0,-0.23248,0.00011,25.52796]
[1778668508926,32.67,80925.77,0.0,-0.23245,0.00011,25.52638]
[1778668512672,32.67,80929.1083,0.0,-0.23208,0.00011,25.5043]
[1778668516858,32.67,80930.045,0.0,-0.23196,0.00011,25.4978]
[1778668517577,32.67,80930.045,0.0,-0.23196,0.00011,25.49771]
[1778668517728,32.67,80930.045,0.0,-0.23196,0.00011,25.49771]
[1778668519288,32.67,80936.91,0.0,-0.2312,0.00011,25.45281]
[1778668523025,32.67,80949.0067,0.0,-0.22985,0.00011,25.37368]
[1778668524768,32.67,80944.665,0.0,-0.23033,0.00011,25.40213]
[1778668527542,32.67,80940.73,0.0,-0.23077,0.00011,25.42784]
[1778668533076,32.67,80939.6717,0.0,-0.23087,0.00011,25.43115]
[1778668533416,32.67,80939.6717,0.0,-0.23087,0.00011,25.43115]
[1778668539082,32.67,80939.7117,0.0,-0.23086,0.00011,25.43076]
[1778668544087,32.67,80937.2633,0.0,-0.23113,0.00011,25.44661]
[1778668544405,32.67,80937.2633,0.0,-0.23113,0.00011,25.44661]
[1778668549054,32.66,80932.8317,0.0,-0.23162,0.00011,25.47531]
[1778668549074,32.66,80932.8317,0.0,-0.23162,0.00011,25.47531]
[1778668549787,32.66,80932.2367,0.0,-0.23169,0.00011,25.47912]
[1778668554842,32.66,80925.885,0.0,-0.23239,0.00011,25.51997]
[1778668558009,32.66,80925.84,0.0,-0.23239,0.00011,25.5199]
[1778668559570,32.66,80925.965,0.0,-0.23237,0.00011,25.51884]
[1778668559620,32.66,80925.965,0.0,-0.23237,0.00011,25.51884]
[1778668561058,32.66,80926.2133,0.0,-0.23234,0.00011,25.5171]
[1778668561104,32.66,80926.38,0.0,-0.23232,0.00011,25.5159]
[1778668566132,32.66,80920.9717,0.0,-0.23292,0.00011,25.55101]
[1778668567134,32.66,80920.8433,0.0,-0.23293,0.00011,25.55181]
[1778668568112,32.66,80919.4633,0.0,-0.23309,0.00011,25.56088]
[1778668569620,32.66,80917.4567,0.0,-0.23332,0.00011,25.57401]
[1778668574772,32.66,80912.0267,0.0,-0.23393,0.00011,25.60951]
[1778668575230,32.66,80912.0967,0.0,-0.23392,0.00011,25.60908]
[1778668575626,32.66,80912.0967,0.0,-0.23392,0.00011,25.60908]
[1778668575969,32.66,80912.0967,0.0,-0.23392,0.00011,25.60908]
[1778668579293,32.66,80910.505,0.0,-0.2341,0.00011,25.61949]
[1778668580061,32.66,80910.505,0.0,-0.2341,0.00011,25.61949]
[1778668580074,32.66,80910.505,0.0,-0.2341,0.00011,25.61949]
[1778668580725,32.66,80911.4067,0.0,-0.234,0.00011,25.61366]
[1778668584548,32.66,80909.285,0.0,-0.23424,0.00011,25.62749]
[1778668584549,32.66,80909.285,0.0,-0.23424,0.00011,25.62749]
[1778668586257,32.66,80909.4,0.0,-0.23423,0.00011,25.62676]
[1778668587131,32.66,80915.0317,0.0,-0.23359,0.00011,25.5901]
[1778668587149,32.66,80915.0317,0.0,-0.23359,0.00011,25.5901]
[1778668592676,32.66,80919.8833,0.0,-0.23303,0.00011,25.55492]
[1778668592731,32.66,80919.8833,0.0,-0.23303,0.00011,25.55492]
[1778668593137,32.66,80920.305,0.0,-0.23298,0.00011,25.55227]
[1778668593142,32.66,80920.305,0.0,-0.23298,0.00011,25.55227]
[1778668594663,32.66,80910.9983,0.0,-0.23403,0.00011,25.61282]
[1778668595241,32.66,80911.355,0.0,-0.23399,0.00011,25.61052]
[1778668596229,32.66,80910.7517,0.0,-0.23405,0.00011,25.61446]
[1778668600806,32.66,80911.0733,0.0,-0.23402,0.00011,25.61246]
[1778668604193,32.66,80915.2367,0.0,-0.23355,0.00011,25.58554]
[1778668604416,32.66,80915.2367,0.0,-0.23355,0.00011,25.58554]
[1778668604440,32.66,80915.2367,0.0,-0.23355,0.00011,25.58554]
[1778668604889,32.66,80915.2367,0.0,-0.23355,0.00011,25.58554]
[1778668604893,32.66,80915.2367,0.0,-0.23355,0.00011,25.58554]
[1778668604986,32.66,80915.2367,0.0,-0.23356,0.00011,25.5856]
[1778668610155,32.66,80923.535,0.0,-0.23262,0.00011,25.53151]
[1778668610159,32.66,80923.535,0.0,-0.23262,0.00011,25.53151]
[1778668616161,32.66,80926.4633,0.0,-0.2323,0.00011,25.51242]
[1778668619761,32.66,80925.6067,0.0,-0.23239,0.00011,25.51803]
[1778668623616,32.66,80922.73,0.0,-0.23271,0.00011,25.53674]
[1778668623633,32.66,80922.73,0.0,-0.23271,0.00011,25.53674]
[1778668623720,32.66,80922.73,0.0,-0.23271,0.00011,25.53674]
[1778668624168,32.66,80921.64,0.0,-0.23284,0.00011,25.54385]
[1778668629176,32.66,80919.4,0.0,-0.23309,0.00011,25.55838]
[1778668629557,32.66,80919.4,0.0,-0.23309,0.00011,25.55838]
[1778668629618,32.66,80919.4,0.0,-0.23309,0.00011,25.55838]
[1778668635179,32.66,80917.7,0.0,-0.23328,0.00011,25.56988]
[1778668640184,32.66,80917.035,0.0,-0.23336,0.00011,25.57453]
[1778668645192,32.66,80914.6733,0.0,-0.23363,0.00011,25.59013]
[1778668646248,32.66,80914.9217,0.0,-0.23361,0.00011,25.58856]
[1778668647191,32.66,80914.5417,0.0,-0.23365,0.00011,25.59106]
[1778668652196,32.67,80917.845,0.0,-0.23326,0.00011,25.5664]
[1778668653078,32.67,80917.845,0.0,-0.23326,0.00011,25.5664]
[1778668653179,32.67,80917.845,0.0,-0.23326,0.00011,25.56645]
[1778668656557,32.66,80918.525,0.0,-0.23319,0.00011,25.56181]
[1778668657202,32.66,80917.295,0.0,-0.23332,0.00011,25.5698]
[1778668663009,32.66,80914.7617,0.0,-0.2336,0.00011,25.58611]
[1778668666869,32.66,80915.025,0.0,-0.23357,0.00011,25.58431]
[1778668673217,32.66,80915.0767,0.0,-0.23356,0.00011,25.58361]
[1778668679123,32.66,80914.825,0.0,-0.23358,0.00011,25.58491]
[1778668679514,32.66,80914.825,0.0,-0.23358,0.00011,25.58491]
[1778668680233,32.66,80914.825,0.0,-0.23358,0.00011,25.58484]
[1778668686172,32.66,80922.0383,0.0,-0.23277,0.00011,25.53777]
[1778668686238,32.66,80922.0383,0.0,-0.23277,0.00011,25.53777]
[1778668687674,32.66,80921.845,0.0,-0.23279,0.00011,25.539]
[1778668689430,32.66,80922.2033,0.0,-0.23275,0.00011,25.53663]
[1778668690200,32.66,80922.2033,0.0,-0.23275,0.00011,25.53648]
[1778668690277,32.66,80922.2033,0.0,-0.23275,0.00011,25.53648]
[1778668692704,32.66,80923.59,0.0,-0.23259,0.00011,25.52718]
[1778668697714,32.66,80926.3617,0.0,-0.23227,0.00011,25.5085]
[1778668698415,32.66,80925.965,0.0,-0.23231,0.00011,25.51097]
[1778668703701,32.66,80926.7117,0.0,-0.23222,0.00011,25.50556]
[1778668706307,32.66,80928.1483,0.0,-0.23205,0.00011,25.49588]
[1778668707259,32.66,80927.7983,0.0,-0.23209,0.00011,25.49808]
[1778668709261,32.66,80916.5267,0.0,-0.23335,0.00011,25.57123]
[1778668714266,32.65,80914.82,0.0,-0.23351,0.00011,25.57808]
[1778668716491,32.65,80914.635,0.0,-0.23352,0.00011,25.57894]
[1778668717269,32.65,80913.985,0.0,-0.2336,0.00011,25.58312]
[1778668722273,32.65,80913.32,0.0,-0.23367,0.00011,25.58714]
[1778668727278,32.65,80914.415,0.0,-0.23354,0.00011,25.57977]
[1778668732283,32.65,80913.5,0.0,-0.23364,0.00011,25.58547]
[1778668736381,32.65,80913.4517,0.0,-0.23364,0.00011,25.58557]
[1778668742293,32.65,80913.3533,0.0,-0.23365,0.00011,25.58589]
[1778668747298,32.65,80912.7783,0.0,-0.23371,0.00011,25.58935]
[1778668751077,32.65,80913.445,0.0,-0.23363,0.00011,25.58491]
[1778668753484,32.65,80915.1117,0.0,-0.23344,0.00011,25.57411]
[1778668759295,32.65,80914.2717,0.0,-0.23354,0.00011,25.5799]
[1778668764315,32.65,80913.8233,0.0,-0.2336,0.00011,25.58316]
[1778668769320,32.65,80913.275,0.0,-0.23366,0.00011,25.58697]
[1778668774324,32.65,80911.8967,0.0,-0.2338,0.00011,25.59273]
[1778668780329,32.65,80911.055,0.0,-0.2339,0.00011,25.59841]
[1778668785334,32.65,80911.2017,0.0,-0.23389,0.00011,25.59766]
[1778668790339,32.65,80910.2233,0.0,-0.234,0.00011,25.60418]
[1778668795344,32.65,80910.76,0.0,-0.23394,0.00011,25.60086]
[1778668800349,32.65,80910.88,0.0,-0.23393,0.00011,25.60025]
[1778668802443,32.65,80910.9867,0.0,-0.23392,0.00011,25.59962]
[1778668804577,32.65,80903.5533,0.0,-0.23476,0.00011,25.6479]
[1778668809835,32.65,80902.8167,0.0,-0.23484,0.00011,25.65249]
[1778668812691,32.65,80903.08,0.0,-0.23481,0.00011,25.65072]
[1778668818367,32.65,80904.5383,0.0,-0.23464,0.00011,25.6412]
[1778668823372,32.65,80905.905,0.0,-0.23449,0.00011,25.6323]
[1778668828627,32.65,80908.3983,0.0,-0.23421,0.00011,25.61618]
[1778668834206,32.65,80908.4083,0.0,-0.23419,0.00011,25.61281]
[1778668839241,32.65,80909.285,0.0,-0.23409,0.00011,25.60725]
[1778668844276,32.65,80911.875,0.0,-0.23381,0.00011,25.59057]
[1778668850318,32.65,80911.1533,0.0,-0.23389,0.00011,25.5955]
[1778668855324,32.66,80912.1283,0.0,-0.23378,0.00011,25.58938]
[1778668860388,32.66,80912.2083,0.0,-0.23378,0.00011,25.58908]
[1778668865414,32.66,80912.445,0.0,-0.23376,0.00011,25.58777]
[1778668873422,32.66,80911.955,0.0,-0.23382,0.00011,25.5913]
[1778668878427,32.66,80911.435,0.0,-0.23388,0.00011,25.59488]
[1778668885436,32.66,80911.37,0.0,-0.23389,0.00011,25.59556]
[1778668892443,32.66,80911.3283,0.0,-0.23388,0.00011,25.59265]
[1778668897448,32.66,80909.1383,0.0,-0.23413,0.00011,25.60705]
[1778668902453,32.66,80909.3067,0.0,-0.23411,0.00011,25.60608]
[1778668907458,32.66,80912.34,0.0,-0.23378,0.00011,25.58657]
[1778668912463,32.66,80912.585,0.0,-0.23375,0.00011,25.58521]
[1778668918469,32.66,80912.68,0.0,-0.23375,0.00011,25.58485]
[1778668923474,32.66,80916.2367,0.0,-0.23335,0.00011,25.56209]
[1778668928479,32.66,80915.7317,0.0,-0.23341,0.00011,25.56573]
[1778668929177,32.66,80915.7317,0.0,-0.23341,0.00011,25.56573]
[1778668929278,32.66,80915.7317,0.0,-0.23342,0.00011,25.56579]
[1778668930795,32.66,80915.23,0.0,-0.23347,0.00011,25.56899]
[1778668930818,32.66,80915.23,0.0,-0.23347,0.00011,25.56899]
[1778668939042,32.66,80914.9883,0.0,-0.23349,0.00011,25.57005]
[1778668939318,32.66,80914.9883,0.0,-0.23349,0.00011,25.57005]
[1778668939420,32.66,80914.9883,0.0,-0.23349,0.00011,25.56998]
[1778668944440,32.66,80917.1317,0.0,-0.23325,0.00011,25.55593]
[1778668950332,32.66,80919.4383,0.0,-0.23298,0.00011,25.54075]
[1778668950455,32.66,80919.4383,0.0,-0.23298,0.00011,25.54075]
[1778668950504,32.66,80919.5867,0.0,-0.23297,0.00011,25.53977]
[1778668956510,32.66,80923.1683,0.0,-0.23255,0.00011,25.51291]
[1778668961515,32.66,80925.3117,0.0,-0.23231,0.00011,25.49898]
[1778668968522,32.66,80927.2717,0.0,-0.23209,0.00011,25.48633]
[1778668973527,32.66,80921.4883,0.0,-0.23274,0.00011,25.52411]
[1778668974999,32.66,80920.1683,0.0,-0.23289,0.00011,25.53268]
[1778668975529,32.66,80920.5117,0.0,-0.23285,0.00011,25.53044]
[1778668977324,32.66,80920.385,0.0,-0.23286,0.00011,25.53127]
[1778668977347,32.66,80920.385,0.0,-0.23286,0.00011,25.53127]
[1778668977785,32.66,80920.385,0.0,-0.23286,0.00011,25.53126]
[1778668981534,32.66,80907.3483,0.0,-0.23433,0.00011,25.61619]
[1778668981538,32.66,80907.3483,0.0,-0.23433,0.00011,25.61619]
[1778668987540,32.66,80907.9183,0.0,-0.23427,0.00011,25.61257]
[1778668991002,32.66,80906.25,0.0,-0.23445,0.00011,25.62342]
[1778668997549,32.66,80903.5067,0.0,-0.23476,0.00011,25.64113]
[1778669002554,32.66,80903.345,0.0,-0.23478,0.00011,25.64208]
[1778669003949,32.66,80903.345,0.0,-0.23478,0.00011,25.64206]
[1778669006805,32.66,80902.93,0.0,-0.23482,0.00011,25.64468]
[1778669008380,32.66,80902.93,0.0,-0.23482,0.00011,25.64467]
[1778669009276,32.66,80902.93,0.0,-0.23482,0.00011,25.64466]
[1778669014464,32.66,80902.1617,0.0,-0.23489,0.00011,25.64607]
[1778669018085,32.66,80901.8433,0.0,-0.23492,0.00011,25.6481]
[1778669021792,32.66,80899.865,0.0,-0.23514,0.00011,25.66067]
[1778669022347,32.66,80899.865,0.0,-0.23514,0.00011,25.66067]
[1778669022349,32.66,80899.865,0.0,-0.23514,0.00011,25.66067]
[1778669022520,32.66,80899.865,0.0,-0.23514,0.00011,25.66057]
[1778669022684,32.66,80899.865,0.0,-0.23514,0.00011,25.66057]
[1778669024534,32.66,80886.865,0.0,-0.23661,0.00011,25.74461]
[1778669029569,32.66,80884.9617,0.0,-0.23682,0.00011,25.75676]
[1778669029910,32.66,80884.9617,0.0,-0.23682,0.00011,25.75676]
[1778669029937,32.66,80884.9617,0.0,-0.23682,0.00011,25.75676]
[1778669029993,32.66,80884.9617,0.0,-0.23682,0.00011,25.75676]
[1778669030218,32.66,80884.9617,0.0,-0.23682,0.00011,25.75676]
[1778669030576,32.66,80884.9617,0.0,-0.23682,0.00011,25.75685]
[1778669030716,32.66,80884.9617,0.0,-0.23682,0.00011,25.75685]
[1778669031250,32.66,80884.9617,0.0,-0.23682,0.00011,25.75685]
[1778669031290,32.66,80884.9617,0.0,-0.23682,0.00011,25.75685]
[1778669031583,32.66,80871.465,0.0,-0.23835,0.00011,25.84377]
[1778669031599,32.66,80871.465,0.0,-0.23835,0.00011,25.84377]
[1778669031825,32.66,80871.465,0.0,-0.23835,0.00011,25.84377]
[1778669032584,32.66,80852.2,0.0,-0.24056,0.00011,25.96783]
[1778669033351,32.66,80852.2,0.0,-0.24056,0.00011,25.96783]
[1778669034372,32.66,80852.2,0.0,-0.24057,0.00011,25.96833]
[1778669034431,32.66,80852.2,0.0,-0.24057,0.00011,25.96833]
[1778669035864,32.67,80842.015,0.0,-0.24175,0.00011,26.03429]
[1778669035899,32.67,80842.015,0.0,-0.24175,0.00011,26.03429]
[1778669036003,32.67,80842.015,0.0,-0.24175,0.00011,26.03429]
[1778669036241,32.67,80842.015,0.0,-0.24175,0.00011,26.03429]
[1778669036254,32.67,80842.015,0.0,-0.24175,0.00011,26.03429]
[1778669036626,32.67,80842.015,0.0,-0.24175,0.00011,26.03429]
[1778669036792,32.67,80842.015,0.0,-0.24175,0.00011,26.03429]
[1778669036801,32.67,80842.015,0.0,-0.24175,0.00011,26.03429]
[1778669037013,32.67,80842.015,0.0,-0.24175,0.00011,26.03429]
[1778669037247,32.67,80842.015,0.0,-0.24175,0.00011,26.03429]
[1778669037284,32.67,80842.015,0.0,-0.24175,0.00011,26.03429]
[1778669037594,32.67,80820.2217,0.0,-0.24426,0.00012,26.17351]
[1778669038916,32.67,80821.1317,0.0,-0.24417,0.00012,26.16818]
[1778669039596,32.67,80820.615,0.0,-0.24423,0.00012,26.17176]
[1778669040632,32.67,80824.9533,0.0,-0.24374,0.00012,26.14462]
[1778669041600,32.67,80824.9533,0.0,-0.24374,0.00012,26.14462]
[1778669045464,32.67,80831.04,0.0,-0.24306,0.00011,26.10748]
[1778669046196,32.68,80831.04,0.0,-0.24307,0.00011,26.10786]
[1778669050043,32.68,80838.8283,0.0,-0.24221,0.00011,26.06006]
[1778669054245,32.68,80848.6333,0.0,-0.24112,0.00011,25.99945]
[1778669059303,32.69,80848.57,0.0,-0.24117,0.00011,26.00236]
[1778669063611,32.7,80843.7267,0.0,-0.24175,0.00011,26.03509]
[1778669068627,32.7,80849.1733,0.0,-0.24118,0.00011,26.0033]
[1778669068841,32.7,80849.1733,0.0,-0.24118,0.00011,26.0033]
[1778669070266,32.71,80846.8983,0.0,-0.24145,0.00011,26.01827]
[1778669075636,32.71,80843.6367,0.0,-0.24185,0.00011,26.03833]
[1778669076255,32.71,80843.6367,0.0,-0.24185,0.00011,26.03833]
[1778669076540,32.71,80843.6367,0.0,-0.24185,0.00011,26.03833]
[1778669077736,32.72,80843.805,0.0,-0.24184,0.00011,26.03816]
[1778669078224,32.72,80843.805,0.0,-0.24184,0.00011,26.03816]
[1778669078615,32.72,80843.805,0.0,-0.24184,0.00011,26.03816]
[1778669083643,32.72,80847.7283,0.0,-0.24144,0.00011,26.01598]
[1778669084606,32.72,80847.7283,0.0,-0.24144,0.00011,26.01598]
[1778669090058,32.73,80846.5583,0.0,-0.24162,0.00011,26.02624]
[1778669090581,32.73,80846.5583,0.0,-0.24162,0.00011,26.02624]
[1778669091239,32.73,80848.0783,0.0,-0.24146,0.00011,26.01703]
[1778669096250,32.74,80848.4367,0.0,-0.24146,0.00011,26.01709]
[1778669097722,32.74,80849.2267,0.0,-0.24138,0.00011,26.013]
[1778669103663,32.75,80853.9917,0.0,-0.24089,0.00011,25.98555]
[1778669106695,32.75,80853.7117,0.0,-0.24095,0.00011,25.98881]
[1778669107248,32.75,80853.7117,0.0,-0.24095,0.00011,25.98881]
[1778669107977,32.75,80853.63,0.0,-0.24096,0.00011,25.98983]
[1778669108451,32.75,80853.63,0.0,-0.24096,0.00011,25.98983]
[1778669113674,32.76,80852.92,0.0,-0.24109,0.00011,25.99727]
[1778669114641,32.76,80852.92,0.0,-0.24109,0.00011,25.99727]
[1778669114674,32.76,80852.92,0.0,-0.2411,0.00011,25.99775]
[1778669115677,32.76,80836.5883,0.0,-0.24298,0.00011,26.1018]
[1778669118404,32.77,80832.8017,0.0,-0.24342,0.00011,26.12647]
[1778669118851,32.77,80832.7483,0.0,-0.24343,0.00011,26.12716]
[1778669119594,32.77,80832.7483,0.0,-0.24343,0.00011,26.12716]
[1778669119666,32.77,80832.7483,0.0,-0.24343,0.00011,26.12716]
[1778669119682,32.77,80821.0167,0.0,-0.24479,0.00011,26.20158]
[1778669120590,32.77,80821.0167,0.0,-0.24479,0.00011,26.20158]
[1778669124014,32.77,80819.3533,0.0,-0.245,0.00012,26.21341]
[1778669125960,32.77,80817.2183,0.0,-0.24526,0.00012,26.2275]
[1778669128376,32.77,80816.6233,0.0,-0.24534,0.00012,26.23188]
[1778669133696,32.78,80824.9133,0.0,-0.2444,0.00011,26.1784]
[1778669134244,32.78,80824.9133,0.0,-0.2444,0.00011,26.1784]
[1778669134924,32.78,80824.3067,0.0,-0.24448,0.00011,26.1826]
[1778669136074,32.78,80824.2717,0.0,-0.24449,0.00011,26.18319]
[1778669141629,32.79,80819.91,0.2,-0.24502,0.00011,26.21241]
[1778669141629,32.79,80819.91,0.2,-0.24502,0.00011,26.21241]
[1778669141657,32.79,80819.91,0.2,-0.24502,0.00011,26.21241]
[1778669146709,32.79,80821.2533,0.2,-0.2449,0.00011,26.20598]
[1778669147152,32.79,80821.2533,0.2,-0.2449,0.00011,26.20598]
[1778669153716,32.8,80817.5667,0.2,-0.24537,0.00012,26.23154]
[1778669158721,32.8,80816.5617,0.2,-0.24551,0.00012,26.23936]
[1778669164529,32.81,80819.2533,0.2,-0.24523,0.00011,26.22429]
[1778669166350,32.81,80819.4,0.2,-0.24522,0.00011,26.22369]
[1778669171593,32.82,80829.91,0.2,-0.24405,0.00011,26.15957]
[1778669176739,32.82,80846.215,0.2,-0.24222,0.00011,26.05873]
[1778669182273,32.83,80846.2633,0.2,-0.24226,0.00011,26.06083]
[1778669182274,32.83,80846.2633,0.2,-0.24226,0.00011,26.06083]
[1778669182671,32.83,80846.2633,0.2,-0.24227,0.00011,26.06124]
[1778669183257,32.83,80846.2633,0.2,-0.24227,0.00011,26.06124]
[1778669184603,32.83,80850.0283,0.2,-0.24184,0.00011,26.0378]
[1778669189720,32.84,80856.975,0.2,-0.2411,0.00011,25.99629]
[1778669191059,32.84,80856.7017,0.2,-0.24113,0.00011,25.99848]
[1778669191385,32.84,80856.7017,0.2,-0.24113,0.00011,25.99848]
[1778669199760,32.85,80861.54,0.2,-0.24064,0.00011,25.96862]
[1778669204765,32.86,80856.3633,0.2,-0.24127,0.00011,26.00379]
[1778669207468,32.86,80864.5267,0.2,-0.24036,0.00011,25.95293]
[1778669210384,32.86,80866.9517,0.2,-0.2401,0.00011,25.93896]
[1778669215777,32.87,80857.6233,0.2,-0.24121,0.00011,26.00086]
[1778669216067,32.87,80857.6233,0.2,-0.24121,0.00011,26.00086]
[1778669218380,32.87,80857.8933,0.2,-0.24119,0.00011,26.00002]
[1778669223785,32.88,80858.9667,0.2,-0.24112,0.00011,25.99582]
[1778669228790,32.88,80858.5817,0.2,-0.2412,0.00011,26.00042]
[1778669234796,32.89,80859.1583,0.2,-0.24118,0.00011,25.99935]
[1778669239802,32.9,80861.1667,0.2,-0.24098,0.00011,25.98882]
[1778669240386,32.9,80861.1667,0.2,-0.24098,0.00011,25.98882]
[1778669242246,32.9,80865.285,0.2,-0.24053,0.00011,25.96362]
[1778669247810,32.91,80866.1417,0.2,-0.24048,0.00011,25.96088]
[1778669252418,32.91,80869.0,0.2,-0.24017,0.00011,25.94114]
[1778669257822,32.92,80872.915,0.2,-0.23977,0.00011,25.91877]
[1778669264829,32.93,80873.0633,0.2,-0.2398,0.00011,25.92082]
[1778669269834,32.93,80872.8033,0.2,-0.23987,0.00011,25.92459]
[1778669274839,32.94,80872.5183,0.2,-0.23994,0.00011,25.92849]
[1778669281846,32.95,80874.1517,0.2,-0.2398,0.00011,25.92104]
[1778669287852,32.95,80874.1,0.2,-0.23985,0.00011,25.92386]
[1778669292857,32.96,80873.8067,0.2,-0.23992,0.00011,25.92777]
[1778669296414,32.96,80869.5317,0.2,-0.24042,0.00011,25.95605]
[1778669296720,32.96,80869.5317,0.2,-0.24042,0.00011,25.95605]
[1778669297327,32.96,80866.25,0.2,-0.2408,0.00011,25.97726]
[1778669297862,32.96,80847.465,0.2,-0.24294,0.00011,26.0961]
[1778669298031,32.96,80847.465,0.2,-0.24294,0.00011,26.0961]
[1778669298484,32.96,80847.465,0.2,-0.24294,0.00011,26.0961]
[1778669300385,32.96,80844.26,0.2,-0.24331,0.00011,26.1168]
[1778669304869,32.97,80856.2783,0.2,-0.24197,0.00011,26.04257]
[1778669305031,32.97,80856.2783,0.2,-0.24197,0.00011,26.04257]
[1778669306762,32.97,80856.235,0.2,-0.24198,0.00011,26.0432]
[1778669307267,32.97,80856.235,0.2,-0.24199,0.00011,26.04355]
[1778669307298,32.97,80856.235,0.2,-0.24199,0.00011,26.04355]
[1778669307863,32.97,80856.235,0.2,-0.24199,0.00011,26.04355]
[1778669308265,32.97,80856.9433,0.2,-0.24191,0.00011,26.03943]
[1778669308327,32.97,80856.9433,0.2,-0.24191,0.00011,26.03943]
[1778669308637,32.97,80856.9433,0.2,-0.24191,0.00011,26.03943]
[1778669309331,32.97,80856.9433,0.2,-0.24192,0.00011,26.03979]
[1778669314638,32.98,80859.67,0.2,-0.24162,0.00011,26.02105]
[1778669314642,32.98,80859.67,0.2,-0.24162,0.00011,26.02105]
[1778669314836,32.98,80859.67,0.2,-0.24162,0.00011,26.02105]
[1778669315314,32.98,80858.655,0.2,-0.24174,0.00011,26.02782]
[1778669316257,32.98,80857.375,0.2,-0.2419,0.00011,26.03625]
[1778669316578,32.98,80857.375,0.2,-0.2419,0.00011,26.03625]
[1778669321493,32.98,80854.99,0.2,-0.2422,0.00011,26.05296]
[1778669322882,32.99,80855.5717,0.2,-0.24213,0.00011,26.04963]
[1778669327892,32.99,80854.5517,0.2,-0.24228,0.00011,26.05803]
[1778669333736,33.0,80858.615,0.2,-0.24186,0.00011,26.03449]
[1778669333900,33.0,80858.615,0.2,-0.24186,0.00011,26.03449]
[1778669339778,33.0,80859.0117,0.2,-0.24185,0.00011,26.03408]
[1778669344813,33.01,80858.02,0.2,-0.24199,0.00011,26.04204]
[1778669349848,33.01,80858.215,0.2,-0.242,0.00011,26.04249]
[1778669352362,33.01,80860.7283,0.2,-0.24172,0.00011,26.02736]
[1778669352720,33.01,80860.7283,0.2,-0.24172,0.00011,26.02736]
[1778669355567,33.02,80858.9717,0.2,-0.24194,0.00011,26.03944]
[1778669356562,33.02,80858.9717,0.2,-0.24195,0.00011,26.03976]
[1778669361924,33.02,80852.6933,0.2,-0.24269,0.00011,26.08103]
[1778669366929,33.03,80852.5133,0.2,-0.24273,0.00011,26.08359]
[1778669371934,33.03,80852.1867,0.2,-0.24278,0.00011,26.08363]
[1778669378941,33.03,80849.5733,0.2,-0.24311,0.00011,26.10196]
[1778669383945,33.04,80846.5833,0.2,-0.24347,0.00011,26.12192]
[1778669388950,33.04,80841.3033,0.2,-0.24409,0.00011,26.15609]
[1778669391244,33.04,80839.685,0.2,-0.24428,0.00011,26.16659]
[1778669391622,33.04,80839.685,0.2,-0.24428,0.00011,26.16659]
[1778669391654,33.04,80839.685,0.2,-0.24428,0.00011,26.16659]
[1778669391953,33.04,80838.6083,0.2,-0.24441,0.00011,26.17361]
[1778669392298,33.04,80838.6083,0.2,-0.24441,0.00011,26.17361]
[1778669392954,33.04,80838.825,0.2,-0.24438,0.00011,26.17243]
[1778669393792,33.04,80838.825,0.2,-0.24438,0.00011,26.17243]
[1778669398961,33.05,80836.305,0.2,-0.24469,0.00011,26.18921]
[1778669399299,33.05,80836.305,0.2,-0.24469,0.00011,26.18921]
[1778669399491,33.05,80836.305,0.2,-0.24469,0.00011,26.18921]
[1778669399962,33.05,80835.55,0.2,-0.24478,0.00011,26.19419]
[1778669404967,33.05,80830.96,0.2,-0.24532,0.00011,26.22398]
[1778669405359,33.05,80830.96,0.2,-0.24532,0.00011,26.22398]
[1778669406351,33.05,80830.96,0.2,-0.24532,0.00011,26.22398]
[1778669407645,33.05,80830.9483,0.2,-0.24533,0.00011,26.22448]
[1778669409454,33.05,80830.965,0.2,-0.24534,0.00011,26.22481]
[1778669414977,33.06,80827.3567,0.2,-0.24577,0.00011,26.24852]
[1778669419982,33.06,80825.0217,0.2,-0.24606,0.00011,26.26397]
[1778669420943,33.06,80825.0217,0.2,-0.24606,0.00011,26.26397]
[1778669422585,33.06,80819.8733,0.2,-0.24665,0.00011,26.2963]
[1778669423303,33.06,80816.4217,0.2,-0.24705,0.00011,26.31785]
[1778669423841,33.06,80816.4217,0.2,-0.24705,0.00011,26.31785]
[1778669423977,33.06,80816.4217,0.2,-0.24705,0.00011,26.31785]
[1778669423979,33.06,80816.4217,0.2,-0.24705,0.00011,26.31795]
[1778669424648,33.06,80816.4217,0.2,-0.24705,0.00011,26.31795]
[1778669429230,33.06,80804.38,0.2,-0.24844,0.00011,26.39326]
[1778669430642,33.06,80804.6083,0.2,-0.24842,0.00011,26.392]
[1778669430993,33.06,80814.46,0.2,-0.24729,0.00011,26.33121]
[1778669435998,33.06,80815.0067,0.2,-0.24722,0.00011,26.32494]
[1778669441003,33.07,80813.9483,0.2,-0.24735,0.00011,26.332]
[1778669442708,33.07,80813.7133,0.2,-0.24738,0.00011,26.33356]
[1778669448011,33.07,80816.42,0.2,-0.24708,0.00011,26.31745]
[1778669453016,33.07,80815.5867,0.2,-0.24719,0.00011,26.32318]
[1778669458021,33.07,80814.4617,0.2,-0.24732,0.00011,26.33066]
[1778669463026,33.07,80814.5267,0.2,-0.24733,0.00011,26.33076]
[1778669468031,33.07,80812.7333,0.2,-0.24754,0.00011,26.34234]
[1778669473036,33.07,80811.2417,0.2,-0.24772,0.00011,26.35196]
[1778669473504,33.07,80811.2417,0.2,-0.24772,0.00011,26.35196]
[1778669473593,33.07,80811.2417,0.2,-0.24772,0.00011,26.35196]
[1778669474178,33.07,80811.2817,0.2,-0.24771,0.00011,26.35179]
[1778669476039,33.08,80824.4267,0.2,-0.24621,0.00011,26.27048]
[1778669477037,33.08,80824.4267,0.2,-0.24621,0.00011,26.27048]
[1778669481466,33.08,80825.0717,0.2,-0.24615,0.00011,26.26731]
[1778669485715,33.08,80826.7,0.2,-0.24598,0.00011,26.25778]
[1778669489296,33.08,80822.1867,0.2,-0.24651,0.00011,26.28644]
[1778669495874,33.08,80819.5117,0.2,-0.24681,0.00011,26.30056]
[1778669500692,33.09,80817.0317,0.2,-0.2471,0.00011,26.31638]
[1778669505947,33.09,80815.9167,0.2,-0.24724,0.00011,26.32379]
[1778669510649,33.09,80819.6533,0.2,-0.24682,0.00011,26.3012]
[1778669516014,33.09,80818.0883,0.2,-0.24701,0.00011,26.31161]
[1778669521049,33.09,80819.455,0.2,-0.24686,0.00011,26.30373]
[1778669521559,33.09,80819.455,0.2,-0.24686,0.00011,26.30373]
[1778669522763,33.09,80819.455,0.2,-0.24687,0.00011,26.30383]
[1778669528094,33.09,80816.1117,0.2,-0.24726,0.00011,26.32513]
[1778669533100,33.1,80816.2933,0.2,-0.24725,0.00011,26.32449]
[1778669538105,33.1,80817.28,0.2,-0.24714,0.00011,26.31888]
[1778669543110,33.1,80816.48,0.2,-0.24724,0.00011,26.32434]
[1778669548115,33.1,80817.6883,0.2,-0.24711,0.00011,26.31734]
[1778669550360,33.1,80818.9467,0.2,-0.24697,0.00011,26.30976]
[1778669550418,33.1,80818.9467,0.2,-0.24697,0.00011,26.30976]
[1778669551264,33.1,80821.305,0.2,-0.24669,0.00011,26.29186]
[1778669552373,33.1,80828.585,0.2,-0.24586,0.00011,26.24682]
[1778669558125,33.1,80828.755,0.2,-0.24586,0.00011,26.24687]
[1778669558628,33.1,80828.755,0.2,-0.24586,0.00011,26.24687]
[1778669559309,33.1,80828.77,0.2,-0.24586,0.00011,26.24693]
[1778669559800,33.1,80828.77,0.2,-0.24586,0.00011,26.24693]
[1778669559845,33.1,80828.77,0.2,-0.24586,0.00011,26.24693]
[1778669560127,33.1,80839.1517,0.2,-0.24468,0.00011,26.18251]
[1778669565132,33.11,80841.505,0.2,-0.24443,0.00011,26.16904]
[1778669570137,33.11,80843.98,0.2,-0.24417,0.00011,26.15485]
[1778669575142,33.12,80847.65,0.2,-0.24378,0.00011,26.13331]
[1778669577655,33.12,80844.25,0.2,-0.24418,0.00011,26.15508]
[1778669578768,33.12,80837.2183,0.2,-0.24498,0.00011,26.19915]
[1778669580651,33.12,80836.685,0.2,-0.24505,0.00011,26.20288]
[1778669586152,33.12,80838.8767,0.2,-0.24482,0.00011,26.1906]
[1778669591157,33.13,80838.5983,0.2,-0.24487,0.00011,26.19351]
[1778669596162,33.13,80838.8033,0.2,-0.24487,0.00011,26.19338]
[1778669601167,33.13,80838.11,0.2,-0.24497,0.00011,26.19882]
[1778669606172,33.14,80837.0733,0.2,-0.24511,0.00011,26.20634]
[1778669611177,33.14,80836.755,0.2,-0.24514,0.00011,26.20597]
[1778669616182,33.14,80836.375,0.2,-0.2452,0.00011,26.20939]
[1778669621187,33.14,80836.0967,0.2,-0.24525,0.00011,26.21214]
[1778669626192,33.15,80835.8683,0.2,-0.2453,0.00011,26.21456]
[1778669628468,33.15,80837.4583,0.2,-0.24512,0.00011,26.20509]
[1778669630180,33.15,80838.145,0.2,-0.24505,0.00011,26.20103]
[1778669630601,33.15,80838.4717,0.2,-0.24501,0.00011,26.19921]
[1778669633689,33.15,80838.72,0.2,-0.24499,0.00011,26.1981]
[1778669636332,33.15,80838.95,0.2,-0.24498,0.00011,26.19753]
[1778669639616,33.15,80834.3067,0.2,-0.24552,0.00011,26.22701]
[1778669641377,33.16,80833.2333,0.2,-0.24565,0.00011,26.23403]
[1778669644210,33.16,80821.64,0.2,-0.24698,0.00011,26.3063]
[1778669646609,33.16,80819.3133,0.2,-0.24725,0.00011,26.32086]
[1778669652218,33.16,80819.2233,0.2,-0.24727,0.00011,26.32186]
[1778669657223,33.16,80818.185,0.2,-0.24739,0.00011,26.32865]
[1778669662228,33.16,80819.045,0.2,-0.2473,0.00011,26.32369]
[1778669668076,33.16,80819.725,0.2,-0.24723,0.00011,26.31998]
[1778669673111,33.16,80820.1717,0.2,-0.24717,0.00011,26.31426]
[1778669679153,33.16,80816.985,0.2,-0.24754,0.00011,26.33432]
[1778669684188,33.17,80817.51,0.2,-0.24749,0.00011,26.33138]
[1778669689223,33.17,80815.645,0.2,-0.2477,0.00011,26.34315]
[1778669694258,33.17,80815.4633,0.2,-0.24773,0.00011,26.34451]
[1778669696937,33.17,80815.37,0.2,-0.24774,0.00011,26.34517]
[1778669702270,33.17,80817.5383,0.2,-0.2475,0.00011,26.33213]
[1778669706332,33.17,80811.76,0.2,-0.24816,0.00011,26.36789]
[1778669712280,33.17,80810.29,0.2,-0.24833,0.00011,26.37703]
[1778669712727,33.17,80810.29,0.2,-0.24833,0.00011,26.37703]
[1778669718286,33.17,80813.5683,0.2,-0.24796,0.00011,26.35691]
[1778669723291,33.17,80813.0567,0.2,-0.24802,0.00011,26.36022]
[1778669724301,33.17,80813.0733,0.2,-0.24802,0.00011,26.36014]
[1778669727681,33.17,80813.1517,0.2,-0.24801,0.00011,26.35975]
[1778669728309,33.17,80813.115,0.2,-0.24802,0.00011,26.36001]
[1778669728518,33.17,80813.115,0.2,-0.24802,0.00011,26.36001]
[1778669729119,33.17,80813.115,0.2,-0.24802,0.00011,26.36001]
[1778669730212,33.17,80813.115,0.2,-0.24802,0.00011,26.36003]
[1778669730292,33.17,80813.115,0.2,-0.24802,0.00011,26.36006]
[1778669735303,33.17,80815.375,0.2,-0.24775,0.00011,26.34348]
[1778669739395,33.17,80815.81,0.2,-0.24771,0.00011,26.34141]
[1778669739499,33.17,80815.81,0.2,-0.24771,0.00011,26.34141]
[1778669740308,33.17,80818.5467,0.2,-0.2474,0.00011,26.32458]
[1778669744292,33.17,80825.6417,0.2,-0.2466,0.00011,26.28103]
[1778669744312,33.17,80821.265,0.2,-0.2471,0.00011,26.30819]
[1778669744798,33.17,80821.265,0.2,-0.2471,0.00011,26.30819]
[1778669745313,33.18,80825.22,0.2,-0.24665,0.00011,26.28384]
[1778669750317,33.18,80825.76,0.2,-0.2466,0.00011,26.28103]
[1778669752374,33.18,80825.76,0.2,-0.2466,0.00011,26.28134]
[1778669754659,33.18,80830.93,0.2,-0.24602,0.00011,26.24957]
[1778669760327,33.18,80830.7217,0.2,-0.24605,0.00011,26.2517]
[1778669765332,33.18,80829.225,0.2,-0.24624,0.00011,26.26165]
[1778669770337,33.18,80824.69,0.2,-0.24676,0.00011,26.29031]
[1778669775342,33.19,80820.9,0.2,-0.2472,0.00011,26.31414]
[1778669780347,33.19,80819.9233,0.2,-0.24732,0.00011,26.32052]
[1778669782556,33.19,80820.1133,0.2,-0.2473,0.00011,26.31941]
[1778669785645,33.19,80814.0617,0.2,-0.248,0.00011,26.35692]
[1778669786353,33.19,80813.3517,0.2,-0.24808,0.00011,26.36142]
[1778669788287,33.19,80812.8267,0.2,-0.24814,0.00011,26.36478]
[1778669788355,33.19,80812.495,0.2,-0.24818,0.00011,26.36695]
[1778669789996,33.19,80812.0733,0.2,-0.24823,0.00011,26.36956]
[1778669791358,33.19,80809.3383,0.2,-0.24853,0.00011,26.38322]
[1778669792336,33.19,80809.3383,0.2,-0.24853,0.00011,26.38322]
[1778669792359,33.19,80808.1133,0.2,-0.24867,0.00011,26.39085]
[1778669793917,33.19,80808.1133,0.2,-0.24867,0.00011,26.39085]
[1778669795841,33.19,80808.7,0.2,-0.2486,0.00011,26.38721]
[1778669796577,33.19,80806.8817,0.2,-0.24881,0.00011,26.39837]
[1778669797364,33.19,80804.0833,0.2,-0.24913,0.00011,26.41564]
[1778669798373,33.19,80804.7283,0.2,-0.24906,0.00011,26.41175]
[1778669799366,33.19,80805.0633,0.2,-0.24902,0.00011,26.40965]
[1778669799378,33.19,80805.0633,0.2,-0.24902,0.00011,26.40965]
[1778669800367,33.19,80806.87,0.2,-0.24882,0.00011,26.39863]
[1778669802059,33.19,80807.1917,0.2,-0.24878,0.00011,26.39674]
[1778669802369,33.19,80807.3933,0.2,-0.24876,0.00011,26.39559]
[1778669802530,33.19,80807.3933,0.2,-0.24876,0.00011,26.39559]
[1778669803370,33.19,80807.6367,0.2,-0.24873,0.00011,26.39418]
[1778669805931,33.19,80807.225,0.2,-0.24878,0.00011,26.39689]
[1778669808554,33.19,80815.2667,0.2,-0.24787,0.00011,26.34774]
[1778669808956,33.19,80815.2667,0.2,-0.24787,0.00011,26.34774]
[1778669810298,33.19,80816.3633,0.2,-0.24775,0.00011,26.34103]
[1778669811588,33.19,80821.8817,0.2,-0.24712,0.00011,26.30723]
[1778669817384,33.19,80821.7833,0.2,-0.24714,0.00011,26.30837]
[1778669822389,33.2,80821.665,0.2,-0.24716,0.00011,26.30954]
[1778669827394,33.2,80819.2567,0.2,-0.24744,0.00011,26.32483]
[1778669829576,33.2,80814.0067,0.2,-0.24805,0.00011,26.35728]
[1778669831249,33.2,80813.9983,0.2,-0.24805,0.00011,26.35737]
[1778669832269,33.2,80813.9983,0.2,-0.24805,0.00011,26.3574]
[1778669838080,33.2,80815.7,0.2,-0.24787,0.00011,26.34765]
[1778669838919,33.2,80815.7,0.2,-0.24787,0.00011,26.34778]
[1778669839368,33.2,80815.7,0.2,-0.24787,0.00011,26.34778]
[1778669845191,33.2,80814.52,0.2,-0.24801,0.00011,26.35537]
[1778669850377,33.2,80813.955,0.2,-0.24808,0.00011,26.35901]
[1778669860416,33.2,80814.3967,0.2,-0.24801,0.00011,26.35329]
[1778669865431,33.2,80814.695,0.2,-0.24798,0.00011,26.35164]
[1778669870436,33.2,80815.4533,0.2,-0.2479,0.00011,26.34716]
[1778669875441,33.2,80815.0367,0.2,-0.24795,0.00011,26.34993]
[1778669880446,33.2,80814.7767,0.2,-0.24798,0.00011,26.35173]
[1778669885451,33.2,80814.0483,0.2,-0.24807,0.00011,26.35638]
[1778669890456,33.21,80814.8917,0.2,-0.24798,0.00011,26.35139]
[1778669895461,33.21,80812.9833,0.2,-0.2482,0.00011,26.36329]
[1778669900466,33.21,80812.1517,0.2,-0.2483,0.00011,26.36852]
[1778669905471,33.21,80812.4233,0.2,-0.24827,0.00011,26.36696]
[1778669910476,33.21,80812.91,0.2,-0.24821,0.00011,26.36407]
[1778669915481,33.21,80812.5017,0.2,-0.24824,0.00011,26.3633]
[1778669916301,33.21,80812.5017,0.2,-0.24824,0.00011,26.3633]
[1778669921487,33.21,80813.5683,0.2,-0.24812,0.00011,26.35691]
[1778669929494,33.21,80813.305,0.2,-0.24816,0.00011,26.35877]
[1778669935500,33.21,80813.155,0.2,-0.24818,0.00011,26.35985]
[1778669941506,33.21,80813.1883,0.2,-0.24818,0.00011,26.3598]
[1778669946511,33.21,80812.6017,0.2,-0.24825,0.00011,26.36353]
[1778669952517,33.21,80812.4033,0.2,-0.24827,0.00011,26.36488]
[1778669957522,33.21,80813.52,0.2,-0.24815,0.00011,26.35813]
[1778669962527,33.21,80812.525,0.2,-0.24826,0.00011,26.36439]
[1778669967532,33.21,80812.3717,0.2,-0.24828,0.00011,26.36543]
[1778669973538,33.21,80812.0083,0.2,-0.24831,0.00011,26.36438]
[1778669978543,33.21,80812.51,0.2,-0.24825,0.00011,26.36139]
[1778669983548,33.21,80811.8383,0.2,-0.24833,0.00011,26.36562]
[1778669988553,33.21,80806.18,0.2,-0.24898,0.00011,26.40043]
[1778669989563,33.21,80805.955,0.2,-0.249,0.00011,26.40179]
[1778669991285,33.21,80805.445,0.2,-0.24906,0.00011,26.4049]
[1778669991682,33.21,80805.445,0.2,-0.24906,0.00011,26.40485]
[1778669993332,33.21,80802.45,0.2,-0.2494,0.00011,26.42319]
[1778669996010,33.21,80797.2683,0.2,-0.25,0.00011,26.45496]
[1778670000983,33.21,80792.0,0.2,-0.2506,0.00012,26.48714]
[1778670006441,33.21,80787.2067,0.2,-0.25115,0.00012,26.51614]
[1778670007676,33.21,80787.0967,0.2,-0.25116,0.00012,26.51675]
[1778670008248,33.21,80787.0967,0.2,-0.25116,0.00012,26.51675]
[1778670010370,33.21,80785.795,0.2,-0.25131,0.00012,26.52456]
[1778670011057,33.21,80785.795,0.2,-0.25131,0.00012,26.52449]
[1778670016580,33.21,80775.1483,0.2,-0.25253,0.00012,26.5888]
[1778670022559,33.21,80775.6833,0.2,-0.25245,0.00012,26.58479]
[1778670023251,33.21,80775.6833,0.2,-0.25245,0.00012,26.58479]
[1778670025251,33.2,80779.5283,0.2,-0.252,0.00012,26.56117]
[1778670025562,33.2,80779.5283,0.2,-0.252,0.00012,26.56117]
[1778670025635,33.2,80779.5283,0.2,-0.252,0.00012,26.56106]
[1778670026265,33.2,80779.5283,0.2,-0.252,0.00012,26.56106]
[1778670031594,33.2,80775.7717,0.2,-0.2524,0.00012,26.57982]
[1778670036613,33.2,80775.6683,0.2,-0.25241,0.00012,26.57996]
[1778670042605,33.2,80775.8617,0.2,-0.25237,0.00012,26.57794]
[1778670044015,33.2,80776.285,0.2,-0.25232,0.00012,26.57525]
[1778670044035,33.2,80776.285,0.2,-0.25232,0.00012,26.57525]
[1778670045608,33.2,80786.615,0.2,-0.25112,0.00012,26.51208]
[1778670050613,33.2,80786.8617,0.2,-0.25109,0.00012,26.51034]
[1778670053283,33.2,80787.0,0.2,-0.25107,0.00012,26.5094]
[1778670057620,33.2,80798.3583,0.2,-0.24977,0.00011,26.43986]
[1778670062625,33.2,80801.2867,0.2,-0.24943,0.00011,26.42212]
[1778670065470,33.2,80800.8467,0.2,-0.24949,0.00011,26.42491]
[1778670065494,33.2,80800.8467,0.2,-0.24949,0.00011,26.42491]
[1778670067630,33.2,80811.1617,0.2,-0.2483,0.00011,26.36157]
[1778670072879,33.2,80816.7283,0.2,-0.24767,0.00011,26.32754]
[1778670076034,33.2,80825.8233,0.2,-0.24664,0.00011,26.27164]
[1778670076083,33.2,80825.8233,0.2,-0.24664,0.00011,26.27164]
[1778670076094,33.2,80825.8233,0.2,-0.24664,0.00011,26.27164]
[1778670076126,33.2,80825.8233,0.2,-0.24664,0.00011,26.27164]
[1778670076639,33.2,80826.23,0.2,-0.24659,0.00011,26.26924]
[1778670077299,33.2,80826.23,0.2,-0.24659,0.00011,26.26924]
[1778670077687,33.2,80828.9733,0.2,-0.24628,0.00011,26.25239]
[1778670083646,33.2,80828.4817,0.2,-0.24635,0.00011,26.25621]
[1778670088209,33.2,80829.1117,0.2,-0.24629,0.00011,26.25282]
[1778670089652,33.2,80825.27,0.2,-0.24673,0.00011,26.27695]
[1778670094657,33.21,80820.1983,0.2,-0.24731,0.00011,26.30558]
[1778670099662,33.21,80816.9933,0.2,-0.24768,0.00011,26.32595]
[1778670104667,33.21,80816.74,0.2,-0.24772,0.00011,26.32803]
[1778670105007,33.21,80816.74,0.2,-0.24772,0.00011,26.32803]
[1778670105668,33.21,80818.16,0.2,-0.24756,0.00011,26.31933]
[1778670107243,33.21,80820.03,0.2,-0.24735,0.00011,26.30785]
[1778670108720,33.21,80818.5567,0.2,-0.24752,0.00011,26.31704]
[1778670114678,33.21,80818.8617,0.2,-0.24749,0.00011,26.31546]
[1778670119279,33.21,80818.7033,0.2,-0.24751,0.00011,26.31665]
[1778670119623,33.21,80818.7033,0.2,-0.24751,0.00011,26.31665]
[1778670124689,33.21,80817.4083,0.2,-0.24766,0.00011,26.32489]
[1778670129694,33.21,80815.7067,0.2,-0.24786,0.00011,26.33557]
[1778670130375,33.21,80815.7067,0.2,-0.24786,0.00011,26.33557]
[1778670132609,33.21,80805.9433,0.2,-0.24898,0.00011,26.39564]
[1778670132697,33.21,80806.045,0.2,-0.24897,0.00011,26.39498]
[1778670137702,33.21,80804.5733,0.2,-0.24913,0.00011,26.40393]
[1778670142706,33.21,80807.7333,0.2,-0.24877,0.00011,26.38449]
[1778670147711,33.21,80808.7417,0.2,-0.24866,0.00011,26.37833]
[1778670151799,33.21,80807.565,0.2,-0.24877,0.00011,26.38219]
[1778670155719,33.21,80793.7583,0.2,-0.25036,0.00012,26.46668]
[1778670156369,33.21,80793.7583,0.2,-0.25036,0.00012,26.46668]
[1778670162726,33.21,80795.725,0.2,-0.25013,0.00011,26.45464]
[1778670168580,33.21,80791.8617,0.2,-0.25057,0.00012,26.47823]
[1778670173615,33.21,80794.0767,0.2,-0.25032,0.00012,26.46465]
[1778670176746,33.21,80797.315,0.2,-0.24995,0.00011,26.44485]
[1778670181625,33.21,80799.71,0.2,-0.24967,0.00011,26.43029]
[1778670186660,33.21,80799.3583,0.2,-0.24972,0.00011,26.43261]
[1778670187566,33.21,80799.3583,0.2,-0.24972,0.00011,26.43264]
[1778670188741,33.21,80799.3583,0.2,-0.24972,0.00011,26.43266]
[1778670188752,33.21,80786.4767,0.2,-0.2512,0.00012,26.51141]
[1778670189730,33.21,80786.4767,0.2,-0.2512,0.00012,26.51141]
[1778670194758,33.21,80784.8683,0.2,-0.25138,0.00012,26.52085]
[1778670199763,33.21,80780.0067,0.2,-0.25193,0.00012,26.55009]
[1778670204769,33.21,80777.475,0.2,-0.25221,0.00012,26.56495]
[1778670209774,33.21,80774.66,0.2,-0.25253,0.00012,26.58148]
[1778670210443,33.21,80774.66,0.2,-0.25253,0.00012,26.58148]
[1778670210453,33.21,80774.66,0.2,-0.25253,0.00012,26.58148]
[1778670210490,33.21,80774.66,0.2,-0.25253,0.00012,26.58148]
[1778670215780,33.2,80769.0783,0.2,-0.25314,0.00012,26.61112]
[1778670216648,33.2,80769.0783,0.2,-0.25314,0.00012,26.61112]
[1778670217379,33.2,80769.0783,0.2,-0.25314,0.00012,26.61096]
[1778670217662,33.2,80769.0783,0.2,-0.25314,0.00012,26.61096]
[1778670222332,33.2,80767.3517,0.2,-0.25332,0.00012,26.62064]
[1778670225004,33.2,80767.31,0.2,-0.25332,0.00012,26.62039]
[1778670225672,33.2,80767.31,0.2,-0.25332,0.00012,26.62039]
[1778670225742,33.2,80767.31,0.2,-0.25332,0.00012,26.62039]
[1778670226254,33.2,80767.31,0.2,-0.25331,0.00012,26.62022]
[1778670227325,33.2,80766.075,0.2,-0.25345,0.00012,26.62754]
[1778670229943,33.2,80765.035,0.2,-0.25356,0.00012,26.63331]
[1778670229962,33.2,80765.035,0.2,-0.25356,0.00012,26.63331]
[1778670230378,33.2,80765.035,0.2,-0.25356,0.00012,26.63331]
[1778670230443,33.2,80765.035,0.2,-0.25356,0.00012,26.63331]
[1778670230795,33.2,80762.6733,0.2,-0.25384,0.00012,26.64755]
[1778670230798,33.2,80762.6733,0.2,-0.25384,0.00012,26.64755]
[1778670231647,33.2,80762.6733,0.2,-0.25384,0.00012,26.64755]
[1778670231808,33.2,80762.6733,0.2,-0.25383,0.00012,26.64737]
[1778670232797,33.2,80747.095,0.2,-0.25564,0.00012,26.74138]
[1778670237553,33.19,80749.9583,0.2,-0.25529,0.00012,26.7234]
[1778670242391,33.19,80751.925,0.2,-0.25505,0.00012,26.71072]
[1778670242392,33.19,80751.925,0.2,-0.25505,0.00012,26.71072]
[1778670243639,33.19,80752.7817,0.2,-0.25495,0.00012,26.70539]
[1778670248813,33.19,80758.8717,0.2,-0.25423,0.00012,26.66783]
[1778670249627,33.19,80758.8717,0.2,-0.25423,0.00012,26.66783]
[1778670250302,33.19,80758.8717,0.2,-0.25423,0.00012,26.66772]
[1778670250615,33.19,80758.8717,0.2,-0.25423,0.00012,26.66772]
[1778670251261,33.19,80758.8717,0.2,-0.25422,0.00012,26.66761]
[1778670251757,33.19,80758.8717,0.2,-0.25422,0.00012,26.66761]
[1778670256025,33.19,80764.6767,0.2,-0.25354,0.00012,26.63193]
[1778670257570,33.19,80765.2383,0.2,-0.25347,0.00012,26.62845]
[1778670259963,33.19,80766.0033,0.2,-0.25338,0.00012,26.62362]
[1778670260825,33.19,80766.62,0.2,-0.25331,0.00012,26.61971]
[1778670266831,33.18,80763.8683,0.2,-0.25361,0.00012,26.63541]
[1778670267664,33.18,80763.8683,0.2,-0.25361,0.00012,26.63541]
[1778670267806,33.18,80763.8683,0.2,-0.25361,0.00012,26.63541]
[1778670267832,33.18,80763.9467,0.2,-0.2536,0.00012,26.63476]
[1778670271552,33.18,80763.6817,0.2,-0.25362,0.00012,26.63598]
[1778670272556,33.18,80761.9133,0.2,-0.25381,0.00012,26.64319]
[1778670272807,33.18,80761.9133,0.2,-0.25381,0.00012,26.64319]
[1778670272810,33.18,80761.9133,0.2,-0.25381,0.00012,26.64319]
[1778670277017,33.18,80753.27,0.2,-0.2548,0.00012,26.69484]
[1778670282847,33.18,80750.8283,0.2,-0.25506,0.00012,26.70872]
[1778670287851,33.17,80743.9883,0.2,-0.25585,0.00012,26.74922]
[1778670289056,33.17,80743.965,0.2,-0.25585,0.00012,26.74917]
[1778670294858,33.17,80745.4117,0.2,-0.25566,0.00012,26.73931]
[1778670299207,33.17,80742.875,0.2,-0.25594,0.00012,26.75386]
[1778670299529,33.17,80742.875,0.2,-0.25594,0.00012,26.75386]
[1778670300072,33.17,80741.305,0.2,-0.25612,0.00012,26.76312]
[1778670302842,33.17,80732.7183,0.2,-0.25711,0.00012,26.81434]
[1778670303216,33.16,80733.3117,0.2,-0.25704,0.00012,26.81052]
[1778670303422,33.16,80733.3117,0.2,-0.25704,0.00012,26.81052]
[1778670304868,33.16,80718.9667,0.2,-0.25871,0.00012,26.89596]
[1778670305082,33.16,80718.9667,0.2,-0.25871,0.00012,26.89596]
[1778670305085,33.16,80718.9667,0.2,-0.25871,0.00012,26.89596]
[1778670305795,33.16,80718.9667,0.2,-0.25871,0.00012,26.89605]
[1778670306869,33.16,80708.9417,0.2,-0.25989,0.00012,26.95598]
[1778670307352,33.16,80708.9417,0.2,-0.25989,0.00012,26.95598]
[1778670308286,33.16,80708.9417,0.2,-0.25989,0.00012,26.95605]
[1778670312941,33.16,80711.3233,0.2,-0.25962,0.00012,26.94215]
[1778670313113,33.16,80711.3233,0.2,-0.25962,0.00012,26.94215]
[1778670313616,33.16,80711.3233,0.2,-0.25962,0.00012,26.94215]
[1778670313820,33.16,80711.3233,0.2,-0.25962,0.00012,26.94223]
[1778670316879,33.16,80722.4967,0.2,-0.2583,0.00012,26.87494]
[1778670321884,33.16,80725.05,0.2,-0.25798,0.00012,26.85895]
[1778670324887,33.16,80714.57,0.2,-0.25921,0.00012,26.92121]
[1778670326423,33.16,80710.6617,0.2,-0.25966,0.00012,26.94432]
[1778670326889,33.16,80707.4783,0.2,-0.26004,0.00012,26.96337]
[1778670327667,33.16,80707.4783,0.2,-0.26004,0.00012,26.96337]
[1778670333600,33.16,80701.6,0.2,-0.26072,0.00012,26.99525]
[1778670334163,33.16,80701.6,0.2,-0.26072,0.00012,26.99521]
[1778670334662,33.16,80701.6,0.2,-0.26072,0.00012,26.99521]
[1778670335389,33.16,80701.6,0.2,-0.26071,0.00012,26.99515]
[1778670337898,33.16,80680.6467,0.2,-0.26319,0.00012,27.11906]
[1778670339704,33.16,80680.6467,0.2,-0.26318,0.00012,27.11898]
[1778670344851,33.16,80688.2933,0.2,-0.26227,0.00012,27.07344]
[1778670347729,33.16,80688.3617,0.2,-0.26226,0.00012,27.07294]
[1778670348879,33.16,80698.775,0.2,-0.26103,0.00012,27.01124]
[1778670353914,33.16,80703.6867,0.2,-0.26046,0.00012,26.98226]
[1778670355253,33.16,80705.2917,0.2,-0.26027,0.00012,26.97276]
[1778670360924,33.16,80695.82,0.2,-0.26139,0.00012,27.02907]
[1778670365929,33.16,80689.4483,0.2,-0.26214,0.00012,27.06677]
[1778670370805,33.16,80684.2933,0.2,-0.26274,0.00012,27.097]
[1778670375939,33.16,80686.305,0.2,-0.2625,0.00012,27.0847]
[1778670378411,33.16,80687.29,0.2,-0.26238,0.00012,27.07876]
[1778670378802,33.16,80687.29,0.2,-0.26238,0.00012,27.07876]
[1778670379941,33.15,80677.175,0.2,-0.26357,0.00012,27.13831]
[1778670382848,33.15,80667.795,0.2,-0.26468,0.00012,27.19316]
[1778670384760,33.15,80663.5317,0.2,-0.26518,0.00012,27.21781]
[1778670385947,33.15,80652.6733,0.2,-0.26647,0.00012,27.28088]
[1778670390955,33.15,80662.69,0.2,-0.26525,0.00012,27.22109]
[1778670395960,33.14,80670.8667,0.2,-0.26424,0.00012,27.16885]
[1778670399181,33.14,80666.19,0.2,-0.26479,0.00012,27.19601]
[1778670399967,33.14,80649.9867,0.2,-0.26672,0.00012,27.29042]
[1778670402693,33.14,80646.4333,0.2,-0.26713,0.00012,27.31058]
[1778670407318,33.13,80639.01,0.2,-0.26799,0.00012,27.35227]
[1778670410510,33.13,80638.6717,0.2,-0.26801,0.00012,27.35326]
[1778670414498,33.13,80634.0067,0.2,-0.26854,0.00012,27.37899]
[1778670414984,33.13,80636.8717,0.2,-0.2682,0.00012,27.36247]
[1778670419989,33.13,80636.2033,0.2,-0.26829,0.00012,27.36692]
[1778670422594,33.13,80634.7383,0.2,-0.26847,0.00012,27.37564]
[1778670427997,33.13,80628.3183,0.2,-0.26925,0.00012,27.41326]
[1778670432066,33.13,80633.045,0.2,-0.26869,0.00012,27.38617]
[1778670432511,33.13,80633.045,0.2,-0.26869,0.00012,27.38617]
[1778670433002,33.13,80642.7033,0.2,-0.26752,0.00012,27.32973]
[1778670435141,33.13,80645.3133,0.2,-0.2672,0.00012,27.31394]
[1778670436006,33.13,80656.6517,0.2,-0.26584,0.00012,27.24748]
[1778670439064,33.13,80655.5783,0.2,-0.26596,0.00012,27.25313]
[1778670439233,33.13,80655.5783,0.2,-0.26596,0.00012,27.25313]
[1778670445019,33.12,80658.785,0.2,-0.26555,0.00012,27.23308]
[1778670450024,33.12,80663.5983,0.2,-0.26496,0.00012,27.20384]
[1778670453027,33.12,80653.285,0.2,-0.26616,0.00012,27.26033]
[1778670458032,33.11,80652.3633,0.2,-0.26625,0.00012,27.26456]
[1778670458925,33.11,80652.3633,0.2,-0.26625,0.00012,27.26456]
[1778670459033,33.11,80650.8267,0.2,-0.26643,0.00012,27.27331]
[1778670459742,33.11,80650.8267,0.2,-0.26643,0.00012,27.27331]
[1778670459994,33.11,80650.8267,0.2,-0.26643,0.00012,27.27331]
[1778670460033,33.11,80630.41,0.2,-0.26887,0.00012,27.39231]
[1778670460558,33.11,80630.41,0.2,-0.26887,0.00012,27.39231]
[1778670460775,33.11,80630.41,0.2,-0.26887,0.00012,27.39231]
[1778670460894,33.11,80630.41,0.2,-0.26887,0.00012,27.39231]
[1778670460930,33.11,80630.41,0.2,-0.26887,0.00012,27.39231]
[1778670461436,33.11,80630.41,0.2,-0.26887,0.00012,27.39236]
[1778670462035,33.11,80613.1117,0.2,-0.27095,0.00012,27.49233]
[1778670462333,33.11,80613.1117,0.2,-0.27095,0.00012,27.49233]
[1778670466246,33.11,80621.64,0.2,-0.26993,0.00012,27.44325]
[1778670467040,33.11,80621.63,0.2,-0.26992,0.00012,27.4429]
[1778670467536,33.11,80621.63,0.2,-0.26992,0.00012,27.4429]
[1778670468041,33.11,80621.8083,0.2,-0.2699,0.00012,27.44191]
[1778670469850,33.11,80621.7817,0.2,-0.26991,0.00012,27.4421]
[1778670470301,33.11,80621.7817,0.2,-0.26991,0.00012,27.44212]
[1778670470976,33.11,80621.7817,0.2,-0.26991,0.00012,27.44212]
[1778670472315,33.11,80616.0017,0.2,-0.2706,0.00012,27.47552]
[1778670475119,33.11,80618.2383,0.2,-0.27033,0.00012,27.46264]
[1778670477964,33.11,80621.9083,0.2,-0.26989,0.00012,27.4415]
[1778670481645,33.11,80630.0867,0.2,-0.26892,0.00012,27.39443]
[1778670487065,33.11,80629.5533,0.2,-0.26899,0.00012,27.39798]
[1778670490834,33.12,80627.9317,0.2,-0.26919,0.00012,27.40761]
[1778670491175,33.12,80628.06,0.2,-0.26917,0.00012,27.40693]
[1778670491413,33.12,80628.06,0.2,-0.26917,0.00012,27.40693]
[1778670491598,33.12,80628.06,0.2,-0.26917,0.00012,27.40693]
[1778670492070,33.11,80632.5617,0.2,-0.26863,0.00012,27.38048]
[1778670492338,33.11,80632.5617,0.2,-0.26863,0.00012,27.38048]
[1778670493071,33.11,80645.2067,0.2,-0.26711,0.00012,27.30661]
[1778670494288,33.11,80645.2067,0.2,-0.2671,0.00012,27.30633]
[1778670495346,33.11,80645.2067,0.2,-0.2671,0.00012,27.30605]
[1778670500957,33.11,80639.525,0.2,-0.26774,0.00012,27.33742]
[1778670505992,33.1,80641.3317,0.2,-0.2675,0.00012,27.32543]
[1778670511027,33.1,80647.0283,0.2,-0.26677,0.00012,27.2875]
[1778670516062,33.09,80648.4683,0.2,-0.26658,0.00012,27.27785]
[1778670521097,33.09,80648.695,0.2,-0.26653,0.00012,27.27534]
[1778670524732,33.09,80648.3383,0.2,-0.26656,0.00012,27.2767]
[1778670530108,33.08,80648.5767,0.2,-0.2665,0.00012,27.27389]
[1778670532889,33.08,80648.6083,0.2,-0.26649,0.00012,27.27347]
[1778670533645,33.08,80648.6083,0.2,-0.26648,0.00012,27.273]
[1778670534112,33.08,80635.2917,0.2,-0.26807,0.00012,27.35043]
[1778670534629,33.08,80635.2917,0.2,-0.26807,0.00012,27.35043]
[1778670539382,33.07,80633.3567,0.2,-0.26827,0.00012,27.36011]
[1778670545123,33.07,80631.7033,0.2,-0.26843,0.00012,27.3678]
[1778670550128,33.06,80631.5583,0.2,-0.26842,0.00012,27.36704]
[1778670555133,33.06,80632.1983,0.2,-0.26831,0.00012,27.36175]
[1778670560138,33.05,80636.76,0.2,-0.26773,0.00012,27.33357]
[1778670565143,33.05,80637.8883,0.2,-0.26757,0.00012,27.32558]
[1778670569147,33.04,80649.3817,0.2,-0.26618,0.00012,27.25734]
[1778670574152,33.04,80660.1717,0.2,-0.26485,0.00012,27.18966]
[1778670574633,33.04,80660.1717,0.2,-0.26485,0.00012,27.18966]
[1778670578155,33.04,80637.6267,0.2,-0.26753,0.00012,27.32111]
[1778670583160,33.03,80634.0317,0.2,-0.26794,0.00012,27.34069]
[1778670588165,33.03,80643.7617,0.2,-0.26675,0.00012,27.2826]
[1778670593170,33.03,80649.2583,0.2,-0.26607,0.00012,27.24932]
[1778670598174,33.02,80651.2683,0.2,-0.26581,0.00012,27.2366]
[1778670603182,33.02,80645.7317,0.2,-0.26645,0.00012,27.26814]
[1778670608187,33.02,80645.2233,0.2,-0.26649,0.00012,27.27006]
[1778670613192,33.01,80643.5433,0.2,-0.26667,0.00012,27.2788]
[1778670618197,33.01,80642.3067,0.2,-0.2668,0.00012,27.28493]
[1778670619288,33.01,80642.2467,0.2,-0.2668,0.00012,27.28506]
[1778670625204,33.0,80645.4017,0.2,-0.2664,0.00012,27.26544]
[1778670630209,33.0,80645.7483,0.2,-0.26634,0.00012,27.26239]
[1778670631794,33.0,80645.2083,0.2,-0.26639,0.00012,27.26201]
[1778670633034,33.0,80644.6833,0.2,-0.26645,0.00012,27.26489]
[1778670633043,33.0,80644.6833,0.2,-0.26645,0.00012,27.26489]
[1778670633137,33.0,80644.6833,0.2,-0.26645,0.00012,27.26489]
[1778670633179,33.0,80644.6833,0.2,-0.26644,0.00012,27.26468]
[1778670633315,33.0,80644.6833,0.2,-0.26644,0.00012,27.26468]
[1778670633523,33.0,80644.6833,0.2,-0.26644,0.00012,27.26468]
[1778670633818,33.0,80644.6833,0.2,-0.26644,0.00012,27.26468]
[1778670633953,33.0,80644.6833,0.2,-0.26644,0.00012,27.26468]
[1778670633973,33.0,80644.6833,0.2,-0.26644,0.00012,27.26468]
[1778670634292,33.0,80644.6833,0.2,-0.26644,0.00012,27.26468]
[1778670634889,33.0,80644.6833,0.2,-0.26644,0.00012,27.26468]
[1778670635008,33.0,80644.6833,0.2,-0.26644,0.00012,27.26468]
[1778670635224,33.0,80604.3767,0.2,-0.27131,0.00012,27.50002]
[1778670635423,33.0,80604.3767,0.2,-0.27131,0.00012,27.50002]
[1778670636225,33.0,80588.395,0.2,-0.27326,0.00012,27.59232]
[1778670636608,33.0,80588.395,0.2,-0.27326,0.00012,27.59232]
[1778670639596,33.0,80588.1667,0.2,-0.2733,0.00012,27.59457]
[1778670640229,33.0,80588.5,0.2,-0.27326,0.00012,27.59257]
[1778670640678,33.0,80588.5,0.2,-0.27326,0.00012,27.59257]
[1778670643716,33.0,80585.3067,0.2,-0.27364,0.00012,27.61056]
[1778670643718,33.0,80585.3067,0.2,-0.27364,0.00012,27.61056]
[1778670645138,33.0,80585.3067,0.2,-0.27364,0.00012,27.61045]
[1778670646354,33.0,80584.07,0.2,-0.27379,0.00012,27.6173]
[1778670648827,33.0,80583.4433,0.2,-0.27386,0.00012,27.62065]
[1778670654109,33.0,80579.8717,0.2,-0.27428,0.00012,27.64041]
[1778670654381,33.0,80579.8717,0.2,-0.27428,0.00012,27.64027]
[1778670654534,33.0,80579.8717,0.2,-0.27428,0.00012,27.64027]
[1778670654552,33.0,80579.8717,0.2,-0.27428,0.00012,27.64027]
[1778670654568,33.0,80579.8717,0.2,-0.27428,0.00012,27.64027]
[1778670656243,33.0,80596.2933,0.2,-0.27228,0.00012,27.54591]
[1778670657708,33.0,80605.765,0.2,-0.27113,0.00012,27.49131]
[1778670660681,33.0,80605.9617,0.2,-0.27111,0.00012,27.49019]
[1778670664882,33.0,80604.6967,0.2,-0.27126,0.00012,27.49754]
[1778670665188,33.0,80604.6967,0.2,-0.27126,0.00012,27.49754]
[1778670670060,33.0,80607.3733,0.2,-0.27094,0.00012,27.48216]
[1778670670371,33.0,80607.3733,0.2,-0.27094,0.00012,27.4822]
[1778670670372,33.0,80607.3733,0.2,-0.27094,0.00012,27.4822]
[1778670671159,33.0,80607.3733,0.2,-0.27094,0.00012,27.4822]
[1778670671212,33.0,80607.3733,0.2,-0.27094,0.00012,27.4822]
[1778670676416,33.0,80613.02,0.2,-0.27026,0.00012,27.44981]
[1778670677214,33.0,80613.02,0.2,-0.27026,0.00012,27.44981]
[1778670677400,33.0,80614.9817,0.2,-0.27003,0.00012,27.4385]
[1778670677425,33.0,80614.9817,0.2,-0.27003,0.00012,27.4385]
[1778670678588,33.0,80614.9817,0.2,-0.27003,0.00012,27.4386]
[1778670678786,33.0,80614.9817,0.2,-0.27003,0.00012,27.4386]
[1778670681219,33.0,80625.345,0.2,-0.26879,0.00012,27.37875]
[1778670681272,33.0,80625.345,0.2,-0.26879,0.00012,27.37875]
[1778670686422,33.0,80618.4717,0.2,-0.26962,0.00012,27.41916]
[1778670688230,33.0,80618.4717,0.2,-0.26962,0.00012,27.41925]
[1778670693282,33.01,80618.205,0.2,-0.26965,0.00012,27.41796]
[1778670698288,33.01,80612.925,0.2,-0.27029,0.00012,27.44886]
[1778670703302,33.01,80613.65,0.2,-0.27021,0.00012,27.44494]
[1778670707325,33.01,80612.7033,0.2,-0.27033,0.00012,27.45064]
[1778670707783,33.01,80612.7033,0.2,-0.27033,0.00012,27.45064]
[1778670714313,33.01,80604.07,0.2,-0.27138,0.00012,27.50069]
[1778670720315,33.01,80608.9083,0.2,-0.27079,0.00012,27.47286]
[1778670721495,33.01,80609.8083,0.2,-0.27068,0.00012,27.46769]
[1778670727326,33.01,80605.8217,0.2,-0.27117,0.00012,27.49082]
[1778670731232,33.01,80602.945,0.2,-0.27152,0.00012,27.50742]
[1778670732544,33.01,80599.1967,0.2,-0.27197,0.00012,27.52898]
[1778670732740,33.01,80599.1967,0.2,-0.27197,0.00012,27.52898]
[1778670733561,33.01,80595.235,0.2,-0.27245,0.00012,27.55172]
[1778670734235,33.01,80595.235,0.2,-0.27245,0.00012,27.55172]
[1778670736157,33.01,80590.9533,0.2,-0.27297,0.00012,27.57618]
[1778670736193,33.01,80590.9533,0.2,-0.27297,0.00012,27.57618]
[1778670737292,33.01,80590.9533,0.2,-0.27296,0.00012,27.5761]
[1778670742337,33.01,80592.2683,0.2,-0.27279,0.00012,27.56797]
[1778670746588,33.0,80589.0767,0.2,-0.27317,0.00012,27.58596]
[1778670748287,33.0,80588.4067,0.2,-0.27325,0.00012,27.58972]
[1778670748435,33.0,80588.4067,0.2,-0.27325,0.00012,27.58964]
[1778670748449,33.0,80588.4067,0.2,-0.27325,0.00012,27.58964]
[1778670752234,33.0,80600.1617,0.2,-0.27181,0.00012,27.51862]
[1778670753916,33.0,80598.3417,0.2,-0.27203,0.00012,27.52908]
[1778670753961,33.0,80598.3417,0.2,-0.27203,0.00012,27.52908]
[1778670756248,33.0,80588.4867,0.2,-0.27322,0.00012,27.5856]
[1778670757841,33.0,80585.095,0.2,-0.27363,0.00012,27.60484]
[1778670759121,33.0,80582.66,0.2,-0.27392,0.00012,27.61866]
[1778670761856,33.0,80579.4983,0.2,-0.2743,0.00012,27.63636]
[1778670767362,33.0,80575.0617,0.2,-0.27482,0.00012,27.66076]
[1778670772367,32.99,80573.8933,0.2,-0.27495,0.00012,27.66662]
[1778670775252,32.99,80574.1167,0.2,-0.27492,0.00012,27.66518]
[1778670780376,32.99,80580.4483,0.2,-0.27412,0.00012,27.62798]
[1778670782439,32.99,80581.6433,0.2,-0.27397,0.00012,27.6209]
[1778670782572,32.99,80581.6433,0.2,-0.27397,0.00012,27.6209]
[1778670784719,32.99,80589.27,0.2,-0.27304,0.00012,27.57703]
[1778670785346,32.99,80589.27,0.2,-0.27304,0.00012,27.57703]
[1778670787168,32.99,80579.555,0.2,-0.27422,0.00012,27.63248]
[1778670788876,32.99,80569.2567,0.2,-0.27547,0.00012,27.69091]
[1778670791327,32.99,80565.6583,0.2,-0.2759,0.00012,27.71096]
[1778670791419,32.98,80565.6,0.2,-0.2759,0.00012,27.71109]
[1778670797394,32.98,80565.2467,0.2,-0.27592,0.00012,27.71188]
[1778670799055,32.98,80565.5217,0.2,-0.27589,0.00012,27.71012]
[1778670804401,32.98,80565.5783,0.2,-0.27585,0.00012,27.70858]
[1778670805770,32.97,80565.76,0.2,-0.27583,0.00012,27.70735]
[1778670806403,32.98,80564.005,0.2,-0.27605,0.00012,27.71752]
[1778670809967,32.98,80571.1533,0.2,-0.27519,0.00012,27.6775]
[1778670810116,32.98,80571.1533,0.2,-0.27519,0.00012,27.6775]
[1778670810407,32.98,80570.66,0.2,-0.27525,0.00012,27.68048]
[1778670815412,32.98,80573.9617,0.2,-0.27482,0.00012,27.65804]
[1778670820416,32.98,80572.3383,0.2,-0.27502,0.00012,27.66703]
[1778670823275,32.98,80571.62,0.2,-0.2751,0.00012,27.671]
[1778670823412,32.98,80571.62,0.2,-0.2751,0.00012,27.671]
[1778670824578,32.98,80571.5833,0.2,-0.27511,0.00012,27.67115]
[1778670826364,32.98,80575.7317,0.2,-0.2746,0.00012,27.64733]
[1778670832284,32.97,80576.9917,0.2,-0.27442,0.00012,27.63926]
[1778670832538,32.97,80576.9917,0.2,-0.27442,0.00012,27.63926]
[1778670836172,32.97,80579.335,0.2,-0.27413,0.00012,27.62549]
[1778670841347,32.97,80577.4767,0.2,-0.27435,0.00012,27.63578]
[1778670844317,32.97,80577.0133,0.2,-0.27441,0.00012,27.63834]
[1778670849404,32.97,80572.93,0.2,-0.27491,0.00012,27.6617]
[1778670854439,32.97,80576.5567,0.2,-0.27446,0.00012,27.64108]
[1778670859455,32.97,80574.84,0.2,-0.27468,0.00012,27.65101]
[1778670861378,32.97,80573.6183,0.2,-0.27483,0.00012,27.658]
[1778670861438,32.97,80573.6183,0.2,-0.27483,0.00012,27.658]
[1778670866462,32.97,80575.6017,0.2,-0.2746,0.00012,27.64771]
[1778670871447,32.98,80570.9933,0.2,-0.27518,0.00012,27.67477]
[1778670871467,32.98,80571.7067,0.2,-0.27508,0.00012,27.66757]
[1778670873735,32.98,80570.025,0.2,-0.2753,0.00012,27.67762]
[1778670873755,32.98,80570.025,0.2,-0.2753,0.00012,27.67762]
[1778670874470,32.98,80569.73,0.2,-0.27533,0.00012,27.67919]
[1778670877409,32.98,80572.055,0.2,-0.27504,0.00012,27.66573]
[1778670877473,32.98,80572.2417,0.2,-0.27502,0.00012,27.66456]
[1778670881978,32.98,80569.6517,0.2,-0.27535,0.00012,27.68002]
[1778670882478,32.98,80570.6283,0.2,-0.27523,0.00012,27.67467]
[1778670887483,32.98,80573.6017,0.2,-0.27487,0.00012,27.65774]
[1778670891566,32.98,80566.805,0.2,-0.2757,0.00012,27.69645]
[1778670891604,32.98,80566.805,0.2,-0.2757,0.00012,27.69645]
[1778670892488,32.98,80564.2367,0.2,-0.27602,0.00012,27.71125]
[1778670896492,32.98,80563.12,0.2,-0.27617,0.00012,27.71835]
[1778670897493,32.98,80563.1967,0.2,-0.27616,0.00012,27.7181]
[1778670897754,32.98,80563.1967,0.2,-0.27616,0.00012,27.7181]
[1778670901998,32.99,80563.6233,0.2,-0.27613,0.00012,27.71644]
[1778670907503,32.99,80554.935,0.2,-0.27721,0.00012,27.76659]
[1778670912508,32.99,80556.7817,0.2,-0.277,0.00012,27.75688]
[1778670917513,33.0,80556.2083,0.2,-0.27708,0.00012,27.76085]
[1778670918145,33.0,80556.2083,0.2,-0.27708,0.00012,27.76085]
[1778670918263,33.0,80556.2083,0.2,-0.27708,0.00012,27.76085]
[1778670921787,33.0,80550.3717,0.2,-0.27781,0.00012,27.79429]
[1778670921982,33.0,80550.3717,0.2,-0.27781,0.00012,27.79429]
[1778670927523,33.0,80544.3183,0.2,-0.27856,0.00012,27.82887]
[1778670932528,33.0,80540.1033,0.2,-0.27907,0.00012,27.84952]
[1778670933483,33.0,80540.1033,0.2,-0.27907,0.00012,27.84952]
[1778670937583,33.0,80539.0933,0.2,-0.27919,0.00012,27.85541]
[1778670938026,33.0,80539.0933,0.2,-0.27919,0.00012,27.85541]
[1778670938887,33.0,80548.5067,0.2,-0.27804,0.00012,27.80254]
[1778670942583,33.0,80553.3133,0.2,-0.27746,0.00012,27.77591]
[1778670948543,33.01,80555.6217,0.2,-0.2772,0.00012,27.76366]
[1778670953547,33.01,80556.3383,0.2,-0.27712,0.00012,27.76026]
[1778670957784,33.01,80560.3233,0.2,-0.27665,0.00012,27.7383]
[1778670957821,33.01,80560.3233,0.2,-0.27665,0.00012,27.7383]
[1778670958552,33.01,80563.3767,0.2,-0.27627,0.00012,27.72086]
[1778670959254,33.01,80563.3767,0.2,-0.27627,0.00012,27.72086]
[1778670960254,33.01,80567.6783,0.2,-0.27574,0.00012,27.69633]
[1778670960377,33.01,80567.6783,0.2,-0.27574,0.00012,27.69633]
[1778670962742,33.01,80572.9633,0.2,-0.27509,0.00012,27.66605]
[1778670966277,33.01,80581.0517,0.2,-0.27411,0.00012,27.61977]
[1778670966663,33.01,80581.0433,0.2,-0.27411,0.00012,27.61979]
[1778670966764,33.01,80581.0433,0.2,-0.27411,0.00012,27.61979]
[1778670967424,33.01,80581.0433,0.2,-0.27411,0.00012,27.61979]
[1778670968514,33.01,80581.0433,0.2,-0.27411,0.00012,27.61981]
[1778670968565,33.01,80595.3617,0.2,-0.27237,0.00012,27.53766]
[1778670968913,33.01,80595.3617,0.2,-0.27237,0.00012,27.53766]
[1778670968937,33.01,80595.3617,0.2,-0.27237,0.00012,27.53766]
[1778670969268,33.01,80595.3617,0.2,-0.27237,0.00012,27.53766]
[1778670970119,33.01,80597.5933,0.2,-0.27209,0.00012,27.52478]
[1778670970600,33.01,80603.3283,0.2,-0.2714,0.00012,27.49173]
[1778670970602,33.01,80603.3283,0.2,-0.2714,0.00012,27.49173]
[1778670971625,33.01,80607.915,0.2,-0.27084,0.00012,27.46526]
[1778670972397,33.01,80607.915,0.2,-0.27084,0.00012,27.46526]
[1778670972672,33.01,80614.3617,0.2,-0.27007,0.00012,27.42801]
[1778670973662,33.01,80615.6667,0.2,-0.26991,0.00012,27.42051]
[1778670973722,33.01,80615.6667,0.2,-0.26991,0.00012,27.42051]
[1778670974571,33.01,80615.88,0.2,-0.26988,0.00012,27.41891]
[1778670974663,33.01,80615.88,0.2,-0.26988,0.00012,27.41891]
[1778670974738,33.01,80615.88,0.2,-0.26988,0.00012,27.41891]
[1778670974979,33.01,80615.88,0.2,-0.26988,0.00012,27.41891]
[1778670977313,33.01,80621.075,0.2,-0.26924,0.00012,27.38807]
[1778670977403,33.01,80621.075,0.2,-0.26924,0.00012,27.38807]
[1778670977504,33.0,80621.075,0.2,-0.26923,0.00012,27.38775]
[1778670977693,33.0,80621.075,0.2,-0.26923,0.00012,27.38775]
[1778670979303,33.0,80622.4583,0.2,-0.26906,0.00012,27.37963]
[1778670979655,33.0,80615.4217,0.2,-0.26991,0.00012,27.42038]
[1778670981606,33.0,80617.645,0.2,-0.26964,0.00012,27.40727]
[1778670982649,33.0,80616.93,0.2,-0.26972,0.00012,27.41151]
[1778670983647,33.0,80610.5567,0.2,-0.2705,0.00012,27.4485]
[1778670986126,33.0,80610.8983,0.2,-0.27046,0.00012,27.44661]
[1778670988103,33.0,80616.0033,0.2,-0.26983,0.00012,27.41676]
[1778670989967,33.0,80610.9767,0.2,-0.27044,0.00012,27.44606]
[1778670993424,33.0,80622.5367,0.2,-0.26902,0.00012,27.37523]
[1778670994592,33.0,80622.5367,0.2,-0.26902,0.00012,27.37523]
[1778670995438,33.0,80622.615,0.2,-0.26901,0.00012,27.37438]
[1778670995631,33.0,80622.615,0.2,-0.26901,0.00012,27.37438]
[1778670999316,33.0,80625.4717,0.2,-0.26865,0.00012,27.35685]
[1778670999372,33.0,80625.4717,0.2,-0.26865,0.00012,27.35685]
[1778670999506,33.0,80625.4717,0.2,-0.26865,0.00012,27.35685]
[1778671004839,32.99,80631.1917,0.2,-0.26793,0.00012,27.32189]
[1778671005509,32.99,80631.1917,0.2,-0.26792,0.00012,27.3217]
[1778671006887,32.99,80632.1467,0.2,-0.2678,0.00012,27.31591]
[1778671007522,32.99,80632.1467,0.2,-0.2678,0.00012,27.31564]
[1778671012557,32.99,80632.725,0.2,-0.2677,0.00012,27.31097]
[1778671017592,32.98,80636.4983,0.2,-0.26722,0.00012,27.28766]
[1778671021300,32.98,80633.4217,0.2,-0.26758,0.00012,27.30493]
[1778671021618,32.98,80631.9333,0.2,-0.26776,0.00012,27.31361]
[1778671024058,32.98,80626.205,0.2,-0.26845,0.00012,27.34694]
[1778671024301,32.98,80626.205,0.2,-0.26845,0.00012,27.34694]
[1778671031628,32.98,80623.665,0.2,-0.26874,0.00012,27.36117]
[1778671036633,32.98,80625.0867,0.2,-0.26856,0.00012,27.35252]
[1778671038634,32.98,80611.7417,0.2,-0.27017,0.00012,27.42993]
[1778671043639,32.97,80616.4483,0.2,-0.26959,0.00012,27.40191]
[1778671048644,32.97,80616.2483,0.2,-0.2696,0.00012,27.4025]
[1778671048854,32.97,80616.2483,0.2,-0.2696,0.00012,27.4025]
[1778671054650,32.97,80621.04,0.2,-0.26899,0.00012,27.37028]
[1778671057787,32.97,80619.8183,0.2,-0.26912,0.00012,27.37692]
[1778671057942,32.97,80619.8183,0.2,-0.26912,0.00012,27.37692]
[1778671058594,32.97,80619.8183,0.2,-0.26912,0.00012,27.37692]
[1778671058654,32.96,80625.0217,0.2,-0.26849,0.00012,27.3463]
[1778671061657,32.96,80635.4483,0.2,-0.26722,0.00012,27.28461]
[1778671063481,32.96,80636.39,0.2,-0.2671,0.00012,27.27887]
[1778671064376,32.96,80636.39,0.2,-0.2671,0.00012,27.27865]
[1778671064404,32.96,80636.39,0.2,-0.2671,0.00012,27.27865]
[1778671073669,32.95,80633.8267,0.2,-0.26736,0.00012,27.29142]
[1778671078674,32.95,80641.5467,0.2,-0.26642,0.00012,27.24517]
[1778671083679,32.95,80651.5983,0.2,-0.26519,0.00012,27.18517]
[1778671088685,32.95,80641.2733,0.2,-0.26642,0.00012,27.24516]
[1778671095692,32.94,80641.92,0.2,-0.26632,0.00012,27.24011]
[1778671098839,32.94,80636.4383,0.2,-0.26696,0.00012,27.27175]
[1778671099696,32.94,80633.285,0.2,-0.26734,0.00012,27.29009]
[1778671100810,32.94,80634.1833,0.2,-0.26723,0.00012,27.28467]
[1778671101698,32.94,80634.99,0.2,-0.26713,0.00012,27.27973]
[1778671106704,32.93,80637.7217,0.2,-0.26678,0.00012,27.26266]
[1778671111709,32.93,80641.3917,0.2,-0.2663,0.00012,27.23681]
[1778671116714,32.93,80642.9567,0.2,-0.2661,0.00012,27.22678]
[1778671121719,32.93,80643.285,0.2,-0.26604,0.00012,27.22404]
[1778671126730,32.92,80644.5633,0.2,-0.26588,0.00012,27.21578]
[1778671131735,32.92,80642.4783,0.2,-0.26611,0.00012,27.22729]
[1778671136740,32.92,80639.8,0.2,-0.26642,0.00012,27.24213]
[1778671141048,32.92,80645.1633,0.2,-0.26576,0.00012,27.20995]
[1778671146750,32.91,80646.435,0.2,-0.26559,0.00012,27.20166]
[1778671151742,32.91,80655.9367,0.2,-0.26444,0.00012,27.14508]
[1778671156760,32.91,80647.1233,0.2,-0.26549,0.00012,27.19667]
[1778671161581,32.91,80646.3433,0.2,-0.26558,0.00012,27.20077]
[1778671168247,32.91,80640.1883,0.2,-0.2663,0.00012,27.23616]
[1778671173692,32.9,80637.46,0.2,-0.26659,0.00012,27.24771]
[1778671178727,32.9,80626.6933,0.2,-0.26786,0.00012,27.30983]
[1778671183762,32.89,80624.8867,0.2,-0.26806,0.00012,27.31921]
[1778671188794,32.89,80624.0817,0.2,-0.26813,0.00012,27.3227]
[1778671193799,32.89,80628.5183,0.2,-0.26757,0.00012,27.29555]
[1778671198804,32.88,80636.085,0.2,-0.26664,0.00012,27.25017]
[1778671203809,32.88,80635.855,0.2,-0.26665,0.00012,27.25066]
[1778671205059,32.88,80637.4483,0.2,-0.26646,0.00012,27.24111]
[1778671210815,32.88,80640.7717,0.2,-0.26604,0.00012,27.22063]
[1778671215820,32.87,80641.6217,0.2,-0.26593,0.00012,27.21495]
[1778671220825,32.87,80641.77,0.2,-0.2659,0.00012,27.21341]
[1778671225830,32.87,80639.8833,0.2,-0.26611,0.00012,27.22388]
[1778671231836,32.87,80640.2033,0.2,-0.26604,0.00012,27.21782]
[1778671232211,32.87,80640.2033,0.2,-0.26604,0.00012,27.21782]
[1778671237842,32.86,80634.2783,0.2,-0.26673,0.00012,27.25177]
[1778671242847,32.86,80639.3033,0.2,-0.26611,0.00012,27.22139]
[1778671245468,32.86,80639.4267,0.2,-0.26609,0.00012,27.22039]
[1778671250855,32.86,80640.2533,0.2,-0.26598,0.00012,27.21473]
[1778671251321,32.86,80640.2533,0.2,-0.26598,0.00012,27.21473]
[1778671256861,32.86,80641.1233,0.2,-0.26586,0.00012,27.20885]
[1778671262868,32.85,80644.465,0.2,-0.26544,0.00012,27.1884]
[1778671267620,32.85,80644.8783,0.2,-0.26539,0.00012,27.18555]
[1778671267711,32.85,80644.8783,0.2,-0.26539,0.00012,27.18555]
[1778671272878,32.85,80639.59,0.2,-0.26601,0.00012,27.21605]
[1778671277883,32.85,80631.0133,0.2,-0.26703,0.00012,27.26581]
[1778671282888,32.84,80628.55,0.2,-0.26731,0.00012,27.27939]
[1778671287893,32.84,80627.5083,0.2,-0.26741,0.00012,27.28455]
[1778671288916,32.84,80628.3967,0.2,-0.2673,0.00012,27.27913]
[1778671294493,32.84,80634.5667,0.2,-0.26652,0.00012,27.2386]
[1778671295769,32.84,80634.5667,0.2,-0.26652,0.00012,27.2386]
[1778671300906,32.83,80638.3483,0.2,-0.26605,0.00012,27.21533]
[1778671305912,32.83,80639.3217,0.2,-0.26592,0.00012,27.20897]
[1778671310917,32.83,80641.6633,0.2,-0.26563,0.00012,27.19459]
[1778671314165,32.83,80649.215,0.2,-0.26472,0.00012,27.14961]
[1778671319926,32.83,80659.855,0.2,-0.26344,0.00012,27.0863]
[1778671323188,32.83,80658.455,0.2,-0.26361,0.00012,27.09467]
[1778671328514,32.83,80658.0967,0.2,-0.26365,0.00012,27.09681]
[1778671334845,32.83,80664.1317,0.2,-0.26293,0.00012,27.06116]
[1778671339880,32.83,80665.45,0.2,-0.26278,0.00012,27.0535]
[1778671344915,32.83,80663.745,0.2,-0.26298,0.00012,27.06384]
[1778671349952,32.83,80663.7933,0.2,-0.26298,0.00012,27.06371]
[1778671354978,32.83,80663.3217,0.2,-0.26302,0.00012,27.06332]
[1778671359983,32.83,80671.9583,0.2,-0.262,0.00012,27.01201]
[1778671364989,32.84,80670.0417,0.2,-0.26223,0.00012,27.0239]
[1778671369995,32.84,80669.4367,0.2,-0.26231,0.00012,27.02786]
[1778671372998,32.84,80658.5133,0.2,-0.26362,0.00012,27.09312]
[1778671378003,32.84,80656.8417,0.2,-0.26382,0.00012,27.10303]
[1778671382641,32.84,80654.365,0.2,-0.26412,0.00012,27.11769]
[1778671382689,32.84,80654.365,0.2,-0.26412,0.00012,27.11769]
[1778671384010,32.83,80629.205,0.2,-0.26711,0.00012,27.26468]
[1778671386921,32.82,80628.0317,0.2,-0.26722,0.00012,27.26958]
[1778671388014,32.82,80615.735,0.2,-0.26869,0.00012,27.34131]
[1778671390389,32.82,80615.5767,0.2,-0.2687,0.00012,27.34174]
[1778671396022,32.79,80614.555,0.2,-0.26867,0.00012,27.3397]
[1778671401027,32.78,80610.85,0.2,-0.26905,0.00012,27.35805]
[1778671406032,32.78,80608.83,0.2,-0.26927,0.00012,27.36859]
[1778671406980,32.78,80608.83,0.2,-0.26927,0.00012,27.36859]
[1778671408034,32.78,80608.445,0.2,-0.26931,0.00012,27.37039]
[1778671412667,32.77,80607.2617,0.2,-0.26942,0.00012,27.37317]
[1778671413602,32.77,80602.135,0.2,-0.27005,0.00012,27.4033]
[1778671413633,32.77,80602.135,0.2,-0.27005,0.00012,27.4033]
[1778671414040,32.78,80587.4833,0.2,-0.27184,0.00012,27.48868]
[1778671419045,32.78,80587.1567,0.2,-0.27188,0.00012,27.49084]
[1778671419561,32.78,80587.1567,0.2,-0.27188,0.00012,27.49084]
[1778671419712,32.78,80587.1567,0.2,-0.27188,0.00012,27.49084]
[1778671420046,32.78,80587.1833,0.2,-0.27188,0.00012,27.49074]
[1778671420774,32.78,80587.1833,0.2,-0.27188,0.00012,27.49074]
[1778671421047,32.78,80600.5517,0.2,-0.27024,0.00012,27.41262]
[1778671426053,32.77,80605.1433,0.2,-0.26966,0.00012,27.38433]
[1778671427457,32.77,80605.5867,0.2,-0.2696,0.00012,27.38147]
[1778671432315,32.76,80607.7,0.2,-0.26931,0.00012,27.36778]
[1778671432402,32.76,80607.7,0.2,-0.26931,0.00012,27.36778]
[1778671434235,32.76,80607.9833,0.2,-0.26927,0.00012,27.3656]
[1778671440066,32.76,80610.59,0.2,-0.26893,0.00012,27.34893]
[1778671445110,32.75,80610.115,0.2,-0.26896,0.00012,27.35055]
[1778671447951,32.75,80611.4067,0.2,-0.26879,0.00012,27.34251]
[1778671453118,32.75,80613.6083,0.2,-0.2685,0.00012,27.32825]
[1778671458123,32.75,80612.9233,0.2,-0.26856,0.00012,27.33118]
[1778671461170,32.74,80612.925,0.2,-0.26855,0.00012,27.33052]
[1778671462129,32.74,80612.925,0.2,-0.26855,0.00012,27.33052]
[1778671462226,32.74,80618.1783,0.2,-0.26791,0.00012,27.29943]
[1778671465691,32.74,80620.2167,0.2,-0.26765,0.00012,27.28692]
[1778671471136,32.74,80622.6833,0.2,-0.26732,0.00012,27.26803]
[1778671476140,32.73,80624.7233,0.2,-0.26705,0.00012,27.25524]
[1778671481145,32.73,80627.5583,0.2,-0.2667,0.00012,27.23785]
[1778671483813,32.73,80630.6033,0.2,-0.26633,0.00012,27.21961]
[1778671483819,32.73,80630.6033,0.2,-0.26633,0.00012,27.21961]
[1778671485835,32.73,80631.2283,0.2,-0.26625,0.00012,27.21571]
[1778671486369,32.73,80631.8533,0.2,-0.26617,0.00012,27.21191]
[1778671486773,32.73,80631.8533,0.2,-0.26617,0.00012,27.21191]
[1778671492953,32.73,80642.215,0.2,-0.26491,0.00012,27.15013]
[1778671500013,32.73,80642.3233,0.2,-0.26489,0.00012,27.14927]
[1778671505037,32.73,80640.7667,0.2,-0.26508,0.00012,27.15833]
[1778671505495,32.73,80640.7667,0.2,-0.26508,0.00012,27.15833]
[1778671511049,32.73,80639.9433,0.2,-0.26517,0.00012,27.16309]
[1778671511567,32.73,80639.9433,0.2,-0.26517,0.00012,27.16295]
[1778671511575,32.73,80639.9433,0.2,-0.26517,0.00012,27.16295]
[1778671518129,32.73,80637.705,0.2,-0.26544,0.00012,27.17589]
[1778671523164,32.73,80638.8267,0.2,-0.2653,0.00012,27.16896]
[1778671528191,32.73,80638.595,0.2,-0.26532,0.00012,27.17009]
[1778671534195,32.72,80635.925,0.2,-0.26562,0.00012,27.18227]
[1778671540202,32.72,80636.1617,0.2,-0.26558,0.00012,27.18047]
[1778671545207,32.72,80639.9517,0.2,-0.26512,0.00012,27.15772]
[1778671550212,32.72,80639.4333,0.2,-0.26518,0.00012,27.1606]
[1778671555217,32.72,80638.9533,0.2,-0.26523,0.00012,27.16323]
[1778671560222,32.72,80642.6867,0.2,-0.26478,0.00012,27.14083]
[1778671565227,32.72,80641.7767,0.2,-0.26488,0.00012,27.14613]
[1778671571233,32.72,80642.1233,0.2,-0.26484,0.00012,27.14392]
[1778671577239,32.72,80642.18,0.2,-0.26483,0.00012,27.14344]
[1778671582244,32.72,80643.2633,0.2,-0.2647,0.00012,27.1369]
[1778671587249,32.72,80640.75,0.2,-0.265,0.00012,27.15176]
[1778671592254,32.72,80640.27,0.2,-0.26504,0.00012,27.15109]
[1778671597259,32.72,80643.5667,0.2,-0.26464,0.00012,27.13141]
[1778671602264,32.72,80639.5717,0.2,-0.26512,0.00012,27.15504]
[1778671608270,32.72,80639.335,0.2,-0.26514,0.00012,27.15625]
[1778671610403,32.72,80640.0317,0.2,-0.26506,0.00012,27.15203]
[1778671616278,32.71,80633.125,0.2,-0.26588,0.00012,27.1926]
[1778671621283,32.71,80637.8,0.2,-0.26531,0.00012,27.16448]
[1778671622624,32.71,80638.0017,0.2,-0.26528,0.00012,27.16324]
[1778671628290,32.71,80637.895,0.2,-0.26529,0.00012,27.16361]
[1778671633294,32.71,80638.6467,0.2,-0.2652,0.00012,27.15892]
[1778671635067,32.71,80638.6467,0.2,-0.2652,0.00012,27.15892]
[1778671635216,32.71,80638.6467,0.2,-0.2652,0.00012,27.15892]
[1778671635217,32.71,80638.6467,0.2,-0.2652,0.00012,27.15892]
[1778671635350,32.71,80638.6467,0.2,-0.2652,0.00012,27.15884]
[1778671636297,32.71,80628.5267,0.2,-0.26642,0.00012,27.21882]
[1778671637298,32.71,80616.7917,0.2,-0.26784,0.00012,27.28801]
[1778671637941,32.71,80616.7917,0.2,-0.26784,0.00012,27.28801]
[1778671637949,32.71,80616.7917,0.2,-0.26784,0.00012,27.28801]
[1778671638643,32.71,80613.9217,0.2,-0.26818,0.00012,27.30474]
[1778671638769,32.71,80613.9217,0.2,-0.26818,0.00012,27.30474]
[1778671639300,32.71,80612.4267,0.2,-0.26836,0.00012,27.31341]
[1778671639584,32.71,80612.4267,0.2,-0.26836,0.00012,27.31341]
[1778671640301,32.71,80597.265,0.2,-0.27021,0.00012,27.40218]
[1778671645306,32.7,80590.1117,0.2,-0.27105,0.00012,27.44268]
[1778671648547,32.7,80597.1333,0.2,-0.27018,0.00012,27.401]
[1778671654316,32.7,80596.0117,0.2,-0.27028,0.00012,27.40294]
[1778671660119,32.69,80595.75,0.2,-0.27028,0.00012,27.40318]
[1778671666161,32.69,80594.3967,0.2,-0.27042,0.00012,27.40979]
[1778671670798,32.69,80595.5217,0.2,-0.27027,0.00012,27.40235]
[1778671671325,32.69,80595.5217,0.2,-0.27027,0.00012,27.40235]
[1778671671326,32.69,80595.5217,0.2,-0.27026,0.00012,27.40208]
[1778671671670,32.69,80595.5217,0.2,-0.27026,0.00012,27.40208]
[1778671671926,32.69,80595.5217,0.2,-0.27026,0.00012,27.40208]
[1778671674967,32.68,80600.635,0.2,-0.26963,0.00012,27.37136]
[1778671679076,32.68,80591.065,0.2,-0.27077,0.00012,27.42625]
[1778671679252,32.68,80591.065,0.2,-0.27077,0.00012,27.42594]
[1778671684260,32.68,80587.815,0.2,-0.27115,0.00012,27.44421]
[1778671684870,32.67,80587.815,0.2,-0.27115,0.00012,27.44401]
[1778671689859,32.67,80578.4733,0.2,-0.27227,0.00012,27.49733]
[1778671693274,32.67,80575.8417,0.2,-0.27259,0.00012,27.5128]
[1778671698360,32.67,80573.2117,0.2,-0.27289,0.00012,27.52684]
[1778671698473,32.67,80573.2117,0.2,-0.27289,0.00012,27.52684]
[1778671700616,32.67,80566.5067,0.2,-0.27372,0.00012,27.56576]
[1778671701649,32.67,80566.81,0.2,-0.27368,0.00012,27.56371]
[1778671701669,32.67,80566.81,0.2,-0.27368,0.00012,27.56371]
[1778671701677,32.67,80566.81,0.2,-0.27368,0.00012,27.56371]
[1778671701841,32.67,80566.81,0.2,-0.27368,0.00012,27.56371]
[1778671702596,32.67,80566.91,0.2,-0.27366,0.00012,27.56314]
[1778671703365,32.67,80556.6233,0.2,-0.27493,0.00012,27.62251]
[1778671703698,32.67,80556.6233,0.2,-0.27493,0.00012,27.62251]
[1778671704276,32.67,80556.6233,0.2,-0.27493,0.00012,27.62251]
[1778671707687,32.67,80564.995,0.2,-0.2739,0.00012,27.57416]
[1778671713375,32.67,80573.135,0.2,-0.27288,0.00012,27.52383]
[1778671714004,32.67,80573.135,0.2,-0.27288,0.00012,27.52383]
[1778671714007,32.67,80573.135,0.2,-0.27288,0.00012,27.52383]
[1778671717809,32.66,80579.1817,0.2,-0.27212,0.00012,27.48748]
[1778671722219,32.66,80580.5867,0.2,-0.27192,0.00012,27.47823]
[1778671727389,32.65,80579.63,0.2,-0.27201,0.00012,27.48206]
[1778671730064,32.65,80579.7083,0.2,-0.27199,0.00012,27.48105]
[1778671731393,32.65,80580.7217,0.2,-0.27185,0.00012,27.47459]
[1778671731511,32.65,80580.7217,0.2,-0.27185,0.00012,27.47459]
[1778671734183,32.65,80588.9083,0.2,-0.27083,0.00012,27.4262]
[1778671739401,32.64,80595.5933,0.2,-0.26999,0.00012,27.38548]
[1778671742046,32.64,80591.5983,0.2,-0.27046,0.00012,27.40837]
[1778671742404,32.64,80590.855,0.2,-0.27055,0.00012,27.41245]
[1778671743405,32.64,80580.845,0.2,-0.27177,0.00012,27.4707]
[1778671748410,32.63,80580.7467,0.2,-0.27176,0.00012,27.46994]
[1778671754416,32.63,80580.9383,0.2,-0.2717,0.00012,27.46727]
[1778671758035,32.63,80580.55,0.2,-0.27173,0.00012,27.46876]
[1778671763425,32.62,80576.3767,0.2,-0.27221,0.00012,27.49144]
[1778671764841,32.62,80576.4467,0.2,-0.2722,0.00012,27.49076]
[1778671770431,32.62,80575.1183,0.2,-0.27237,0.00012,27.499]
[1778671775436,32.62,80574.4217,0.2,-0.27245,0.00012,27.5001]
[1778671777400,32.62,80575.0283,0.2,-0.27238,0.00012,27.49665]
[1778671782443,32.62,80575.56,0.2,-0.27232,0.00012,27.49406]
[1778671787448,32.63,80575.1483,0.2,-0.27238,0.00012,27.49688]
[1778671791088,32.63,80576.355,0.2,-0.27224,0.00012,27.49011]
[1778671792578,32.63,80581.9217,0.2,-0.27156,0.00012,27.45786]
[1778671793402,32.63,80581.9217,0.2,-0.27156,0.00012,27.45786]
[1778671794101,32.63,80577.34,0.2,-0.27212,0.00012,27.48468]
[1778671794268,32.63,80577.34,0.2,-0.27212,0.00012,27.48468]
[1778671799460,32.63,80574.7533,0.2,-0.27245,0.00012,27.50024]
[1778671801959,32.63,80573.1167,0.2,-0.27265,0.00012,27.5099]
[1778671802740,32.63,80572.6133,0.2,-0.27272,0.00012,27.5129]
[1778671802762,32.63,80572.6133,0.2,-0.27272,0.00012,27.5129]
[1778671804226,32.63,80570.805,0.2,-0.27294,0.00012,27.52346]
[1778671804233,32.63,80570.805,0.2,-0.27294,0.00012,27.52346]
[1778671804392,32.63,80570.805,0.2,-0.27294,0.00012,27.52346]
[1778671805231,32.63,80570.805,0.2,-0.27294,0.00012,27.52351]
[1778671805287,32.63,80570.805,0.2,-0.27294,0.00012,27.52351]
[1778671805826,32.63,80570.805,0.2,-0.27294,0.00012,27.52355]
[1778671805956,32.63,80570.805,0.2,-0.27294,0.00012,27.52355]
[1778671805988,32.63,80570.805,0.2,-0.27294,0.00012,27.52355]
[1778671806467,32.63,80557.9017,0.2,-0.27453,0.00012,27.5983]
[1778671807153,32.63,80557.9017,0.2,-0.27453,0.00012,27.5983]
[1778671812472,32.63,80569.2233,0.2,-0.27314,0.00012,27.53295]
[1778671815830,32.63,80570.31,0.2,-0.27301,0.00012,27.52679]
[1778671821481,32.63,80573.1617,0.2,-0.27267,0.00012,27.51062]
[1778671825382,32.63,80575.9933,0.2,-0.27233,0.00012,27.49438]
[1778671827688,32.64,80579.55,0.2,-0.27189,0.00012,27.47396]
[1778671828442,32.64,80579.55,0.2,-0.27189,0.00012,27.47396]
[1778671828488,32.63,80580.29,0.2,-0.2718,0.00012,27.46932]
[1778671830292,32.63,80580.29,0.2,-0.27179,0.00012,27.469]
[1778671831670,32.63,80582.1,0.2,-0.27154,0.00012,27.45447]
[1778671831841,32.63,80582.1,0.2,-0.27154,0.00012,27.45447]
[1778671832335,32.63,80582.1,0.2,-0.27154,0.00012,27.45458]
[1778671834349,32.63,80572.1083,0.2,-0.27277,0.00012,27.5129]
[1778671839499,32.63,80564.965,0.2,-0.27365,0.00012,27.5545]
[1778671845426,32.63,80568.3033,0.2,-0.27324,0.00012,27.53527]
[1778671850461,32.63,80566.5167,0.2,-0.27347,0.00012,27.54574]
[1778671851618,32.63,80566.5167,0.2,-0.27347,0.00012,27.54576]
[1778671857510,32.63,80574.15,0.2,-0.27254,0.00012,27.5018]
[1778671858495,32.63,80574.15,0.2,-0.27254,0.00012,27.5018]
[1778671858517,32.63,80574.15,0.2,-0.27254,0.00012,27.50188]
[1778671859821,32.63,80575.49,0.2,-0.27236,0.00012,27.49373]
[1778671862349,32.63,80574.7967,0.2,-0.27244,0.00012,27.49706]
[1778671867528,32.62,80581.7133,0.2,-0.27155,0.00012,27.45475]
[1778671872533,32.62,80587.095,0.2,-0.27086,0.00012,27.42187]
[1778671877538,32.62,80589.9733,0.2,-0.27048,0.00012,27.40365]
[1778671882543,32.61,80597.3567,0.2,-0.26955,0.00012,27.3591]
[1778671885989,32.61,80597.525,0.2,-0.26952,0.00012,27.35746]
[1778671887042,32.61,80597.2383,0.2,-0.26955,0.00012,27.35893]
[1778671887673,32.61,80606.7567,0.2,-0.26838,0.00012,27.30267]
[1778671891554,32.61,80619.5317,0.2,-0.2668,0.00012,27.22319]
[1778671891669,32.61,80619.5317,0.2,-0.2668,0.00012,27.22319]
[1778671897560,32.61,80627.0267,0.2,-0.26588,0.00012,27.17834]
[1778671902565,32.6,80629.5333,0.2,-0.26558,0.00012,27.16329]
[1778671907570,32.6,80630.56,0.2,-0.26545,0.00012,27.15708]
[1778671912575,32.6,80633.05,0.2,-0.26515,0.00012,27.1422]
[1778671916436,32.6,80635.9983,0.2,-0.26479,0.00012,27.12463]
[1778671917941,32.6,80633.8767,0.2,-0.26505,0.00012,27.13733]
[1778671923588,32.6,80640.54,0.2,-0.26424,0.00012,27.0976]
[1778671928594,32.61,80643.5317,0.2,-0.26389,0.00012,27.07999]
[1778671933599,32.61,80649.4767,0.2,-0.26318,0.00012,27.04485]
[1778671938604,32.61,80647.6233,0.2,-0.26341,0.00012,27.05646]
[1778671943609,32.61,80647.6033,0.2,-0.26342,0.00012,27.05702]
[1778671948614,32.61,80650.7983,0.2,-0.26305,0.00012,27.03835]
[1778671953619,32.61,80643.7717,0.2,-0.26389,0.00012,27.07758]
[1778671958624,32.61,80646.88,0.2,-0.26352,0.00012,27.05936]
[1778671964630,32.62,80648.875,0.2,-0.26329,0.00012,27.04789]
[1778671969635,32.62,80653.11,0.2,-0.26279,0.00012,27.02301]
[1778671972768,32.62,80654.3033,0.2,-0.26265,0.00012,27.01621]
[1778671974081,32.62,80654.645,0.2,-0.26261,0.00012,27.01429]
[1778671974146,32.62,80654.645,0.2,-0.26261,0.00012,27.01429]
[1778671977199,32.62,80657.7383,0.2,-0.26225,0.00012,26.99612]
[1778671982648,32.62,80657.96,0.2,-0.26224,0.00012,26.99567]
[1778671987653,32.63,80660.745,0.2,-0.26192,0.00012,26.97972]
[1778671993467,32.63,80661.2317,0.2,-0.26188,0.00012,26.9778]
[1778671998502,32.63,80661.1067,0.2,-0.26191,0.00012,26.97937]
[1778672003537,32.63,80660.4317,0.2,-0.262,0.00012,26.98424]
[1778672008572,32.64,80661.6783,0.2,-0.26187,0.00012,26.97755]
[1778672013610,32.64,80650.7283,0.2,-0.26318,0.00012,27.04066]
[1778672018684,32.64,80650.5383,0.2,-0.26321,0.00012,27.04226]
[1778672024690,32.64,80651.13,0.2,-0.26315,0.00012,27.03927]
[1778672029695,32.64,80651.9883,0.2,-0.26306,0.00012,27.03461]
[1778672032712,32.65,80653.5767,0.2,-0.26287,0.00012,27.02539]
[1778672038373,32.65,80668.6733,0.2,-0.26108,0.00012,26.93545]
[1778672043711,32.65,80671.735,0.2,-0.26073,0.00012,26.91824]
[1778672048716,32.66,80669.1733,0.2,-0.26106,0.00012,26.93481]
[1778672053721,32.66,80668.4183,0.2,-0.26117,0.00012,26.94034]
[1778672058727,32.66,80670.8783,0.2,-0.26089,0.00012,26.92654]
[1778672063732,32.67,80668.8733,0.2,-0.26115,0.00012,26.93968]
[1778672068737,32.67,80669.41,0.2,-0.26111,0.00012,26.93742]
[1778672072741,32.67,80655.2533,0.2,-0.2628,0.00012,27.01987]
[1778672077746,32.67,80657.545,0.2,-0.26254,0.00012,27.00665]
[1778672080287,32.67,80656.9183,0.2,-0.26262,0.00012,27.01064]
[1778672083775,32.67,80663.7417,0.2,-0.26181,0.00012,26.97022]
[1778672089757,32.68,80666.0517,0.2,-0.26155,0.00012,26.95731]
[1778672094762,32.68,80665.3883,0.2,-0.26165,0.00012,26.96213]
[1778672099767,32.68,80662.7267,0.2,-0.26198,0.00012,26.9789]
[1778672104772,32.69,80663.4467,0.2,-0.26191,0.00012,26.97531]
[1778672109777,32.69,80664.085,0.2,-0.26184,0.00012,26.97222]
[1778672114782,32.69,80664.905,0.2,-0.26176,0.00012,26.96805]
[1778672119787,32.69,80665.4133,0.2,-0.26171,0.00012,26.96577]
[1778672125793,32.7,80666.4867,0.2,-0.2616,0.00012,26.96027]
[1778672129647,32.7,80667.405,0.2,-0.2615,0.00012,26.95524]
[1778672129748,32.7,80667.405,0.2,-0.26151,0.00012,26.95541]
[1778672134802,32.69,80667.35,0.2,-0.26147,0.00012,26.95085]
[1778672139807,32.69,80667.1683,0.2,-0.26146,0.00012,26.95046]
[1778672144812,32.68,80667.2917,0.2,-0.26142,0.00012,26.94822]
[1778672149817,32.68,80669.6233,0.2,-0.26111,0.00012,26.93277]
[1778672154822,32.67,80669.4283,0.2,-0.26111,0.00012,26.93254]
[1778672160635,32.67,80665.775,0.2,-0.26151,0.00012,26.95282]
[1778672165670,32.66,80666.705,0.2,-0.26137,0.00012,26.94573]
[1778672170838,32.66,80656.7517,0.2,-0.26254,0.00012,27.00392]
[1778672176748,32.65,80655.1267,0.2,-0.26269,0.00012,27.01161]
[1778672181783,32.65,80655.8367,0.2,-0.26258,0.00012,27.00562]
[1778672186854,32.64,80656.0983,0.2,-0.26251,0.00012,27.00234]
[1778672192276,32.64,80656.1117,0.2,-0.26246,0.00012,26.99721]
[1778672192860,32.64,80656.1117,0.2,-0.26246,0.00012,26.99735]
[1778672197072,32.64,80656.1583,0.2,-0.26247,0.00012,26.99763]
[1778672202872,32.64,80650.6517,0.2,-0.26315,0.00012,27.03134]
[1778672207877,32.64,80651.6583,0.2,-0.26303,0.00012,27.02582]
[1778672211947,32.64,80652.11,0.2,-0.26299,0.00012,27.02353]
[1778672215903,32.64,80649.4017,0.2,-0.26332,0.00012,27.04015]
[1778672221890,32.65,80650.6883,0.2,-0.26318,0.00012,27.03298]
[1778672227896,32.65,80649.1283,0.2,-0.26338,0.00012,27.04291]
[1778672232901,32.65,80649.2983,0.2,-0.26336,0.00012,27.04231]
[1778672237906,32.65,80648.2917,0.2,-0.26349,0.00012,27.04875]
[1778672241627,32.65,80647.5783,0.2,-0.26358,0.00012,27.05325]
[1778672241630,32.65,80647.5783,0.2,-0.26358,0.00012,27.05325]
[1778672241909,32.65,80647.3617,0.2,-0.26361,0.00012,27.05462]
[1778672244912,32.65,80657.8167,0.2,-0.26233,0.00012,26.99093]
[1778672246059,32.65,80658.39,0.2,-0.26226,0.00012,26.98718]
[1778672246249,32.65,80658.39,0.2,-0.26226,0.00012,26.98718]
[1778672254922,32.64,80659.865,0.2,-0.26201,0.00012,26.97232]
[1778672259927,32.64,80659.25,0.2,-0.26206,0.00012,26.97457]
[1778672264932,32.63,80660.37,0.2,-0.2619,0.00012,26.96642]
[1778672269937,32.63,80661.5717,0.2,-0.26173,0.00012,26.95781]
[1778672274942,32.62,80662.265,0.2,-0.26162,0.00012,26.95231]
[1778672279947,32.62,80661.6333,0.2,-0.26167,0.00012,26.9548]
[1778672280251,32.62,80661.6333,0.2,-0.26167,0.00012,26.9548]
[1778672281233,32.62,80661.1733,0.2,-0.26172,0.00012,26.95731]
[1778672286954,32.61,80661.865,0.2,-0.26161,0.00012,26.9516]
[1778672291959,32.61,80661.91,0.2,-0.26158,0.00012,26.95006]
[1778672297965,32.6,80661.5683,0.2,-0.26159,0.00012,26.95059]
[1778672302970,32.6,80662.22,0.2,-0.26149,0.00012,26.94542]
[1778672307975,32.6,80661.9533,0.2,-0.2615,0.00012,26.94579]
[1778672312980,32.59,80662.1883,0.2,-0.26143,0.00012,26.93978]
[1778672317985,32.59,80662.94,0.2,-0.26131,0.00012,26.93406]
[1778672323805,32.58,80663.4817,0.2,-0.26122,0.00012,26.92939]
[1778672328840,32.58,80664.9283,0.2,-0.26103,0.00012,26.91955]
[1778672333875,32.58,80665.0933,0.2,-0.26099,0.00012,26.91747]
[1778672336243,32.58,80665.16,0.2,-0.26097,0.00012,26.91664]
[1778672336896,32.58,80665.16,0.2,-0.26098,0.00012,26.91688]
[1778672341931,32.58,80664.9567,0.2,-0.26102,0.00012,26.91929]
[1778672343640,32.58,80664.565,0.2,-0.26107,0.00012,26.92189]
[1778672348980,32.59,80663.7083,0.2,-0.2612,0.00012,26.92843]
[1778672354015,32.59,80664.64,0.2,-0.26111,0.00012,26.92391]
[1778672356845,32.59,80664.56,0.2,-0.26113,0.00012,26.92484]
[1778672356946,32.59,80664.56,0.2,-0.26113,0.00012,26.92507]
[1778672358007,32.59,80664.56,0.2,-0.26113,0.00012,26.92507]
[1778672358131,32.59,80664.2883,0.2,-0.26116,0.00012,26.92656]
[1778672363022,32.59,80664.3783,0.2,-0.26114,0.00012,26.92539]
[1778672363034,32.59,80664.85,0.2,-0.26108,0.00012,26.92239]
[1778672368039,32.59,80664.3667,0.2,-0.26116,0.00012,26.92644]
[1778672369835,32.59,80664.6483,0.2,-0.26113,0.00012,26.92496]
[1778672375046,32.6,80664.3783,0.2,-0.26117,0.00012,26.92457]
[1778672380051,32.6,80665.1633,0.2,-0.2611,0.00012,26.92095]
[1778672385056,32.6,80665.075,0.2,-0.26113,0.00012,26.92261]
[1778672390060,32.61,80665.8833,0.2,-0.26105,0.00012,26.91883]
[1778672395065,32.61,80665.165,0.2,-0.26116,0.00012,26.92427]
[1778672400069,32.61,80666.1167,0.2,-0.26107,0.00012,26.91964]
[1778672405074,32.62,80664.6533,0.2,-0.26126,0.00012,26.92955]
[1778672410079,32.62,80663.3367,0.2,-0.26144,0.00012,26.93849]
[1778672416085,32.62,80663.3483,0.2,-0.26146,0.00012,26.9396]
[1778672421090,32.63,80663.1217,0.2,-0.26151,0.00012,26.94194]
[1778672422758,32.63,80663.615,0.2,-0.26145,0.00012,26.93916]
[1778672423092,32.63,80666.9267,0.2,-0.26106,0.00012,26.91937]
[1778672428097,32.63,80668.0767,0.2,-0.26091,0.00012,26.91213]
[1778672430994,32.63,80667.6083,0.2,-0.26097,0.00012,26.91484]
[1778672431094,32.63,80667.6083,0.2,-0.26095,0.00012,26.9114]
[1778672435533,32.63,80667.0383,0.2,-0.26103,0.00012,26.91573]
[1778672435566,32.63,80667.0383,0.2,-0.26103,0.00012,26.91573]
[1778672436107,32.63,80666.7717,0.2,-0.26106,0.00012,26.91711]
[1778672441112,32.63,80677.2467,0.2,-0.25979,0.00012,26.85281]
[1778672446116,32.62,80676.235,0.2,-0.25989,0.00012,26.85812]
[1778672452121,32.62,80677.3833,0.2,-0.25974,0.00012,26.85017]
[1778672457126,32.62,80676.615,0.2,-0.25981,0.00012,26.85403]
[1778672457691,32.62,80676.615,0.2,-0.25981,0.00012,26.85403]
[1778672462131,32.62,80665.0917,0.2,-0.26119,0.00012,26.92322]
[1778672464669,32.62,80662.26,0.2,-0.26152,0.00012,26.93997]
[1778672465134,32.62,80660.2933,0.2,-0.26176,0.00012,26.95202]
[1778672471140,32.62,80658.4417,0.2,-0.262,0.00012,26.96418]
[1778672476874,32.62,80658.1133,0.2,-0.26206,0.00012,26.967]
[1778672481906,32.62,80660.305,0.2,-0.26181,0.00012,26.95466]
[1778672487156,32.63,80659.4,0.2,-0.26194,0.00012,26.96116]
[1778672492161,32.63,80658.3317,0.2,-0.26207,0.00012,26.96506]
[1778672498021,32.63,80649.1033,0.2,-0.2632,0.00012,27.02128]
[1778672503056,32.63,80649.265,0.2,-0.26319,0.00012,27.02084]
[1778672508091,32.64,80651.465,0.2,-0.26293,0.00012,27.00819]
[1778672513184,32.64,80651.795,0.2,-0.2629,0.00012,27.0068]
[1778672518189,32.64,80651.82,0.2,-0.26291,0.00012,27.00723]
[1778672523194,32.64,80653.2867,0.2,-0.26275,0.00012,26.99903]
[1778672528199,32.64,80652.385,0.2,-0.26287,0.00012,27.00505]
[1778672533204,32.65,80651.265,0.2,-0.26301,0.00012,27.01233]
[1778672538209,32.65,80650.9733,0.2,-0.26306,0.00012,27.01462]
[1778672543217,32.65,80650.7317,0.2,-0.2631,0.00012,27.01659]
[1778672548222,32.65,80651.7933,0.2,-0.26298,0.00012,27.01076]
[1778672553227,32.65,80653.2933,0.2,-0.26279,0.00012,26.99896]
[1778672558232,32.65,80654.6933,0.2,-0.26263,0.00012,26.99118]
[1778672561289,32.66,80654.985,0.2,-0.2626,0.00012,26.98968]
[1778672564086,32.66,80656.1117,0.2,-0.26247,0.00012,26.9833]
[1778672565279,32.66,80656.7883,0.2,-0.2624,0.00012,26.97951]
[1778672571245,32.66,80656.9583,0.2,-0.26239,0.00012,26.97932]
[1778672576250,32.66,80657.2767,0.2,-0.26237,0.00012,26.9781]
[1778672578616,32.66,80657.435,0.2,-0.26235,0.00012,26.97743]
[1778672579038,32.66,80657.435,0.2,-0.26235,0.00012,26.97743]
[1778672579253,32.66,80657.5517,0.2,-0.26233,0.00012,26.9764]
[1778672580329,32.66,80659.6633,0.2,-0.26207,0.00012,26.96339]
[1778672586260,32.65,80659.6417,0.2,-0.26204,0.00012,26.96165]
[1778672591265,32.65,80661.1233,0.2,-0.26183,0.00012,26.95121]
[1778672596270,32.65,80662.525,0.2,-0.26164,0.00012,26.94129]
[1778672601275,32.64,80663.4967,0.2,-0.26149,0.00012,26.93401]
[1778672607281,32.64,80664.155,0.2,-0.26138,0.00012,26.92839]
[1778672612286,32.63,80664.535,0.2,-0.26129,0.00012,26.92137]
[1778672617291,32.63,80664.3067,0.2,-0.2613,0.00012,26.92142]
[1778672622206,32.62,80665.045,0.2,-0.26119,0.00012,26.91593]
[1778672624531,32.62,80664.4833,0.2,-0.26124,0.00012,26.91854]
[1778672630304,32.62,80666.15,0.2,-0.26101,0.00012,26.90692]
[1778672635309,32.61,80666.6967,0.2,-0.26092,0.00012,26.9024]
[1778672640314,32.61,80666.62,0.2,-0.26091,0.00012,26.90167]
[1778672645319,32.61,80669.3883,0.2,-0.26055,0.00012,26.88375]
[1778672650324,32.6,80669.725,0.2,-0.26049,0.00012,26.88061]
[1778672650825,32.6,80669.725,0.2,-0.26049,0.00012,26.88061]
[1778672652953,32.6,80669.6117,0.2,-0.2605,0.00012,26.88087]
[1778672658333,32.6,80669.8633,0.2,-0.26044,0.00012,26.87806]
[1778672663338,32.59,80669.4333,0.2,-0.26048,0.00012,26.87961]
[1778672669221,32.59,80669.4583,0.2,-0.26045,0.00012,26.87819]
[1778672674258,32.59,80668.9617,0.2,-0.26047,0.00012,26.87678]
[1778672679292,32.58,80669.5467,0.2,-0.26038,0.00012,26.87221]
[1778672684328,32.58,80671.01,0.2,-0.26019,0.00012,26.86236]
[1778672689362,32.58,80672.92,0.2,-0.25994,0.00012,26.84984]
[1778672693210,32.58,80672.5133,0.2,-0.25998,0.00012,26.85176]
[1778672694668,32.57,80674.3717,0.2,-0.25975,0.00012,26.84012]
[1778672696736,32.57,80677.485,0.2,-0.25937,0.00012,26.8209]
[1778672702378,32.57,80675.86,0.2,-0.25955,0.00012,26.8299]
[1778672702914,32.57,80675.86,0.2,-0.25955,0.00012,26.8299]
[1778672702933,32.57,80675.86,0.2,-0.25955,0.00012,26.8299]
[1778672708384,32.57,80668.0983,0.2,-0.26046,0.00012,26.87586]
[1778672713389,32.56,80668.3033,0.2,-0.26042,0.00012,26.87361]
[1778672718394,32.56,80665.9717,0.2,-0.26068,0.00012,26.88672]
[1778672723399,32.56,80665.4067,0.2,-0.26073,0.00012,26.88907]
[1778672728404,32.55,80668.2567,0.2,-0.26036,0.00012,26.87078]
[1778672729250,32.55,80668.2567,0.2,-0.26036,0.00012,26.87078]
[1778672734410,32.55,80667.1683,0.2,-0.26045,0.00012,26.87287]
[1778672739415,32.55,80669.1217,0.2,-0.2602,0.00012,26.86007]
[1778672740445,32.55,80669.67,0.2,-0.26013,0.00012,26.85656]
[1778672740448,32.55,80669.67,0.2,-0.26013,0.00012,26.85656]
[1778672743797,32.55,80669.9683,0.2,-0.26009,0.00012,26.85421]
[1778672743882,32.55,80669.9683,0.2,-0.26009,0.00012,26.85421]
[1778672749425,32.54,80671.8133,0.2,-0.25985,0.00012,26.84199]
[1778672754429,32.54,80677.2817,0.2,-0.25917,0.00012,26.80799]
[1778672759374,32.54,80680.9133,0.2,-0.25873,0.00012,26.78539]
[1778672764439,32.54,80686.5233,0.2,-0.25805,0.00012,26.75064]
[1778672769444,32.54,80689.8483,0.2,-0.25764,0.00012,26.73003]
[1778672774449,32.54,80689.9417,0.2,-0.25763,0.00012,26.72924]
[1778672779454,32.54,80693.6217,0.2,-0.25719,0.00012,26.70656]
[1778672784459,32.54,80696.3333,0.2,-0.25686,0.00012,26.68987]
[1778672786710,32.54,80696.6167,0.2,-0.25683,0.00012,26.68814]
[1778672788098,32.54,80697.06,0.2,-0.25677,0.00012,26.68542]
[1778672793468,32.54,80702.2083,0.2,-0.25614,0.00012,26.65049]
[1778672798473,32.54,80706.9783,0.2,-0.25558,0.00012,26.6214]
[1778672798477,32.54,80706.9783,0.2,-0.25558,0.00012,26.6214]
[1778672799218,32.54,80706.9783,0.2,-0.25558,0.00012,26.6214]
[1778672802649,32.54,80706.8033,0.2,-0.2556,0.00012,26.62277]
[1778672802783,32.54,80706.8033,0.2,-0.2556,0.00012,26.62277]
[1778672804065,32.54,80709.8617,0.2,-0.25524,0.00012,26.604]
[1778672804072,32.54,80709.8617,0.2,-0.25524,0.00012,26.604]
[1778672804113,32.54,80709.8617,0.2,-0.25524,0.00012,26.604]
[1778672804628,32.54,80712.1717,0.2,-0.25497,0.00012,26.58985]
[1778672810485,32.54,80718.6267,0.2,-0.25421,0.00012,26.55076]
[1778672811841,32.54,80719.4767,0.2,-0.25411,0.00012,26.54565]
[1778672814577,32.54,80713.805,0.2,-0.2548,0.00012,26.5811]
[1778672817603,32.54,80700.9733,0.2,-0.25633,0.00012,26.66027]
[1778672819970,32.54,80701.7817,0.2,-0.25623,0.00012,26.65536]
[1778672825221,32.54,80701.1717,0.2,-0.25631,0.00012,26.65925]
[1778672829943,32.54,80701.4033,0.2,-0.25628,0.00012,26.65797]
[1778672832163,32.54,80701.4033,0.2,-0.25629,0.00012,26.658]
[1778672832996,32.54,80701.4033,0.2,-0.25629,0.00012,26.65801]
[1778672839453,32.54,80698.6117,0.2,-0.25662,0.00012,26.67523]
[1778672844532,32.54,80698.2067,0.2,-0.25667,0.00012,26.67776]
[1778672850159,32.54,80698.0817,0.2,-0.25669,0.00012,26.67857]
[1778672851540,32.54,80698.0817,0.2,-0.25669,0.00012,26.67857]
[1778672851666,32.54,80698.08,0.2,-0.25667,0.00012,26.6752]
[1778672857545,32.54,80696.4033,0.2,-0.25687,0.00012,26.68548]
[1778672862004,32.54,80695.6567,0.2,-0.25696,0.00012,26.69004]
[1778672862164,32.54,80695.6567,0.2,-0.25696,0.00012,26.69004]
[1778672862578,32.54,80695.4667,0.2,-0.25698,0.00012,26.6912]
[1778672862929,32.54,80695.4667,0.2,-0.25698,0.00012,26.6912]
[1778672863616,32.54,80686.9267,0.2,-0.258,0.00012,26.74345]
[1778672864505,32.54,80686.9267,0.2,-0.258,0.00012,26.74345]
[1778672865460,32.54,80684.3183,0.2,-0.25831,0.00012,26.75932]
[1778672870558,32.54,80677.1783,0.2,-0.25916,0.00012,26.80221]
[1778672875563,32.54,80677.7317,0.2,-0.25908,0.00012,26.79823]
[1778672880568,32.54,80678.04,0.2,-0.25903,0.00012,26.79577]
[1778672883871,32.54,80676.9317,0.2,-0.25916,0.00012,26.80217]
[1778672884572,32.54,80676.9633,0.2,-0.25916,0.00012,26.80234]
[1778672889577,32.54,80668.7017,0.2,-0.26019,0.00012,26.8542]
[1778672892459,32.55,80667.8733,0.2,-0.2603,0.00012,26.85983]
[1778672892507,32.55,80667.8733,0.2,-0.2603,0.00012,26.86012]
[1778672893214,32.55,80667.8733,0.2,-0.2603,0.00012,26.86012]
[1778672898585,32.55,80663.96,0.2,-0.26077,0.00012,26.8837]
[1778672903590,32.54,80652.2917,0.2,-0.26217,0.00012,26.954]
[1778672908595,32.54,80646.31,0.2,-0.26288,0.00012,26.98938]
[1778672913599,32.54,80645.5217,0.2,-0.26295,0.00012,26.99001]
[1778672918604,32.54,80645.58,0.2,-0.26293,0.00012,26.98891]
[1778672923609,32.54,80646.2117,0.2,-0.26284,0.00012,26.98439]
[1778672928614,32.53,80645.28,0.2,-0.26294,0.00012,26.98929]
[1778672933619,32.53,80646.815,0.2,-0.26274,0.00012,26.97934]
[1778672938624,32.53,80648.2767,0.2,-0.26255,0.00012,26.96988]
[1778672943629,32.53,80649.0183,0.2,-0.26245,0.00012,26.9648]
[1778672948635,32.53,80649.735,0.2,-0.26235,0.00012,26.95989]
[1778672953640,32.52,80640.6367,0.2,-0.26344,0.00012,27.01411]
[1778672955181,32.52,80640.18,0.2,-0.26349,0.00012,27.01669]
[1778672955642,32.52,80636.3833,0.2,-0.26395,0.00012,27.03963]
[1778672955735,32.52,80636.3833,0.2,-0.26395,0.00012,27.03963]
[1778672956664,32.52,80636.3833,0.2,-0.26396,0.00012,27.03971]
[1778672959455,32.52,80632.6267,0.2,-0.26442,0.00012,27.06242]
[1778672964651,32.53,80647.0267,0.2,-0.26268,0.00012,26.97641]
[1778672965898,32.53,80647.3017,0.2,-0.26265,0.00012,26.97493]
[1778672965908,32.53,80647.3017,0.2,-0.26265,0.00012,26.97493]
[1778672971658,32.53,80646.595,0.2,-0.26274,0.00012,26.97683]
[1778672976663,32.53,80643.1283,0.2,-0.26317,0.00012,26.99848]
[1778672981668,32.53,80642.7,0.2,-0.26324,0.00012,27.00178]
[1778672986673,32.54,80642.26,0.2,-0.2633,0.00012,27.00512]
[1778672992537,32.54,80642.8467,0.2,-0.26325,0.00012,27.00242]
[1778672997377,32.54,80643.46,0.2,-0.26318,0.00012,26.99929]
[1778672997382,32.54,80643.46,0.2,-0.26318,0.00012,26.99929]
[1778672997441,32.54,80643.46,0.2,-0.26318,0.00012,26.99929]
[1778672997511,32.54,80643.46,0.2,-0.26318,0.00012,26.99929]
[1778672998241,32.54,80643.705,0.2,-0.26316,0.00012,26.99796]
[1778672998543,32.54,80643.705,0.2,-0.26316,0.00012,26.99796]
[1778672999147,32.54,80643.705,0.2,-0.26316,0.00012,26.99796]
[1778672999685,32.54,80628.7633,0.2,-0.26498,0.00012,27.08782]
[1778673005691,32.54,80625.605,0.2,-0.26536,0.00012,27.10688]
[1778673005850,32.54,80625.605,0.2,-0.26536,0.00012,27.10688]
[1778673011672,32.54,80625.245,0.2,-0.26541,0.00012,27.1092]
[1778673016703,32.54,80625.995,0.2,-0.26532,0.00012,27.10487]
[1778673020151,32.54,80626.5983,0.2,-0.26525,0.00012,27.10132]
[1778673022708,32.54,80612.5383,0.2,-0.26697,0.00012,27.18517]
[1778673024625,32.54,80611.9667,0.2,-0.26703,0.00012,27.18851]
[1778673029714,32.54,80606.3533,0.2,-0.26771,0.00012,27.22139]
[1778673034719,32.54,80599.7033,0.2,-0.2685,0.00012,27.2569]
[1778673039724,32.54,80595.9433,0.2,-0.26895,0.00012,27.27843]
[1778673044729,32.54,80589.8983,0.2,-0.26967,0.00012,27.31334]
[1778673047107,32.53,80587.095,0.2,-0.27001,0.00012,27.32947]
[1778673047393,32.53,80587.095,0.2,-0.27001,0.00012,27.32947]
[1778673047428,32.53,80587.095,0.2,-0.27001,0.00012,27.32947]
[1778673047518,32.53,80587.095,0.2,-0.27001,0.00012,27.32947]
[1778673047701,32.53,80587.095,0.2,-0.27001,0.00012,27.32947]
[1778673047737,32.53,80587.095,0.2,-0.27001,0.00012,27.32947]
[1778673047653,32.53,80587.095,0.2,-0.27001,0.00012,27.32947]
[1778673047776,32.53,80587.095,0.2,-0.27001,0.00012,27.32947]
[1778673047880,32.53,80587.095,0.2,-0.27001,0.00012,27.32947]
[1778673048174,32.53,80587.095,0.2,-0.27001,0.00012,27.32947]
[1778673049239,32.53,80585.34,0.2,-0.27023,0.00012,27.34004]
[1778673049734,32.54,80551.6617,0.2,-0.2744,0.00012,27.5371]
[1778673052382,32.54,80553.7683,0.2,-0.27414,0.00012,27.52512]
[1778673053975,32.54,80561.3617,0.2,-0.27321,0.00012,27.4813]
[1778673056549,32.54,80558.3133,0.2,-0.27359,0.00012,27.49937]
[1778673057841,32.54,80547.8967,0.2,-0.27488,0.00012,27.56001]
[1778673058115,32.54,80547.8967,0.2,-0.27488,0.00012,27.56001]
[1778673059833,32.54,80545.3333,0.2,-0.27521,0.00012,27.575]
[1778673064826,32.54,80548.0067,0.2,-0.27488,0.00012,27.55993]
[1778673066498,32.54,80549.385,0.2,-0.27471,0.00012,27.55205]
[1778673067797,32.54,80554.4433,0.2,-0.27409,0.00012,27.52297]
[1778673068516,32.54,80554.4433,0.2,-0.27409,0.00012,27.52297]
[1778673072682,32.54,80553.1183,0.2,-0.27427,0.00012,27.53115]
[1778673077762,32.55,80555.485,0.2,-0.27399,0.00012,27.51814]
[1778673082767,32.55,80561.0833,0.2,-0.27331,0.00012,27.48634]
[1778673087762,32.55,80562.1983,0.2,-0.27318,0.00012,27.48051]
[1778673088375,32.55,80562.1983,0.2,-0.27319,0.00012,27.48068]
[1778673088530,32.55,80562.1983,0.2,-0.27319,0.00012,27.48068]
[1778673088773,32.55,80549.1967,0.2,-0.2748,0.00012,27.55625]
[1778673093778,32.55,80545.1583,0.2,-0.27529,0.00012,27.57664]
[1778673098598,32.55,80540.6433,0.2,-0.27586,0.00012,27.60291]
[1778673103788,32.56,80537.5683,0.2,-0.27624,0.00012,27.62082]
[1778673108793,32.56,80533.49,0.2,-0.27675,0.00012,27.64433]
[1778673113798,32.55,80529.305,0.2,-0.27727,0.00012,27.66827]
[1778673118803,32.55,80531.7617,0.2,-0.27696,0.00012,27.65406]
[1778673121835,32.55,80531.1383,0.2,-0.27704,0.00012,27.6576]
[1778673127812,32.55,80529.9633,0.2,-0.27718,0.00012,27.6642]
[1778673128389,32.55,80529.9633,0.2,-0.27718,0.00012,27.6642]
[1778673133276,32.56,80528.1417,0.2,-0.27743,0.00012,27.67583]
[1778673133818,32.56,80528.11,0.2,-0.27744,0.00012,27.6763]
[1778673133973,32.56,80528.11,0.2,-0.27744,0.00012,27.6763]
[1778673134819,32.56,80524.5683,0.2,-0.27789,0.00012,27.69679]
[1778673139824,32.56,80527.2483,0.2,-0.27758,0.00012,27.68254]
[1778673142078,32.57,80528.8067,0.2,-0.27739,0.00012,27.67405]
[1778673147834,32.57,80529.6917,0.2,-0.27731,0.00012,27.67034]
[1778673148388,32.57,80529.6917,0.2,-0.27731,0.00012,27.67034]
[1778673151838,32.57,80540.4183,0.2,-0.27598,0.00012,27.60638]
[1778673156843,32.58,80541.7833,0.2,-0.27584,0.00012,27.6]
[1778673158105,32.58,80544.5883,0.2,-0.2755,0.00012,27.58415]
[1778673163743,32.58,80547.0433,0.2,-0.27519,0.00012,27.56986]
[1778673164204,32.58,80547.0433,0.2,-0.27519,0.00012,27.56986]
[1778673170796,32.58,80546.7583,0.2,-0.27522,0.00012,27.57141]
[1778673175831,32.58,80545.91,0.2,-0.27533,0.00012,27.57619]
[1778673175865,32.58,80545.91,0.2,-0.27533,0.00012,27.57619]
[1778673181868,32.58,80548.6717,0.2,-0.27498,0.00012,27.56017]
[1778673184218,32.58,80549.25,0.2,-0.27491,0.00012,27.55682]
[1778673184972,32.58,80544.725,0.2,-0.27547,0.00012,27.58293]
[1778673185149,32.58,80544.725,0.2,-0.27547,0.00012,27.58293]
[1778673188500,32.58,80538.4,0.2,-0.27625,0.00012,27.61919]
[1778673188529,32.58,80538.4,0.2,-0.27625,0.00012,27.61919]
[1778673191857,32.58,80537.5017,0.2,-0.27636,0.00012,27.62416]
[1778673195683,32.58,80539.9783,0.2,-0.27605,0.00012,27.60969]
[1778673197597,32.58,80538.9717,0.2,-0.27617,0.00012,27.61536]
[1778673202923,32.57,80537.28,0.2,-0.27637,0.00012,27.62469]
[1778673207928,32.57,80539.0017,0.2,-0.27615,0.00012,27.61446]
[1778673212933,32.57,80535.2267,0.2,-0.2766,0.00012,27.63251]
[1778673212961,32.57,80535.2267,0.2,-0.2766,0.00012,27.63251]
[1778673216431,32.57,80535.385,0.2,-0.27657,0.00012,27.63136]
[1778673218431,32.57,80533.325,0.2,-0.27683,0.00012,27.64303]
[1778673223461,32.57,80532.0967,0.2,-0.27697,0.00012,27.64971]
[1778673227115,32.57,80528.4817,0.2,-0.27741,0.00012,27.66991]
[1778673236293,32.56,80527.2667,0.2,-0.27754,0.00012,27.67581]
[1778673241962,32.56,80528.0,0.2,-0.27744,0.00012,27.6709]
[1778673246967,32.56,80526.45,0.2,-0.27762,0.00012,27.67918]
[1778673251972,32.56,80526.6667,0.2,-0.27758,0.00012,27.67735]
[1778673256977,32.55,80522.4933,0.2,-0.27808,0.00012,27.70058]
[1778673261982,32.55,80523.7267,0.2,-0.27792,0.00012,27.69285]
[1778673266987,32.55,80524.9483,0.2,-0.27775,0.00012,27.68522]
[1778673271992,32.55,80526.0583,0.2,-0.27758,0.00012,27.67492]
[1778673276997,32.55,80525.0767,0.2,-0.27769,0.00012,27.67995]
[1778673282002,32.54,80533.485,0.2,-0.27664,0.00012,27.63121]
[1778673287006,32.54,80534.4983,0.2,-0.2765,0.00012,27.62501]
[1778673290242,32.54,80534.8,0.2,-0.27646,0.00012,27.62314]
[1778673294083,32.54,80535.6483,0.2,-0.27635,0.00012,27.61795]
[1778673296329,32.54,80537.8567,0.2,-0.27607,0.00012,27.60512]
[1778673302511,32.54,80541.825,0.2,-0.27558,0.00012,27.58208]
[1778673302854,32.54,80541.825,0.2,-0.27558,0.00012,27.58208]
[1778673304806,32.54,80544.1867,0.2,-0.27528,0.00012,27.56839]
[1778673305135,32.54,80544.1867,0.2,-0.27528,0.00012,27.56841]
[1778673305504,32.54,80544.1867,0.2,-0.27528,0.00012,27.56841]
[1778673308415,32.54,80554.3117,0.2,-0.27403,0.00012,27.50988]
[1778673314037,32.54,80558.8883,0.2,-0.27347,0.00012,27.48371]
[1778673319042,32.54,80563.8017,0.2,-0.27287,0.00012,27.45556]
[1778673319551,32.54,80563.8017,0.2,-0.27287,0.00012,27.45556]
[1778673322086,32.55,80565.92,0.2,-0.27262,0.00012,27.44354]
[1778673322097,32.55,80565.92,0.2,-0.27262,0.00012,27.44354]
[1778673327249,32.55,80559.9717,0.2,-0.27336,0.00012,27.47866]
[1778673327673,32.55,80559.9717,0.2,-0.27336,0.00012,27.47866]
[1778673327676,32.55,80559.9717,0.2,-0.27336,0.00012,27.47866]
[1778673331160,32.55,80560.8067,0.2,-0.27327,0.00012,27.47414]
[1778673334907,32.55,80561.2617,0.2,-0.2732,0.00012,27.46842]
[1778673339083,32.55,80561.22,0.2,-0.27321,0.00012,27.46911]
[1778673345067,32.55,80562.4867,0.2,-0.27307,0.00012,27.46229]
[1778673351007,32.55,80562.6833,0.2,-0.27305,0.00012,27.46162]
[1778673356078,32.56,80563.225,0.2,-0.273,0.00012,27.45904]
[1778673361082,32.56,80562.82,0.2,-0.27305,0.00012,27.46187]
[1778673365052,32.56,80563.575,0.2,-0.27297,0.00012,27.45776]
[1778673366087,32.56,80552.155,0.2,-0.27438,0.00012,27.52424]
[1778673370150,32.56,80548.145,0.2,-0.27488,0.00012,27.54749]
[1778673370248,32.56,80548.145,0.2,-0.27488,0.00012,27.54749]
[1778673371283,32.56,80548.105,0.2,-0.27489,0.00012,27.54773]
[1778673373317,32.56,80546.86,0.2,-0.27504,0.00012,27.55493]
[1778673374424,32.56,80546.8183,0.2,-0.27505,0.00012,27.55517]
[1778673375905,32.56,80545.9533,0.2,-0.27515,0.00012,27.56016]
[1778673375934,32.56,80545.9533,0.2,-0.27515,0.00012,27.56016]
[1778673375944,32.56,80545.9533,0.2,-0.27515,0.00012,27.56016]
[1778673376270,32.56,80545.9533,0.2,-0.27515,0.00012,27.56016]
[1778673376874,32.56,80545.9533,0.2,-0.27515,0.00012,27.56016]
[1778673379967,32.56,80546.375,0.2,-0.2751,0.00012,27.55767]
[1778673385128,32.56,80543.5617,0.2,-0.27545,0.00012,27.57383]
[1778673385856,32.56,80543.5617,0.2,-0.27545,0.00012,27.57383]
[1778673391134,32.56,80547.105,0.2,-0.27499,0.00012,27.54994]
[1778673396139,32.56,80546.1483,0.2,-0.27511,0.00012,27.55547]
[1778673401144,32.56,80543.0933,0.2,-0.27548,0.00012,27.57303]
[1778673406149,32.56,80542.4233,0.2,-0.27557,0.00012,27.57678]
[1778673407022,32.56,80542.4233,0.2,-0.27557,0.00012,27.57678]
[1778673408042,32.56,80542.4233,0.2,-0.27557,0.00012,27.57676]
[1778673408046,32.56,80542.4233,0.2,-0.27557,0.00012,27.57676]
[1778673409152,32.56,80532.4733,0.2,-0.2768,0.00012,27.63391]
[1778673414041,32.56,80531.4733,0.2,-0.27692,0.00012,27.63933]
[1778673419163,32.55,80532.2,0.2,-0.27682,0.00012,27.63466]
[1778673424168,32.55,80531.46,0.2,-0.2769,0.00012,27.63849]
[1778673429172,32.55,80529.775,0.2,-0.2771,0.00012,27.64772]
[1778673432697,32.55,80529.1683,0.2,-0.27717,0.00012,27.65092]
[1778673432743,32.55,80529.1683,0.2,-0.27717,0.00012,27.65092]
[1778673433530,32.55,80529.7167,0.2,-0.2771,0.00012,27.64768]
[1778673434945,32.55,80532.5117,0.2,-0.27675,0.00012,27.63154]
[1778673440183,32.55,80528.5667,0.2,-0.27723,0.00012,27.65362]
[1778673444437,32.55,80527.27,0.2,-0.27738,0.00012,27.66066]
[1778673450192,32.54,80527.185,0.2,-0.27738,0.00012,27.66053]
[1778673455197,32.54,80527.3533,0.2,-0.27733,0.00012,27.65573]
[1778673460202,32.54,80525.4617,0.2,-0.27756,0.00012,27.66606]
[1778673464412,32.54,80521.7783,0.2,-0.27801,0.00012,27.68668]
[1778673465207,32.54,80519.705,0.2,-0.27827,0.00012,27.6988]
[1778673465214,32.54,80519.705,0.2,-0.27827,0.00012,27.6988]
[1778673471213,32.54,80518.865,0.2,-0.27841,0.00012,27.70514]
[1778673476218,32.55,80514.8283,0.2,-0.27894,0.00013,27.72936]
[1778673478733,32.55,80514.4517,0.2,-0.279,0.00013,27.73195]
[1778673479516,32.55,80514.36,0.2,-0.27901,0.00013,27.73269]
[1778673479570,32.55,80514.36,0.2,-0.27901,0.00013,27.73269]
[1778673479716,32.55,80514.36,0.2,-0.27901,0.00013,27.73269]
[1778673480579,32.55,80514.0067,0.2,-0.27906,0.00013,27.73493]
[1778673480600,32.55,80514.0067,0.2,-0.27906,0.00013,27.73493]
[1778673483538,32.55,80509.4183,0.2,-0.27965,0.00013,27.76163]
[1778673483936,32.55,80509.4183,0.2,-0.27965,0.00013,27.76163]
[1778673484226,32.55,80510.5583,0.2,-0.2795,0.00013,27.7551]
[1778673486228,32.55,80520.2567,0.2,-0.27829,0.00012,27.69978]
[1778673491233,32.55,80524.675,0.2,-0.27774,0.00012,27.67465]
[1778673497085,32.56,80527.1817,0.2,-0.27743,0.00012,27.66059]
[1778673502121,32.56,80524.4133,0.2,-0.27778,0.00012,27.67667]
[1778673507249,32.56,80523.5033,0.2,-0.2779,0.00012,27.68204]
[1778673507698,32.56,80523.5033,0.2,-0.2779,0.00012,27.68204]
[1778673507766,32.56,80523.5033,0.2,-0.2779,0.00012,27.68204]
[1778673513255,32.56,80522.5533,0.2,-0.27801,0.00012,27.68433]
[1778673518424,32.56,80522.36,0.2,-0.27803,0.00012,27.68556]
[1778673522056,32.56,80521.47,0.2,-0.27815,0.00012,27.69072]
[1778673528273,32.56,80521.13,0.2,-0.27819,0.00012,27.6928]
[1778673533278,32.56,80520.8633,0.2,-0.27823,0.00012,27.6944]
[1778673538283,32.56,80520.8367,0.2,-0.27823,0.00012,27.69463]
[1778673543288,32.56,80520.6783,0.2,-0.27825,0.00012,27.69561]
[1778673548293,32.56,80527.795,0.2,-0.27737,0.00012,27.65497]
[1778673553298,32.56,80527.555,0.2,-0.2774,0.00012,27.65663]
[1778673558304,32.56,80526.59,0.2,-0.27753,0.00012,27.6624]
[1778673563345,32.56,80526.71,0.2,-0.27752,0.00012,27.66195]
[1778673568350,32.56,80526.8033,0.2,-0.27751,0.00012,27.66166]
[1778673573354,32.56,80523.4083,0.2,-0.27792,0.00012,27.67793]
[1778673577264,32.56,80522.6133,0.2,-0.27802,0.00012,27.68256]
[1778673577311,32.56,80522.6133,0.2,-0.27802,0.00012,27.68258]
[1778673578419,32.57,80515.0833,0.2,-0.27897,0.00013,27.72581]
[1778673584365,32.57,80511.0833,0.2,-0.27949,0.00013,27.74973]
[1778673589370,32.57,80510.615,0.2,-0.27957,0.00013,27.75334]
[1778673594375,32.58,80511.31,0.2,-0.2795,0.00013,27.75032]
[1778673596874,32.58,80511.095,0.2,-0.27954,0.00013,27.75192]
[1778673598380,32.58,80508.9517,0.2,-0.2798,0.00013,27.76404]
[1778673603385,32.58,80508.3,0.2,-0.27988,0.00013,27.76753]
[1778673604822,32.58,80510.53,0.2,-0.2796,0.00013,27.75482]
[1778673604966,32.58,80510.53,0.2,-0.2796,0.00013,27.75482]
[1778673605387,32.58,80510.0117,0.2,-0.27967,0.00013,27.75795]
[1778673605725,32.58,80510.0117,0.2,-0.27967,0.00013,27.75795]
[1778673605966,32.58,80510.0117,0.2,-0.27967,0.00013,27.75795]
[1778673607642,32.58,80504.1317,0.2,-0.28041,0.00013,27.79162]
[1778673607661,32.58,80504.1317,0.2,-0.28041,0.00013,27.79162]
[1778673608368,32.58,80504.1317,0.2,-0.28041,0.00013,27.79162]
[1778673609395,32.58,80487.58,0.2,-0.28249,0.00013,27.88524]
[1778673609563,32.58,80487.58,0.2,-0.28249,0.00013,27.88524]
[1778673609617,32.58,80487.58,0.2,-0.28249,0.00013,27.88524]
[1778673611516,32.58,80491.4083,0.2,-0.28201,0.00013,27.8638]
[1778673612398,32.58,80463.65,0.2,-0.28552,0.00013,28.01929]
[1778673617183,32.58,80464.49,0.2,-0.28542,0.00013,28.01487]
[1778673618033,32.58,80463.93,0.2,-0.28549,0.00013,28.01819]
[1778673618640,32.58,80469.75,0.2,-0.28476,0.00013,27.98578]
[1778673621409,32.58,80473.81,0.2,-0.28425,0.00013,27.96342]
[1778673629012,32.59,80476.21,0.2,-0.28398,0.00013,27.95147]
[1778673631913,32.59,80479.09,0.2,-0.28361,0.00013,27.93237]
[1778673632033,32.59,80482.77,0.2,-0.28315,0.00013,27.91192]
[1778673637068,32.59,80485.43,0.2,-0.28279,0.00013,27.8961]
[1778673637604,32.59,80485.43,0.2,-0.28279,0.00013,27.8961]
[1778673638189,32.59,80485.43,0.2,-0.28279,0.00013,27.8961]
[1778673638350,32.59,80485.43,0.2,-0.28279,0.00013,27.8961]
[1778673639576,32.59,80484.04,0.2,-0.28296,0.00013,27.90358]
[1778673639635,32.59,80484.04,0.2,-0.28296,0.00013,27.90358]
[1778673642223,32.58,80482.58,0.2,-0.28314,0.00013,27.91146]
[1778673648145,32.58,80479.59,0.2,-0.28349,0.00013,27.92704]
[1778673651595,32.58,80479.78,0.2,-0.28345,0.00013,27.92545]
[1778673655030,32.58,80480.58,0.2,-0.28334,0.00013,27.92043]
[1778673655194,32.57,80479.66,0.2,-0.28345,0.00013,27.92541]
[1778673659455,32.58,80478.82,0.2,-0.28358,0.00013,27.93088]
[1778673665265,32.58,80479.1,0.2,-0.28357,0.00013,27.93059]
[1778673670300,32.59,80479.91,0.2,-0.28349,0.00013,27.92699]
[1778673675337,32.59,80481.38,0.2,-0.28332,0.00013,27.91972]
[1778673680371,32.59,80481.1,0.2,-0.28338,0.00013,27.92233]
[1778673685406,32.6,80482.09,0.2,-0.28328,0.00013,27.91785]
[1778673692455,32.6,80482.14,0.2,-0.28329,0.00013,27.91579]
[1778673697490,32.61,80481.82,0.2,-0.28335,0.00013,27.91869]
[1778673701515,32.61,80481.71,0.2,-0.28338,0.00013,27.91997]
[1778673701518,32.61,80481.8,0.2,-0.28337,0.00013,27.91969]
[1778673702711,32.61,80481.8,0.2,-0.28337,0.00013,27.91969]
[1778673703379,32.61,80481.8,0.2,-0.28337,0.00013,27.91969]
[1778673704539,32.61,80496.14,0.2,-0.28157,0.00013,27.8392]
[1778673706010,32.61,80496.14,0.2,-0.28157,0.00013,27.8392]
[1778673707382,32.61,80496.36,0.2,-0.28154,0.00013,27.83805]
[1778673707612,32.61,80503.24,0.2,-0.28069,0.00013,27.79941]
[1778673709793,32.61,80516.21,0.2,-0.27907,0.00012,27.726]
[1778673709796,32.61,80516.21,0.2,-0.27907,0.00012,27.726]
[1778673709797,32.61,80516.21,0.2,-0.27907,0.00012,27.726]
[1778673710325,32.61,80516.21,0.2,-0.27907,0.00012,27.726]
[1778673710591,32.61,80516.8,0.2,-0.279,0.00012,27.72286]
[1778673710699,32.61,80516.8,0.2,-0.279,0.00012,27.72286]
[1778673711442,32.61,80516.8,0.2,-0.279,0.00012,27.72286]
[1778673713163,32.61,80519.92,0.2,-0.27861,0.00012,27.70512]
[1778673714156,32.61,80520.06,0.2,-0.27859,0.00012,27.70438]
[1778673717041,32.61,80520.69,0.2,-0.27852,0.00012,27.70086]
[1778673717155,32.61,80520.69,0.2,-0.27852,0.00012,27.70086]
[1778673720070,32.61,80520.73,0.2,-0.27851,0.00012,27.70067]
[1778673720096,32.61,80520.73,0.2,-0.27851,0.00012,27.70067]
[1778673726269,32.62,80521.74,0.2,-0.27839,0.00012,27.69518]
[1778673732736,32.62,80521.78,0.2,-0.27839,0.00012,27.69514]
[1778673733613,32.62,80521.78,0.2,-0.27839,0.00012,27.69514]
[1778673734262,32.62,80521.78,0.2,-0.27839,0.00012,27.69514]
[1778673743371,32.62,80522.42,0.2,-0.27831,0.00012,27.6915]
[1778673745310,32.62,80522.56,0.2,-0.27829,0.00012,27.6907]
[1778673745694,32.62,80522.6,0.2,-0.27829,0.00012,27.69046]
[1778673745697,32.62,80522.6,0.2,-0.27829,0.00012,27.69046]
[1778673746648,32.62,80520.59,0.2,-0.27854,0.00012,27.70192]
[1778673746650,32.62,80520.59,0.2,-0.27854,0.00012,27.70192]
[1778673750644,32.62,80520.25,0.2,-0.27858,0.00012,27.70378]
[1778673751322,32.62,80520.25,0.2,-0.27858,0.00012,27.70378]
[1778673751324,32.62,80520.25,0.2,-0.27858,0.00012,27.70378]
[1778673751794,32.62,80520.25,0.2,-0.27856,0.00012,27.7004]
[1778673751867,32.62,80520.25,0.2,-0.27856,0.00012,27.7004]
[1778673752878,32.62,80507.01,0.2,-0.28022,0.00013,27.77562]
[1778673757913,32.61,80514.91,0.2,-0.27922,0.00012,27.73035]
[1778673762949,32.61,80513.01,0.2,-0.27945,0.00013,27.74087]
[1778673767984,32.61,80513.14,0.2,-0.27943,0.00013,27.73982]
[1778673772895,32.61,80513.75,0.2,-0.27935,0.00012,27.73612]
[1778673773543,32.61,80513.75,0.2,-0.27935,0.00012,27.73612]
[1778673774881,32.61,80521.25,0.2,-0.27841,0.00012,27.69332]
[1778673775364,32.61,80521.25,0.2,-0.27841,0.00012,27.69332]
[1778673775543,32.61,80521.25,0.2,-0.27841,0.00012,27.69332]
[1778673781076,32.61,80522.39,0.2,-0.27827,0.00012,27.68681]
[1778673782269,32.61,80522.39,0.2,-0.27827,0.00012,27.68681]
[1778673782276,32.61,80522.39,0.2,-0.27827,0.00012,27.68681]
[1778673783714,32.61,80524.91,0.2,-0.27795,0.00012,27.67241]
[1778673784162,32.61,80524.91,0.2,-0.27795,0.00012,27.67241]
[1778673784242,32.61,80524.91,0.2,-0.27795,0.00012,27.67241]
[1778673784747,32.61,80526.1,0.2,-0.2778,0.00012,27.66563]
[1778673785324,32.61,80526.1,0.2,-0.2778,0.00012,27.66563]
[1778673785641,32.61,80526.09,0.2,-0.2778,0.00012,27.6657]
[1778673788283,32.61,80525.99,0.2,-0.27782,0.00012,27.66627]
[1778673790592,32.61,80525.99,0.2,-0.27782,0.00012,27.6663]
[1778673795830,32.61,80526.22,0.2,-0.27779,0.00012,27.665]
[1778673798741,32.61,80526.21,0.2,-0.27779,0.00012,27.66504]
[1778673799273,32.61,80526.21,0.2,-0.27779,0.00012,27.66504]
[1778673800291,32.61,80525.65,0.2,-0.27786,0.00012,27.66823]
[1778673800593,32.61,80525.61,0.2,-0.27786,0.00012,27.66844]
[1778673802683,32.61,80525.62,0.2,-0.27786,0.00012,27.66837]
[1778673810279,32.61,80527.31,0.2,-0.27765,0.00012,27.65862]
[1778673815046,32.61,80526.28,0.2,-0.27776,0.00012,27.66123]
[1778673820350,32.61,80526.48,0.2,-0.27774,0.00012,27.66012]
[1778673821220,32.61,80526.48,0.2,-0.27774,0.00012,27.66012]
[1778673822538,32.61,80526.29,0.2,-0.27776,0.00012,27.66121]
[1778673827879,32.61,80527.88,0.2,-0.27756,0.00012,27.65211]
[1778673832645,32.61,80528.04,0.2,-0.27754,0.00012,27.65119]
[1778673833403,32.61,80528.04,0.2,-0.27754,0.00012,27.65119]
[1778673834763,32.61,80529.29,0.2,-0.27739,0.00012,27.64401]
[1778673840491,32.61,80531.83,0.2,-0.27707,0.00012,27.62955]
[1778673842885,32.61,80532.1,0.2,-0.27704,0.00012,27.62807]
[1778673843357,32.61,80532.1,0.2,-0.27704,0.00012,27.62807]
[1778673843513,32.61,80544.09,0.2,-0.27555,0.00012,27.5592]
[1778673844912,32.61,80545.11,0.2,-0.27542,0.00012,27.55318]
[1778673844921,32.61,80545.11,0.2,-0.27542,0.00012,27.55318]
[1778673845083,32.61,80545.11,0.2,-0.27542,0.00012,27.55318]
[1778673845526,32.61,80545.3,0.2,-0.27539,0.00012,27.55179]
[1778673846044,32.61,80545.3,0.2,-0.27539,0.00012,27.55179]
[1778673847020,32.61,80546.1,0.2,-0.27529,0.00012,27.54688]
[1778673847890,32.61,80545.92,0.2,-0.2753,0.00012,27.54763]
[1778673848712,32.61,80547.59,0.2,-0.27509,0.00012,27.53771]
[1778673849553,32.61,80547.59,0.2,-0.27509,0.00012,27.53771]
[1778673851473,32.61,80553.12,0.2,-0.2744,0.00012,27.50523]
[1778673855052,32.6,80560.61,0.2,-0.27345,0.00012,27.46099]
[1778673856022,32.6,80562.59,0.2,-0.2732,0.00012,27.4493]
[1778673856065,32.6,80562.59,0.2,-0.2732,0.00012,27.4493]
[1778673856606,32.6,80549.07,0.2,-0.27488,0.00012,27.52756]
[1778673861261,32.6,80549.3,0.2,-0.27483,0.00012,27.52553]
[1778673866146,32.6,80550.46,0.2,-0.27468,0.00012,27.51816]
[1778673866168,32.6,80549.39,0.2,-0.2748,0.00012,27.52418]
[1778673867137,32.6,80549.39,0.2,-0.2748,0.00012,27.52418]
[1778673871344,32.59,80555.6,0.2,-0.27402,0.00012,27.48744]
[1778673871374,32.59,80555.6,0.2,-0.274,0.00012,27.48391]
[1778673873185,32.59,80553.96,0.2,-0.2742,0.00012,27.49322]
[1778673873260,32.59,80553.98,0.2,-0.27419,0.00012,27.49308]
[1778673873692,32.59,80553.98,0.2,-0.27419,0.00012,27.49308]
[1778673874238,32.59,80553.98,0.2,-0.27419,0.00012,27.49308]
[1778673875214,32.59,80554.16,0.2,-0.27417,0.00012,27.49184]
[1778673876628,32.59,80558.68,0.2,-0.2736,0.00012,27.46543]
[1778673877395,32.59,80559.86,0.2,-0.27345,0.00012,27.45825]
[1778673882791,32.59,80561.64,0.2,-0.27322,0.00012,27.44737]
[1778673885702,32.59,80564.9,0.2,-0.27282,0.00012,27.42827]
[1778673888927,32.59,80569.73,0.2,-0.27222,0.00012,27.39997]
[1778673890833,32.59,80570.12,0.2,-0.27217,0.00012,27.39764]
[1778673891670,32.59,80570.12,0.2,-0.27217,0.00012,27.39764]
[1778673890854,32.59,80569.03,0.2,-0.2723,0.00012,27.40398]
[1778673895535,32.59,80570.59,0.2,-0.2721,0.00012,27.3946]
[1778673895554,32.59,80570.59,0.2,-0.2721,0.00012,27.3946]
[1778673895632,32.58,80569.54,0.2,-0.27223,0.00012,27.40054]
[1778673896894,32.58,80559.55,0.2,-0.27346,0.00012,27.45865]
[1778673898153,32.58,80559.55,0.2,-0.27346,0.00012,27.45865]
[1778673898157,32.58,80559.55,0.2,-0.27346,0.00012,27.45865]
[1778673901929,32.58,80549.64,0.2,-0.27468,0.00012,27.51569]
[1778673906964,32.58,80549.3,0.2,-0.27471,0.00012,27.51702]
[1778673907802,32.58,80549.3,0.2,-0.27471,0.00012,27.51702]
[1778673910759,32.58,80543.46,0.2,-0.27543,0.00012,27.55037]
[1778673914663,32.58,80543.38,0.2,-0.27543,0.00012,27.5504]
[1778673915617,32.58,80543.0,0.2,-0.27547,0.00012,27.55245]
[1778673921064,32.57,80541.17,0.2,-0.27568,0.00012,27.56195]
[1778673926099,32.57,80542.49,0.2,-0.2755,0.00012,27.55364]
[1778673931135,32.57,80542.22,0.2,-0.2755,0.00012,27.55118]
[1778673936169,32.57,80539.25,0.2,-0.27586,0.00012,27.56762]
[1778673941247,32.57,80539.24,0.2,-0.27585,0.00012,27.56739]
[1778673941271,32.57,80539.24,0.2,-0.27585,0.00012,27.56739]
[1778673941348,32.56,80527.84,0.2,-0.27727,0.00012,27.63254]
[1778673947246,32.57,80528.51,0.2,-0.2772,0.00012,27.62967]
[1778673952281,32.57,80526.72,0.2,-0.27744,0.00012,27.64074]
[1778673958323,32.57,80527.32,0.2,-0.27739,0.00012,27.63822]
[1778673963359,32.58,80528.08,0.2,-0.27731,0.00012,27.63461]
[1778673967910,32.58,80526.83,0.2,-0.27747,0.00012,27.64237]
[1778673977458,32.58,80517.93,0.2,-0.27861,0.00012,27.69425]
[1778673983500,32.58,80518.68,0.2,-0.27852,0.00012,27.69052]
[1778673990549,32.59,80517.57,0.2,-0.27868,0.00012,27.69753]
[1778673993833,32.59,80517.32,0.2,-0.2787,0.00012,27.696]
[1778673993866,32.59,80517.32,0.2,-0.2787,0.00012,27.696]
[1778673998305,32.59,80512.3,0.2,-0.27933,0.00013,27.72488]
[1778674002353,32.59,80511.54,0.2,-0.27943,0.00013,27.72947]
[1778674002372,32.59,80511.54,0.2,-0.27943,0.00013,27.72947]
[1778674004031,32.59,80510.5,0.2,-0.27957,0.00013,27.73551]
[1778674004865,32.59,80509.19,0.2,-0.27973,0.00013,27.74301]
[1778674006261,32.59,80509.79,0.2,-0.27966,0.00013,27.73965]
[1778674012703,32.59,80510.18,0.2,-0.27961,0.00013,27.73774]
[1778674017738,32.59,80510.15,0.2,-0.27962,0.00013,27.73808]
[1778674025794,32.59,80509.88,0.2,-0.27966,0.00013,27.73979]
[1778674027489,32.59,80509.14,0.2,-0.27975,0.00013,27.74401]
[1778674027552,32.59,80509.14,0.2,-0.27975,0.00013,27.74401]
[1778674027738,32.59,80509.14,0.2,-0.27975,0.00013,27.74401]
[1778674027842,32.59,80500.09,0.2,-0.28089,0.00013,27.79532]
[1778674033851,32.59,80500.35,0.2,-0.28085,0.00013,27.79357]
[1778674038846,32.59,80500.35,0.2,-0.28085,0.00013,27.79347]
[1778674041630,32.59,80500.58,0.2,-0.28082,0.00013,27.79208]
[1778674043917,32.59,80504.84,0.2,-0.28028,0.00013,27.76788]
[1778674044830,32.59,80504.84,0.2,-0.28028,0.00013,27.76788]
[1778674047669,32.59,80505.15,0.2,-0.28024,0.00013,27.76612]
[1778674051912,32.59,80505.27,0.2,-0.28023,0.00013,27.76541]
[1778674054220,32.59,80504.83,0.2,-0.28026,0.00013,27.76457]
[1778674054250,32.59,80504.83,0.2,-0.28026,0.00013,27.76457]
[1778674054259,32.59,80504.83,0.2,-0.28026,0.00013,27.76457]
[1778674054841,32.59,80504.83,0.2,-0.28026,0.00013,27.76457]
[1778674060037,32.59,80499.59,0.2,-0.28092,0.00013,27.79406]
[1778674062270,32.59,80498.81,0.2,-0.28101,0.00013,27.79844]
[1778674069100,32.59,80499.64,0.2,-0.2809,0.00013,27.79344]
[1778674074135,32.59,80500.16,0.2,-0.28084,0.00013,27.79035]
[1778674076553,32.59,80499.71,0.2,-0.28089,0.00013,27.79287]
[1778674077050,32.59,80499.02,0.2,-0.28098,0.00013,27.79675]
[1778674077695,32.59,80499.02,0.2,-0.28098,0.00013,27.79675]
[1778674077851,32.59,80499.02,0.2,-0.28098,0.00013,27.79675]
[1778674078950,32.59,80496.78,0.2,-0.28126,0.00013,27.80934]
[1778674080050,32.59,80495.43,0.2,-0.28143,0.00013,27.81692]
[1778674080130,32.59,80495.43,0.2,-0.28143,0.00013,27.81692]
[1778674085216,32.59,80489.77,0.2,-0.28213,0.00013,27.84838]
[1778674086046,32.59,80489.77,0.2,-0.28213,0.00013,27.84838]
[1778674091258,32.58,80490.46,0.2,-0.28203,0.00013,27.84397]
[1778674095504,32.58,80489.75,0.2,-0.28211,0.00013,27.84778]
[1778674095601,32.58,80479.82,0.2,-0.28336,0.00013,27.90339]
[1778674101328,32.58,80479.51,0.2,-0.28338,0.00013,27.90426]
[1778674106363,32.58,80479.59,0.2,-0.28336,0.00013,27.9031]
[1778674107795,32.58,80479.59,0.2,-0.28336,0.00013,27.9031]
[1778674113413,32.57,80480.37,0.2,-0.28322,0.00013,27.89445]
[1778674118448,32.57,80481.98,0.2,-0.283,0.00013,27.88476]
[1778674123483,32.57,80482.5,0.2,-0.28293,0.00013,27.88123]
[1778674128518,32.57,80481.87,0.2,-0.28299,0.00013,27.88418]
[1778674133553,32.56,80481.49,0.2,-0.28303,0.00013,27.88571]
[1778674135702,32.56,80479.85,0.2,-0.28323,0.00013,27.8948]
[1778674140794,32.56,80477.79,0.2,-0.28348,0.00013,27.90565]
[1778674141145,32.56,80477.84,0.2,-0.28347,0.00013,27.90508]
[1778674141609,32.56,80489.07,0.2,-0.28205,0.00013,27.84193]
[1778674143982,32.56,80493.23,0.2,-0.28153,0.00013,27.81856]
[1778674148521,32.56,80492.55,0.2,-0.28162,0.00013,27.82282]
[1778674150669,32.56,80494.66,0.2,-0.28136,0.00013,27.8111]
[1778674152768,32.56,80494.79,0.2,-0.28135,0.00013,27.81049]
[1778674158728,32.56,80501.27,0.2,-0.28053,0.00013,27.77346]
[1778674163763,32.56,80500.99,0.2,-0.28056,0.00013,27.77471]
[1778674168798,32.56,80501.01,0.2,-0.28055,0.00013,27.77427]
[1778674172658,32.56,80501.01,0.2,-0.28052,0.00013,27.77073]
[1778674173423,32.56,80500.64,0.2,-0.28057,0.00013,27.77276]
[1778674173696,32.56,80500.64,0.2,-0.28057,0.00013,27.77276]
[1778674175842,32.56,80499.76,0.2,-0.28068,0.00013,27.77795]
[1778674178179,32.56,80490.52,0.2,-0.28185,0.00013,27.83039]
[1778674179190,32.56,80490.46,0.2,-0.28186,0.00013,27.83077]
[1778674180613,32.56,80498.55,0.2,-0.28084,0.00013,27.7849]
[1778674181765,32.56,80501.68,0.2,-0.28044,0.00013,27.76707]
[1778674182042,32.56,80504.57,0.2,-0.28008,0.00013,27.7506]
[1778674182657,32.56,80504.57,0.2,-0.28008,0.00013,27.7506]
[1778674182754,32.56,80504.57,0.2,-0.28008,0.00013,27.7506]
[1778674183405,32.56,80507.68,0.2,-0.27969,0.00013,27.73287]
[1778674185323,32.56,80507.79,0.2,-0.27967,0.00013,27.73216]
[1778674189163,32.56,80505.44,0.2,-0.27996,0.00013,27.74541]
[1778674189283,32.56,80505.44,0.2,-0.27996,0.00013,27.74541]
[1778674189556,32.56,80505.44,0.2,-0.27996,0.00013,27.74541]
[1778674190697,32.56,80505.42,0.2,-0.27997,0.00013,27.74549]
[1778674192291,32.56,80505.52,0.2,-0.27995,0.00013,27.74485]
[1778674195654,32.56,80507.05,0.2,-0.27976,0.00013,27.73607]
[1778674196795,32.56,80506.77,0.2,-0.27979,0.00013,27.73764]
[1778674198533,32.56,80507.0,0.2,-0.27976,0.00013,27.73632]
[1778674200739,32.56,80506.55,0.2,-0.27982,0.00013,27.73885]
[1778674202296,32.56,80506.55,0.2,-0.27982,0.00013,27.73883]
[1778674202841,32.56,80506.55,0.2,-0.27982,0.00013,27.73883]
[1778674203254,32.56,80505.52,0.2,-0.27995,0.00013,27.74465]
[1778674203267,32.56,80505.52,0.2,-0.27995,0.00013,27.74465]
[1778674207767,32.56,80493.69,0.2,-0.28143,0.00013,27.81151]
[1778674210009,32.55,80486.68,0.2,-0.28231,0.00013,27.85077]
[1778674210435,32.55,80486.68,0.2,-0.28231,0.00013,27.85077]
[1778674211257,32.55,80485.2,0.2,-0.28249,0.00013,27.85898]
[1778674217139,32.55,80482.6,0.2,-0.2828,0.00013,27.8726]
[1778674222175,32.55,80482.19,0.2,-0.28283,0.00013,27.87416]
[1778674223198,32.55,80482.19,0.2,-0.28283,0.00013,27.87416]
[1778674223300,32.55,80482.19,0.2,-0.28283,0.00013,27.87416]
[1778674227562,32.54,80474.49,0.2,-0.28379,0.00013,27.91666]
[1778674235265,32.54,80474.05,0.2,-0.28379,0.00013,27.91404]
[1778674240755,32.54,80474.05,0.2,-0.28379,0.00013,27.91404]
[1778674247324,32.53,80470.3,0.2,-0.28422,0.00013,27.93302]
[1778674247349,32.53,80470.49,0.2,-0.28419,0.00013,27.93153]
[1778674248603,32.53,80470.49,0.2,-0.28419,0.00013,27.93153]
[1778674248662,32.53,80470.49,0.2,-0.28419,0.00013,27.93153]
[1778674252881,32.53,80468.26,0.2,-0.28447,0.00013,27.94417]
[1778674258426,32.54,80463.61,0.2,-0.28509,0.00013,27.97162]
[1778674259866,32.54,80463.61,0.2,-0.28509,0.00013,27.97162]
[1778674267495,32.54,80454.54,0.2,-0.28627,0.00013,28.02307]
[1778674268749,32.54,80454.54,0.2,-0.28627,0.00013,28.02307]
[1778674268796,32.54,80454.54,0.2,-0.28627,0.00013,28.02307]
[1778674268982,32.54,80454.54,0.2,-0.28627,0.00013,28.02307]
[1778674270053,32.54,80439.1,0.2,-0.28823,0.00013,28.10862]
[1778674271798,32.54,80439.18,0.2,-0.28822,0.00013,28.10818]
[1778674271976,32.54,80439.18,0.2,-0.28822,0.00013,28.10818]
[1778674272005,32.54,80439.18,0.2,-0.28822,0.00013,28.10818]
[1778674273118,32.54,80433.32,0.2,-0.28897,0.00013,28.14044]
[1778674273178,32.54,80433.32,0.2,-0.28897,0.00013,28.14044]
[1778674273226,32.54,80433.32,0.2,-0.28897,0.00013,28.14044]
[1778674275150,32.54,80432.85,0.2,-0.28903,0.00013,28.14297]
[1778674280592,32.54,80436.44,0.2,-0.28857,0.00013,28.1231]
[1778674284044,32.54,80436.44,0.2,-0.28857,0.00013,28.1231]
[1778674288648,32.54,80448.8,0.2,-0.287,0.00013,28.05504]
[1778674293683,32.54,80448.06,0.2,-0.28708,0.00013,28.05613]
[1778674294536,32.54,80448.06,0.2,-0.28708,0.00013,28.05613]
[1778674299725,32.54,80454.33,0.2,-0.2863,0.00013,28.02195]
[1778674304765,32.55,80454.64,0.2,-0.28627,0.00013,28.02078]
[1778674310806,32.55,80458.45,0.2,-0.2858,0.00013,28.00038]
[1778674315841,32.55,80459.61,0.2,-0.28567,0.00013,27.99475]
[1778674320876,32.55,80459.5,0.2,-0.28571,0.00013,27.99628]
[1778674325911,32.56,80460.48,0.2,-0.28561,0.00013,27.992]
[1778674330946,32.56,80454.92,0.2,-0.28633,0.00013,28.02378]
[1778674335981,32.57,80450.5,0.2,-0.28691,0.00013,28.04901]
[1778674341016,32.57,80449.9,0.2,-0.287,0.00013,28.05288]
[1778674345047,32.57,80463.27,0.2,-0.28531,0.00013,27.97911]
[1778674350082,32.57,80472.55,0.2,-0.28416,0.00013,27.92829]
[1778674355117,32.58,80473.75,0.2,-0.28401,0.00013,27.91929]
[1778674360152,32.58,80472.94,0.2,-0.28413,0.00013,27.92477]
[1778674362753,32.58,80472.94,0.2,-0.28413,0.00013,27.92477]
[1778674364089,32.58,80473.76,0.2,-0.28404,0.00013,27.92054]
[1778674368724,32.59,80474.37,0.2,-0.28398,0.00013,27.918]
[1778674368823,32.59,80474.37,0.2,-0.28398,0.00013,27.91816]
[1778674373455,32.58,80474.39,0.2,-0.28398,0.00013,27.9178]
[1778674379285,32.58,80484.02,0.2,-0.28276,0.00013,27.86356]
[1778674380466,32.58,80484.02,0.2,-0.28276,0.00013,27.86356]
[1778674382314,32.58,80489.73,0.2,-0.28204,0.00013,27.83143]
[1778674384273,32.58,80485.19,0.2,-0.28261,0.00013,27.85698]
[1778674385801,32.58,80484.73,0.2,-0.28267,0.00013,27.85955]
[1778674391369,32.58,80486.48,0.2,-0.28244,0.00013,27.84955]
[1778674396404,32.58,80485.24,0.2,-0.2826,0.00013,27.85644]
[1778674401442,32.58,80484.76,0.2,-0.28266,0.00013,27.85905]
[1778674404401,32.58,80487.99,0.2,-0.28225,0.00013,27.84087]
[1778674404424,32.58,80487.99,0.2,-0.28225,0.00013,27.84087]
[1778674404452,32.58,80487.99,0.2,-0.28225,0.00013,27.84087]
[1778674404584,32.58,80487.99,0.2,-0.28225,0.00013,27.84087]
[1778674404599,32.58,80487.99,0.2,-0.28225,0.00013,27.84087]
[1778674404620,32.58,80487.99,0.2,-0.28225,0.00013,27.84087]
[1778674404634,32.58,80487.99,0.2,-0.28225,0.00013,27.84087]
[1778674404946,32.58,80487.99,0.2,-0.28225,0.00013,27.84087]
[1778674405709,32.58,80491.62,0.2,-0.28179,0.00013,27.82043]
[1778674405813,32.58,80517.99,0.2,-0.27848,0.00013,27.67068]
[1778674406287,32.58,80517.99,0.2,-0.27848,0.00013,27.67068]
[1778674409630,32.58,80516.98,0.2,-0.27861,0.00013,27.67652]
[1778674411538,32.58,80518.72,0.2,-0.27839,0.00013,27.66662]
[1778674411645,32.58,80518.72,0.2,-0.27839,0.00013,27.66662]
[1778674412477,32.58,80517.43,0.2,-0.27854,0.00013,27.67069]
[1778674412762,32.58,80517.43,0.2,-0.27854,0.00013,27.67069]
[1778674416193,32.58,80514.27,0.2,-0.27893,0.00013,27.68875]
[1778674416282,32.58,80514.21,0.2,-0.27894,0.00013,27.68911]
[1778674416462,32.58,80514.21,0.2,-0.27894,0.00013,27.68911]
[1778674420969,32.58,80514.68,0.2,-0.27888,0.00013,27.68647]
[1778674421041,32.58,80514.68,0.2,-0.27888,0.00013,27.68647]
[1778674421155,32.58,80514.68,0.2,-0.27888,0.00013,27.68647]
[1778674421178,32.58,80514.68,0.2,-0.27888,0.00013,27.68647]
[1778674421201,32.58,80514.68,0.2,-0.27888,0.00013,27.68647]
[1778674421349,32.58,80514.68,0.2,-0.27889,0.00013,27.68654]
[1778674422073,32.58,80534.29,0.2,-0.27644,0.00012,27.57441]
[1778674426434,32.59,80537.13,0.2,-0.2761,0.00012,27.55846]
[1778674426536,32.59,80537.13,0.2,-0.2761,0.00012,27.55846]
[1778674426627,32.59,80537.17,0.2,-0.27609,0.00012,27.55838]
[1778674427561,32.59,80537.17,0.2,-0.27609,0.00012,27.55838]
[1778674430179,32.58,80537.48,0.2,-0.27604,0.00012,27.55602]
[1778674432245,32.58,80531.87,0.2,-0.27672,0.00012,27.58745]
[1778674432669,32.58,80531.62,0.2,-0.27675,0.00012,27.58858]
[1778674437705,32.58,80532.7,0.2,-0.27663,0.00012,27.58291]
[1778674439225,32.58,80532.7,0.2,-0.27663,0.00012,27.58291]
[1778674445761,32.58,80534.26,0.2,-0.27645,0.00012,27.57485]
[1778674450796,32.59,80536.15,0.2,-0.27623,0.00012,27.56473]
[1778674455831,32.59,80534.7,0.2,-0.27643,0.00012,27.57386]
[1778674460867,32.59,80535.11,0.2,-0.27639,0.00012,27.5723]
[1778674463888,32.59,80524.28,0.2,-0.27775,0.00012,27.6348]
[1778674465396,32.59,80524.31,0.2,-0.27775,0.00012,27.63473]
[1778674465412,32.59,80524.31,0.2,-0.27775,0.00012,27.63473]
[1778674466258,32.59,80524.31,0.2,-0.27775,0.00012,27.63473]
[1778674468503,32.6,80517.99,0.2,-0.27854,0.00012,27.6711]
[1778674473958,32.6,80517.38,0.2,-0.27861,0.00013,27.6716]
[1778674478993,32.6,80517.44,0.2,-0.27861,0.00013,27.67156]
[1778674480858,32.6,80517.26,0.2,-0.27863,0.00013,27.67265]
[1778674480859,32.6,80517.26,0.2,-0.27863,0.00013,27.67265]
[1778674480979,32.6,80517.26,0.2,-0.27863,0.00013,27.67265]
[1778674480988,32.6,80517.26,0.2,-0.27863,0.00013,27.67265]
[1778674481512,32.6,80514.92,0.2,-0.27893,0.00013,27.68611]
[1778674487052,32.6,80510.16,0.2,-0.27953,0.00013,27.71334]
[1778674489759,32.6,80510.37,0.2,-0.2795,0.00013,27.71217]
[1778674493255,32.6,80510.37,0.2,-0.2795,0.00013,27.71218]
[1778674493308,32.6,80510.2,0.2,-0.27952,0.00013,27.71319]
[1778674499137,32.6,80511.89,0.2,-0.27931,0.00013,27.70364]
[1778674500370,32.6,80512.4,0.2,-0.27925,0.00013,27.70075]
[1778674500555,32.6,80512.4,0.2,-0.27925,0.00013,27.70075]
[1778674500618,32.6,80512.4,0.2,-0.27925,0.00013,27.70075]
[1778674501245,32.6,80512.4,0.2,-0.27925,0.00013,27.70075]
[1778674501285,32.6,80528.57,0.2,-0.27723,0.00012,27.60842]
[1778674502231,32.6,80528.57,0.2,-0.27723,0.00012,27.60842]
[1778674504860,32.6,80526.92,0.2,-0.27744,0.00012,27.61819]
[1778674509788,32.6,80527.33,0.2,-0.2774,0.00012,27.61622]
[1778674510115,32.6,80527.33,0.2,-0.2774,0.00012,27.61622]
[1778674510169,32.6,80527.33,0.2,-0.2774,0.00012,27.61622]
[1778674510233,32.6,80527.33,0.2,-0.2774,0.00012,27.61622]
[1778674510235,32.6,80527.33,0.2,-0.2774,0.00012,27.61622]
[1778674510275,32.6,80527.33,0.2,-0.2774,0.00012,27.61622]
[1778674511061,32.6,80526.68,0.2,-0.27748,0.00012,27.62013]
[1778674511255,32.6,80526.68,0.2,-0.27748,0.00012,27.62013]
[1778674511284,32.6,80508.99,0.2,-0.2797,0.00013,27.72109]
[1778674512225,32.6,80508.99,0.2,-0.2797,0.00013,27.72109]
[1778674517278,32.6,80511.85,0.2,-0.27934,0.00013,27.70475]
[1778674519431,32.6,80510.27,0.2,-0.27953,0.00013,27.71374]
[1778674524379,32.6,80510.39,0.2,-0.27952,0.00013,27.71303]
[1778674530369,32.6,80509.61,0.2,-0.27961,0.00013,27.71738]
[1778674533708,32.6,80509.48,0.2,-0.27961,0.00013,27.71478]
[1778674534318,32.6,80509.48,0.2,-0.27961,0.00013,27.71478]
[1778674537464,32.6,80508.52,0.2,-0.27973,0.00013,27.72015]
[1778674540300,32.6,80511.02,0.2,-0.27942,0.00013,27.70591]
[1778674548496,32.6,80509.97,0.2,-0.27955,0.00013,27.71174]
[1778674553531,32.6,80510.61,0.2,-0.27946,0.00013,27.70796]
[1778674557854,32.6,80510.93,0.2,-0.27942,0.00013,27.70605]
[1778674557879,32.6,80510.93,0.2,-0.27942,0.00013,27.70605]
[1778674560915,32.6,80515.16,0.2,-0.27889,0.00013,27.6819]
[1778674563497,32.6,80516.61,0.2,-0.27871,0.00013,27.6736]
[1778674564635,32.6,80516.42,0.2,-0.27873,0.00013,27.67469]
[1778674565916,32.6,80517.36,0.2,-0.27861,0.00013,27.66933]
[1778674572665,32.6,80515.03,0.2,-0.27891,0.00013,27.68259]
[1778674578713,32.6,80513.95,0.2,-0.27904,0.00013,27.68874]
[1778674583747,32.6,80516.34,0.2,-0.27874,0.00013,27.67513]
[1778674584904,32.6,80516.34,0.2,-0.27874,0.00013,27.67513]
[1778674590796,32.6,80516.01,0.2,-0.27878,0.00013,27.67705]
[1778674596838,32.6,80518.76,0.2,-0.27842,0.00012,27.65812]
[1778674601873,32.6,80518.75,0.2,-0.27843,0.00012,27.65831]
[1778674606908,32.6,80518.77,0.2,-0.27843,0.00012,27.65831]
[1778674608922,32.6,80518.77,0.2,-0.27843,0.00012,27.65831]
[1778674609264,32.6,80518.77,0.2,-0.27843,0.00012,27.65831]
[1778674611595,32.6,80527.61,0.2,-0.27733,0.00012,27.60792]
[1778674611726,32.6,80527.61,0.2,-0.27733,0.00012,27.60792]
[1778674614714,32.6,80528.28,0.2,-0.27725,0.00012,27.6043]
[1778674619999,32.6,80528.8,0.2,-0.2772,0.00012,27.60185]
[1778674620595,32.6,80528.8,0.2,-0.2772,0.00012,27.60185]
[1778674621211,32.6,80528.8,0.2,-0.2772,0.00012,27.60185]
[1778674627048,32.61,80533.71,0.2,-0.2766,0.00012,27.57449]
[1778674632083,32.61,80537.52,0.2,-0.27614,0.00012,27.55323]
[1778674637118,32.61,80537.7,0.2,-0.27613,0.00012,27.5529]
[1778674642153,32.62,80537.8,0.2,-0.27613,0.00012,27.55302]
[1778674643744,32.62,80537.95,0.2,-0.27612,0.00012,27.55229]
[1778674644696,32.62,80538.13,0.2,-0.2761,0.00012,27.55139]
[1778674650210,32.62,80535.6,0.2,-0.27643,0.00012,27.56674]
[1778674655843,32.62,80535.53,0.2,-0.27642,0.00012,27.56404]
[1778674659254,32.62,80529.1,0.2,-0.27724,0.00012,27.60168]
[1778674659283,32.62,80529.1,0.2,-0.27724,0.00012,27.60168]
[1778674666322,32.62,80528.79,0.2,-0.27729,0.00012,27.60409]
[1778674671357,32.63,80531.62,0.2,-0.27695,0.00012,27.5883]
[1778674676392,32.63,80530.14,0.2,-0.27714,0.00012,27.59718]
[1778674681474,32.63,80524.85,0.2,-0.27781,0.00012,27.62766]
[1778674683301,32.63,80520.75,0.2,-0.27832,0.00012,27.6511]
[1778674683391,32.63,80520.75,0.2,-0.27832,0.00012,27.6511]
[1778674683394,32.63,80520.75,0.2,-0.27832,0.00012,27.6511]
[1778674683442,32.63,80520.75,0.2,-0.27832,0.00012,27.6511]
[1778674683494,32.63,80520.75,0.2,-0.27832,0.00012,27.65111]
[1778674683557,32.63,80520.75,0.2,-0.27832,0.00012,27.65111]
[1778674683663,32.63,80520.75,0.2,-0.27832,0.00012,27.65111]
[1778674684831,32.63,80516.45,0.2,-0.27886,0.00012,27.67561]
[1778674684933,32.63,80506.33,0.2,-0.28012,0.00013,27.73307]
[1778674686319,32.63,80506.33,0.2,-0.28012,0.00013,27.73307]
[1778674686634,32.63,80504.74,0.2,-0.28032,0.00013,27.74192]
[1778674688357,32.63,80504.04,0.2,-0.2804,0.00013,27.74588]
[1778674689779,32.63,80504.21,0.2,-0.28038,0.00013,27.74475]
[1778674689876,32.63,80504.21,0.2,-0.28038,0.00013,27.74475]
[1778674690650,32.63,80504.01,0.2,-0.2804,0.00013,27.7458]
[1778674691637,32.63,80500.19,0.2,-0.28088,0.00013,27.76732]
[1778674692814,32.63,80500.18,0.2,-0.28088,0.00013,27.76727]
[1778674695302,32.63,80499.86,0.2,-0.28092,0.00013,27.76898]
[1778674696399,32.62,80500.04,0.2,-0.28089,0.00013,27.76769]
[1778674699636,32.62,80500.78,0.2,-0.28079,0.00013,27.76328]
[1778674704387,32.62,80497.7,0.2,-0.28117,0.00013,27.78035]
[1778674710681,32.62,80497.76,0.2,-0.28115,0.00013,27.77937]
[1778674712324,32.62,80497.76,0.2,-0.28115,0.00013,27.77937]
[1778674717730,32.62,80497.13,0.2,-0.2812,0.00013,27.7791]
[1778674722742,32.62,80499.26,0.2,-0.28093,0.00013,27.76683]
[1778674723835,32.62,80499.25,0.2,-0.28093,0.00013,27.76683]
[1778674725651,32.62,80499.27,0.2,-0.28093,0.00013,27.76661]
[1778674731150,32.62,80504.95,0.2,-0.28021,0.00013,27.73434]
[1778674736863,32.62,80503.84,0.2,-0.28035,0.00013,27.74046]
[1778674741899,32.62,80503.84,0.2,-0.28034,0.00013,27.74033]
[1778674743972,32.62,80503.13,0.2,-0.28043,0.00013,27.74433]
[1778674744832,32.62,80502.74,0.2,-0.28048,0.00013,27.7465]
[1778674747068,32.62,80502.87,0.2,-0.28046,0.00013,27.7457]
[1778674747600,32.61,80502.72,0.2,-0.28048,0.00013,27.74651]
[1778674751100,32.61,80513.26,0.2,-0.27916,0.00013,27.68669]
[1778674753982,32.62,80513.23,0.2,-0.27916,0.00013,27.68689]
[1778674755368,32.62,80513.97,0.2,-0.27907,0.00013,27.68274]
[1778674761033,32.62,80517.32,0.2,-0.27866,0.00013,27.66396]
[1778674763219,32.62,80517.35,0.2,-0.27866,0.00012,27.66385]
[1778674764320,32.62,80517.29,0.2,-0.27867,0.00013,27.66424]
[1778674770364,32.62,80516.91,0.2,-0.27872,0.00013,27.66668]
[1778674773146,32.62,80516.57,0.2,-0.27875,0.00013,27.66547]
[1778674773164,32.62,80516.57,0.2,-0.27875,0.00013,27.66547]
[1778674774347,32.62,80513.16,0.2,-0.27918,0.00013,27.68492]
[1778674774613,32.62,80506.47,0.2,-0.28001,0.00013,27.72292]
[1778674780170,32.62,80506.94,0.2,-0.27995,0.00013,27.72018]
[1778674780940,32.62,80506.94,0.2,-0.27995,0.00013,27.72018]
[1778674781226,32.62,80506.94,0.2,-0.27995,0.00013,27.72018]
[1778674787219,32.62,80511.72,0.2,-0.27936,0.00013,27.69313]
[1778674791087,32.62,80511.8,0.2,-0.27935,0.00013,27.69272]
[1778674792935,32.62,80511.76,0.2,-0.27935,0.00013,27.69298]
[1778674794847,32.62,80504.71,0.2,-0.28024,0.00013,27.73301]
[1778674800310,32.62,80506.01,0.2,-0.28007,0.00013,27.72552]
[1778674804231,32.62,80500.0,0.2,-0.28082,0.00013,27.75948]
[1778674809373,32.62,80501.19,0.2,-0.28067,0.00013,27.75249]
[1778674813765,32.62,80500.72,0.2,-0.28072,0.00013,27.755]
[1778674813791,32.62,80500.72,0.2,-0.28072,0.00013,27.755]
[1778674813826,32.62,80500.72,0.2,-0.28072,0.00013,27.755]
[1778674813842,32.62,80500.72,0.2,-0.28072,0.00013,27.755]
[1778674814012,32.62,80500.72,0.2,-0.28072,0.00013,27.755]
[1778674814495,32.62,80486.99,0.2,-0.28245,0.00013,27.83236]
[1778674814841,32.62,80486.99,0.2,-0.28245,0.00013,27.83236]
[1778674814908,32.62,80486.99,0.2,-0.28245,0.00013,27.83236]
[1778674818529,32.62,80488.95,0.2,-0.28221,0.00013,27.82161]
[1778674821846,32.62,80489.06,0.2,-0.2822,0.00013,27.82121]
[1778674827310,32.62,80489.13,0.2,-0.2822,0.00013,27.8211]
[1778674827539,32.62,80489.13,0.2,-0.2822,0.00013,27.8211]
[1778674837569,32.62,80485.57,0.2,-0.28264,0.00013,27.83817]
[1778674842310,32.62,80487.92,0.2,-0.28234,0.00013,27.82511]
[1778674847639,32.62,80481.45,0.2,-0.28316,0.00013,27.8616]
[1778674850741,32.62,80481.6,0.2,-0.28314,0.00013,27.86077]
[1778674850899,32.62,80481.6,0.2,-0.28314,0.00013,27.86077]
[1778674850937,32.62,80471.51,0.2,-0.28442,0.00013,27.91718]
[1778674856449,32.62,80469.28,0.2,-0.28469,0.00013,27.92938]
[1778674856453,32.62,80469.7,0.2,-0.28464,0.00013,27.92698]
[1778674857119,32.62,80469.7,0.2,-0.28464,0.00013,27.92698]
[1778674857871,32.62,80464.17,0.2,-0.28534,0.00013,27.95769]
[1778674863752,32.62,80454.07,0.2,-0.28663,0.00013,28.01438]
[1778674868791,32.62,80452.68,0.2,-0.28681,0.00013,28.0223]
[1778674872209,32.62,80452.51,0.2,-0.28684,0.00013,28.02332]
[1778674877854,32.63,80445.24,0.2,-0.28776,0.00013,28.06359]
[1778674881263,32.63,80438.41,0.2,-0.28863,0.00013,28.10111]
[1778674881606,32.63,80438.41,0.2,-0.28863,0.00013,28.10111]
[1778674881672,32.63,80438.41,0.2,-0.28863,0.00013,28.10111]
[1778674881863,32.63,80438.05,0.2,-0.28867,0.00013,28.10301]
[1778674886917,32.62,80427.5,0.2,-0.29001,0.00013,28.16026]
[1778674888455,32.62,80427.5,0.2,-0.29001,0.00013,28.16026]
[1778674892774,32.62,80425.67,0.2,-0.29022,0.00013,28.16647]
[1778674893263,32.62,80425.67,0.2,-0.29022,0.00013,28.16647]
[1778674893430,32.62,80425.67,0.2,-0.29022,0.00013,28.16647]
[1778674893571,32.62,80425.67,0.2,-0.29022,0.00013,28.16647]
[1778674894312,32.62,80420.92,0.2,-0.29082,0.00013,28.19223]
[1778674894374,32.62,80420.92,0.2,-0.29082,0.00013,28.19223]
[1778674894461,32.62,80406.66,0.2,-0.29264,0.00013,28.26937]
[1778674897198,32.62,80401.3,0.2,-0.29332,0.00013,28.29785]
[1778674901149,32.62,80401.99,0.2,-0.29321,0.00013,28.29327]
[1778674904108,32.61,80401.66,0.2,-0.29324,0.00013,28.29439]
[1778674906603,32.61,80407.88,0.2,-0.29243,0.00013,28.26038]
[1778674906629,32.61,80407.88,0.2,-0.29243,0.00013,28.26038]
[1778674912095,32.61,80412.18,0.2,-0.29185,0.00013,28.23588]
[1778674917414,32.6,80413.5,0.2,-0.29167,0.00013,28.22804]
[1778674917437,32.6,80413.5,0.2,-0.29167,0.00013,28.22804]
[1778674918265,32.6,80413.38,0.2,-0.29168,0.00013,28.22852]
[1778674918999,32.6,80405.51,0.2,-0.29268,0.00013,28.27094]
[1778674919163,32.6,80405.51,0.2,-0.29268,0.00013,28.27094]
[1778674919203,32.6,80405.51,0.2,-0.29268,0.00013,28.27094]
[1778674919257,32.6,80401.49,0.2,-0.2932,0.00013,28.29242]
[1778674919935,32.6,80401.49,0.2,-0.2932,0.00013,28.29242]
[1778674925191,32.6,80392.36,0.2,-0.29434,0.00013,28.34037]
[1778674926318,32.6,80392.36,0.2,-0.29434,0.00013,28.34037]
[1778674926484,32.6,80392.36,0.2,-0.29434,0.00013,28.34037]
[1778674930196,32.59,80386.87,0.2,-0.29503,0.00013,28.36883]
[1778674930197,32.59,80386.87,0.2,-0.29503,0.00013,28.36883]
[1778674930216,32.59,80386.87,0.2,-0.29503,0.00013,28.36883]
[1778674931261,32.59,80386.81,0.2,-0.29503,0.00013,28.36891]
[1778674933275,32.59,80377.66,0.2,-0.29621,0.00013,28.41781]
[1778674934845,32.59,80382.55,0.2,-0.29558,0.00013,28.39175]
[1778674937161,32.59,80385.96,0.2,-0.29514,0.00013,28.3736]
[1778674938346,32.59,80384.83,0.2,-0.29529,0.00013,28.37969]
[1778674939126,32.59,80379.13,0.2,-0.29603,0.00013,28.41015]
[1778674939638,32.59,80379.13,0.2,-0.29603,0.00013,28.41015]
[1778674939981,32.59,80377.01,0.2,-0.2963,0.00013,28.42147]
[1778674940023,32.59,80377.01,0.2,-0.2963,0.00013,28.42147]
[1778674940053,32.59,80377.01,0.2,-0.2963,0.00013,28.42147]
[1778674940191,32.59,80377.01,0.2,-0.2963,0.00013,28.42147]
[1778674940300,32.59,80377.01,0.2,-0.2963,0.00013,28.42147]
[1778674940466,32.59,80377.01,0.2,-0.2963,0.00013,28.42147]
[1778674940625,32.59,80377.01,0.2,-0.2963,0.00013,28.42147]
[1778674940680,32.59,80377.01,0.2,-0.2963,0.00013,28.42147]
[1778674940739,32.59,80345.97,0.2,-0.30032,0.00013,28.58527]
[1778674940862,32.59,80345.97,0.2,-0.30032,0.00013,28.58527]
[1778674941040,32.59,80345.97,0.2,-0.30032,0.00013,28.58527]
[1778674941142,32.59,80345.97,0.2,-0.30032,0.00013,28.58527]
[1778674941183,32.59,80345.97,0.2,-0.30032,0.00013,28.58527]
[1778674941475,32.59,80345.97,0.2,-0.30032,0.00013,28.58527]
[1778674941510,32.59,80314.75,0.2,-0.30439,0.00013,28.74714]
[1778674941957,32.59,80314.75,0.2,-0.30439,0.00013,28.74714]
[1778674942281,32.59,80314.75,0.2,-0.30439,0.00013,28.74714]
[1778674942637,32.59,80314.75,0.2,-0.30439,0.00013,28.74714]
[1778674942712,32.59,80314.96,0.2,-0.30436,0.00013,28.74595]
[1778674943956,32.59,80310.16,0.2,-0.30498,0.00013,28.77061]
[1778674944080,32.59,80310.16,0.2,-0.30498,0.00013,28.77061]
[1778674944899,32.59,80316.73,0.2,-0.30413,0.00013,28.73688]
[1778674944927,32.59,80316.73,0.2,-0.30413,0.00013,28.73688]
[1778674944935,32.59,80316.73,0.2,-0.30413,0.00013,28.73688]
[1778674945388,32.59,80316.73,0.2,-0.30413,0.00013,28.73688]
[1778674945806,32.59,80316.74,0.2,-0.30412,0.00013,28.73687]
[1778674946474,32.59,80316.74,0.2,-0.30412,0.00013,28.73687]
[1778674946610,32.59,80316.74,0.2,-0.30412,0.00013,28.73687]
[1778674946972,32.59,80318.66,0.2,-0.30387,0.00013,28.72702]
[1778674947712,32.59,80318.66,0.2,-0.30387,0.00013,28.72702]
[1778674949546,32.59,80311.36,0.2,-0.30483,0.00013,28.76459]
[1778674951960,32.59,80302.78,0.2,-0.30594,0.00013,28.80521]
[1778674953538,32.59,80307.37,0.2,-0.30534,0.00013,28.78173]
[1778674953585,32.59,80307.37,0.2,-0.30534,0.00013,28.78173]
[1778674954366,32.59,80306.36,0.2,-0.30547,0.00013,28.78689]
[1778674954482,32.59,80306.36,0.2,-0.30547,0.00013,28.78689]
[1778674957262,32.59,80292.91,0.2,-0.30723,0.00013,28.85524]
[1778674958227,32.59,80290.12,0.2,-0.30759,0.00013,28.8693]
[1778674958572,32.59,80290.12,0.2,-0.30759,0.00013,28.8693]
[1778674958600,32.59,80290.12,0.2,-0.30759,0.00013,28.8693]
[1778674959267,32.59,80285.49,0.2,-0.3082,0.00013,28.89262]
[1778674960775,32.59,80282.91,0.2,-0.30854,0.00013,28.90552]
[1778674960910,32.59,80278.81,0.2,-0.30907,0.00013,28.92604]
[1778674961021,32.59,80278.81,0.2,-0.30907,0.00013,28.92604]
[1778674961045,32.59,80278.81,0.2,-0.30907,0.00013,28.92604]
[1778674961116,32.59,80278.81,0.2,-0.30907,0.00013,28.92604]
[1778674961572,32.59,80265.39,0.2,-0.31084,0.00013,28.99311]
[1778674962737,32.59,80265.39,0.2,-0.31084,0.00013,28.99311]
[1778674963145,32.59,80267.39,0.2,-0.31058,0.00013,28.98321]
[1778674963174,32.59,80267.39,0.2,-0.31058,0.00013,28.98321]
[1778674963270,32.59,80267.39,0.2,-0.31058,0.00013,28.98321]
[1778674963468,32.59,80267.39,0.2,-0.31058,0.00013,28.98321]
[1778674964086,32.59,80258.52,0.2,-0.31175,0.00013,29.02747]
[1778674964289,32.59,80258.52,0.2,-0.31175,0.00013,29.02747]
[1778674964506,32.59,80258.52,0.2,-0.31175,0.00013,29.02747]
[1778674964561,32.59,80258.52,0.2,-0.31175,0.00013,29.02747]
[1778674964719,32.59,80253.18,0.2,-0.31246,0.00013,29.05399]
[1778674965473,32.59,80253.18,0.2,-0.31246,0.00013,29.05399]
[1778674965568,32.59,80242.96,0.2,-0.31382,0.00013,29.10469]
[1778674965976,32.59,80242.96,0.2,-0.31382,0.00013,29.10469]
[1778674966434,32.59,80242.96,0.2,-0.31382,0.00013,29.10469]
[1778674966489,32.59,80232.09,0.2,-0.31527,0.00013,29.15818]
[1778674967328,32.59,80232.09,0.2,-0.31527,0.00013,29.15818]
[1778674968298,32.59,80234.54,0.2,-0.31495,0.00013,29.14641]
[1778674968503,32.59,80236.99,0.2,-0.31463,0.00013,29.13463]
[1778674969221,32.59,80236.99,0.2,-0.31463,0.00013,29.13463]
[1778674969690,32.59,80236.99,0.2,-0.31463,0.00013,29.13463]
[1778674969710,32.59,80236.99,0.2,-0.31463,0.00013,29.13463]
[1778674969777,32.59,80233.8,0.2,-0.31505,0.00013,29.15025]
[1778674970367,32.59,80233.8,0.2,-0.31505,0.00013,29.15025]
[1778674970569,32.59,80233.8,0.2,-0.31505,0.00013,29.15025]
[1778674974572,32.6,80224.54,0.2,-0.3163,0.00013,29.19602]
[1778674974904,32.6,80223.96,0.2,-0.31638,0.00013,29.19899]
[1778674976179,32.6,80223.18,0.2,-0.31649,0.00013,29.20293]
[1778674977909,32.6,80220.65,0.2,-0.31683,0.00013,29.21548]
[1778674978333,32.6,80220.65,0.2,-0.31683,0.00013,29.21548]
[1778674979713,32.6,80222.31,0.2,-0.31662,0.00013,29.20757]
[1778674982354,32.6,80225.77,0.2,-0.31617,0.00013,29.19123]
[1778674982466,32.6,80225.77,0.2,-0.31617,0.00013,29.19123]
[1778674982510,32.6,80225.77,0.2,-0.31617,0.00013,29.19123]
[1778674982848,32.6,80217.95,0.2,-0.31721,0.00013,29.22928]
[1778674983064,32.6,80217.95,0.2,-0.31721,0.00013,29.22928]
[1778674983751,32.61,80202.57,0.2,-0.31927,0.00013,29.30334]
[1778674984019,32.61,80202.57,0.2,-0.31927,0.00013,29.30334]
[1778674984176,32.61,80202.57,0.2,-0.31927,0.00013,29.30334]
[1778674984239,32.61,80202.57,0.2,-0.31927,0.00013,29.30334]
[1778674986343,32.61,80204.29,0.2,-0.31904,0.00013,29.29523]
[1778674986584,32.61,80204.29,0.2,-0.31904,0.00013,29.29523]
[1778674986923,32.61,80201.82,0.2,-0.31937,0.00013,29.30712]
[1778674987036,32.61,80201.82,0.2,-0.31937,0.00013,29.30712]
[1778674988011,32.61,80200.16,0.2,-0.3196,0.00013,29.3151]
[1778674988303,32.61,80200.16,0.2,-0.3196,0.00013,29.3151]
[1778674990089,32.61,80201.4,0.2,-0.31943,0.00013,29.30929]
[1778674990146,32.61,80201.4,0.2,-0.31943,0.00013,29.30929]
[1778674990164,32.61,80201.4,0.2,-0.31943,0.00013,29.30929]
[1778674990175,32.61,80201.4,0.2,-0.31943,0.00013,29.30929]
[1778674990382,32.61,80201.4,0.2,-0.31943,0.00013,29.30929]
[1778674990664,32.61,80180.72,0.2,-0.3222,0.00013,29.40744]
[1778674991180,32.61,80180.72,0.2,-0.3222,0.00013,29.40744]
[1778674991761,32.61,80180.72,0.2,-0.3222,0.00013,29.40744]
[1778674991820,32.61,80175.02,0.2,-0.32297,0.00013,29.43421]
[1778674992156,32.61,80175.02,0.2,-0.32297,0.00013,29.43421]
[1778674992265,32.61,80175.02,0.2,-0.32297,0.00013,29.43421]
[1778674994055,32.6,80181.99,0.2,-0.32201,0.00013,29.40062]
[1778674994158,32.6,80181.99,0.2,-0.32201,0.00013,29.40062]
[1778674994693,32.6,80202.94,0.2,-0.31921,0.00013,29.3011]
[1778674994842,32.6,80202.94,0.2,-0.31921,0.00013,29.3011]
[1778674994902,32.6,80202.94,0.2,-0.31921,0.00013,29.3011]
[1778674994908,32.6,80202.94,0.2,-0.31921,0.00013,29.3011]
[1778674994945,32.6,80202.94,0.2,-0.31921,0.00013,29.3011]
[1778674994988,32.6,80202.94,0.2,-0.31921,0.00013,29.3011]
[1778674995114,32.6,80202.94,0.2,-0.31921,0.00013,29.3011]
[1778674995738,32.6,80202.94,0.2,-0.31921,0.00013,29.3011]
[1778674995808,32.6,80218.55,0.2,-0.31713,0.00013,29.22611]
[1778674996026,32.6,80218.55,0.2,-0.31713,0.00013,29.22611]
[1778674997587,32.6,80217.43,0.2,-0.31728,0.00013,29.23166]
[1778674997944,32.6,80221.51,0.2,-0.31674,0.00013,29.21206]
[1778674998157,32.6,80221.51,0.2,-0.31674,0.00013,29.21206]
[1778674998387,32.6,80221.51,0.2,-0.31674,0.00013,29.21206]
[1778675000983,32.61,80224.94,0.2,-0.3163,0.00013,29.19595]
[1778675001748,32.61,80234.46,0.2,-0.31503,0.00013,29.14977]
[1778675004218,32.61,80242.23,0.2,-0.31402,0.00013,29.11218]
[1778675004328,32.61,80242.23,0.2,-0.31402,0.00013,29.11218]
[1778675006789,32.61,80237.19,0.2,-0.3147,0.00013,29.13736]
[1778675008056,32.62,80236.62,0.2,-0.31478,0.00013,29.14057]
[1778675009807,32.62,80227.37,0.2,-0.31602,0.00013,29.18611]
[1778675009842,32.62,80227.37,0.2,-0.31602,0.00013,29.18611]
[1778675010025,32.62,80227.37,0.2,-0.31602,0.00013,29.18611]
[1778675010138,32.62,80227.37,0.2,-0.31602,0.00013,29.18611]
[1778675010162,32.62,80227.37,0.2,-0.31602,0.00013,29.18611]
[1778675010343,32.62,80227.37,0.2,-0.31602,0.00013,29.18611]
[1778675010483,32.62,80227.37,0.2,-0.31602,0.00013,29.18611]
[1778675010591,32.62,80227.37,0.2,-0.31602,0.00013,29.18611]
[1778675010642,32.62,80227.37,0.2,-0.31602,0.00013,29.18611]
[1778675010814,32.62,80204.12,0.2,-0.31912,0.00013,29.29837]
[1778675011084,32.62,80204.12,0.2,-0.31912,0.00013,29.29837]
[1778675013972,32.62,80199.46,0.2,-0.31974,0.00013,29.31756]
[1778675015753,32.62,80199.52,0.2,-0.31973,0.00013,29.31733]
[1778675015969,32.62,80200.43,0.2,-0.31961,0.00013,29.31311]
[1778675017615,32.62,80193.34,0.2,-0.32056,0.00013,29.34686]
[1778675018131,32.62,80187.9,0.2,-0.32129,0.00013,29.37268]
[1778675018178,32.62,80187.9,0.2,-0.32129,0.00013,29.37268]
[1778675018276,32.62,80187.9,0.2,-0.32129,0.00013,29.37268]
[1778675018304,32.62,80187.9,0.2,-0.32129,0.00013,29.37268]
[1778675018535,32.62,80187.9,0.2,-0.32129,0.00013,29.37268]
[1778675018570,32.62,80189.31,0.2,-0.3211,0.00013,29.36602]
[1778675019585,32.62,80179.01,0.2,-0.32248,0.00013,29.41462]
[1778675021841,32.62,80178.03,0.2,-0.32261,0.00013,29.41923]
[1778675021864,32.62,80178.03,0.2,-0.32261,0.00013,29.41923]
[1778675022508,32.62,80178.03,0.2,-0.32261,0.00013,29.41923]
[1778675022782,32.62,80178.03,0.2,-0.32261,0.00013,29.41923]
[1778675022814,32.62,80178.03,0.2,-0.32261,0.00013,29.41923]
[1778675024844,32.63,80163.71,0.2,-0.32459,0.00013,29.48807]
[1778675024981,32.63,80163.71,0.2,-0.32459,0.00013,29.48807]
[1778675025549,32.63,80163.71,0.2,-0.32459,0.00013,29.48807]
[1778675026156,32.63,80160.89,0.2,-0.32497,0.00013,29.50145]
[1778675026278,32.63,80160.89,0.2,-0.32497,0.00013,29.50145]
[1778675026633,32.63,80160.89,0.2,-0.32497,0.00013,29.50145]
[1778675026736,32.63,80172.6,0.2,-0.32338,0.00013,29.44619]
[1778675027237,32.63,80172.6,0.2,-0.32338,0.00013,29.44619]
[1778675027357,32.63,80172.6,0.2,-0.32338,0.00013,29.44619]
[1778675027372,32.63,80172.6,0.2,-0.32338,0.00013,29.44619]
[1778675027435,32.63,80180.66,0.2,-0.32229,0.00013,29.40813]
[1778675028189,32.63,80180.66,0.2,-0.32229,0.00013,29.40813]
[1778675028246,32.63,80180.66,0.2,-0.32229,0.00013,29.40813]
[1778675028316,32.63,80180.66,0.2,-0.32229,0.00013,29.40813]
[1778675028388,32.63,80180.66,0.2,-0.32229,0.00013,29.40813]
[1778675028437,32.63,80180.66,0.2,-0.32229,0.00013,29.40813]
[1778675028442,32.63,80180.66,0.2,-0.32229,0.00013,29.40813]
[1778675028674,32.63,80180.66,0.2,-0.32229,0.00013,29.40813]
[1778675028735,32.63,80180.66,0.2,-0.32229,0.00013,29.40813]
[1778675028850,32.63,80188.92,0.2,-0.32118,0.00013,29.36886]
[1778675029226,32.63,80188.92,0.2,-0.32118,0.00013,29.36886]
[1778675029323,32.63,80188.92,0.2,-0.32118,0.00013,29.36886]
[1778675029331,32.63,80188.92,0.2,-0.32118,0.00013,29.36886]
[1778675029433,32.63,80173.83,0.2,-0.3232,0.00013,29.43989]
[1778675031428,32.63,80166.07,0.2,-0.32424,0.00013,29.47612]
[1778675031467,32.63,80162.92,0.2,-0.32469,0.00013,29.49157]
[1778675033471,32.63,80162.44,0.2,-0.32475,0.00013,29.4938]
[1778675034317,32.63,80160.16,0.2,-0.32507,0.00013,29.50464]
[1778675034507,32.63,80160.16,0.2,-0.32507,0.00013,29.50464]
[1778675035532,32.63,80159.5,0.2,-0.32516,0.00013,29.50782]
[1778675035619,32.63,80159.5,0.2,-0.32516,0.00013,29.50782]
[1778675035631,32.64,80169.14,0.2,-0.32389,0.00013,29.4642]
[1778675035940,32.64,80169.14,0.2,-0.32389,0.00013,29.4642]
[1778675036042,32.64,80169.14,0.2,-0.32389,0.00013,29.4642]
[1778675036126,32.64,80169.14,0.2,-0.32389,0.00013,29.4642]
[1778675036174,32.64,80169.14,0.2,-0.32389,0.00013,29.4642]
[1778675036559,32.64,80169.14,0.2,-0.32389,0.00013,29.4642]
[1778675036564,32.64,80169.14,0.2,-0.32389,0.00013,29.4642]
[1778675036573,32.65,80176.73,0.2,-0.32292,0.00013,29.43027]
[1778675037119,32.65,80176.73,0.2,-0.32292,0.00013,29.43027]
[1778675037219,32.65,80188.22,0.2,-0.32138,0.00013,29.37616]
[1778675037907,32.65,80188.22,0.2,-0.32138,0.00013,29.37616]
[1778675038527,32.65,80188.22,0.2,-0.32138,0.00013,29.37616]
[1778675038686,32.65,80188.22,0.2,-0.32138,0.00013,29.37616]
[1778675039033,32.65,80185.17,0.2,-0.32178,0.00013,29.39054]
[1778675039496,32.65,80185.17,0.2,-0.32178,0.00013,29.39054]
[1778675041305,32.65,80182.19,0.2,-0.32218,0.00013,29.40454]
[1778675042826,32.65,80185.65,0.2,-0.32172,0.00013,29.38818]
[1778675043741,32.65,80192.65,0.2,-0.32078,0.00013,29.35509]
[1778675044193,32.65,80190.99,0.2,-0.321,0.00013,29.36292]
[1778675044257,32.65,80190.99,0.2,-0.321,0.00013,29.36292]
[1778675044725,32.65,80190.99,0.2,-0.321,0.00013,29.36292]
[1778675045083,32.65,80186.29,0.2,-0.32163,0.00013,29.38512]
[1778675046241,32.65,80185.9,0.2,-0.32168,0.00013,29.38694]
[1778675049070,32.65,80196.24,0.2,-0.3203,0.00013,29.33795]
[1778675054127,32.65,80196.56,0.2,-0.32026,0.00013,29.33648]
[1778675058356,32.65,80200.95,0.2,-0.31967,0.00013,29.31562]
[1778675058842,32.65,80200.95,0.2,-0.31967,0.00013,29.31562]
[1778675059533,32.65,80205.47,0.2,-0.31907,0.00013,29.29408]
[1778675060794,32.65,80213.97,0.2,-0.31795,0.00013,29.25388]
[1778675065958,32.67,80221.13,0.2,-0.31708,0.00013,29.2227]
[1778675068843,32.67,80220.8,0.2,-0.31713,0.00013,29.2245]
[1778675068917,32.67,80220.8,0.2,-0.31713,0.00013,29.2245]
[1778675072842,32.67,80220.8,0.2,-0.31713,0.00013,29.22167]
[1778675074155,32.67,80217.22,0.2,-0.31761,0.00013,29.23911]
[1778675075360,32.67,80217.15,0.2,-0.31762,0.00013,29.23953]
[1778675076334,32.67,80218.3,0.2,-0.31747,0.00013,29.23409]
[1778675077139,32.67,80222.56,0.2,-0.3169,0.00013,29.21364]
[1778675080308,32.68,80232.05,0.2,-0.31566,0.00013,29.16808]
[1778675081167,32.68,80228.9,0.2,-0.31608,0.00013,29.18352]
[1778675081207,32.68,80228.9,0.2,-0.31608,0.00013,29.18352]
[1778675086363,32.68,80229.43,0.2,-0.31603,0.00013,29.18186]
[1778675086987,32.68,80229.43,0.2,-0.31603,0.00013,29.18186]
[1778675087022,32.68,80229.43,0.2,-0.31603,0.00013,29.18186]
[1778675087033,32.68,80229.43,0.2,-0.31603,0.00013,29.18186]
[1778675087075,32.68,80229.43,0.2,-0.31603,0.00013,29.18186]
[1778675087162,32.68,80229.43,0.2,-0.31603,0.00013,29.18186]
[1778675087240,32.68,80229.43,0.2,-0.31603,0.00013,29.18186]
[1778675087585,32.68,80229.43,0.2,-0.31603,0.00013,29.18186]
[1778675087686,32.68,80243.91,0.2,-0.31412,0.00013,29.11148]
[1778675089311,32.68,80250.23,0.2,-0.31329,0.00013,29.08071]
[1778675091289,32.69,80249.28,0.2,-0.31342,0.00013,29.08587]
[1778675097440,32.7,80249.94,0.2,-0.31338,0.00013,29.08432]
[1778675098165,32.7,80249.94,0.2,-0.31338,0.00013,29.08432]
[1778675098597,32.7,80249.94,0.2,-0.31338,0.00013,29.08432]
[1778675098666,32.7,80249.77,0.2,-0.31341,0.00013,29.0854]
[1778675099755,32.7,80249.77,0.2,-0.31341,0.00013,29.0854]
[1778675100461,32.7,80253.4,0.2,-0.31293,0.00013,29.06776]
[1778675100553,32.7,80251.03,0.2,-0.31325,0.00013,29.07963]
[1778675101509,32.7,80251.03,0.2,-0.31325,0.00013,29.07963]
[1778675101610,32.7,80236.37,0.2,-0.3152,0.00013,29.15154]
[1778675102016,32.7,80236.37,0.2,-0.3152,0.00013,29.15154]
[1778675102275,32.7,80236.37,0.2,-0.3152,0.00013,29.15154]
[1778675102841,32.7,80236.37,0.2,-0.3152,0.00013,29.15154]
[1778675103021,32.7,80231.25,0.2,-0.31588,0.00013,29.17659]
[1778675108517,32.71,80231.79,0.2,-0.31583,0.00013,29.17488]
[1778675112738,32.71,80231.26,0.2,-0.31591,0.00013,29.17791]
[1778675118018,32.71,80233.17,0.2,-0.31568,0.00013,29.16961]
[1778675120631,32.71,80233.76,0.2,-0.31561,0.00013,29.16707]
[1778675124308,32.72,80233.24,0.2,-0.3157,0.00013,29.17026]
[1778675124841,32.72,80233.24,0.2,-0.3157,0.00013,29.17026]
[1778675130671,32.72,80225.43,0.2,-0.31676,0.00013,29.20891]
[1778675135707,32.73,80227.83,0.2,-0.31644,0.00013,29.19468]
[1778675140743,32.73,80230.59,0.2,-0.31609,0.00013,29.18202]
[1778675143286,32.73,80233.5,0.2,-0.31571,0.00013,29.16823]
[1778675148814,32.73,80236.23,0.2,-0.31537,0.00013,29.15565]
[1778675150866,32.74,80236.25,0.2,-0.31538,0.00013,29.15605]
[1778675152949,32.74,80238.74,0.2,-0.31506,0.00013,29.14428]
[1778675153159,32.74,80239.17,0.2,-0.315,0.00013,29.14235]
[1778675153172,32.74,80239.17,0.2,-0.315,0.00013,29.14235]
[1778675153933,32.74,80247.71,0.2,-0.31387,0.00013,29.10061]
[1778675155262,32.74,80251.31,0.2,-0.3134,0.00013,29.08293]
[1778675155278,32.74,80251.31,0.2,-0.3134,0.00013,29.08293]
[1778675155310,32.74,80251.31,0.2,-0.3134,0.00013,29.08293]
[1778675156224,32.74,80257.61,0.2,-0.31257,0.00013,29.05194]
[1778675156893,32.74,80257.61,0.2,-0.31257,0.00013,29.05194]
[1778675156936,32.74,80257.61,0.2,-0.31257,0.00013,29.05194]
[1778675157016,32.74,80257.61,0.2,-0.31257,0.00013,29.05194]
[1778675157522,32.74,80262.08,0.2,-0.31198,0.00013,29.0299]
[1778675158500,32.74,80260.8,0.2,-0.31215,0.00013,29.03622]
[1778675162622,32.74,80261.51,0.2,-0.31205,0.00013,29.03271]
[1778675167932,32.74,80259.94,0.2,-0.31226,0.00013,29.04041]
[1778675172968,32.74,80262.5,0.2,-0.31192,0.00013,29.02775]
[1778675175050,32.74,80260.84,0.2,-0.31214,0.00013,29.03595]
[1778675183151,32.74,80261.41,0.2,-0.31206,0.00013,29.03299]
[1778675183169,32.74,80261.41,0.2,-0.31206,0.00013,29.03299]
[1778675183303,32.74,80261.41,0.2,-0.31206,0.00013,29.03299]
[1778675183360,32.74,80261.41,0.2,-0.31206,0.00013,29.03299]
[1778675183390,32.74,80261.41,0.2,-0.31206,0.00013,29.03299]
[1778675183408,32.74,80261.41,0.2,-0.31206,0.00013,29.03299]
[1778675184030,32.74,80261.41,0.2,-0.31206,0.00013,29.03299]
[1778675184970,32.74,80260.73,0.2,-0.31215,0.00013,29.03633]
[1778675186700,32.74,80269.77,0.2,-0.31096,0.00013,28.99161]
[1778675187206,32.74,80269.77,0.2,-0.31096,0.00013,28.99163]
[1778675187209,32.74,80269.77,0.2,-0.31096,0.00013,28.99163]
[1778675188552,32.74,80270.16,0.2,-0.31091,0.00013,28.9897]
[1778675188653,32.74,80276.2,0.2,-0.31012,0.00013,28.95976]
[1778675189415,32.74,80276.2,0.2,-0.31012,0.00013,28.95976]
[1778675189693,32.74,80276.2,0.2,-0.31012,0.00013,28.95976]
[1778675189776,32.74,80279.14,0.2,-0.30973,0.00013,28.9449]
[1778675190357,32.74,80279.14,0.2,-0.30973,0.00013,28.9449]
[1778675190719,32.74,80279.14,0.2,-0.30973,0.00013,28.9449]
[1778675191233,32.74,80278.73,0.2,-0.30978,0.00013,28.94701]
[1778675191628,32.74,80278.73,0.2,-0.30978,0.00013,28.94701]
[1778675191630,32.74,80278.73,0.2,-0.30978,0.00013,28.94701]
[1778675193418,32.74,80279.02,0.2,-0.30973,0.00013,28.9424]
[1778675193692,32.74,80279.02,0.2,-0.30973,0.00013,28.9424]
[1778675194586,32.74,80279.34,0.2,-0.30969,0.00013,28.94095]
[1778675194687,32.74,80278.92,0.2,-0.30975,0.00013,28.94311]
[1778675197110,32.74,80278.88,0.2,-0.30975,0.00013,28.9431]
[1778675197185,32.74,80279.39,0.2,-0.30968,0.00013,28.94034]
[1778675202945,32.73,80283.41,0.2,-0.30913,0.00013,28.91959]
[1778675205810,32.73,80285.67,0.2,-0.30883,0.00013,28.90791]
[1778675209244,32.73,80284.24,0.2,-0.30901,0.00013,28.91473]
[1778675211415,32.73,80283.26,0.2,-0.30913,0.00013,28.91941]
[1778675212277,32.73,80282.05,0.2,-0.30928,0.00013,28.92521]
[1778675212490,32.73,80282.05,0.2,-0.30928,0.00013,28.92521]
[1778675218628,32.72,80289.45,0.2,-0.3083,0.00013,28.88751]
[1778675220513,32.72,80291.11,0.2,-0.30807,0.00013,28.87896]
[1778675220543,32.72,80291.11,0.2,-0.30807,0.00013,28.87896]
[1778675222136,32.72,80294.64,0.2,-0.30761,0.00013,28.86101]
[1778675223170,32.72,80294.6,0.2,-0.30761,0.00013,28.86106]
[1778675223808,32.72,80294.6,0.2,-0.30761,0.00013,28.86106]
[1778675223956,32.72,80294.6,0.2,-0.30761,0.00013,28.86106]
[1778675224051,32.72,80294.2,0.2,-0.30766,0.00013,28.86301]
[1778675224812,32.72,80294.2,0.2,-0.30766,0.00013,28.86301]
[1778675227085,32.72,80299.45,0.2,-0.30697,0.00013,28.83625]
[1778675227946,32.72,80299.28,0.2,-0.30699,0.00013,28.83699]
[1778675231174,32.72,80303.39,0.2,-0.30644,0.00013,28.81574]
[1778675231495,32.72,80303.39,0.2,-0.30644,0.00013,28.81574]
[1778675232717,32.72,80310.16,0.2,-0.30555,0.00013,28.78126]
[1778675238433,32.72,80316.13,0.2,-0.30477,0.00013,28.75057]
[1778675243661,32.72,80319.62,0.2,-0.30431,0.00013,28.73263]
[1778675246053,32.72,80320.24,0.2,-0.30423,0.00013,28.72943]
[1778675246094,32.72,80320.24,0.2,-0.30423,0.00013,28.72943]
[1778675247743,32.72,80324.09,0.2,-0.30373,0.00013,28.70969]
[1778675250115,32.72,80329.42,0.2,-0.30304,0.00013,28.68232]
[1778675250372,32.72,80330.81,0.2,-0.30286,0.00013,28.67519]
[1778675254219,32.72,80335.79,0.2,-0.3022,0.00013,28.64644]
[1778675259580,32.72,80328.64,0.2,-0.30313,0.00013,28.68348]
[1778675264615,32.72,80330.98,0.2,-0.30283,0.00013,28.6716]
[1778675269650,32.72,80332.14,0.2,-0.30268,0.00013,28.66574]
[1778675273164,32.72,80339.46,0.2,-0.30173,0.00013,28.62803]
[1778675278713,32.72,80342.92,0.2,-0.3013,0.00013,28.61049]
[1778675283748,32.72,80348.27,0.2,-0.30061,0.00013,28.58317]
[1778675288168,32.72,80347.34,0.2,-0.30074,0.00013,28.5883]
[1778675292099,32.73,80347.32,0.2,-0.30075,0.00013,28.58877]
[1778675297846,32.73,80345.02,0.2,-0.30106,0.00013,28.60135]
[1778675302504,32.73,80342.3,0.2,-0.30142,0.00013,28.61577]
[1778675307916,32.73,80340.67,0.2,-0.30164,0.00013,28.62458]
[1778675311779,32.73,80340.66,0.2,-0.30165,0.00013,28.62479]
[1778675316979,32.73,80337.3,0.2,-0.30208,0.00013,28.63915]
[1778675319600,32.73,80338.43,0.2,-0.30193,0.00013,28.6334]
[1778675323175,32.74,80342.39,0.2,-0.30142,0.00013,28.61307]
[1778675329063,32.74,80339.22,0.2,-0.30184,0.00013,28.62986]
[1778675332619,32.74,80331.18,0.2,-0.30289,0.00013,28.6715]
[1778675338127,32.74,80329.14,0.2,-0.30315,0.00013,28.68202]
[1778675343162,32.74,80328.94,0.2,-0.30318,0.00013,28.68305]
[1778675349204,32.74,80328.85,0.2,-0.30319,0.00013,28.68351]
[1778675352668,32.74,80323.76,0.2,-0.30385,0.00013,28.70959]
[1778675358267,32.74,80323.08,0.2,-0.30394,0.00013,28.71295]
[1778675363302,32.74,80323.48,0.2,-0.30388,0.00013,28.71079]
[1778675364844,32.74,80323.48,0.2,-0.30388,0.00013,28.71079]
[1778675367358,32.74,80324.53,0.2,-0.30374,0.00013,28.70534]
[1778675367792,32.74,80324.53,0.2,-0.30374,0.00013,28.70534]
[1778675367814,32.74,80312.48,0.2,-0.30531,0.00013,28.7669]
[1778675368845,32.74,80312.48,0.2,-0.30531,0.00013,28.7669]
[1778675370271,32.73,80324.89,0.2,-0.30368,0.00013,28.70279]
[1778675370901,32.73,80324.89,0.2,-0.30368,0.00013,28.70279]
[1778675376398,32.73,80325.72,0.2,-0.30354,0.00013,28.69442]
[1778675382440,32.73,80325.59,0.2,-0.30356,0.00013,28.69511]
[1778675387475,32.73,80325.18,0.2,-0.30361,0.00013,28.69718]
[1778675392510,32.73,80327.53,0.2,-0.3033,0.00013,28.68522]
[1778675395299,32.73,80327.61,0.2,-0.3033,0.00013,28.68493]
[1778675400508,32.73,80330.82,0.2,-0.30289,0.00013,28.66868]
[1778675400515,32.73,80330.82,0.2,-0.30289,0.00013,28.66868]
[1778675400592,32.73,80330.82,0.2,-0.30289,0.00013,28.66868]
[1778675401286,32.73,80330.82,0.2,-0.30289,0.00013,28.66868]
[1778675401421,32.73,80329.57,0.2,-0.30305,0.00013,28.67531]
[1778675401440,32.73,80329.57,0.2,-0.30305,0.00013,28.67531]
[1778675401451,32.73,80329.57,0.2,-0.30305,0.00013,28.67531]
[1778675401590,32.73,80329.57,0.2,-0.30305,0.00013,28.67531]
[1778675401804,32.73,80329.57,0.2,-0.30305,0.00013,28.67531]
[1778675401973,32.73,80329.57,0.2,-0.30305,0.00013,28.67531]
[1778675402020,32.73,80329.57,0.2,-0.30305,0.00013,28.67531]
[1778675402133,32.73,80329.57,0.2,-0.30305,0.00013,28.67531]
[1778675402197,32.73,80329.57,0.2,-0.30305,0.00013,28.67531]
[1778675402215,32.73,80329.57,0.2,-0.30305,0.00013,28.67531]
[1778675402107,32.73,80313.66,0.2,-0.30512,0.00013,28.7568]
[1778675402424,32.73,80313.66,0.2,-0.30512,0.00013,28.7568]
[1778675402440,32.73,80313.66,0.2,-0.30512,0.00013,28.7568]
[1778675402543,32.73,80313.66,0.2,-0.30512,0.00013,28.7568]
[1778675402550,32.73,80313.66,0.2,-0.30512,0.00013,28.7568]
[1778675403230,32.73,80313.66,0.2,-0.30512,0.00013,28.7568]
[1778675403294,32.73,80313.66,0.2,-0.30512,0.00013,28.7568]
[1778675402959,32.73,80260.72,0.2,-0.31207,0.00013,29.02262]
[1778675403545,32.73,80260.72,0.2,-0.31207,0.00013,29.02262]
[1778675403588,32.73,80260.72,0.2,-0.31207,0.00013,29.02262]
[1778675403604,32.73,80260.72,0.2,-0.31207,0.00013,29.02262]
[1778675403628,32.73,80260.72,0.2,-0.31207,0.00013,29.02262]
[1778675403867,32.73,80242.03,0.2,-0.31454,0.00013,29.11456]
[1778675404505,32.73,80242.03,0.2,-0.31454,0.00013,29.11456]
[1778675404566,32.73,80242.03,0.2,-0.31454,0.00013,29.11456]
[1778675404600,32.74,80231.87,0.2,-0.31589,0.00013,29.16412]
[1778675405607,32.74,80231.87,0.2,-0.31589,0.00013,29.16412]
[1778675405611,32.74,80231.87,0.2,-0.31589,0.00013,29.16412]
[1778675405782,32.74,80231.87,0.2,-0.31589,0.00013,29.16412]
[1778675407230,32.74,80228.27,0.2,-0.31637,0.00013,29.18167]
[1778675407815,32.74,80235.75,0.2,-0.31539,0.00013,29.14556]
[1778675408468,32.74,80236.57,0.2,-0.31528,0.00013,29.14173]
[1778675410642,32.74,80215.96,0.2,-0.31802,0.00013,29.24153]
[1778675411405,32.74,80215.96,0.2,-0.31802,0.00013,29.24153]
[1778675411465,32.74,80215.96,0.2,-0.31802,0.00013,29.24153]
[1778675411835,32.74,80215.96,0.2,-0.31802,0.00013,29.24153]
[1778675411842,32.74,80215.96,0.2,-0.31802,0.00013,29.24153]
[1778675411872,32.74,80215.96,0.2,-0.31802,0.00013,29.24153]
[1778675411976,32.74,80215.96,0.2,-0.31802,0.00013,29.24153]
[1778675412051,32.74,80215.96,0.2,-0.31802,0.00013,29.24153]
[1778675412133,32.74,80197.69,0.2,-0.32046,0.00013,29.32859]
[1778675412379,32.74,80197.69,0.2,-0.32046,0.00013,29.32859]
[1778675412530,32.74,80197.69,0.2,-0.32046,0.00013,29.32859]
[1778675412874,32.74,80197.69,0.2,-0.32046,0.00013,29.32859]
[1778675412916,32.74,80178.12,0.2,-0.32307,0.00013,29.42056]
[1778675413358,32.74,80178.12,0.2,-0.32307,0.00013,29.42056]
[1778675413380,32.74,80178.12,0.2,-0.32307,0.00013,29.42056]
[1778675414336,32.74,80181.08,0.2,-0.32267,0.00013,29.40664]
[1778675415191,32.74,80181.08,0.2,-0.32267,0.00013,29.40664]
[1778675415665,32.74,80181.28,0.2,-0.32265,0.00013,29.40564]
[1778675415728,32.74,80181.28,0.2,-0.32265,0.00013,29.40564]
[1778675415842,32.74,80181.28,0.2,-0.32265,0.00013,29.40564]
[1778675415928,32.74,80181.28,0.2,-0.32265,0.00013,29.40564]
[1778675416020,32.74,80181.28,0.2,-0.32265,0.00013,29.40564]
[1778675416075,32.74,80181.28,0.2,-0.32265,0.00013,29.40564]
[1778675416121,32.74,80181.28,0.2,-0.32265,0.00013,29.40564]
[1778675417014,32.74,80183.62,0.2,-0.32233,0.00013,29.39462]
[1778675417072,32.74,80183.62,0.2,-0.32233,0.00013,29.39462]
[1778675417115,32.74,80211.09,0.2,-0.31865,0.00013,29.26413]
[1778675417443,32.74,80211.09,0.2,-0.31865,0.00013,29.26413]
[1778675417713,32.74,80211.09,0.2,-0.31865,0.00013,29.26413]
[1778675417775,32.74,80207.54,0.2,-0.31913,0.00013,29.28113]
[1778675418372,32.74,80207.54,0.2,-0.31913,0.00013,29.28113]
[1778675418698,32.74,80222.09,0.2,-0.3172,0.00013,29.21151]
[1778675419705,32.74,80238.8,0.2,-0.31498,0.00013,29.13078]
[1778675421719,32.74,80229.82,0.2,-0.31618,0.00013,29.17452]
[1778675422382,32.74,80229.82,0.2,-0.31618,0.00013,29.17452]
[1778675422593,32.74,80229.82,0.2,-0.31618,0.00013,29.17452]
[1778675422635,32.74,80229.82,0.2,-0.31618,0.00013,29.17452]
[1778675423159,32.74,80229.82,0.2,-0.31618,0.00013,29.17452]
[1778675423178,32.74,80215.7,0.2,-0.31806,0.00013,29.24265]
[1778675423671,32.74,80215.7,0.2,-0.31806,0.00013,29.24265]
[1778675426035,32.74,80212.41,0.2,-0.3185,0.00013,29.2587]
[1778675431148,32.74,80213.0,0.2,-0.31843,0.00013,29.25627]
[1778675431177,32.74,80213.0,0.2,-0.31843,0.00013,29.25627]
[1778675431416,32.74,80212.43,0.2,-0.3185,0.00013,29.25586]
[1778675431708,32.74,80212.43,0.2,-0.3185,0.00013,29.25586]
[1778675431913,32.74,80212.43,0.2,-0.3185,0.00013,29.25586]
[1778675431919,32.74,80230.12,0.2,-0.31615,0.00013,29.17089]
[1778675432914,32.74,80230.12,0.2,-0.31615,0.00013,29.17089]
[1778675433135,32.74,80243.92,0.2,-0.31433,0.00013,29.10402]
[1778675434813,32.75,80232.64,0.2,-0.31583,0.00013,29.15927]
[1778675438841,32.75,80243.12,0.2,-0.31446,0.00013,29.10904]
[1778675443883,32.76,80251.7,0.2,-0.31336,0.00013,29.06823]
[1778675447348,32.76,80252.6,0.2,-0.31325,0.00013,29.06435]
[1778675447672,32.76,80252.55,0.2,-0.31326,0.00013,29.06486]
[1778675447675,32.76,80252.55,0.2,-0.31326,0.00013,29.06486]
[1778675447834,32.76,80252.55,0.2,-0.31326,0.00013,29.06486]
[1778675449047,32.76,80259.67,0.2,-0.31233,0.00013,29.03015]
[1778675449115,32.76,80259.67,0.2,-0.31233,0.00013,29.03015]
[1778675449123,32.76,80259.67,0.2,-0.31233,0.00013,29.03015]
[1778675449282,32.76,80259.67,0.2,-0.31233,0.00013,29.03015]
[1778675450212,32.76,80265.18,0.2,-0.31162,0.00013,29.00327]
[1778675450228,32.76,80265.18,0.2,-0.31162,0.00013,29.00327]
[1778675450932,32.77,80252.37,0.2,-0.31332,0.00013,29.06693]
[1778675451381,32.77,80252.37,0.2,-0.31332,0.00013,29.06693]
[1778675454469,32.77,80241.56,0.2,-0.31476,0.00013,29.12044]
[1778675454563,32.77,80241.56,0.2,-0.31476,0.00013,29.12044]
[1778675455520,32.77,80235.68,0.2,-0.31555,0.00013,29.1492]
[1778675455967,32.77,80221.86,0.2,-0.31738,0.00013,29.21604]
[1778675456614,32.77,80221.86,0.2,-0.31738,0.00013,29.21604]
[1778675456842,32.77,80221.86,0.2,-0.31738,0.00013,29.21604]
[1778675457740,32.77,80214.69,0.2,-0.31834,0.00013,29.2505]
[1778675457981,32.77,80214.69,0.2,-0.31834,0.00013,29.2505]
[1778675458227,32.77,80214.69,0.2,-0.31834,0.00013,29.2505]
[1778675458319,32.77,80202.51,0.2,-0.31996,0.00013,29.30855]
[1778675458896,32.77,80202.51,0.2,-0.31996,0.00013,29.30855]
[1778675458975,32.77,80202.51,0.2,-0.31996,0.00013,29.30855]
[1778675460650,32.77,80200.82,0.2,-0.32019,0.00013,29.31661]
[1778675460749,32.77,80200.82,0.2,-0.32019,0.00013,29.31661]
[1778675460934,32.77,80200.82,0.2,-0.32019,0.00013,29.31661]
[1778675461162,32.77,80200.82,0.2,-0.32019,0.00013,29.31661]
[1778675461323,32.77,80200.82,0.2,-0.32019,0.00013,29.31661]
[1778675461181,32.77,80179.98,0.2,-0.32297,0.00013,29.41458]
[1778675461808,32.77,80179.98,0.2,-0.32297,0.00013,29.41458]
[1778675461893,32.77,80179.98,0.2,-0.32297,0.00013,29.41458]
[1778675462043,32.77,80179.98,0.2,-0.32297,0.00013,29.41458]
[1778675462098,32.77,80179.98,0.2,-0.32297,0.00013,29.41458]
[1778675462112,32.77,80163.18,0.2,-0.32521,0.00013,29.49244]
[1778675462894,32.77,80163.18,0.2,-0.32521,0.00013,29.49244]
[1778675463281,32.77,80163.18,0.2,-0.32521,0.00013,29.49244]
[1778675463376,32.77,80151.32,0.2,-0.32681,0.00013,29.54699]
[1778675463900,32.77,80151.32,0.2,-0.32681,0.00013,29.54699]
[1778675464380,32.77,80151.32,0.2,-0.32681,0.00013,29.54699]
[1778675464037,32.78,80140.31,0.2,-0.3283,0.00013,29.5974]
[1778675464825,32.78,80140.31,0.2,-0.3283,0.00013,29.5974]
[1778675465080,32.78,80140.31,0.2,-0.3283,0.00013,29.5974]
[1778675465121,32.78,80140.31,0.2,-0.3283,0.00013,29.5974]
[1778675465326,32.78,80140.31,0.2,-0.3283,0.00013,29.5974]
[1778675465347,32.78,80140.31,0.2,-0.3283,0.00013,29.5974]
[1778675465364,32.78,80140.31,0.2,-0.3283,0.00013,29.5974]
[1778675465166,32.78,80122.35,0.2,-0.33073,0.00014,29.67851]
[1778675465443,32.78,80122.35,0.2,-0.33073,0.00014,29.67851]
[1778675465518,32.78,80122.35,0.2,-0.33073,0.00014,29.67851]
[1778675465520,32.78,80122.35,0.2,-0.33073,0.00014,29.67851]
[1778675465774,32.78,80122.35,0.2,-0.33073,0.00014,29.67851]
[1778675465871,32.78,80122.35,0.2,-0.33073,0.00014,29.67851]
[1778675466006,32.78,80122.35,0.2,-0.33073,0.00014,29.67851]
[1778675466140,32.78,80122.35,0.2,-0.33073,0.00014,29.67851]
[1778675466248,32.78,80122.35,0.2,-0.33073,0.00014,29.67851]
[1778675466306,32.78,80100.67,0.2,-0.33367,0.00014,29.77484]
[1778675466460,32.78,80100.67,0.2,-0.33367,0.00014,29.77484]
[1778675466491,32.78,80100.67,0.2,-0.33367,0.00014,29.77484]
[1778675466551,32.78,80100.67,0.2,-0.33367,0.00014,29.77484]
[1778675466645,32.78,80100.67,0.2,-0.33367,0.00014,29.77484]
[1778675466893,32.78,80100.67,0.2,-0.33367,0.00014,29.77484]
[1778675466976,32.78,80100.67,0.2,-0.33367,0.00014,29.77484]
[1778675467043,32.78,80100.67,0.2,-0.33367,0.00014,29.77484]
[1778675467239,32.78,80100.67,0.2,-0.33367,0.00014,29.77484]
[1778675467339,32.78,80087.08,0.2,-0.33551,0.00014,29.83437]
[1778675467525,32.78,80087.08,0.2,-0.33551,0.00014,29.83437]
[1778675467714,32.78,80087.08,0.2,-0.33551,0.00014,29.83437]
[1778675467767,32.78,80087.08,0.2,-0.33551,0.00014,29.83437]
[1778675467865,32.78,80087.08,0.2,-0.33551,0.00014,29.83437]
[1778675467871,32.78,80087.08,0.2,-0.33551,0.00014,29.83437]
[1778675467902,32.78,80087.08,0.2,-0.33551,0.00014,29.83437]
[1778675468015,32.78,80087.08,0.2,-0.33551,0.00014,29.83437]
[1778675468298,32.78,80077.66,0.2,-0.33679,0.00014,29.87524]
[1778675468980,32.78,80077.66,0.2,-0.33679,0.00014,29.87524]
[1778675469014,32.78,80077.66,0.2,-0.33679,0.00014,29.87524]
[1778675469041,32.78,80077.66,0.2,-0.33679,0.00014,29.87524]
[1778675469118,32.78,80077.66,0.2,-0.33679,0.00014,29.87524]
[1778675469342,32.78,80077.66,0.2,-0.33679,0.00014,29.87524]
[1778675469471,32.78,80070.89,0.2,-0.33772,0.00014,29.90439]
[1778675469698,32.78,80070.89,0.2,-0.33772,0.00014,29.90439]
[1778675470223,32.78,80070.89,0.2,-0.33772,0.00014,29.90439]
[1778675470248,32.78,80061.95,0.2,-0.33894,0.00014,29.94282]
[1778675470613,32.78,80061.95,0.2,-0.33894,0.00014,29.94282]
[1778675470616,32.78,80061.95,0.2,-0.33894,0.00014,29.94282]
[1778675471198,32.78,80061.95,0.2,-0.33894,0.00014,29.94282]
[1778675471371,32.78,80061.95,0.2,-0.33894,0.00014,29.94282]
[1778675471561,32.78,80059.4,0.2,-0.33929,0.00014,29.95363]
[1778675471854,32.78,80059.4,0.2,-0.33929,0.00014,29.95363]
[1778675471908,32.78,80059.4,0.2,-0.33929,0.00014,29.95363]
[1778675471993,32.78,80059.4,0.2,-0.33929,0.00014,29.95363]
[1778675472029,32.78,80059.4,0.2,-0.33929,0.00014,29.95363]
[1778675472174,32.78,80059.4,0.2,-0.33929,0.00014,29.95363]
[1778675472229,32.78,80059.4,0.2,-0.33929,0.00014,29.95363]
[1778675472339,32.78,80059.4,0.2,-0.33929,0.00014,29.95363]
[1778675472361,32.78,80059.4,0.2,-0.33929,0.00014,29.95363]
[1778675472324,32.78,80078.44,0.2,-0.33667,0.00014,29.87136]
[1778675472437,32.78,80078.44,0.2,-0.33667,0.00014,29.87136]
[1778675472561,32.78,80078.44,0.2,-0.33667,0.00014,29.87136]
[1778675472649,32.78,80078.44,0.2,-0.33667,0.00014,29.87136]
[1778675472751,32.78,80078.44,0.2,-0.33667,0.00014,29.87136]
[1778675472773,32.78,80078.44,0.2,-0.33667,0.00014,29.87136]
[1778675472919,32.78,80078.44,0.2,-0.33667,0.00014,29.87136]
[1778675473115,32.78,80078.44,0.2,-0.33667,0.00014,29.87136]
[1778675473162,32.78,80078.44,0.2,-0.33667,0.00014,29.87136]
[1778675473217,32.78,80078.44,0.2,-0.33667,0.00014,29.87136]
[1778675473326,32.78,80092.97,0.2,-0.3347,0.00014,29.80824]
[1778675474063,32.78,80092.97,0.2,-0.3347,0.00014,29.80824]
[1778675474348,32.78,80092.97,0.2,-0.3347,0.00014,29.80824]
[1778675474352,32.78,80092.97,0.2,-0.3347,0.00014,29.80824]
[1778675475569,32.78,80091.12,0.2,-0.33495,0.00014,29.81641]
[1778675475581,32.78,80091.12,0.2,-0.33495,0.00014,29.81641]
[1778675475700,32.78,80091.12,0.2,-0.33495,0.00014,29.81641]
[1778675476071,32.78,80091.12,0.2,-0.33495,0.00014,29.81641]
[1778675476111,32.78,80091.12,0.2,-0.33495,0.00014,29.81641]
[1778675476158,32.78,80091.12,0.2,-0.33495,0.00014,29.81641]
[1778675476184,32.78,80091.12,0.2,-0.33495,0.00014,29.81641]
[1778675476518,32.78,80094.57,0.2,-0.33449,0.00014,29.80138]
[1778675476541,32.78,80094.57,0.2,-0.33449,0.00014,29.80138]
[1778675476675,32.78,80094.57,0.2,-0.33449,0.00014,29.80138]
[1778675476686,32.78,80094.57,0.2,-0.33449,0.00014,29.80138]
[1778675476792,32.78,80094.57,0.2,-0.33449,0.00014,29.80138]
[1778675476845,32.78,80094.57,0.2,-0.33449,0.00014,29.80138]
[1778675477310,32.78,80094.57,0.2,-0.33449,0.00014,29.80138]
[1778675477137,32.78,80120.57,0.2,-0.33097,0.00014,29.68641]
[1778675478027,32.78,80120.57,0.2,-0.33097,0.00014,29.68641]
[1778675478349,32.78,80120.57,0.2,-0.33097,0.00014,29.68641]
[1778675478370,32.78,80120.57,0.2,-0.33097,0.00014,29.68641]
[1778675478358,32.78,80134.37,0.2,-0.32911,0.00013,29.62469]
[1778675478415,32.78,80134.37,0.2,-0.32911,0.00013,29.62469]
[1778675479176,32.78,80134.37,0.2,-0.32911,0.00013,29.62469]
[1778675479320,32.78,80134.37,0.2,-0.32911,0.00013,29.62469]
[1778675479389,32.78,80134.37,0.2,-0.32911,0.00013,29.62469]
[1778675479350,32.78,80148.41,0.2,-0.32722,0.00013,29.56101]
[1778675480127,32.78,80148.41,0.2,-0.32722,0.00013,29.56101]
[1778675480330,32.78,80148.41,0.2,-0.32722,0.00013,29.56101]
[1778675480581,32.78,80149.89,0.2,-0.32702,0.00013,29.55431]
[1778675481222,32.78,80149.89,0.2,-0.32702,0.00013,29.55431]
[1778675481236,32.78,80149.89,0.2,-0.32702,0.00013,29.55431]
[1778675481346,32.78,80149.75,0.2,-0.32704,0.00013,29.55501]
[1778675482220,32.78,80149.75,0.2,-0.32704,0.00013,29.55501]
[1778675482309,32.78,80137.34,0.2,-0.32872,0.00013,29.61168]
[1778675483244,32.78,80122.23,0.2,-0.33076,0.00014,29.67962]
[1778675483546,32.78,80122.23,0.2,-0.33076,0.00014,29.67962]
[1778675483555,32.78,80122.23,0.2,-0.33076,0.00014,29.67962]
[1778675483663,32.78,80122.23,0.2,-0.33076,0.00014,29.67962]
[1778675483681,32.78,80122.23,0.2,-0.33076,0.00014,29.67962]
[1778675484390,32.78,80122.23,0.2,-0.33076,0.00014,29.67962]
[1778675484202,32.78,80110.75,0.2,-0.33232,0.00014,29.73112]
[1778675484666,32.78,80110.75,0.2,-0.33232,0.00014,29.73112]
[1778675485203,32.78,80123.21,0.2,-0.33064,0.00014,29.67578]
[1778675486541,32.79,80128.55,0.2,-0.32993,0.00013,29.65202]
[1778675488800,32.79,80123.03,0.2,-0.33068,0.00014,29.67714]
[1778675491282,32.79,80125.42,0.2,-0.33037,0.00013,29.66679]
[1778675491320,32.79,80125.42,0.2,-0.33037,0.00013,29.66679]
[1778675492249,32.79,80123.53,0.2,-0.33062,0.00013,29.67225]
[1778675492716,32.79,80119.08,0.2,-0.33122,0.00014,29.69229]
[1778675494019,32.79,80116.06,0.2,-0.33163,0.00014,29.70589]
[1778675494028,32.79,80116.06,0.2,-0.33163,0.00014,29.70589]
[1778675494246,32.79,80116.06,0.2,-0.33163,0.00014,29.70589]
[1778675496049,32.79,80127.66,0.2,-0.33008,0.00013,29.65439]
[1778675496164,32.79,80127.66,0.2,-0.33008,0.00013,29.65439]
[1778675496291,32.8,80139.04,0.2,-0.32855,0.00013,29.60331]
[1778675496612,32.8,80139.04,0.2,-0.32855,0.00013,29.60331]
[1778675496638,32.8,80139.04,0.2,-0.32855,0.00013,29.60331]
[1778675497261,32.8,80139.04,0.2,-0.32855,0.00013,29.60331]
[1778675498414,32.8,80126.44,0.2,-0.33026,0.00013,29.66051]
[1778675500581,32.8,80123.82,0.2,-0.33062,0.00013,29.67258]
[1778675500583,32.8,80123.82,0.2,-0.33062,0.00013,29.67258]
[1778675501717,32.8,80124.77,0.2,-0.3305,0.00013,29.6685]
[1778675501734,32.8,80124.77,0.2,-0.3305,0.00013,29.6685]
[1778675502200,32.8,80124.77,0.2,-0.3305,0.00013,29.6685]
[1778675502333,32.8,80115.06,0.2,-0.33181,0.00014,29.71195]
[1778675502669,32.8,80115.06,0.2,-0.33181,0.00014,29.71195]
[1778675502734,32.8,80115.06,0.2,-0.33181,0.00014,29.71195]
[1778675502822,32.8,80115.06,0.2,-0.33181,0.00014,29.71195]
[1778675502828,32.8,80115.06,0.2,-0.33181,0.00014,29.71195]
[1778675502915,32.8,80115.06,0.2,-0.33181,0.00014,29.71195]
[1778675502985,32.8,80115.06,0.2,-0.33181,0.00014,29.71195]
[1778675503095,32.8,80115.06,0.2,-0.33181,0.00014,29.71195]
[1778675503125,32.8,80115.06,0.2,-0.33181,0.00014,29.71195]
[1778675503204,32.8,80115.06,0.2,-0.33181,0.00014,29.71195]
[1778675503340,32.8,80094.53,0.2,-0.3346,0.00014,29.80253]
[1778675503539,32.8,80094.53,0.2,-0.3346,0.00014,29.80253]
[1778675503740,32.8,80094.53,0.2,-0.3346,0.00014,29.80253]
[1778675503765,32.8,80094.53,0.2,-0.3346,0.00014,29.80253]
[1778675504659,32.8,80102.24,0.2,-0.33355,0.00014,29.76879]
[1778675504845,32.8,80102.24,0.2,-0.33355,0.00014,29.76879]
[1778675505121,32.8,80102.24,0.2,-0.33355,0.00014,29.76879]
[1778675505245,32.8,80102.24,0.2,-0.33355,0.00014,29.76879]
[1778675505255,32.8,80102.24,0.2,-0.33355,0.00014,29.76879]
[1778675505314,32.8,80102.24,0.2,-0.33355,0.00014,29.76879]
[1778675505354,32.8,80114.04,0.2,-0.33196,0.00014,29.71675]
[1778675505476,32.8,80114.04,0.2,-0.33196,0.00014,29.71675]
[1778675505505,32.8,80114.04,0.2,-0.33196,0.00014,29.71675]
[1778675505656,32.8,80114.04,0.2,-0.33196,0.00014,29.71675]
[1778675505718,32.8,80114.04,0.2,-0.33196,0.00014,29.71675]
[1778675506151,32.8,80114.04,0.2,-0.33196,0.00014,29.71675]
[1778675506255,32.8,80114.04,0.2,-0.33196,0.00014,29.71675]
[1778675506374,32.8,80114.04,0.2,-0.33196,0.00014,29.71675]
[1778675506396,32.81,80132.9,0.2,-0.32942,0.00013,29.63259]
[1778675507341,32.81,80132.9,0.2,-0.32942,0.00013,29.63259]
[1778675507419,32.81,80132.9,0.2,-0.32942,0.00013,29.63259]
[1778675508013,32.81,80125.14,0.2,-0.33047,0.00013,29.66761]
[1778675510611,32.81,80117.44,0.2,-0.33152,0.00014,29.70249]
[1778675510836,32.81,80117.44,0.2,-0.33152,0.00014,29.70249]
[1778675511231,32.81,80117.44,0.2,-0.33152,0.00014,29.70249]
[1778675511397,32.81,80143.95,0.2,-0.32796,0.00013,29.58354]
[1778675511777,32.81,80143.95,0.2,-0.32796,0.00013,29.58354]
[1778675512404,32.81,80144.82,0.2,-0.32785,0.00013,29.57983]
[1778675512783,32.81,80144.82,0.2,-0.32785,0.00013,29.57983]
[1778675518449,32.82,80153.16,0.2,-0.32677,0.00013,29.54339]
[1778675519628,32.82,80146.13,0.2,-0.32772,0.00013,29.57568]
[1778675519631,32.82,80146.13,0.2,-0.32772,0.00013,29.57568]
[1778675520026,32.82,80146.13,0.2,-0.32772,0.00013,29.57568]
[1778675520033,32.82,80146.13,0.2,-0.32772,0.00013,29.57568]
[1778675524015,32.83,80151.74,0.2,-0.32699,0.00013,29.55096]
[1778675524650,32.83,80148.86,0.2,-0.32739,0.00013,29.56461]
[1778675524654,32.83,80148.86,0.2,-0.32739,0.00013,29.56461]
[1778675524699,32.83,80148.86,0.2,-0.32739,0.00013,29.56461]
[1778675525594,32.83,80140.26,0.2,-0.32855,0.00013,29.60383]
[1778675527328,32.83,80143.26,0.2,-0.32815,0.00013,29.59049]
[1778675528421,32.84,80142.42,0.2,-0.32827,0.00013,29.59453]
[1778675528694,32.84,80137.01,0.2,-0.32901,0.00013,29.61919]
[1778675529229,32.84,80137.01,0.2,-0.32901,0.00013,29.61919]
[1778675529320,32.84,80116.15,0.2,-0.33182,0.00014,29.71267]
[1778675529566,32.84,80116.15,0.2,-0.33182,0.00014,29.71267]
[1778675529690,32.84,80116.15,0.2,-0.33182,0.00014,29.71267]
[1778675529980,32.84,80116.15,0.2,-0.33182,0.00014,29.71267]
[1778675530043,32.84,80116.15,0.2,-0.33182,0.00014,29.71267]
[1778675531414,32.84,80111.07,0.2,-0.33251,0.00014,29.73529]
[1778675532042,32.84,80111.51,0.2,-0.33246,0.00014,29.73345]
[1778675537153,32.84,80110.78,0.2,-0.33257,0.00014,29.73711]
[1778675540833,32.84,80103.75,0.2,-0.33353,0.00014,29.76844]
[1778675540847,32.84,80103.75,0.2,-0.33353,0.00014,29.76844]
[1778675540854,32.84,80103.75,0.2,-0.33353,0.00014,29.76844]
[1778675541124,32.84,80103.75,0.2,-0.33353,0.00014,29.76844]
[1778675541150,32.84,80103.75,0.2,-0.33353,0.00014,29.76844]
[1778675541202,32.84,80103.75,0.2,-0.33353,0.00014,29.76844]
[1778675541245,32.84,80103.75,0.2,-0.33353,0.00014,29.76844]
[1778675541283,32.84,80103.75,0.2,-0.33353,0.00014,29.76844]
[1778675541318,32.84,80103.75,0.2,-0.33353,0.00014,29.76844]
[1778675541463,32.84,80103.75,0.2,-0.33353,0.00014,29.76844]
[1778675541576,32.85,80099.9,0.2,-0.33405,0.00014,29.78546]
[1778675541780,32.85,80099.9,0.2,-0.33405,0.00014,29.78546]
[1778675541816,32.85,80099.9,0.2,-0.33405,0.00014,29.78546]
[1778675542029,32.85,80099.9,0.2,-0.33405,0.00014,29.78546]
[1778675542149,32.85,80099.9,0.2,-0.33405,0.00014,29.78546]
[1778675542248,32.85,80073.53,0.2,-0.33763,0.00014,29.89978]
[1778675543367,32.85,80073.53,0.2,-0.33763,0.00014,29.89978]
[1778675543468,32.85,80059.15,0.2,-0.33959,0.00014,29.96104]
[1778675543525,32.85,80059.15,0.2,-0.33959,0.00014,29.96104]
[1778675543571,32.85,80059.15,0.2,-0.33959,0.00014,29.96104]
[1778675543668,32.85,80059.15,0.2,-0.33959,0.00014,29.96104]
[1778675544231,32.85,80059.15,0.2,-0.33959,0.00014,29.96104]
[1778675544273,32.85,80059.15,0.2,-0.33959,0.00014,29.96104]
[1778675544655,32.85,80074.29,0.2,-0.33753,0.00014,29.8964]
[1778675545565,32.85,80074.29,0.2,-0.33753,0.00014,29.8964]
[1778675545578,32.85,80074.29,0.2,-0.33753,0.00014,29.8964]
[1778675546442,32.85,80074.29,0.2,-0.33753,0.00014,29.8964]
[1778675546453,32.85,80074.29,0.2,-0.33753,0.00014,29.8964]
[1778675547351,32.84,80080.34,0.2,-0.3367,0.00014,29.87032]
[1778675548762,32.84,80085.71,0.2,-0.33596,0.00014,29.84682]
[1778675548768,32.84,80085.71,0.2,-0.33596,0.00014,29.84682]
[1778675549082,32.84,80085.71,0.2,-0.33596,0.00014,29.84682]
[1778675550358,32.84,80083.9,0.2,-0.33621,0.00014,29.85468]
[1778675550507,32.84,80086.6,0.2,-0.33584,0.00014,29.843]
[1778675550560,32.84,80086.6,0.2,-0.33584,0.00014,29.843]
[1778675551587,32.84,80092.95,0.2,-0.33497,0.00014,29.81226]
[1778675552174,32.84,80092.95,0.2,-0.33497,0.00014,29.81226]
[1778675552183,32.84,80092.95,0.2,-0.33497,0.00014,29.81226]
[1778675552254,32.84,80092.95,0.2,-0.33497,0.00014,29.81226]
[1778675552355,32.84,80092.95,0.2,-0.33497,0.00014,29.81226]
[1778675552452,32.84,80092.95,0.2,-0.33497,0.00014,29.81226]
[1778675552451,32.84,80102.35,0.2,-0.3337,0.00014,29.77121]
[1778675552841,32.84,80102.35,0.2,-0.3337,0.00014,29.77121]
[1778675553284,32.84,80118.47,0.2,-0.33152,0.00013,29.70011]
[1778675554158,32.84,80118.47,0.2,-0.33152,0.00013,29.70011]
[1778675557062,32.85,80126.22,0.2,-0.33049,0.00013,29.66605]
[1778675557773,32.85,80123.07,0.2,-0.33092,0.00013,29.68028]
[1778675557874,32.85,80112.98,0.2,-0.33229,0.00014,29.72523]
[1778675558777,32.85,80112.98,0.2,-0.33229,0.00014,29.72523]
[1778675558849,32.85,80112.98,0.2,-0.33229,0.00014,29.72523]
[1778675559698,32.85,80109.77,0.2,-0.33272,0.00014,29.73953]
[1778675559780,32.85,80109.77,0.2,-0.33272,0.00014,29.73953]
[1778675559921,32.85,80109.77,0.2,-0.33272,0.00014,29.73953]
[1778675560771,32.85,80094.39,0.2,-0.33481,0.00014,29.80716]
[1778675561697,32.85,80094.39,0.2,-0.33481,0.00014,29.80716]
[1778675562692,32.85,80097.91,0.2,-0.33433,0.00014,29.79179]
[1778675562946,32.85,80097.91,0.2,-0.33433,0.00014,29.79179]
[1778675563181,32.85,80097.91,0.2,-0.33433,0.00014,29.79179]
[1778675563412,32.85,80097.91,0.2,-0.33433,0.00014,29.79179]
[1778675563552,32.85,80090.28,0.2,-0.33537,0.00014,29.82514]
[1778675565189,32.85,80083.09,0.2,-0.33635,0.00014,29.85632]
[1778675570247,32.85,80074.05,0.2,-0.33757,0.00014,29.8952]
[1778675570607,32.85,80075.35,0.2,-0.3374,0.00014,29.8896]
[1778675571244,32.85,80075.35,0.2,-0.3374,0.00014,29.8896]
[1778675571408,32.85,80075.35,0.2,-0.3374,0.00014,29.8896]
[1778675572824,32.85,80075.82,0.2,-0.33733,0.00014,29.88755]
[1778675573705,32.85,80074.28,0.2,-0.33754,0.00014,29.89414]
[1778675573717,32.85,80074.28,0.2,-0.33754,0.00014,29.89414]
[1778675576287,32.85,80067.53,0.2,-0.33846,0.00014,29.92295]
[1778675576593,32.85,80070.88,0.2,-0.338,0.00014,29.9086]
[1778675581923,32.85,80063.94,0.2,-0.33894,0.00014,29.9381]
[1778675583997,32.85,80063.91,0.2,-0.33894,0.00014,29.93818]
[1778675584814,32.85,80063.69,0.2,-0.33897,0.00014,29.93907]
[1778675585393,32.85,80063.69,0.2,-0.33897,0.00014,29.93907]
[1778675585444,32.85,80080.22,0.2,-0.33672,0.00014,29.86825]
[1778675586340,32.85,80080.22,0.2,-0.33672,0.00014,29.86825]
[1778675586341,32.85,80094.1,0.2,-0.33484,0.00014,29.80811]
[1778675590160,32.85,80095.19,0.2,-0.3347,0.00014,29.80359]
[1778675590209,32.85,80095.19,0.2,-0.3347,0.00014,29.80359]
[1778675590683,32.85,80089.61,0.2,-0.33546,0.00014,29.82794]
[1778675591224,32.85,80089.61,0.2,-0.33546,0.00014,29.82794]
[1778675591628,32.85,80095.22,0.2,-0.3347,0.00014,29.80357]
[1778675593139,32.85,80092.38,0.2,-0.33508,0.00014,29.816]
[1778675594221,32.85,80088.33,0.2,-0.33563,0.00014,29.83365]
[1778675594367,32.85,80088.33,0.2,-0.33563,0.00014,29.83365]
[1778675594439,32.85,80088.33,0.2,-0.33563,0.00014,29.83365]
[1778675594531,32.85,80088.33,0.2,-0.33563,0.00014,29.83365]
[1778675594535,32.85,80079.54,0.2,-0.33683,0.00014,29.87168]
[1778675594794,32.85,80079.54,0.2,-0.33683,0.00014,29.87168]
[1778675595154,32.85,80079.54,0.2,-0.33683,0.00014,29.87168]
[1778675595194,32.85,80079.54,0.2,-0.33683,0.00014,29.87168]
[1778675595206,32.85,80079.54,0.2,-0.33683,0.00014,29.87168]
[1778675595268,32.85,80079.54,0.2,-0.33683,0.00014,29.87168]
[1778675595637,32.85,80072.01,0.2,-0.33785,0.00014,29.90402]
[1778675596719,32.85,80063.82,0.2,-0.33897,0.00014,29.93894]
[1778675597378,32.85,80063.82,0.2,-0.33897,0.00014,29.93894]
[1778675597436,32.85,80053.74,0.2,-0.34034,0.00014,29.98158]
[1778675597566,32.85,80053.74,0.2,-0.34034,0.00014,29.98158]
[1778675597642,32.85,80053.74,0.2,-0.34034,0.00014,29.98158]
[1778675598280,32.85,80053.74,0.2,-0.34034,0.00014,29.98158]
[1778675598388,32.85,80053.74,0.2,-0.34034,0.00014,29.98158]
[1778675598417,32.85,80036.36,0.2,-0.34272,0.00014,30.05445]
[1778675598800,32.85,80036.36,0.2,-0.34272,0.00014,30.05445]
[1778675599167,32.85,80036.36,0.2,-0.34272,0.00014,30.05445]
[1778675599222,32.85,80036.36,0.2,-0.34272,0.00014,30.05445]
[1778675599508,32.85,80036.36,0.2,-0.34272,0.00014,30.05445]
[1778675599252,32.85,80049.69,0.2,-0.3409,0.00014,29.99897]
[1778675600603,32.85,80052.19,0.2,-0.34056,0.00014,29.98855]
[1778675601644,32.86,80058.54,0.2,-0.3397,0.00014,29.96184]
[1778675601718,32.86,80058.54,0.2,-0.3397,0.00014,29.96184]
[1778675602073,32.86,80059.99,0.2,-0.33951,0.00014,29.95582]
[1778675602698,32.86,80059.99,0.2,-0.33951,0.00014,29.95582]
[1778675602874,32.86,80059.99,0.2,-0.33951,0.00014,29.95582]
[1778675602879,32.86,80059.99,0.2,-0.33951,0.00014,29.95582]
[1778675603080,32.86,80055.64,0.2,-0.3401,0.00014,29.97416]
[1778675604017,32.86,80055.64,0.2,-0.3401,0.00014,29.97416]
[1778675605258,32.86,80057.91,0.2,-0.33979,0.00014,29.96468]
[1778675605333,32.86,80057.91,0.2,-0.33979,0.00014,29.96468]
[1778675605360,32.86,80057.91,0.2,-0.33979,0.00014,29.96468]
[1778675605433,32.86,80057.91,0.2,-0.33979,0.00014,29.96468]
[1778675605443,32.86,80059.45,0.2,-0.33959,0.00014,29.95828]
[1778675608135,32.86,80061.2,0.2,-0.33934,0.00014,29.95077]
[1778675608183,32.86,80061.2,0.2,-0.33934,0.00014,29.95077]
[1778675610720,32.86,80064.31,0.2,-0.33892,0.00014,29.93741]
[1778675611438,32.86,80064.31,0.2,-0.33892,0.00014,29.93741]
[1778675611491,32.86,80057.22,0.2,-0.33987,0.00014,29.96427]
[1778675612307,32.86,80057.22,0.2,-0.33987,0.00014,29.96427]
[1778675612315,32.86,80057.22,0.2,-0.33987,0.00014,29.96427]
[1778675612362,32.86,80057.22,0.2,-0.33987,0.00014,29.96427]
[1778675612566,32.86,80057.22,0.2,-0.33987,0.00014,29.96427]
[1778675612796,32.86,80048.9,0.2,-0.34101,0.00014,29.99946]
[1778675612949,32.86,80048.9,0.2,-0.34101,0.00014,29.99946]
[1778675613450,32.86,80048.9,0.2,-0.34101,0.00014,29.99946]
[1778675614294,32.86,80050.62,0.2,-0.34077,0.00014,29.99233]
[1778675614395,32.86,80049.47,0.2,-0.34093,0.00014,29.99727]
[1778675615093,32.86,80049.47,0.2,-0.34093,0.00014,29.99727]
[1778675615136,32.86,80049.47,0.2,-0.34093,0.00014,29.99727]
[1778675615182,32.86,80052.39,0.2,-0.34053,0.00014,29.9849]
[1778675617778,32.86,80049.47,0.2,-0.34094,0.00014,29.99741]
[1778675617872,32.86,80049.47,0.2,-0.34094,0.00014,29.99741]
[1778675617899,32.86,80049.47,0.2,-0.34094,0.00014,29.99741]
[1778675617911,32.86,80049.47,0.2,-0.34094,0.00014,29.99741]
[1778675618201,32.86,80045.66,0.2,-0.34146,0.00014,30.01348]
[1778675618763,32.86,80045.66,0.2,-0.34146,0.00014,30.01348]
[1778675619284,32.86,80045.66,0.2,-0.34146,0.00014,30.01348]
[1778675619755,32.86,80043.67,0.2,-0.34174,0.00014,30.02208]
[1778675619757,32.86,80043.67,0.2,-0.34174,0.00014,30.02208]
[1778675620642,32.86,80045.24,0.2,-0.34154,0.00014,30.01578]
[1778675621445,32.86,80045.24,0.2,-0.34154,0.00014,30.01578]
[1778675621559,32.86,80045.24,0.2,-0.34154,0.00014,30.01578]
[1778675621536,32.86,80050.7,0.2,-0.34079,0.00014,29.99295]
[1778675621593,32.86,80050.7,0.2,-0.34079,0.00014,29.99295]
[1778675621628,32.86,80050.7,0.2,-0.34079,0.00014,29.99295]
[1778675621648,32.86,80050.7,0.2,-0.34079,0.00014,29.99295]
[1778675621661,32.86,80050.7,0.2,-0.34079,0.00014,29.99295]
[1778675621972,32.86,80050.7,0.2,-0.34079,0.00014,29.99295]
[1778675622382,32.86,80050.7,0.2,-0.34079,0.00014,29.99295]
[1778675622454,32.86,80067.89,0.2,-0.33845,0.00014,29.92008]
[1778675622711,32.86,80067.89,0.2,-0.33845,0.00014,29.92008]
[1778675622735,32.86,80067.89,0.2,-0.33845,0.00014,29.92008]
[1778675623238,32.86,80080.3,0.2,-0.33676,0.00014,29.86687]
[1778675624293,32.86,80080.3,0.2,-0.33676,0.00014,29.86687]
[1778675624669,32.86,80080.6,0.2,-0.33672,0.00014,29.86559]
[1778675625252,32.86,80072.0,0.2,-0.33789,0.00014,29.90252]
[1778675629553,32.86,80079.43,0.2,-0.33688,0.00014,29.87056]
[1778675629580,32.86,80079.43,0.2,-0.33688,0.00014,29.87056]
[1778675629761,32.86,80078.62,0.2,-0.33699,0.00014,29.87405]
[1778675630287,32.86,80067.61,0.2,-0.33848,0.00014,29.92121]
[1778675630657,32.86,80067.61,0.2,-0.33848,0.00014,29.92121]
[1778675630710,32.86,80067.61,0.2,-0.33848,0.00014,29.92121]
[1778675630863,32.86,80067.61,0.2,-0.33848,0.00014,29.92121]
[1778675631063,32.86,80067.61,0.2,-0.33848,0.00014,29.92121]
[1778675631294,32.86,80057.66,0.2,-0.33984,0.00014,29.96342]
[1778675631671,32.86,80057.66,0.2,-0.33984,0.00014,29.96342]
[1778675631728,32.86,80057.66,0.2,-0.33984,0.00014,29.96342]
[1778675631931,32.86,80057.66,0.2,-0.33984,0.00014,29.96342]
[1778675632023,32.86,80057.66,0.2,-0.33984,0.00014,29.96342]
[1778675634609,32.86,80050.77,0.2,-0.34077,0.00014,29.99229]
[1778675635254,32.86,80050.77,0.2,-0.34077,0.00014,29.99229]
[1778675635324,32.86,80050.77,0.2,-0.34077,0.00014,29.99229]
[1778675635355,32.86,80047.04,0.2,-0.34128,0.00014,30.00805]
[1778675635910,32.86,80047.04,0.2,-0.34128,0.00014,30.00805]
[1778675636329,32.86,80061.73,0.2,-0.33928,0.00014,29.94618]
[1778675638559,32.86,80063.6,0.2,-0.33903,0.00014,29.93819]
[1778675638821,32.86,80056.95,0.2,-0.33993,0.00014,29.96632]
[1778675639496,32.86,80056.95,0.2,-0.33993,0.00014,29.96632]
[1778675639499,32.86,80055.38,0.2,-0.34014,0.00014,29.97288]
[1778675640241,32.86,80055.38,0.2,-0.34014,0.00014,29.97288]
[1778675641078,32.86,80047.65,0.2,-0.3412,0.00014,30.00552]
[1778675641579,32.86,80047.65,0.2,-0.3412,0.00014,30.00552]
[1778675642394,32.86,80048.93,0.2,-0.34103,0.00014,30.00024]
[1778675642482,32.86,80061.2,0.2,-0.33935,0.00014,29.94836]
[1778675642621,32.86,80061.2,0.2,-0.33935,0.00014,29.94836]
[1778675643378,32.86,80062.07,0.2,-0.33924,0.00014,29.9448]
[1778675644191,32.86,80062.07,0.2,-0.33924,0.00014,29.9448]
[1778675647519,32.87,80058.94,0.2,-0.33968,0.00014,29.95847]
[1778675648003,32.87,80051.83,0.2,-0.34065,0.00014,29.9886]
[1778675648147,32.87,80051.83,0.2,-0.34065,0.00014,29.9886]
[1778675648151,32.87,80051.83,0.2,-0.34065,0.00014,29.9886]
[1778675648352,32.87,80051.83,0.2,-0.34065,0.00014,29.9886]
[1778675648475,32.87,80051.83,0.2,-0.34065,0.00014,29.9886]
[1778675648575,32.87,80072.73,0.2,-0.33781,0.00014,29.90001]
[1778675648703,32.87,80072.73,0.2,-0.33781,0.00014,29.90001]
[1778675648844,32.87,80072.73,0.2,-0.33781,0.00014,29.90001]
[1778675649032,32.87,80072.73,0.2,-0.33781,0.00014,29.90001]
[1778675649806,32.87,80078.93,0.2,-0.33696,0.00014,29.87338]
[1778675649818,32.87,80078.93,0.2,-0.33696,0.00014,29.87338]
[1778675650312,32.87,80078.93,0.2,-0.33696,0.00014,29.87338]
[1778675650387,32.87,80078.93,0.2,-0.33696,0.00014,29.87338]
[1778675651755,32.87,80086.73,0.2,-0.33591,0.00014,29.83973]
[1778675655265,32.87,80085.64,0.2,-0.33606,0.00014,29.84451]
[1778675656905,32.87,80088.22,0.2,-0.33571,0.00014,29.83339]
[1778675662250,32.87,80094.21,0.2,-0.3349,0.00014,29.80766]
[1778675662307,32.87,80094.21,0.2,-0.3349,0.00014,29.80766]
[1778675662404,32.87,80094.21,0.2,-0.3349,0.00014,29.80766]
[1778675662810,32.87,80086.11,0.2,-0.336,0.00014,29.84286]
[1778675663358,32.87,80086.11,0.2,-0.336,0.00014,29.84286]
[1778675667107,32.87,80087.54,0.2,-0.33581,0.00014,29.83676]
[1778675672581,32.87,80093.74,0.2,-0.33496,0.00014,29.80688]
[1778675677617,32.87,80092.06,0.2,-0.3352,0.00014,29.81439]
[1778675679631,32.87,80109.35,0.2,-0.33286,0.00014,29.73886]
[1778675680202,32.87,80109.35,0.2,-0.33286,0.00014,29.73886]
[1778675681332,32.87,80109.89,0.2,-0.33279,0.00014,29.73658]
[1778675681335,32.87,80109.89,0.2,-0.33279,0.00014,29.73658]
[1778675685968,32.88,80115.77,0.2,-0.33201,0.00013,29.71105]
[1778675686574,32.88,80115.77,0.2,-0.33201,0.00013,29.71105]
[1778675686580,32.88,80115.77,0.2,-0.33201,0.00013,29.71105]
[1778675689701,32.88,80101.69,0.2,-0.33393,0.00014,29.77352]
[1778675694736,32.88,80101.36,0.2,-0.33398,0.00014,29.77525]
[1778675699771,32.88,80096.77,0.2,-0.33461,0.00014,29.79552]
[1778675704806,32.89,80102.02,0.2,-0.3339,0.00014,29.77274]
[1778675706564,32.89,80102.02,0.2,-0.3339,0.00014,29.77274]
[1778675708834,32.89,80112.28,0.2,-0.33252,0.00013,29.72789]
[1778675710200,32.89,80112.28,0.2,-0.33252,0.00013,29.72789]
[1778675712159,32.89,80114.57,0.2,-0.33222,0.00013,29.71795]
[1778675712377,32.89,80114.57,0.2,-0.33222,0.00013,29.71795]
[1778675712745,32.89,80115.1,0.2,-0.33215,0.00013,29.71579]
[1778675715516,32.89,80127.77,0.2,-0.33045,0.00013,29.65961]
[1778675718979,32.89,80127.79,0.2,-0.33046,0.00013,29.66005]
[1778675719844,32.89,80126.37,0.2,-0.33066,0.00013,29.66665]
[1778675722272,32.9,80115.06,0.2,-0.33219,0.00013,29.71707]
[1778675722440,32.9,80115.06,0.2,-0.33219,0.00013,29.71707]
[1778675723380,32.9,80116.35,0.2,-0.33202,0.00013,29.71145]
[1778675723632,32.9,80116.35,0.2,-0.33202,0.00013,29.71145]
[1778675728978,32.9,80111.32,0.2,-0.33271,0.00013,29.73416]
[1778675731999,32.9,80100.56,0.2,-0.33415,0.00014,29.77836]
[1778675737034,32.9,80101.03,0.2,-0.33409,0.00014,29.77644]
[1778675742070,32.9,80108.51,0.2,-0.33309,0.00014,29.74383]
[1778675743074,32.9,80108.51,0.2,-0.33309,0.00014,29.74383]
[1778675748382,32.9,80107.87,0.2,-0.33318,0.00014,29.74693]
[1778675748503,32.9,80107.87,0.2,-0.33318,0.00014,29.74693]
[1778675748583,32.9,80107.87,0.2,-0.33318,0.00014,29.74693]
[1778675748842,32.91,80107.88,0.2,-0.33318,0.00014,29.74694]
[1778675748851,32.91,80107.88,0.2,-0.33318,0.00014,29.74694]
[1778675748945,32.91,80107.88,0.2,-0.33318,0.00014,29.74694]
[1778675749162,32.91,80107.88,0.2,-0.33318,0.00014,29.74694]
[1778675749317,32.91,80107.88,0.2,-0.33318,0.00014,29.74694]
[1778675749324,32.91,80107.88,0.2,-0.33318,0.00014,29.74694]
[1778675749550,32.91,80107.88,0.2,-0.33318,0.00014,29.74694]
[1778675749646,32.91,80123.8,0.2,-0.33104,0.00013,29.67664]
[1778675750734,32.91,80127.05,0.2,-0.3306,0.00013,29.66228]
[1778675751178,32.91,80127.05,0.2,-0.3306,0.00013,29.66228]
[1778675751841,32.91,80124.3,0.2,-0.33098,0.00013,29.67464]
[1778675752862,32.91,80124.97,0.2,-0.33089,0.00013,29.67177]
[1778675753772,32.91,80130.11,0.2,-0.3302,0.00013,29.64898]
[1778675759189,32.91,80135.31,0.2,-0.32953,0.00013,29.62656]
[1778675760800,32.91,80133.82,0.2,-0.32973,0.00013,29.63338]
[1778675761598,32.91,80133.82,0.2,-0.32973,0.00013,29.63338]
[1778675761700,32.92,80124.7,0.2,-0.33096,0.00013,29.67421]
[1778675761853,32.92,80124.7,0.2,-0.33096,0.00013,29.67421]
[1778675762054,32.92,80124.7,0.2,-0.33096,0.00013,29.67421]
[1778675762211,32.92,80124.7,0.2,-0.33096,0.00013,29.67421]
[1778675762404,32.92,80124.7,0.2,-0.33096,0.00013,29.67421]
[1778675762450,32.92,80104.96,0.2,-0.33362,0.00014,29.76132]
[1778675762994,32.92,80104.96,0.2,-0.33362,0.00014,29.76132]
[1778675763221,32.92,80101.67,0.2,-0.33407,0.00014,29.77584]
[1778675768256,32.92,80097.49,0.2,-0.33464,0.00014,29.79418]
[1778675772676,32.92,80103.08,0.2,-0.33388,0.00014,29.76986]
[1778675773355,32.92,80102.56,0.2,-0.33396,0.00014,29.77218]
[1778675773780,32.92,80100.86,0.2,-0.33419,0.00014,29.77965]
[1778675773931,32.92,80100.86,0.2,-0.33419,0.00014,29.77965]
[1778675776563,32.92,80093.67,0.2,-0.33516,0.00014,29.811]
[1778675777694,32.92,80085.95,0.2,-0.33621,0.00014,29.84442]
[1778675780613,32.92,80086.88,0.2,-0.33608,0.00014,29.84038]
[1778675786289,32.92,80081.62,0.2,-0.33679,0.00014,29.86293]
[1778675788351,32.92,80090.28,0.2,-0.33561,0.00014,29.82551]
[1778675789841,32.92,80089.25,0.2,-0.33575,0.00014,29.82999]
[1778675795381,32.92,80086.99,0.2,-0.33605,0.00014,29.83657]
[1778675800483,32.92,80086.57,0.2,-0.33611,0.00014,29.83845]
[1778675805518,32.92,80085.31,0.2,-0.33628,0.00014,29.84395]
[1778675810556,32.92,80086.61,0.2,-0.3361,0.00014,29.83839]
[1778675813578,32.92,80086.3,0.2,-0.33615,0.00014,29.83974]
[1778675814586,32.92,80071.01,0.2,-0.33822,0.00014,29.90534]
[1778675815579,32.92,80071.01,0.2,-0.33822,0.00014,29.90534]
[1778675816448,32.92,80073.61,0.2,-0.33787,0.00014,29.89421]
[1778675816463,32.92,80073.61,0.2,-0.33787,0.00014,29.89421]
[1778675819146,32.92,80083.69,0.2,-0.3365,0.00014,29.85094]
[1778675820628,32.92,80061.77,0.2,-0.33947,0.00014,29.94448]
[1778675821801,32.92,80059.26,0.2,-0.33981,0.00014,29.95501]
[1778675824162,32.92,80058.76,0.2,-0.33988,0.00014,29.95696]
[1778675824171,32.92,80058.76,0.2,-0.33988,0.00014,29.95696]
[1778675824415,32.92,80058.76,0.2,-0.33988,0.00014,29.95696]
[1778675824657,32.92,80046.5,0.2,-0.34154,0.00014,30.00836]
[1778675825294,32.92,80046.5,0.2,-0.34154,0.00014,30.00836]
[1778675825328,32.92,80046.5,0.2,-0.34154,0.00014,30.00836]
[1778675825556,32.92,80046.5,0.2,-0.34154,0.00014,30.00836]
[1778675825769,32.91,80043.4,0.2,-0.34196,0.00014,30.02118]
[1778675826202,32.91,80043.4,0.2,-0.34196,0.00014,30.02118]
[1778675826671,32.92,80041.37,0.2,-0.34224,0.00014,30.02969]
[1778675827100,32.92,80041.37,0.2,-0.34224,0.00014,30.02969]
[1778675827724,32.92,80041.37,0.2,-0.34224,0.00014,30.02969]
[1778675830371,32.91,80040.69,0.2,-0.34232,0.00014,30.03209]
[1778675830703,32.91,80037.76,0.2,-0.34272,0.00014,30.04412]
[1778675831332,32.91,80037.76,0.2,-0.34272,0.00014,30.04412]
[1778675831721,32.91,80037.76,0.2,-0.34272,0.00014,30.04412]
[1778675831745,32.91,80032.1,0.2,-0.34349,0.00014,30.06758]
[1778675832111,32.91,80032.1,0.2,-0.34349,0.00014,30.06758]
[1778675832545,32.91,80032.1,0.2,-0.34349,0.00014,30.06758]
[1778675833460,32.91,80030.32,0.2,-0.34374,0.00014,30.07512]
[1778675837775,32.92,80039.37,0.2,-0.34253,0.00014,30.03854]
[1778675843794,32.93,80038.42,0.2,-0.34271,0.00014,30.04405]
[1778675847984,32.94,80030.63,0.2,-0.34379,0.00014,30.07686]
[1778675847998,32.94,80030.63,0.2,-0.34379,0.00014,30.07686]
[1778675848409,32.94,80030.63,0.2,-0.34379,0.00014,30.07686]
[1778675848451,32.94,80030.63,0.2,-0.34379,0.00014,30.07686]
[1778675848498,32.94,80030.63,0.2,-0.34379,0.00014,30.07686]
[1778675848765,32.94,80030.63,0.2,-0.34379,0.00014,30.07686]
[1778675848893,32.94,80030.54,0.2,-0.34382,0.00014,30.07761]
[1778675849464,32.94,80030.54,0.2,-0.34382,0.00014,30.07761]
[1778675849464,32.94,80030.54,0.2,-0.34382,0.00014,30.07761]
[1778675849566,32.94,80030.54,0.2,-0.34382,0.00014,30.07761]
[1778675849601,32.94,80030.54,0.2,-0.34382,0.00014,30.07761]
[1778675849777,32.94,80030.54,0.2,-0.34382,0.00014,30.07761]
[1778675849637,32.94,80021.58,0.2,-0.34505,0.00014,30.11451]
[1778675850597,32.94,80021.58,0.2,-0.34505,0.00014,30.11451]
[1778675851055,32.94,80028.49,0.2,-0.34411,0.00014,30.08639]
[1778675851513,32.94,80028.49,0.2,-0.34411,0.00014,30.08639]
[1778675851617,32.94,80019.14,0.2,-0.34538,0.00014,30.12164]
[1778675852160,32.94,80019.14,0.2,-0.34538,0.00014,30.12164]
[1778675852221,32.94,80019.14,0.2,-0.34538,0.00014,30.12164]
[1778675852223,32.94,80019.14,0.2,-0.34538,0.00014,30.12164]
[1778675853054,32.94,80015.13,0.2,-0.34593,0.00014,30.13809]
[1778675853111,32.94,80015.13,0.2,-0.34593,0.00014,30.13809]
[1778675853175,32.94,80015.13,0.2,-0.34593,0.00014,30.13809]
[1778675854236,32.94,80012.09,0.2,-0.34635,0.00014,30.15053]
[1778675858727,32.95,80018.24,0.2,-0.34552,0.00014,30.12597]
[1778675860446,32.95,80012.85,0.2,-0.34627,0.00014,30.14811]
[1778675860639,32.95,80012.85,0.2,-0.34627,0.00014,30.14811]
[1778675860756,32.95,80012.85,0.2,-0.34627,0.00014,30.14811]
[1778675860882,32.95,80012.85,0.2,-0.34627,0.00014,30.14811]
[1778675861421,32.95,79999.54,0.2,-0.3481,0.00014,30.20191]
[1778675862658,32.95,79999.54,0.2,-0.3481,0.00014,30.20191]
[1778675862718,32.95,79999.54,0.2,-0.3481,0.00014,30.20191]
[1778675862787,32.95,79999.54,0.2,-0.3481,0.00014,30.20191]
[1778675863868,32.95,79996.89,0.2,-0.34847,0.00014,30.2127]
[1778675863907,32.95,79996.89,0.2,-0.34847,0.00014,30.2127]
[1778675863933,32.95,79996.89,0.2,-0.34847,0.00014,30.2127]
[1778675865651,32.95,80009.05,0.2,-0.34681,0.00014,30.164]
[1778675871209,32.96,80007.98,0.2,-0.34696,0.00014,30.1687]
[1778675871719,32.96,80007.98,0.2,-0.34696,0.00014,30.1687]
[1778675872728,32.96,80011.69,0.2,-0.34646,0.00014,30.15391]
[1778675872735,32.96,80011.69,0.2,-0.34646,0.00014,30.15391]
[1778675873148,32.96,80013.51,0.2,-0.34622,0.00014,30.14666]
[1778675873182,32.96,80013.51,0.2,-0.34622,0.00014,30.14666]
[1778675873577,32.96,80013.51,0.2,-0.34622,0.00014,30.14666]
[1778675873659,32.96,80013.51,0.2,-0.34622,0.00014,30.14666]
[1778675873741,32.96,79995.36,0.2,-0.34871,0.00014,30.2197]
[1778675874143,32.96,79995.36,0.2,-0.34871,0.00014,30.2197]
[1778675874456,32.96,79995.36,0.2,-0.34871,0.00014,30.2197]
[1778675874755,32.96,79995.36,0.2,-0.34871,0.00014,30.2197]
[1778675874816,32.96,79995.36,0.2,-0.34871,0.00014,30.2197]
[1778675874841,32.96,79995.36,0.2,-0.34871,0.00014,30.2197]
[1778675874787,32.96,79964.17,0.2,-0.35301,0.00014,30.34232]
[1778675875201,32.96,79964.17,0.2,-0.35301,0.00014,30.34232]
[1778675875226,32.96,79946.79,0.2,-0.35541,0.00014,30.40908]
[1778675875909,32.96,79946.79,0.2,-0.35541,0.00014,30.40908]
[1778675875979,32.96,79946.79,0.2,-0.35541,0.00014,30.40908]
[1778675876041,32.96,79946.79,0.2,-0.35541,0.00014,30.40908]
[1778675876219,32.96,79946.79,0.2,-0.35541,0.00014,30.40908]
[1778675876241,32.96,79946.79,0.2,-0.35541,0.00014,30.40908]
[1778675876275,32.96,79946.79,0.2,-0.35541,0.00014,30.40908]
[1778675876690,32.96,79946.79,0.2,-0.35541,0.00014,30.40908]
[1778675876715,32.96,79946.79,0.2,-0.35541,0.00014,30.40908]
[1778675876744,32.96,79946.79,0.2,-0.35541,0.00014,30.40908]
[1778675876807,32.96,79946.54,0.2,-0.35545,0.00014,30.41032]
[1778675877017,32.96,79946.54,0.2,-0.35545,0.00014,30.41032]
[1778675877494,32.96,79946.54,0.2,-0.35545,0.00014,30.41032]
[1778675877595,32.96,79925.53,0.2,-0.35837,0.00014,30.48972]
[1778675877990,32.96,79925.53,0.2,-0.35837,0.00014,30.48972]
[1778675878201,32.96,79925.53,0.2,-0.35837,0.00014,30.48972]
[1778675878243,32.96,79925.53,0.2,-0.35837,0.00014,30.48972]
[1778675878560,32.97,79911.35,0.2,-0.36035,0.00014,30.54239]
[1778675879237,32.97,79911.35,0.2,-0.36035,0.00014,30.54239]
[1778675879409,32.97,79911.35,0.2,-0.36035,0.00014,30.54239]
[1778675879454,32.97,79911.35,0.2,-0.36035,0.00014,30.54239]
[1778675879701,32.97,79911.35,0.2,-0.36035,0.00014,30.54239]
[1778675879761,32.97,79899.13,0.2,-0.36205,0.00014,30.58715]
[1778675879936,32.97,79899.13,0.2,-0.36205,0.00014,30.58715]
[1778675880250,32.97,79899.13,0.2,-0.36205,0.00014,30.58715]
[1778675880403,32.97,79899.13,0.2,-0.36205,0.00014,30.58715]
[1778675880909,32.97,79900.53,0.2,-0.36186,0.00014,30.58206]
[1778675880919,32.97,79900.53,0.2,-0.36186,0.00014,30.58206]
[1778675881278,32.97,79900.53,0.2,-0.36186,0.00014,30.58206]
[1778675881308,32.97,79900.53,0.2,-0.36186,0.00014,30.58206]
[1778675882235,32.97,79898.36,0.2,-0.36217,0.00014,30.5901]
[1778675882567,32.97,79898.36,0.2,-0.36217,0.00014,30.5901]
[1778675882649,32.97,79898.36,0.2,-0.36217,0.00014,30.5901]
[1778675882962,32.97,79890.86,0.2,-0.36321,0.00014,30.61728]
[1778675883239,32.97,79890.86,0.2,-0.36321,0.00014,30.61728]
[1778675883272,32.97,79890.86,0.2,-0.36321,0.00014,30.61728]
[1778675883300,32.97,79890.86,0.2,-0.36321,0.00014,30.61728]
[1778675883466,32.97,79890.86,0.2,-0.36321,0.00014,30.61728]
[1778675883635,32.97,79890.86,0.2,-0.36321,0.00014,30.61728]
[1778675883770,32.97,79890.86,0.2,-0.36321,0.00014,30.61728]
[1778675883831,32.97,79890.86,0.2,-0.36321,0.00014,30.61728]
[1778675884269,32.97,79887.69,0.2,-0.36366,0.00014,30.62872]
[1778675884368,32.97,79887.69,0.2,-0.36366,0.00014,30.62872]
[1778675885255,32.97,79895.39,0.2,-0.36259,0.00014,30.60103]
[1778675885430,32.97,79895.39,0.2,-0.36259,0.00014,30.60103]
[1778675887092,32.97,79892.03,0.2,-0.36306,0.00014,30.61322]
[1778675887950,32.97,79893.96,0.2,-0.36279,0.00014,30.60636]
[1778675888151,32.97,79893.96,0.2,-0.36279,0.00014,30.60636]
[1778675888271,32.97,79893.96,0.2,-0.36279,0.00014,30.60636]
[1778675888889,32.97,79893.96,0.2,-0.36279,0.00014,30.60636]
[1778675889389,32.97,79886.83,0.2,-0.36379,0.00014,30.63207]
[1778675889658,32.97,79886.83,0.2,-0.36379,0.00014,30.63207]
[1778675889700,32.97,79886.83,0.2,-0.36379,0.00014,30.63207]
[1778675889792,32.97,79886.83,0.2,-0.36379,0.00014,30.63207]
[1778675889936,32.97,79887.75,0.2,-0.36366,0.00014,30.62881]
[1778675890231,32.97,79887.75,0.2,-0.36366,0.00014,30.62881]
[1778675890343,32.97,79887.75,0.2,-0.36366,0.00014,30.62881]
[1778675890602,32.97,79887.75,0.2,-0.36366,0.00014,30.62881]
[1778675890693,32.97,79887.75,0.2,-0.36366,0.00014,30.62881]
[1778675890779,32.97,79887.75,0.2,-0.36366,0.00014,30.62881]
[1778675890879,32.97,79903.15,0.2,-0.36152,0.00014,30.57317]
[1778675891294,32.97,79903.15,0.2,-0.36152,0.00014,30.57317]
[1778675891335,32.97,79892.77,0.2,-0.36296,0.00014,30.61088]
[1778675892267,32.97,79892.77,0.2,-0.36296,0.00014,30.61088]
[1778675892493,32.97,79892.77,0.2,-0.36296,0.00014,30.61088]
[1778675892782,32.97,79892.77,0.2,-0.36296,0.00014,30.61088]
[1778675892819,32.97,79892.77,0.2,-0.36296,0.00014,30.61088]
[1778675892901,32.97,79902.24,0.2,-0.36165,0.00014,30.57662]
[1778675893382,32.97,79902.24,0.2,-0.36165,0.00014,30.57662]
[1778675893469,32.97,79902.24,0.2,-0.36165,0.00014,30.57662]
[1778675893672,32.97,79902.24,0.2,-0.36165,0.00014,30.57662]
[1778675893727,32.97,79902.24,0.2,-0.36165,0.00014,30.57662]
[1778675893841,32.97,79902.24,0.2,-0.36165,0.00014,30.57662]
[1778675893878,32.98,79918.08,0.2,-0.35947,0.00014,30.51929]
[1778675894045,32.98,79918.08,0.2,-0.35947,0.00014,30.51929]
[1778675894489,32.98,79918.08,0.2,-0.35947,0.00014,30.51929]
[1778675894576,32.98,79929.1,0.2,-0.35795,0.00014,30.47844]
[1778675895443,32.98,79929.1,0.2,-0.35795,0.00014,30.47844]
[1778675895794,32.98,79929.1,0.2,-0.35795,0.00014,30.47844]
[1778675895874,32.98,79929.1,0.2,-0.35795,0.00014,30.47844]
[1778675895869,32.98,79920.42,0.2,-0.35916,0.00014,30.5109]
[1778675896123,32.98,79920.42,0.2,-0.35916,0.00014,30.5109]
[1778675896346,32.98,79920.42,0.2,-0.35916,0.00014,30.5109]
[1778675896362,32.98,79920.42,0.2,-0.35916,0.00014,30.5109]
[1778675896523,32.98,79920.42,0.2,-0.35916,0.00014,30.5109]
[1778675896538,32.98,79908.22,0.2,-0.36086,0.00014,30.55597]
[1778675897368,32.98,79908.22,0.2,-0.36086,0.00014,30.55597]
[1778675897397,32.98,79908.22,0.2,-0.36086,0.00014,30.55597]
[1778675897495,32.98,79908.22,0.2,-0.36086,0.00014,30.55597]
[1778675897790,32.98,79908.22,0.2,-0.36086,0.00014,30.55597]
[1778675897829,32.99,79890.95,0.2,-0.36326,0.00014,30.61873]
[1778675898338,32.99,79890.95,0.2,-0.36326,0.00014,30.61873]
[1778675898439,32.99,79881.88,0.2,-0.36453,0.00014,30.65126]
[1778675899055,32.99,79881.88,0.2,-0.36453,0.00014,30.65126]
[1778675899855,32.99,79881.88,0.2,-0.36453,0.00014,30.65126]
[1778675900322,32.99,79883.78,0.2,-0.36427,0.00014,30.64451]
[1778675900383,32.99,79883.78,0.2,-0.36427,0.00014,30.64451]
[1778675900511,32.99,79883.78,0.2,-0.36427,0.00014,30.64451]
[1778675900960,32.99,79880.42,0.2,-0.36474,0.00014,30.65651]
[1778675901712,32.99,79880.42,0.2,-0.36474,0.00014,30.65651]
[1778675901840,32.99,79871.07,0.2,-0.36604,0.00014,30.68962]
[1778675902538,32.99,79871.07,0.2,-0.36604,0.00014,30.68962]
[1778675902974,32.99,79868.99,0.2,-0.36634,0.00014,30.69706]
[1778675903247,32.99,79860.66,0.2,-0.36751,0.00014,30.72631]
[1778675905970,32.99,79858.22,0.2,-0.36786,0.00014,30.73499]
[1778675906116,32.99,79858.22,0.2,-0.36786,0.00014,30.73499]
[1778675906394,32.99,79858.22,0.2,-0.36786,0.00014,30.73499]
[1778675908348,33.0,79851.6,0.2,-0.3688,0.00014,30.75817]
[1778675908699,33.0,79851.6,0.2,-0.3688,0.00014,30.75817]
[1778675908754,33.0,79851.6,0.2,-0.3688,0.00014,30.75817]
[1778675908797,33.0,79851.6,0.2,-0.3688,0.00014,30.75817]
[1778675908890,33.0,79849.15,0.2,-0.36914,0.00014,30.76668]
[1778675909477,33.0,79849.15,0.2,-0.36914,0.00014,30.76668]
[1778675909957,33.0,79847.97,0.2,-0.36932,0.00014,30.77092]
[1778675910244,33.0,79847.97,0.2,-0.36932,0.00014,30.77092]
[1778675910787,33.0,79847.97,0.2,-0.36932,0.00014,30.77092]
[1778675910801,33.0,79847.97,0.2,-0.36932,0.00014,30.77092]
[1778675910806,33.0,79847.97,0.2,-0.36932,0.00014,30.77092]
[1778675911256,33.0,79848.07,0.2,-0.36931,0.00014,30.77077]
[1778675911362,33.0,79845.65,0.2,-0.36965,0.00014,30.77616]
[1778675913371,33.0,79846.06,0.2,-0.36959,0.00014,30.77487]
[1778675914321,33.0,79845.94,0.2,-0.36961,0.00014,30.77541]
[1778675914325,33.01,79851.85,0.2,-0.36879,0.00014,30.75524]
[1778675915206,33.01,79851.85,0.2,-0.36879,0.00014,30.75524]
[1778675915311,33.01,79851.85,0.2,-0.36879,0.00014,30.75524]
[1778675915332,33.01,79850.64,0.2,-0.36896,0.00014,30.75942]
[1778675917098,33.01,79852.67,0.2,-0.36868,0.00014,30.75256]
[1778675917843,33.01,79852.67,0.2,-0.36868,0.00014,30.75256]
[1778675918982,33.01,79853.01,0.2,-0.36864,0.00014,30.75167]
[1778675919565,33.01,79853.01,0.2,-0.36864,0.00014,30.75167]
[1778675919655,33.01,79853.64,0.2,-0.36856,0.00014,30.74971]
[1778675920562,33.01,79853.64,0.2,-0.36856,0.00014,30.74971]
[1778675920588,33.01,79853.64,0.2,-0.36856,0.00014,30.74971]
[1778675920873,33.01,79854.57,0.2,-0.36844,0.00014,30.74671]
[1778675921588,33.01,79854.57,0.2,-0.36844,0.00014,30.74671]
[1778675921660,33.01,79854.57,0.2,-0.36844,0.00014,30.74671]
[1778675921726,33.02,79866.16,0.2,-0.36682,0.00014,30.70663]
[1778675922259,33.02,79866.16,0.2,-0.36682,0.00014,30.70663]
[1778675922871,33.02,79866.16,0.2,-0.36682,0.00014,30.70663]
[1778675925707,33.02,79868.15,0.2,-0.36655,0.00014,30.69973]
[1778675925893,33.02,79857.64,0.2,-0.36802,0.00014,30.73636]
[1778675926575,33.02,79857.64,0.2,-0.36802,0.00014,30.73636]
[1778675926629,33.02,79855.47,0.2,-0.36833,0.00014,30.74399]
[1778675927300,33.02,79855.47,0.2,-0.36833,0.00014,30.74399]
[1778675927711,33.02,79855.47,0.2,-0.36833,0.00014,30.74399]
[1778675928382,33.02,79856.48,0.2,-0.36819,0.00014,30.74067]
[1778675929174,33.02,79856.3,0.2,-0.36822,0.00014,30.74129]
[1778675929769,33.02,79856.3,0.2,-0.36822,0.00014,30.74129]
[1778675929870,33.02,79853.15,0.2,-0.36866,0.00014,30.75216]
[1778675930046,33.02,79853.15,0.2,-0.36866,0.00014,30.75216]
[1778675930783,33.02,79853.15,0.2,-0.36866,0.00014,30.75216]
[1778675930883,33.02,79849.09,0.2,-0.36923,0.00014,30.76623]
[1778675931448,33.02,79865.25,0.2,-0.36698,0.00014,30.71049]
[1778675932167,33.02,79865.25,0.2,-0.36698,0.00014,30.71049]
[1778675935382,33.03,79872.68,0.2,-0.36595,0.00014,30.68478]
[1778675935591,33.03,79872.68,0.2,-0.36595,0.00014,30.68478]
[1778675935986,33.03,79880.49,0.2,-0.36486,0.00014,30.65723]
[1778675936086,33.03,79880.49,0.2,-0.36486,0.00014,30.65723]
[1778675936113,33.03,79880.49,0.2,-0.36486,0.00014,30.65723]
[1778675936324,33.03,79880.49,0.2,-0.36486,0.00014,30.65723]
[1778675936498,33.03,79891.44,0.2,-0.36334,0.00014,30.6182]
[1778675937031,33.03,79891.44,0.2,-0.36334,0.00014,30.6182]
[1778675937071,33.03,79891.44,0.2,-0.36334,0.00014,30.6182]
[1778675937095,33.03,79891.44,0.2,-0.36334,0.00014,30.6182]
[1778675937117,33.03,79891.44,0.2,-0.36334,0.00014,30.6182]
[1778675937150,33.03,79891.44,0.2,-0.36334,0.00014,30.6182]
[1778675938060,33.03,79899.16,0.2,-0.36226,0.00014,30.59045]
[1778675939865,33.03,79895.19,0.2,-0.36282,0.00014,30.60487]
[1778675940189,33.03,79893.67,0.2,-0.36303,0.00014,30.61042]
[1778675940332,33.03,79893.67,0.2,-0.36303,0.00014,30.61042]
[1778675940623,33.03,79893.67,0.2,-0.36303,0.00014,30.61042]
[1778675941143,33.03,79888.71,0.2,-0.36373,0.00014,30.62828]
[1778675941173,33.03,79888.71,0.2,-0.36373,0.00014,30.62828]
[1778675941250,33.03,79888.71,0.2,-0.36373,0.00014,30.62828]
[1778675942423,33.03,79882.69,0.2,-0.36457,0.00014,30.6498]
[1778675942725,33.03,79882.69,0.2,-0.36457,0.00014,30.6498]
[1778675943659,33.03,79883.41,0.2,-0.36447,0.00014,30.64728]
[1778675944325,33.03,79884.51,0.2,-0.36432,0.00014,30.6434]
[1778675944872,33.03,79884.51,0.2,-0.36432,0.00014,30.6434]
[1778675944957,33.03,79884.51,0.2,-0.36432,0.00014,30.6434]
[1778675944995,33.03,79884.51,0.2,-0.36432,0.00014,30.6434]
[1778675945203,33.03,79886.05,0.2,-0.3641,0.00014,30.63795]
[1778675945499,33.03,79886.05,0.2,-0.3641,0.00014,30.63795]
[1778675945715,33.03,79886.05,0.2,-0.3641,0.00014,30.63795]
[1778675945782,33.03,79867.92,0.2,-0.36663,0.00014,30.70201]
[1778675946001,33.03,79867.92,0.2,-0.36663,0.00014,30.70201]
[1778675946803,33.03,79867.92,0.2,-0.36663,0.00014,30.70201]
[1778675946828,33.04,79858.5,0.2,-0.36796,0.00014,30.7351]
[1778675947257,33.04,79858.5,0.2,-0.36796,0.00014,30.7351]
[1778675947573,33.04,79868.88,0.2,-0.36652,0.00014,30.69911]
[1778675950411,33.04,79876.09,0.2,-0.36552,0.00014,30.67399]
[1778675950616,33.04,79876.09,0.2,-0.36552,0.00014,30.67399]
[1778675951204,33.04,79881.15,0.2,-0.36482,0.00014,30.65618]
[1778675951253,33.04,79881.15,0.2,-0.36482,0.00014,30.65618]
[1778675951315,33.04,79881.15,0.2,-0.36482,0.00014,30.65618]
[1778675951320,33.04,79881.15,0.2,-0.36482,0.00014,30.65618]
[1778675951466,33.04,79881.15,0.2,-0.36482,0.00014,30.65618]
[1778675951568,33.04,79881.15,0.2,-0.36482,0.00014,30.65618]
[1778675951945,33.04,79881.15,0.2,-0.36482,0.00014,30.65618]
[1778675951601,33.04,79893.81,0.2,-0.36305,0.00014,30.611]
[1778675952560,33.04,79893.81,0.2,-0.36305,0.00014,30.611]
[1778675952763,33.04,79893.81,0.2,-0.36305,0.00014,30.611]
[1778675952903,33.04,79893.81,0.2,-0.36305,0.00014,30.611]
[1778675952968,33.04,79903.47,0.2,-0.36171,0.00014,30.57616]
[1778675953447,33.04,79903.47,0.2,-0.36171,0.00014,30.57616]
[1778675955171,33.04,79911.69,0.2,-0.36058,0.00014,30.54638]
[1778675955240,33.04,79911.69,0.2,-0.36058,0.00014,30.54638]
[1778675956300,33.04,79911.22,0.2,-0.36064,0.00014,30.54822]
[1778675957078,33.05,79912.13,0.2,-0.36052,0.00014,30.54499]
[1778675957364,33.05,79912.13,0.2,-0.36052,0.00014,30.54499]
[1778675958323,33.05,79917.26,0.2,-0.35981,0.00014,30.52627]
[1778675958671,33.05,79917.26,0.2,-0.35981,0.00014,30.52627]
[1778675960191,33.05,79916.04,0.2,-0.35999,0.00014,30.53101]
[1778675961261,33.05,79915.78,0.2,-0.36003,0.00014,30.53209]
[1778675961982,33.05,79915.78,0.2,-0.36003,0.00014,30.53209]
[1778675962111,33.05,79912.28,0.2,-0.36052,0.00014,30.54506]
[1778675962477,33.05,79912.28,0.2,-0.36052,0.00014,30.54506]
[1778675962679,33.05,79903.5,0.2,-0.36175,0.00014,30.57718]
[1778675963281,33.05,79903.5,0.2,-0.36175,0.00014,30.57718]
[1778675963305,33.05,79903.5,0.2,-0.36175,0.00014,30.57718]
[1778675963444,33.05,79903.5,0.2,-0.36175,0.00014,30.57718]
[1778675964296,33.05,79903.6,0.2,-0.36174,0.00014,30.57691]
[1778675965227,33.05,79903.29,0.2,-0.36178,0.00014,30.57812]
[1778675965248,33.05,79903.29,0.2,-0.36178,0.00014,30.57812]
[1778675965292,33.05,79903.29,0.2,-0.36178,0.00014,30.57812]
[1778675965503,33.05,79903.29,0.2,-0.36178,0.00014,30.57812]
[1778675967723,33.06,79900.55,0.2,-0.36217,0.00014,30.58821]
[1778675968112,33.06,79904.62,0.2,-0.3616,0.00014,30.57354]
[1778675968251,33.06,79904.62,0.2,-0.3616,0.00014,30.57354]
[1778675968877,33.06,79904.62,0.2,-0.3616,0.00014,30.57354]
[1778675971738,33.06,79903.99,0.2,-0.3617,0.00014,30.57608]
[1778675972073,33.06,79905.74,0.2,-0.36145,0.00014,30.5667]
[1778675972098,33.06,79905.74,0.2,-0.36145,0.00014,30.5667]
[1778675972529,33.06,79905.74,0.2,-0.36145,0.00014,30.5667]
[1778675973060,33.06,79902.95,0.2,-0.36184,0.00014,30.5769]
[1778675975568,33.06,79902.03,0.2,-0.36197,0.00014,30.58037]
[1778675980805,33.07,79901.6,0.2,-0.36205,0.00014,30.58232]
[1778675981728,33.07,79901.6,0.2,-0.36205,0.00014,30.58232]
[1778675986914,33.07,79901.22,0.2,-0.36211,0.00014,30.58395]
[1778675987948,33.07,79901.18,0.2,-0.36211,0.00014,30.58414]
[1778675987963,33.07,79901.18,0.2,-0.36211,0.00014,30.58414]
[1778675988253,33.07,79905.05,0.2,-0.36158,0.00014,30.57016]
[1778675989921,33.07,79902.11,0.2,-0.36199,0.00014,30.58088]
[1778675990346,33.07,79902.78,0.2,-0.3619,0.00014,30.5785]
[1778675990777,33.07,79902.78,0.2,-0.3619,0.00014,30.5785]
[1778675991772,33.07,79909.63,0.2,-0.36095,0.00014,30.55364]
[1778675991907,33.07,79909.63,0.2,-0.36095,0.00014,30.55364]
[1778675993126,33.07,79916.54,0.2,-0.35999,0.00014,30.52849]
[1778675993227,33.07,79916.54,0.2,-0.35999,0.00014,30.52849]
[1778675993342,33.07,79916.54,0.2,-0.35999,0.00014,30.52849]
[1778675993976,33.07,79916.54,0.2,-0.35999,0.00014,30.52849]
[1778675994426,33.07,79923.72,0.2,-0.359,0.00014,30.50211]
[1778675994822,33.07,79923.72,0.2,-0.359,0.00014,30.50211]
[1778675994974,33.07,79923.72,0.2,-0.359,0.00014,30.50211]
[1778675995066,33.07,79928.59,0.2,-0.35833,0.00014,30.48415]
[1778675997400,33.08,79928.72,0.2,-0.35833,0.00014,30.484]
[1778675997695,33.08,79928.72,0.2,-0.35833,0.00014,30.484]
[1778675999078,33.08,79922.35,0.2,-0.35922,0.00014,30.50801]
[1778676000601,33.08,79920.5,0.2,-0.35948,0.00014,30.51494]
[1778676000631,33.08,79920.5,0.2,-0.35948,0.00014,30.51494]
[1778676000638,33.08,79920.5,0.2,-0.35948,0.00014,30.51494]
[1778676000647,33.08,79920.5,0.2,-0.35948,0.00014,30.51494]
[1778676001003,33.08,79920.5,0.2,-0.35948,0.00014,30.51494]
[1778676001965,33.08,79917.59,0.2,-0.35989,0.00014,30.52575]
[1778676003170,33.08,79907.31,0.2,-0.36132,0.00014,30.56349]
[1778676003180,33.08,79907.31,0.2,-0.36132,0.00014,30.56349]
[1778676003435,33.08,79907.31,0.2,-0.36132,0.00014,30.56349]
[1778676003856,33.08,79907.31,0.2,-0.36132,0.00014,30.56349]
[1778676004753,33.08,79905.48,0.2,-0.36157,0.00014,30.57021]
[1778676004809,33.08,79905.48,0.2,-0.36157,0.00014,30.57021]
[1778676004903,33.08,79905.48,0.2,-0.36157,0.00014,30.57021]
[1778676005318,33.08,79905.48,0.2,-0.36158,0.00014,30.57027]
[1778676005407,33.08,79905.48,0.2,-0.36158,0.00014,30.57027]
[1778676005690,33.08,79905.48,0.2,-0.36158,0.00014,30.57027]
[1778676005745,33.08,79905.48,0.2,-0.36158,0.00014,30.57027]
[1778676005814,33.08,79905.48,0.2,-0.36158,0.00014,30.57027]
[1778676005996,33.08,79858.98,0.2,-0.36805,0.00014,30.73498]
[1778676006348,33.08,79858.98,0.2,-0.36805,0.00014,30.73498]
[1778676006561,33.08,79858.98,0.2,-0.36805,0.00014,30.73498]
[1778676006652,33.08,79858.98,0.2,-0.36805,0.00014,30.73498]
[1778676006757,33.08,79858.98,0.2,-0.36805,0.00014,30.73498]
[1778676007109,33.08,79858.98,0.2,-0.36805,0.00014,30.73498]
[1778676007371,33.08,79851.51,0.2,-0.3691,0.00014,30.76071]
[1778676007556,33.08,79851.51,0.2,-0.3691,0.00014,30.76071]
[1778676007886,33.08,79851.51,0.2,-0.3691,0.00014,30.76071]
[1778676008023,33.09,79850.71,0.2,-0.36922,0.00014,30.76369]
[1778676009194,33.09,79850.24,0.2,-0.36929,0.00014,30.76547]
[1778676009266,33.09,79850.24,0.2,-0.36929,0.00014,30.76547]
[1778676009970,33.09,79850.24,0.2,-0.36929,0.00014,30.76547]
[1778676010033,33.09,79858.9,0.2,-0.36809,0.00014,30.73588]
[1778676010257,33.09,79858.9,0.2,-0.36809,0.00014,30.73588]
[1778676010615,33.09,79858.9,0.2,-0.36809,0.00014,30.73588]
[1778676010841,33.09,79858.9,0.2,-0.36809,0.00014,30.73588]
[1778676013506,33.1,79858.46,0.2,-0.36817,0.00014,30.73798]
[1778676014064,33.1,79858.46,0.2,-0.36817,0.00014,30.73798]
[1778676014068,33.1,79866.64,0.2,-0.36703,0.00014,30.70982]
[1778676014392,33.1,79866.64,0.2,-0.36703,0.00014,30.70982]
[1778676014401,33.1,79866.64,0.2,-0.36703,0.00014,30.70982]
[1778676014747,33.1,79866.64,0.2,-0.36703,0.00014,30.70982]
[1778676015100,33.1,79866.64,0.2,-0.36703,0.00014,30.70982]
[1778676015074,33.1,79866.36,0.2,-0.36708,0.00014,30.71107]
[1778676015307,33.1,79866.36,0.2,-0.36708,0.00014,30.71107]
[1778676015369,33.1,79866.36,0.2,-0.36708,0.00014,30.71107]
[1778676016081,33.1,79867.76,0.2,-0.36689,0.00014,30.70629]
[1778676016781,33.1,79867.76,0.2,-0.36689,0.00014,30.70629]
[1778676017088,33.1,79869.12,0.2,-0.3667,0.00014,30.70165]
[1778676017416,33.1,79869.12,0.2,-0.3667,0.00014,30.70165]
[1778676022660,33.11,79875.39,0.2,-0.36585,0.00014,30.68033]
[1778676023713,33.11,79874.25,0.2,-0.36602,0.00014,30.68444]
[1778676026322,33.11,79874.56,0.2,-0.36597,0.00014,30.68333]
[1778676027880,33.11,79873.66,0.2,-0.3661,0.00014,30.68648]
[1778676027936,33.11,79883.8,0.2,-0.36469,0.00014,30.65074]
[1778676028523,33.11,79870.55,0.2,-0.36653,0.00014,30.69736]
[1778676029187,33.11,79870.55,0.2,-0.36653,0.00014,30.69736]
[1778676033637,33.11,79867.23,0.2,-0.36698,0.00014,30.70578]
[1778676033706,33.11,79851.04,0.2,-0.36924,0.00014,30.76161]
[1778676034543,33.11,79851.04,0.2,-0.36924,0.00014,30.76161]
[1778676034644,33.11,79851.66,0.2,-0.36916,0.00014,30.75955]
[1778676035352,33.11,79851.66,0.2,-0.36916,0.00014,30.75955]
[1778676035785,33.11,79851.66,0.2,-0.36916,0.00014,30.75955]
[1778676036075,33.11,79852.59,0.2,-0.36903,0.00014,30.75637]
[1778676036578,33.11,79852.59,0.2,-0.36903,0.00014,30.75637]
[1778676036620,33.11,79834.1,0.2,-0.37161,0.00014,30.81905]
[1778676039245,33.11,79842.38,0.2,-0.37046,0.00014,30.79124]
[1778676042643,33.11,79846.27,0.2,-0.36992,0.00014,30.77815]
[1778676044195,33.11,79849.68,0.2,-0.36944,0.00014,30.76664]
[1778676044208,33.11,79849.68,0.2,-0.36944,0.00014,30.76664]
[1778676044439,33.11,79849.68,0.2,-0.36944,0.00014,30.76664]
[1778676044871,33.11,79849.68,0.2,-0.36944,0.00014,30.76664]
[1778676044898,33.11,79849.68,0.2,-0.36944,0.00014,30.76664]
[1778676045093,33.11,79849.68,0.2,-0.36944,0.00014,30.76664]
[1778676045093,33.12,79872.01,0.2,-0.36633,0.00014,30.68954]
[1778676045167,33.12,79872.01,0.2,-0.36633,0.00014,30.68954]
[1778676045318,33.12,79872.01,0.2,-0.36633,0.00014,30.68954]
[1778676045390,33.12,79872.01,0.2,-0.36633,0.00014,30.68954]
[1778676045881,33.12,79872.01,0.2,-0.36633,0.00014,30.68954]
[1778676045941,33.11,79883.66,0.2,-0.36471,0.00014,30.64852]
[1778676046286,33.11,79883.66,0.2,-0.36471,0.00014,30.64852]
[1778676046316,33.11,79883.66,0.2,-0.36471,0.00014,30.64852]
[1778676048219,33.12,79881.15,0.2,-0.36506,0.00014,30.65742]
[1778676048491,33.12,79881.15,0.2,-0.36506,0.00014,30.65742]
[1778676051108,33.12,79883.16,0.2,-0.36478,0.00014,30.65032]
[1778676051697,33.12,79881.89,0.2,-0.36496,0.00014,30.65482]
[1778676051699,33.12,79881.89,0.2,-0.36496,0.00014,30.65482]
[1778676051712,33.12,79881.89,0.2,-0.36496,0.00014,30.65482]
[1778676051847,33.12,79881.89,0.2,-0.36496,0.00014,30.65482]
[1778676052625,33.12,79887.5,0.2,-0.36418,0.00014,30.63494]
[1778676052710,33.12,79905.46,0.2,-0.36168,0.00014,30.5705]
[1778676053547,33.12,79905.46,0.2,-0.36168,0.00014,30.5705]
[1778676053583,33.12,79905.46,0.2,-0.36168,0.00014,30.5705]
[1778676053607,33.12,79905.46,0.2,-0.36168,0.00014,30.5705]
[1778676054749,33.12,79911.02,0.2,-0.36091,0.00014,30.55037]
[1778676054850,33.12,79919.82,0.2,-0.3597,0.00014,30.51825]
[1778676056442,33.12,79921.55,0.2,-0.35946,0.00014,30.51199]
[1778676056554,33.12,79921.55,0.2,-0.35946,0.00014,30.51199]
[1778676057216,33.12,79921.89,0.2,-0.35942,0.00014,30.51085]
[1778676057699,33.12,79921.89,0.2,-0.35942,0.00014,30.51085]
[1778676058976,33.12,79928.77,0.2,-0.35847,0.00014,30.48554]
[1778676059003,33.12,79930.87,0.2,-0.35819,0.00014,30.47802]
[1778676059988,33.12,79930.87,0.2,-0.35819,0.00014,30.47802]
[1778676061087,33.12,79931.21,0.2,-0.35814,0.00014,30.47675]
[1778676061123,33.12,79931.21,0.2,-0.35814,0.00014,30.47675]
[1778676061137,33.12,79931.21,0.2,-0.35814,0.00014,30.47675]
[1778676061142,33.12,79943.37,0.2,-0.35647,0.00014,30.43144]
[1778676061923,33.12,79943.37,0.2,-0.35647,0.00014,30.43144]
[1778676061957,33.12,79951.8,0.2,-0.35531,0.00014,30.3996]
[1778676062298,33.12,79951.8,0.2,-0.35531,0.00014,30.3996]
[1778676062470,33.12,79951.8,0.2,-0.35531,0.00014,30.3996]
[1778676062549,33.12,79951.8,0.2,-0.35531,0.00014,30.3996]
[1778676063106,33.12,79951.8,0.2,-0.35531,0.00014,30.3996]
[1778676062629,33.12,79963.93,0.2,-0.35364,0.00014,30.35331]
[1778676063516,33.12,79963.93,0.2,-0.35364,0.00014,30.35331]
[1778676063781,33.12,79963.93,0.2,-0.35364,0.00014,30.35331]
[1778676063881,33.12,79977.17,0.2,-0.35182,0.00014,30.30214]
[1778676064208,33.12,79977.17,0.2,-0.35182,0.00014,30.30214]
[1778676064239,33.12,79977.17,0.2,-0.35182,0.00014,30.30214]
[1778676064397,33.12,79977.17,0.2,-0.35182,0.00014,30.30214]
[1778676064994,33.12,79977.17,0.2,-0.35182,0.00014,30.30214]
[1778676065095,33.12,79963.62,0.2,-0.35368,0.00014,30.35445]
[1778676066806,33.12,79965.84,0.2,-0.35337,0.00014,30.34593]
[1778676067449,33.12,79967.12,0.2,-0.35319,0.00014,30.34095]
[1778676067766,33.12,79967.12,0.2,-0.35319,0.00014,30.34095]
[1778676068084,33.12,79967.12,0.2,-0.35319,0.00014,30.34095]
[1778676068194,33.12,79965.38,0.2,-0.35343,0.00014,30.34757]
[1778676068255,33.12,79965.38,0.2,-0.35343,0.00014,30.34757]
[1778676068479,33.12,79965.38,0.2,-0.35343,0.00014,30.34757]
[1778676068979,33.12,79965.38,0.2,-0.35343,0.00014,30.34757]
[1778676069127,33.12,79965.38,0.2,-0.35343,0.00014,30.34757]
[1778676070104,33.12,79965.04,0.2,-0.35348,0.00014,30.34881]
[1778676070450,33.12,79969.74,0.2,-0.35283,0.00014,30.33066]
[1778676070499,33.12,79969.74,0.2,-0.35283,0.00014,30.33066]
[1778676070647,33.12,79969.74,0.2,-0.35283,0.00014,30.33066]
[1778676071487,33.12,79974.09,0.2,-0.35223,0.00014,30.31381]
[1778676073384,33.12,79970.29,0.2,-0.35275,0.00014,30.32844]
[1778676073511,33.12,79970.29,0.2,-0.35275,0.00014,30.32844]
[1778676074345,33.12,79972.16,0.2,-0.35249,0.00014,30.32116]
[1778676075587,33.12,79972.54,0.2,-0.35244,0.00014,30.31964]
[1778676075592,33.12,79972.54,0.2,-0.35244,0.00014,30.31964]
[1778676076502,33.12,79975.2,0.2,-0.35207,0.00014,30.30929]
[1778676076821,33.12,79975.2,0.2,-0.35207,0.00014,30.30929]
[1778676077397,33.12,79978.64,0.2,-0.3516,0.00014,30.29588]
[1778676078080,33.12,79995.76,0.2,-0.34925,0.00014,30.22875]
[1778676078432,33.12,79995.76,0.2,-0.34925,0.00014,30.22875]
[1778676078889,33.12,79995.76,0.2,-0.34925,0.00014,30.22875]
[1778676081141,33.12,80000.63,0.2,-0.34859,0.00014,30.20951]
[1778676081554,33.12,80002.59,0.2,-0.34832,0.00014,30.20181]
[1778676081606,33.12,80002.59,0.2,-0.34832,0.00014,30.20181]
[1778676082412,33.12,80004.09,0.2,-0.34812,0.00014,30.19584]
[1778676083085,33.12,79994.8,0.2,-0.34939,0.00014,30.23273]
[1778676088311,33.12,79992.3,0.2,-0.34973,0.00014,30.24261]
[1778676090358,33.12,80000.03,0.2,-0.34867,0.00014,30.2121]
[1778676090425,33.12,80000.03,0.2,-0.34867,0.00014,30.2121]
[1778676090431,33.12,80000.03,0.2,-0.34867,0.00014,30.2121]
[1778676090491,33.12,80000.03,0.2,-0.34867,0.00014,30.2121]
[1778676096143,33.12,80012.34,0.2,-0.34699,0.00014,30.16017]
[1778676097248,33.12,80013.55,0.2,-0.34683,0.00014,30.15544]
[1778676097316,33.12,80013.55,0.2,-0.34683,0.00014,30.15544]
[1778676097434,33.12,80013.55,0.2,-0.34683,0.00014,30.15544]
[1778676097504,33.12,80013.55,0.2,-0.34683,0.00014,30.15544]
[1778676097548,33.12,80013.55,0.2,-0.34683,0.00014,30.15544]
[1778676097977,33.12,80013.55,0.2,-0.34683,0.00014,30.15544]
[1778676098051,33.12,80023.5,0.2,-0.34547,0.00014,30.11541]
[1778676098317,33.12,80023.5,0.2,-0.34547,0.00014,30.11541]
[1778676100166,33.13,80018.96,0.2,-0.3461,0.00014,30.13393]
[1778676102339,33.13,80021.14,0.2,-0.34581,0.00014,30.1253]
[1778676102776,33.13,80021.14,0.2,-0.34581,0.00014,30.1253]
[1778676102802,33.13,80021.14,0.2,-0.34581,0.00014,30.1253]
[1778676103074,33.13,80021.14,0.2,-0.34581,0.00014,30.1253]
[1778676103115,33.13,80022.78,0.2,-0.34559,0.00014,30.11885]
[1778676105729,33.13,80031.53,0.2,-0.3444,0.00014,30.08328]
[1778676108900,33.13,80032.95,0.2,-0.3442,0.00014,30.07745]
[1778676108917,33.13,80032.95,0.2,-0.3442,0.00014,30.07745]
[1778676109001,33.13,80031.78,0.2,-0.34436,0.00014,30.0822]
[1778676109701,33.13,80031.78,0.2,-0.34436,0.00014,30.0822]
[1778676112497,33.13,80030.28,0.2,-0.34457,0.00014,30.08855]
[1778676112777,33.13,80030.33,0.2,-0.34457,0.00014,30.08848]
[1778676113841,33.13,80030.33,0.2,-0.34457,0.00014,30.08848]
[1778676119826,33.13,80032.97,0.2,-0.34421,0.00014,30.07771]
[1778676123397,33.13,80032.44,0.2,-0.34428,0.00014,30.07989]
[1778676123399,33.13,80032.44,0.2,-0.34428,0.00014,30.07989]
[1778676123856,33.13,80024.62,0.2,-0.34535,0.00014,30.11168]
[1778676124801,33.13,80024.62,0.2,-0.34535,0.00014,30.11168]
[1778676126941,33.13,80017.72,0.2,-0.34629,0.00014,30.13979]
[1778676127354,33.13,80016.88,0.2,-0.34641,0.00014,30.14336]
[1778676127862,33.13,80016.88,0.2,-0.34641,0.00014,30.14336]
[1778676128071,33.13,80016.88,0.2,-0.34641,0.00014,30.14336]
[1778676128171,33.13,80006.86,0.2,-0.34778,0.00014,30.18357]
[1778676133099,33.14,80004.67,0.2,-0.34809,0.00014,30.19243]
[1778676134034,33.14,80004.68,0.2,-0.34809,0.00014,30.19249]
[1778676134509,33.14,80004.93,0.2,-0.34806,0.00014,30.19154]
[1778676139866,33.14,80002.42,0.2,-0.34841,0.00014,30.2017]
[1778676139874,33.14,80002.42,0.2,-0.34841,0.00014,30.2017]
[1778676141019,33.14,80003.81,0.2,-0.34822,0.00014,30.19626]
[1778676141027,33.14,80003.81,0.2,-0.34822,0.00014,30.19626]
[1778676141108,33.14,80012.95,0.2,-0.34697,0.00014,30.15983]
[1778676143446,33.14,80018.87,0.2,-0.34617,0.00014,30.13622]
[1778676145521,33.14,80007.81,0.2,-0.34768,0.00014,30.18065]
[1778676148660,33.14,80009.15,0.2,-0.34751,0.00014,30.17555]
[1778676153123,33.15,80014.64,0.2,-0.34676,0.00014,30.15074]
[1778676153182,33.15,80014.64,0.2,-0.34676,0.00014,30.15074]
[1778676153278,33.15,80014.68,0.2,-0.34675,0.00014,30.15066]
[1778676153342,33.15,80014.68,0.2,-0.34675,0.00014,30.15066]
[1778676153561,33.15,80014.68,0.2,-0.34675,0.00014,30.15066]
[1778676154068,33.15,80003.48,0.2,-0.34828,0.00014,30.19545]
[1778676158097,33.15,79999.77,0.2,-0.34879,0.00014,30.21027]
[1778676158240,33.15,79999.77,0.2,-0.34879,0.00014,30.21027]
[1778676158786,33.15,80000.48,0.2,-0.3487,0.00014,30.20749]
[1778676158799,33.15,80000.48,0.2,-0.3487,0.00014,30.20749]
[1778676162381,33.15,80004.76,0.2,-0.34812,0.00014,30.19066]
[1778676167149,33.15,80014.71,0.2,-0.34677,0.00014,30.15122]
[1778676167897,33.15,80016.1,0.2,-0.34658,0.00014,30.14572]
[1778676168105,33.15,80016.1,0.2,-0.34658,0.00014,30.14572]
[1778676170604,33.15,80018.01,0.2,-0.34633,0.00014,30.13832]
[1778676176224,33.16,80010.28,0.2,-0.3474,0.00014,30.16974]
[1778676176646,33.16,80010.28,0.2,-0.3474,0.00014,30.16974]
[1778676182266,33.16,80008.09,0.2,-0.34771,0.00014,30.17885]
[1778676187301,33.16,80009.45,0.2,-0.34753,0.00014,30.17373]
[1778676192336,33.17,80010.47,0.2,-0.3474,0.00014,30.16998]
[1778676193786,33.17,80010.47,0.2,-0.3474,0.00014,30.16998]
[1778676193792,33.17,80010.47,0.2,-0.3474,0.00014,30.16998]
[1778676196046,33.17,80006.62,0.2,-0.34793,0.00014,30.18546]
[1778676196191,33.17,80006.62,0.2,-0.34793,0.00014,30.18546]
[1778676199809,33.17,80000.41,0.2,-0.34879,0.00014,30.21029]
[1778676199909,33.17,80011.03,0.2,-0.34734,0.00014,30.16811]
[1778676205427,33.17,80011.42,0.2,-0.3473,0.00014,30.16694]
[1778676210105,33.17,80012.75,0.2,-0.34712,0.00014,30.16184]
[1778676210190,33.17,80012.75,0.2,-0.34712,0.00014,30.16184]
[1778676210232,33.17,80012.75,0.2,-0.34712,0.00014,30.16184]
[1778676211170,33.17,80029.64,0.2,-0.34482,0.00014,30.09093]
[1778676211352,33.17,80029.64,0.2,-0.34482,0.00014,30.09093]
[1778676211389,33.17,80029.64,0.2,-0.34482,0.00014,30.09093]
[1778676212218,33.17,80029.64,0.2,-0.34482,0.00014,30.09093]
[1778676212266,33.17,80029.64,0.2,-0.34482,0.00014,30.09093]
[1778676213369,33.18,80035.42,0.2,-0.34404,0.00014,30.06756]
[1778676213581,33.18,80035.42,0.2,-0.34404,0.00014,30.06756]
[1778676213965,33.18,80035.42,0.2,-0.34404,0.00014,30.06756]
[1778676214001,33.18,80035.42,0.2,-0.34404,0.00014,30.06756]
[1778676214154,33.18,80035.42,0.2,-0.34404,0.00014,30.06756]
[1778676214193,33.18,80035.42,0.2,-0.34404,0.00014,30.06756]
[1778676214493,33.18,80026.36,0.2,-0.34528,0.00014,30.10465]
[1778676215687,33.18,80026.36,0.2,-0.34528,0.00014,30.10465]
[1778676220937,33.18,80023.1,0.2,-0.34574,0.00014,30.11835]
[1778676223028,33.18,80023.49,0.2,-0.34569,0.00014,30.11699]
[1778676225391,33.19,80017.0,0.2,-0.34659,0.00014,30.1434]
[1778676226593,33.19,80014.29,0.2,-0.34696,0.00014,30.15434]
[1778676226911,33.19,80014.29,0.2,-0.34696,0.00014,30.15434]
[1778676227007,33.19,80014.29,0.2,-0.34696,0.00014,30.15434]
[1778676227565,33.19,80011.07,0.2,-0.3474,0.00014,30.16728]
[1778676227656,33.19,80011.07,0.2,-0.3474,0.00014,30.16728]
[1778676227885,33.19,80011.07,0.2,-0.3474,0.00014,30.16728]
[1778676227957,33.19,80011.07,0.2,-0.3474,0.00014,30.16728]
[1778676233626,33.19,80019.7,0.2,-0.34624,0.00014,30.13332]
[1778676238661,33.2,80017.41,0.2,-0.34657,0.00014,30.14292]
[1778676243982,33.2,80014.99,0.2,-0.3469,0.00014,30.1529]
[1778676246314,33.2,80018.89,0.2,-0.34638,0.00014,30.13741]
[1778676246719,33.2,80020.66,0.2,-0.34614,0.00014,30.13046]
[1778676250323,33.2,80024.54,0.2,-0.34562,0.00014,30.11486]
[1778676252779,33.2,80028.92,0.2,-0.34502,0.00014,30.09723]
[1778676256791,33.2,80031.59,0.2,-0.34466,0.00014,30.08655]
[1778676257504,33.2,80033.67,0.2,-0.34438,0.00014,30.07815]
[1778676258928,33.2,80035.9,0.2,-0.34408,0.00014,30.06912]
[1778676258937,33.2,80035.9,0.2,-0.34408,0.00014,30.06912]
[1778676259132,33.2,80035.9,0.2,-0.34408,0.00014,30.06912]
[1778676259152,33.2,80035.9,0.2,-0.34408,0.00014,30.06912]
[1778676259161,33.2,80035.9,0.2,-0.34408,0.00014,30.06912]
[1778676259279,33.2,80035.9,0.2,-0.34408,0.00014,30.06912]
[1778676259321,33.2,80035.9,0.2,-0.34408,0.00014,30.06912]
[1778676259423,33.2,80035.9,0.2,-0.34408,0.00014,30.06912]
[1778676259602,33.2,80034.8,0.2,-0.34423,0.00014,30.07366]
[1778676259720,33.2,80034.8,0.2,-0.34423,0.00014,30.07366]
[1778676259757,33.2,80034.8,0.2,-0.34423,0.00014,30.07366]
[1778676260244,33.2,80034.8,0.2,-0.34423,0.00014,30.07366]
[1778676260316,33.2,80050.77,0.2,-0.34208,0.00014,30.00847]
[1778676260417,33.2,80050.77,0.2,-0.34208,0.00014,30.00847]
[1778676260660,33.2,80050.77,0.2,-0.34208,0.00014,30.00847]
[1778676261275,33.2,80050.77,0.2,-0.34208,0.00014,30.00847]
[1778676261571,33.2,80055.61,0.2,-0.34142,0.00014,29.98849]
[1778676261598,33.2,80055.61,0.2,-0.34142,0.00014,29.98849]
[1778676261628,33.2,80055.61,0.2,-0.34142,0.00014,29.98849]
[1778676261826,33.2,80053.26,0.2,-0.34174,0.00014,29.99821]
[1778676264137,33.21,80055.69,0.2,-0.34142,0.00014,29.98835]
[1778676264371,33.21,80055.69,0.2,-0.34142,0.00014,29.98835]
[1778676264816,33.21,80056.51,0.2,-0.34131,0.00014,29.98516]
[1778676265140,33.21,80056.51,0.2,-0.34131,0.00014,29.98516]
[1778676265242,33.21,80062.01,0.2,-0.34058,0.00014,29.96276]
[1778676265476,33.21,80062.01,0.2,-0.34058,0.00014,29.96276]
[1778676265792,33.21,80062.01,0.2,-0.34058,0.00014,29.96276]
[1778676265865,33.21,80062.01,0.2,-0.34058,0.00014,29.96276]
[1778676265889,33.21,80074.23,0.2,-0.33893,0.00013,29.91165]
[1778676266602,33.21,80074.23,0.2,-0.33893,0.00013,29.91165]
[1778676266689,33.21,80074.23,0.2,-0.33893,0.00013,29.91165]
[1778676267358,33.21,80072.82,0.2,-0.33913,0.00013,29.91791]
[1778676268241,33.21,80072.82,0.2,-0.33913,0.00013,29.91791]
[1778676269295,33.21,80071.94,0.2,-0.33926,0.00013,29.92187]
[1778676269845,33.21,80077.45,0.2,-0.33852,0.00013,29.8987]
[1778676269933,33.21,80077.45,0.2,-0.33852,0.00013,29.8987]
[1778676270285,33.21,80077.45,0.2,-0.33852,0.00013,29.8987]
[1778676269946,33.22,80075.02,0.2,-0.33885,0.00013,29.90921]
[1778676271360,33.22,80075.02,0.2,-0.33885,0.00013,29.90921]
[1778676270890,33.22,80075.67,0.2,-0.33877,0.00013,29.90654]
[1778676272259,33.22,80075.67,0.2,-0.33877,0.00013,29.90654]
[1778676272911,33.22,80077.03,0.2,-0.33858,0.00013,29.898]
[1778676273336,33.22,80077.03,0.2,-0.33858,0.00013,29.898]
[1778676273381,33.22,80077.03,0.2,-0.33858,0.00013,29.898]
[1778676273376,33.22,80075.84,0.2,-0.33874,0.00013,29.90308]
[1778676273863,33.22,80075.84,0.2,-0.33874,0.00013,29.90308]
[1778676273917,33.22,80075.84,0.2,-0.33874,0.00013,29.90308]
[1778676273971,33.22,80075.84,0.2,-0.33874,0.00013,29.90308]
[1778676274029,33.22,80075.84,0.2,-0.33874,0.00013,29.90308]
[1778676274110,33.22,80075.84,0.2,-0.33874,0.00013,29.90308]
[1778676274126,33.22,80075.84,0.2,-0.33874,0.00013,29.90308]
[1778676274185,33.22,80075.84,0.2,-0.33874,0.00013,29.90308]
[1778676274275,33.22,80075.84,0.2,-0.33874,0.00013,29.90308]
[1778676274345,33.22,80075.84,0.2,-0.33874,0.00013,29.90308]
[1778676274353,33.22,80075.84,0.2,-0.33874,0.00013,29.90308]
[1778676274393,33.22,80075.84,0.2,-0.33874,0.00013,29.90308]
[1778676275016,33.22,80075.46,0.2,-0.33879,0.00013,29.90468]
[1778676275022,33.22,80075.46,0.2,-0.33879,0.00013,29.90468]
[1778676275332,33.22,80078.53,0.2,-0.33839,0.00013,29.89199]
[1778676275577,33.22,80078.53,0.2,-0.33839,0.00013,29.89199]
[1778676275921,33.22,80078.53,0.2,-0.33839,0.00013,29.89199]
[1778676276244,33.22,80075.2,0.2,-0.33884,0.00013,29.90601]
[1778676276587,33.22,80075.2,0.2,-0.33884,0.00013,29.90601]
[1778676276603,33.22,80075.2,0.2,-0.33884,0.00013,29.90601]
[1778676277114,33.22,80075.2,0.2,-0.33884,0.00013,29.90601]
[1778676277367,33.22,80075.2,0.2,-0.33884,0.00013,29.90601]
[1778676277652,33.22,80078.04,0.2,-0.33845,0.00013,29.89401]
[1778676278237,33.22,80078.04,0.2,-0.33845,0.00013,29.89401]
[1778676278352,33.22,80078.04,0.2,-0.33845,0.00013,29.89401]
[1778676278419,33.22,80080.49,0.2,-0.33812,0.00013,29.88362]
[1778676278420,33.22,80080.49,0.2,-0.33812,0.00013,29.88362]
[1778676278759,33.22,80080.49,0.2,-0.33812,0.00013,29.88362]
[1778676278788,33.22,80080.49,0.2,-0.33812,0.00013,29.88362]
[1778676278799,33.22,80080.49,0.2,-0.33812,0.00013,29.88362]
[1778676278971,33.22,80080.49,0.2,-0.33812,0.00013,29.88362]
[1778676279070,33.22,80080.49,0.2,-0.33812,0.00013,29.88362]
[1778676279150,33.22,80080.49,0.2,-0.33812,0.00013,29.88362]
[1778676279244,33.22,80091.69,0.2,-0.33661,0.00013,29.83611]
[1778676279756,33.22,80091.69,0.2,-0.33661,0.00013,29.83611]
[1778676279857,33.22,80091.69,0.2,-0.33661,0.00013,29.83611]
[1778676281082,33.22,80093.27,0.2,-0.3364,0.00013,29.8293]
[1778676283630,33.22,80093.38,0.2,-0.33638,0.00013,29.82861]
[1778676289200,33.22,80099.44,0.2,-0.33556,0.00013,29.8024]
[1778676289301,33.22,80108.48,0.2,-0.33434,0.00013,29.76343]
[1778676289619,33.22,80108.48,0.2,-0.33434,0.00013,29.76343]
[1778676289801,33.22,80108.48,0.2,-0.33434,0.00013,29.76343]
[1778676291364,33.22,80111.99,0.2,-0.33387,0.00013,29.74826]
[1778676291392,33.22,80111.99,0.2,-0.33387,0.00013,29.74826]
[1778676291483,33.22,80111.78,0.2,-0.3339,0.00013,29.74916]
[1778676292479,33.22,80119.49,0.2,-0.33287,0.00013,29.71568]
[1778676292815,33.22,80119.49,0.2,-0.33287,0.00013,29.71568]
[1778676292883,33.22,80119.49,0.2,-0.33287,0.00013,29.71568]
[1778676294009,33.22,80122.42,0.2,-0.33248,0.00013,29.70293]
[1778676294976,33.22,80118.29,0.2,-0.33303,0.00013,29.72097]
[1778676294986,33.22,80118.29,0.2,-0.33303,0.00013,29.72097]
[1778676295040,33.22,80118.29,0.2,-0.33303,0.00013,29.72097]
[1778676295082,33.22,80118.29,0.2,-0.33303,0.00013,29.72097]
[1778676295171,33.22,80118.29,0.2,-0.33303,0.00013,29.72097]
[1778676295269,33.22,80118.29,0.2,-0.33303,0.00013,29.72097]
[1778676296223,33.22,80138.12,0.2,-0.33038,0.00013,29.63409]
[1778676297179,33.22,80138.12,0.2,-0.33038,0.00013,29.63409]
[1778676297240,33.22,80138.12,0.2,-0.33038,0.00013,29.63409]
[1778676297337,33.22,80148.65,0.2,-0.32899,0.00013,29.58765]
[1778676298086,33.22,80148.65,0.2,-0.32899,0.00013,29.58765]
[1778676300972,33.22,80142.77,0.2,-0.32978,0.00013,29.61404]
[1778676303266,33.22,80137.01,0.2,-0.33055,0.00013,29.63977]
[1778676303521,33.22,80135.89,0.2,-0.33071,0.00013,29.64492]
[1778676305550,33.22,80129.97,0.2,-0.3315,0.00013,29.67105]
[1778676305621,33.22,80129.97,0.2,-0.3315,0.00013,29.67105]
[1778676305720,33.22,80129.97,0.2,-0.3315,0.00013,29.67105]
[1778676305769,33.22,80129.97,0.2,-0.3315,0.00013,29.67105]
[1778676306161,33.22,80129.97,0.2,-0.3315,0.00013,29.67105]
[1778676306203,33.22,80129.97,0.2,-0.3315,0.00013,29.67105]
[1778676306243,33.22,80129.97,0.2,-0.3315,0.00013,29.67105]
[1778676306627,33.23,80134.72,0.2,-0.33087,0.00013,29.65033]
[1778676307193,33.23,80134.72,0.2,-0.33087,0.00013,29.65033]
[1778676311134,33.23,80131.93,0.2,-0.33125,0.00013,29.66287]
[1778676311797,33.23,80132.41,0.2,-0.33119,0.00013,29.66084]
[1778676312074,33.23,80132.41,0.2,-0.33119,0.00013,29.66084]
[1778676313543,33.23,80125.46,0.2,-0.33212,0.00013,29.69147]
[1778676313905,33.23,80125.46,0.2,-0.33212,0.00013,29.69147]
[1778676313935,33.23,80125.46,0.2,-0.33212,0.00013,29.69147]
[1778676314021,33.23,80125.46,0.2,-0.33212,0.00013,29.69147]
[1778676314499,33.23,80132.3,0.2,-0.33121,0.00013,29.66155]
[1778676314558,33.23,80132.3,0.2,-0.33121,0.00013,29.66155]
[1778676315004,33.23,80132.3,0.2,-0.33121,0.00013,29.66155]
[1778676315241,33.23,80132.3,0.2,-0.33121,0.00013,29.66155]
[1778676315654,33.23,80137.43,0.2,-0.33053,0.00013,29.6391]
[1778676315667,33.23,80137.43,0.2,-0.33053,0.00013,29.6391]
[1778676319223,33.23,80144.81,0.2,-0.32955,0.00013,29.60668]
[1778676319228,33.23,80144.81,0.2,-0.32955,0.00013,29.60668]
[1778676319476,33.23,80147.78,0.2,-0.32916,0.00013,29.59361]
[1778676319481,33.23,80147.78,0.2,-0.32916,0.00013,29.59361]
[1778676319526,33.23,80147.78,0.2,-0.32916,0.00013,29.59361]
[1778676320125,33.23,80147.78,0.2,-0.32916,0.00013,29.59361]
[1778676320250,33.23,80156.6,0.2,-0.32799,0.00013,29.55442]
[1778676322643,33.24,80162.06,0.2,-0.32727,0.00013,29.53028]
[1778676323195,33.24,80162.06,0.2,-0.32727,0.00013,29.53028]
[1778676323271,33.24,80165.3,0.2,-0.32685,0.00013,29.5159]
[1778676325285,33.24,80174.72,0.2,-0.32561,0.00013,29.47353]
[1778676326896,33.24,80175.85,0.2,-0.32546,0.00013,29.46866]
[1778676327851,33.24,80175.43,0.2,-0.32552,0.00013,29.4707]
[1778676328586,33.24,80177.76,0.2,-0.32521,0.00013,29.46013]
[1778676328866,33.24,80177.76,0.2,-0.32521,0.00013,29.46013]
[1778676328903,33.24,80177.76,0.2,-0.32521,0.00013,29.46013]
[1778676329264,33.24,80177.76,0.2,-0.32521,0.00013,29.46013]
[1778676329313,33.24,80187.5,0.2,-0.32393,0.00013,29.41589]
[1778676330397,33.24,80187.5,0.2,-0.32393,0.00013,29.41589]
[1778676330320,33.24,80198.77,0.2,-0.32244,0.00013,29.36404]
[1778676331268,33.24,80198.77,0.2,-0.32244,0.00013,29.36404]
[1778676331295,33.24,80198.77,0.2,-0.32244,0.00013,29.36404]
[1778676331304,33.24,80198.77,0.2,-0.32244,0.00013,29.36404]
[1778676331559,33.24,80203.25,0.2,-0.32183,0.00013,29.34003]
[1778676332413,33.24,80203.25,0.2,-0.32183,0.00013,29.34003]
[1778676332902,33.24,80204.48,0.2,-0.32167,0.00013,29.33424]
[1778676336966,33.24,80206.37,0.2,-0.32141,0.00013,29.32518]
[1778676337106,33.24,80206.37,0.2,-0.32141,0.00013,29.32518]
[1778676339944,33.24,80199.4,0.2,-0.32232,0.00013,29.35714]
[1778676344685,33.23,80196.75,0.2,-0.32265,0.00013,29.36875]
[1778676346112,33.23,80197.9,0.2,-0.3225,0.00013,29.36333]
[1778676348295,33.23,80201.39,0.2,-0.32203,0.00013,29.34699]
[1778676349519,33.23,80199.56,0.2,-0.32227,0.00013,29.35521]
[1778676354808,33.23,80203.21,0.2,-0.32177,0.00013,29.33789]
[1778676356128,33.23,80202.97,0.2,-0.3218,0.00013,29.33889]
[1778676360879,33.22,80201.86,0.2,-0.32193,0.00013,29.34343]
[1778676362527,33.22,80204.05,0.2,-0.32164,0.00013,29.33306]
[1778676362598,33.22,80204.05,0.2,-0.32164,0.00013,29.33306]
[1778676362690,33.22,80204.05,0.2,-0.32164,0.00013,29.33306]
[1778676362702,33.22,80204.05,0.2,-0.32164,0.00013,29.33306]
[1778676365027,33.22,80198.63,0.2,-0.32235,0.00013,29.35789]
[1778676365164,33.22,80198.63,0.2,-0.32235,0.00013,29.35789]
[1778676365247,33.22,80198.63,0.2,-0.32235,0.00013,29.35789]
[1778676365866,33.22,80197.23,0.2,-0.32253,0.00013,29.36421]
[1778676365884,33.22,80197.23,0.2,-0.32253,0.00013,29.36421]
[1778676368756,33.22,80208.48,0.2,-0.32104,0.00013,29.31179]
[1778676370582,33.21,80210.2,0.2,-0.32076,0.00013,29.30182]
[1778676373089,33.2,80213.59,0.2,-0.32027,0.00013,29.2843]
[1778676375322,33.19,80211.75,0.2,-0.32047,0.00013,29.29143]
[1778676380673,33.16,80213.95,0.2,-0.32006,0.00013,29.27643]
[1778676383688,33.15,80212.5,0.2,-0.32022,0.00013,29.28208]
[1778676389277,33.14,80209.7,0.2,-0.32051,0.00013,29.292]
[1778676389874,33.13,80209.51,0.2,-0.3205,0.00013,29.29158]
[1778676390068,33.13,80209.51,0.2,-0.3205,0.00013,29.29158]
[1778676390139,33.13,80209.51,0.2,-0.3205,0.00013,29.29158]
[1778676390163,33.13,80209.51,0.2,-0.3205,0.00013,29.29158]
[1778676390456,33.13,80209.51,0.2,-0.3205,0.00013,29.29158]
[1778676391018,33.13,80206.52,0.2,-0.32087,0.00013,29.30477]
[1778676391337,33.13,80206.52,0.2,-0.32087,0.00013,29.30477]
[1778676391344,33.13,80206.52,0.2,-0.32087,0.00013,29.30477]
[1778676391382,33.12,80192.48,0.2,-0.32268,0.00013,29.36542]
[1778676391995,33.12,80192.48,0.2,-0.32268,0.00013,29.36542]
[1778676393553,33.12,80183.27,0.2,-0.3239,0.00013,29.40804]
[1778676394585,33.12,80183.26,0.2,-0.32391,0.00013,29.40826]
[1778676396718,33.12,80171.31,0.2,-0.32551,0.00013,29.46321]
[1778676397292,33.12,80171.31,0.2,-0.32551,0.00013,29.46321]
[1778676397296,33.12,80171.31,0.2,-0.32551,0.00013,29.46321]
[1778676397769,33.12,80168.19,0.2,-0.32592,0.00013,29.47752]
[1778676398006,33.12,80168.19,0.2,-0.32592,0.00013,29.47752]
[1778676398202,33.12,80166.63,0.2,-0.32613,0.00013,29.48472]
[1778676399950,33.12,80165.13,0.2,-0.32634,0.00013,29.49175]
[1778676400233,33.12,80165.13,0.2,-0.32634,0.00013,29.49175]
[1778676400281,33.13,80162.37,0.2,-0.32671,0.00013,29.50447]
[1778676403835,33.13,80172.62,0.2,-0.32536,0.00013,29.45839]
[1778676405937,33.13,80173.42,0.2,-0.32526,0.00013,29.45487]
[1778676406046,33.13,80173.42,0.2,-0.32526,0.00013,29.45487]
[1778676407581,33.13,80177.32,0.2,-0.32475,0.00013,29.43734]
[1778676412898,33.14,80175.48,0.2,-0.32502,0.00013,29.44656]
[1778676417934,33.14,80169.31,0.2,-0.32585,0.00013,29.47519]
[1778676422969,33.14,80171.04,0.2,-0.32563,0.00013,29.46787]
[1778676428013,33.15,80171.14,0.2,-0.32564,0.00013,29.46799]
[1778676433043,33.15,80169.93,0.2,-0.32581,0.00013,29.47405]
[1778676434975,33.15,80170.34,0.2,-0.32576,0.00013,29.4723]
[1778676435028,33.15,80170.34,0.2,-0.32576,0.00013,29.4723]
[1778676435113,33.15,80170.34,0.2,-0.32576,0.00013,29.4723]
[1778676435117,33.15,80170.34,0.2,-0.32576,0.00013,29.4723]
[1778676435151,33.15,80170.34,0.2,-0.32576,0.00013,29.4723]
[1778676435257,33.15,80170.34,0.2,-0.32576,0.00013,29.4723]
[1778676435319,33.15,80170.34,0.2,-0.32576,0.00013,29.4723]
[1778676435466,33.15,80174.36,0.2,-0.32523,0.00013,29.45414]
[1778676435996,33.15,80174.36,0.2,-0.32523,0.00013,29.45414]
[1778676436032,33.15,80174.36,0.2,-0.32523,0.00013,29.45414]
[1778676436065,33.15,80188.07,0.2,-0.32341,0.00013,29.39144]
[1778676439907,33.14,80193.76,0.2,-0.32259,0.00013,29.36268]
[1778676441830,33.13,80188.94,0.2,-0.3232,0.00013,29.38367]
[1778676447142,33.12,80193.0,0.2,-0.32264,0.00013,29.36423]
[1778676447950,33.12,80193.0,0.2,-0.32264,0.00013,29.36423]
[1778676451140,33.12,80189.96,0.2,-0.32304,0.00013,29.37803]
[1778676452103,33.12,80191.77,0.2,-0.32278,0.00013,29.36642]
[1778676452287,33.12,80191.77,0.2,-0.32278,0.00013,29.36642]
[1778676452504,33.12,80191.77,0.2,-0.32278,0.00013,29.36642]
[1778676452658,33.12,80199.14,0.2,-0.3218,0.00013,29.33216]
[1778676453265,33.12,80199.14,0.2,-0.3218,0.00013,29.33216]
[1778676454389,33.12,80204.76,0.2,-0.32106,0.00013,29.30591]
[1778676459422,33.1,80204.07,0.2,-0.32104,0.00013,29.30488]
[1778676461144,33.09,80205.48,0.2,-0.32083,0.00013,29.29746]
[1778676466275,33.08,80205.79,0.2,-0.32073,0.00013,29.29383]
[1778676471529,33.08,80209.78,0.2,-0.3202,0.00013,29.27495]
[1778676472321,33.08,80211.45,0.2,-0.31997,0.00013,29.26679]
[1778676473665,33.07,80203.05,0.2,-0.32107,0.00013,29.30556]
[1778676474655,33.07,80203.52,0.2,-0.321,0.00013,29.30332]
[1778676483395,33.07,80213.37,0.2,-0.31968,0.00013,29.25653]
[1778676488430,33.07,80211.05,0.2,-0.31998,0.00013,29.26724]
[1778676495479,33.07,80211.67,0.2,-0.3199,0.00013,29.26421]
[1778676498500,33.07,80201.97,0.2,-0.32118,0.00013,29.30951]
[1778676502669,33.07,80198.85,0.2,-0.32159,0.00013,29.32382]
[1778676508571,33.06,80199.21,0.2,-0.32153,0.00013,29.32171]
[1778676511335,33.06,80200.34,0.2,-0.32137,0.00013,29.31628]
[1778676511353,33.06,80200.34,0.2,-0.32137,0.00013,29.31628]
[1778676511418,33.06,80200.34,0.2,-0.32137,0.00013,29.31628]
[1778676511817,33.06,80202.79,0.2,-0.32104,0.00013,29.30163]
[1778676512471,33.06,80202.79,0.2,-0.32104,0.00013,29.30163]
[1778676513237,33.06,80209.3,0.2,-0.32017,0.00013,29.27101]
[1778676513296,33.06,80209.3,0.2,-0.32017,0.00013,29.27101]
[1778676514550,33.06,80212.71,0.2,-0.31972,0.00013,29.25495]
[1778676514682,33.06,80215.43,0.2,-0.31936,0.00013,29.24212]
[1778676514870,33.06,80215.43,0.2,-0.31936,0.00013,29.24212]
[1778676515741,33.06,80216.73,0.2,-0.31919,0.00013,29.23596]
[1778676516749,33.06,80217.34,0.2,-0.3191,0.00013,29.23307]
[1778676516753,33.06,80217.34,0.2,-0.3191,0.00013,29.23307]
[1778676520806,33.06,80217.39,0.2,-0.3191,0.00013,29.23279]
[1778676525580,33.06,80211.37,0.2,-0.31989,0.00013,29.26107]
[1778676530571,33.06,80212.32,0.2,-0.31976,0.00013,29.25646]
[1778676533229,33.06,80212.09,0.2,-0.31979,0.00013,29.25747]
[1778676534366,33.06,80212.57,0.2,-0.31973,0.00013,29.25519]
[1778676536596,33.06,80215.44,0.2,-0.31935,0.00013,29.24167]
[1778676545904,33.06,80218.81,0.2,-0.3189,0.00013,29.22565]
[1778676551873,33.06,80221.28,0.2,-0.31859,0.00013,29.21469]
[1778676556036,33.06,80220.98,0.2,-0.31863,0.00013,29.21617]
[1778676558135,33.07,80224.41,0.2,-0.31819,0.00013,29.20025]
[1778676558448,33.07,80224.41,0.2,-0.31819,0.00013,29.20025]
[1778676559173,33.07,80227.12,0.2,-0.31784,0.00013,29.18778]
[1778676559217,33.07,80238.73,0.2,-0.31632,0.00013,29.13297]
[1778676559965,33.07,80238.73,0.2,-0.31632,0.00013,29.13297]
[1778676565779,33.07,80243.78,0.2,-0.31568,0.00013,29.10946]
[1778676565781,33.07,80243.78,0.2,-0.31568,0.00013,29.10946]
[1778676571006,33.08,80227.09,0.2,-0.31787,0.00013,29.18635]
[1778676576041,33.08,80228.5,0.2,-0.31769,0.00013,29.17986]
[1778676577278,33.08,80228.5,0.2,-0.31769,0.00013,29.17986]
[1778676583090,33.08,80226.96,0.2,-0.3179,0.00013,29.18738]
[1778676585454,33.08,80224.18,0.2,-0.31827,0.00013,29.20057]
[1778676587585,33.08,80219.05,0.2,-0.31894,0.00013,29.2248]
[1778676588763,33.08,80217.33,0.2,-0.31917,0.00013,29.23287]
[1778676589607,33.08,80217.33,0.2,-0.31917,0.00013,29.23287]
[1778676592061,33.08,80214.73,0.2,-0.31951,0.00013,29.24502]
[1778676597188,33.08,80215.17,0.2,-0.31945,0.00013,29.2427]
[1778676603230,33.08,80214.25,0.2,-0.31956,0.00013,29.24684]
[1778676604376,33.08,80214.25,0.2,-0.31956,0.00013,29.24684]
[1778676604664,33.08,80214.25,0.2,-0.31956,0.00013,29.24684]
[1778676605286,33.08,80214.65,0.2,-0.31951,0.00013,29.24492]
[1778676605385,33.08,80224.58,0.2,-0.3182,0.00013,29.19803]
[1778676606314,33.08,80224.58,0.2,-0.3182,0.00013,29.19803]
[1778676607232,33.08,80228.53,0.2,-0.31768,0.00013,29.17931]
[1778676610859,33.08,80232.08,0.2,-0.31721,0.00013,29.16258]
[1778676616321,33.08,80230.12,0.2,-0.31748,0.00013,29.17209]
[1778676618939,33.08,80230.96,0.2,-0.31737,0.00013,29.16812]
[1778676625384,33.08,80230.27,0.2,-0.31746,0.00013,29.17157]
[1778676626877,33.08,80234.2,0.2,-0.31694,0.00013,29.15288]
[1778676628127,33.08,80237.83,0.2,-0.31647,0.00013,29.1356]
[1778676633441,33.09,80239.09,0.2,-0.31636,0.00013,29.12914]
[1778676638476,33.11,80243.95,0.2,-0.31579,0.00013,29.10872]
[1778676643511,33.12,80244.94,0.2,-0.31574,0.00013,29.10702]
[1778676644359,33.12,80244.94,0.2,-0.31574,0.00013,29.10702]
[1778676644432,33.12,80244.94,0.2,-0.31574,0.00013,29.10702]
[1778676649553,33.14,80240.94,0.2,-0.31634,0.00013,29.12915]
[1778676649868,33.14,80240.94,0.2,-0.31634,0.00013,29.12915]
[1778676652195,33.14,80237.83,0.2,-0.31675,0.00013,29.14406]
[1778676653347,33.14,80229.81,0.2,-0.31781,0.00013,29.18217]
[1778676656349,33.14,80228.98,0.2,-0.31792,0.00013,29.18613]
[1778676660162,33.14,80226.84,0.2,-0.3182,0.00013,29.19622]
[1778676665669,33.14,80219.33,0.2,-0.31918,0.00013,29.23146]
[1778676668554,33.14,80219.2,0.2,-0.3192,0.00013,29.23192]
[1778676671490,33.14,80215.18,0.2,-0.31972,0.00013,29.2506]
[1778676676746,33.14,80213.83,0.2,-0.31989,0.00013,29.2565]
[1778676681783,33.13,80214.77,0.2,-0.31975,0.00013,29.25176]
[1778676686818,33.13,80222.33,0.2,-0.31875,0.00013,29.21596]
[1778676691231,33.13,80217.91,0.2,-0.31933,0.00013,29.23668]
[1778676697159,33.13,80218.95,0.2,-0.31917,0.00013,29.22835]
[1778676699354,33.13,80214.37,0.2,-0.31978,0.00013,29.2498]
[1778676702612,33.13,80211.88,0.2,-0.3201,0.00013,29.2613]
[1778676705985,33.13,80211.5,0.2,-0.32015,0.00013,29.26284]
[1778676707480,33.13,80211.9,0.2,-0.32009,0.00013,29.2609]
[1778676713000,33.13,80211.14,0.2,-0.32018,0.00013,29.26395]
[1778676714407,33.13,80211.14,0.2,-0.32018,0.00013,29.26395]
[1778676717439,33.12,80214.54,0.2,-0.31972,0.00013,29.2478]
[1778676723227,33.12,80213.78,0.2,-0.31981,0.00013,29.25096]
[1778676729114,33.12,80212.84,0.2,-0.31992,0.00013,29.25486]
[1778676734149,33.12,80213.03,0.2,-0.31989,0.00013,29.25356]
[1778676739184,33.11,80211.68,0.2,-0.32006,0.00013,29.25947]
[1778676744710,33.11,80210.66,0.2,-0.32018,0.00013,29.2639]
[1778676750261,33.11,80211.39,0.2,-0.32007,0.00013,29.25988]
[1778676752109,33.11,80210.89,0.2,-0.32012,0.00013,29.25892]
[1778676752194,33.11,80210.89,0.2,-0.32012,0.00013,29.25892]
[1778676752489,33.11,80210.89,0.2,-0.32012,0.00013,29.25892]
[1778676752575,33.11,80210.89,0.2,-0.32012,0.00013,29.25892]
[1778676753847,33.11,80218.89,0.2,-0.31906,0.00013,29.22126]
[1778676753282,33.11,80239.03,0.2,-0.31641,0.00013,29.12571]
[1778676755296,33.11,80244.02,0.2,-0.31576,0.00013,29.10194]
[1778676756048,33.11,80244.02,0.2,-0.31576,0.00013,29.10194]
[1778676759816,33.11,80245.22,0.2,-0.3156,0.00013,29.09635]
[1778676759896,33.11,80244.84,0.2,-0.31565,0.00013,29.09828]
[1778676759911,33.11,80244.84,0.2,-0.31565,0.00013,29.09828]
[1778676760777,33.11,80244.84,0.2,-0.31565,0.00013,29.09828]
[1778676760858,33.11,80244.84,0.2,-0.31565,0.00013,29.09828]
[1778676767347,33.11,80249.58,0.2,-0.31504,0.00013,29.07592]
[1778676769702,33.11,80249.58,0.2,-0.31505,0.00013,29.07613]
[1778676769951,33.11,80250.5,0.2,-0.31493,0.00013,29.07185]
[1778676774015,33.12,80261.03,0.2,-0.31356,0.00013,29.02141]
[1778676774786,33.12,80261.03,0.2,-0.31356,0.00013,29.02141]
[1778676775624,33.12,80253.8,0.2,-0.31451,0.00013,29.05651]
[1778676779656,33.12,80250.01,0.2,-0.31501,0.00013,29.07494]
[1778676783639,33.12,80250.47,0.2,-0.31496,0.00013,29.07297]
[1778676786516,33.12,80231.26,0.2,-0.31749,0.00013,29.16486]
[1778676788000,33.12,80228.32,0.2,-0.31787,0.00013,29.17878]
[1778676788036,33.12,80228.32,0.2,-0.31787,0.00013,29.17878]
[1778676788261,33.12,80228.32,0.2,-0.31787,0.00013,29.17878]
[1778676788333,33.12,80228.32,0.2,-0.31787,0.00013,29.17878]
[1778676790070,33.12,80218.31,0.2,-0.31919,0.00013,29.22595]
[1778676790109,33.12,80218.31,0.2,-0.31919,0.00013,29.22595]
[1778676790123,33.12,80218.31,0.2,-0.31919,0.00013,29.22595]
[1778676790173,33.12,80218.31,0.2,-0.31919,0.00013,29.22595]
[1778676790427,33.12,80218.31,0.2,-0.31919,0.00013,29.22595]
[1778676791360,33.12,80209.57,0.2,-0.32034,0.00013,29.26688]
[1778676791761,33.12,80209.57,0.2,-0.32034,0.00013,29.26688]
[1778676791867,33.12,80200.91,0.2,-0.32148,0.00013,29.30727]
[1778676793307,33.12,80201.39,0.2,-0.32142,0.00013,29.30504]
[1778676793767,33.12,80201.4,0.2,-0.32142,0.00013,29.3051]
[1778676794246,33.12,80201.4,0.2,-0.32142,0.00013,29.3051]
[1778676797972,33.12,80200.81,0.2,-0.32149,0.00013,29.30729]
[1778676798177,33.12,80200.81,0.2,-0.32149,0.00013,29.30729]
[1778676798206,33.12,80200.81,0.2,-0.32149,0.00013,29.30729]
[1778676798246,33.12,80200.81,0.2,-0.32149,0.00013,29.30729]
[1778676798424,33.12,80200.81,0.2,-0.32149,0.00013,29.30729]
[1778676798600,33.12,80202.82,0.2,-0.32122,0.00013,29.2978]
[1778676798925,33.12,80202.82,0.2,-0.32122,0.00013,29.2978]
[1778676798959,33.12,80202.82,0.2,-0.32122,0.00013,29.2978]
[1778676799607,33.12,80207.52,0.2,-0.3206,0.00013,29.27599]
[1778676800463,33.12,80207.52,0.2,-0.3206,0.00013,29.27599]
[1778676800914,33.12,80207.52,0.2,-0.3206,0.00013,29.27599]
[1778676801244,33.12,80208.03,0.2,-0.32053,0.00013,29.2735]
[1778676803639,33.11,80208.44,0.2,-0.32047,0.00013,29.27137]
[1778676809680,33.11,80207.19,0.2,-0.32062,0.00013,29.27654]
[1778676814715,33.11,80204.74,0.2,-0.32091,0.00013,29.28432]
[1778676817749,33.11,80204.76,0.2,-0.32091,0.00013,29.28405]
[1778676819259,33.11,80204.95,0.2,-0.32088,0.00013,29.28301]
[1778676819710,33.11,80204.95,0.2,-0.32088,0.00013,29.28301]
[1778676819719,33.11,80204.95,0.2,-0.32088,0.00013,29.28301]
[1778676820270,33.11,80200.4,0.2,-0.32148,0.00013,29.30413]
[1778676821319,33.11,80197.71,0.2,-0.32183,0.00013,29.31656]
[1778676826799,33.1,80197.17,0.2,-0.32189,0.00013,29.31844]
[1778676829950,33.1,80197.81,0.2,-0.3218,0.00013,29.31524]
[1778676830425,33.1,80198.01,0.2,-0.32177,0.00013,29.31419]
[1778676830437,33.1,80198.01,0.2,-0.32177,0.00013,29.31419]
[1778676830495,33.1,80198.01,0.2,-0.32177,0.00013,29.31419]
[1778676830504,33.1,80198.01,0.2,-0.32177,0.00013,29.31419]
[1778676830644,33.1,80198.01,0.2,-0.32177,0.00013,29.31419]
[1778676830827,33.1,80188.2,0.2,-0.32306,0.00013,29.3595]
[1778676832020,33.1,80183.05,0.2,-0.32375,0.00013,29.38334]
[1778676832303,33.1,80183.05,0.2,-0.32375,0.00013,29.38334]
[1778676835298,33.1,80173.72,0.2,-0.325,0.00013,29.42646]
[1778676841905,33.11,80167.19,0.2,-0.32589,0.00013,29.45713]
[1778676842731,33.11,80167.19,0.2,-0.32589,0.00013,29.45713]
[1778676842912,33.11,80164.44,0.2,-0.32626,0.00013,29.46971]
[1778676843842,33.11,80164.44,0.2,-0.32626,0.00013,29.46971]
[1778676848199,33.11,80161.05,0.2,-0.32674,0.00013,29.48614]
[1778676851672,33.12,80157.74,0.2,-0.3272,0.00013,29.50171]
[1778676852745,33.12,80157.74,0.2,-0.3272,0.00013,29.50171]
[1778676854703,33.12,80152.98,0.2,-0.32785,0.00013,29.52351]
[1778676860033,33.13,80161.97,0.2,-0.32668,0.00013,29.48428]
[1778676865068,33.13,80152.99,0.2,-0.32791,0.00013,29.52579]
[1778676867685,33.14,80153.04,0.2,-0.32791,0.00013,29.52574]
[1778676873124,33.14,80150.78,0.2,-0.32823,0.00013,29.53389]
[1778676875906,33.14,80149.73,0.2,-0.32837,0.00013,29.53876]
[1778676876389,33.15,80149.76,0.2,-0.32837,0.00013,29.5388]
[1778676880791,33.15,80147.62,0.2,-0.32868,0.00013,29.54903]
[1778676884777,33.15,80146.31,0.2,-0.32887,0.00013,29.55553]
[1778676885841,33.15,80146.28,0.2,-0.32888,0.00013,29.55583]
[1778676889316,33.16,80155.85,0.2,-0.32762,0.00013,29.51373]
[1778676895280,33.17,80151.43,0.2,-0.32825,0.00013,29.53486]
[1778676896652,33.17,80151.43,0.2,-0.32825,0.00013,29.53486]
[1778676897733,33.17,80147.37,0.2,-0.32879,0.00013,29.55319]
[1778676903336,33.17,80141.46,0.2,-0.32961,0.00013,29.58055]
[1778676908962,33.18,80138.35,0.2,-0.33004,0.00013,29.59491]
[1778676909378,33.18,80149.94,0.2,-0.3285,0.00013,29.54358]
[1778676912697,33.18,80153.18,0.2,-0.32808,0.00013,29.52943]
[1778676914376,33.18,80159.2,0.2,-0.32729,0.00013,29.50275]
[1778676916603,33.19,80160.46,0.2,-0.32713,0.00013,29.49747]
[1778676919195,33.19,80159.79,0.2,-0.32724,0.00013,29.50106]
[1778676924483,33.2,80160.43,0.2,-0.32718,0.00013,29.49931]
[1778676929518,33.2,80155.89,0.2,-0.32781,0.00013,29.52061]
[1778676934553,33.21,80157.03,0.2,-0.32767,0.00013,29.51317]
[1778676939588,33.21,80158.73,0.2,-0.32747,0.00013,29.50643]
[1778676940355,33.21,80158.73,0.2,-0.32747,0.00013,29.50643]
[1778676941721,33.21,80162.59,0.2,-0.32696,0.00013,29.48925]
[1778676947644,33.22,80157.56,0.2,-0.32766,0.00013,29.51313]
[1778676952679,33.23,80158.16,0.2,-0.32761,0.00013,29.51128]
[1778676957714,33.23,80161.65,0.2,-0.32717,0.00013,29.49653]
[1778676958272,33.23,80161.65,0.2,-0.32717,0.00013,29.49653]
[1778676963756,33.24,80163.74,0.2,-0.32692,0.00013,29.48825]
[1778676968791,33.25,80164.56,0.2,-0.32684,0.00013,29.48554]
[1778676970138,33.25,80164.78,0.2,-0.32681,0.00013,29.48475]
[1778676970767,33.25,80164.78,0.2,-0.32681,0.00013,29.48475]
[1778676970805,33.25,80167.47,0.2,-0.32646,0.00013,29.47283]
[1778676975844,33.25,80172.33,0.2,-0.32583,0.00013,29.4514]
[1778676976605,33.25,80172.33,0.2,-0.32583,0.00013,29.4514]
[1778676976851,33.25,80163.21,0.2,-0.32705,0.00013,29.49263]
[1778676981887,33.25,80158.56,0.2,-0.32767,0.00013,29.51381]
[1778676982245,33.25,80158.56,0.2,-0.32767,0.00013,29.51381]
[1778676982332,33.25,80158.56,0.2,-0.32767,0.00013,29.51381]
[1778676982894,33.25,80157.67,0.2,-0.32779,0.00013,29.51785]
[1778676985646,33.26,80155.58,0.2,-0.32808,0.00013,29.52754]
[1778676986526,33.26,80151.48,0.2,-0.32863,0.00013,29.546]
[1778676987756,33.26,80145.35,0.2,-0.32945,0.00013,29.5734]
[1778676987770,33.26,80145.35,0.2,-0.32945,0.00013,29.5734]
[1778676988678,33.26,80142.98,0.2,-0.32977,0.00013,29.58405]
[1778676993971,33.26,80138.24,0.2,-0.3304,0.00013,29.60238]
[1778676999006,33.26,80136.03,0.2,-0.33071,0.00013,29.61247]
[1778677002652,33.27,80135.43,0.2,-0.33079,0.00013,29.61529]
[1778677003615,33.27,80134.79,0.2,-0.33088,0.00013,29.61815]
[1778677010085,33.27,80134.38,0.2,-0.33094,0.00013,29.62033]
[1778677013868,33.27,80133.17,0.2,-0.33111,0.00013,29.62572]
[1778677019150,33.27,80134.44,0.2,-0.33094,0.00013,29.62039]
[1778677020378,33.27,80134.51,0.2,-0.33094,0.00013,29.62012]
[1778677021175,33.27,80123.58,0.2,-0.3324,0.00013,29.66797]
[1778677022756,33.27,80123.58,0.2,-0.3324,0.00013,29.66797]
[1778677022817,33.27,80123.58,0.2,-0.3324,0.00013,29.66797]
[1778677024196,33.27,80133.63,0.2,-0.33105,0.00013,29.62402]
[1778677024715,33.27,80133.63,0.2,-0.33105,0.00013,29.62402]
[1778677025007,33.27,80133.63,0.2,-0.33105,0.00013,29.62402]
[1778677025195,33.27,80134.76,0.2,-0.3309,0.00013,29.61908]
[1778677029841,33.27,80148.31,0.2,-0.32911,0.00013,29.55945]
[1778677030863,33.27,80149.74,0.2,-0.32892,0.00013,29.55318]
[1778677030905,33.27,80150.61,0.2,-0.32881,0.00013,29.54941]
[1778677031266,33.27,80150.61,0.2,-0.32881,0.00013,29.54941]
[1778677031304,33.27,80150.61,0.2,-0.32881,0.00013,29.54941]
[1778677031472,33.27,80150.61,0.2,-0.32881,0.00013,29.54941]
[1778677031501,33.27,80150.61,0.2,-0.32881,0.00013,29.54941]
[1778677031546,33.27,80150.61,0.2,-0.32881,0.00013,29.54941]
[1778677032159,33.27,80162.38,0.2,-0.32724,0.00013,29.49683]
[1778677032246,33.27,80173.09,0.2,-0.32582,0.00013,29.44859]
[1778677035025,33.27,80174.94,0.2,-0.32558,0.00013,29.44029]
[1778677035027,33.27,80174.94,0.2,-0.32558,0.00013,29.44029]
[1778677036061,33.28,80175.6,0.2,-0.3255,0.00013,29.43745]
[1778677040302,33.28,80163.96,0.2,-0.32705,0.00013,29.49022]
[1778677042160,33.28,80163.96,0.2,-0.32705,0.00013,29.49022]
[1778677042563,33.28,80164.04,0.2,-0.32704,0.00013,29.4899]
[1778677042841,33.28,80164.04,0.2,-0.32704,0.00013,29.4899]
[1778677042971,33.28,80160.75,0.2,-0.32747,0.00013,29.5047]
[1778677044333,33.28,80150.49,0.2,-0.32884,0.00013,29.55078]
[1778677046260,33.28,80149.61,0.2,-0.32896,0.00013,29.55481]
[1778677047842,33.28,80151.45,0.2,-0.32872,0.00013,29.54674]
[1778677054403,33.29,80157.02,0.2,-0.328,0.00013,29.51982]
[1778677056297,33.29,80157.58,0.2,-0.32793,0.00013,29.51747]
[1778677056383,33.29,80157.58,0.2,-0.32793,0.00013,29.51747]
[1778677056419,33.29,80163.11,0.2,-0.3272,0.00013,29.49286]
[1778677058432,33.29,80172.31,0.2,-0.32598,0.00013,29.45161]
[1778677063467,33.29,80173.81,0.2,-0.3258,0.00013,29.44535]
[1778677068502,33.3,80174.32,0.2,-0.32575,0.00013,29.44358]
[1778677072432,33.3,80175.33,0.2,-0.32562,0.00013,29.43934]
[1778677076205,33.3,80175.25,0.2,-0.32564,0.00013,29.44004]
[1778677083736,33.31,80175.91,0.2,-0.32558,0.00013,29.43794]
[1778677083773,33.31,80175.91,0.2,-0.32558,0.00013,29.43794]
[1778677084490,33.31,80180.33,0.2,-0.325,0.00013,29.41803]
[1778677087463,33.31,80188.72,0.2,-0.32389,0.00013,29.38004]
[1778677087474,33.31,80188.72,0.2,-0.32389,0.00013,29.38004]
[1778677087635,33.31,80189.17,0.2,-0.32384,0.00013,29.37803]
[1778677092247,33.3,80187.14,0.2,-0.32408,0.00013,29.38651]
[1778677094690,33.3,80181.02,0.2,-0.32488,0.00013,29.41406]
[1778677094699,33.3,80181.02,0.2,-0.32488,0.00013,29.41406]
[1778677094709,33.3,80181.26,0.2,-0.32485,0.00013,29.41286]
[1778677096553,33.3,80182.23,0.2,-0.32472,0.00013,29.40858]
[1778677101733,33.31,80182.46,0.2,-0.32471,0.00013,29.4083]
[1778677104277,33.31,80182.21,0.2,-0.32475,0.00013,29.40968]
[1778677109790,33.31,80182.12,0.2,-0.32478,0.00013,29.41081]
[1778677116839,33.32,80181.95,0.2,-0.32482,0.00013,29.40919]
[1778677119781,33.32,80182.05,0.2,-0.32481,0.00013,29.40897]
[1778677119791,33.32,80182.05,0.2,-0.32481,0.00013,29.40897]
[1778677124264,33.32,80174.31,0.2,-0.32584,0.00013,29.44441]
[1778677124719,33.32,80174.12,0.2,-0.32587,0.00013,29.44535]
[1778677125505,33.32,80174.12,0.2,-0.32587,0.00013,29.44543]
[1778677127355,33.32,80176.31,0.2,-0.32559,0.00013,29.4357]
[1778677131340,33.32,80182.42,0.2,-0.32479,0.00013,29.40846]
[1778677132017,33.32,80182.42,0.2,-0.32479,0.00013,29.40846]
[1778677132148,33.32,80182.42,0.2,-0.32479,0.00013,29.40846]
[1778677132685,33.33,80183.01,0.2,-0.32472,0.00013,29.4059]
[1778677133245,33.33,80183.01,0.2,-0.32472,0.00013,29.4059]
[1778677133644,33.33,80186.46,0.2,-0.32426,0.00013,29.39022]
[1778677134657,33.33,80186.68,0.2,-0.32423,0.00013,29.38923]
[1778677142014,33.33,80187.03,0.2,-0.32419,0.00013,29.38777]
[1778677143249,33.33,80187.03,0.2,-0.32419,0.00013,29.38777]
[1778677145845,33.33,80187.89,0.2,-0.32408,0.00013,29.3839]
[1778677146509,33.33,80185.39,0.2,-0.32441,0.00013,29.39529]
[1778677147909,33.33,80182.71,0.2,-0.32476,0.00013,29.40748]
[1778677148139,33.33,80182.71,0.2,-0.32476,0.00013,29.40748]
[1778677149636,33.33,80186.08,0.2,-0.32432,0.00013,29.39215]
[1778677155114,33.33,80194.72,0.2,-0.32318,0.00013,29.35288]
[1778677160149,33.33,80193.4,0.2,-0.32336,0.00013,29.35909]
[1778677165184,33.33,80188.24,0.2,-0.32404,0.00013,29.38277]
[1778677166827,33.33,80188.04,0.2,-0.32407,0.00013,29.38371]
[1778677169273,33.33,80186.23,0.2,-0.32431,0.00013,29.39195]
[1778677169738,33.33,80187.13,0.2,-0.32419,0.00013,29.38785]
[1778677174288,33.33,80187.12,0.2,-0.32418,0.00013,29.38468]
[1778677177351,33.33,80186.2,0.2,-0.32431,0.00013,29.38909]
[1778677183313,33.34,80185.86,0.2,-0.32437,0.00013,29.39138]
[1778677183672,33.34,80185.86,0.2,-0.32437,0.00013,29.39138]
[1778677189358,33.34,80187.83,0.2,-0.32413,0.00013,29.38309]
[1778677192801,33.34,80187.65,0.2,-0.32416,0.00013,29.38413]
[1778677198422,33.34,80176.75,0.2,-0.32561,0.00013,29.43413]
[1778677199622,33.34,80176.75,0.2,-0.32561,0.00013,29.43413]
[1778677200561,33.34,80176.77,0.2,-0.32561,0.00013,29.43411]
[1778677200606,33.34,80176.77,0.2,-0.32561,0.00013,29.43411]
[1778677200994,33.34,80176.77,0.2,-0.32561,0.00013,29.43411]
[1778677201004,33.34,80176.77,0.2,-0.32561,0.00013,29.43411]
[1778677201685,33.34,80179.49,0.2,-0.32525,0.00013,29.42188]
[1778677201946,33.34,80179.49,0.2,-0.32525,0.00013,29.42188]
[1778677207487,33.35,80179.03,0.2,-0.32533,0.00013,29.42451]
[1778677212522,33.35,80177.38,0.2,-0.32556,0.00013,29.43237]
[1778677215543,33.35,80177.01,0.2,-0.32561,0.00013,29.43428]
[1778677217557,33.35,80176.65,0.2,-0.32567,0.00013,29.43607]
[1778677218545,33.35,80176.65,0.2,-0.32567,0.00013,29.43607]
[1778677218547,33.35,80176.65,0.2,-0.32567,0.00013,29.43607]
[1778677223599,33.36,80175.08,0.2,-0.32589,0.00013,29.44361]
[1778677229550,33.36,80180.97,0.2,-0.32512,0.00013,29.41736]
[1778677229664,33.36,80180.97,0.2,-0.32512,0.00013,29.41736]
[1778677231646,33.36,80185.31,0.2,-0.32455,0.00013,29.39786]
[1778677233143,33.36,80185.67,0.2,-0.32449,0.00013,29.39302]
[1778677233182,33.36,80185.67,0.2,-0.32449,0.00013,29.39302]
[1778677233205,33.36,80185.67,0.2,-0.32449,0.00013,29.39302]
[1778677233597,33.36,80185.96,0.2,-0.32445,0.00013,29.39171]
[1778677233673,33.36,80185.96,0.2,-0.32445,0.00013,29.39171]
[1778677233693,33.36,80185.96,0.2,-0.32445,0.00013,29.39171]
[1778677239711,33.36,80192.42,0.2,-0.3236,0.00013,29.36243]
[1778677244746,33.36,80199.6,0.2,-0.32266,0.00013,29.32976]
[1778677246437,33.36,80199.29,0.2,-0.3227,0.00013,29.33123]
[1778677246442,33.36,80199.29,0.2,-0.3227,0.00013,29.33123]
[1778677248517,33.36,80200.22,0.2,-0.32258,0.00013,29.32707]
[1778677250685,33.36,80200.46,0.2,-0.32255,0.00013,29.32608]
[1778677251270,33.36,80200.46,0.2,-0.32255,0.00013,29.32608]
[1778677251285,33.36,80200.46,0.2,-0.32255,0.00013,29.32608]
[1778677252290,33.36,80200.74,0.2,-0.32252,0.00013,29.32486]
[1778677252516,33.36,80208.07,0.2,-0.32156,0.00013,29.2912]
[1778677253113,33.36,80208.07,0.2,-0.32156,0.00013,29.2912]
[1778677253313,33.36,80208.07,0.2,-0.32156,0.00013,29.2912]
[1778677253349,33.36,80213.6,0.2,-0.32083,0.00013,29.26573]
[1778677253996,33.36,80213.6,0.2,-0.32083,0.00013,29.26573]
[1778677258305,33.36,80215.85,0.2,-0.32052,0.00013,29.2548]
[1778677260842,33.36,80216.29,0.2,-0.32046,0.00013,29.2524]
[1778677262550,33.36,80219.26,0.2,-0.32006,0.00013,29.23839]
[1778677262804,33.36,80219.26,0.2,-0.32006,0.00013,29.23839]
[1778677262889,33.36,80219.26,0.2,-0.32006,0.00013,29.23839]
[1778677262905,33.36,80219.26,0.2,-0.32006,0.00013,29.23839]
[1778677262977,33.36,80219.26,0.2,-0.32006,0.00013,29.23839]
[1778677263074,33.36,80219.26,0.2,-0.32006,0.00013,29.23839]
[1778677263156,33.36,80229.05,0.2,-0.31878,0.00013,29.19263]
[1778677263485,33.36,80229.05,0.2,-0.31878,0.00013,29.19263]
[1778677263625,33.36,80229.05,0.2,-0.31878,0.00013,29.19263]
[1778677263922,33.36,80229.05,0.2,-0.31878,0.00013,29.19263]
[1778677264551,33.36,80236.04,0.2,-0.31786,0.00013,29.15979]
[1778677266197,33.36,80237.51,0.2,-0.31767,0.00013,29.15284]
[1778677266337,33.36,80237.51,0.2,-0.31767,0.00013,29.15284]
[1778677266425,33.36,80242.27,0.2,-0.31704,0.00013,29.13039]
[1778677266441,33.36,80242.27,0.2,-0.31704,0.00013,29.13039]
[1778677266549,33.36,80242.27,0.2,-0.31704,0.00013,29.13039]
[1778677266848,33.36,80242.27,0.2,-0.31704,0.00013,29.13039]
[1778677267331,33.36,80242.27,0.2,-0.31704,0.00013,29.13039]
[1778677266912,33.36,80251.42,0.2,-0.31585,0.00013,29.08707]
[1778677270798,33.36,80256.02,0.2,-0.31525,0.00013,29.0653]
[1778677271413,33.36,80256.02,0.2,-0.31525,0.00013,29.0653]
[1778677278968,33.36,80257.61,0.2,-0.31506,0.00013,29.05811]
[1778677279021,33.36,80257.61,0.2,-0.31506,0.00013,29.05811]
[1778677280017,33.36,80267.24,0.2,-0.31381,0.00013,29.01218]
[1778677280764,33.36,80267.24,0.2,-0.31381,0.00013,29.01218]
[1778677280833,33.36,80267.24,0.2,-0.31381,0.00013,29.01218]
[1778677281073,33.36,80267.24,0.2,-0.31381,0.00013,29.01218]
[1778677283298,33.37,80270.16,0.2,-0.31346,0.00013,28.99933]
[1778677287894,33.37,80268.01,0.2,-0.31377,0.00013,29.01113]
[1778677288107,33.37,80268.01,0.2,-0.31377,0.00013,29.01113]
[1778677288109,33.37,80268.01,0.2,-0.31377,0.00013,29.01113]
[1778677288672,33.37,80261.49,0.2,-0.31462,0.00013,29.04242]
[1778677288845,33.37,80261.49,0.2,-0.31462,0.00013,29.04242]
[1778677288851,33.37,80261.49,0.2,-0.31462,0.00013,29.04242]
[1778677289440,33.37,80261.49,0.2,-0.31462,0.00013,29.04242]
[1778677298185,33.38,80268.84,0.2,-0.3137,0.00013,29.00577]
[1778677298190,33.38,80268.84,0.2,-0.3137,0.00013,29.00577]
[1778677298241,33.38,80268.84,0.2,-0.3137,0.00013,29.00577]
[1778677299527,33.38,80257.86,0.2,-0.31513,0.00013,29.05842]
[1778677301928,33.38,80248.74,0.2,-0.31632,0.00013,29.10177]
[1778677303605,33.38,80256.99,0.2,-0.31525,0.00013,29.06266]
[1778677303676,33.38,80256.99,0.2,-0.31525,0.00013,29.06266]
[1778677305054,33.38,80258.81,0.2,-0.31501,0.00013,29.05404]
[1778677307053,33.39,80260.2,0.2,-0.31483,0.00013,29.04753]
[1778677308114,33.39,80260.6,0.2,-0.31478,0.00013,29.04568]
[1778677311111,33.39,80261.03,0.2,-0.31473,0.00013,29.04382]
[1778677311216,33.39,80261.03,0.2,-0.31473,0.00013,29.04382]
[1778677312184,33.39,80257.91,0.2,-0.31514,0.00013,29.05876]
[1778677315348,33.39,80249.5,0.2,-0.31624,0.00013,29.09878]
[1778677315383,33.39,80249.5,0.2,-0.31624,0.00013,29.09878]
[1778677315388,33.39,80249.5,0.2,-0.31624,0.00013,29.09878]
[1778677316345,33.39,80251.13,0.2,-0.31602,0.00013,29.09107]
[1778677320094,33.39,80256.06,0.2,-0.31539,0.00013,29.0678]
[1778677325327,33.39,80257.16,0.2,-0.31525,0.00013,29.06279]
[1778677326233,33.39,80257.16,0.2,-0.31525,0.00013,29.06279]
[1778677327289,33.39,80253.8,0.2,-0.31569,0.00013,29.07879]
[1778677329355,33.39,80241.01,0.2,-0.31736,0.00013,29.13934]
[1778677334390,33.39,80247.68,0.2,-0.31648,0.00013,29.10779]
[1778677335924,33.39,80247.45,0.2,-0.31651,0.00013,29.10889]
[1778677341442,33.39,80244.45,0.2,-0.3169,0.00013,29.12304]
[1778677346394,33.39,80247.64,0.2,-0.31649,0.00013,29.10793]
[1778677346424,33.39,80247.64,0.2,-0.31649,0.00013,29.10793]
[1778677347492,33.39,80249.95,0.2,-0.31619,0.00013,29.097]
[1778677351517,33.39,80263.0,0.2,-0.31448,0.00013,29.03185]
[1778677352956,33.39,80263.0,0.2,-0.31448,0.00013,29.03185]
[1778677358566,33.39,80263.42,0.2,-0.31443,0.00013,29.03026]
[1778677363601,33.39,80263.77,0.2,-0.3144,0.00013,29.02891]
[1778677365247,33.39,80263.77,0.2,-0.3144,0.00013,29.02891]
[1778677369849,33.4,80263.74,0.2,-0.31441,0.00013,29.02941]
[1778677376023,33.4,80264.51,0.2,-0.31432,0.00013,29.02619]
[1778677381727,33.4,80262.42,0.2,-0.3146,0.00013,29.03667]
[1778677386762,33.4,80263.75,0.2,-0.31444,0.00013,29.03065]
[1778677391797,33.4,80262.92,0.2,-0.31456,0.00013,29.03493]
[1778677396832,33.41,80263.15,0.2,-0.31453,0.00013,29.03412]
[1778677401583,33.41,80263.29,0.2,-0.31452,0.00013,29.03372]
[1778677406902,33.41,80257.46,0.2,-0.31529,0.00013,29.06176]
[1778677411937,33.41,80260.27,0.2,-0.31491,0.00013,29.04537]
[1778677416972,33.41,80263.17,0.2,-0.31454,0.00013,29.03185]
[1778677423014,33.41,80262.6,0.2,-0.31463,0.00013,29.03492]
[1778677425291,33.41,80264.17,0.2,-0.31442,0.00013,29.02748]
[1778677425414,33.41,80264.17,0.2,-0.31442,0.00013,29.02748]
[1778677425947,33.41,80263.5,0.2,-0.31451,0.00013,29.03075]
[1778677426655,33.41,80257.74,0.2,-0.31526,0.00013,29.05824]
[1778677433086,33.41,80250.5,0.2,-0.31621,0.00013,29.09263]
[1778677438121,33.41,80250.29,0.2,-0.31623,0.00013,29.0936]
[1778677443156,33.41,80251.66,0.2,-0.31605,0.00013,29.08707]
[1778677444116,33.41,80251.66,0.2,-0.31605,0.00013,29.08707]
[1778677447802,33.41,80240.13,0.2,-0.31755,0.00013,29.14132]
[1778677447823,33.41,80240.13,0.2,-0.31755,0.00013,29.14132]
[1778677447857,33.41,80240.13,0.2,-0.31755,0.00013,29.14132]
[1778677448048,33.41,80240.13,0.2,-0.31755,0.00013,29.14132]
[1778677448969,33.41,80232.49,0.2,-0.31855,0.00013,29.17708]
[1778677449064,33.41,80232.49,0.2,-0.31855,0.00013,29.17708]
[1778677449802,33.41,80228.8,0.2,-0.31903,0.00013,29.19423]
[1778677450001,33.41,80228.8,0.2,-0.31903,0.00013,29.19423]
[1778677455240,33.41,80229.88,0.2,-0.31887,0.00013,29.18861]
[1778677457006,33.41,80230.58,0.2,-0.31878,0.00013,29.18524]
[1778677461235,33.41,80240.1,0.2,-0.31753,0.00013,29.14036]
[1778677467324,33.41,80237.38,0.2,-0.31787,0.00013,29.15277]
[1778677472359,33.4,80237.24,0.2,-0.31787,0.00013,29.14989]
[1778677477421,33.4,80241.06,0.2,-0.31736,0.00013,29.13165]
[1778677482456,33.4,80242.11,0.2,-0.31722,0.00013,29.12645]
[1778677486191,33.4,80242.33,0.2,-0.31719,0.00013,29.12528]
[1778677491519,33.4,80240.71,0.2,-0.31739,0.00013,29.13266]
[1778677496554,33.4,80240.62,0.2,-0.3174,0.00013,29.13285]
[1778677499848,33.4,80241.95,0.2,-0.31722,0.00013,29.12644]
[1778677500582,33.4,80253.96,0.2,-0.31565,0.00013,29.06961]
[1778677505618,33.4,80255.36,0.2,-0.31547,0.00013,29.06296]
[1778677509841,33.4,80254.97,0.2,-0.31552,0.00013,29.06486]
[1778677515693,33.4,80244.22,0.2,-0.31692,0.00013,29.11556]
[1778677520728,33.39,80239.77,0.2,-0.31749,0.00013,29.13625]
[1778677525763,33.39,80243.3,0.2,-0.31703,0.00013,29.11934]
[1778677530799,33.39,80242.07,0.2,-0.31718,0.00013,29.12489]
[1778677535834,33.39,80240.09,0.2,-0.31742,0.00013,29.13074]
[1778677540869,33.39,80242.33,0.2,-0.31712,0.00013,29.11992]
[1778677545904,33.39,80240.09,0.2,-0.3174,0.00013,29.13021]
[1778677550939,33.39,80238.48,0.2,-0.31761,0.00013,29.13748]
[1778677555974,33.38,80244.4,0.2,-0.31683,0.00013,29.10937]
[1778677561009,33.38,80240.9,0.2,-0.31728,0.00013,29.12567]
[1778677563327,33.38,80240.86,0.2,-0.31728,0.00013,29.12581]
[1778677564183,33.38,80240.94,0.2,-0.31727,0.00013,29.12538]
[1778677570072,33.38,80243.21,0.2,-0.31697,0.00013,29.11448]
[1778677575107,33.38,80246.65,0.2,-0.31652,0.00013,29.09806]
[1778677580142,33.38,80245.24,0.2,-0.3167,0.00013,29.10459]
[1778677585177,33.38,80243.8,0.2,-0.31688,0.00013,29.11121]
[1778677590212,33.38,80243.54,0.2,-0.31691,0.00013,29.11225]
[1778677595247,33.38,80240.74,0.2,-0.31725,0.00013,29.12195]
[1778677600284,33.38,80246.9,0.2,-0.31645,0.00013,29.09267]
[1778677603136,33.37,80247.55,0.2,-0.31636,0.00013,29.08955]
[1778677607333,33.37,80258.81,0.2,-0.31489,0.00013,29.03606]
[1778677612368,33.38,80261.46,0.2,-0.31455,0.00013,29.02354]
[1778677617403,33.38,80258.65,0.2,-0.31492,0.00013,29.03706]
[1778677623445,33.38,80260.02,0.2,-0.31474,0.00013,29.0306]
[1778677627047,33.38,80260.74,0.2,-0.31465,0.00013,29.0272]
[1778677627050,33.38,80260.74,0.2,-0.31465,0.00013,29.0272]
[1778677627175,33.38,80260.74,0.2,-0.31465,0.00013,29.0272]
[1778677627219,33.38,80260.74,0.2,-0.31465,0.00013,29.0272]
[1778677629475,33.38,80267.61,0.2,-0.31376,0.00013,28.99437]
[1778677630740,33.38,80268.38,0.2,-0.31366,0.00013,28.99071]
[1778677631504,33.38,80267.45,0.2,-0.31378,0.00013,28.99522]
[1778677635412,33.38,80259.55,0.2,-0.31481,0.00013,29.0331]
[1778677638570,33.38,80259.2,0.2,-0.31486,0.00013,29.03481]
[1778677644594,33.38,80265.64,0.2,-0.31403,0.00013,29.00429]
[1778677644846,33.38,80265.64,0.2,-0.31403,0.00013,29.00429]
[1778677647727,33.38,80269.32,0.2,-0.31355,0.00013,28.98676]
[1778677658692,33.38,80274.32,0.2,-0.31291,0.00013,28.9604]
[1778677660110,33.39,80275.3,0.2,-0.31278,0.00013,28.95577]
[1778677664841,33.39,80273.96,0.2,-0.31297,0.00013,28.96256]
[1778677666228,33.39,80271.36,0.2,-0.31331,0.00013,28.97522]
[1778677666881,33.39,80271.36,0.2,-0.31331,0.00013,28.97522]
[1778677668094,33.39,80262.66,0.2,-0.31444,0.00013,29.01703]
[1778677673847,33.39,80265.86,0.2,-0.31403,0.00013,29.00199]
[1778677675465,33.39,80267.04,0.2,-0.31388,0.00013,28.99638]
[1778677676841,33.39,80269.4,0.2,-0.31357,0.00013,28.98511]
[1778677679755,33.39,80272.9,0.2,-0.31312,0.00013,28.96847]
[1778677681444,33.39,80283.9,0.2,-0.3117,0.00013,28.91555]
[1778677686938,33.4,80288.89,0.2,-0.31107,0.00013,28.89212]
[1778677689221,33.4,80288.7,0.2,-0.3111,0.00013,28.89317]
[1778677693285,33.4,80290.83,0.2,-0.31084,0.00013,28.88341]
[1778677698484,33.4,80293.86,0.2,-0.31047,0.00013,28.86941]
[1778677698585,33.4,80298.19,0.2,-0.30991,0.00013,28.84846]
[1778677701131,33.4,80302.14,0.2,-0.3094,0.00013,28.82898]
[1778677701236,33.4,80302.14,0.2,-0.3094,0.00013,28.82898]
[1778677701289,33.4,80302.14,0.2,-0.3094,0.00013,28.82898]
[1778677701334,33.4,80303.61,0.2,-0.30921,0.00013,28.8217]
[1778677702172,33.4,80303.61,0.2,-0.30921,0.00013,28.8217]
[1778677702309,33.4,80303.61,0.2,-0.30921,0.00013,28.8217]
[1778677707480,33.41,80293.39,0.2,-0.31054,0.00013,28.87238]
[1778677709115,33.41,80294.9,0.2,-0.31036,0.00013,28.86533]
[1778677715134,33.41,80294.79,0.2,-0.31038,0.00013,28.86368]
[1778677720169,33.42,80294.56,0.2,-0.31043,0.00013,28.86552]
[1778677725204,33.42,80293.95,0.2,-0.31053,0.00013,28.86918]
[1778677728807,33.42,80293.81,0.2,-0.31055,0.00013,28.87013]
[1778677728899,33.42,80293.81,0.2,-0.31055,0.00013,28.87013]
[1778677729580,33.42,80293.47,0.2,-0.3106,0.00013,28.87191]
[1778677729820,33.42,80293.47,0.2,-0.3106,0.00013,28.87191]
[1778677729840,33.42,80293.47,0.2,-0.3106,0.00013,28.87191]
[1778677730155,33.42,80288.39,0.2,-0.31126,0.00013,28.89669]
[1778677733825,33.42,80278.25,0.2,-0.31258,0.00013,28.94593]
[1778677734001,33.43,80278.28,0.2,-0.31258,0.00013,28.94592]
[1778677739302,33.43,80276.7,0.2,-0.31279,0.00013,28.95387]
[1778677740431,33.43,80276.7,0.2,-0.31279,0.00013,28.95387]
[1778677740593,33.43,80276.7,0.2,-0.31279,0.00013,28.95387]
[1778677740861,33.43,80276.7,0.2,-0.31279,0.00013,28.95387]
[1778677740890,33.43,80276.7,0.2,-0.31279,0.00013,28.95387]
[1778677740932,33.43,80276.58,0.2,-0.31281,0.00013,28.95451]
[1778677741034,33.43,80276.58,0.2,-0.31281,0.00013,28.95451]
[1778677741597,33.43,80291.59,0.2,-0.31087,0.00013,28.88205]
[1778677744344,33.43,80300.23,0.2,-0.30974,0.00013,28.83975]
[1778677748468,33.42,80300.8,0.2,-0.30966,0.00013,28.83654]
[1778677752706,33.42,80298.71,0.2,-0.30992,0.00013,28.84629]
[1778677752841,33.42,80298.71,0.2,-0.30992,0.00013,28.84629]
[1778677752960,33.42,80298.71,0.2,-0.30992,0.00013,28.84629]
[1778677753400,33.42,80312.5,0.2,-0.30814,0.00013,28.77852]
[1778677757635,33.42,80316.75,0.2,-0.30759,0.00013,28.75746]
[1778677757667,33.42,80316.75,0.2,-0.30759,0.00013,28.75746]
[1778677757761,33.42,80316.75,0.2,-0.30759,0.00013,28.75746]
[1778677758205,33.42,80318.4,0.2,-0.30737,0.00013,28.74928]
[1778677758424,33.42,80318.4,0.2,-0.30737,0.00013,28.74928]
[1778677763906,33.42,80313.58,0.2,-0.30799,0.00013,28.77283]
[1778677768597,33.42,80310.35,0.2,-0.3084,0.00013,28.78841]
[1778677768719,33.42,80310.35,0.2,-0.3084,0.00013,28.78841]
[1778677768733,33.42,80308.63,0.2,-0.30862,0.00013,28.7968]
[1778677769058,33.42,80308.63,0.2,-0.30862,0.00013,28.7968]
[1778677774550,33.42,80301.95,0.2,-0.30949,0.00013,28.8274]
[1778677779585,33.43,80300.35,0.2,-0.30972,0.00013,28.83613]
[1778677784620,33.43,80300.69,0.2,-0.3097,0.00013,28.83533]
[1778677789655,33.44,80301.23,0.2,-0.30965,0.00013,28.83352]
[1778677794690,33.44,80299.64,0.2,-0.30987,0.00013,28.84205]
[1778677799037,33.44,80301.16,0.2,-0.30969,0.00013,28.83528]
[1778677799725,33.44,80301.36,0.2,-0.30967,0.00013,28.83446]
[1778677800481,33.44,80301.36,0.2,-0.30967,0.00013,28.83446]
[1778677800732,33.44,80299.49,0.2,-0.30991,0.00013,28.84347]
[1778677805767,33.45,80293.51,0.2,-0.3107,0.00013,28.87325]
[1778677810802,33.45,80293.04,0.2,-0.31077,0.00013,28.87617]
[1778677815837,33.45,80297.68,0.2,-0.31019,0.00013,28.85425]
[1778677820872,33.46,80297.41,0.2,-0.31024,0.00013,28.85631]
[1778677821726,33.46,80297.41,0.2,-0.31024,0.00013,28.85631]
[1778677821879,33.46,80299.91,0.2,-0.30992,0.00013,28.84429]
[1778677826914,33.46,80302.76,0.2,-0.30954,0.00013,28.82985]
[1778677831949,33.45,80304.72,0.2,-0.30926,0.00013,28.81652]
[1778677833184,33.45,80303.85,0.2,-0.30937,0.00013,28.82067]
[1778677833963,33.45,80299.79,0.2,-0.30989,0.00013,28.84038]
[1778677835977,33.45,80288.25,0.2,-0.31139,0.00013,28.89674]
[1778677841017,33.46,80286.84,0.2,-0.31159,0.00013,28.9042]
[1778677841200,33.46,80286.84,0.2,-0.31159,0.00013,28.9042]
[1778677846317,33.46,80287.98,0.2,-0.31146,0.00013,28.89922]
[1778677852094,33.46,80288.23,0.2,-0.31144,0.00013,28.89866]
[1778677857129,33.47,80287.83,0.2,-0.3115,0.00013,28.90112]
[1778677859564,33.47,80287.71,0.2,-0.31152,0.00013,28.90181]
[1778677859573,33.47,80287.71,0.2,-0.31152,0.00013,28.90181]
[1778677860092,33.47,80287.71,0.2,-0.31152,0.00013,28.90181]
[1778677861619,33.47,80295.64,0.2,-0.3105,0.00013,28.86361]
[1778677861636,33.47,80295.64,0.2,-0.3105,0.00013,28.86361]
[1778677862893,33.47,80301.05,0.2,-0.30981,0.00013,28.83743]
[1778677862985,33.47,80301.98,0.2,-0.30969,0.00013,28.83307]
[1778677864273,33.47,80303.32,0.2,-0.30953,0.00013,28.8267]
[1778677870220,33.47,80306.17,0.2,-0.30914,0.00013,28.81215]
[1778677875256,33.46,80308.35,0.2,-0.30885,0.00013,28.80104]
[1778677880291,33.46,80309.67,0.2,-0.30867,0.00013,28.79413]
[1778677886114,33.46,80309.79,0.2,-0.30865,0.00013,28.7932]
[1778677888392,33.46,80313.12,0.2,-0.30821,0.00013,28.77662]
[1778677894389,33.46,80312.35,0.2,-0.30828,0.00013,28.77661]
[1778677899424,33.45,80312.54,0.2,-0.30825,0.00013,28.77526]
[1778677904459,33.45,80313.74,0.2,-0.30808,0.00013,28.76897]
[1778677909494,33.45,80315.5,0.2,-0.30785,0.00013,28.75995]
[1778677911041,33.45,80315.5,0.2,-0.30785,0.00013,28.75995]
[1778677913784,33.45,80314.63,0.2,-0.30796,0.00013,28.764]
[1778677913789,33.45,80314.63,0.2,-0.30796,0.00013,28.764]
[1778677914247,33.45,80315.43,0.2,-0.30785,0.00013,28.75999]
[1778677914603,33.45,80315.43,0.2,-0.30785,0.00013,28.75999]
[1778677914621,33.45,80315.43,0.2,-0.30785,0.00013,28.75999]
[1778677915283,33.45,80319.07,0.2,-0.30738,0.00013,28.74199]
[1778677916227,33.45,80319.77,0.2,-0.30729,0.00013,28.73849]
[1778677918271,33.45,80321.79,0.2,-0.30703,0.00013,28.72845]
[1778677919630,33.45,80320.06,0.2,-0.30725,0.00013,28.73697]
[1778677920792,33.45,80318.14,0.2,-0.3075,0.00013,28.7464]
[1778677921249,33.45,80318.94,0.2,-0.30739,0.00013,28.74242]
[1778677923701,33.45,80318.58,0.2,-0.30744,0.00013,28.74414]
[1778677923860,33.45,80318.58,0.2,-0.30744,0.00013,28.74414]
[1778677925446,33.45,80312.4,0.2,-0.30823,0.00013,28.77451]
[1778677930641,33.45,80310.7,0.2,-0.30844,0.00013,28.78251]
[1778677935676,33.44,80311.86,0.2,-0.30829,0.00013,28.77651]
[1778677937790,33.44,80311.81,0.2,-0.30829,0.00013,28.7767]
[1778677943733,33.44,80309.11,0.2,-0.30863,0.00013,28.78956]
[1778677948768,33.44,80307.62,0.2,-0.30881,0.00013,28.7965]
[1778677953803,33.43,80312.71,0.2,-0.30807,0.00013,28.76527]
[1778677958840,33.42,80312.03,0.2,-0.30815,0.00013,28.76837]
[1778677963873,33.42,80313.77,0.2,-0.30792,0.00013,28.75961]
[1778677968908,33.42,80312.45,0.2,-0.30809,0.00013,28.76593]
[1778677973943,33.42,80310.84,0.2,-0.30828,0.00013,28.77323]
[1778677978978,33.41,80313.35,0.2,-0.30792,0.00013,28.75948]
[1778677981111,33.41,80313.4,0.2,-0.30791,0.00013,28.7592]
[1778677987035,33.41,80311.69,0.2,-0.30813,0.00013,28.7673]
[1778677991132,33.41,80309.65,0.2,-0.30839,0.00013,28.77716]
[1778678001133,33.4,80307.03,0.2,-0.30867,0.00013,28.78788]
[1778678004306,33.39,80306.5,0.2,-0.3087,0.00013,28.78881]
[1778678004362,33.39,80306.5,0.2,-0.3087,0.00013,28.78881]
[1778678004428,33.39,80306.5,0.2,-0.3087,0.00013,28.78881]
[1778678004934,33.39,80306.5,0.2,-0.3087,0.00013,28.78881]
[1778678005161,33.39,80299.1,0.2,-0.30965,0.00013,28.82499]
[1778678007175,33.39,80287.09,0.2,-0.31122,0.00013,28.88395]
[1778678011199,33.39,80287.11,0.2,-0.31122,0.00013,28.8842]
[1778678014495,33.4,80286.55,0.2,-0.31129,0.00013,28.88412]
[1778678016612,33.4,80286.19,0.2,-0.31134,0.00013,28.8861]
[1778678022281,33.4,80280.23,0.2,-0.31213,0.00013,28.91553]
[1778678027316,33.4,80286.82,0.2,-0.31129,0.00013,28.88425]
[1778678032355,33.41,80286.28,0.2,-0.31138,0.00013,28.88752]
[1778678037402,33.41,80281.9,0.2,-0.31196,0.00013,28.90935]
[1778678042437,33.41,80282.05,0.2,-0.31196,0.00013,28.90917]
[1778678047472,33.42,80283.04,0.2,-0.31184,0.00013,28.90496]
[1778678052507,33.42,80284.72,0.2,-0.31164,0.00013,28.89749]
[1778678057542,33.42,80285.02,0.2,-0.31162,0.00013,28.89668]
[1778678062577,33.43,80286.92,0.2,-0.31139,0.00013,28.88812]
[1778678067612,33.43,80287.36,0.2,-0.31135,0.00013,28.88669]
[1778678072647,33.43,80286.55,0.2,-0.31145,0.00013,28.88805]
[1778678077682,33.44,80284.07,0.2,-0.31179,0.00013,28.90069]
[1778678082717,33.44,80284.21,0.2,-0.31179,0.00013,28.90064]
[1778678087754,33.44,80286.28,0.2,-0.31154,0.00013,28.89125]
[1778678092789,33.45,80284.01,0.2,-0.31185,0.00013,28.90286]
[1778678097824,33.45,80281.65,0.2,-0.31217,0.00013,28.91484]
[1778678102859,33.45,80275.03,0.2,-0.31304,0.00013,28.94721]
[1778678105813,33.45,80274.71,0.2,-0.31308,0.00013,28.9489]
[1778678106030,33.45,80274.71,0.2,-0.31308,0.00013,28.9489]
[1778678109771,33.45,80272.33,0.2,-0.3134,0.00013,28.96062]
[1778678111588,33.46,80265.51,0.2,-0.31429,0.00013,28.99334]
[1778678112738,33.46,80262.57,0.2,-0.31467,0.00013,29.00739]
[1778678113477,33.46,80262.49,0.2,-0.31468,0.00013,29.0078]
[1778678113841,33.46,80262.49,0.2,-0.31468,0.00013,29.0078]
[1778678118972,33.46,80266.25,0.2,-0.3142,0.00013,28.99012]
[1778678124007,33.46,80262.87,0.2,-0.31464,0.00013,29.00636]
[1778678126897,33.46,80261.87,0.2,-0.31477,0.00013,29.01117]
[1778678127698,33.46,80260.98,0.2,-0.31489,0.00013,29.01542]
[1778678129963,33.46,80256.45,0.2,-0.31548,0.00013,29.03698]
[1778678135084,33.46,80258.34,0.2,-0.31522,0.00013,29.0248]
[1778678135740,33.46,80258.34,0.2,-0.31522,0.00013,29.0248]
[1778678135758,33.46,80258.34,0.2,-0.31522,0.00013,29.0248]
[1778678142133,33.46,80261.65,0.2,-0.3148,0.00013,29.00931]
[1778678144624,33.46,80261.27,0.2,-0.31485,0.00013,29.01119]
[1778678144684,33.46,80261.27,0.2,-0.31485,0.00013,29.01119]
[1778678144767,33.46,80261.27,0.2,-0.31485,0.00013,29.01119]
[1778678150189,33.46,80261.67,0.2,-0.3148,0.00013,29.00953]
[1778678155224,33.46,80261.28,0.2,-0.31486,0.00013,29.0116]
[1778678157702,33.46,80261.19,0.2,-0.31487,0.00013,29.01212]
[1778678160841,33.46,80261.62,0.2,-0.31482,0.00013,29.01022]
[1778678162549,33.46,80274.04,0.2,-0.31321,0.00013,28.95101]
[1778678164427,33.47,80277.09,0.2,-0.31282,0.00013,28.93657]
[1778678164867,33.47,80277.09,0.2,-0.31282,0.00013,28.93657]
[1778678166721,33.47,80281.02,0.2,-0.31232,0.00013,28.91791]
[1778678172348,33.47,80277.79,0.2,-0.31276,0.00013,28.93433]
[1778678177383,33.47,80277.9,0.2,-0.31276,0.00013,28.93438]
[1778678182418,33.48,80276.06,0.2,-0.31301,0.00013,28.94377]
[1778678187725,33.48,80270.38,0.2,-0.31376,0.00013,28.97137]
[1778678193495,33.48,80270.22,0.2,-0.31378,0.00013,28.96945]
[1778678198530,33.48,80268.15,0.2,-0.31405,0.00013,28.97973]
[1778678202697,33.49,80267.75,0.2,-0.31411,0.00013,28.98179]
[1778678208600,33.49,80269.77,0.2,-0.31386,0.00013,28.97278]
[1778678213635,33.49,80269.5,0.2,-0.31391,0.00013,28.9745]
[1778678218671,33.49,80269.44,0.2,-0.31393,0.00013,28.97521]
[1778678223706,33.5,80268.36,0.2,-0.31408,0.00013,28.98078]
[1778678230755,33.5,80270.0,0.2,-0.31388,0.00013,28.97356]
[1778678232359,33.5,80270.0,0.2,-0.31388,0.00013,28.97356]
[1778678232467,33.5,80270.0,0.2,-0.31388,0.00013,28.97356]
[1778678232468,33.5,80271.91,0.2,-0.31364,0.00013,28.96453]
[1778678232769,33.5,80281.12,0.2,-0.31245,0.00013,28.92048]
[1778678238811,33.5,80287.4,0.2,-0.31164,0.00013,28.89037]
[1778678240386,33.5,80287.4,0.2,-0.31164,0.00013,28.89037]
[1778678240398,33.5,80287.4,0.2,-0.31164,0.00013,28.89037]
[1778678240487,33.5,80287.4,0.2,-0.31164,0.00013,28.89042]
[1778678241800,33.5,80287.4,0.2,-0.31164,0.00013,28.89042]
[1778678241832,33.5,80287.1,0.2,-0.31168,0.00013,28.89203]
[1778678246867,33.5,80289.06,0.2,-0.31141,0.00013,28.88202]
[1778678251902,33.5,80289.61,0.2,-0.31131,0.00013,28.87556]
[1778678257944,33.49,80297.87,0.2,-0.31024,0.00013,28.83504]
[1778678262979,33.49,80295.9,0.2,-0.31048,0.00013,28.84425]
[1778678266940,33.49,80293.08,0.2,-0.31084,0.00013,28.85766]
[1778678267007,33.49,80290.72,0.2,-0.31114,0.00013,28.86899]
[1778678271467,33.49,80287.23,0.2,-0.3116,0.00013,28.88633]
[1778678272042,33.49,80289.15,0.2,-0.31136,0.00013,28.87734]
[1778678277077,33.49,80295.99,0.2,-0.31047,0.00013,28.84373]
[1778678279496,33.49,80296.14,0.2,-0.31045,0.00013,28.84291]
[1778678289161,33.49,80297.47,0.2,-0.31025,0.00013,28.83545]
[1778678294196,33.48,80303.71,0.2,-0.30943,0.00013,28.80459]
[1778678298648,33.48,80305.76,0.2,-0.30916,0.00013,28.79428]
[1778678298655,33.48,80305.76,0.2,-0.30916,0.00013,28.79428]
[1778678304268,33.48,80306.75,0.2,-0.30903,0.00013,28.78907]
[1778678311316,33.48,80301.84,0.2,-0.30962,0.00013,28.80902]
[1778678316351,33.47,80303.68,0.2,-0.30938,0.00013,28.79955]
[1778678321386,33.47,80304.38,0.2,-0.30927,0.00013,28.79564]
[1778678326421,33.47,80307.74,0.2,-0.30883,0.00013,28.77876]
[1778678327797,33.47,80310.21,0.2,-0.30851,0.00013,28.76658]
[1778678333470,33.47,80311.67,0.2,-0.30831,0.00013,28.75906]
[1778678335052,33.47,80310.88,0.2,-0.30841,0.00013,28.76288]
[1778678342533,33.46,80314.55,0.2,-0.30793,0.00013,28.74447]
[1778678343512,33.46,80314.55,0.2,-0.30793,0.00013,28.74447]
[1778678343537,33.46,80314.55,0.2,-0.30793,0.00013,28.74447]
[1778678346355,33.46,80304.73,0.2,-0.30919,0.00013,28.79242]
[1778678352388,33.46,80302.48,0.2,-0.30947,0.00013,28.80293]
[1778678357638,33.46,80299.13,0.2,-0.30988,0.00013,28.81855]
[1778678362673,33.45,80300.3,0.2,-0.30972,0.00013,28.81237]
[1778678365885,33.45,80299.69,0.2,-0.3098,0.00013,28.81516]
[1778678366001,33.45,80299.69,0.2,-0.3098,0.00013,28.81516]
[1778678366315,33.45,80299.69,0.2,-0.3098,0.00013,28.81516]
[1778678366405,33.45,80298.51,0.2,-0.30995,0.00013,28.82083]
[1778678367708,33.45,80289.5,0.2,-0.31112,0.00013,28.86493]
[1778678372744,33.46,80287.22,0.2,-0.31142,0.00013,28.87344]
[1778678377778,33.46,80287.48,0.2,-0.3114,0.00013,28.87292]
[1778678381241,33.46,80285.5,0.2,-0.31166,0.00013,28.8828]
[1778678387848,33.47,80275.1,0.2,-0.31303,0.00013,28.93377]
[1778678393890,33.47,80280.14,0.2,-0.3124,0.00013,28.91018]
[1778678398927,33.48,80277.09,0.2,-0.31281,0.00013,28.92547]
[1778678403962,33.48,80274.57,0.2,-0.31315,0.00013,28.9381]
[1778678408997,33.48,80275.44,0.2,-0.31305,0.00013,28.93442]
[1778678414033,33.48,80271.52,0.2,-0.31357,0.00013,28.95367]
[1778678419068,33.49,80271.81,0.2,-0.31354,0.00013,28.95272]
[1778678424103,33.49,80270.6,0.2,-0.31371,0.00013,28.95894]
[1778678429211,33.49,80270.75,0.2,-0.3137,0.00013,28.95857]
[1778678429373,33.49,80270.75,0.2,-0.3137,0.00013,28.95857]
[1778678429850,33.49,80270.37,0.2,-0.31375,0.00013,28.96047]
[1778678430077,33.49,80270.37,0.2,-0.31375,0.00013,28.96047]
[1778678430145,33.49,80261.2,0.2,-0.31494,0.00013,29.00424]
[1778678435180,33.49,80258.68,0.2,-0.31526,0.00013,29.01315]
[1778678440215,33.49,80256.29,0.2,-0.31557,0.00013,29.02463]
[1778678445846,33.49,80255.18,0.2,-0.31572,0.00013,29.02994]
[1778678451292,33.49,80260.86,0.2,-0.31499,0.00013,29.00333]
[1778678456327,33.5,80257.15,0.2,-0.31548,0.00013,29.02112]
[1778678457714,33.5,80257.11,0.2,-0.31548,0.00013,29.02133]
[1778678459908,33.5,80254.86,0.2,-0.31578,0.00013,29.03202]
[1778678460586,33.5,80254.86,0.2,-0.31578,0.00013,29.03202]
[1778678462381,33.5,80243.6,0.2,-0.31724,0.00013,29.08506]
[1778678466418,33.5,80240.26,0.2,-0.31767,0.00013,29.10061]
[1778678467791,33.49,80235.24,0.2,-0.31833,0.00013,29.12398]
[1778678472491,33.49,80233.08,0.2,-0.3186,0.00013,29.13379]
[1778678472552,33.49,80233.08,0.2,-0.3186,0.00013,29.13379]
[1778678478041,33.49,80226.3,0.2,-0.31947,0.00013,29.16483]
[1778678479567,33.49,80221.2,0.2,-0.32014,0.00013,29.18838]
[1778678480266,33.49,80219.83,0.2,-0.32031,0.00013,29.19461]
[1778678480689,33.49,80219.83,0.2,-0.32031,0.00013,29.19461]
[1778678481272,33.49,80219.7,0.2,-0.32033,0.00013,29.1951]
[1778678481433,33.49,80219.7,0.2,-0.32033,0.00013,29.1951]
[1778678485609,33.49,80217.54,0.2,-0.3206,0.00013,29.20462]
[1778678485676,33.49,80217.54,0.2,-0.3206,0.00013,29.20462]
[1778678485733,33.49,80217.54,0.2,-0.3206,0.00013,29.20462]
[1778678486126,33.48,80216.54,0.2,-0.32072,0.00013,29.209]
[1778678486872,33.48,80216.84,0.2,-0.32068,0.00013,29.20761]
[1778678493640,33.48,80221.43,0.2,-0.32005,0.00013,29.18258]
[1778678500649,33.48,80224.27,0.2,-0.31966,0.00013,29.16838]
[1778678500882,33.48,80224.27,0.2,-0.31966,0.00013,29.16838]
[1778678506691,33.47,80227.76,0.2,-0.31919,0.00013,29.15165]
[1778678511726,33.47,80229.17,0.2,-0.31899,0.00013,29.14461]
[1778678512949,33.47,80230.42,0.2,-0.31882,0.00013,29.1387]
[1778678513090,33.47,80230.42,0.2,-0.31882,0.00013,29.1387]
[1778678513740,33.47,80241.23,0.2,-0.31741,0.00013,29.08806]
[1778678515756,33.47,80248.93,0.2,-0.3164,0.00013,29.05178]
[1778678517692,33.47,80250.07,0.2,-0.31626,0.00013,29.04641]
[1778678518257,33.47,80250.56,0.2,-0.31619,0.00013,29.0441]
[1778678518974,33.47,80250.56,0.2,-0.31619,0.00013,29.0441]
[1778678519057,33.47,80250.56,0.2,-0.31619,0.00013,29.0441]
[1778678521930,33.47,80257.73,0.2,-0.31526,0.00013,29.01023]
[1778678525602,33.47,80257.44,0.2,-0.3153,0.00013,29.01176]
[1778678526315,33.47,80258.2,0.2,-0.31521,0.00013,29.00821]
[1778678530069,33.47,80264.77,0.2,-0.31436,0.00013,28.97727]
[1778678530085,33.47,80264.77,0.2,-0.31436,0.00013,28.97727]
[1778678534857,33.47,80266.39,0.2,-0.31416,0.00013,28.97002]
[1778678539924,33.48,80269.25,0.2,-0.31381,0.00013,28.95703]
[1778678540841,33.48,80269.25,0.2,-0.31381,0.00013,28.95703]
[1778678541125,33.48,80269.25,0.2,-0.31381,0.00013,28.95703]
[1778678541186,33.48,80269.25,0.2,-0.31381,0.00013,28.95703]
[1778678541712,33.48,80269.25,0.2,-0.31381,0.00013,28.95703]
[1778678542206,33.48,80265.06,0.2,-0.31436,0.00013,28.97723]
[1778678546679,33.48,80250.88,0.2,-0.3162,0.00013,29.04468]
[1778678547697,33.48,80250.43,0.2,-0.31626,0.00013,29.04687]
[1778678548368,33.48,80250.25,0.2,-0.31629,0.00013,29.04775]
[1778678554020,33.48,80248.08,0.2,-0.31656,0.00013,29.05491]
[1778678559055,33.48,80247.26,0.2,-0.31667,0.00013,29.05893]
[1778678562759,33.48,80247.39,0.2,-0.31666,0.00013,29.05836]
[1778678568940,33.48,80250.22,0.2,-0.3163,0.00013,29.04546]
[1778678575167,33.49,80242.67,0.2,-0.31729,0.00013,29.08125]
[1778678577693,33.49,80241.18,0.2,-0.31748,0.00013,29.08826]
[1778678580373,33.49,80240.47,0.2,-0.31758,0.00013,29.09163]
[1778678580467,33.49,80240.47,0.2,-0.31758,0.00013,29.09163]
[1778678586244,33.49,80236.94,0.2,-0.31804,0.00013,29.1081]
[1778678591279,33.49,80244.2,0.2,-0.31709,0.00013,29.074]
[1778678593208,33.49,80247.32,0.2,-0.31668,0.00013,29.05934]
[1778678598330,33.49,80248.19,0.2,-0.31657,0.00013,29.05541]
[1778678599525,33.49,80248.19,0.2,-0.31657,0.00013,29.05541]
[1778678605379,33.49,80250.27,0.2,-0.3163,0.00013,29.04567]
[1778678607673,33.49,80250.27,0.2,-0.3163,0.00013,29.04567]
[1778678613435,33.49,80249.46,0.2,-0.31639,0.00013,29.04623]
[1778678616456,33.49,80240.44,0.2,-0.31757,0.00013,29.08856]
[1778678620097,33.49,80239.64,0.2,-0.31767,0.00013,29.09217]
[1778678625519,33.48,80238.66,0.2,-0.31779,0.00013,29.09651]
[1778678627128,33.48,80238.66,0.2,-0.31779,0.00013,29.09651]
[1778678632568,33.48,80236.46,0.2,-0.31807,0.00013,29.10655]
[1778678634761,33.48,80236.5,0.2,-0.31806,0.00013,29.10633]
[1778678641303,33.48,80229.09,0.2,-0.31903,0.00013,29.14064]
[1778678642669,33.48,80225.67,0.2,-0.31947,0.00013,29.15641]
[1778678643867,33.48,80221.99,0.2,-0.31995,0.00013,29.1734]
[1778678644935,33.48,80220.33,0.2,-0.32016,0.00013,29.1809]
[1778678644941,33.48,80220.33,0.2,-0.32016,0.00013,29.1809]
[1778678646683,33.48,80209.39,0.2,-0.32159,0.00013,29.23112]
[1778678648160,33.48,80209.39,0.2,-0.32159,0.00013,29.23112]
[1778678651108,33.47,80208.98,0.2,-0.32163,0.00013,29.2324]
[1778678652182,33.47,80216.52,0.2,-0.32063,0.00013,29.19752]
[1778678657760,33.47,80218.14,0.2,-0.3204,0.00013,29.18927]
[1778678662795,33.47,80218.77,0.2,-0.3203,0.00013,29.18572]
[1778678664430,33.46,80218.81,0.2,-0.32029,0.00013,29.1854]
[1778678669844,33.46,80213.58,0.2,-0.32096,0.00013,29.20873]
[1778678674879,33.45,80215.37,0.2,-0.32068,0.00013,29.19632]
[1778678679914,33.45,80216.66,0.2,-0.3205,0.00013,29.18965]
[1778678684950,33.45,80211.77,0.2,-0.32112,0.00013,29.21148]
[1778678685355,33.45,80211.77,0.2,-0.32112,0.00013,29.21148]
[1778678690992,33.44,80210.88,0.2,-0.32121,0.00013,29.21459]
[1778678691576,33.44,80210.88,0.2,-0.32121,0.00013,29.21459]
[1778678694588,33.44,80211.16,0.2,-0.32116,0.00013,29.21297]
[1778678700199,33.43,80204.65,0.2,-0.322,0.00013,29.24204]
[1778678700315,33.43,80204.65,0.2,-0.322,0.00013,29.24204]
[1778678701415,33.43,80203.69,0.2,-0.32211,0.00013,29.24608]
[1778678701859,33.43,80203.69,0.2,-0.32211,0.00013,29.24608]
[1778678701884,33.43,80203.69,0.2,-0.32211,0.00013,29.24608]
[1778678701958,33.43,80204.61,0.2,-0.32198,0.00013,29.2415]
[1778678702371,33.43,80204.61,0.2,-0.32198,0.00013,29.2415]
[1778678704281,33.43,80201.18,0.2,-0.32243,0.00013,29.25709]
[1778678705572,33.43,80199.97,0.2,-0.32258,0.00013,29.26248]
[1778678711802,33.42,80193.92,0.2,-0.32335,0.00013,29.28912]
[1778678712588,33.42,80192.27,0.2,-0.32357,0.00013,29.29647]
[1778678715808,33.42,80188.45,0.2,-0.32406,0.00013,29.31332]
[1778678717460,33.42,80185.54,0.2,-0.32443,0.00013,29.32616]
[1778678723217,33.41,80191.11,0.2,-0.32367,0.00013,29.29988]
[1778678728252,33.41,80191.0,0.2,-0.32366,0.00013,29.2996]
[1778678733287,33.4,80191.39,0.2,-0.32358,0.00013,29.29386]
[1778678740336,33.4,80191.23,0.2,-0.32357,0.00013,29.29359]
[1778678745371,33.39,80200.12,0.2,-0.32238,0.00013,29.25229]
[1778678750606,33.39,80198.35,0.2,-0.3226,0.00013,29.25998]
[1778678756448,33.38,80195.61,0.2,-0.32294,0.00013,29.27172]
[1778678761483,33.38,80192.29,0.2,-0.32337,0.00013,29.2863]
[1778678766519,33.38,80192.12,0.2,-0.32337,0.00013,29.28644]
[1778678771555,33.37,80192.84,0.2,-0.32326,0.00013,29.28253]
[1778678776590,33.37,80192.23,0.2,-0.32333,0.00013,29.28473]
[1778678782632,33.37,80191.24,0.2,-0.32344,0.00013,29.28854]
[1778678787667,33.36,80192.66,0.2,-0.32323,0.00013,29.28147]
[1778678792702,33.36,80191.48,0.2,-0.32336,0.00013,29.28309]
[1778678797737,33.36,80191.54,0.2,-0.32334,0.00013,29.28226]
[1778678806800,33.35,80192.97,0.2,-0.32312,0.00013,29.27477]
[1778678811835,33.35,80193.4,0.2,-0.32305,0.00013,29.2723]
[1778678816870,33.34,80192.9,0.2,-0.32311,0.00013,29.27408]
[1778678821910,33.34,80192.54,0.2,-0.32314,0.00013,29.27532]
[1778678821926,33.34,80192.54,0.2,-0.32314,0.00013,29.27532]
[1778678822018,33.34,80192.54,0.2,-0.32314,0.00013,29.27532]
[1778678822237,33.34,80189.49,0.2,-0.32354,0.00013,29.28917]
[1778678822900,33.34,80189.49,0.2,-0.32354,0.00013,29.28917]
[1778678822917,33.34,80172.64,0.2,-0.32577,0.00013,29.36558]
[1778678825119,33.34,80169.58,0.2,-0.32617,0.00013,29.37927]
[1778678829966,33.34,80161.56,0.2,-0.32724,0.00013,29.4153]
[1778678830328,33.34,80161.56,0.2,-0.32724,0.00013,29.4153]
[1778678836008,33.34,80165.03,0.2,-0.32678,0.00013,29.39968]
[1778678836157,33.34,80165.03,0.2,-0.32678,0.00013,29.39968]
[1778678841447,33.34,80163.35,0.2,-0.327,0.00013,29.40721]
[1778678847085,33.34,80164.15,0.2,-0.32689,0.00013,29.40361]
[1778678848270,33.34,80164.0,0.2,-0.32691,0.00013,29.40429]
[1778678854134,33.34,80167.83,0.2,-0.32639,0.00013,29.38394]
[1778678854230,33.34,80167.83,0.2,-0.32639,0.00013,29.38394]
[1778678854308,33.34,80167.83,0.2,-0.32639,0.00013,29.38394]
[1778678859974,33.34,80164.29,0.2,-0.32686,0.00013,29.39989]
[1778678860406,33.34,80164.32,0.2,-0.32686,0.00013,29.39977]
[1778678866218,33.34,80156.78,0.2,-0.32786,0.00013,29.43343]
[1778678870431,33.34,80156.42,0.2,-0.32791,0.00013,29.43498]
[1778678876288,33.34,80155.59,0.2,-0.32801,0.00013,29.43858]
[1778678881357,33.34,80157.16,0.2,-0.3278,0.00013,29.43152]
[1778678886424,33.34,80153.6,0.2,-0.32827,0.00013,29.44733]
[1778678892400,33.34,80153.63,0.2,-0.32827,0.00013,29.44702]
[1778678897435,33.34,80153.37,0.2,-0.3283,0.00013,29.44804]
[1778678902470,33.34,80152.41,0.2,-0.32842,0.00013,29.45217]
[1778678905972,33.34,80152.37,0.2,-0.32842,0.00013,29.45228]
[1778678907378,33.33,80148.65,0.2,-0.32892,0.00013,29.4687]
[1778678908693,33.33,80147.81,0.2,-0.32903,0.00013,29.47243]
[1778678912768,33.33,80143.08,0.2,-0.32964,0.00013,29.48993]
[1778678913584,33.33,80142.27,0.2,-0.32974,0.00013,29.49344]
[1778678913634,33.33,80142.27,0.2,-0.32974,0.00013,29.49344]
[1778678914001,33.33,80142.27,0.2,-0.32974,0.00013,29.49344]
[1778678914003,33.33,80141.09,0.2,-0.3299,0.00013,29.49857]
[1778678915247,33.33,80133.38,0.2,-0.33093,0.00013,29.53264]
[1778678917877,33.33,80135.94,0.2,-0.3306,0.00013,29.5216]
[1778678918017,33.33,80135.94,0.2,-0.3306,0.00013,29.5216]
[1778678923618,33.34,80133.25,0.2,-0.33097,0.00013,29.53411]
[1778678925896,33.34,80133.28,0.2,-0.33097,0.00013,29.53407]
[1778678931674,33.34,80134.35,0.2,-0.33085,0.00013,29.52995]
[1778678937202,33.35,80138.18,0.2,-0.33034,0.00013,29.51345]
[1778678937768,33.35,80139.76,0.2,-0.33014,0.00013,29.50658]
[1778678940255,33.35,80142.1,0.2,-0.32983,0.00013,29.49645]
[1778678943181,33.35,80138.53,0.2,-0.33031,0.00013,29.51248]
[1778678943430,33.35,80135.51,0.2,-0.33072,0.00013,29.52584]
[1778678943646,33.35,80135.51,0.2,-0.33072,0.00013,29.52584]
[1778678946922,33.35,80126.49,0.2,-0.33193,0.00013,29.56548]
[1778678953828,33.35,80125.07,0.2,-0.33212,0.00013,29.5719]
[1778678956629,33.35,80123.25,0.2,-0.33237,0.00013,29.57988]
[1778678957553,33.35,80122.01,0.2,-0.33254,0.00013,29.58529]
[1778678963290,33.35,80127.63,0.2,-0.33179,0.00013,29.56096]
[1778678963298,33.35,80127.63,0.2,-0.33179,0.00013,29.56096]
[1778678963665,33.35,80127.63,0.2,-0.33179,0.00013,29.56096]
[1778678968936,33.36,80136.01,0.2,-0.33068,0.00013,29.5246]
[1778678969400,33.36,80136.01,0.2,-0.33068,0.00013,29.5246]
[1778678969518,33.36,80136.01,0.2,-0.33068,0.00013,29.5246]
[1778678971155,33.36,80136.68,0.2,-0.33059,0.00013,29.52172]
[1778678972945,33.36,80134.27,0.2,-0.3309,0.00013,29.52923]
[1778678973058,33.36,80134.27,0.2,-0.3309,0.00013,29.52923]
[1778678975047,33.36,80133.43,0.2,-0.33102,0.00013,29.53301]
[1778678981022,33.36,80132.83,0.2,-0.33111,0.00013,29.53598]
[1778678986057,33.36,80132.76,0.2,-0.33112,0.00013,29.53651]
[1778678991092,33.36,80131.64,0.2,-0.33128,0.00013,29.54162]
[1778678994841,33.36,80126.58,0.2,-0.33196,0.00013,29.56382]
[1778678999759,33.36,80127.84,0.2,-0.33179,0.00013,29.55842]
[1778679000406,33.36,80128.73,0.2,-0.33167,0.00013,29.55456]
[1778679000631,33.36,80128.73,0.2,-0.33167,0.00013,29.55456]
[1778679000783,33.36,80128.73,0.2,-0.33167,0.00013,29.55456]
[1778679000787,33.36,80128.73,0.2,-0.33167,0.00013,29.55456]
[1778679000854,33.36,80128.73,0.2,-0.33167,0.00013,29.55456]
[1778679000976,33.36,80128.73,0.2,-0.33167,0.00013,29.55456]
[1778679000984,33.36,80128.73,0.2,-0.33167,0.00013,29.55456]
[1778679001312,33.36,80128.73,0.2,-0.33167,0.00013,29.55456]
[1778679001177,33.36,80100.4,0.2,-0.33547,0.00013,29.67693]
[1778679001495,33.36,80100.4,0.2,-0.33547,0.00013,29.67693]
[1778679001583,33.36,80100.4,0.2,-0.33547,0.00013,29.67693]
[1778679001764,33.36,80100.4,0.2,-0.33547,0.00013,29.67693]
[1778679001996,33.36,80100.4,0.2,-0.33547,0.00013,29.67693]
[1778679002004,33.36,80100.4,0.2,-0.33547,0.00013,29.67693]
[1778679002200,33.36,80100.4,0.2,-0.33547,0.00013,29.67693]
[1778679002262,33.36,80076.42,0.2,-0.33869,0.00013,29.77842]
[1778679002575,33.36,80076.42,0.2,-0.33869,0.00013,29.77842]
[1778679002904,33.36,80076.42,0.2,-0.33869,0.00013,29.77842]
[1778679002991,33.36,80076.42,0.2,-0.33869,0.00013,29.77842]
[1778679003279,33.36,80076.42,0.2,-0.33869,0.00013,29.77842]
[1778679003387,33.37,80076.96,0.2,-0.33863,0.00013,29.77647]
[1778679003417,33.37,80076.96,0.2,-0.33863,0.00013,29.77647]
[1778679003507,33.37,80076.96,0.2,-0.33863,0.00013,29.77647]
[1778679003661,33.37,80076.96,0.2,-0.33863,0.00013,29.77647]
[1778679003728,33.37,80076.96,0.2,-0.33863,0.00013,29.77647]
[1778679003802,33.37,80076.96,0.2,-0.33863,0.00013,29.77647]
[1778679004100,33.37,80076.96,0.2,-0.33863,0.00013,29.77647]
[1778679004218,33.37,80087.26,0.2,-0.33724,0.00013,29.73317]
[1778679004599,33.37,80087.26,0.2,-0.33724,0.00013,29.73317]
[1778679004672,33.37,80087.26,0.2,-0.33724,0.00013,29.73317]
[1778679005039,33.37,80087.26,0.2,-0.33724,0.00013,29.73317]
[1778679005227,33.37,80087.26,0.2,-0.33724,0.00013,29.73317]
[1778679005330,33.37,80087.26,0.2,-0.33724,0.00013,29.73317]
[1778679005679,33.37,80085.1,0.2,-0.33753,0.00013,29.74214]
[1778679006254,33.37,80085.1,0.2,-0.33753,0.00013,29.74214]
[1778679006395,33.36,80093.18,0.2,-0.33644,0.00013,29.70783]
[1778679006461,33.36,80093.18,0.2,-0.33644,0.00013,29.70783]
[1778679007147,33.36,80093.18,0.2,-0.33644,0.00013,29.70783]
[1778679007299,33.36,80093.18,0.2,-0.33644,0.00013,29.70783]
[1778679007319,33.36,80093.18,0.2,-0.33644,0.00013,29.70783]
[1778679008356,33.36,80093.9,0.2,-0.33634,0.00013,29.70458]
[1778679008396,33.36,80093.9,0.2,-0.33634,0.00013,29.70458]
[1778679009264,33.36,80088.81,0.2,-0.33702,0.00013,29.72608]
[1778679010520,33.36,80085.25,0.2,-0.3375,0.00013,29.74108]
[1778679010525,33.36,80085.25,0.2,-0.3375,0.00013,29.74108]
[1778679010936,33.36,80085.25,0.2,-0.3375,0.00013,29.74108]
[1778679011026,33.36,80085.25,0.2,-0.3375,0.00013,29.74108]
[1778679011441,33.36,80085.19,0.2,-0.3375,0.00013,29.74127]
[1778679012659,33.36,80081.3,0.2,-0.33802,0.00013,29.75759]
[1778679012916,33.36,80081.3,0.2,-0.33802,0.00013,29.75759]
[1778679013133,33.36,80081.3,0.2,-0.33802,0.00013,29.75759]
[1778679013366,33.36,80084.99,0.2,-0.33753,0.00013,29.74197]
[1778679013402,33.36,80084.99,0.2,-0.33753,0.00013,29.74197]
[1778679013572,33.36,80084.99,0.2,-0.33753,0.00013,29.74197]
[1778679013618,33.36,80084.99,0.2,-0.33753,0.00013,29.74197]
[1778679013677,33.36,80084.99,0.2,-0.33753,0.00013,29.74197]
[1778679013858,33.36,80084.99,0.2,-0.33753,0.00013,29.74197]
[1778679014303,33.36,80092.48,0.2,-0.33652,0.00013,29.71018]
[1778679017189,33.36,80096.57,0.2,-0.33596,0.00013,29.69261]
[1778679017204,33.36,80096.57,0.2,-0.33596,0.00013,29.69261]
[1778679017344,33.36,80096.57,0.2,-0.33596,0.00013,29.69261]
[1778679022360,33.36,80097.77,0.2,-0.33579,0.00013,29.68719]
[1778679023104,33.36,80097.77,0.2,-0.33579,0.00013,29.68719]
[1778679023260,33.36,80097.77,0.2,-0.33579,0.00013,29.68719]
[1778679025813,33.36,80099.31,0.2,-0.33558,0.00013,29.68051]
[1778679028336,33.36,80108.89,0.2,-0.33429,0.00013,29.63935]
[1778679028458,33.36,80114.81,0.2,-0.3335,0.00013,29.61378]
[1778679028537,33.36,80114.81,0.2,-0.3335,0.00013,29.61378]
[1778679028600,33.36,80114.81,0.2,-0.3335,0.00013,29.61378]
[1778679028716,33.36,80114.81,0.2,-0.3335,0.00013,29.61378]
[1778679028850,33.36,80114.81,0.2,-0.3335,0.00013,29.61378]
[1778679028882,33.36,80114.81,0.2,-0.3335,0.00013,29.61378]
[1778679029393,33.36,80117.41,0.2,-0.33315,0.00013,29.60251]
[1778679029695,33.36,80117.41,0.2,-0.33315,0.00013,29.60251]
[1778679030323,33.36,80117.41,0.2,-0.33315,0.00013,29.60251]
[1778679030334,33.36,80117.41,0.2,-0.33315,0.00013,29.60251]
[1778679030357,33.36,80132.22,0.2,-0.33117,0.00013,29.53803]
[1778679030561,33.36,80132.22,0.2,-0.33117,0.00013,29.53803]
[1778679031629,33.36,80138.99,0.2,-0.33027,0.00013,29.50837]
[1778679031917,33.36,80138.99,0.2,-0.33027,0.00013,29.50837]
[1778679032020,33.36,80138.99,0.2,-0.33027,0.00013,29.50837]
[1778679034255,33.36,80144.17,0.2,-0.32957,0.00013,29.48254]
[1778679035052,33.36,80147.98,0.2,-0.32907,0.00013,29.4658]
[1778679035138,33.36,80147.98,0.2,-0.32907,0.00013,29.4658]
[1778679035185,33.36,80147.98,0.2,-0.32907,0.00013,29.4658]
[1778679035218,33.36,80147.98,0.2,-0.32907,0.00013,29.4658]
[1778679035370,33.36,80147.98,0.2,-0.32907,0.00013,29.4658]
[1778679035300,33.36,80158.99,0.2,-0.32761,0.00013,29.41696]
[1778679035482,33.36,80158.99,0.2,-0.32761,0.00013,29.41696]
[1778679035574,33.36,80158.99,0.2,-0.32761,0.00013,29.41696]
[1778679035590,33.36,80158.99,0.2,-0.32761,0.00013,29.41696]
[1778679035650,33.36,80158.99,0.2,-0.32761,0.00013,29.41696]
[1778679035650,33.36,80158.99,0.2,-0.32761,0.00013,29.41696]
[1778679035841,33.36,80158.99,0.2,-0.32761,0.00013,29.41696]
[1778679035952,33.36,80168.08,0.2,-0.32641,0.00013,29.3764]
[1778679036587,33.36,80168.08,0.2,-0.32641,0.00013,29.3764]
[1778679036632,33.36,80168.08,0.2,-0.32641,0.00013,29.3764]
[1778679036736,33.36,80168.08,0.2,-0.32641,0.00013,29.3764]
[1778679037180,33.36,80168.08,0.2,-0.32641,0.00013,29.3764]
[1778679037203,33.36,80168.08,0.2,-0.32641,0.00013,29.3764]
[1778679037207,33.36,80168.08,0.2,-0.32641,0.00013,29.3764]
[1778679037280,33.36,80177.14,0.2,-0.32521,0.00013,29.33576]
[1778679038223,33.36,80177.14,0.2,-0.32521,0.00013,29.33576]
[1778679039868,33.36,80182.58,0.2,-0.3245,0.00013,29.31149]
[1778679039874,33.37,80180.13,0.2,-0.32483,0.00013,29.32285]
[1778679040837,33.37,80180.13,0.2,-0.32483,0.00013,29.32285]
[1778679041173,33.37,80180.13,0.2,-0.32483,0.00013,29.32285]
[1778679041459,33.37,80174.67,0.2,-0.32556,0.00013,29.34781]
[1778679041555,33.37,80174.67,0.2,-0.32556,0.00013,29.34781]
[1778679041594,33.37,80174.67,0.2,-0.32556,0.00013,29.34781]
[1778679041917,33.37,80174.67,0.2,-0.32556,0.00013,29.34781]
[1778679042026,33.37,80174.67,0.2,-0.32556,0.00013,29.34781]
[1778679042883,33.37,80166.65,0.2,-0.32663,0.00013,29.38416]
[1778679043198,33.37,80166.65,0.2,-0.32663,0.00013,29.38416]
[1778679043300,33.37,80157.93,0.2,-0.32779,0.00013,29.42338]
[1778679043613,33.37,80157.93,0.2,-0.32779,0.00013,29.42338]
[1778679043642,33.37,80157.93,0.2,-0.32779,0.00013,29.42338]
[1778679043713,33.37,80144.43,0.2,-0.32959,0.00013,29.48347]
[1778679046876,33.37,80137.71,0.2,-0.3305,0.00013,29.51328]
[1778679046881,33.37,80137.71,0.2,-0.3305,0.00013,29.51328]
[1778679047048,33.37,80137.71,0.2,-0.3305,0.00013,29.51328]
[1778679048546,33.37,80140.72,0.2,-0.3301,0.00013,29.50024]
[1778679048750,33.37,80140.72,0.2,-0.3301,0.00013,29.50024]
[1778679051567,33.38,80152.44,0.2,-0.32855,0.00013,29.44892]
[1778679056603,33.38,80150.26,0.2,-0.32886,0.00013,29.45929]
[1778679058198,33.38,80150.26,0.2,-0.32886,0.00013,29.45929]
[1778679060639,33.38,80151.88,0.2,-0.32866,0.00013,29.45258]
[1778679061633,33.38,80146.21,0.2,-0.32942,0.00013,29.47783]
[1778679062225,33.38,80146.21,0.2,-0.32942,0.00013,29.47783]
[1778679062230,33.38,80146.21,0.2,-0.32942,0.00013,29.47783]
[1778679062446,33.39,80139.55,0.2,-0.33031,0.00013,29.50732]
[1778679063671,33.39,80139.34,0.2,-0.33034,0.00013,29.50834]
[1778679063721,33.39,80139.34,0.2,-0.33034,0.00013,29.50834]
[1778679063757,33.39,80139.34,0.2,-0.33034,0.00013,29.50834]
[1778679063784,33.39,80139.34,0.2,-0.33034,0.00013,29.50834]
[1778679064816,33.39,80141.76,0.2,-0.33002,0.00013,29.4978]
[1778679065812,33.39,80150.32,0.2,-0.32889,0.00013,29.46011]
[1778679065825,33.39,80150.32,0.2,-0.32889,0.00013,29.46011]
[1778679066041,33.39,80150.32,0.2,-0.32889,0.00013,29.46011]
[1778679067262,33.39,80151.66,0.2,-0.32871,0.00013,29.45431]
[1778679067341,33.39,80151.66,0.2,-0.32871,0.00013,29.45431]
[1778679067552,33.39,80150.75,0.2,-0.32884,0.00013,29.4585]
[1778679068385,33.39,80150.75,0.2,-0.32884,0.00013,29.4585]
[1778679068394,33.39,80150.75,0.2,-0.32884,0.00013,29.4585]
[1778679069564,33.39,80148.2,0.2,-0.32918,0.00013,29.47008]
[1778679071777,33.39,80150.68,0.2,-0.32886,0.00013,29.4594]
[1778679072211,33.39,80150.68,0.2,-0.32886,0.00013,29.4594]
[1778679072661,33.39,80151.91,0.2,-0.3287,0.00013,29.4541]
[1778679074975,33.4,80148.4,0.2,-0.32918,0.00013,29.46995]
[1778679075149,33.4,80148.4,0.2,-0.32918,0.00013,29.46995]
[1778679075247,33.4,80148.4,0.2,-0.32918,0.00013,29.46995]
[1778679075743,33.4,80147.5,0.2,-0.3293,0.00013,29.47408]
[1778679075744,33.4,80128.17,0.2,-0.33188,0.00013,29.55903]
[1778679078167,33.4,80128.49,0.2,-0.33184,0.00013,29.5577]
[1778679081697,33.4,80122.68,0.2,-0.33262,0.00013,29.58315]
[1778679081799,33.4,80122.68,0.2,-0.33262,0.00013,29.58315]
[1778679081816,33.4,80122.68,0.2,-0.33262,0.00013,29.58315]
[1778679081846,33.4,80122.68,0.2,-0.33262,0.00013,29.58315]
[1778679081992,33.4,80122.68,0.2,-0.33262,0.00013,29.58315]
[1778679082064,33.4,80122.68,0.2,-0.33262,0.00013,29.58315]
[1778679082277,33.4,80122.68,0.2,-0.33262,0.00013,29.58315]
[1778679082340,33.4,80111.71,0.2,-0.33409,0.00013,29.63057]
[1778679082794,33.4,80096.43,0.2,-0.33614,0.00013,29.69608]
[1778679083492,33.4,80096.43,0.2,-0.33614,0.00013,29.69608]
[1778679083801,33.4,80097.26,0.2,-0.33604,0.00013,29.6927]
[1778679086725,33.4,80094.12,0.2,-0.33645,0.00013,29.70591]
[1778679086727,33.4,80094.12,0.2,-0.33645,0.00013,29.70591]
[1778679086947,33.4,80094.12,0.2,-0.33645,0.00013,29.70591]
[1778679086970,33.4,80090.68,0.2,-0.33691,0.00013,29.72041]
[1778679088473,33.4,80084.11,0.2,-0.3378,0.00013,29.74813]
[1778679088509,33.4,80084.11,0.2,-0.3378,0.00013,29.74813]
[1778679088564,33.4,80084.11,0.2,-0.3378,0.00013,29.74813]
[1778679089992,33.4,80086.36,0.2,-0.33749,0.00013,29.73863]
[1778679090614,33.4,80089.46,0.2,-0.33708,0.00013,29.72565]
[1778679090696,33.4,80089.46,0.2,-0.33708,0.00013,29.72565]
[1778679090840,33.4,80089.46,0.2,-0.33708,0.00013,29.72565]
[1778679090894,33.4,80089.46,0.2,-0.33708,0.00013,29.72565]
[1778679090994,33.4,80080.06,0.2,-0.33835,0.00013,29.76534]
[1778679091906,33.4,80080.06,0.2,-0.33835,0.00013,29.76534]
[1778679092001,33.4,80080.06,0.2,-0.33835,0.00013,29.76534]
[1778679092039,33.4,80080.06,0.2,-0.33835,0.00013,29.76534]
[1778679092119,33.4,80067.56,0.2,-0.34002,0.00013,29.81444]
[1778679092469,33.4,80067.56,0.2,-0.34002,0.00013,29.81444]
[1778679092585,33.4,80067.56,0.2,-0.34002,0.00013,29.81444]
[1778679092840,33.4,80067.56,0.2,-0.34002,0.00013,29.81444]
[1778679092864,33.4,80080.31,0.2,-0.3383,0.00013,29.76128]
[1778679093552,33.4,80080.31,0.2,-0.3383,0.00013,29.76128]
[1778679093886,33.4,80080.31,0.2,-0.3383,0.00013,29.76128]
[1778679095398,33.4,80082.34,0.2,-0.33803,0.00013,29.75284]
[1778679100200,33.41,80088.18,0.2,-0.33726,0.00013,29.72876]
[1778679103201,33.41,80082.58,0.2,-0.33803,0.00013,29.75267]
[1778679103477,33.41,80082.58,0.2,-0.33803,0.00013,29.75267]
[1778679103616,33.41,80082.62,0.2,-0.33802,0.00013,29.7526]
[1778679103689,33.41,80082.62,0.2,-0.33802,0.00013,29.7526]
[1778679103942,33.41,80074.83,0.2,-0.33908,0.00013,29.78532]
[1778679106539,33.41,80072.45,0.2,-0.33941,0.00013,29.79575]
[1778679111209,33.42,80074.02,0.2,-0.33923,0.00013,29.7902]
[1778679111275,33.42,80074.02,0.2,-0.33923,0.00013,29.7902]
[1778679111366,33.42,80074.02,0.2,-0.33923,0.00013,29.7902]
[1778679111614,33.42,80070.79,0.2,-0.33967,0.00013,29.8039]
[1778679114065,33.43,80069.32,0.2,-0.33988,0.00013,29.81048]
[1778679114339,33.43,80069.32,0.2,-0.33988,0.00013,29.81048]
[1778679114395,33.43,80069.32,0.2,-0.33988,0.00013,29.81048]
[1778679115237,33.43,80070.01,0.2,-0.3398,0.00013,29.80785]
[1778679116942,33.43,80059.19,0.2,-0.34127,0.00013,29.85299]
[1778679117033,33.43,80062.81,0.2,-0.34079,0.00013,29.83826]
[1778679122068,33.44,80064.46,0.2,-0.34059,0.00013,29.83237]
[1778679123236,33.44,80064.46,0.2,-0.34059,0.00013,29.83237]
[1778679123337,33.44,80063.93,0.2,-0.34067,0.00013,29.83474]
[1778679124019,33.44,80063.93,0.2,-0.34067,0.00013,29.83474]
[1778679124436,33.44,80061.92,0.2,-0.34094,0.00013,29.84325]
[1778679125784,33.44,80062.78,0.2,-0.34083,0.00013,29.83988]
[1778679125837,33.44,80062.78,0.2,-0.34083,0.00013,29.83988]
[1778679125841,33.44,80062.78,0.2,-0.34083,0.00013,29.83988]
[1778679125851,33.44,80062.78,0.2,-0.34083,0.00013,29.83988]
[1778679125867,33.44,80062.78,0.2,-0.34083,0.00013,29.83988]
[1778679126068,33.44,80062.78,0.2,-0.34083,0.00013,29.83988]
[1778679126182,33.44,80062.78,0.2,-0.34083,0.00013,29.83988]
[1778679126200,33.44,80062.78,0.2,-0.34083,0.00013,29.83988]
[1778679126867,33.44,80070.99,0.2,-0.33973,0.00013,29.80608]
[1778679127310,33.44,80070.99,0.2,-0.33973,0.00013,29.80608]
[1778679127389,33.45,80082.76,0.2,-0.33815,0.00013,29.75701]
[1778679128593,33.44,80085.62,0.2,-0.33777,0.00013,29.74498]
[1778679130325,33.44,80085.53,0.2,-0.33778,0.00013,29.74535]
[1778679132227,33.44,80093.52,0.2,-0.33671,0.00013,29.71164]
[1778679136607,33.45,80097.25,0.2,-0.33621,0.00013,29.69596]
[1778679137326,33.45,80097.25,0.2,-0.33621,0.00013,29.69596]
[1778679138291,33.45,80098.73,0.2,-0.33601,0.00013,29.6897]
[1778679138310,33.45,80098.73,0.2,-0.33601,0.00013,29.6897]
[1778679138361,33.45,80098.73,0.2,-0.33601,0.00013,29.6897]
[1778679138383,33.45,80097.88,0.2,-0.33613,0.00013,29.69334]
[1778679138741,33.45,80097.88,0.2,-0.33613,0.00013,29.69334]
[1778679139030,33.45,80097.88,0.2,-0.33613,0.00013,29.69334]
[1778679139443,33.45,80097.88,0.2,-0.33613,0.00013,29.69334]
[1778679139478,33.45,80115.47,0.2,-0.33377,0.00013,29.61812]
[1778679139941,33.45,80115.47,0.2,-0.33377,0.00013,29.61812]
[1778679140190,33.45,80115.47,0.2,-0.33377,0.00013,29.61812]
[1778679140194,33.45,80128.36,0.2,-0.33205,0.00013,29.5624]
[1778679140671,33.45,80128.36,0.2,-0.33205,0.00013,29.5624]
[1778679143169,33.45,80125.98,0.2,-0.33237,0.00013,29.57284]
[1778679144736,33.45,80133.66,0.2,-0.33135,0.00013,29.53954]
[1778679145039,33.45,80133.66,0.2,-0.33135,0.00013,29.53954]
[1778679145182,33.45,80133.66,0.2,-0.33135,0.00013,29.53954]
[1778679150264,33.45,80140.48,0.2,-0.33046,0.00013,29.51025]
[1778679155301,33.45,80147.51,0.2,-0.32953,0.00013,29.47671]
[1778679159364,33.46,80148.37,0.2,-0.32942,0.00013,29.47329]
[1778679160167,33.46,80150.68,0.2,-0.32912,0.00013,29.46323]
[1778679165372,33.46,80154.92,0.2,-0.32858,0.00013,29.44539]
[1778679170407,33.47,80149.01,0.2,-0.32939,0.00013,29.47223]
[1778679175443,33.47,80147.43,0.2,-0.32961,0.00013,29.47983]
[1778679175611,33.47,80147.43,0.2,-0.32961,0.00013,29.47983]
[1778679176246,33.47,80147.43,0.2,-0.32961,0.00013,29.47983]
[1778679176901,33.47,80142.59,0.2,-0.33026,0.00013,29.50122]
[1778679177188,33.47,80142.59,0.2,-0.33026,0.00013,29.50122]
[1778679177824,33.47,80139.64,0.2,-0.33066,0.00013,29.51425]
[1778679180461,33.47,80139.18,0.2,-0.33072,0.00013,29.51645]
[1778679180548,33.47,80138.89,0.2,-0.33076,0.00013,29.5178]
[1778679184506,33.48,80124.05,0.2,-0.33275,0.00013,29.58262]
[1778679185182,33.48,80124.05,0.2,-0.33275,0.00013,29.58262]
[1778679185193,33.48,80124.05,0.2,-0.33275,0.00013,29.58262]
[1778679185298,33.48,80124.05,0.2,-0.33275,0.00013,29.58262]
[1778679186135,33.48,80116.48,0.2,-0.33376,0.00013,29.61532]
[1778679189466,33.48,80120.01,0.2,-0.33329,0.00013,29.60015]
[1778679191817,33.48,80121.89,0.2,-0.33304,0.00013,29.59205]
[1778679192350,33.48,80121.89,0.2,-0.33304,0.00013,29.59205]
[1778679192628,33.48,80126.24,0.2,-0.33246,0.00013,29.57326]
[1778679192892,33.48,80126.24,0.2,-0.33246,0.00013,29.57326]
[1778679192921,33.48,80144.22,0.2,-0.33007,0.00013,29.49489]
[1778679196063,33.48,80150.62,0.2,-0.32923,0.00013,29.46707]
[1778679201800,33.48,80152.2,0.2,-0.32903,0.00013,29.46073]
[1778679203709,33.49,80154.6,0.2,-0.32872,0.00013,29.45039]
[1778679203789,33.49,80154.6,0.2,-0.32872,0.00013,29.45039]
[1778679204741,33.49,80155.61,0.2,-0.32859,0.00013,29.44606]
[1778679205255,33.49,80155.61,0.2,-0.32859,0.00013,29.44606]
[1778679207620,33.49,80165.27,0.2,-0.32733,0.00013,29.40366]
[1778679207941,33.49,80165.27,0.2,-0.32733,0.00013,29.40366]
[1778679208217,33.49,80165.27,0.2,-0.32733,0.00013,29.40366]
[1778679208841,33.49,80164.57,0.2,-0.32743,0.00013,29.40696]
[1778679208848,33.49,80164.57,0.2,-0.32743,0.00013,29.40696]
[1778679208966,33.49,80164.57,0.2,-0.32743,0.00013,29.40696]
[1778679209016,33.49,80164.57,0.2,-0.32743,0.00013,29.40696]
[1778679209301,33.49,80164.57,0.2,-0.32743,0.00013,29.40696]
[1778679209439,33.49,80164.57,0.2,-0.32743,0.00013,29.40696]
[1778679209501,33.49,80164.57,0.2,-0.32743,0.00013,29.40696]
[1778679209985,33.49,80170.82,0.2,-0.3266,0.00013,29.37925]
[1778679210077,33.49,80170.82,0.2,-0.3266,0.00013,29.37925]
[1778679210444,33.49,80170.82,0.2,-0.3266,0.00013,29.37925]
[1778679210516,33.49,80170.82,0.2,-0.3266,0.00013,29.37925]
[1778679210543,33.49,80182.59,0.2,-0.32505,0.00013,29.3266]
[1778679211043,33.49,80182.59,0.2,-0.32505,0.00013,29.3266]
[1778679211764,33.49,80181.33,0.2,-0.32521,0.00013,29.32931]
[1778679211772,33.49,80181.33,0.2,-0.32521,0.00013,29.32931]
[1778679212052,33.49,80181.33,0.2,-0.32521,0.00013,29.32931]
[1778679217750,33.5,80171.75,0.2,-0.32652,0.00013,29.37376]
[1778679223573,33.51,80171.76,0.2,-0.32654,0.00013,29.37445]
[1778679223747,33.51,80170.23,0.2,-0.32674,0.00013,29.38147]
[1778679229455,33.51,80169.95,0.2,-0.32681,0.00013,29.38361]
[1778679233580,33.52,80168.14,0.2,-0.32706,0.00013,29.39234]
[1778679235038,33.52,80165.84,0.2,-0.32738,0.00013,29.40292]
[1778679235118,33.52,80165.84,0.2,-0.32738,0.00013,29.40292]
[1778679236242,33.52,80167.11,0.2,-0.32721,0.00013,29.39743]
[1778679240223,33.52,80153.32,0.2,-0.32905,0.00013,29.45903]
[1778679245618,33.53,80151.99,0.2,-0.32924,0.00013,29.46551]
[1778679245659,33.53,80151.99,0.2,-0.32924,0.00013,29.46551]
[1778679245663,33.53,80151.99,0.2,-0.32924,0.00013,29.46551]
[1778679245852,33.53,80151.99,0.2,-0.32924,0.00013,29.46551]
[1778679245893,33.53,80151.99,0.2,-0.32924,0.00013,29.46551]
[1778679246691,33.53,80156.08,0.2,-0.32871,0.00013,29.44758]
[1778679246914,33.53,80156.08,0.2,-0.32871,0.00013,29.44758]
[1778679249320,33.53,80165.54,0.2,-0.32746,0.00013,29.40594]
[1778679250088,33.53,80165.31,0.2,-0.3275,0.00013,29.40712]
[1778679250994,33.53,80161.27,0.2,-0.32804,0.00013,29.42521]
[1778679252761,33.53,80149.15,0.2,-0.32965,0.00013,29.47894]
[1778679254406,33.53,80141.82,0.2,-0.33062,0.00013,29.51113]
[1778679259784,33.54,80149.01,0.2,-0.32968,0.00013,29.48012]
[1778679261217,33.54,80146.63,0.2,-0.33,0.00013,29.49066]
[1778679262017,33.54,80143.21,0.2,-0.33046,0.00013,29.50571]
[1778679264749,33.54,80150.47,0.2,-0.3295,0.00013,29.47414]
[1778679267253,33.54,80151.29,0.2,-0.3294,0.00013,29.47075]
[1778679267363,33.54,80151.29,0.2,-0.3294,0.00013,29.47075]
[1778679267397,33.54,80151.29,0.2,-0.3294,0.00013,29.47075]
[1778679267443,33.54,80151.29,0.2,-0.3294,0.00013,29.47075]
[1778679267636,33.54,80150.33,0.2,-0.32953,0.00013,29.47507]
[1778679267822,33.54,80150.33,0.2,-0.32953,0.00013,29.47507]
[1778679267917,33.54,80150.33,0.2,-0.32953,0.00013,29.47507]
[1778679268131,33.54,80150.33,0.2,-0.32953,0.00013,29.47507]
[1778679268145,33.54,80150.33,0.2,-0.32953,0.00013,29.47507]
[1778679268303,33.54,80150.33,0.2,-0.32953,0.00013,29.47507]
[1778679268328,33.54,80134.02,0.2,-0.33169,0.00013,29.54639]
[1778679269114,33.54,80118.36,0.2,-0.33378,0.00013,29.614]
[1778679269681,33.54,80118.36,0.2,-0.33378,0.00013,29.614]
[1778679270320,33.54,80118.36,0.2,-0.33378,0.00013,29.614]
[1778679271064,33.54,80114.06,0.2,-0.33435,0.00013,29.63239]
[1778679271778,33.54,80114.18,0.2,-0.33432,0.00013,29.62865]
[1778679273226,33.54,80114.07,0.2,-0.33434,0.00013,29.62909]
[1778679276086,33.54,80115.29,0.2,-0.33417,0.00013,29.62376]
[1778679278246,33.54,80115.52,0.2,-0.33414,0.00013,29.6227]
[1778679281929,33.54,80118.75,0.2,-0.3337,0.00013,29.60871]
[1778679287244,33.54,80114.54,0.2,-0.33426,0.00013,29.62653]
[1778679291661,33.54,80113.32,0.2,-0.33441,0.00013,29.63151]
[1778679291764,33.54,80113.32,0.2,-0.33441,0.00013,29.63151]
[1778679293300,33.54,80106.5,0.2,-0.33532,0.00013,29.66052]
[1778679295214,33.54,80105.11,0.2,-0.3355,0.00013,29.66626]
[1778679296454,33.54,80104.29,0.2,-0.33561,0.00013,29.66965]
[1778679296492,33.54,80104.29,0.2,-0.33561,0.00013,29.66965]
[1778679296747,33.53,80109.87,0.2,-0.33486,0.00013,29.64583]
[1778679297501,33.53,80109.87,0.2,-0.33486,0.00013,29.64583]
[1778679298521,33.53,80108.72,0.2,-0.33501,0.00013,29.65065]
[1778679301469,33.53,80115.27,0.2,-0.33413,0.00013,29.62246]
[1778679301522,33.53,80115.27,0.2,-0.33413,0.00013,29.62246]
[1778679302427,33.53,80110.88,0.2,-0.33472,0.00013,29.64117]
[1778679302513,33.53,80110.88,0.2,-0.33472,0.00013,29.64117]
[1778679303613,33.53,80113.0,0.2,-0.33443,0.00013,29.63204]
[1778679304364,33.53,80104.51,0.2,-0.33556,0.00013,29.66807]
[1778679309406,33.53,80110.89,0.2,-0.3347,0.00013,29.64061]
[1778679314441,33.53,80113.66,0.2,-0.33433,0.00013,29.62857]
[1778679316664,33.53,80114.68,0.2,-0.33419,0.00013,29.62417]
[1778679317606,33.53,80114.98,0.2,-0.33415,0.00013,29.62285]
[1778679317622,33.53,80114.87,0.2,-0.33416,0.00013,29.62329]
[1778679318966,33.53,80112.35,0.2,-0.3345,0.00013,29.63401]
[1778679318983,33.53,80112.35,0.2,-0.3345,0.00013,29.63401]
[1778679321032,33.53,80107.95,0.2,-0.33508,0.00013,29.65263]
[1778679321564,33.53,80107.95,0.2,-0.33508,0.00013,29.65263]
[1778679323903,33.52,80106.01,0.2,-0.33533,0.00013,29.66063]
[1778679324247,33.52,80106.01,0.2,-0.33533,0.00013,29.66063]
[1778679324566,33.52,80106.01,0.2,-0.33533,0.00013,29.66063]
[1778679328630,33.52,80108.4,0.2,-0.335,0.00013,29.65008]
[1778679329449,33.52,80108.69,0.2,-0.33496,0.00013,29.64877]
[1778679329547,33.52,80106.39,0.2,-0.33526,0.00013,29.65848]
[1778679329687,33.52,80106.39,0.2,-0.33526,0.00013,29.65848]
[1778679329692,33.52,80106.39,0.2,-0.33526,0.00013,29.65848]
[1778679329697,33.52,80106.39,0.2,-0.33526,0.00013,29.65848]
[1778679329931,33.52,80106.39,0.2,-0.33526,0.00013,29.65848]
[1778679330316,33.52,80106.39,0.2,-0.33526,0.00013,29.65848]
[1778679330425,33.52,80106.39,0.2,-0.33526,0.00013,29.65848]
[1778679330446,33.52,80106.39,0.2,-0.33526,0.00013,29.65848]
[1778679330523,33.52,80106.39,0.2,-0.33526,0.00013,29.65848]
[1778679330551,33.52,80106.39,0.2,-0.33526,0.00013,29.65848]
[1778679330639,33.52,80106.39,0.2,-0.33526,0.00013,29.65848]
[1778679330563,33.52,80087.2,0.2,-0.33783,0.00013,29.73949]
[1778679331119,33.52,80087.2,0.2,-0.33783,0.00013,29.73949]
[1778679331562,33.52,80066.31,0.2,-0.34063,0.00013,29.82322]
[1778679331737,33.52,80066.31,0.2,-0.34063,0.00013,29.82322]
[1778679332569,33.52,80066.04,0.2,-0.34067,0.00013,29.8245]
[1778679333207,33.52,80066.04,0.2,-0.34067,0.00013,29.8245]
[1778679333220,33.52,80066.04,0.2,-0.34067,0.00013,29.8245]
[1778679333931,33.52,80061.64,0.2,-0.34126,0.00013,29.84275]
[1778679334516,33.52,80061.64,0.2,-0.34126,0.00013,29.84275]
[1778679335554,33.52,80060.2,0.2,-0.34146,0.00013,29.84881]
[1778679337070,33.53,80065.39,0.2,-0.34077,0.00013,29.82779]
[1778679337085,33.53,80065.39,0.2,-0.34077,0.00013,29.82779]
[1778679337698,33.53,80065.39,0.2,-0.34077,0.00013,29.82779]
[1778679337764,33.53,80057.53,0.2,-0.34183,0.00013,29.86019]
[1778679337796,33.53,80057.53,0.2,-0.34183,0.00013,29.86019]
[1778679337800,33.53,80057.53,0.2,-0.34183,0.00013,29.86019]
[1778679337874,33.53,80057.53,0.2,-0.34183,0.00013,29.86019]
[1778679337993,33.53,80057.53,0.2,-0.34183,0.00013,29.86019]
[1778679338120,33.53,80057.53,0.2,-0.34183,0.00013,29.86019]
[1778679338621,33.53,80042.29,0.2,-0.34389,0.00013,29.92212]
[1778679342775,33.53,80036.86,0.2,-0.34464,0.00014,29.94448]
[1778679347344,33.53,80036.51,0.2,-0.34469,0.00014,29.94618]
[1778679347413,33.53,80036.51,0.2,-0.34469,0.00014,29.94618]
[1778679347458,33.53,80036.51,0.2,-0.34469,0.00014,29.94618]
[1778679347509,33.53,80036.51,0.2,-0.34469,0.00014,29.94618]
[1778679347646,33.53,80036.51,0.2,-0.34469,0.00014,29.94618]
[1778679347817,33.53,80031.22,0.2,-0.34541,0.00014,29.96745]
[1778679347846,33.53,80031.22,0.2,-0.34541,0.00014,29.96745]
[1778679348661,33.53,80031.22,0.2,-0.34541,0.00014,29.96745]
[1778679348666,33.53,80031.22,0.2,-0.34541,0.00014,29.96745]
[1778679348701,33.53,80021.17,0.2,-0.34677,0.00014,30.00751]
[1778679348798,33.53,80021.17,0.2,-0.34677,0.00014,30.00751]
[1778679352841,33.53,80017.18,0.2,-0.34731,0.00014,30.02334]
[1778679354805,33.53,80024.32,0.2,-0.34635,0.00014,29.99509]
[1778679356256,33.54,80024.43,0.2,-0.34634,0.00014,29.99468]
[1778679357752,33.54,80024.78,0.2,-0.34629,0.00014,29.99338]
[1778679358203,33.54,80024.78,0.2,-0.34629,0.00014,29.99338]
[1778679358997,33.54,80025.69,0.2,-0.34617,0.00014,29.98978]
[1778679359471,33.54,80025.69,0.2,-0.34617,0.00014,29.98978]
[1778679360611,33.54,80022.31,0.2,-0.34663,0.00014,30.00322]
[1778679360760,33.54,80014.22,0.2,-0.34772,0.00014,30.03521]
[1778679361360,33.54,80014.22,0.2,-0.34772,0.00014,30.03521]
[1778679361449,33.54,80014.22,0.2,-0.34772,0.00014,30.03521]
[1778679361600,33.54,80014.22,0.2,-0.34772,0.00014,30.03521]
[1778679361672,33.54,80008.45,0.2,-0.3485,0.00014,30.05786]
[1778679361793,33.54,79995.46,0.2,-0.35027,0.00014,30.10846]
[1778679363414,33.54,79995.46,0.2,-0.35027,0.00014,30.10846]
[1778679363627,33.54,79995.46,0.2,-0.35027,0.00014,30.10846]
[1778679363724,33.54,79995.46,0.2,-0.35027,0.00014,30.10846]
[1778679363979,33.54,79992.22,0.2,-0.35072,0.00014,30.12122]
[1778679365280,33.54,79994.24,0.2,-0.35044,0.00014,30.11337]
[1778679365724,33.54,79994.24,0.2,-0.35044,0.00014,30.11337]
[1778679365553,33.54,80005.22,0.2,-0.34895,0.00014,30.07064]
[1778679365966,33.54,80005.22,0.2,-0.34895,0.00014,30.07064]
[1778679368802,33.54,80011.26,0.2,-0.34813,0.00014,30.04698]
[1778679369818,33.54,80014.51,0.2,-0.34769,0.00014,30.03421]
[1778679369899,33.54,80014.51,0.2,-0.34769,0.00014,30.03421]
[1778679370817,33.54,80009.34,0.2,-0.34839,0.00014,30.05456]
[1778679370982,33.54,80009.34,0.2,-0.34839,0.00014,30.05456]
[1778679371083,33.54,79992.93,0.2,-0.35062,0.00014,30.11857]
[1778679372313,33.54,79992.93,0.2,-0.35062,0.00014,30.11857]
[1778679373319,33.54,79993.19,0.2,-0.35059,0.00014,30.11766]
[1778679373729,33.54,79993.19,0.2,-0.35059,0.00014,30.11766]
[1778679374685,33.54,79994.63,0.2,-0.35039,0.00014,30.11205]
[1778679375228,33.54,79995.05,0.2,-0.35034,0.00014,30.11039]
[1778679376317,33.54,80001.98,0.2,-0.34939,0.00014,30.08345]
[1778679376646,33.54,80001.98,0.2,-0.34939,0.00014,30.08345]
[1778679377889,33.54,79996.49,0.2,-0.35014,0.00014,30.10475]
[1778679379124,33.54,79993.38,0.2,-0.35056,0.00014,30.11679]
[1778679379167,33.54,79993.38,0.2,-0.35056,0.00014,30.11679]
[1778679379223,33.54,79993.38,0.2,-0.35056,0.00014,30.11679]
[1778679380934,33.54,79981.08,0.2,-0.35224,0.00014,30.16423]
[1778679383706,33.54,79978.2,0.2,-0.35264,0.00014,30.1753]
[1778679384350,33.54,79977.6,0.2,-0.35272,0.00014,30.17766]
[1778679384627,33.54,79977.6,0.2,-0.35272,0.00014,30.17766]
[1778679389566,33.54,79978.18,0.2,-0.35265,0.00014,30.17562]
[1778679390589,33.54,79976.46,0.2,-0.35288,0.00014,30.18231]
[1778679390638,33.54,79976.46,0.2,-0.35288,0.00014,30.18231]
[1778679391099,33.54,79971.59,0.2,-0.35355,0.00014,30.20086]
[1778679392123,33.54,79968.15,0.2,-0.35401,0.00014,30.21077]
[1778679392136,33.54,79968.15,0.2,-0.35401,0.00014,30.21077]
[1778679394056,33.55,79960.33,0.2,-0.35508,0.00014,30.24022]
[1778679394073,33.55,79960.33,0.2,-0.35508,0.00014,30.24022]
[1778679394149,33.55,79960.33,0.2,-0.35508,0.00014,30.24022]
[1778679394151,33.55,79960.33,0.2,-0.35508,0.00014,30.24022]
[1778679394817,33.55,79954.96,0.2,-0.35582,0.00014,30.26032]
[1778679394826,33.55,79954.96,0.2,-0.35582,0.00014,30.26032]
[1778679394943,33.55,79954.96,0.2,-0.35582,0.00014,30.26032]
[1778679395693,33.55,79954.96,0.2,-0.35582,0.00014,30.26032]
[1778679395713,33.55,79954.96,0.2,-0.35582,0.00014,30.26032]
[1778679396079,33.55,79958.4,0.2,-0.35534,0.00014,30.24748]
[1778679396129,33.55,79958.4,0.2,-0.35534,0.00014,30.24748]
[1778679396405,33.55,79958.4,0.2,-0.35534,0.00014,30.24748]
[1778679396525,33.55,79958.4,0.2,-0.35534,0.00014,30.24748]
[1778679396609,33.55,79967.48,0.2,-0.3541,0.00014,30.21337]
[1778679397330,33.55,79967.48,0.2,-0.3541,0.00014,30.21337]
[1778679397440,33.55,79967.48,0.2,-0.3541,0.00014,30.21337]
[1778679397467,33.55,79967.48,0.2,-0.3541,0.00014,30.21337]
[1778679397617,33.55,79967.48,0.2,-0.3541,0.00014,30.21337]
[1778679397746,33.55,79983.92,0.2,-0.35186,0.00014,30.15091]
[1778679397934,33.55,79983.92,0.2,-0.35186,0.00014,30.15091]
[1778679398053,33.55,79983.92,0.2,-0.35186,0.00014,30.15091]
[1778679398506,33.55,79983.92,0.2,-0.35186,0.00014,30.15091]
[1778679398558,33.55,79999.69,0.2,-0.34972,0.00014,30.08999]
[1778679399576,33.55,79999.69,0.2,-0.34972,0.00014,30.08999]
[1778679399612,33.54,80009.45,0.2,-0.34839,0.00014,30.05187]
[1778679400375,33.54,80009.45,0.2,-0.34839,0.00014,30.05187]
[1778679403833,33.55,80014.92,0.2,-0.34765,0.00014,30.03042]
[1778679408501,33.55,80014.59,0.2,-0.3477,0.00014,30.03176]
[1778679410783,33.55,80015.48,0.2,-0.34758,0.00014,30.02831]
[1778679416197,33.55,80018.18,0.2,-0.34722,0.00014,30.01778]
[1778679421232,33.55,80008.88,0.2,-0.34848,0.00014,30.05454]
[1778679421990,33.55,80008.88,0.2,-0.34848,0.00014,30.05454]
[1778679422061,33.55,80008.88,0.2,-0.34848,0.00014,30.05454]
[1778679422093,33.55,80008.88,0.2,-0.34848,0.00014,30.05454]
[1778679422114,33.55,80008.88,0.2,-0.34848,0.00014,30.05454]
[1778679422128,33.55,80008.88,0.2,-0.34848,0.00014,30.05454]
[1778679422596,33.55,79990.28,0.2,-0.35101,0.00014,30.12679]
[1778679424256,33.55,79979.54,0.2,-0.35247,0.00014,30.16789]
[1778679425942,33.55,79978.89,0.2,-0.35255,0.00014,30.17031]
[1778679427025,33.55,79981.56,0.2,-0.35219,0.00014,30.16006]
[1778679427566,33.55,79981.56,0.2,-0.35219,0.00014,30.16006]
[1778679427778,33.55,79981.56,0.2,-0.35219,0.00014,30.16006]
[1778679428658,33.55,79979.71,0.2,-0.35244,0.00014,30.16707]
[1778679430572,33.55,79969.67,0.2,-0.35381,0.00014,30.20521]
[1778679431064,33.55,79969.34,0.2,-0.35386,0.00014,30.20651]
[1778679433778,33.55,79967.09,0.2,-0.35417,0.00014,30.21508]
[1778679436388,33.55,79968.0,0.2,-0.35404,0.00014,30.21175]
[1778679436617,33.55,79968.0,0.2,-0.35404,0.00014,30.21175]
[1778679436718,33.55,79969.63,0.2,-0.35382,0.00014,30.20564]
[1778679437210,33.55,79969.63,0.2,-0.35382,0.00014,30.20564]
[1778679439269,33.55,79979.54,0.2,-0.35247,0.00014,30.16782]
[1778679441246,33.55,79982.61,0.2,-0.35204,0.00014,30.15593]
[1778679442565,33.55,79986.55,0.2,-0.3515,0.00014,30.14076]
[1778679443579,33.54,79994.71,0.2,-0.35039,0.00014,30.10926]
[1778679446618,33.54,80004.52,0.2,-0.34906,0.00014,30.07108]
[1778679449457,33.54,80007.47,0.2,-0.34866,0.00014,30.05956]
[1778679451816,33.54,80006.8,0.2,-0.34875,0.00014,30.06218]
[1778679452453,33.54,79994.79,0.2,-0.35037,0.00014,30.10573]
[1778679454659,33.54,79992.81,0.2,-0.35064,0.00014,30.11335]
[1778679455358,33.54,79993.26,0.2,-0.35057,0.00014,30.11157]
[1778679457086,33.54,79993.07,0.2,-0.3506,0.00014,30.11221]
[1778679458588,33.54,79994.06,0.2,-0.35046,0.00014,30.10834]
[1778679458833,33.54,79993.62,0.2,-0.35052,0.00014,30.11]
[1778679458844,33.54,79993.62,0.2,-0.35052,0.00014,30.11]
[1778679458853,33.54,79993.62,0.2,-0.35052,0.00014,30.11]
[1778679458920,33.54,79993.62,0.2,-0.35052,0.00014,30.11]
[1778679459502,33.54,79980.8,0.2,-0.35226,0.00014,30.15922]
[1778679464467,33.54,79977.98,0.2,-0.35264,0.00014,30.16965]
[1778679464662,33.54,79977.98,0.2,-0.35264,0.00014,30.16965]
[1778679464735,33.54,79976.96,0.2,-0.35277,0.00014,30.17345]
[1778679467249,33.54,79978.07,0.2,-0.35262,0.00014,30.16936]
[1778679467591,33.54,79978.07,0.2,-0.35262,0.00014,30.16936]
[1778679467619,33.54,79978.07,0.2,-0.35262,0.00014,30.16936]
[1778679467778,33.54,79967.57,0.2,-0.35406,0.00014,30.20926]
[1778679468314,33.54,79967.57,0.2,-0.35406,0.00014,30.20926]
[1778679468565,33.54,79957.28,0.2,-0.35547,0.00014,30.24795]
[1778679469091,33.54,79957.28,0.2,-0.35547,0.00014,30.24795]
[1778679471051,33.54,79951.44,0.2,-0.35627,0.00014,30.26973]
[1778679473208,33.54,79945.47,0.2,-0.35708,0.00014,30.29185]
[1778679473806,33.54,79945.47,0.2,-0.35708,0.00014,30.29185]
[1778679473600,33.54,79948.57,0.2,-0.35666,0.00014,30.28036]
[1778679476540,33.54,79947.78,0.2,-0.35678,0.00014,30.28357]
[1778679476542,33.54,79947.78,0.2,-0.35678,0.00014,30.28357]
[1778679478655,33.55,79948.29,0.2,-0.35672,0.00014,30.28197]
[1778679478743,33.55,79948.29,0.2,-0.35672,0.00014,30.28197]
[1778679480578,33.55,79939.95,0.2,-0.35787,0.00014,30.31302]
[1778679480650,33.55,79942.43,0.2,-0.35753,0.00014,30.30401]
[1778679480950,33.55,79942.43,0.2,-0.35753,0.00014,30.30401]
[1778679481657,33.55,79942.56,0.2,-0.35752,0.00014,30.30366]
[1778679481969,33.55,79942.56,0.2,-0.35752,0.00014,30.30366]
[1778679482373,33.55,79942.56,0.2,-0.35752,0.00014,30.30366]
[1778679482688,33.55,79942.56,0.2,-0.35752,0.00014,30.30366]
[1778679482751,33.55,79943.61,0.2,-0.35738,0.00014,30.29991]
[1778679484482,33.55,79948.15,0.2,-0.35676,0.00014,30.28324]
[1778679484511,33.55,79948.15,0.2,-0.35676,0.00014,30.28324]
[1778679484678,33.55,79944.21,0.2,-0.3573,0.00014,30.2979]
[1778679487045,33.56,79939.32,0.2,-0.35798,0.00014,30.31613]
[1778679490721,33.56,79927.8,0.2,-0.35958,0.00014,30.35857]
[1778679491842,33.56,79927.8,0.2,-0.35958,0.00014,30.35857]
[1778679492088,33.56,79928.65,0.2,-0.35946,0.00014,30.35556]
[1778679492091,33.56,79928.65,0.2,-0.35946,0.00014,30.35556]
[1778679492255,33.56,79928.65,0.2,-0.35946,0.00014,30.35556]
[1778679492369,33.56,79928.65,0.2,-0.35946,0.00014,30.35556]
[1778679495230,33.56,79917.57,0.2,-0.36099,0.00014,30.39573]
[1778679495455,33.56,79917.57,0.2,-0.36099,0.00014,30.39573]
[1778679495707,33.56,79917.57,0.2,-0.36099,0.00014,30.39573]
[1778679498150,33.56,79922.83,0.2,-0.36027,0.00014,30.37693]
[1778679499871,33.56,79921.22,0.2,-0.3605,0.00014,30.38284]
[1778679501285,33.56,79921.14,0.2,-0.36051,0.00014,30.38317]
[1778679501841,33.56,79921.14,0.2,-0.36051,0.00014,30.38317]
[1778679504400,33.57,79928.34,0.2,-0.35953,0.00014,30.35737]
[1778679507765,33.57,79937.02,0.2,-0.35835,0.00014,30.32602]
[1778679510244,33.57,79937.67,0.2,-0.35827,0.00014,30.3239]
[1778679510397,33.57,79937.67,0.2,-0.35827,0.00014,30.3239]
[1778679510990,33.57,79937.58,0.2,-0.35828,0.00014,30.32431]
[1778679511092,33.57,79937.58,0.2,-0.35828,0.00014,30.32431]
[1778679511155,33.57,79937.58,0.2,-0.35828,0.00014,30.32431]
[1778679511626,33.57,79937.58,0.2,-0.35828,0.00014,30.32431]
[1778679511873,33.57,79928.38,0.2,-0.35953,0.00014,30.35478]
[1778679512178,33.57,79928.38,0.2,-0.35953,0.00014,30.35478]
[1778679513041,33.57,79923.82,0.2,-0.36016,0.00014,30.37133]
[1778679513249,33.57,79923.82,0.2,-0.36016,0.00014,30.37133]
[1778679518922,33.58,79931.03,0.2,-0.35918,0.00014,30.34557]
[1778679520272,33.58,79931.03,0.2,-0.35918,0.00014,30.34557]
[1778679520749,33.58,79931.03,0.2,-0.35918,0.00014,30.34557]
[1778679521376,33.58,79931.28,0.2,-0.35916,0.00014,30.34488]
[1778679521521,33.58,79931.28,0.2,-0.35916,0.00014,30.34488]
[1778679522132,33.58,79929.82,0.2,-0.35936,0.00014,30.35031]
[1778679523777,33.58,79925.77,0.2,-0.35992,0.00014,30.36502]
[1778679528992,33.59,79929.77,0.2,-0.35939,0.00014,30.35103]
[1778679529999,33.59,79929.77,0.2,-0.35939,0.00014,30.35103]
[1778679532396,33.59,79925.97,0.2,-0.35991,0.00014,30.3649]
[1778679534844,33.59,79923.69,0.2,-0.36023,0.00014,30.37322]
[1778679535517,33.59,79920.27,0.2,-0.3607,0.00014,30.38557]
[1778679535852,33.59,79920.27,0.2,-0.3607,0.00014,30.38557]
[1778679537135,33.59,79914.29,0.2,-0.36152,0.00014,30.40706]
[1778679537676,33.59,79914.29,0.2,-0.36152,0.00014,30.40706]
[1778679538331,33.59,79917.68,0.2,-0.36106,0.00014,30.39496]
[1778679539488,33.59,79918.14,0.2,-0.361,0.00014,30.39333]
[1778679541423,33.59,79920.56,0.2,-0.36066,0.00014,30.38467]
[1778679541664,33.59,79920.56,0.2,-0.36066,0.00014,30.38467]
[1778679541983,33.59,79923.2,0.2,-0.3603,0.00014,30.37522]
[1778679542295,33.59,79923.2,0.2,-0.3603,0.00014,30.37522]
[1778679545119,33.59,79913.39,0.2,-0.36165,0.00014,30.4105]
[1778679550841,33.59,79913.12,0.2,-0.36169,0.00014,30.41152]
[1778679551976,33.59,79912.29,0.2,-0.36181,0.00014,30.4145]
[1778679552501,33.59,79912.29,0.2,-0.36181,0.00014,30.4145]
[1778679552554,33.59,79912.29,0.2,-0.36181,0.00014,30.4145]
[1778679553043,33.59,79918.36,0.2,-0.36098,0.00014,30.39282]
[1778679553198,33.59,79918.36,0.2,-0.36098,0.00014,30.39282]
[1778679553953,33.59,79917.31,0.2,-0.36112,0.00014,30.39662]
[1778679554554,33.59,79917.31,0.2,-0.36112,0.00014,30.39662]
[1778679556201,33.59,79922.99,0.2,-0.36035,0.00014,30.37636]
[1778679562239,33.6,79925.44,0.2,-0.36003,0.00014,30.3682]
[1778679563236,33.6,79925.44,0.2,-0.36003,0.00014,30.3682]
[1778679563382,33.6,79925.44,0.2,-0.36003,0.00014,30.3682]
[1778679565049,33.6,79914.6,0.2,-0.36152,0.00014,30.4072]
[1778679565114,33.6,79914.6,0.2,-0.36152,0.00014,30.4072]
[1778679567681,33.6,79912.85,0.2,-0.36176,0.00014,30.41346]
[1778679567995,33.6,79914.49,0.2,-0.36154,0.00014,30.40762]
[1778679573322,33.6,79911.42,0.2,-0.36195,0.00014,30.4155]
[1778679574047,33.6,79911.42,0.2,-0.36195,0.00014,30.4155]
[1778679574058,33.6,79911.42,0.2,-0.36195,0.00014,30.4155]
[1778679574074,33.6,79911.42,0.2,-0.36195,0.00014,30.4155]
[1778679574416,33.6,79911.42,0.2,-0.36195,0.00014,30.4155]
[1778679575005,33.6,79903.87,0.2,-0.36299,0.00014,30.44228]
[1778679575614,33.6,79903.87,0.2,-0.36299,0.00014,30.44228]
[1778679575845,33.6,79903.87,0.2,-0.36299,0.00014,30.44228]
[1778679575919,33.6,79903.87,0.2,-0.36299,0.00014,30.44228]
[1778679575907,33.6,79889.13,0.2,-0.36502,0.00014,30.49394]
[1778679576179,33.6,79889.13,0.2,-0.36502,0.00014,30.49394]
[1778679576901,33.6,79889.13,0.2,-0.36502,0.00014,30.49394]
[1778679577640,33.6,79891.3,0.2,-0.36472,0.00014,30.48639]
[1778679577880,33.6,79891.3,0.2,-0.36472,0.00014,30.48639]
[1778679577777,33.6,79880.38,0.2,-0.36623,0.00014,30.5242]
[1778679578247,33.6,79880.38,0.2,-0.36623,0.00014,30.5242]
[1778679578676,33.6,79880.38,0.2,-0.36623,0.00014,30.5242]
[1778679578810,33.6,79880.38,0.2,-0.36623,0.00014,30.5242]
[1778679578890,33.6,79880.38,0.2,-0.36623,0.00014,30.5242]
[1778679578899,33.6,79880.38,0.2,-0.36623,0.00014,30.5242]
[1778679580818,33.6,79878.55,0.2,-0.36648,0.00014,30.5306]
[1778679580843,33.6,79878.55,0.2,-0.36648,0.00014,30.5306]
[1778679580871,33.6,79878.55,0.2,-0.36648,0.00014,30.5306]
[1778679580887,33.6,79878.55,0.2,-0.36648,0.00014,30.5306]
[1778679580917,33.6,79878.55,0.2,-0.36648,0.00014,30.5306]
[1778679580911,33.6,79879.86,0.2,-0.3663,0.00014,30.52614]
[1778679581004,33.6,79879.86,0.2,-0.3663,0.00014,30.52614]
[1778679581866,33.6,79869.74,0.2,-0.3677,0.00014,30.56076]
[1778679582025,33.6,79869.74,0.2,-0.3677,0.00014,30.56076]
[1778679582036,33.6,79869.74,0.2,-0.3677,0.00014,30.56076]
[1778679582898,33.6,79869.74,0.2,-0.3677,0.00014,30.56076]
[1778679585317,33.6,79873.13,0.2,-0.36723,0.00014,30.54898]
[1778679585367,33.6,79873.13,0.2,-0.36723,0.00014,30.54898]
[1778679585515,33.6,79878.4,0.2,-0.36649,0.00014,30.53085]
[1778679586390,33.6,79878.4,0.2,-0.36649,0.00014,30.53085]
[1778679586425,33.6,79888.59,0.2,-0.36509,0.00014,30.49554]
[1778679588789,33.6,79890.39,0.2,-0.36484,0.00014,30.48923]
[1778679588806,33.6,79890.39,0.2,-0.36484,0.00014,30.48923]
[1778679589618,33.6,79890.63,0.2,-0.3648,0.00014,30.48836]
[1778679589632,33.6,79890.63,0.2,-0.3648,0.00014,30.48836]
[1778679589637,33.6,79890.63,0.2,-0.3648,0.00014,30.48836]
[1778679589726,33.6,79890.63,0.2,-0.3648,0.00014,30.48836]
[1778679589828,33.6,79890.63,0.2,-0.3648,0.00014,30.48836]
[1778679589837,33.6,79890.63,0.2,-0.3648,0.00014,30.48836]
[1778679590446,33.6,79898.59,0.2,-0.3637,0.00014,30.46047]
[1778679590695,33.6,79898.59,0.2,-0.3637,0.00014,30.46047]
[1778679590734,33.6,79898.59,0.2,-0.3637,0.00014,30.46047]
[1778679590827,33.6,79887.8,0.2,-0.36519,0.00014,30.49816]
[1778679591051,33.6,79887.8,0.2,-0.36519,0.00014,30.49816]
[1778679591708,33.6,79887.8,0.2,-0.36519,0.00014,30.49816]
[1778679591942,33.6,79868.9,0.2,-0.3678,0.00014,30.56326]
[1778679592310,33.6,79868.9,0.2,-0.3678,0.00014,30.56326]
[1778679592471,33.6,79861.68,0.2,-0.3688,0.00014,30.58778]
[1778679593624,33.6,79861.68,0.2,-0.3688,0.00014,30.58778]
[1778679594128,33.6,79862.35,0.2,-0.36872,0.00014,30.58561]
[1778679597226,33.6,79862.92,0.2,-0.36865,0.00014,30.58393]
[1778679598739,33.6,79863.33,0.2,-0.36859,0.00014,30.58263]
[1778679600558,33.6,79869.8,0.2,-0.3677,0.00014,30.56082]
[1778679600886,33.6,79869.8,0.2,-0.3677,0.00014,30.56082]
[1778679601130,33.6,79868.97,0.2,-0.36782,0.00014,30.56369]
[1778679601209,33.6,79868.97,0.2,-0.36782,0.00014,30.56369]
[1778679601238,33.6,79868.97,0.2,-0.36782,0.00014,30.56369]
[1778679601769,33.61,79856.34,0.2,-0.36957,0.00014,30.60644]
[1778679602644,33.61,79856.34,0.2,-0.36957,0.00014,30.60644]
[1778679602922,33.61,79856.34,0.2,-0.36957,0.00014,30.60644]
[1778679602962,33.61,79847.94,0.2,-0.37073,0.00014,30.63452]
[1778679603115,33.61,79847.94,0.2,-0.37073,0.00014,30.63452]
[1778679603654,33.61,79847.94,0.2,-0.37073,0.00014,30.63452]
[1778679603682,33.61,79833.53,0.2,-0.37273,0.00014,30.68205]
[1778679604413,33.61,79833.53,0.2,-0.37273,0.00014,30.68205]
[1778679604614,33.61,79833.53,0.2,-0.37273,0.00014,30.68205]
[1778679604739,33.61,79833.53,0.2,-0.37273,0.00014,30.68205]
[1778679604747,33.61,79830.93,0.2,-0.3731,0.00014,30.69063]
[1778679605063,33.61,79830.93,0.2,-0.3731,0.00014,30.69063]
[1778679605077,33.61,79830.93,0.2,-0.3731,0.00014,30.69063]
[1778679605191,33.61,79830.93,0.2,-0.3731,0.00014,30.69063]
[1778679605606,33.61,79830.93,0.2,-0.3731,0.00014,30.69063]
[1778679606713,33.61,79833.05,0.2,-0.37281,0.00014,30.68378]
[1778679606813,33.61,79838.24,0.2,-0.37209,0.00014,30.66684]
[1778679607054,33.61,79838.24,0.2,-0.37209,0.00014,30.66684]
[1778679607585,33.61,79837.05,0.2,-0.37226,0.00014,30.67084]
[1778679609183,33.61,79833.56,0.2,-0.37274,0.00014,30.68236]
[1778679609331,33.61,79833.56,0.2,-0.37274,0.00014,30.68236]
[1778679609363,33.61,79833.56,0.2,-0.37274,0.00014,30.68236]
[1778679612358,33.61,79824.29,0.2,-0.37404,0.00014,30.71272]
[1778679612452,33.61,79824.29,0.2,-0.37404,0.00014,30.71272]
[1778679612471,33.61,79824.29,0.2,-0.37404,0.00014,30.71272]
[1778679612540,33.61,79824.29,0.2,-0.37404,0.00014,30.71272]
[1778679612592,33.61,79824.29,0.2,-0.37404,0.00014,30.71272]
[1778679612609,33.61,79824.29,0.2,-0.37404,0.00014,30.71272]
[1778679612774,33.61,79824.29,0.2,-0.37404,0.00014,30.71272]
[1778679613022,33.61,79824.29,0.2,-0.37404,0.00014,30.71272]
[1778679612883,33.61,79808.49,0.2,-0.37624,0.00014,30.76343]
[1778679613507,33.61,79808.49,0.2,-0.37624,0.00014,30.76343]
[1778679613527,33.61,79808.49,0.2,-0.37624,0.00014,30.76343]
[1778679613750,33.61,79808.49,0.2,-0.37624,0.00014,30.76343]
[1778679613834,33.61,79783.39,0.2,-0.37975,0.00014,30.84197]
[1778679614161,33.61,79783.39,0.2,-0.37975,0.00014,30.84197]
[1778679614285,33.61,79783.39,0.2,-0.37975,0.00014,30.84197]
[1778679614690,33.61,79783.39,0.2,-0.37975,0.00014,30.84197]
[1778679614755,33.62,79784.98,0.2,-0.37953,0.00014,30.83717]
[1778679615129,33.62,79784.98,0.2,-0.37953,0.00014,30.83717]
[1778679616127,33.61,79791.37,0.2,-0.37863,0.00014,30.81735]
[1778679616611,33.61,79791.37,0.2,-0.37863,0.00014,30.81735]
[1778679616734,33.61,79791.37,0.2,-0.37863,0.00014,30.81735]
[1778679616833,33.61,79791.37,0.2,-0.37863,0.00014,30.81735]
[1778679616930,33.61,79780.89,0.2,-0.3801,0.00014,30.84973]
[1778679617073,33.61,79780.89,0.2,-0.3801,0.00014,30.84973]
[1778679617122,33.61,79780.89,0.2,-0.3801,0.00014,30.84973]
[1778679617150,33.61,79780.89,0.2,-0.3801,0.00014,30.84973]
[1778679617373,33.61,79780.89,0.2,-0.3801,0.00014,30.84973]
[1778679617441,33.61,79780.89,0.2,-0.3801,0.00014,30.84973]
[1778679617730,33.61,79780.89,0.2,-0.3801,0.00014,30.84973]
[1778679617934,33.62,79767.18,0.2,-0.38202,0.00014,30.89153]
[1778679618113,33.62,79767.18,0.2,-0.38202,0.00014,30.89153]
[1778679619047,33.61,79762.43,0.2,-0.38268,0.00014,30.90577]
[1778679619425,33.61,79762.43,0.2,-0.38268,0.00014,30.90577]
[1778679622251,33.61,79763.39,0.2,-0.38254,0.00014,30.90271]
[1778679622386,33.61,79763.39,0.2,-0.38254,0.00014,30.90271]
[1778679622700,33.61,79763.39,0.2,-0.38254,0.00014,30.90271]
[1778679623700,33.61,79766.47,0.2,-0.38211,0.00014,30.89337]
[1778679623721,33.61,79766.47,0.2,-0.38211,0.00014,30.89337]
[1778679623770,33.61,79766.47,0.2,-0.38211,0.00014,30.89337]
[1778679625222,33.61,79776.22,0.2,-0.38074,0.00014,30.86366]
[1778679626365,33.61,79775.37,0.2,-0.38085,0.00014,30.86621]
[1778679626560,33.61,79775.37,0.2,-0.38085,0.00014,30.86621]
[1778679627004,33.61,79786.16,0.2,-0.37934,0.00014,30.83303]
[1778679628213,33.61,79792.46,0.2,-0.37847,0.00014,30.81358]
[1778679628691,33.61,79792.46,0.2,-0.37847,0.00014,30.81358]
[1778679628793,33.61,79792.46,0.2,-0.37847,0.00014,30.81358]
[1778679628982,33.61,79792.46,0.2,-0.37847,0.00014,30.81358]
[1778679630023,33.61,79797.72,0.2,-0.37774,0.00014,30.79722]
[1778679630639,33.61,79799.64,0.2,-0.37747,0.00014,30.79119]
[1778679632935,33.61,79806.85,0.2,-0.37646,0.00014,30.76546]
[1778679632955,33.61,79806.85,0.2,-0.37646,0.00014,30.76546]
[1778679633150,33.61,79808.65,0.2,-0.37621,0.00014,30.75979]
[1778679633581,33.61,79808.65,0.2,-0.37621,0.00014,30.75979]
[1778679633591,33.61,79808.65,0.2,-0.37621,0.00014,30.75979]
[1778679633809,33.61,79808.65,0.2,-0.37621,0.00014,30.75979]
[1778679633871,33.61,79820.43,0.2,-0.37457,0.00014,30.72212]
[1778679634066,33.61,79820.43,0.2,-0.37457,0.00014,30.72212]
[1778679634853,33.61,79820.43,0.2,-0.37457,0.00014,30.72212]
[1778679634878,33.61,79831.49,0.2,-0.37303,0.00014,30.68631]
[1778679635096,33.61,79831.49,0.2,-0.37303,0.00014,30.68631]
[1778679635654,33.61,79831.49,0.2,-0.37303,0.00014,30.68631]
[1778679635877,33.61,79831.49,0.2,-0.37303,0.00014,30.68631]
[1778679635960,33.61,79831.49,0.2,-0.37303,0.00014,30.68631]
[1778679635964,33.61,79831.49,0.2,-0.37303,0.00014,30.68631]
[1778679636103,33.61,79837.83,0.2,-0.37216,0.00014,30.66563]
[1778679636265,33.61,79837.83,0.2,-0.37216,0.00014,30.66563]
[1778679637246,33.62,79830.67,0.2,-0.37315,0.00014,30.68914]
[1778679637987,33.62,79822.15,0.2,-0.37434,0.00014,30.71684]
[1778679638506,33.62,79822.15,0.2,-0.37434,0.00014,30.71684]
[1778679639747,33.62,79817.25,0.2,-0.37502,0.00014,30.73266]
[1778679639850,33.62,79817.25,0.2,-0.37502,0.00014,30.73266]
[1778679639932,33.62,79817.25,0.2,-0.37502,0.00014,30.73266]
[1778679639944,33.62,79817.25,0.2,-0.37502,0.00014,30.73266]
[1778679639955,33.62,79817.25,0.2,-0.37502,0.00014,30.73266]
[1778679640840,33.62,79802.0,0.2,-0.37715,0.00014,30.78121]
[1778679641125,33.62,79802.0,0.2,-0.37715,0.00014,30.78121]
[1778679641301,33.62,79802.0,0.2,-0.37715,0.00014,30.78121]
[1778679641597,33.62,79802.0,0.2,-0.37715,0.00014,30.78121]
[1778679641683,33.62,79802.0,0.2,-0.37715,0.00014,30.78121]
[1778679643493,33.62,79788.4,0.2,-0.37905,0.00014,30.82371]
[1778679643579,33.62,79788.4,0.2,-0.37905,0.00014,30.82371]
[1778679645653,33.62,79796.05,0.2,-0.37798,0.00014,30.79998]
[1778679645795,33.62,79796.05,0.2,-0.37798,0.00014,30.79998]
[1778679648907,33.62,79802.54,0.2,-0.37708,0.00014,30.77968]
[1778679648915,33.62,79802.54,0.2,-0.37708,0.00014,30.77968]
[1778679649842,33.62,79804.58,0.2,-0.3768,0.00014,30.7733]
[1778679649875,33.62,79804.58,0.2,-0.3768,0.00014,30.7733]
[1778679650204,33.62,79811.98,0.2,-0.37577,0.00014,30.74987]
[1778679650463,33.62,79811.98,0.2,-0.37577,0.00014,30.74987]
[1778679650941,33.62,79831.08,0.2,-0.37312,0.00014,30.68832]
[1778679651270,33.62,79831.08,0.2,-0.37312,0.00014,30.68832]
[1778679651737,33.62,79831.08,0.2,-0.37312,0.00014,30.68832]
[1778679651918,33.62,79842.85,0.2,-0.37148,0.00014,30.64976]
[1778679652356,33.62,79842.85,0.2,-0.37148,0.00014,30.64976]
[1778679652370,33.62,79842.85,0.2,-0.37148,0.00014,30.64976]
[1778679652675,33.62,79842.85,0.2,-0.37148,0.00014,30.64976]
[1778679652747,33.62,79842.85,0.2,-0.37148,0.00014,30.64976]
[1778679653711,33.62,79843.41,0.2,-0.37141,0.00014,30.64801]
[1778679654399,33.62,79842.89,0.2,-0.37149,0.00014,30.64982]
[1778679654674,33.62,79842.89,0.2,-0.37149,0.00014,30.64982]
[1778679655840,33.63,79834.98,0.2,-0.37259,0.00014,30.67593]
[1778679655942,33.63,79834.98,0.2,-0.37259,0.00014,30.67593]
[1778679656012,33.63,79834.98,0.2,-0.37259,0.00014,30.67593]
[1778679656720,33.63,79829.73,0.2,-0.37332,0.00014,30.69314]
[1778679656750,33.63,79829.73,0.2,-0.37332,0.00014,30.69314]
[1778679657061,33.63,79829.73,0.2,-0.37332,0.00014,30.69314]
[1778679656954,33.63,79821.56,0.2,-0.37446,0.00014,30.71966]
[1778679657096,33.63,79821.56,0.2,-0.37446,0.00014,30.71966]
[1778679657254,33.63,79821.56,0.2,-0.37446,0.00014,30.71966]
[1778679658552,33.63,79824.88,0.2,-0.374,0.00014,30.70898]
[1778679659063,33.63,79824.88,0.2,-0.374,0.00014,30.70898]
[1778679659163,33.63,79821.05,0.2,-0.37453,0.00014,30.7214]
[1778679659842,33.63,79821.05,0.2,-0.37453,0.00014,30.7214]
[1778679659974,33.63,79808.5,0.2,-0.37628,0.00014,30.76156]
[1778679660778,33.63,79808.5,0.2,-0.37628,0.00014,30.76156]
[1778679660908,33.63,79808.5,0.2,-0.37628,0.00014,30.76156]
[1778679661031,33.63,79808.5,0.2,-0.37628,0.00014,30.76156]
[1778679661232,33.63,79803.77,0.2,-0.37694,0.00014,30.77654]
[1778679664179,33.63,79802.83,0.2,-0.37708,0.00014,30.77969]
[1778679664476,33.63,79802.83,0.2,-0.37708,0.00014,30.77969]
[1778679666340,33.63,79804.85,0.2,-0.3768,0.00014,30.77341]
[1778679666844,33.63,79804.85,0.2,-0.3768,0.00014,30.77341]
[1778679666906,33.63,79804.85,0.2,-0.3768,0.00014,30.77341]
[1778679667982,33.63,79799.38,0.2,-0.37756,0.00014,30.79068]
[1778679669106,33.63,79788.72,0.2,-0.37905,0.00014,30.82389]
[1778679669115,33.63,79788.72,0.2,-0.37905,0.00014,30.82389]
[1778679670668,33.63,79786.19,0.2,-0.3794,0.00014,30.8317]
[1778679671061,33.63,79794.1,0.2,-0.3783,0.00014,30.80712]
[1778679671321,33.63,79794.1,0.2,-0.3783,0.00014,30.80712]
[1778679671973,33.63,79794.1,0.2,-0.3783,0.00014,30.80712]
[1778679672068,33.63,79806.55,0.2,-0.37656,0.00014,30.768]
[1778679672274,33.63,79806.55,0.2,-0.37656,0.00014,30.768]
[1778679672343,33.63,79806.55,0.2,-0.37656,0.00014,30.768]
[1778679672381,33.63,79806.55,0.2,-0.37656,0.00014,30.768]
[1778679673263,33.63,79809.35,0.2,-0.37617,0.00014,30.75913]
[1778679673610,33.63,79809.35,0.2,-0.37617,0.00014,30.75913]
[1778679674284,33.63,79809.41,0.2,-0.37616,0.00014,30.75896]
[1778679675531,33.63,79810.99,0.2,-0.37595,0.00014,30.75396]
[1778679675858,33.63,79810.99,0.2,-0.37595,0.00014,30.75396]
[1778679677581,33.63,79816.7,0.2,-0.37515,0.00014,30.73578]
[1778679677664,33.63,79816.7,0.2,-0.37515,0.00014,30.73578]
[1778679678353,33.63,79812.82,0.2,-0.37569,0.00014,30.74822]
[1778679678384,33.63,79812.82,0.2,-0.37569,0.00014,30.74822]
[1778679678771,33.63,79812.82,0.2,-0.37569,0.00014,30.74822]
[1778679679176,33.63,79812.82,0.2,-0.3757,0.00014,30.74824]
[1778679679369,33.63,79812.82,0.2,-0.3757,0.00014,30.74824]
[1778679679398,33.63,79812.82,0.2,-0.3757,0.00014,30.74824]
[1778679679497,33.63,79827.21,0.2,-0.37369,0.00014,30.70197]
[1778679680262,33.63,79827.21,0.2,-0.37369,0.00014,30.70197]
[1778679680265,33.63,79827.21,0.2,-0.37369,0.00014,30.70197]
[1778679680329,33.63,79827.21,0.2,-0.37369,0.00014,30.70197]
[1778679681044,33.63,79827.21,0.2,-0.37369,0.00014,30.70197]
[1778679681051,33.63,79827.21,0.2,-0.37369,0.00014,30.70197]
[1778679681053,33.63,79827.21,0.2,-0.37369,0.00014,30.70197]
[1778679681295,33.63,79832.11,0.2,-0.37302,0.00014,30.68609]
[1778679681321,33.63,79832.11,0.2,-0.37302,0.00014,30.68609]
[1778679681382,33.64,79823.75,0.2,-0.37418,0.00014,30.71329]
[1778679682300,33.64,79823.75,0.2,-0.37418,0.00014,30.71329]
[1778679683869,33.64,79825.64,0.2,-0.37392,0.00014,30.70723]
[1778679684103,33.64,79825.64,0.2,-0.37392,0.00014,30.70723]
[1778679684840,33.64,79826.16,0.2,-0.37385,0.00014,30.70566]
[1778679684944,33.64,79817.44,0.2,-0.37506,0.00014,30.73379]
[1778679687797,33.64,79819.26,0.2,-0.37481,0.00014,30.72798]
[1778679688265,33.64,79820.24,0.2,-0.37468,0.00014,30.72492]
[1778679688296,33.64,79820.24,0.2,-0.37468,0.00014,30.72492]
[1778679688342,33.64,79820.24,0.2,-0.37468,0.00014,30.72492]
[1778679688429,33.64,79820.24,0.2,-0.37468,0.00014,30.72492]
[1778679688694,33.64,79820.24,0.2,-0.37468,0.00014,30.72492]
[1778679688826,33.64,79820.24,0.2,-0.37468,0.00014,30.72492]
[1778679688842,33.64,79820.24,0.2,-0.37468,0.00014,30.72492]
[1778679689317,33.64,79814.17,0.2,-0.37553,0.00014,30.7444]
[1778679689350,33.64,79814.17,0.2,-0.37553,0.00014,30.7444]
[1778679689447,33.64,79789.61,0.2,-0.37895,0.00014,30.82167]
[1778679690323,33.64,79784.95,0.2,-0.3796,0.00014,30.83605]
[1778679692311,33.64,79790.06,0.2,-0.37887,0.00014,30.81714]
[1778679694717,33.64,79791.77,0.2,-0.37863,0.00014,30.8118]
[1778679694866,33.64,79791.77,0.2,-0.37863,0.00014,30.8118]
[1778679695720,33.64,79794.88,0.2,-0.3782,0.00014,30.8021]
[1778679695843,33.64,79794.88,0.2,-0.3782,0.00014,30.8021]
[1778679696063,33.64,79803.74,0.2,-0.37697,0.00014,30.77435]
[1778679696741,33.64,79803.74,0.2,-0.37697,0.00014,30.77435]
[1778679696842,33.64,79803.74,0.2,-0.37697,0.00014,30.77435]
[1778679696878,33.64,79803.74,0.2,-0.37697,0.00014,30.77435]
[1778679696976,33.64,79818.2,0.2,-0.37495,0.00014,30.72839]
[1778679697268,33.64,79818.2,0.2,-0.37495,0.00014,30.72839]
[1778679700743,33.64,79810.02,0.2,-0.37609,0.00014,30.75456]
[1778679700871,33.64,79810.02,0.2,-0.37609,0.00014,30.75456]
[1778679701448,33.64,79805.84,0.2,-0.37668,0.00014,30.76787]
[1778679701549,33.64,79790.37,0.2,-0.37884,0.00014,30.81633]
[1778679703958,33.64,79787.64,0.2,-0.37922,0.00014,30.82478]
[1778679705025,33.64,79786.63,0.2,-0.37936,0.00014,30.82787]
[1778679707074,33.64,79779.08,0.2,-0.38041,0.00014,30.85102]
[1778679707163,33.64,79779.58,0.2,-0.38034,0.00014,30.84946]
[1778679708025,33.64,79779.58,0.2,-0.38034,0.00014,30.84946]
[1778679708994,33.64,79775.0,0.2,-0.38098,0.00014,30.8634]
[1778679709803,33.64,79767.47,0.2,-0.38203,0.00014,30.88618]
[1778679710106,33.64,79767.47,0.2,-0.38203,0.00014,30.88618]
[1778679710379,33.64,79774.8,0.2,-0.381,0.00014,30.86391]
[1778679710585,33.64,79774.8,0.2,-0.381,0.00014,30.86391]
[1778679710647,33.64,79795.14,0.2,-0.37816,0.00014,30.80121]
[1778679712099,33.64,79795.14,0.2,-0.37816,0.00014,30.80121]
[1778679713947,33.64,79794.2,0.2,-0.37829,0.00014,30.8041]
[1778679714626,33.64,79795.35,0.2,-0.37813,0.00014,30.8005]
[1778679714841,33.64,79795.35,0.2,-0.37813,0.00014,30.8005]
[1778679715404,33.64,79801.96,0.2,-0.37721,0.00014,30.77985]
[1778679716097,33.64,79801.96,0.2,-0.37721,0.00014,30.77985]
[1778679715717,33.64,79815.6,0.2,-0.37531,0.00014,30.73658]
[1778679716414,33.64,79815.6,0.2,-0.37531,0.00014,30.73658]
[1778679716902,33.64,79815.6,0.2,-0.37531,0.00014,30.73658]
[1778679716905,33.64,79815.6,0.2,-0.37531,0.00014,30.73658]
[1778679717144,33.64,79815.6,0.2,-0.37531,0.00014,30.73658]
[1778679718378,33.64,79816.63,0.2,-0.37517,0.00014,30.73332]
[1778679718403,33.64,79816.63,0.2,-0.37517,0.00014,30.73332]
[1778679720932,33.64,79827.08,0.2,-0.37372,0.00014,30.69972]
[1778679723673,33.64,79834.07,0.2,-0.37276,0.00014,30.67722]
[1778679726431,33.64,79834.08,0.2,-0.37276,0.00014,30.67734]
[1778679727119,33.64,79834.08,0.2,-0.37276,0.00014,30.67734]
[1778679727587,33.65,79836.38,0.2,-0.37245,0.00014,30.66997]
[1778679727594,33.65,79836.38,0.2,-0.37245,0.00014,30.66997]
[1778679727613,33.65,79836.38,0.2,-0.37245,0.00014,30.66997]
[1778679727831,33.65,79836.38,0.2,-0.37245,0.00014,30.66997]
[1778679728109,33.65,79838.74,0.2,-0.37212,0.00014,30.66231]
[1778679729688,33.65,79845.27,0.2,-0.37122,0.00014,30.64079]
[1778679730598,33.65,79847.5,0.2,-0.37092,0.00014,30.63356]
[1778679733432,33.65,79849.91,0.2,-0.37059,0.00014,30.62568]
[1778679733703,33.65,79849.91,0.2,-0.37059,0.00014,30.62568]
[1778679733948,33.65,79849.91,0.2,-0.37059,0.00014,30.62568]
[1778679734694,33.65,79852.23,0.2,-0.37027,0.00014,30.61797]
[1778679734697,33.65,79852.23,0.2,-0.37027,0.00014,30.61797]
[1778679734742,33.65,79852.23,0.2,-0.37027,0.00014,30.61797]
[1778679734797,33.65,79859.34,0.2,-0.36928,0.00014,30.59419]
[1778679735267,33.65,79859.34,0.2,-0.36928,0.00014,30.59419]
[1778679735443,33.65,79859.34,0.2,-0.36928,0.00014,30.59419]
[1778679735493,33.65,79859.34,0.2,-0.36928,0.00014,30.59419]
[1778679735501,33.65,79859.34,0.2,-0.36928,0.00014,30.59419]
[1778679735571,33.65,79859.34,0.2,-0.36928,0.00014,30.59419]
[1778679735618,33.65,79859.34,0.2,-0.36928,0.00014,30.59419]
[1778679735752,33.65,79859.34,0.2,-0.36928,0.00014,30.59419]
[1778679735810,33.65,79859.34,0.2,-0.36928,0.00014,30.59419]
[1778679736105,33.65,79859.34,0.2,-0.36928,0.00014,30.59419]
[1778679736111,33.65,79859.34,0.2,-0.36928,0.00014,30.59419]
[1778679736145,33.65,79860.25,0.2,-0.36916,0.00014,30.59115]
[1778679736444,33.65,79860.25,0.2,-0.36916,0.00014,30.59115]
[1778679736808,33.65,79860.25,0.2,-0.36916,0.00014,30.59115]
[1778679736906,33.65,79843.55,0.2,-0.37147,0.00014,30.64694]
[1778679737447,33.65,79843.55,0.2,-0.37147,0.00014,30.64694]
[1778679739841,33.65,79842.54,0.2,-0.37162,0.00014,30.65047]
[1778679739867,33.65,79842.54,0.2,-0.37162,0.00014,30.65047]
[1778679740208,33.66,79842.05,0.2,-0.37169,0.00014,30.65218]
[1778679740497,33.66,79842.05,0.2,-0.37169,0.00014,30.65218]
[1778679740604,33.66,79842.05,0.2,-0.37169,0.00014,30.65218]
[1778679740609,33.66,79842.05,0.2,-0.37169,0.00014,30.65218]
[1778679740853,33.66,79842.05,0.2,-0.37169,0.00014,30.65218]
[1778679740867,33.66,79831.19,0.2,-0.3732,0.00014,30.68784]
[1778679741302,33.66,79831.19,0.2,-0.3732,0.00014,30.68784]
[1778679743377,33.66,79825.62,0.2,-0.37398,0.00014,30.70603]
[1778679743584,33.66,79825.62,0.2,-0.37398,0.00014,30.70603]
[1778679743841,33.66,79825.62,0.2,-0.37398,0.00014,30.70603]
[1778679745437,33.66,79821.5,0.2,-0.37456,0.00014,30.71941]
[1778679745497,33.66,79821.5,0.2,-0.37456,0.00014,30.71941]
[1778679746974,33.66,79828.07,0.2,-0.37365,0.00014,30.69825]
[1778679747171,33.66,79828.07,0.2,-0.37365,0.00014,30.69825]
[1778679746976,33.66,79829.64,0.2,-0.37343,0.00014,30.69321]
[1778679747759,33.66,79829.64,0.2,-0.37343,0.00014,30.69321]
[1778679747889,33.66,79829.64,0.2,-0.37343,0.00014,30.69321]
[1778679748174,33.66,79833.39,0.2,-0.37291,0.00014,30.68103]
[1778679748346,33.66,79833.39,0.2,-0.37291,0.00014,30.68103]
[1778679748436,33.66,79833.39,0.2,-0.37291,0.00014,30.68103]
[1778679748940,33.66,79833.39,0.2,-0.37291,0.00014,30.68103]
[1778679749040,33.66,79820.66,0.2,-0.37468,0.00014,30.72231]
[1778679749841,33.66,79820.66,0.2,-0.37468,0.00014,30.72231]
[1778679752924,33.66,79813.42,0.2,-0.37568,0.00014,30.74248]
[1778679752954,33.66,79813.42,0.2,-0.37568,0.00014,30.74248]
[1778679752969,33.66,79813.42,0.2,-0.37568,0.00014,30.74248]
[1778679753000,33.66,79813.42,0.2,-0.37568,0.00014,30.74248]
[1778679753083,33.66,79813.42,0.2,-0.37568,0.00014,30.74248]
[1778679753155,33.66,79813.42,0.2,-0.37568,0.00014,30.74248]
[1778679753661,33.66,79812.35,0.2,-0.37583,0.00014,30.74591]
[1778679754332,33.66,79805.4,0.2,-0.3768,0.00014,30.76796]
[1778679755049,33.66,79805.4,0.2,-0.3768,0.00014,30.76796]
[1778679755967,33.66,79805.77,0.2,-0.37675,0.00014,30.76683]
[1778679756456,33.66,79810.18,0.2,-0.37614,0.00014,30.7529]
[1778679756533,33.66,79810.18,0.2,-0.37614,0.00014,30.7529]
[1778679757007,33.66,79810.18,0.2,-0.37614,0.00014,30.7529]
[1778679758696,33.66,79806.94,0.2,-0.37659,0.00014,30.76321]
[1778679759077,33.66,79806.94,0.2,-0.37659,0.00014,30.76321]
[1778679759664,33.66,79807.95,0.2,-0.37645,0.00014,30.76005]
[1778679759670,33.66,79807.95,0.2,-0.37645,0.00014,30.76005]
[1778679760832,33.67,79810.03,0.2,-0.37616,0.00014,30.75348]
[1778679762139,33.67,79806.51,0.2,-0.37665,0.00014,30.76464]
[1778679766097,33.67,79801.59,0.2,-0.37734,0.00014,30.78024]
[1778679766326,33.67,79806.13,0.2,-0.37671,0.00014,30.76599]
[1778679766559,33.67,79806.13,0.2,-0.37671,0.00014,30.76599]
[1778679766719,33.67,79806.13,0.2,-0.37671,0.00014,30.76599]
[1778679766838,33.67,79806.13,0.2,-0.37671,0.00014,30.76599]
[1778679766897,33.67,79806.13,0.2,-0.37671,0.00014,30.76599]
[1778679767198,33.67,79806.13,0.2,-0.37671,0.00014,30.76599]
[1778679767019,33.67,79815.49,0.2,-0.37541,0.00014,30.7363]
[1778679767276,33.67,79815.49,0.2,-0.37541,0.00014,30.7363]
[1778679767282,33.67,79815.49,0.2,-0.37541,0.00014,30.7363]
[1778679767320,33.67,79815.49,0.2,-0.37541,0.00014,30.7363]
[1778679767357,33.67,79815.49,0.2,-0.37541,0.00014,30.7363]
[1778679767398,33.67,79815.49,0.2,-0.37541,0.00014,30.7363]
[1778679767599,33.67,79815.49,0.2,-0.37541,0.00014,30.7363]
[1778679767699,33.67,79815.49,0.2,-0.37541,0.00014,30.7363]
[1778679767909,33.67,79815.49,0.2,-0.37541,0.00014,30.7363]
[1778679768144,33.67,79815.49,0.2,-0.37541,0.00014,30.7363]
[1778679768206,33.67,79857.96,0.2,-0.36952,0.00014,30.59725]
[1778679768285,33.67,79857.96,0.2,-0.36952,0.00014,30.59725]
[1778679768506,33.67,79857.96,0.2,-0.36952,0.00014,30.59725]
[1778679768666,33.67,79857.96,0.2,-0.36952,0.00014,30.59725]
[1778679768684,33.67,79857.96,0.2,-0.36952,0.00014,30.59725]
[1778679768996,33.67,79857.96,0.2,-0.36952,0.00014,30.59725]
[1778679769081,33.67,79901.3,0.2,-0.36354,0.00014,30.44844]
[1778679769373,33.67,79901.3,0.2,-0.36354,0.00014,30.44844]
[1778679769468,33.67,79901.3,0.2,-0.36354,0.00014,30.44844]
[1778679769714,33.67,79901.3,0.2,-0.36354,0.00014,30.44844]
[1778679770219,33.67,79901.3,0.2,-0.36354,0.00014,30.44844]
[1778679769792,33.67,79907.27,0.2,-0.36272,0.00014,30.42741]
[1778679770590,33.67,79907.27,0.2,-0.36272,0.00014,30.42741]
[1778679770789,33.67,79907.27,0.2,-0.36272,0.00014,30.42741]
[1778679770845,33.67,79907.27,0.2,-0.36272,0.00014,30.42741]
[1778679770846,33.67,79907.27,0.2,-0.36272,0.00014,30.42741]
[1778679771028,33.67,79907.27,0.2,-0.36272,0.00014,30.42741]
[1778679771072,33.67,79907.27,0.2,-0.36272,0.00014,30.42741]
[1778679771165,33.67,79907.27,0.2,-0.36272,0.00014,30.42741]
[1778679771358,33.67,79911.32,0.2,-0.36216,0.00014,30.41308]
[1778679771468,33.67,79911.32,0.2,-0.36216,0.00014,30.41308]
[1778679771808,33.67,79922.24,0.2,-0.36067,0.00014,30.37416]
[1778679772847,33.67,79922.24,0.2,-0.36067,0.00014,30.37416]
[1778679773077,33.67,79922.24,0.2,-0.36067,0.00014,30.37416]
[1778679773578,33.67,79917.31,0.2,-0.36134,0.00014,30.39184]
[1778679773732,33.67,79917.31,0.2,-0.36134,0.00014,30.39184]
[1778679773827,33.67,79917.31,0.2,-0.36134,0.00014,30.39184]
[1778679774244,33.67,79915.09,0.2,-0.36165,0.00014,30.39978]
[1778679774592,33.67,79915.09,0.2,-0.36165,0.00014,30.39978]
[1778679775917,33.67,79918.99,0.2,-0.36112,0.00014,30.3859]
[1778679775927,33.67,79918.99,0.2,-0.36112,0.00014,30.3859]
[1778679777768,33.67,79919.64,0.2,-0.36103,0.00014,30.3837]
[1778679779725,33.67,79919.64,0.2,-0.36104,0.00014,30.38391]
[1778679779856,33.67,79919.64,0.2,-0.36104,0.00014,30.38391]
[1778679780222,33.67,79919.64,0.2,-0.36104,0.00014,30.38391]
[1778679780771,33.67,79916.64,0.2,-0.36145,0.00014,30.39465]
[1778679781841,33.67,79915.54,0.2,-0.3616,0.00014,30.3986]
[1778679782706,33.67,79921.32,0.2,-0.36081,0.00014,30.37798]
[1778679782841,33.67,79921.32,0.2,-0.36081,0.00014,30.37798]
[1778679782869,33.67,79921.32,0.2,-0.36081,0.00014,30.37798]
[1778679782901,33.67,79921.32,0.2,-0.36081,0.00014,30.37798]
[1778679784841,33.67,79915.54,0.2,-0.36161,0.00014,30.39869]
[1778679784906,33.67,79915.54,0.2,-0.36161,0.00014,30.39869]
[1778679784919,33.67,79915.54,0.2,-0.36161,0.00014,30.39869]
[1778679784933,33.67,79915.54,0.2,-0.36161,0.00014,30.39869]
[1778679786721,33.67,79927.65,0.2,-0.35995,0.00014,30.35542]
[1778679786841,33.67,79927.65,0.2,-0.35995,0.00014,30.35542]
[1778679788994,33.67,79922.31,0.2,-0.36069,0.00014,30.37475]
[1778679791064,33.67,79917.23,0.2,-0.36138,0.00014,30.39297]
[1778679791251,33.67,79917.23,0.2,-0.36138,0.00014,30.39297]
[1778679791603,33.67,79917.15,0.2,-0.3614,0.00014,30.39328]
[1778679791723,33.67,79917.15,0.2,-0.3614,0.00014,30.39328]
[1778679791996,33.67,79917.15,0.2,-0.3614,0.00014,30.39328]
[1778679792127,33.67,79917.15,0.2,-0.3614,0.00014,30.39328]
[1778679792146,33.67,79906.5,0.2,-0.36286,0.00014,30.43107]
[1778679793843,33.67,79899.6,0.2,-0.36381,0.00014,30.45531]
[1778679794386,33.67,79898.35,0.2,-0.36398,0.00014,30.45966]
[1778679794750,33.67,79898.35,0.2,-0.36398,0.00014,30.45966]
[1778679795053,33.67,79898.35,0.2,-0.36398,0.00014,30.45966]
[1778679795340,33.67,79893.42,0.2,-0.36465,0.00014,30.47683]
[1778679796421,33.67,79891.88,0.2,-0.36486,0.00014,30.48215]
[1778679802021,33.67,79897.65,0.2,-0.36406,0.00014,30.46184]
[1778679804600,33.67,79897.34,0.2,-0.3641,0.00014,30.46286]
[1778679810077,33.67,79895.85,0.2,-0.3643,0.00014,30.46785]
[1778679811542,33.67,79895.92,0.2,-0.36428,0.00014,30.46445]
[1778679811572,33.67,79895.92,0.2,-0.36428,0.00014,30.46445]
[1778679811655,33.67,79895.92,0.2,-0.36428,0.00014,30.46445]
[1778679811965,33.67,79895.92,0.2,-0.36428,0.00014,30.46445]
[1778679812198,33.67,79895.92,0.2,-0.36428,0.00014,30.46445]
[1778679812219,33.67,79895.92,0.2,-0.36428,0.00014,30.46445]
[1778679812236,33.67,79882.37,0.2,-0.36614,0.00014,30.51138]
[1778679812604,33.67,79882.37,0.2,-0.36614,0.00014,30.51138]
[1778679812637,33.67,79882.37,0.2,-0.36614,0.00014,30.51138]
[1778679812681,33.67,79882.37,0.2,-0.36614,0.00014,30.51138]
[1778679812752,33.67,79882.37,0.2,-0.36614,0.00014,30.51138]
[1778679813165,33.67,79865.21,0.2,-0.36851,0.00014,30.56984]
[1778679813365,33.67,79865.21,0.2,-0.36851,0.00014,30.56984]
[1778679813672,33.67,79865.21,0.2,-0.36851,0.00014,30.56984]
[1778679813742,33.67,79865.21,0.2,-0.36851,0.00014,30.56984]
[1778679814577,33.67,79870.33,0.2,-0.3678,0.00014,30.55252]
[1778679816311,33.67,79872.81,0.2,-0.36746,0.00014,30.54395]
[1778679819244,33.67,79872.57,0.2,-0.36748,0.00014,30.54463]
[1778679819252,33.67,79872.57,0.2,-0.36748,0.00014,30.54463]
[1778679819293,33.67,79872.57,0.2,-0.36748,0.00014,30.54463]
[1778679819350,33.66,79877.17,0.2,-0.36685,0.00014,30.52886]
[1778679819376,33.66,79877.17,0.2,-0.36685,0.00014,30.52886]
[1778679820148,33.66,79863.53,0.2,-0.36873,0.00014,30.57525]
[1778679823356,33.67,79856.87,0.2,-0.36966,0.00014,30.59768]
[1778679825754,33.67,79853.83,0.2,-0.37008,0.00014,30.60784]
[1778679826828,33.67,79852.69,0.2,-0.37023,0.00014,30.61164]
[1778679827127,33.67,79852.69,0.2,-0.37023,0.00014,30.61164]
[1778679827224,33.67,79852.69,0.2,-0.37023,0.00014,30.61164]
[1778679827260,33.67,79864.76,0.2,-0.36856,0.00014,30.57115]
[1778679827786,33.67,79864.76,0.2,-0.36856,0.00014,30.57115]
[1778679827788,33.67,79864.76,0.2,-0.36856,0.00014,30.57115]
[1778679830720,33.66,79861.69,0.2,-0.36898,0.00014,30.58128]
[1778679830809,33.66,79861.69,0.2,-0.36898,0.00014,30.58128]
[1778679831771,33.66,79865.11,0.2,-0.3685,0.00014,30.56966]
[1778679832151,33.66,79865.11,0.2,-0.3685,0.00014,30.56966]
[1778679834732,33.66,79860.58,0.2,-0.36913,0.00014,30.58491]
[1778679836709,33.66,79862.87,0.2,-0.36882,0.00014,30.57725]
[1778679837057,33.66,79862.87,0.2,-0.36882,0.00014,30.57725]
[1778679837270,33.66,79853.38,0.2,-0.37013,0.00014,30.6091]
[1778679837315,33.66,79853.38,0.2,-0.37013,0.00014,30.6091]
[1778679841425,33.66,79849.61,0.2,-0.37065,0.00014,30.62165]
[1778679841432,33.66,79849.61,0.2,-0.37065,0.00014,30.62165]
[1778679846492,33.66,79847.56,0.2,-0.37094,0.00014,30.62848]
[1778679849948,33.66,79849.1,0.2,-0.37072,0.00014,30.62338]
[1778679852301,33.66,79849.47,0.2,-0.37067,0.00014,30.62217]
[1778679851368,33.66,79840.98,0.2,-0.37185,0.00014,30.65023]
[1778679852753,33.66,79840.98,0.2,-0.37185,0.00014,30.65023]
[1778679852808,33.66,79836.9,0.2,-0.37241,0.00014,30.66358]
[1778679858368,33.67,79838.58,0.2,-0.37219,0.00014,30.65843]
[1778679863570,33.67,79838.83,0.2,-0.37218,0.00014,30.65806]
[1778679864765,33.67,79836.67,0.2,-0.37248,0.00014,30.66531]
[1778679864866,33.67,79825.33,0.2,-0.37406,0.00014,30.70222]
[1778679868215,33.68,79825.4,0.2,-0.37405,0.00014,30.70204]
[1778679868582,33.68,79826.19,0.2,-0.37394,0.00014,30.6996]
[1778679868983,33.68,79826.19,0.2,-0.37394,0.00014,30.6996]
[1778679869473,33.68,79820.01,0.2,-0.3748,0.00014,30.71955]
[1778679869493,33.68,79820.01,0.2,-0.3748,0.00014,30.71955]
[1778679869842,33.68,79820.01,0.2,-0.3748,0.00014,30.71955]
[1778679870535,33.68,79819.88,0.2,-0.37482,0.00014,30.72001]
[1778679876548,33.68,79826.29,0.2,-0.37394,0.00014,30.69664]
[1778679881583,33.69,79829.74,0.2,-0.37347,0.00014,30.68577]
[1778679882520,33.69,79829.74,0.2,-0.37347,0.00014,30.68577]
[1778679882642,33.69,79829.74,0.2,-0.37347,0.00014,30.68577]
[1778679882690,33.69,79829.74,0.2,-0.37347,0.00014,30.68577]
[1778679882714,33.69,79829.74,0.2,-0.37347,0.00014,30.68577]
[1778679882886,33.69,79829.74,0.2,-0.37347,0.00014,30.68577]
[1778679883693,33.69,79826.39,0.2,-0.37394,0.00014,30.69673]
[1778679883793,33.69,79826.39,0.2,-0.37394,0.00014,30.69673]
[1778679883847,33.69,79815.53,0.2,-0.37545,0.00014,30.73164]
[1778679884472,33.69,79815.53,0.2,-0.37545,0.00014,30.73164]
[1778679885476,33.69,79809.27,0.2,-0.37632,0.00014,30.75154]
[1778679885486,33.69,79809.27,0.2,-0.37632,0.00014,30.75154]
[1778679890607,33.69,79804.25,0.2,-0.37702,0.00014,30.76753]
[1778679890852,33.69,79804.25,0.2,-0.37702,0.00014,30.76753]
[1778679890895,33.69,79804.25,0.2,-0.37702,0.00014,30.76753]
[1778679890928,33.69,79804.25,0.2,-0.37702,0.00014,30.76753]
[1778679891112,33.69,79804.25,0.2,-0.37702,0.00014,30.76753]
[1778679891427,33.69,79807.02,0.2,-0.37664,0.00014,30.75888]
[1778679892072,33.69,79807.02,0.2,-0.37664,0.00014,30.75888]
[1778679892170,33.69,79815.42,0.2,-0.37547,0.00014,30.73223]
[1778679892660,33.69,79825.55,0.2,-0.37407,0.00014,30.69974]
[1778679895681,33.69,79830.88,0.2,-0.37333,0.00014,30.68266]
[1778679901209,33.69,79831.25,0.2,-0.37329,0.00014,30.68162]
[1778679901323,33.69,79831.25,0.2,-0.37329,0.00014,30.68162]
[1778679901355,33.69,79831.25,0.2,-0.37329,0.00014,30.68162]
[1778679901841,33.7,79830.13,0.2,-0.37345,0.00014,30.68537]
[1778679901915,33.7,79821.63,0.2,-0.37463,0.00014,30.71279]
[1778679902398,33.7,79821.63,0.2,-0.37463,0.00014,30.71279]
[1778679902530,33.7,79821.63,0.2,-0.37463,0.00014,30.71279]
[1778679902842,33.7,79821.63,0.2,-0.37463,0.00014,30.71279]
[1778679902917,33.7,79821.63,0.2,-0.37463,0.00014,30.71279]
[1778679902922,33.7,79821.63,0.2,-0.37463,0.00014,30.71279]
[1778679905027,33.7,79821.43,0.2,-0.37466,0.00014,30.71354]
[1778679905200,33.7,79821.43,0.2,-0.37466,0.00014,30.71354]
[1778679908543,33.7,79822.05,0.2,-0.37458,0.00014,30.71167]
[1778679908604,33.7,79822.05,0.2,-0.37458,0.00014,30.71167]
[1778679908795,33.7,79822.05,0.2,-0.37458,0.00014,30.71167]
[1778679908837,33.7,79822.05,0.2,-0.37458,0.00014,30.71167]
[1778679909323,33.7,79822.05,0.2,-0.37458,0.00014,30.71167]
[1778679909841,33.7,79819.16,0.2,-0.37498,0.00014,30.72097]
[1778679910456,33.7,79815.13,0.2,-0.37554,0.00014,30.73387]
[1778679910648,33.7,79815.13,0.2,-0.37554,0.00014,30.73387]
[1778679911074,33.7,79815.13,0.2,-0.37554,0.00014,30.73387]
[1778679911517,33.7,79810.9,0.2,-0.37613,0.00014,30.74733]
[1778679912057,33.7,79810.9,0.2,-0.37613,0.00014,30.74733]
[1778679912720,33.7,79805.29,0.2,-0.37691,0.00014,30.76506]
[1778679913014,33.7,79805.29,0.2,-0.37691,0.00014,30.76506]
[1778679913046,33.7,79805.29,0.2,-0.37691,0.00014,30.76506]
[1778679914828,33.7,79791.68,0.2,-0.37881,0.00014,30.80757]
[1778679919865,33.7,79787.03,0.2,-0.37945,0.00014,30.82177]
[1778679921117,33.7,79787.03,0.2,-0.37945,0.00014,30.82177]
[1778679921257,33.7,79787.03,0.2,-0.37945,0.00014,30.82177]
[1778679921269,33.7,79787.03,0.2,-0.37945,0.00014,30.82177]
[1778679921320,33.7,79787.03,0.2,-0.37945,0.00014,30.82177]
[1778679921379,33.7,79787.03,0.2,-0.37945,0.00014,30.82177]
[1778679921749,33.7,79789.05,0.2,-0.37917,0.00014,30.8155]
[1778679922060,33.7,79789.05,0.2,-0.37917,0.00014,30.8155]
[1778679922072,33.7,79789.05,0.2,-0.37917,0.00014,30.8155]
[1778679922256,33.7,79789.05,0.2,-0.37917,0.00014,30.8155]
[1778679922341,33.7,79789.05,0.2,-0.37917,0.00014,30.8155]
[1778679923275,33.7,79781.66,0.2,-0.3802,0.00014,30.83818]
[1778679923320,33.7,79781.66,0.2,-0.3802,0.00014,30.83818]
[1778679923398,33.7,79781.66,0.2,-0.3802,0.00014,30.83818]
[1778679923426,33.7,79774.22,0.2,-0.38123,0.00014,30.86079]
[1778679923976,33.7,79774.22,0.2,-0.38123,0.00014,30.86079]
[1778679924005,33.7,79774.22,0.2,-0.38123,0.00014,30.86079]
[1778679924053,33.7,79774.22,0.2,-0.38123,0.00014,30.86079]
[1778679924143,33.7,79774.22,0.2,-0.38123,0.00014,30.86079]
[1778679924359,33.7,79774.22,0.2,-0.38123,0.00014,30.86079]
[1778679924360,33.7,79762.24,0.2,-0.38291,0.00014,30.89687]
[1778679924472,33.7,79762.24,0.2,-0.38291,0.00014,30.89687]
[1778679925138,33.7,79762.24,0.2,-0.38291,0.00014,30.89687]
[1778679925329,33.7,79762.24,0.2,-0.38291,0.00014,30.89687]
[1778679925370,33.7,79742.12,0.2,-0.38573,0.00014,30.95627]
[1778679925774,33.7,79742.12,0.2,-0.38573,0.00014,30.95627]
[1778679926102,33.7,79742.12,0.2,-0.38573,0.00014,30.95627]
[1778679926137,33.7,79747.29,0.2,-0.385,0.00014,30.94116]
[1778679927200,33.7,79747.29,0.2,-0.385,0.00014,30.94116]
[1778679927299,33.7,79754.35,0.2,-0.38401,0.00014,30.92028]
[1778679927752,33.7,79754.35,0.2,-0.38401,0.00014,30.92028]
[1778679930052,33.69,79751.29,0.2,-0.38444,0.00014,30.9292]
[1778679932175,33.69,79750.19,0.2,-0.38458,0.00014,30.93229]
[1778679933025,33.69,79750.57,0.2,-0.38452,0.00014,30.92802]
[1778679933032,33.69,79750.57,0.2,-0.38452,0.00014,30.92802]
[1778679933060,33.69,79750.57,0.2,-0.38452,0.00014,30.92802]
[1778679934406,33.69,79744.17,0.2,-0.38541,0.00014,30.94676]
[1778679933966,33.69,79726.54,0.2,-0.38789,0.00014,30.99759]
[1778679935207,33.69,79726.54,0.2,-0.38789,0.00014,30.99759]
[1778679935364,33.69,79726.54,0.2,-0.38789,0.00014,30.99759]
[1778679935215,33.69,79720.35,0.2,-0.38876,0.00014,31.01519]
[1778679935429,33.69,79720.35,0.2,-0.38876,0.00014,31.01519]
[1778679935607,33.69,79720.35,0.2,-0.38876,0.00014,31.01519]
[1778679935841,33.69,79720.35,0.2,-0.38876,0.00014,31.01519]
[1778679936094,33.69,79720.35,0.2,-0.38876,0.00014,31.01519]
[1778679936311,33.69,79709.32,0.2,-0.39031,0.00014,31.04614]
[1778679936691,33.69,79709.32,0.2,-0.39031,0.00014,31.04614]
[1778679937004,33.69,79709.32,0.2,-0.39031,0.00014,31.04614]
[1778679938024,33.69,79706.3,0.2,-0.39074,0.00014,31.05453]
[1778679938137,33.69,79706.3,0.2,-0.39074,0.00014,31.05453]
[1778679938163,33.69,79706.3,0.2,-0.39074,0.00014,31.05453]
[1778679940846,33.69,79710.1,0.2,-0.3902,0.00014,31.04398]
[1778679941127,33.69,79710.1,0.2,-0.3902,0.00014,31.04398]
[1778679941147,33.69,79710.1,0.2,-0.3902,0.00014,31.04398]
[1778679941211,33.69,79710.1,0.2,-0.3902,0.00014,31.04398]
[1778679941418,33.69,79710.1,0.2,-0.3902,0.00014,31.04398]
[1778679941330,33.69,79718.71,0.2,-0.38899,0.00014,31.01986]
[1778679941595,33.69,79718.71,0.2,-0.38899,0.00014,31.01986]
[1778679941640,33.69,79718.71,0.2,-0.38899,0.00014,31.01986]
[1778679941755,33.69,79718.71,0.2,-0.38899,0.00014,31.01986]
[1778679941819,33.69,79718.71,0.2,-0.38899,0.00014,31.01986]
[1778679941906,33.69,79718.71,0.2,-0.38899,0.00014,31.01986]
[1778679941962,33.69,79718.71,0.2,-0.38899,0.00014,31.01986]
[1778679942008,33.69,79718.71,0.2,-0.38899,0.00014,31.01986]
[1778679942115,33.69,79718.71,0.2,-0.38899,0.00014,31.01986]
[1778679942296,33.69,79727.82,0.2,-0.38771,0.00014,30.99404]
[1778679942708,33.69,79727.82,0.2,-0.38771,0.00014,30.99404]
[1778679942958,33.69,79727.82,0.2,-0.38771,0.00014,30.99404]
[1778679943291,33.69,79712.55,0.2,-0.38986,0.00014,31.03721]
[1778679943992,33.69,79712.55,0.2,-0.38986,0.00014,31.03721]
[1778679944044,33.69,79700.59,0.2,-0.39155,0.00014,31.07037]
[1778679944832,33.69,79700.59,0.2,-0.39155,0.00014,31.07037]
[1778679944868,33.69,79700.59,0.2,-0.39155,0.00014,31.07037]
[1778679945532,33.69,79699.22,0.2,-0.39174,0.00014,31.07413]
[1778679945661,33.69,79699.22,0.2,-0.39174,0.00014,31.07413]
[1778679946431,33.69,79697.47,0.2,-0.39199,0.00014,31.07891]
[1778679950434,33.69,79702.21,0.2,-0.39132,0.00014,31.06585]
[1778679950749,33.69,79702.21,0.2,-0.39132,0.00014,31.06585]
[1778679954994,33.69,79697.6,0.2,-0.39196,0.00014,31.07847]
[1778679956093,33.69,79695.67,0.2,-0.39223,0.00014,31.08373]
[1778679956551,33.69,79696.4,0.2,-0.39213,0.00014,31.08172]
[1778679956690,33.69,79696.4,0.2,-0.39213,0.00014,31.08172]
[1778679956704,33.69,79696.4,0.2,-0.39213,0.00014,31.08172]
[1778679956911,33.69,79696.4,0.2,-0.39213,0.00014,31.08172]
[1778679957150,33.69,79696.4,0.2,-0.39213,0.00014,31.08172]
[1778679957212,33.69,79696.4,0.2,-0.39213,0.00014,31.08172]
[1778679957322,33.69,79696.4,0.2,-0.39213,0.00014,31.08172]
[1778679957331,33.69,79696.4,0.2,-0.39213,0.00014,31.08172]
[1778679957428,33.69,79686.0,0.2,-0.3936,0.00014,31.10991]
[1778679957554,33.69,79686.0,0.2,-0.3936,0.00014,31.10991]
[1778679957697,33.69,79686.0,0.2,-0.3936,0.00014,31.10991]
[1778679958216,33.69,79686.0,0.2,-0.3936,0.00014,31.10991]
[1778679959468,33.69,79690.23,0.2,-0.393,0.00014,31.09847]
[1778679959502,33.69,79690.23,0.2,-0.393,0.00014,31.09847]
[1778679960163,33.69,79690.23,0.2,-0.393,0.00014,31.09847]
[1778679960180,33.69,79690.23,0.2,-0.393,0.00014,31.09847]
[1778679960627,33.69,79692.25,0.2,-0.39271,0.00014,31.09297]
[1778679960886,33.69,79692.25,0.2,-0.39271,0.00014,31.09297]
[1778679961407,33.69,79677.63,0.2,-0.39478,0.00014,31.13226]
[1778679961699,33.69,79677.63,0.2,-0.39478,0.00014,31.13226]
[1778679961778,33.69,79677.63,0.2,-0.39478,0.00014,31.13226]
[1778679962151,33.69,79677.63,0.2,-0.39478,0.00014,31.13226]
[1778679962730,33.69,79675.32,0.2,-0.39511,0.00014,31.13842]
[1778679962930,33.69,79675.32,0.2,-0.39511,0.00014,31.13842]
[1778679963298,33.69,79675.32,0.2,-0.39511,0.00014,31.13842]
[1778679963393,33.69,79663.64,0.2,-0.39676,0.00014,31.16913]
[1778679963859,33.69,79663.64,0.2,-0.39676,0.00014,31.16913]
[1778679965653,33.69,79661.79,0.2,-0.39701,0.00014,31.17382]
[1778679966428,33.69,79646.94,0.2,-0.39912,0.00014,31.21188]
[1778679966617,33.69,79646.94,0.2,-0.39912,0.00014,31.21188]
[1778679967161,33.69,79646.94,0.2,-0.39912,0.00014,31.21188]
[1778679967272,33.69,79646.94,0.2,-0.39912,0.00014,31.21188]
[1778679967623,33.69,79645.31,0.2,-0.39934,0.00014,31.21598]
[1778679967855,33.69,79645.31,0.2,-0.39934,0.00014,31.21598]
[1778679968032,33.69,79645.31,0.2,-0.39934,0.00014,31.21598]
[1778679968220,33.69,79629.61,0.2,-0.40157,0.00014,31.25522]
[1778679968783,33.69,79629.61,0.2,-0.40157,0.00014,31.25522]
[1778679969088,33.69,79629.61,0.2,-0.40157,0.00014,31.25522]
[1778679969201,33.69,79629.61,0.2,-0.40157,0.00014,31.25522]
[1778679970519,33.69,79622.36,0.2,-0.40261,0.00014,31.27306]
[1778679970521,33.69,79622.36,0.2,-0.40261,0.00014,31.27306]
[1778679970562,33.69,79622.36,0.2,-0.40261,0.00014,31.27306]
[1778679970583,33.69,79622.36,0.2,-0.40261,0.00014,31.27306]
[1778679970692,33.69,79622.36,0.2,-0.40261,0.00014,31.27306]
[1778679970718,33.69,79622.36,0.2,-0.40261,0.00014,31.27306]
[1778679971132,33.69,79622.36,0.2,-0.40261,0.00014,31.27306]
[1778679971231,33.69,79622.36,0.2,-0.40261,0.00014,31.27306]
[1778679971262,33.69,79622.36,0.2,-0.40261,0.00014,31.27306]
[1778679971398,33.69,79622.36,0.2,-0.40261,0.00014,31.27306]
[1778679971441,33.69,79610.58,0.2,-0.40428,0.00014,31.30155]
[1778679971844,33.69,79610.58,0.2,-0.40428,0.00014,31.30155]
[1778679972248,33.69,79602.66,0.2,-0.40541,0.00014,31.32038]
[1778679973710,33.69,79597.3,0.2,-0.40617,0.00014,31.33301]
[1778679973769,33.69,79597.3,0.2,-0.40617,0.00014,31.33301]
[1778679973772,33.69,79597.3,0.2,-0.40617,0.00014,31.33301]
[1778679974010,33.69,79597.3,0.2,-0.40617,0.00014,31.33301]
[1778679974023,33.69,79597.3,0.2,-0.40617,0.00014,31.33301]
[1778679975289,33.69,79600.38,0.2,-0.40574,0.00014,31.32583]
[1778679975502,33.69,79596.6,0.2,-0.40628,0.00014,31.33472]
[1778679976234,33.69,79596.6,0.2,-0.40628,0.00014,31.33472]
[1778679977283,33.69,79612.91,0.2,-0.40396,0.00014,31.29606]
[1778679978435,33.69,79612.91,0.2,-0.40396,0.00014,31.29606]
[1778679978552,33.69,79616.56,0.2,-0.40344,0.00014,31.28728]
[1778679982360,33.69,79608.58,0.2,-0.40457,0.00014,31.30647]
[1778679983690,33.69,79602.87,0.2,-0.40539,0.00014,31.32005]
[1778679985464,33.69,79601.2,0.2,-0.40563,0.00014,31.32402]
[1778679987799,33.69,79608.09,0.2,-0.40465,0.00014,31.30777]
[1778679988360,33.69,79608.09,0.2,-0.40465,0.00014,31.30777]
[1778679988403,33.69,79615.71,0.2,-0.40357,0.00014,31.2895]
[1778679988900,33.69,79615.71,0.2,-0.40357,0.00014,31.2895]
[1778679989111,33.69,79615.71,0.2,-0.40357,0.00014,31.2895]
[1778679989317,33.69,79615.71,0.2,-0.40357,0.00014,31.2895]
[1778679989526,33.69,79621.15,0.2,-0.40279,0.00014,31.27634]
[1778679989625,33.69,79621.15,0.2,-0.40279,0.00014,31.27634]
[1778679990068,33.69,79621.15,0.2,-0.40279,0.00014,31.27634]
[1778679990376,33.7,79623.14,0.2,-0.40252,0.00014,31.27171]
[1778679990870,33.7,79623.14,0.2,-0.40252,0.00014,31.27171]
[1778679990932,33.7,79623.14,0.2,-0.40252,0.00014,31.27171]
[1778679991187,33.7,79623.14,0.2,-0.40252,0.00014,31.27171]
[1778679991383,33.7,79637.98,0.2,-0.40041,0.00014,31.23199]
[1778679991769,33.7,79637.98,0.2,-0.40041,0.00014,31.23199]
[1778679991891,33.7,79637.98,0.2,-0.40041,0.00014,31.23199]
[1778679992635,33.7,79636.56,0.2,-0.40061,0.00014,31.23556]
[1778679992649,33.7,79636.56,0.2,-0.40061,0.00014,31.23556]
[1778679993200,33.7,79636.56,0.2,-0.40061,0.00014,31.23556]
[1778679993230,33.7,79636.56,0.2,-0.40061,0.00014,31.23556]
[1778679993399,33.7,79648.68,0.2,-0.39889,0.00014,31.20505]
[1778679993760,33.7,79648.68,0.2,-0.39889,0.00014,31.20505]
[1778679993851,33.7,79648.68,0.2,-0.39889,0.00014,31.20505]
[1778679993964,33.7,79648.68,0.2,-0.39889,0.00014,31.20505]
[1778679994016,33.7,79648.68,0.2,-0.39889,0.00014,31.20505]
[1778679994225,33.7,79648.68,0.2,-0.39889,0.00014,31.20505]
[1778679994463,33.7,79648.68,0.2,-0.39889,0.00014,31.20505]
[1778679994406,33.7,79667.44,0.2,-0.39624,0.00014,31.15667]
[1778679995273,33.7,79667.44,0.2,-0.39624,0.00014,31.15667]
[1778679995414,33.7,79685.4,0.2,-0.3937,0.00014,31.10899]
[1778679995751,33.7,79685.4,0.2,-0.3937,0.00014,31.10899]
[1778679996298,33.7,79685.4,0.2,-0.3937,0.00014,31.10899]
[1778679996306,33.7,79685.4,0.2,-0.3937,0.00014,31.10899]
[1778679997079,33.7,79688.19,0.2,-0.3933,0.00014,31.10146]
[1778679997831,33.7,79683.64,0.2,-0.39395,0.00014,31.1137]
[1778679998743,33.7,79682.11,0.2,-0.39416,0.00014,31.11778]
[1778680000344,33.7,79677.98,0.2,-0.39474,0.00014,31.12878]
[1778680000526,33.7,79676.48,0.2,-0.39495,0.00014,31.13274]
[1778680000593,33.7,79676.48,0.2,-0.39495,0.00014,31.13274]
[1778680003259,33.7,79668.86,0.2,-0.39603,0.00014,31.15289]
[1778680006681,33.7,79666.02,0.2,-0.39643,0.00014,31.16025]
[1778680006703,33.7,79666.02,0.2,-0.39643,0.00014,31.16025]
[1778680007723,33.7,79666.02,0.2,-0.39643,0.00014,31.16025]
[1778680009568,33.7,79660.04,0.2,-0.39728,0.00014,31.17581]
[1778680010144,33.7,79660.04,0.2,-0.39728,0.00014,31.17581]
[1778680010547,33.7,79661.52,0.2,-0.39707,0.00014,31.17208]
[1778680010618,33.7,79661.52,0.2,-0.39707,0.00014,31.17208]
[1778680010671,33.7,79661.52,0.2,-0.39707,0.00014,31.17208]
[1778680011403,33.7,79649.29,0.2,-0.39881,0.00014,31.20354]
[1778680011648,33.7,79649.29,0.2,-0.39881,0.00014,31.20354]
[1778680012453,33.7,79638.78,0.2,-0.4003,0.00014,31.23009]
[1778680013939,33.7,79640.21,0.2,-0.4001,0.00014,31.22653]
[1778680015230,33.7,79640.46,0.2,-0.40006,0.00014,31.22592]
[1778680015395,33.7,79640.46,0.2,-0.40006,0.00014,31.22592]
[1778680015456,33.7,79640.46,0.2,-0.40006,0.00014,31.22592]
[1778680015672,33.7,79636.83,0.2,-0.40058,0.00014,31.23502]
[1778680017765,33.7,79631.45,0.2,-0.40134,0.00014,31.24842]
[1778680017998,33.7,79631.45,0.2,-0.40134,0.00014,31.24842]
[1778680018901,33.7,79638.22,0.2,-0.40038,0.00014,31.23159]
[1778680018991,33.7,79641.17,0.2,-0.39997,0.00014,31.22422]
[1778680019554,33.7,79641.17,0.2,-0.39997,0.00014,31.22422]
[1778680020644,33.7,79641.52,0.2,-0.39992,0.00014,31.22334]
[1778680020676,33.7,79641.52,0.2,-0.39992,0.00014,31.22334]
[1778680020701,33.7,79641.52,0.2,-0.39992,0.00014,31.22334]
[1778680020811,33.7,79641.52,0.2,-0.39992,0.00014,31.22334]
[1778680020826,33.7,79641.52,0.2,-0.39992,0.00014,31.22334]
[1778680022133,33.7,79641.47,0.2,-0.39993,0.00014,31.22356]
[1778680022166,33.7,79641.47,0.2,-0.39993,0.00014,31.22356]
[1778680024716,33.71,79637.6,0.2,-0.40048,0.00014,31.23335]
[1778680024744,33.71,79637.6,0.2,-0.40048,0.00014,31.23335]
[1778680024842,33.71,79637.6,0.2,-0.40048,0.00014,31.23335]
[1778680024860,33.71,79637.6,0.2,-0.40048,0.00014,31.23335]
[1778680025179,33.71,79637.6,0.2,-0.40048,0.00014,31.23335]
[1778680025853,33.71,79635.65,0.2,-0.40076,0.00014,31.23829]
[1778680025966,33.71,79635.65,0.2,-0.40076,0.00014,31.23829]
[1778680026274,33.71,79635.65,0.2,-0.40076,0.00014,31.23829]
[1778680026337,33.71,79620.53,0.2,-0.40291,0.00014,31.27551]
[1778680026736,33.71,79620.53,0.2,-0.40291,0.00014,31.27551]
[1778680027147,33.71,79620.53,0.2,-0.40291,0.00014,31.27551]
[1778680027398,33.71,79607.65,0.2,-0.40474,0.00014,31.30649]
[1778680027593,33.71,79607.65,0.2,-0.40474,0.00014,31.30649]
[1778680027607,33.71,79607.65,0.2,-0.40474,0.00014,31.30649]
[1778680028301,33.71,79607.65,0.2,-0.40474,0.00014,31.30649]
[1778680028369,33.71,79607.65,0.2,-0.40474,0.00014,31.30649]
[1778680028464,33.71,79599.63,0.2,-0.40589,0.00014,31.32547]
[1778680030228,33.71,79599.61,0.2,-0.40589,0.00014,31.32552]
[1778680030944,33.71,79599.36,0.2,-0.40593,0.00014,31.32616]
[1778680031571,33.71,79599.45,0.2,-0.40592,0.00014,31.32598]
[1778680031842,33.71,79599.45,0.2,-0.40592,0.00014,31.32598]
[1778680032210,33.71,79599.45,0.2,-0.40592,0.00014,31.32598]
[1778680032223,33.71,79599.45,0.2,-0.40592,0.00014,31.32598]
[1778680032921,33.71,79598.8,0.2,-0.40601,0.00014,31.32754]
[1778680033835,33.71,79600.45,0.2,-0.40578,0.00014,31.3237]
[1778680036407,33.71,79604.19,0.2,-0.40525,0.00014,31.31495]
[1778680036467,33.71,79604.19,0.2,-0.40525,0.00014,31.31495]
[1778680037841,33.72,79607.35,0.2,-0.4048,0.00014,31.30751]
[1778680039324,33.72,79611.48,0.2,-0.40421,0.00014,31.29766]
[1778680039841,33.72,79617.14,0.2,-0.40341,0.00014,31.28407]
[1778680042932,33.72,79609.33,0.2,-0.40452,0.00014,31.30283]
[1778680044908,33.72,79600.6,0.2,-0.40576,0.00014,31.32351]
[1778680045847,33.72,79600.75,0.2,-0.40574,0.00014,31.32321]
[1778680047410,33.72,79604.92,0.2,-0.40515,0.00014,31.31341]
[1778680047438,33.72,79604.92,0.2,-0.40515,0.00014,31.31341]
[1778680047461,33.72,79613.63,0.2,-0.40391,0.00014,31.29264]
[1778680047803,33.72,79613.63,0.2,-0.40391,0.00014,31.29264]
[1778680047895,33.72,79613.63,0.2,-0.40391,0.00014,31.29264]
[1778680047926,33.72,79613.63,0.2,-0.40391,0.00014,31.29264]
[1778680048239,33.72,79613.63,0.2,-0.40391,0.00014,31.29264]
[1778680048244,33.72,79613.63,0.2,-0.40391,0.00014,31.29264]
[1778680048280,33.72,79624.76,0.2,-0.40233,0.00014,31.26568]
[1778680048821,33.72,79624.76,0.2,-0.40233,0.00014,31.26568]
[1778680049118,33.72,79624.76,0.2,-0.40233,0.00014,31.26568]
[1778680049153,33.72,79624.76,0.2,-0.40233,0.00014,31.26568]
[1778680049451,33.72,79624.76,0.2,-0.40233,0.00014,31.26568]
[1778680049208,33.72,79633.16,0.2,-0.40114,0.00014,31.24503]
[1778680050362,33.72,79646.51,0.2,-0.39925,0.00014,31.21159]
[1778680050558,33.72,79646.51,0.2,-0.39925,0.00014,31.21159]
[1778680051723,33.72,79648.1,0.2,-0.39902,0.00014,31.20454]
[1778680051947,33.72,79648.1,0.2,-0.39902,0.00014,31.20454]
[1778680052288,33.72,79648.1,0.2,-0.39902,0.00014,31.20454]
[1778680052833,33.72,79639.03,0.2,-0.4003,0.00014,31.22742]
[1778680055143,33.72,79638.77,0.2,-0.40034,0.00014,31.2281]
[1778680055817,33.72,79639.4,0.2,-0.40025,0.00014,31.22653]
[1778680057115,33.72,79634.81,0.2,-0.4009,0.00014,31.23799]
[1778680057454,33.72,79634.81,0.2,-0.4009,0.00014,31.23799]
[1778680057518,33.72,79630.43,0.2,-0.40153,0.00014,31.24884]
[1778680058313,33.72,79630.43,0.2,-0.40153,0.00014,31.24884]
[1778680061022,33.72,79627.31,0.2,-0.40197,0.00014,31.2566]
[1778680061859,33.72,79627.22,0.2,-0.40199,0.00014,31.25685]
[1778680062741,33.72,79624.1,0.2,-0.40243,0.00014,31.26448]
[1778680064185,33.72,79619.74,0.2,-0.40305,0.00014,31.27514]
[1778680064307,33.72,79619.74,0.2,-0.40305,0.00014,31.27514]
[1778680064665,33.72,79619.2,0.2,-0.40313,0.00014,31.27647]
[1778680064691,33.72,79619.2,0.2,-0.40313,0.00014,31.27647]
[1778680064857,33.72,79619.2,0.2,-0.40313,0.00014,31.27647]
[1778680064883,33.72,79619.2,0.2,-0.40313,0.00014,31.27647]
[1778680064926,33.72,79619.2,0.2,-0.40313,0.00014,31.27647]
[1778680064942,33.72,79619.2,0.2,-0.40313,0.00014,31.27647]
[1778680065059,33.72,79619.2,0.2,-0.40313,0.00014,31.27647]
[1778680065240,33.72,79619.2,0.2,-0.40313,0.00014,31.27647]
[1778680065453,33.72,79619.2,0.2,-0.40313,0.00014,31.27647]
[1778680065466,33.73,79600.83,0.2,-0.40574,0.00014,31.32031]
[1778680065767,33.73,79600.83,0.2,-0.40574,0.00014,31.32031]
[1778680065930,33.73,79600.83,0.2,-0.40574,0.00014,31.32031]
[1778680066187,33.73,79591.55,0.2,-0.40707,0.00014,31.34196]
[1778680066562,33.73,79591.55,0.2,-0.40707,0.00014,31.34196]
[1778680067610,33.73,79592.62,0.2,-0.40692,0.00014,31.33953]
[1778680067867,33.73,79592.62,0.2,-0.40692,0.00014,31.33953]
[1778680068801,33.73,79599.08,0.2,-0.406,0.00014,31.32452]
[1778680068832,33.73,79599.08,0.2,-0.406,0.00014,31.32452]
[1778680073992,33.73,79599.96,0.2,-0.40588,0.00014,31.32264]
[1778680074700,33.73,79599.96,0.2,-0.40588,0.00014,31.32264]
[1778680078197,33.73,79599.01,0.2,-0.40602,0.00014,31.32497]
[1778680080750,33.74,79595.74,0.2,-0.40649,0.00014,31.33271]
[1778680080762,33.74,79595.74,0.2,-0.40649,0.00014,31.33271]
[1778680080771,33.74,79595.74,0.2,-0.40649,0.00014,31.33271]
[1778680081042,33.74,79587.51,0.2,-0.40767,0.00014,31.35176]
[1778680082049,33.74,79576.54,0.2,-0.40923,0.00014,31.37672]
[1778680082625,33.74,79576.54,0.2,-0.40923,0.00014,31.37672]
[1778680082654,33.74,79576.54,0.2,-0.40923,0.00014,31.37672]
[1778680083336,33.74,79576.54,0.2,-0.40923,0.00014,31.37672]
[1778680083744,33.74,79580.29,0.2,-0.4087,0.00014,31.36833]
[1778680084063,33.74,79576.91,0.2,-0.40918,0.00014,31.37595]
[1778680085762,33.74,79572.68,0.2,-0.40979,0.00014,31.38542]
[1778680085763,33.74,79572.68,0.2,-0.40979,0.00014,31.38542]
[1778680086298,33.74,79572.68,0.2,-0.40979,0.00014,31.38542]
[1778680086325,33.74,79564.69,0.2,-0.41093,0.00014,31.40314]
[1778680086631,33.74,79564.69,0.2,-0.41093,0.00014,31.40314]
[1778680087246,33.74,79564.69,0.2,-0.41093,0.00014,31.40314]
[1778680087543,33.74,79564.69,0.2,-0.41093,0.00014,31.40314]
[1778680088365,33.74,79563.36,0.2,-0.41112,0.00014,31.40605]
[1778680088571,33.74,79563.36,0.2,-0.41112,0.00014,31.40605]
[1778680088745,33.74,79565.16,0.2,-0.41086,0.00014,31.40207]
[1778680089083,33.74,79565.16,0.2,-0.41086,0.00014,31.40207]
[1778680089269,33.74,79565.16,0.2,-0.41086,0.00014,31.40207]
[1778680089429,33.74,79565.16,0.2,-0.41086,0.00014,31.40207]
[1778680089554,33.74,79565.16,0.2,-0.41086,0.00014,31.40207]
[1778680089595,33.74,79565.16,0.2,-0.41086,0.00014,31.40207]
[1778680089738,33.74,79565.16,0.2,-0.41086,0.00014,31.40207]
[1778680089481,33.74,79587.54,0.2,-0.40767,0.00014,31.35175]
[1778680089819,33.74,79587.54,0.2,-0.40767,0.00014,31.35175]
[1778680089848,33.74,79587.54,0.2,-0.40767,0.00014,31.35175]
[1778680089941,33.74,79587.54,0.2,-0.40767,0.00014,31.35175]
[1778680090065,33.74,79587.54,0.2,-0.40767,0.00014,31.35175]
[1778680090320,33.74,79616.13,0.2,-0.4036,0.00014,31.28454]
[1778680090736,33.74,79616.13,0.2,-0.4036,0.00014,31.28454]
[1778680090818,33.74,79616.13,0.2,-0.4036,0.00014,31.28454]
[1778680090863,33.74,79616.13,0.2,-0.4036,0.00014,31.28454]
[1778680091145,33.74,79616.13,0.2,-0.4036,0.00014,31.28454]
[1778680091294,33.74,79616.13,0.2,-0.4036,0.00014,31.28454]
[1778680091352,33.74,79616.13,0.2,-0.4036,0.00014,31.28454]
[1778680091567,33.74,79616.13,0.2,-0.4036,0.00014,31.28454]
[1778680091948,33.74,79610.09,0.2,-0.40446,0.00014,31.29898]
[1778680092164,33.74,79610.25,0.2,-0.40443,0.00014,31.29858]
[1778680093170,33.74,79611.68,0.2,-0.40423,0.00014,31.29517]
[1778680095184,33.74,79603.01,0.2,-0.40546,0.00014,31.31575]
[1778680095998,33.74,79603.01,0.2,-0.40546,0.00014,31.31575]
[1778680096187,33.74,79603.01,0.2,-0.40546,0.00014,31.31575]
[1778680096353,33.74,79603.01,0.2,-0.40546,0.00014,31.31575]
[1778680096394,33.74,79594.37,0.2,-0.40669,0.00014,31.33598]
[1778680097209,33.74,79594.37,0.2,-0.40669,0.00014,31.33598]
[1778680097883,33.74,79587.28,0.2,-0.4077,0.00014,31.35236]
[1778680099386,33.74,79582.49,0.2,-0.40839,0.00014,31.3633]
[1778680099895,33.74,79581.31,0.2,-0.40856,0.00014,31.36607]
[1778680100219,33.74,79582.19,0.2,-0.40843,0.00014,31.36407]
[1778680101985,33.74,79581.45,0.2,-0.40854,0.00014,31.36571]
[1778680102320,33.74,79581.45,0.2,-0.40854,0.00014,31.36571]
[1778680102421,33.74,79585.15,0.2,-0.40801,0.00014,31.35734]
[1778680102685,33.74,79585.15,0.2,-0.40801,0.00014,31.35734]
[1778680102947,33.74,79585.15,0.2,-0.40801,0.00014,31.35734]
[1778680103240,33.74,79593.95,0.2,-0.40676,0.00014,31.33709]
[1778680104048,33.74,79593.95,0.2,-0.40676,0.00014,31.33709]
[1778680104241,33.74,79593.95,0.2,-0.40676,0.00014,31.33709]
[1778680104345,33.74,79603.38,0.2,-0.40542,0.00014,31.31508]
[1778680106235,33.74,79607.89,0.2,-0.40478,0.00014,31.30441]
[1778680106650,33.74,79612.64,0.2,-0.4041,0.00014,31.29309]
[1778680106842,33.74,79612.64,0.2,-0.4041,0.00014,31.29309]
[1778680112560,33.74,79610.54,0.2,-0.4044,0.00014,31.29515]
[1778680112624,33.74,79610.54,0.2,-0.4044,0.00014,31.29515]
[1778680112627,33.74,79610.54,0.2,-0.4044,0.00014,31.29515]
[1778680112593,33.74,79621.34,0.2,-0.40286,0.00014,31.26917]
[1778680112896,33.74,79621.34,0.2,-0.40286,0.00014,31.26917]
[1778680112923,33.74,79621.34,0.2,-0.40286,0.00014,31.26917]
[1778680112991,33.74,79621.34,0.2,-0.40286,0.00014,31.26917]
[1778680113158,33.74,79621.34,0.2,-0.40286,0.00014,31.26917]
[1778680113607,33.74,79621.34,0.2,-0.40286,0.00014,31.26917]
[1778680113323,33.74,79635.66,0.2,-0.40083,0.00014,31.23398]
[1778680114081,33.74,79635.66,0.2,-0.40083,0.00014,31.23398]
[1778680114210,33.74,79635.66,0.2,-0.40083,0.00014,31.23398]
[1778680114580,33.74,79635.66,0.2,-0.40083,0.00014,31.23398]
[1778680114597,33.74,79635.66,0.2,-0.40083,0.00014,31.23398]
[1778680114605,33.75,79637.92,0.2,-0.40052,0.00014,31.22843]
[1778680115562,33.75,79637.92,0.2,-0.40052,0.00014,31.22843]
[1778680115683,33.75,79640.08,0.2,-0.40021,0.00014,31.22308]
[1778680115746,33.75,79640.08,0.2,-0.40021,0.00014,31.22308]
[1778680115757,33.75,79640.08,0.2,-0.40021,0.00014,31.22308]
[1778680115803,33.75,79640.08,0.2,-0.40021,0.00014,31.22308]
[1778680116167,33.75,79640.08,0.2,-0.40021,0.00014,31.22308]
[1778680116202,33.75,79640.08,0.2,-0.40021,0.00014,31.22308]
[1778680116344,33.75,79651.54,0.2,-0.39859,0.00014,31.19417]
[1778680117351,33.75,79664.89,0.2,-0.3967,0.00014,31.15979]
[1778680119438,33.75,79667.87,0.2,-0.39628,0.00014,31.15202]
[1778680120428,33.75,79665.57,0.2,-0.39661,0.00014,31.15802]
[1778680121344,33.75,79665.82,0.2,-0.39657,0.00014,31.15733]
[1778680123280,33.74,79667.14,0.2,-0.39638,0.00014,31.15383]
[1778680123646,33.74,79660.36,0.2,-0.39734,0.00014,31.17139]
[1778680124407,33.74,79660.36,0.2,-0.39734,0.00014,31.17139]
[1778680125691,33.74,79660.03,0.2,-0.39738,0.00014,31.17219]
[1778680126086,33.74,79660.03,0.2,-0.39738,0.00014,31.17219]
[1778680126270,33.74,79660.03,0.2,-0.39738,0.00014,31.17219]
[1778680126274,33.74,79660.03,0.2,-0.39738,0.00014,31.17219]
[1778680126612,33.74,79660.03,0.2,-0.39738,0.00014,31.17219]
[1778680126417,33.74,79637.94,0.2,-0.40051,0.00014,31.22831]
[1778680126850,33.74,79637.94,0.2,-0.40051,0.00014,31.22831]
[1778680126925,33.74,79637.94,0.2,-0.40051,0.00014,31.22831]
[1778680127424,33.74,79628.21,0.2,-0.40189,0.00014,31.25244]
[1778680127833,33.74,79628.21,0.2,-0.40189,0.00014,31.25244]
[1778680128079,33.74,79628.21,0.2,-0.40189,0.00014,31.25244]
[1778680128383,33.74,79628.21,0.2,-0.40189,0.00014,31.25244]
[1778680128635,33.75,79632.08,0.2,-0.40134,0.00014,31.24294]
[1778680129428,33.75,79632.08,0.2,-0.40134,0.00014,31.24294]
[1778680130610,33.75,79639.53,0.2,-0.40029,0.00014,31.22444]
[1778680130650,33.75,79639.53,0.2,-0.40029,0.00014,31.22444]
[1778680130866,33.75,79642.22,0.2,-0.39991,0.00014,31.21772]
[1778680130882,33.75,79642.22,0.2,-0.39991,0.00014,31.21772]
[1778680131452,33.75,79631.64,0.2,-0.40141,0.00014,31.24411]
[1778680132610,33.75,79631.64,0.2,-0.40141,0.00014,31.24411]
[1778680137843,33.75,79625.17,0.2,-0.40234,0.00014,31.2602]
[1778680139707,33.75,79622.57,0.2,-0.40271,0.00014,31.26659]
[1778680139768,33.75,79622.57,0.2,-0.40271,0.00014,31.26659]
[1778680142370,33.75,79615.28,0.2,-0.40375,0.00014,31.28425]
[1778680142411,33.75,79615.28,0.2,-0.40375,0.00014,31.28425]
[1778680143418,33.75,79620.87,0.2,-0.40296,0.00014,31.27077]
[1778680143536,33.75,79630.71,0.2,-0.40156,0.00014,31.24674]
[1778680144101,33.75,79630.71,0.2,-0.40156,0.00014,31.24674]
[1778680145602,33.75,79632.35,0.2,-0.40133,0.00014,31.24274]
[1778680145665,33.75,79632.35,0.2,-0.40133,0.00014,31.24274]
[1778680145723,33.76,79632.18,0.2,-0.40136,0.00014,31.2432]
[1778680145942,33.76,79632.18,0.2,-0.40136,0.00014,31.2432]
[1778680146153,33.76,79632.18,0.2,-0.40136,0.00014,31.2432]
[1778680146587,33.76,79632.18,0.2,-0.40136,0.00014,31.2432]
[1778680146557,33.76,79646.06,0.2,-0.39939,0.00014,31.20858]
[1778680147478,33.76,79646.06,0.2,-0.39939,0.00014,31.20858]
[1778680148340,33.76,79650.29,0.2,-0.39879,0.00014,31.19787]
[1778680148411,33.76,79650.29,0.2,-0.39879,0.00014,31.19787]
[1778680148429,33.76,79650.29,0.2,-0.39879,0.00014,31.19787]
[1778680149018,33.76,79644.38,0.2,-0.39963,0.00014,31.21284]
[1778680149352,33.76,79644.38,0.2,-0.39963,0.00014,31.21284]
[1778680150931,33.76,79641.46,0.2,-0.40004,0.00014,31.22018]
[1778680151056,33.76,79641.46,0.2,-0.40004,0.00014,31.22018]
[1778680154154,33.76,79649.49,0.2,-0.39891,0.00014,31.19994]
[1778680154852,33.76,79656.25,0.2,-0.39795,0.00014,31.18271]
[1778680154882,33.76,79656.25,0.2,-0.39795,0.00014,31.18271]
[1778680154899,33.76,79656.25,0.2,-0.39795,0.00014,31.18271]
[1778680155576,33.76,79656.25,0.2,-0.39795,0.00014,31.18271]
[1778680155620,33.76,79666.28,0.2,-0.39654,0.00014,31.15681]
[1778680160670,33.76,79666.38,0.2,-0.39653,0.00014,31.15669]
[1778680161144,33.76,79663.88,0.2,-0.39688,0.00014,31.16322]
[1778680161342,33.76,79663.88,0.2,-0.39688,0.00014,31.16322]
[1778680161405,33.76,79663.88,0.2,-0.39688,0.00014,31.16322]
[1778680161451,33.76,79663.88,0.2,-0.39688,0.00014,31.16322]
[1778680161541,33.76,79663.88,0.2,-0.39688,0.00014,31.16322]
[1778680161564,33.76,79663.88,0.2,-0.39688,0.00014,31.16322]
[1778680161678,33.76,79663.88,0.2,-0.39688,0.00014,31.16322]
[1778680161672,33.76,79637.68,0.2,-0.40059,0.00014,31.22986]
[1778680161727,33.76,79637.68,0.2,-0.40059,0.00014,31.22986]
[1778680161809,33.76,79637.68,0.2,-0.40059,0.00014,31.22986]
[1778680161829,33.76,79637.68,0.2,-0.40059,0.00014,31.22986]
[1778680161836,33.76,79637.68,0.2,-0.40059,0.00014,31.22986]
[1778680162351,33.76,79637.68,0.2,-0.40059,0.00014,31.22986]
[1778680162674,33.76,79622.31,0.2,-0.40277,0.00014,31.26771]
[1778680163107,33.76,79622.31,0.2,-0.40277,0.00014,31.26771]
[1778680163278,33.76,79622.31,0.2,-0.40277,0.00014,31.26771]
[1778680165879,33.76,79621.73,0.2,-0.40286,0.00014,31.26918]
[1778680165994,33.76,79621.73,0.2,-0.40286,0.00014,31.26918]
[1778680166089,33.76,79621.73,0.2,-0.40286,0.00014,31.26918]
[1778680166190,33.76,79621.73,0.2,-0.40286,0.00014,31.26918]
[1778680166212,33.76,79621.73,0.2,-0.40286,0.00014,31.26918]
[1778680166280,33.76,79621.73,0.2,-0.40286,0.00014,31.26918]
[1778680167288,33.76,79621.73,0.2,-0.40286,0.00014,31.2692]
[1778680167332,33.77,79635.09,0.2,-0.40097,0.00014,31.23646]
[1778680167965,33.77,79650.04,0.2,-0.39885,0.00014,31.19895]
[1778680169244,33.77,79650.04,0.2,-0.39885,0.00014,31.19895]
[1778680170717,33.77,79647.36,0.2,-0.39923,0.00014,31.20577]
[1778680170742,33.77,79647.36,0.2,-0.39923,0.00014,31.20577]
[1778680172747,33.77,79655.77,0.2,-0.39803,0.00014,31.18134]
[1778680173014,33.77,79655.77,0.2,-0.39803,0.00014,31.18134]
[1778680173152,33.77,79655.77,0.2,-0.39803,0.00014,31.18134]
[1778680173340,33.77,79657.6,0.2,-0.39778,0.00014,31.17667]
[1778680174042,33.77,79657.6,0.2,-0.39778,0.00014,31.17667]
[1778680174224,33.77,79657.6,0.2,-0.39778,0.00014,31.17667]
[1778680174578,33.77,79657.6,0.2,-0.39778,0.00014,31.17667]
[1778680174636,33.77,79657.6,0.2,-0.39778,0.00014,31.17667]
[1778680174671,33.77,79634.72,0.2,-0.40102,0.00014,31.23451]
[1778680176197,33.77,79629.72,0.2,-0.40173,0.00014,31.24685]
[1778680176309,33.77,79629.72,0.2,-0.40173,0.00014,31.24685]
[1778680177246,33.77,79629.2,0.2,-0.4018,0.00014,31.24819]
[1778680177292,33.77,79629.2,0.2,-0.4018,0.00014,31.24819]
[1778680177351,33.77,79629.2,0.2,-0.4018,0.00014,31.24819]
[1778680177363,33.77,79629.2,0.2,-0.4018,0.00014,31.24819]
[1778680177399,33.77,79629.2,0.2,-0.4018,0.00014,31.24819]
[1778680177418,33.77,79629.2,0.2,-0.4018,0.00014,31.24819]
[1778680177532,33.77,79629.2,0.2,-0.4018,0.00014,31.24819]
[1778680177563,33.77,79629.2,0.2,-0.4018,0.00014,31.24819]
[1778680177653,33.77,79629.2,0.2,-0.4018,0.00014,31.24819]
[1778680177731,33.77,79634.97,0.2,-0.40099,0.00014,31.23399]
[1778680177811,33.77,79634.97,0.2,-0.40099,0.00014,31.23399]
[1778680177870,33.77,79634.97,0.2,-0.40099,0.00014,31.23399]
[1778680177903,33.77,79634.97,0.2,-0.40099,0.00014,31.23399]
[1778680178200,33.77,79634.97,0.2,-0.40099,0.00014,31.23399]
[1778680178243,33.77,79634.97,0.2,-0.40099,0.00014,31.23399]
[1778680178286,33.77,79634.97,0.2,-0.40099,0.00014,31.23399]
[1778680178422,33.77,79634.97,0.2,-0.40099,0.00014,31.23399]
[1778680178429,33.77,79634.97,0.2,-0.40099,0.00014,31.23399]
[1778680178507,33.77,79634.97,0.2,-0.40099,0.00014,31.23399]
[1778680178823,33.77,79637.65,0.2,-0.40061,0.00014,31.22737]
[1778680178842,33.77,79637.65,0.2,-0.40061,0.00014,31.22737]
[1778680179395,33.77,79637.65,0.2,-0.40061,0.00014,31.22737]
[1778680179451,33.77,79637.65,0.2,-0.40061,0.00014,31.22737]
[1778680179629,33.77,79637.65,0.2,-0.40061,0.00014,31.22737]
[1778680179640,33.77,79624.07,0.2,-0.40254,0.00014,31.26083]
[1778680179899,33.77,79624.07,0.2,-0.40254,0.00014,31.26083]
[1778680179913,33.77,79624.07,0.2,-0.40254,0.00014,31.26083]
[1778680179972,33.77,79624.07,0.2,-0.40254,0.00014,31.26083]
[1778680180000,33.77,79624.07,0.2,-0.40254,0.00014,31.26083]
[1778680180278,33.77,79624.07,0.2,-0.40254,0.00014,31.26083]
[1778680180294,33.77,79624.07,0.2,-0.40254,0.00014,31.26083]
[1778680180321,33.77,79624.07,0.2,-0.40254,0.00014,31.26083]
[1778680180482,33.77,79624.07,0.2,-0.40254,0.00014,31.26083]
[1778680180516,33.77,79614.49,0.2,-0.4039,0.00014,31.28398]
[1778680180884,33.77,79614.49,0.2,-0.4039,0.00014,31.28398]
[1778680180963,33.77,79614.49,0.2,-0.4039,0.00014,31.28398]
[1778680181309,33.77,79614.49,0.2,-0.4039,0.00014,31.28398]
[1778680181326,33.77,79614.49,0.2,-0.4039,0.00014,31.28398]
[1778680181613,33.77,79573.66,0.2,-0.40971,0.00014,31.37858]
[1778680181837,33.77,79573.66,0.2,-0.40971,0.00014,31.37858]
[1778680182079,33.77,79573.66,0.2,-0.40971,0.00014,31.37858]
[1778680182620,33.77,79573.66,0.2,-0.40971,0.00014,31.37858]
[1778680182694,33.77,79559.38,0.2,-0.41175,0.00014,31.41011]
[1778680182764,33.77,79559.38,0.2,-0.41175,0.00014,31.41011]
[1778680182797,33.77,79559.38,0.2,-0.41175,0.00014,31.41011]
[1778680182838,33.77,79559.38,0.2,-0.41175,0.00014,31.41011]
[1778680183045,33.77,79559.38,0.2,-0.41175,0.00014,31.41011]
[1778680183683,33.77,79559.38,0.2,-0.41175,0.00014,31.41011]
[1778680183689,33.77,79559.38,0.2,-0.41175,0.00014,31.41011]
[1778680184606,33.77,79562.62,0.2,-0.41129,0.00014,31.40304]
[1778680184646,33.77,79564.62,0.2,-0.411,0.00014,31.39866]
[1778680185506,33.77,79564.62,0.2,-0.411,0.00014,31.39866]
[1778680185598,33.77,79564.62,0.2,-0.411,0.00014,31.39866]
[1778680185681,33.77,79564.62,0.2,-0.411,0.00014,31.39866]
[1778680186351,33.78,79563.95,0.2,-0.4111,0.00014,31.40016]
[1778680186451,33.78,79563.95,0.2,-0.4111,0.00014,31.40016]
[1778680186500,33.78,79563.95,0.2,-0.4111,0.00014,31.40016]
[1778680186542,33.78,79566.74,0.2,-0.41071,0.00014,31.39409]
[1778680187639,33.78,79566.74,0.2,-0.41071,0.00014,31.39409]
[1778680187725,33.78,79571.06,0.2,-0.41009,0.00014,31.38453]
[1778680188319,33.78,79571.06,0.2,-0.41009,0.00014,31.38453]
[1778680189304,33.78,79576.59,0.2,-0.40931,0.00014,31.37229]
[1778680189800,33.78,79578.22,0.2,-0.40908,0.00014,31.36868]
[1778680189804,33.78,79578.22,0.2,-0.40908,0.00014,31.36868]
[1778680190116,33.78,79578.22,0.2,-0.40908,0.00014,31.36868]
[1778680190376,33.78,79578.22,0.2,-0.40908,0.00014,31.36868]
[1778680190495,33.78,79578.22,0.2,-0.40908,0.00014,31.36868]
[1778680190593,33.78,79578.22,0.2,-0.40908,0.00014,31.36868]
[1778680190656,33.78,79578.22,0.2,-0.40908,0.00014,31.36868]
[1778680190669,33.78,79578.22,0.2,-0.40908,0.00014,31.36868]
[1778680190695,33.78,79578.22,0.2,-0.40908,0.00014,31.36868]
[1778680190724,33.78,79589.36,0.2,-0.40749,0.00014,31.3434]
[1778680190842,33.78,79589.36,0.2,-0.40749,0.00014,31.3434]
[1778680190869,33.78,79589.36,0.2,-0.40749,0.00014,31.3434]
[1778680190879,33.78,79589.36,0.2,-0.40749,0.00014,31.3434]
[1778680191084,33.78,79589.36,0.2,-0.40749,0.00014,31.3434]
[1778680191588,33.78,79589.36,0.2,-0.40749,0.00014,31.3434]
[1778680191656,33.78,79589.36,0.2,-0.40749,0.00014,31.3434]
[1778680191730,33.78,79617.96,0.2,-0.40343,0.00014,31.27614]
[1778680192270,33.78,79617.96,0.2,-0.40343,0.00014,31.27614]
[1778680192373,33.78,79617.96,0.2,-0.40343,0.00014,31.27614]
[1778680192473,33.78,79626.73,0.2,-0.40219,0.00014,31.25488]
[1778680192841,33.78,79626.73,0.2,-0.40219,0.00014,31.25488]
[1778680193608,33.78,79626.73,0.2,-0.40219,0.00014,31.25488]
[1778680193692,33.78,79617.69,0.2,-0.40347,0.00014,31.27683]
[1778680193777,33.78,79617.69,0.2,-0.40347,0.00014,31.27683]
[1778680193841,33.78,79617.69,0.2,-0.40347,0.00014,31.27683]
[1778680194162,33.78,79617.69,0.2,-0.40347,0.00014,31.27683]
[1778680194912,33.78,79614.41,0.2,-0.40394,0.00014,31.28471]
[1778680194933,33.78,79614.41,0.2,-0.40394,0.00014,31.28471]
[1778680196876,33.78,79625.28,0.2,-0.40239,0.00014,31.25846]
[1778680196889,33.78,79625.28,0.2,-0.40239,0.00014,31.25846]
[1778680199624,33.78,79625.01,0.2,-0.40244,0.00014,31.25916]
[1778680199627,33.78,79625.01,0.2,-0.40244,0.00014,31.25916]
[1778680200618,33.79,79626.08,0.2,-0.40229,0.00014,31.2566]
[1778680201847,33.79,79623.81,0.2,-0.40261,0.00014,31.26215]
[1778680202842,33.79,79618.92,0.2,-0.4033,0.00014,31.27402]
[1778680204184,33.79,79623.51,0.2,-0.40265,0.00014,31.26292]
[1778680204210,33.79,79623.51,0.2,-0.40265,0.00014,31.26292]
[1778680204233,33.79,79623.51,0.2,-0.40265,0.00014,31.26292]
[1778680204403,33.79,79623.51,0.2,-0.40265,0.00014,31.26292]
[1778680205675,33.79,79623.41,0.2,-0.40267,0.00014,31.2632]
[1778680205686,33.79,79623.41,0.2,-0.40267,0.00014,31.2632]
[1778680205697,33.79,79623.41,0.2,-0.40267,0.00014,31.2632]
[1778680206470,33.79,79630.48,0.2,-0.40167,0.00014,31.24596]
[1778680209766,33.79,79627.09,0.2,-0.40215,0.00014,31.25435]
[1778680210175,33.79,79627.09,0.2,-0.40215,0.00014,31.25435]
[1778680211924,33.79,79626.24,0.2,-0.40228,0.00014,31.25648]
[1778680212180,33.79,79626.24,0.2,-0.40228,0.00014,31.25648]
[1778680212516,33.79,79626.24,0.2,-0.40228,0.00014,31.25648]
[1778680212922,33.79,79620.94,0.2,-0.40303,0.00014,31.26938]
[1778680213254,33.79,79620.94,0.2,-0.40303,0.00014,31.26938]
[1778680213474,33.79,79620.94,0.2,-0.40303,0.00014,31.26938]
[1778680213639,33.79,79620.94,0.2,-0.40303,0.00014,31.26938]
[1778680213699,33.79,79620.94,0.2,-0.40303,0.00014,31.26938]
[1778680213732,33.79,79620.94,0.2,-0.40303,0.00014,31.26938]
[1778680213684,33.79,79602.35,0.2,-0.40567,0.00014,31.31371]
[1778680213780,33.79,79602.35,0.2,-0.40567,0.00014,31.31371]
[1778680214110,33.79,79602.35,0.2,-0.40567,0.00014,31.31371]
[1778680214323,33.79,79584.98,0.2,-0.40814,0.00014,31.35385]
[1778680215230,33.79,79576.74,0.2,-0.40932,0.00014,31.37252]
[1778680216603,33.79,79576.74,0.2,-0.40932,0.00014,31.37252]
[1778680216826,33.8,79570.63,0.2,-0.41019,0.00014,31.38623]
[1778680218086,33.79,79579.72,0.2,-0.40889,0.00014,31.36588]
[1778680222861,33.79,79586.07,0.2,-0.40799,0.00014,31.35143]
[1778680226491,33.79,79587.31,0.2,-0.40781,0.00014,31.34859]
[1778680226639,33.79,79587.31,0.2,-0.40781,0.00014,31.34859]
[1778680228590,33.79,79586.4,0.2,-0.40794,0.00014,31.35065]
[1778680228754,33.79,79586.4,0.2,-0.40794,0.00014,31.35065]
[1778680229662,33.79,79590.05,0.2,-0.40742,0.00014,31.34228]
[1778680233598,33.79,79591.93,0.2,-0.40714,0.00014,31.33491]
[1778680233638,33.79,79591.93,0.2,-0.40714,0.00014,31.33491]
[1778680233653,33.79,79590.7,0.2,-0.40732,0.00014,31.33773]
[1778680234345,33.79,79590.7,0.2,-0.40732,0.00014,31.33773]
[1778680236066,33.79,79601.33,0.2,-0.40581,0.00014,31.31312]
[1778680244238,33.8,79594.57,0.2,-0.40678,0.00014,31.32903]
[1778680244394,33.8,79594.57,0.2,-0.40678,0.00014,31.32903]
[1778680244486,33.8,79594.57,0.2,-0.40678,0.00014,31.32903]
[1778680244533,33.8,79594.57,0.2,-0.40678,0.00014,31.32903]
[1778680244574,33.8,79591.85,0.2,-0.40717,0.00014,31.33537]
[1778680246284,33.8,79583.58,0.2,-0.40835,0.00014,31.35431]
[1778680247192,33.8,79583.58,0.2,-0.40835,0.00014,31.35431]
[1778680247416,33.8,79583.58,0.2,-0.40835,0.00014,31.35431]
[1778680247872,33.8,79583.82,0.2,-0.40832,0.00014,31.35379]
[1778680247897,33.8,79583.82,0.2,-0.40832,0.00014,31.35379]
[1778680248129,33.8,79583.82,0.2,-0.40832,0.00014,31.35379]
[1778680248299,33.8,79592.06,0.2,-0.40714,0.00014,31.33495]
[1778680251143,33.8,79591.33,0.2,-0.40725,0.00014,31.33659]
[1778680251257,33.8,79591.33,0.2,-0.40725,0.00014,31.33659]
[1778680251469,33.8,79591.33,0.2,-0.40725,0.00014,31.33659]
[1778680251862,33.8,79591.23,0.2,-0.40726,0.00014,31.33678]
[1778680253396,33.8,79589.36,0.2,-0.40752,0.00014,31.34108]
[1778680254012,33.8,79588.33,0.2,-0.40767,0.00014,31.3434]
[1778680258688,33.8,79587.43,0.2,-0.40779,0.00014,31.34539]
[1778680259371,33.8,79586.09,0.2,-0.40798,0.00014,31.34841]
[1778680259579,33.8,79586.09,0.2,-0.40798,0.00014,31.34841]
[1778680259807,33.79,79585.73,0.2,-0.40803,0.00014,31.34921]
[1778680262934,33.79,79587.57,0.2,-0.40777,0.00014,31.34496]
[1778680263829,33.79,79589.92,0.2,-0.40743,0.00014,31.33954]
[1778680265397,33.79,79592.92,0.2,-0.407,0.00014,31.33261]
[1778680265588,33.79,79592.92,0.2,-0.407,0.00014,31.33261]
[1778680265655,33.79,79595.06,0.2,-0.4067,0.00014,31.32765]
[1778680266460,33.79,79595.06,0.2,-0.4067,0.00014,31.32765]
[1778680266561,33.79,79604.75,0.2,-0.40532,0.00014,31.30499]
[1778680267389,33.79,79604.75,0.2,-0.40532,0.00014,31.30499]
[1778680268044,33.79,79610.34,0.2,-0.40452,0.00014,31.29175]
[1778680268050,33.79,79610.34,0.2,-0.40452,0.00014,31.29175]
[1778680270305,33.79,79611.14,0.2,-0.40441,0.00014,31.28985]
[1778680270485,33.79,79611.14,0.2,-0.40441,0.00014,31.28985]
[1778680270603,33.79,79611.14,0.2,-0.40441,0.00014,31.28985]
[1778680270633,33.79,79611.14,0.2,-0.40441,0.00014,31.28985]
[1778680270882,33.79,79616.28,0.2,-0.40368,0.00014,31.27756]
[1778680271272,33.79,79616.28,0.2,-0.40368,0.00014,31.27756]
[1778680271788,33.79,79616.28,0.2,-0.40368,0.00014,31.27756]
[1778680271772,33.79,79629.51,0.2,-0.40181,0.00014,31.24544]
[1778680271849,33.79,79629.51,0.2,-0.40181,0.00014,31.24544]
[1778680271961,33.79,79629.51,0.2,-0.40181,0.00014,31.24544]
[1778680272712,33.79,79629.51,0.2,-0.40181,0.00014,31.24544]
[1778680272791,33.79,79629.51,0.2,-0.40181,0.00014,31.24544]
[1778680272815,33.79,79621.08,0.2,-0.403,0.00014,31.26601]
[1778680273035,33.79,79621.08,0.2,-0.403,0.00014,31.26601]
[1778680274109,33.79,79616.79,0.2,-0.40361,0.00014,31.27636]
[1778680274760,33.79,79616.79,0.2,-0.40361,0.00014,31.27636]
[1778680277072,33.79,79622.34,0.2,-0.40283,0.00014,31.26299]
[1778680277632,33.79,79622.34,0.2,-0.40283,0.00014,31.26299]
[1778680277803,33.79,79622.34,0.2,-0.40283,0.00014,31.26299]
[1778680277859,33.79,79624.32,0.2,-0.40255,0.00014,31.25821]
[1778680277873,33.79,79624.32,0.2,-0.40255,0.00014,31.25821]
[1778680278068,33.79,79624.32,0.2,-0.40255,0.00014,31.25821]
[1778680278126,33.79,79624.32,0.2,-0.40255,0.00014,31.25821]
[1778680278141,33.79,79624.32,0.2,-0.40255,0.00014,31.25821]
[1778680278318,33.79,79624.32,0.2,-0.40255,0.00014,31.25821]
[1778680278335,33.79,79624.32,0.2,-0.40255,0.00014,31.25821]
[1778680278441,33.79,79624.32,0.2,-0.40255,0.00014,31.25821]
[1778680278460,33.79,79624.32,0.2,-0.40255,0.00014,31.25821]
[1778680278482,33.79,79624.32,0.2,-0.40255,0.00014,31.25821]
[1778680278494,33.79,79624.32,0.2,-0.40255,0.00014,31.25821]
[1778680278572,33.79,79624.32,0.2,-0.40255,0.00014,31.25821]
[1778680278807,33.79,79638.12,0.2,-0.40059,0.00014,31.22428]
[1778680279486,33.79,79638.12,0.2,-0.40059,0.00014,31.22428]
[1778680279576,33.79,79650.34,0.2,-0.39886,0.00014,31.19358]
[1778680280225,33.79,79650.34,0.2,-0.39886,0.00014,31.19358]
[1778680280583,33.79,79650.36,0.2,-0.39886,0.00014,31.19352]
[1778680281845,33.79,79652.19,0.2,-0.3986,0.00014,31.18888]
[1778680283519,33.79,79657.56,0.2,-0.39784,0.00014,31.17517]
[1778680285310,33.79,79657.88,0.2,-0.3978,0.00014,31.17439]
[1778680285538,33.79,79657.88,0.2,-0.3978,0.00014,31.17439]
[1778680285691,33.79,79657.88,0.2,-0.3978,0.00014,31.17439]
[1778680285732,33.79,79657.88,0.2,-0.3978,0.00014,31.17439]
[1778680285782,33.79,79664.55,0.2,-0.39686,0.00014,31.1572]
[1778680286063,33.79,79664.55,0.2,-0.39686,0.00014,31.1572]
[1778680286535,33.79,79664.55,0.2,-0.39686,0.00014,31.1572]
[1778680286628,33.79,79664.55,0.2,-0.39686,0.00014,31.1572]
[1778680286745,33.79,79664.55,0.2,-0.39686,0.00014,31.1572]
[1778680286634,33.79,79676.91,0.2,-0.39511,0.00014,31.1248]
[1778680287632,33.79,79673.49,0.2,-0.39559,0.00014,31.13378]
[1778680288618,33.79,79673.49,0.2,-0.39559,0.00014,31.13378]
[1778680290902,33.79,79676.1,0.2,-0.39522,0.00014,31.1268]
[1778680290912,33.79,79676.1,0.2,-0.39522,0.00014,31.1268]
[1778680291660,33.79,79667.55,0.2,-0.39642,0.00014,31.14613]
[1778680292490,33.79,79667.55,0.2,-0.39642,0.00014,31.14613]
[1778680295097,33.79,79667.33,0.2,-0.39644,0.00014,31.14657]
[1778680296975,33.79,79671.56,0.2,-0.39584,0.00014,31.13544]
[1778680297301,33.79,79671.56,0.2,-0.39584,0.00014,31.13544]
[1778680299207,33.79,79676.74,0.2,-0.39511,0.00014,31.12173]
[1778680299249,33.79,79676.74,0.2,-0.39511,0.00014,31.12173]
[1778680300316,33.78,79680.59,0.2,-0.39456,0.00014,31.11151]
[1778680305759,33.78,79686.15,0.2,-0.39377,0.00014,31.09655]
[1778680306803,33.78,79686.15,0.2,-0.39377,0.00014,31.09655]
[1778680307449,33.78,79683.37,0.2,-0.39416,0.00014,31.10397]
[1778680307637,33.78,79683.37,0.2,-0.39416,0.00014,31.10397]
[1778680308387,33.78,79677.98,0.2,-0.39492,0.00014,31.11827]
[1778680311029,33.78,79671.86,0.2,-0.39578,0.00014,31.13431]
[1778680311947,33.78,79668.56,0.2,-0.39625,0.00014,31.14291]
[1778680311951,33.78,79668.56,0.2,-0.39625,0.00014,31.14291]
[1778680312843,33.78,79668.56,0.2,-0.39625,0.00014,31.14291]
[1778680314571,33.78,79671.55,0.2,-0.39582,0.00014,31.13502]
[1778680315779,33.78,79671.87,0.2,-0.39577,0.00014,31.13414]
[1778680317417,33.78,79664.47,0.2,-0.39682,0.00014,31.15344]
[1778680322879,33.78,79660.34,0.2,-0.39741,0.00014,31.16429]
[1778680324073,33.78,79660.34,0.2,-0.39741,0.00014,31.16431]
[1778680324146,33.78,79660.34,0.2,-0.39741,0.00014,31.16431]
[1778680324206,33.78,79660.34,0.2,-0.39741,0.00014,31.16431]
[1778680324386,33.78,79660.34,0.2,-0.39741,0.00014,31.16431]
[1778680324460,33.78,79660.34,0.2,-0.39741,0.00014,31.16431]
[1778680324494,33.78,79660.34,0.2,-0.39741,0.00014,31.16431]
[1778680324815,33.78,79660.34,0.2,-0.39741,0.00014,31.16431]
[1778680324837,33.78,79660.34,0.2,-0.39741,0.00014,31.16431]
[1778680324820,33.78,79647.1,0.2,-0.39929,0.00014,31.19815]
[1778680324993,33.78,79647.1,0.2,-0.39929,0.00014,31.19815]
[1778680324997,33.78,79647.1,0.2,-0.39929,0.00014,31.19815]
[1778680325254,33.78,79647.1,0.2,-0.39929,0.00014,31.19815]
[1778680325268,33.78,79647.1,0.2,-0.39929,0.00014,31.19815]
[1778680325582,33.78,79647.1,0.2,-0.39929,0.00014,31.19815]
[1778680325841,33.78,79647.1,0.2,-0.39929,0.00014,31.19815]
[1778680325588,33.78,79622.87,0.2,-0.40272,0.00014,31.2582]
[1778680326336,33.78,79622.87,0.2,-0.40272,0.00014,31.2582]
[1778680326602,33.78,79622.87,0.2,-0.40272,0.00014,31.2582]
[1778680326722,33.78,79622.87,0.2,-0.40272,0.00014,31.2582]
[1778680326770,33.78,79622.87,0.2,-0.40272,0.00014,31.2582]
[1778680327137,33.78,79615.89,0.2,-0.40371,0.00014,31.27507]
[1778680327307,33.78,79615.89,0.2,-0.40371,0.00014,31.27507]
[1778680327379,33.78,79615.89,0.2,-0.40371,0.00014,31.27507]
[1778680327705,33.78,79615.89,0.2,-0.40371,0.00014,31.27507]
[1778680327780,33.78,79615.89,0.2,-0.40371,0.00014,31.27507]
[1778680328350,33.78,79608.91,0.2,-0.4047,0.00014,31.29174]
[1778680328447,33.78,79599.3,0.2,-0.40607,0.00014,31.31437]
[1778680333965,33.79,79602.59,0.2,-0.4056,0.00014,31.30676]
[1778680335051,33.79,79602.59,0.2,-0.4056,0.00014,31.30676]
[1778680335323,33.79,79602.59,0.2,-0.4056,0.00014,31.30676]
[1778680335528,33.79,79602.59,0.2,-0.4056,0.00014,31.30676]
[1778680335792,33.79,79602.59,0.2,-0.4056,0.00014,31.30676]
[1778680335841,33.79,79602.59,0.2,-0.4056,0.00014,31.30676]
[1778680336773,33.79,79607.17,0.2,-0.40495,0.00014,31.29598]
[1778680336812,33.79,79618.21,0.2,-0.40339,0.00014,31.26963]
[1778680340333,33.79,79619.44,0.2,-0.40322,0.00014,31.2667]
[1778680340665,33.79,79619.44,0.2,-0.40322,0.00014,31.2667]
[1778680341259,33.79,79618.31,0.2,-0.40338,0.00014,31.26945]
[1778680342331,33.79,79619.68,0.2,-0.40318,0.00014,31.26615]
[1778680342415,33.79,79619.68,0.2,-0.40318,0.00014,31.26615]
[1778680342419,33.79,79619.68,0.2,-0.40318,0.00014,31.26615]
[1778680343007,33.79,79620.71,0.2,-0.40304,0.00014,31.26369]
[1778680343012,33.79,79620.71,0.2,-0.40304,0.00014,31.26369]
[1778680343752,33.79,79620.71,0.2,-0.40304,0.00014,31.26369]
[1778680344415,33.79,79626.73,0.2,-0.40218,0.00014,31.24904]
[1778680345023,33.79,79633.64,0.2,-0.40121,0.00014,31.2321]
[1778680345076,33.79,79633.64,0.2,-0.40121,0.00014,31.2321]
[1778680345129,33.79,79633.64,0.2,-0.40121,0.00014,31.2321]
[1778680345215,33.79,79633.64,0.2,-0.40121,0.00014,31.2321]
[1778680345298,33.79,79633.64,0.2,-0.40121,0.00014,31.2321]
[1778680345371,33.79,79638.9,0.2,-0.40046,0.00014,31.21904]
[1778680347123,33.79,79642.05,0.2,-0.40001,0.00014,31.21115]
[1778680351868,33.79,79637.71,0.2,-0.40062,0.00014,31.2219]
[1778680354241,33.78,79638.05,0.2,-0.40057,0.00014,31.21794]
[1778680356114,33.78,79636.64,0.2,-0.40076,0.00014,31.2214]
[1778680357738,33.78,79637.4,0.2,-0.40065,0.00014,31.21949]
[1778680357993,33.78,79638.27,0.2,-0.40053,0.00014,31.21728]
[1778680358603,33.78,79638.27,0.2,-0.40053,0.00014,31.21728]
[1778680358784,33.78,79638.27,0.2,-0.40053,0.00014,31.21728]
[1778680359309,33.78,79641.29,0.2,-0.4001,0.00014,31.20972]
[1778680361054,33.78,79643.31,0.2,-0.39981,0.00014,31.20463]
[1778680361056,33.78,79643.31,0.2,-0.39981,0.00014,31.20463]
[1778680361061,33.78,79643.31,0.2,-0.39981,0.00014,31.20463]
[1778680361612,33.78,79643.31,0.2,-0.39981,0.00014,31.20463]
[1778680362243,33.78,79637.38,0.2,-0.40065,0.00014,31.21943]
[1778680362634,33.78,79637.38,0.2,-0.40065,0.00014,31.21943]
[1778680362638,33.78,79637.38,0.2,-0.40065,0.00014,31.21943]
[1778680363097,33.78,79641.61,0.2,-0.40005,0.00014,31.20885]
[1778680363112,33.78,79641.61,0.2,-0.40005,0.00014,31.20885]
[1778680363794,33.78,79656.12,0.2,-0.398,0.00014,31.1721]
[1778680364809,33.78,79667.96,0.2,-0.39633,0.00014,31.14152]
[1778680370225,33.78,79668.8,0.2,-0.39621,0.00014,31.13942]
[1778680371508,33.78,79668.8,0.2,-0.39621,0.00014,31.13942]
[1778680371620,33.78,79668.8,0.2,-0.39621,0.00014,31.13942]
[1778680371748,33.78,79668.8,0.2,-0.39621,0.00014,31.13942]
[1778680371813,33.78,79669.5,0.2,-0.39612,0.00014,31.13763]
[1778680372552,33.78,79669.5,0.2,-0.39612,0.00014,31.13763]
[1778680372592,33.78,79669.5,0.2,-0.39612,0.00014,31.13763]
[1778680372655,33.78,79678.37,0.2,-0.39486,0.00014,31.11426]
[1778680374659,33.78,79677.46,0.2,-0.39499,0.00014,31.11667]
[1778680378679,33.78,79678.43,0.2,-0.39485,0.00014,31.11395]
[1778680379549,33.78,79678.37,0.2,-0.39485,0.00014,31.11403]
[1778680380264,33.78,79684.31,0.2,-0.39401,0.00014,31.0982]
[1778680383271,33.78,79688.39,0.2,-0.39344,0.00014,31.08722]
[1778680383275,33.78,79688.39,0.2,-0.39344,0.00014,31.08722]
[1778680385571,33.78,79680.52,0.2,-0.39454,0.00014,31.10821]
[1778680385697,33.78,79680.52,0.2,-0.39454,0.00014,31.10821]
[1778680385772,33.78,79681.19,0.2,-0.39445,0.00014,31.10637]
[1778680386012,33.78,79681.19,0.2,-0.39445,0.00014,31.10637]
[1778680389030,33.78,79679.77,0.2,-0.39464,0.00014,31.1101]
[1778680389529,33.78,79679.77,0.2,-0.39464,0.00014,31.1101]
[1778680389645,33.78,79679.77,0.2,-0.39464,0.00014,31.1101]
[1778680389836,33.78,79679.77,0.2,-0.39464,0.00014,31.1101]
[1778680389845,33.78,79679.77,0.2,-0.39464,0.00014,31.1101]
[1778680390829,33.78,79664.34,0.2,-0.39682,0.00014,31.1506]
[1778680391546,33.78,79656.0,0.2,-0.398,0.00014,31.1721]
[1778680392754,33.78,79656.0,0.2,-0.398,0.00014,31.1721]
[1778680392789,33.78,79655.13,0.2,-0.39812,0.00014,31.17433]
[1778680393639,33.78,79655.13,0.2,-0.39812,0.00014,31.17433]
[1778680399447,33.77,79655.86,0.2,-0.39802,0.00014,31.17241]
[1778680401147,33.77,79659.51,0.2,-0.3975,0.00014,31.16304]
[1778680401310,33.77,79659.51,0.2,-0.3975,0.00014,31.16304]
[1778680404558,33.77,79666.68,0.2,-0.39649,0.00014,31.14449]
[1778680405554,33.78,79667.98,0.2,-0.39631,0.00014,31.14114]
[1778680405858,33.78,79667.98,0.2,-0.39631,0.00014,31.14114]
[1778680406877,33.78,79670.49,0.2,-0.39596,0.00014,31.13459]
[1778680406950,33.78,79670.49,0.2,-0.39596,0.00014,31.13459]
[1778680407015,33.78,79670.8,0.2,-0.39591,0.00014,31.1338]
[1778680407274,33.78,79670.8,0.2,-0.39591,0.00014,31.1338]
[1778680407354,33.78,79670.8,0.2,-0.39591,0.00014,31.1338]
[1778680407515,33.78,79670.8,0.2,-0.39591,0.00014,31.1338]
[1778680407717,33.78,79680.4,0.2,-0.39456,0.00014,31.10842]
[1778680408322,33.78,79680.4,0.2,-0.39456,0.00014,31.10842]
[1778680409416,33.78,79680.74,0.2,-0.39451,0.00014,31.10751]
[1778680412343,33.77,79684.12,0.2,-0.39402,0.00014,31.09534]
[1778680412362,33.77,79684.12,0.2,-0.39402,0.00014,31.09534]
[1778680412397,33.77,79684.12,0.2,-0.39402,0.00014,31.09534]
[1778680415197,33.77,79677.17,0.2,-0.39499,0.00014,31.11372]
[1778680415559,33.77,79675.83,0.2,-0.39518,0.00014,31.11722]
[1778680416056,33.77,79675.83,0.2,-0.39518,0.00014,31.11722]
[1778680420311,33.77,79669.22,0.2,-0.39611,0.00014,31.13452]
[1778680421319,33.77,79667.06,0.2,-0.39642,0.00014,31.14016]
[1778680423775,33.77,79668.77,0.2,-0.39617,0.00014,31.13564]
[1778680424532,33.77,79667.1,0.2,-0.39641,0.00014,31.13997]
[1778680425423,33.77,79664.25,0.2,-0.39681,0.00014,31.1474]
[1778680425639,33.77,79664.25,0.2,-0.39681,0.00014,31.1474]
[1778680426679,33.77,79662.12,0.2,-0.39711,0.00014,31.15293]
[1778680427265,33.77,79660.24,0.2,-0.39737,0.00014,31.15775]
[1778680429621,33.77,79666.81,0.2,-0.39644,0.00014,31.14063]
[1778680434695,33.77,79667.74,0.2,-0.39631,0.00014,31.13823]
[1778680437189,33.77,79668.84,0.2,-0.39616,0.00014,31.13538]
[1778680438316,33.77,79671.04,0.2,-0.39585,0.00014,31.12964]
[1778680438758,33.77,79671.04,0.2,-0.39585,0.00014,31.12964]
[1778680438769,33.77,79671.04,0.2,-0.39585,0.00014,31.12964]
[1778680438780,33.77,79671.04,0.2,-0.39585,0.00014,31.12964]
[1778680438803,33.77,79671.04,0.2,-0.39585,0.00014,31.12964]
[1778680438942,33.77,79674.49,0.2,-0.39536,0.00014,31.12058]
[1778680439517,33.77,79674.49,0.2,-0.39536,0.00014,31.12058]
[1778680439706,33.77,79674.49,0.2,-0.39536,0.00014,31.12058]
[1778680439730,33.77,79684.46,0.2,-0.39395,0.00014,31.09405]
[1778680440369,33.77,79684.46,0.2,-0.39395,0.00014,31.09405]
[1778680440413,33.77,79684.46,0.2,-0.39395,0.00014,31.09405]
[1778680440659,33.77,79684.46,0.2,-0.39395,0.00014,31.09405]
[1778680440737,33.77,79680.92,0.2,-0.39445,0.00014,31.10346]
[1778680441744,33.77,79673.08,0.2,-0.39556,0.00014,31.1242]
[1778680446849,33.76,79673.83,0.2,-0.39545,0.00014,31.12214]
[1778680452273,33.76,79674.82,0.2,-0.3953,0.00014,31.11941]
[1778680455403,33.76,79675.31,0.2,-0.39523,0.00014,31.11806]
[1778680455417,33.76,79675.31,0.2,-0.39523,0.00014,31.11806]
[1778680459624,33.76,79671.45,0.2,-0.39577,0.00014,31.12816]
[1778680463319,33.76,79671.0,0.2,-0.39584,0.00014,31.12936]
[1778680465734,33.76,79668.95,0.2,-0.39613,0.00014,31.13476]
[1778680467825,33.76,79670.44,0.2,-0.39592,0.00014,31.13085]
[1778680469324,33.76,79661.13,0.2,-0.39723,0.00014,31.15508]
[1778680470834,33.76,79656.41,0.2,-0.3979,0.00014,31.16724]
[1778680475986,33.76,79655.91,0.2,-0.39796,0.00014,31.16546]
[1778680479302,33.76,79660.47,0.2,-0.39732,0.00014,31.15373]
[1778680480737,33.76,79660.15,0.2,-0.39736,0.00014,31.15456]
[1778680480762,33.76,79660.15,0.2,-0.39736,0.00014,31.15456]
[1778680480771,33.76,79660.15,0.2,-0.39736,0.00014,31.15456]
[1778680480789,33.76,79660.15,0.2,-0.39736,0.00014,31.15456]
[1778680480906,33.76,79660.15,0.2,-0.39736,0.00014,31.15456]
[1778680481023,33.76,79670.87,0.2,-0.39585,0.00014,31.12667]
[1778680481747,33.76,79670.87,0.2,-0.39585,0.00014,31.12667]
[1778680481770,33.76,79670.87,0.2,-0.39585,0.00014,31.12667]
[1778680482030,33.76,79690.27,0.2,-0.39311,0.00014,31.075]
[1778680482594,33.76,79690.27,0.2,-0.39311,0.00014,31.075]
[1778680483355,33.76,79693.21,0.2,-0.39269,0.00014,31.06703]
[1778680484212,33.76,79688.94,0.2,-0.39329,0.00014,31.07857]
[1778680484486,33.76,79688.94,0.2,-0.39329,0.00014,31.07857]
[1778680484560,33.76,79688.94,0.2,-0.39329,0.00014,31.07857]
[1778680484564,33.76,79688.94,0.2,-0.39329,0.00014,31.07857]
[1778680485146,33.76,79686.06,0.2,-0.3937,0.00014,31.08629]
[1778680485152,33.76,79686.06,0.2,-0.3937,0.00014,31.08629]
[1778680486244,33.76,79679.4,0.2,-0.39464,0.00014,31.10406]
[1778680486421,33.76,79679.4,0.2,-0.39464,0.00014,31.10406]
[1778680486732,33.76,79679.4,0.2,-0.39464,0.00014,31.10406]
[1778680490461,33.76,79672.06,0.2,-0.39567,0.00014,31.12336]
[1778680492100,33.76,79683.24,0.2,-0.39409,0.00014,31.09361]
[1778680494304,33.76,79681.81,0.2,-0.39429,0.00014,31.09741]
[1778680494516,33.76,79681.81,0.2,-0.39429,0.00014,31.09741]
[1778680495816,33.75,79683.59,0.2,-0.39403,0.00014,31.09261]
[1778680495927,33.75,79683.59,0.2,-0.39403,0.00014,31.09261]
[1778680496060,33.75,79683.59,0.2,-0.39403,0.00014,31.09261]
[1778680496037,33.75,79689.25,0.2,-0.39324,0.00014,31.07739]
[1778680496568,33.75,79689.25,0.2,-0.39324,0.00014,31.07739]
[1778680496641,33.75,79702.04,0.2,-0.39143,0.00014,31.04259]
[1778680500842,33.76,79706.46,0.2,-0.39082,0.00014,31.03064]
[1778680501065,33.76,79714.88,0.2,-0.38965,0.00014,31.00744]
[1778680502083,33.76,79714.88,0.2,-0.38965,0.00014,31.00744]
[1778680502143,33.76,79718.25,0.2,-0.38917,0.00014,30.998]
[1778680502224,33.76,79718.25,0.2,-0.38917,0.00014,30.998]
[1778680502277,33.76,79718.25,0.2,-0.38917,0.00014,30.998]
[1778680503206,33.76,79719.99,0.2,-0.38893,0.00014,30.99319]
[1778680503236,33.76,79719.99,0.2,-0.38893,0.00014,30.99319]
[1778680503314,33.76,79719.99,0.2,-0.38893,0.00014,30.99319]
[1778680503440,33.76,79719.99,0.2,-0.38893,0.00014,30.99319]
[1778680504211,33.76,79725.09,0.2,-0.38822,0.00014,30.97888]
[1778680504273,33.76,79725.09,0.2,-0.38822,0.00014,30.97888]
[1778680504782,33.76,79725.09,0.2,-0.38822,0.00014,30.97888]
[1778680504842,33.76,79725.09,0.2,-0.38822,0.00014,30.97888]
[1778680505582,33.77,79720.91,0.2,-0.38881,0.00014,30.99077]
[1778680506165,33.77,79716.87,0.2,-0.38938,0.00014,31.00212]
[1778680506795,33.77,79707.01,0.2,-0.39077,0.00014,31.02975]
[1778680509868,33.77,79700.61,0.2,-0.39167,0.00014,31.04734]
[1778680511355,33.77,79695.72,0.2,-0.39236,0.00014,31.06066]
[1778680512285,33.77,79693.82,0.2,-0.39263,0.00014,31.0658]
[1778680513537,33.77,79693.63,0.2,-0.39265,0.00014,31.06629]
[1778680514930,33.77,79693.31,0.2,-0.3927,0.00014,31.06713]
[1778680516553,33.77,79688.9,0.2,-0.39331,0.00014,31.07899]
[1778680516741,33.77,79688.9,0.2,-0.39331,0.00014,31.07899]
[1778680518210,33.76,79687.81,0.2,-0.39347,0.00014,31.08186]
[1778680518265,33.76,79687.81,0.2,-0.39347,0.00014,31.08186]
[1778680518491,33.76,79687.81,0.2,-0.39347,0.00014,31.08186]
[1778680519306,33.76,79696.67,0.2,-0.39221,0.00014,31.05781]
[1778680520239,33.76,79696.67,0.2,-0.39221,0.00014,31.05781]
[1778680520320,33.76,79696.67,0.2,-0.39221,0.00014,31.05781]
[1778680520376,33.76,79696.67,0.2,-0.39221,0.00014,31.05781]
[1778680521742,33.76,79691.58,0.2,-0.39293,0.00014,31.07161]
[1778680522754,33.76,79685.99,0.2,-0.39371,0.00014,31.0866]
[1778680523279,33.76,79685.58,0.2,-0.39377,0.00014,31.08766]
[1778680523584,33.76,79685.58,0.2,-0.39377,0.00014,31.08766]
[1778680524285,33.76,79693.22,0.2,-0.39269,0.00014,31.06707]
[1778680528890,33.76,79702.24,0.2,-0.39142,0.00014,31.04236]
[1778680528942,33.76,79711.77,0.2,-0.39008,0.00014,31.01611]
[1778680529509,33.76,79711.77,0.2,-0.39008,0.00014,31.01611]
[1778680529520,33.76,79711.77,0.2,-0.39008,0.00014,31.01611]
[1778680529833,33.76,79711.77,0.2,-0.39008,0.00014,31.01611]
[1778680531564,33.76,79709.8,0.2,-0.39036,0.00014,31.02168]
[1778680531841,33.76,79709.8,0.2,-0.39036,0.00014,31.02168]
[1778680532224,33.77,79714.86,0.2,-0.38965,0.00014,31.00471]
[1778680532337,33.77,79714.86,0.2,-0.38965,0.00014,31.00471]
[1778680532365,33.77,79714.86,0.2,-0.38965,0.00014,31.00471]
[1778680532488,33.77,79727.55,0.2,-0.38787,0.00014,30.96894]
[1778680533204,33.77,79727.55,0.2,-0.38787,0.00014,30.96894]
[1778680533218,33.77,79727.55,0.2,-0.38787,0.00014,30.96894]
[1778680533482,33.77,79727.55,0.2,-0.38787,0.00014,30.96894]
[1778680534159,33.77,79734.4,0.2,-0.38691,0.00014,30.94941]
[1778680534207,33.77,79734.4,0.2,-0.38691,0.00014,30.94941]
[1778680534559,33.77,79734.4,0.2,-0.38691,0.00014,30.94941]
[1778680534787,33.77,79734.4,0.2,-0.38691,0.00014,30.94941]
[1778680535769,33.77,79732.5,0.2,-0.38718,0.00014,30.95494]
[1778680536610,33.77,79737.51,0.2,-0.38648,0.00014,30.9406]
[1778680536643,33.77,79737.51,0.2,-0.38648,0.00014,30.9406]
[1778680537674,33.77,79738.92,0.2,-0.38628,0.00014,30.93653]
[1778680537679,33.77,79738.92,0.2,-0.38628,0.00014,30.93653]
[1778680537775,33.77,79731.16,0.2,-0.38738,0.00014,30.9589]
[1778680538148,33.77,79731.16,0.2,-0.38738,0.00014,30.9589]
[1778680540637,33.77,79737.73,0.2,-0.38646,0.00014,30.9401]
[1778680541250,33.77,79737.87,0.2,-0.38644,0.00014,30.93975]
[1778680541261,33.77,79737.87,0.2,-0.38644,0.00014,30.93975]
[1778680541370,33.77,79737.87,0.2,-0.38644,0.00014,30.93975]
[1778680541758,33.77,79737.87,0.2,-0.38644,0.00014,30.93975]
[1778680541846,33.77,79737.87,0.2,-0.38644,0.00014,30.93975]
[1778680541964,33.77,79728.81,0.2,-0.38771,0.00014,30.96579]
[1778680542302,33.77,79728.81,0.2,-0.38771,0.00014,30.96579]
[1778680542679,33.77,79728.81,0.2,-0.38771,0.00014,30.96579]
[1778680542757,33.77,79728.81,0.2,-0.38771,0.00014,30.96579]
[1778680542813,33.77,79728.81,0.2,-0.38771,0.00014,30.96579]
[1778680542885,33.77,79719.57,0.2,-0.38901,0.00014,30.99201]
[1778680543785,33.77,79719.57,0.2,-0.38901,0.00014,30.99201]
[1778680544903,33.77,79719.04,0.2,-0.38909,0.00014,30.99358]
[1778680550524,33.78,79715.33,0.2,-0.38962,0.00014,31.00419]
[1778680552902,33.78,79715.39,0.2,-0.38962,0.00014,31.0041]
[1778680555005,33.78,79714.17,0.2,-0.3898,0.00014,31.00767]
[1778680555806,33.78,79714.5,0.2,-0.38976,0.00014,31.00692]
[1778680555871,33.78,79706.05,0.2,-0.39094,0.00014,31.03035]
[1778680557908,33.78,79702.57,0.2,-0.39143,0.00014,31.03992]
[1778680558109,33.78,79702.57,0.2,-0.39143,0.00014,31.03992]
[1778680558121,33.78,79702.57,0.2,-0.39143,0.00014,31.03992]
[1778680559113,33.78,79701.25,0.2,-0.39162,0.00014,31.04352]
[1778680559009,33.78,79691.1,0.2,-0.39305,0.00014,31.07111]
[1778680559368,33.78,79691.1,0.2,-0.39305,0.00014,31.07111]
[1778680559631,33.78,79691.1,0.2,-0.39305,0.00014,31.07111]
[1778680559804,33.78,79691.1,0.2,-0.39305,0.00014,31.07111]
[1778680560039,33.79,79680.38,0.2,-0.39456,0.00014,31.09986]
[1778680561038,33.79,79680.38,0.2,-0.39456,0.00014,31.09986]
[1778680561104,33.78,79677.15,0.2,-0.39501,0.00014,31.10841]
[1778680562296,33.78,79679.14,0.2,-0.39473,0.00014,31.10309]
[1778680563688,33.78,79679.81,0.2,-0.39464,0.00014,31.10132]
[1778680563789,33.78,79679.39,0.2,-0.39469,0.00014,31.10235]
[1778680564549,33.78,79679.39,0.2,-0.39469,0.00014,31.10235]
[1778680564717,33.78,79679.39,0.2,-0.39469,0.00014,31.10235]
[1778680564892,33.78,79679.39,0.2,-0.39469,0.00014,31.10235]
[1778680565630,33.78,79662.3,0.2,-0.3971,0.00014,31.1471]
[1778680567617,33.78,79657.41,0.2,-0.3978,0.00014,31.15973]
[1778680570650,33.78,79662.33,0.2,-0.3971,0.00014,31.14701]
[1778680573611,33.78,79656.69,0.2,-0.39789,0.00014,31.16146]
[1778680573721,33.78,79656.69,0.2,-0.39789,0.00014,31.16146]
[1778680574306,33.78,79658.29,0.2,-0.39767,0.00014,31.15735]
[1778680574469,33.78,79658.29,0.2,-0.39767,0.00014,31.15735]
[1778680574672,33.78,79658.29,0.2,-0.39767,0.00014,31.15735]
[1778680575706,33.78,79658.51,0.2,-0.39764,0.00014,31.15679]
[1778680576583,33.78,79658.58,0.2,-0.39763,0.00014,31.15661]
[1778680577635,33.78,79657.8,0.2,-0.39774,0.00014,31.15862]
[1778680580500,33.78,79652.69,0.2,-0.39846,0.00014,31.1717]
[1778680582093,33.78,79646.52,0.2,-0.39933,0.00014,31.18735]
[1778680582098,33.78,79646.52,0.2,-0.39933,0.00014,31.18735]
[1778680582167,33.78,79644.33,0.2,-0.39964,0.00014,31.19286]
[1778680583571,33.78,79638.86,0.2,-0.40042,0.00014,31.20656]
[1778680586295,33.78,79639.42,0.2,-0.40035,0.00014,31.20534]
[1778680588254,33.79,79644.22,0.2,-0.39967,0.00014,31.19341]
[1778680588260,33.79,79644.22,0.2,-0.39967,0.00014,31.19341]
[1778680588287,33.79,79644.22,0.2,-0.39967,0.00014,31.19341]
[1778680588290,33.79,79644.22,0.2,-0.39967,0.00014,31.19341]
[1778680588447,33.79,79644.22,0.2,-0.39967,0.00014,31.19341]
[1778680588841,33.79,79644.22,0.2,-0.39967,0.00014,31.19341]
[1778680589297,33.79,79639.11,0.2,-0.4004,0.00014,31.20626]
[1778680589841,33.79,79639.11,0.2,-0.4004,0.00014,31.20626]
[1778680590031,33.79,79639.11,0.2,-0.4004,0.00014,31.20626]
[1778680590127,33.79,79627.24,0.2,-0.40208,0.00014,31.23563]
[1778680590382,33.79,79627.24,0.2,-0.40208,0.00014,31.23563]
[1778680592867,33.79,79617.62,0.2,-0.40344,0.00014,31.25598]
[1778680593313,33.79,79617.92,0.2,-0.4034,0.00014,31.25527]
[1778680593317,33.79,79617.92,0.2,-0.4034,0.00014,31.25527]
[1778680593434,33.79,79617.92,0.2,-0.4034,0.00014,31.25527]
[1778680594842,33.79,79622.58,0.2,-0.40274,0.00014,31.24401]
[1778680598038,33.79,79621.46,0.2,-0.4029,0.00014,31.24679]
[1778680598795,33.79,79619.31,0.2,-0.40321,0.00014,31.25201]
[1778680598839,33.79,79619.31,0.2,-0.40321,0.00014,31.25201]
[1778680600630,33.79,79613.16,0.2,-0.40408,0.00014,31.26682]
[1778680600892,33.79,79613.16,0.2,-0.40408,0.00014,31.26682]
[1778680600981,33.79,79601.74,0.2,-0.4057,0.00014,31.29386]
[1778680601734,33.79,79601.74,0.2,-0.4057,0.00014,31.29386]
[1778680601866,33.79,79601.74,0.2,-0.4057,0.00014,31.29386]
[1778680601933,33.79,79601.74,0.2,-0.4057,0.00014,31.29386]
[1778680602024,33.79,79593.68,0.2,-0.40685,0.00014,31.31263]
[1778680602904,33.79,79583.92,0.2,-0.40824,0.00014,31.33503]
[1778680603343,33.79,79583.92,0.2,-0.40824,0.00014,31.33503]
[1778680603374,33.79,79583.92,0.2,-0.40824,0.00014,31.33503]
[1778680603677,33.79,79583.92,0.2,-0.40824,0.00014,31.33503]
[1778680604790,33.79,79582.17,0.2,-0.40849,0.00014,31.33903]
[1778680604918,33.79,79591.29,0.2,-0.4072,0.00014,31.31825]
[1778680606806,33.79,79593.8,0.2,-0.40684,0.00014,31.31249]
[1778680609710,33.8,79587.31,0.2,-0.40777,0.00014,31.3275]
[1778680609731,33.8,79587.31,0.2,-0.40777,0.00014,31.3275]
[1778680610506,33.8,79584.93,0.2,-0.40811,0.00014,31.33297]
[1778680611929,33.8,79584.6,0.2,-0.40816,0.00014,31.33376]
[1778680614675,33.8,79576.96,0.2,-0.40925,0.00014,31.35115]
[1778680617005,33.81,79587.22,0.2,-0.4078,0.00014,31.32807]
[1778680618012,33.81,79595.48,0.2,-0.40663,0.00014,31.3091]
[1778680618659,33.81,79595.48,0.2,-0.40663,0.00014,31.3091]
[1778680619427,33.81,79595.47,0.2,-0.40663,0.00014,31.30915]
[1778680624217,33.81,79589.26,0.2,-0.40752,0.00014,31.32358]
[1778680626072,33.81,79602.1,0.2,-0.4057,0.00014,31.29391]
[1778680628083,33.81,79602.62,0.2,-0.40563,0.00014,31.29271]
[1778680628825,33.81,79603.42,0.2,-0.40551,0.00014,31.29084]
[1778680630601,33.81,79605.27,0.2,-0.40525,0.00014,31.28652]
[1778680633842,33.81,79607.12,0.2,-0.40499,0.00014,31.28219]
[1778680634126,33.81,79620.4,0.2,-0.40311,0.00014,31.25046]
[1778680634616,33.81,79620.4,0.2,-0.40311,0.00014,31.25046]
[1778680638414,33.81,79622.31,0.2,-0.40284,0.00014,31.2459]
[1778680638841,33.81,79622.31,0.2,-0.40284,0.00014,31.2459]
[1778680640171,33.82,79607.65,0.2,-0.40492,0.00014,31.28103]
[1778680645206,33.81,79612.09,0.2,-0.40429,0.00014,31.27047]
[1778680645841,33.81,79612.09,0.2,-0.40429,0.00014,31.27047]
[1778680648054,33.82,79619.58,0.2,-0.40323,0.00014,31.25253]
[1778680648452,33.82,79621.63,0.2,-0.40294,0.00014,31.24759]
[1778680648505,33.82,79621.63,0.2,-0.40294,0.00014,31.24759]
[1778680648686,33.82,79621.63,0.2,-0.40294,0.00014,31.24759]
[1778680648841,33.82,79621.63,0.2,-0.40294,0.00014,31.24759]
[1778680649474,33.82,79614.56,0.2,-0.40394,0.00014,31.26462]
[1778680649498,33.82,79614.56,0.2,-0.40394,0.00014,31.26462]
[1778680651024,33.82,79608.91,0.2,-0.40474,0.00014,31.27808]
[1778680653119,33.82,79605.14,0.2,-0.40527,0.00014,31.28395]
[1778680653600,33.82,79605.33,0.2,-0.40524,0.00014,31.2835]
[1778680654433,33.82,79604.46,0.2,-0.40537,0.00014,31.28555]
[1778680655588,33.82,79606.02,0.2,-0.40515,0.00014,31.28187]
[1778680655882,33.82,79606.02,0.2,-0.40515,0.00014,31.28187]
[1778680655915,33.82,79606.02,0.2,-0.40515,0.00014,31.28187]
[1778680656945,33.82,79606.02,0.2,-0.40515,0.00014,31.28187]
[1778680657211,33.82,79606.02,0.2,-0.40515,0.00014,31.28187]
[1778680657223,33.82,79613.94,0.2,-0.40402,0.00014,31.26307]
[1778680658597,33.82,79617.84,0.2,-0.40347,0.00014,31.25372]
[1778680658731,33.82,79617.84,0.2,-0.40347,0.00014,31.25372]
[1778680658773,33.82,79617.84,0.2,-0.40347,0.00014,31.25372]
[1778680658797,33.82,79617.84,0.2,-0.40347,0.00014,31.25372]
[1778680658842,33.82,79617.84,0.2,-0.40347,0.00014,31.25372]
[1778680658861,33.82,79617.84,0.2,-0.40347,0.00014,31.25372]
[1778680658869,33.82,79617.84,0.2,-0.40347,0.00014,31.25372]
[1778680659036,33.82,79619.94,0.2,-0.40317,0.00014,31.24868]
[1778680659580,33.82,79630.85,0.2,-0.40163,0.00014,31.22211]
[1778680661261,33.82,79630.85,0.2,-0.40163,0.00014,31.22211]
[1778680665760,33.82,79627.3,0.2,-0.40213,0.00014,31.23084]
[1778680665970,33.82,79627.3,0.2,-0.40213,0.00014,31.23084]
[1778680667384,33.82,79623.99,0.2,-0.4026,0.00014,31.2389]
[1778680667413,33.82,79623.99,0.2,-0.4026,0.00014,31.2389]
[1778680667529,33.82,79623.99,0.2,-0.4026,0.00014,31.2389]
[1778680669132,33.82,79633.6,0.2,-0.40124,0.00014,31.21536]
[1778680669335,33.82,79633.6,0.2,-0.40124,0.00014,31.21536]
[1778680669437,33.82,79633.6,0.2,-0.40124,0.00014,31.21536]
[1778680669700,33.82,79633.6,0.2,-0.40124,0.00014,31.21536]
[1778680670058,33.82,79633.6,0.2,-0.40124,0.00014,31.21536]
[1778680670181,33.82,79633.6,0.2,-0.40124,0.00014,31.21536]
[1778680670261,33.82,79633.6,0.2,-0.40124,0.00014,31.21536]
[1778680670269,33.82,79633.96,0.2,-0.40119,0.00014,31.21448]
[1778680670332,33.82,79633.96,0.2,-0.40119,0.00014,31.21448]
[1778680670748,33.82,79633.96,0.2,-0.40119,0.00014,31.21448]
[1778680670843,33.82,79633.96,0.2,-0.40119,0.00014,31.21448]
[1778680670936,33.82,79633.96,0.2,-0.40119,0.00014,31.21448]
[1778680670947,33.82,79633.96,0.2,-0.40119,0.00014,31.21448]
[1778680671133,33.82,79621.7,0.2,-0.40292,0.00014,31.24447]
[1778680671398,33.82,79621.7,0.2,-0.40292,0.00014,31.24447]
[1778680671762,33.82,79621.7,0.2,-0.40292,0.00014,31.24447]
[1778680672123,33.82,79621.7,0.2,-0.40292,0.00014,31.24447]
[1778680672144,33.82,79597.58,0.2,-0.40635,0.00014,31.30173]
[1778680672584,33.82,79597.58,0.2,-0.40635,0.00014,31.30173]
[1778680675661,33.82,79595.7,0.2,-0.40662,0.00014,31.30617]
[1778680680407,33.82,79594.57,0.2,-0.40679,0.00014,31.30889]
[1778680682353,33.82,79589.63,0.2,-0.40749,0.00014,31.32031]
[1778680682379,33.82,79589.63,0.2,-0.40749,0.00014,31.32031]
[1778680683023,33.82,79589.63,0.2,-0.40749,0.00014,31.32031]
[1778680683261,33.82,79589.63,0.2,-0.40749,0.00014,31.32031]
[1778680683294,33.82,79589.63,0.2,-0.40749,0.00014,31.32031]
[1778680683478,33.83,79588.52,0.2,-0.40765,0.00014,31.32292]
[1778680683515,33.83,79588.52,0.2,-0.40765,0.00014,31.32292]
[1778680683555,33.83,79583.4,0.2,-0.40838,0.00014,31.33458]
[1778680684721,33.83,79583.4,0.2,-0.40838,0.00014,31.33458]
[1778680685712,33.83,79580.15,0.2,-0.40885,0.00014,31.34195]
[1778680685727,33.83,79580.15,0.2,-0.40885,0.00014,31.34195]
[1778680685909,33.83,79579.28,0.2,-0.40897,0.00014,31.34393]
[1778680686808,33.83,79579.28,0.2,-0.40897,0.00014,31.34393]
[1778680687367,33.83,79579.28,0.2,-0.40897,0.00014,31.34393]
[1778680687647,33.83,79584.57,0.2,-0.40822,0.00014,31.33202]
[1778680687826,33.83,79584.57,0.2,-0.40822,0.00014,31.33202]
[1778680688144,33.83,79584.57,0.2,-0.40822,0.00014,31.33202]
[1778680688227,33.83,79584.57,0.2,-0.40822,0.00014,31.33202]
[1778680689752,33.83,79595.19,0.2,-0.40672,0.00014,31.30777]
[1778680691733,33.83,79597.9,0.2,-0.40633,0.00014,31.30151]
[1778680693291,33.83,79597.11,0.2,-0.40645,0.00014,31.30336]
[1778680699254,33.83,79602.72,0.2,-0.40565,0.00014,31.29038]
[1778680699365,33.83,79602.72,0.2,-0.40565,0.00014,31.29038]
[1778680699841,33.83,79603.45,0.2,-0.40555,0.00014,31.28869]
[1778680699858,33.83,79614.23,0.2,-0.40402,0.00014,31.26317]
[1778680700842,33.83,79614.23,0.2,-0.40402,0.00014,31.26317]
[1778680701550,33.83,79614.36,0.2,-0.404,0.00014,31.26287]
[1778680701872,33.83,79614.36,0.2,-0.404,0.00014,31.26287]
[1778680707654,33.83,79604.13,0.2,-0.40546,0.00014,31.28712]
[1778680710474,33.83,79598.83,0.2,-0.40621,0.00014,31.29953]
[1778680711491,33.83,79598.2,0.2,-0.4063,0.00014,31.30101]
[1778680713019,33.83,79601.83,0.2,-0.40578,0.00014,31.28952]
[1778680715026,33.83,79597.3,0.2,-0.40642,0.00014,31.30009]
[1778680715109,33.83,79597.3,0.2,-0.40642,0.00014,31.30009]
[1778680721613,33.84,79600.38,0.2,-0.40599,0.00014,31.29296]
[1778680723054,33.84,79597.6,0.2,-0.40638,0.00014,31.29944]
[1778680723477,33.84,79599.55,0.2,-0.40611,0.00014,31.29492]
[1778680724190,33.84,79599.55,0.2,-0.40611,0.00014,31.29492]
[1778680724291,33.84,79609.53,0.2,-0.40469,0.00014,31.27148]
[1778680727950,33.84,79608.81,0.2,-0.40479,0.00014,31.27319]
[1778680728290,33.84,79608.81,0.2,-0.40479,0.00014,31.27319]
[1778680728841,33.84,79609.6,0.2,-0.40468,0.00014,31.27133]
[1778680728909,33.84,79618.93,0.2,-0.40336,0.00014,31.24905]
[1778680729841,33.84,79618.93,0.2,-0.40336,0.00014,31.24905]
[1778680729952,33.84,79618.93,0.2,-0.40336,0.00014,31.24905]
[1778680735851,33.84,79613.96,0.2,-0.40407,0.00014,31.26104]
[1778680736841,33.84,79613.96,0.2,-0.40407,0.00014,31.26104]
[1778680736967,33.84,79613.96,0.2,-0.40407,0.00014,31.26104]
[1778680737097,33.84,79613.96,0.2,-0.40407,0.00014,31.26104]
[1778680737475,33.84,79615.64,0.2,-0.40383,0.00014,31.25705]
[1778680738341,33.84,79615.64,0.2,-0.40383,0.00014,31.25705]
[1778680738872,33.84,79621.78,0.2,-0.40296,0.00014,31.24229]
[1778680740062,33.84,79621.78,0.2,-0.40296,0.00014,31.24229]
[1778680742381,33.84,79617.8,0.2,-0.40352,0.00014,31.25188]
[1778680742402,33.84,79617.8,0.2,-0.40352,0.00014,31.25188]
[1778680742395,33.84,79616.68,0.2,-0.40368,0.00014,31.25455]
[1778680742517,33.84,79616.68,0.2,-0.40368,0.00014,31.25455]
[1778680742840,33.84,79616.68,0.2,-0.40368,0.00014,31.25455]
[1778680744495,33.84,79611.89,0.2,-0.40436,0.00014,31.26601]
[1778680749949,33.84,79609.61,0.2,-0.40469,0.00014,31.27147]
[1778680754984,33.84,79616.51,0.2,-0.40371,0.00014,31.25508]
[1778680758346,33.84,79617.16,0.2,-0.40362,0.00014,31.25356]
[1778680758362,33.84,79617.16,0.2,-0.40362,0.00014,31.25356]
[1778680758397,33.84,79617.16,0.2,-0.40362,0.00014,31.25356]
[1778680758565,33.84,79618.05,0.2,-0.4035,0.00014,31.25144]
[1778680758841,33.84,79618.05,0.2,-0.4035,0.00014,31.25144]
[1778680759311,33.84,79618.05,0.2,-0.4035,0.00014,31.25144]
[1778680759341,33.84,79627.25,0.2,-0.40219,0.00014,31.22914]
[1778680760030,33.84,79637.01,0.2,-0.40081,0.00014,31.20513]
[1778680760813,33.84,79637.01,0.2,-0.40081,0.00014,31.20513]
[1778680761141,33.84,79637.01,0.2,-0.40081,0.00014,31.20513]
[1778680761176,33.84,79637.01,0.2,-0.40081,0.00014,31.20513]
[1778680761189,33.84,79637.01,0.2,-0.40081,0.00014,31.20513]
[1778680761222,33.84,79637.01,0.2,-0.40081,0.00014,31.20513]
[1778680761255,33.84,79637.01,0.2,-0.40081,0.00014,31.20513]
[1778680761271,33.84,79637.01,0.2,-0.40081,0.00014,31.20513]
[1778680761415,33.84,79642.76,0.2,-0.39999,0.00014,31.19081]
[1778680761497,33.84,79642.76,0.2,-0.39999,0.00014,31.19081]
[1778680761743,33.84,79642.76,0.2,-0.39999,0.00014,31.19081]
[1778680761768,33.84,79642.76,0.2,-0.39999,0.00014,31.19081]
[1778680762044,33.84,79663.86,0.2,-0.39701,0.00014,31.13713]
[1778680763051,33.84,79664.87,0.2,-0.39687,0.00014,31.13452]
[1778680763990,33.84,79664.87,0.2,-0.39687,0.00014,31.13452]
[1778680765354,33.84,79661.71,0.2,-0.39732,0.00014,31.14268]
[1778680765588,33.84,79657.63,0.2,-0.39789,0.00014,31.15318]
[1778680766769,33.84,79655.83,0.2,-0.39815,0.00014,31.15781]
[1778680771663,33.84,79660.31,0.2,-0.39751,0.00014,31.14324]
[1778680773121,33.84,79648.14,0.2,-0.39923,0.00014,31.17428]
[1778680773642,33.84,79648.14,0.2,-0.39923,0.00014,31.17428]
[1778680774700,33.84,79644.91,0.2,-0.39968,0.00014,31.18242]
[1778680774809,33.84,79644.91,0.2,-0.39968,0.00014,31.18242]
[1778680774825,33.84,79644.91,0.2,-0.39968,0.00014,31.18242]
[1778680774841,33.84,79644.91,0.2,-0.39968,0.00014,31.18242]
[1778680774961,33.84,79644.91,0.2,-0.39968,0.00014,31.18242]
[1778680777147,33.84,79638.74,0.2,-0.40056,0.00014,31.19784]
[1778680777925,33.84,79636.72,0.2,-0.40084,0.00014,31.20285]
[1778680781625,33.84,79630.41,0.2,-0.40173,0.00014,31.21835]
[1778680782165,33.84,79630.41,0.2,-0.40173,0.00014,31.21835]
[1778680782173,33.84,79630.41,0.2,-0.40173,0.00014,31.21835]
[1778680782184,33.84,79630.74,0.2,-0.40169,0.00014,31.21753]
[1778680785814,33.84,79632.01,0.2,-0.40151,0.00014,31.21451]
[1778680785879,33.84,79632.01,0.2,-0.40151,0.00014,31.21451]
[1778680785898,33.84,79632.01,0.2,-0.40151,0.00014,31.21451]
[1778680786283,33.84,79632.01,0.2,-0.40151,0.00014,31.21451]
[1778680786325,33.84,79639.16,0.2,-0.4005,0.00014,31.19687]
[1778680786512,33.84,79639.16,0.2,-0.4005,0.00014,31.19687]
[1778680787027,33.84,79639.16,0.2,-0.4005,0.00014,31.19687]
[1778680790707,33.85,79631.85,0.2,-0.40154,0.00014,31.21498]
[1778680793320,33.85,79627.3,0.2,-0.40218,0.00014,31.22613]
[1778680793364,33.85,79627.3,0.2,-0.40218,0.00014,31.22613]
[1778680794279,33.85,79628.9,0.2,-0.40196,0.00014,31.22222]
[1778680794410,33.85,79628.9,0.2,-0.40196,0.00014,31.22222]
[1778680799428,33.85,79630.02,0.2,-0.4018,0.00014,31.2195]
[1778680800404,33.85,79626.41,0.2,-0.40231,0.00014,31.22834]
[1778680800539,33.85,79626.41,0.2,-0.40231,0.00014,31.22834]
[1778680800557,33.85,79626.41,0.2,-0.40231,0.00014,31.22834]
[1778680800664,33.85,79626.41,0.2,-0.40231,0.00014,31.22834]
[1778680800842,33.85,79626.41,0.2,-0.40231,0.00014,31.22834]
[1778680800872,33.85,79626.41,0.2,-0.40231,0.00014,31.22834]
[1778680800912,33.85,79626.41,0.2,-0.40231,0.00014,31.22834]
[1778680800938,33.85,79626.41,0.2,-0.40231,0.00014,31.22834]
[1778680801033,33.85,79626.41,0.2,-0.40231,0.00014,31.22834]
[1778680801341,33.85,79626.41,0.2,-0.40231,0.00014,31.22834]
[1778680801405,33.85,79608.3,0.2,-0.40488,0.00014,31.2718]
[1778680801790,33.85,79608.3,0.2,-0.40488,0.00014,31.2718]
[1778680801986,33.85,79608.3,0.2,-0.40488,0.00014,31.2718]
[1778680802799,33.85,79601.64,0.2,-0.40583,0.00014,31.28747]
[1778680802873,33.85,79601.64,0.2,-0.40583,0.00014,31.28747]
[1778680802943,33.85,79601.64,0.2,-0.40583,0.00014,31.28747]
[1778680803051,33.85,79601.64,0.2,-0.40583,0.00014,31.28747]
[1778680803264,33.85,79601.64,0.2,-0.40583,0.00014,31.28747]
[1778680803328,33.85,79601.64,0.2,-0.40583,0.00014,31.28747]
[1778680803335,33.85,79596.12,0.2,-0.40661,0.00014,31.3003]
[1778680803816,33.85,79596.12,0.2,-0.40661,0.00014,31.3003]
[1778680804524,33.85,79589.85,0.2,-0.4075,0.00014,31.31476]
[1778680804559,33.85,79589.85,0.2,-0.4075,0.00014,31.31476]
[1778680806075,33.85,79596.53,0.2,-0.40655,0.00014,31.29941]
[1778680806306,33.85,79596.53,0.2,-0.40655,0.00014,31.29941]
[1778680808284,33.85,79584.91,0.2,-0.40821,0.00014,31.32611]
[1778680808329,33.85,79584.91,0.2,-0.40821,0.00014,31.32611]
[1778680808485,33.85,79578.38,0.2,-0.40914,0.00014,31.34089]
[1778680808984,33.85,79578.38,0.2,-0.40914,0.00014,31.34089]
[1778680809019,33.85,79578.38,0.2,-0.40914,0.00014,31.34089]
[1778680810385,33.85,79569.54,0.2,-0.4104,0.00014,31.36058]
[1778680810548,33.85,79569.54,0.2,-0.4104,0.00014,31.36058]
[1778680811368,33.85,79569.54,0.2,-0.4104,0.00014,31.36058]
[1778680811593,33.85,79569.23,0.2,-0.41044,0.00014,31.36122]
[1778680812405,33.85,79566.23,0.2,-0.41087,0.00014,31.36778]
[1778680812627,33.85,79566.23,0.2,-0.41087,0.00014,31.36778]
[1778680812818,33.85,79566.23,0.2,-0.41087,0.00014,31.36778]
[1778680813410,33.85,79564.03,0.2,-0.41118,0.00014,31.3726]
[1778680813597,33.85,79564.03,0.2,-0.41118,0.00014,31.3726]
[1778680813710,33.85,79564.03,0.2,-0.41118,0.00014,31.3726]
[1778680813730,33.85,79564.03,0.2,-0.41118,0.00014,31.3726]
[1778680813761,33.85,79564.03,0.2,-0.41118,0.00014,31.3726]
[1778680813771,33.85,79564.03,0.2,-0.41118,0.00014,31.3726]
[1778680814462,33.85,79549.59,0.2,-0.41324,0.00014,31.4038]
[1778680814608,33.85,79549.59,0.2,-0.41324,0.00014,31.4038]
[1778680814611,33.85,79549.59,0.2,-0.41324,0.00014,31.4038]
[1778680814713,33.85,79549.59,0.2,-0.41324,0.00014,31.4038]
[1778680814727,33.85,79549.59,0.2,-0.41324,0.00014,31.4038]
[1778680815144,33.85,79549.59,0.2,-0.41324,0.00014,31.4038]
[1778680815236,33.85,79549.59,0.2,-0.41324,0.00014,31.4038]
[1778680815450,33.85,79549.59,0.2,-0.41324,0.00014,31.4038]
[1778680815937,33.85,79548.22,0.2,-0.41344,0.00014,31.40674]
[1778680816018,33.85,79548.22,0.2,-0.41344,0.00014,31.40674]
[1778680816431,33.85,79557.05,0.2,-0.41218,0.00014,31.38788]
[1778680817222,33.85,79557.05,0.2,-0.41218,0.00014,31.38788]
[1778680817560,33.85,79556.06,0.2,-0.41232,0.00014,31.39001]
[1778680818431,33.85,79556.06,0.2,-0.41232,0.00014,31.39001]
[1778680818822,33.85,79560.97,0.2,-0.41162,0.00014,31.37938]
[1778680818899,33.85,79560.97,0.2,-0.41162,0.00014,31.37938]
[1778680819452,33.85,79551.62,0.2,-0.41295,0.00014,31.39952]
[1778680820292,33.85,79551.62,0.2,-0.41295,0.00014,31.39952]
[1778680821772,33.85,79552.29,0.2,-0.41286,0.00014,31.39815]
[1778680821915,33.85,79552.29,0.2,-0.41286,0.00014,31.39815]
[1778680822487,33.85,79559.12,0.2,-0.41189,0.00014,31.38344]
[1778680822642,33.85,79559.12,0.2,-0.41189,0.00014,31.38344]
[1778680822675,33.85,79559.12,0.2,-0.41189,0.00014,31.38344]
[1778680822925,33.85,79559.12,0.2,-0.41189,0.00014,31.38344]
[1778680822961,33.85,79559.12,0.2,-0.41189,0.00014,31.38344]
[1778680823023,33.85,79559.12,0.2,-0.41189,0.00014,31.38344]
[1778680823490,33.85,79533.21,0.2,-0.41559,0.00014,31.4382]
[1778680824104,33.85,79533.21,0.2,-0.41559,0.00014,31.4382]
[1778680824237,33.85,79533.21,0.2,-0.41559,0.00014,31.4382]
[1778680824734,33.85,79528.65,0.2,-0.41624,0.00014,31.44759]
[1778680825156,33.85,79528.65,0.2,-0.41624,0.00014,31.44759]
[1778680825391,33.85,79528.65,0.2,-0.41624,0.00014,31.44759]
[1778680825504,33.85,79533.39,0.2,-0.41556,0.00014,31.43788]
[1778680826675,33.85,79529.74,0.2,-0.41609,0.00014,31.44541]
[1778680826754,33.85,79529.74,0.2,-0.41609,0.00014,31.44541]
[1778680827663,33.86,79531.36,0.2,-0.41586,0.00014,31.4421]
[1778680829846,33.86,79533.73,0.2,-0.41552,0.00014,31.43726]
[1778680829918,33.86,79533.73,0.2,-0.41552,0.00014,31.43726]
[1778680831073,33.86,79536.26,0.2,-0.41516,0.00014,31.43204]
[1778680831239,33.86,79536.26,0.2,-0.41516,0.00014,31.43204]
[1778680831289,33.86,79536.26,0.2,-0.41516,0.00014,31.43204]
[1778680832859,33.86,79537.74,0.2,-0.41494,0.00014,31.42601]
[1778680834566,33.86,79541.18,0.2,-0.41446,0.00014,31.41889]
[1778680834665,33.86,79541.18,0.2,-0.41446,0.00014,31.41889]
[1778680836107,33.86,79542.13,0.2,-0.41432,0.00014,31.41693]
[1778680836150,33.86,79542.13,0.2,-0.41432,0.00014,31.41693]
[1778680836588,33.86,79533.66,0.2,-0.41553,0.00014,31.43456]
[1778680837787,33.86,79535.08,0.2,-0.41533,0.00014,31.43167]
[1778680837789,33.86,79535.08,0.2,-0.41533,0.00014,31.43167]
[1778680837858,33.86,79535.08,0.2,-0.41533,0.00014,31.43167]
[1778680838991,33.86,79537.03,0.2,-0.41506,0.00014,31.42771]
[1778680839002,33.86,79537.03,0.2,-0.41506,0.00014,31.42771]
[1778680839110,33.86,79537.03,0.2,-0.41506,0.00014,31.42771]
[1778680839131,33.86,79537.03,0.2,-0.41506,0.00014,31.42771]
[1778680839610,33.86,79547.34,0.2,-0.41359,0.00014,31.4061]
[1778680840336,33.86,79547.34,0.2,-0.41359,0.00014,31.4061]
[1778680840617,33.86,79556.02,0.2,-0.41235,0.00014,31.38757]
[1778680841252,33.86,79556.02,0.2,-0.41235,0.00014,31.38757]
[1778680841619,33.86,79556.02,0.2,-0.41235,0.00014,31.38757]
[1778680842784,33.86,79555.69,0.2,-0.4124,0.00014,31.38829]
[1778680842873,33.86,79555.69,0.2,-0.4124,0.00014,31.38829]
[1778680843374,33.86,79555.69,0.2,-0.4124,0.00014,31.38829]
[1778680844204,33.87,79569.89,0.2,-0.41037,0.00014,31.35738]
[1778680844902,33.87,79569.89,0.2,-0.41037,0.00014,31.35738]
[1778680845692,33.87,79576.61,0.2,-0.40942,0.00014,31.34248]
[1778680845732,33.87,79566.01,0.2,-0.41093,0.00014,31.36598]
[1778680848301,33.87,79563.21,0.2,-0.41133,0.00014,31.37212]
[1778680848697,33.87,79562.14,0.2,-0.41148,0.00014,31.37447]
[1778680850237,33.87,79558.35,0.2,-0.41203,0.00014,31.38271]
[1778680850570,33.87,79558.35,0.2,-0.41203,0.00014,31.38271]
[1778680850701,33.87,79559.57,0.2,-0.41185,0.00014,31.38011]
[1778680850845,33.87,79559.57,0.2,-0.41185,0.00014,31.38011]
[1778680851122,33.87,79559.57,0.2,-0.41185,0.00014,31.38011]
[1778680851226,33.87,79559.57,0.2,-0.41185,0.00014,31.38011]
[1778680851486,33.87,79559.57,0.2,-0.41185,0.00014,31.38011]
[1778680851510,33.87,79559.57,0.2,-0.41185,0.00014,31.38011]
[1778680851545,33.87,79571.93,0.2,-0.41009,0.00014,31.35303]
[1778680851707,33.87,79571.93,0.2,-0.41009,0.00014,31.35303]
[1778680851829,33.87,79571.93,0.2,-0.41009,0.00014,31.35303]
[1778680852433,33.87,79571.93,0.2,-0.41009,0.00014,31.35303]
[1778680852591,33.87,79571.93,0.2,-0.41009,0.00014,31.35303]
[1778680852482,33.87,79592.5,0.2,-0.40717,0.00014,31.30658]
[1778680853183,33.87,79592.5,0.2,-0.40717,0.00014,31.30658]
[1778680853236,33.87,79592.5,0.2,-0.40717,0.00014,31.30658]
[1778680853265,33.87,79592.5,0.2,-0.40717,0.00014,31.30658]
[1778680856194,33.87,79589.28,0.2,-0.40763,0.00014,31.31399]
[1778680856390,33.87,79589.28,0.2,-0.40763,0.00014,31.31399]
[1778680856627,33.87,79589.28,0.2,-0.40763,0.00014,31.31399]
[1778680857489,33.87,79584.01,0.2,-0.40838,0.00014,31.326]
[1778680857613,33.87,79566.39,0.2,-0.41088,0.00014,31.36529]
[1778680857700,33.87,79566.39,0.2,-0.41088,0.00014,31.36529]
[1778680857968,33.87,79566.39,0.2,-0.41088,0.00014,31.36529]
[1778680858378,33.87,79566.39,0.2,-0.41088,0.00014,31.36529]
[1778680858484,33.87,79566.39,0.2,-0.41088,0.00014,31.36529]
[1778680858647,33.87,79560.08,0.2,-0.41178,0.00014,31.37905]
[1778680858859,33.87,79560.08,0.2,-0.41178,0.00014,31.37905]
[1778680859110,33.87,79560.08,0.2,-0.41178,0.00014,31.37905]
[1778680859185,33.87,79524.33,0.2,-0.41689,0.00014,31.45394]
[1778680859843,33.87,79524.33,0.2,-0.41689,0.00014,31.45394]
[1778680860166,33.87,79524.33,0.2,-0.41689,0.00014,31.45394]
[1778680860229,33.87,79524.33,0.2,-0.41689,0.00014,31.45394]
[1778680860396,33.87,79513.08,0.2,-0.4185,0.00014,31.47646]
[1778680861124,33.87,79513.08,0.2,-0.4185,0.00014,31.47646]
[1778680861629,33.87,79513.08,0.2,-0.4185,0.00014,31.47646]
[1778680862535,33.87,79511.24,0.2,-0.41876,0.00014,31.48012]
[1778680862734,33.87,79508.5,0.2,-0.41916,0.00014,31.48553]
[1778680862848,33.87,79508.5,0.2,-0.41916,0.00014,31.48553]
[1778680862946,33.87,79500.58,0.2,-0.42029,0.00014,31.50091]
[1778680863715,33.87,79500.58,0.2,-0.42029,0.00014,31.50091]
[1778680864420,33.87,79500.58,0.2,-0.42029,0.00014,31.50091]
[1778680864447,33.87,79500.58,0.2,-0.42029,0.00014,31.50091]
[1778680864525,33.87,79500.58,0.2,-0.42029,0.00014,31.50091]
[1778680865070,33.87,79494.43,0.2,-0.42117,0.00014,31.51271]
[1778680865129,33.87,79494.43,0.2,-0.42117,0.00014,31.51271]
[1778680865132,33.87,79494.43,0.2,-0.42117,0.00014,31.51271]
[1778680865223,33.87,79494.43,0.2,-0.42117,0.00014,31.51271]
[1778680865606,33.87,79494.43,0.2,-0.42117,0.00014,31.51271]
[1778680865394,33.87,79495.96,0.2,-0.42095,0.00014,31.50978]
[1778680865754,33.87,79495.96,0.2,-0.42095,0.00014,31.50978]
[1778680866126,33.87,79495.96,0.2,-0.42095,0.00014,31.50978]
[1778680866127,33.87,79495.96,0.2,-0.42095,0.00014,31.50978]
[1778680866410,33.87,79495.96,0.2,-0.42095,0.00014,31.50978]
[1778680866466,33.87,79481.25,0.2,-0.42306,0.00014,31.53738]
[1778680866689,33.87,79481.25,0.2,-0.42306,0.00014,31.53738]
[1778680867500,33.87,79481.25,0.2,-0.42306,0.00014,31.53738]
[1778680867564,33.88,79476.17,0.2,-0.42379,0.00014,31.54674]
[1778680868136,33.88,79476.17,0.2,-0.42379,0.00014,31.54674]
[1778680868255,33.88,79476.17,0.2,-0.42379,0.00014,31.54674]
[1778680868563,33.88,79476.17,0.2,-0.42379,0.00014,31.54674]
[1778680868576,33.88,79476.17,0.2,-0.42379,0.00014,31.54674]
[1778680868586,33.88,79483.12,0.2,-0.4228,0.00014,31.53399]
[1778680869133,33.88,79483.12,0.2,-0.4228,0.00014,31.53399]
[1778680869360,33.88,79483.12,0.2,-0.4228,0.00014,31.53399]
[1778680869593,33.88,79483.12,0.2,-0.4228,0.00014,31.53399]
[1778680869621,33.88,79483.12,0.2,-0.4228,0.00014,31.53399]
[1778680869597,33.88,79504.64,0.2,-0.41971,0.00014,31.49314]
[1778680869869,33.88,79504.64,0.2,-0.41971,0.00014,31.49314]
[1778680870335,33.88,79514.45,0.2,-0.41831,0.00014,31.47389]
[1778680871303,33.88,79514.45,0.2,-0.41831,0.00014,31.47389]
[1778680871661,33.88,79514.45,0.2,-0.41831,0.00014,31.47389]
[1778680871382,33.88,79522.08,0.2,-0.41722,0.00014,31.45864]
[1778680871841,33.88,79522.08,0.2,-0.41722,0.00014,31.45864]
[1778680871847,33.88,79522.08,0.2,-0.41722,0.00014,31.45864]
[1778680871916,33.88,79522.08,0.2,-0.41722,0.00014,31.45864]
[1778680872113,33.88,79522.08,0.2,-0.41722,0.00014,31.45864]
[1778680872420,33.88,79522.08,0.2,-0.41722,0.00014,31.45864]
[1778680873402,33.88,79516.01,0.2,-0.41809,0.00014,31.4708]
[1778680873687,33.88,79516.01,0.2,-0.41809,0.00014,31.4708]
[1778680873517,33.88,79489.51,0.2,-0.42188,0.00014,31.52205]
[1778680873890,33.88,79489.51,0.2,-0.42188,0.00014,31.52205]
[1778680874410,33.88,79477.9,0.2,-0.42355,0.00014,31.5436]
[1778680875503,33.88,79477.9,0.2,-0.42355,0.00014,31.5436]
[1778680875552,33.88,79469.31,0.2,-0.42478,0.00014,31.55919]
[1778680876109,33.88,79469.31,0.2,-0.42478,0.00014,31.55919]
[1778680876125,33.88,79469.31,0.2,-0.42478,0.00014,31.55919]
[1778680876130,33.88,79469.31,0.2,-0.42478,0.00014,31.55919]
[1778680876473,33.88,79469.31,0.2,-0.42478,0.00014,31.55919]
[1778680876475,33.88,79469.31,0.2,-0.42478,0.00014,31.55919]
[1778680876615,33.88,79469.31,0.2,-0.42478,0.00014,31.55919]
[1778680876778,33.88,79465.36,0.2,-0.42535,0.00014,31.56625]
[1778680877639,33.88,79465.36,0.2,-0.42535,0.00014,31.56625]
[1778680879248,33.88,79462.68,0.2,-0.42573,0.00014,31.571]
[1778680879270,33.88,79462.68,0.2,-0.42573,0.00014,31.571]
[1778680880897,33.87,79469.98,0.2,-0.42468,0.00014,31.55795]
[1778680880904,33.87,79469.98,0.2,-0.42468,0.00014,31.55795]
[1778680880939,33.87,79469.98,0.2,-0.42468,0.00014,31.55795]
[1778680881030,33.87,79469.98,0.2,-0.42468,0.00014,31.55795]
[1778680881495,33.87,79469.98,0.2,-0.42468,0.00014,31.55795]
[1778680881592,33.87,79475.5,0.2,-0.42389,0.00014,31.54792]
[1778680882479,33.87,79489.9,0.2,-0.42182,0.00014,31.52121]
[1778680883098,33.87,79489.9,0.2,-0.42182,0.00014,31.52121]
[1778680883401,33.87,79489.9,0.2,-0.42182,0.00014,31.52121]
[1778680884178,33.87,79492.38,0.2,-0.42146,0.00014,31.51651]
[1778680885339,33.87,79497.93,0.2,-0.42067,0.00014,31.506]
[1778680888436,33.88,79495.59,0.2,-0.42101,0.00014,31.51055]
[1778680889290,33.88,79496.85,0.2,-0.42084,0.00014,31.50824]
[1778680889397,33.88,79496.85,0.2,-0.42084,0.00014,31.50824]
[1778680889735,33.88,79499.52,0.2,-0.42046,0.00014,31.50318]
[1778680890989,33.88,79501.79,0.2,-0.42013,0.00014,31.49881]
[1778680890996,33.88,79501.79,0.2,-0.42013,0.00014,31.49881]
[1778680891060,33.88,79501.79,0.2,-0.42013,0.00014,31.49881]
[1778680891142,33.88,79501.79,0.2,-0.42013,0.00014,31.49881]
[1778680891153,33.88,79501.79,0.2,-0.42013,0.00014,31.49881]
[1778680891324,33.88,79501.79,0.2,-0.42013,0.00014,31.49881]
[1778680891672,33.88,79501.79,0.2,-0.42013,0.00014,31.49881]
[1778680891708,33.88,79501.79,0.2,-0.42013,0.00014,31.49881]
[1778680891341,33.88,79501.32,0.2,-0.4202,0.00014,31.49678]
[1778680891715,33.88,79501.32,0.2,-0.4202,0.00014,31.49678]
[1778680892600,33.88,79501.32,0.2,-0.4202,0.00014,31.49678]
[1778680892603,33.88,79501.32,0.2,-0.4202,0.00014,31.49678]
[1778680892693,33.88,79486.11,0.2,-0.42238,0.00014,31.52565]
[1778680893581,33.88,79486.11,0.2,-0.42238,0.00014,31.52565]
[1778680893605,33.88,79486.11,0.2,-0.42238,0.00014,31.52565]
[1778680893701,33.88,79473.74,0.2,-0.42415,0.00014,31.54842]
[1778680894955,33.89,79467.1,0.2,-0.42511,0.00014,31.5604]
[1778680895268,33.89,79467.1,0.2,-0.42511,0.00014,31.5604]
[1778680895415,33.89,79467.1,0.2,-0.42511,0.00014,31.5604]
[1778680896324,33.89,79463.25,0.2,-0.42566,0.00014,31.56728]
[1778680896568,33.89,79463.25,0.2,-0.42566,0.00014,31.56728]
[1778680896613,33.89,79463.25,0.2,-0.42566,0.00014,31.56728]
[1778680896855,33.89,79462.34,0.2,-0.42579,0.00014,31.56889]
[1778680896920,33.89,79462.34,0.2,-0.42579,0.00014,31.56889]
[1778680897078,33.89,79482.06,0.2,-0.42296,0.00014,31.53324]
[1778680898711,33.89,79482.06,0.2,-0.42296,0.00014,31.53324]
[1778680898086,33.9,79493.07,0.2,-0.4214,0.00014,31.51295]
[1778680898955,33.9,79493.07,0.2,-0.4214,0.00014,31.51295]
[1778680899272,33.9,79493.07,0.2,-0.4214,0.00014,31.51295]
[1778680899290,33.9,79493.07,0.2,-0.4214,0.00014,31.51295]
[1778680899564,33.9,79500.28,0.2,-0.42038,0.00014,31.4993]
[1778680900169,33.9,79500.28,0.2,-0.42038,0.00014,31.4993]
[1778680900287,33.9,79500.28,0.2,-0.42038,0.00014,31.4993]
[1778680900467,33.9,79500.28,0.2,-0.42038,0.00014,31.4993]
[1778680904347,33.9,79511.92,0.2,-0.41872,0.00014,31.47677]
[1778680905031,33.91,79512.76,0.2,-0.4186,0.00014,31.47517]
[1778680905364,33.91,79512.76,0.2,-0.4186,0.00014,31.47517]
[1778680907525,33.91,79511.06,0.2,-0.41885,0.00014,31.47854]
[1778680907616,33.91,79511.06,0.2,-0.41885,0.00014,31.47854]
[1778680907717,33.91,79529.21,0.2,-0.41626,0.00014,31.44225]
[1778680908383,33.91,79536.45,0.2,-0.41522,0.00014,31.4274]
[1778680909070,33.91,79536.45,0.2,-0.41522,0.00014,31.4274]
[1778680909841,33.91,79538.93,0.2,-0.41487,0.00014,31.42226]
[1778680909973,33.91,79538.93,0.2,-0.41487,0.00014,31.42226]
[1778680910092,33.91,79538.93,0.2,-0.41487,0.00014,31.42226]
[1778680910738,33.91,79541.09,0.2,-0.41456,0.00014,31.41781]
[1778680911740,33.91,79545.74,0.2,-0.4139,0.00014,31.40809]
[1778680912394,33.91,79545.74,0.2,-0.4139,0.00014,31.40809]
[1778680912628,33.91,79545.74,0.2,-0.4139,0.00014,31.40809]
[1778680912642,33.91,79547.47,0.2,-0.41365,0.00014,31.40443]
[1778680913054,33.91,79547.47,0.2,-0.41365,0.00014,31.40443]
[1778680913165,33.91,79547.47,0.2,-0.41365,0.00014,31.40443]
[1778680913315,33.91,79557.46,0.2,-0.41223,0.00014,31.38312]
[1778680915608,33.91,79556.13,0.2,-0.41242,0.00014,31.38598]
[1778680915861,33.91,79554.51,0.2,-0.41265,0.00014,31.38945]
[1778680916072,33.91,79554.51,0.2,-0.41265,0.00014,31.38945]
[1778680916139,33.91,79554.51,0.2,-0.41265,0.00014,31.38945]
[1778680916217,33.91,79543.9,0.2,-0.41416,0.00014,31.41192]
[1778680917094,33.91,79543.9,0.2,-0.41416,0.00014,31.41192]
[1778680917242,33.91,79543.9,0.2,-0.41416,0.00014,31.41192]
[1778680917286,33.91,79543.9,0.2,-0.41416,0.00014,31.41192]
[1778680917294,33.91,79543.9,0.2,-0.41416,0.00014,31.41192]
[1778680917332,33.91,79541.83,0.2,-0.41446,0.00014,31.41628]
[1778680918135,33.91,79541.83,0.2,-0.41446,0.00014,31.41628]
[1778680920245,33.91,79556.42,0.2,-0.41238,0.00014,31.38534]
[1778680921633,33.91,79556.42,0.2,-0.41238,0.00014,31.38534]
[1778680921704,33.91,79556.42,0.2,-0.41238,0.00014,31.38534]
[1778680921819,33.91,79558.23,0.2,-0.41212,0.00014,31.38145]
[1778680922158,33.91,79558.23,0.2,-0.41212,0.00014,31.38145]
[1778680922357,33.91,79558.23,0.2,-0.41212,0.00014,31.38145]
[1778680922414,33.91,79558.23,0.2,-0.41212,0.00014,31.38145]
[1778680922417,33.91,79558.23,0.2,-0.41212,0.00014,31.38145]
[1778680922427,33.91,79558.23,0.2,-0.41212,0.00014,31.38145]
[1778680922578,33.91,79558.23,0.2,-0.41212,0.00014,31.38145]
[1778680922594,33.91,79558.23,0.2,-0.41212,0.00014,31.38145]
[1778680922701,33.91,79569.43,0.2,-0.41053,0.00014,31.35706]
[1778680923059,33.91,79569.43,0.2,-0.41053,0.00014,31.35706]
[1778680923211,33.91,79569.43,0.2,-0.41053,0.00014,31.35706]
[1778680923607,33.91,79569.43,0.2,-0.41053,0.00014,31.35706]
[1778680923637,33.91,79589.82,0.2,-0.40763,0.00014,31.31144]
[1778680924349,33.91,79589.82,0.2,-0.40763,0.00014,31.31144]
[1778680924362,33.91,79590.11,0.2,-0.40759,0.00014,31.31081]
[1778680925954,33.91,79590.49,0.2,-0.40754,0.00014,31.30996]
[1778680929060,33.91,79594.05,0.2,-0.40704,0.00014,31.30185]
[1778680929164,33.91,79594.05,0.2,-0.40704,0.00014,31.30185]
[1778680929266,33.91,79594.05,0.2,-0.40704,0.00014,31.30185]
[1778680929309,33.91,79586.99,0.2,-0.40804,0.00014,31.31797]
[1778680930650,33.91,79586.99,0.2,-0.40804,0.00014,31.31797]
[1778680931558,33.91,79582.84,0.2,-0.40863,0.00014,31.32739]
[1778680932407,33.91,79578.75,0.2,-0.40921,0.00014,31.3366]
[1778680933026,33.91,79577.76,0.2,-0.40936,0.00014,31.33884]
[1778680933069,33.91,79577.76,0.2,-0.40936,0.00014,31.33884]
[1778680933336,33.91,79585.42,0.2,-0.40827,0.00014,31.3216]
[1778680934348,33.91,79585.42,0.2,-0.40827,0.00014,31.3216]
[1778680935589,33.91,79589.27,0.2,-0.40772,0.00014,31.31284]
[1778680936627,33.91,79589.22,0.2,-0.40773,0.00014,31.31295]
[1778680936734,33.91,79589.22,0.2,-0.40773,0.00014,31.31295]
[1778680937208,33.91,79582.5,0.2,-0.40868,0.00014,31.32816]
[1778680937254,33.91,79582.5,0.2,-0.40868,0.00014,31.32816]
[1778680937270,33.91,79582.5,0.2,-0.40868,0.00014,31.32816]
[1778680937311,33.91,79582.5,0.2,-0.40868,0.00014,31.32816]
[1778680937724,33.91,79589.46,0.2,-0.40769,0.00014,31.31241]
[1778680938152,33.91,79589.46,0.2,-0.40769,0.00014,31.31241]
[1778680938392,33.91,79589.46,0.2,-0.40769,0.00014,31.31241]
[1778680938457,33.91,79589.46,0.2,-0.40769,0.00014,31.31241]
[1778680938562,33.91,79604.79,0.2,-0.40552,0.00014,31.27703]
[1778680938961,33.91,79604.79,0.2,-0.40552,0.00014,31.27703]
[1778680939024,33.91,79604.79,0.2,-0.40552,0.00014,31.27703]
[1778680939656,33.91,79612.38,0.2,-0.40444,0.00014,31.25914]
[1778680940602,33.91,79612.38,0.2,-0.40444,0.00014,31.25914]
[1778680941392,33.91,79617.05,0.2,-0.40378,0.00014,31.24803]
[1778680941940,33.91,79618.55,0.2,-0.40357,0.00014,31.24445]
[1778680944156,33.91,79615.14,0.2,-0.40405,0.00014,31.25261]
[1778680944965,33.91,79616.07,0.2,-0.40392,0.00014,31.2504]
[1778680946389,33.91,79615.8,0.2,-0.40396,0.00014,31.25106]
[1778680946435,33.91,79615.8,0.2,-0.40396,0.00014,31.25106]
[1778680949193,33.91,79610.27,0.2,-0.40475,0.00014,31.2642]
[1778680949263,33.91,79610.27,0.2,-0.40475,0.00014,31.2642]
[1778680949559,33.91,79610.27,0.2,-0.40475,0.00014,31.2642]
[1778680950677,33.91,79604.5,0.2,-0.40556,0.00014,31.27776]
[1778680952590,33.91,79612.22,0.2,-0.40446,0.00014,31.25654]
[1778680958527,33.92,79612.82,0.2,-0.40438,0.00014,31.25514]
[1778680963115,33.92,79613.65,0.2,-0.40426,0.00014,31.2532]
[1778680964389,33.92,79620.09,0.2,-0.40335,0.00014,31.23783]
[1778680964428,33.92,79620.09,0.2,-0.40335,0.00014,31.23783]
[1778680965615,33.92,79625.89,0.2,-0.40253,0.00014,31.22385]
[1778680966977,33.92,79618.67,0.2,-0.40356,0.00014,31.24129]
[1778680968501,33.92,79616.26,0.2,-0.4039,0.00014,31.24706]
[1778680969604,33.92,79611.49,0.2,-0.40457,0.00014,31.2584]
[1778680969643,33.92,79611.49,0.2,-0.40457,0.00014,31.2584]
[1778680969729,33.92,79611.49,0.2,-0.40457,0.00014,31.2584]
[1778680970061,33.92,79606.29,0.2,-0.40531,0.00014,31.27066]
[1778680970448,33.92,79606.29,0.2,-0.40531,0.00014,31.27066]
[1778680970612,33.92,79585.76,0.2,-0.40822,0.00014,31.31798]
[1778680971322,33.92,79585.76,0.2,-0.40822,0.00014,31.31798]
[1778680971366,33.92,79585.76,0.2,-0.40822,0.00014,31.31798]
[1778680971391,33.92,79585.76,0.2,-0.40822,0.00014,31.31798]
[1778680971542,33.92,79585.76,0.2,-0.40822,0.00014,31.31798]
[1778680971569,33.92,79585.76,0.2,-0.40822,0.00014,31.31798]
[1778680971634,33.92,79585.76,0.2,-0.40822,0.00014,31.31798]
[1778680971639,33.92,79585.76,0.2,-0.40822,0.00014,31.31798]
[1778680971776,33.92,79578.19,0.2,-0.4093,0.00014,31.33504]
[1778680972372,33.92,79578.19,0.2,-0.4093,0.00014,31.33504]
[1778680972632,33.92,79567.99,0.2,-0.41075,0.00014,31.35764]
[1778680973614,33.92,79567.99,0.2,-0.41075,0.00014,31.35764]
[1778680974517,33.92,79565.78,0.2,-0.41106,0.00014,31.36249]
[1778680974525,33.92,79565.78,0.2,-0.41106,0.00014,31.36249]
[1778680975412,33.92,79569.3,0.2,-0.41056,0.00014,31.35479]
[1778680975546,33.92,79569.3,0.2,-0.41056,0.00014,31.35479]
[1778680975654,33.92,79579.04,0.2,-0.40918,0.00014,31.33324]
[1778680976039,33.92,79579.04,0.2,-0.40918,0.00014,31.33324]
[1778680976042,33.92,79579.04,0.2,-0.40918,0.00014,31.33324]
[1778680976258,33.92,79579.04,0.2,-0.40918,0.00014,31.33324]
[1778680978534,33.92,79580.1,0.2,-0.40903,0.00014,31.33081]
[1778680983710,33.92,79577.79,0.2,-0.40935,0.00014,31.33582]
[1778680987392,33.91,79579.12,0.2,-0.40916,0.00014,31.33276]
[1778680988808,33.91,79581.31,0.2,-0.40884,0.00014,31.32782]
[1778680990565,33.91,79580.67,0.2,-0.40893,0.00014,31.32921]
[1778680990978,33.91,79583.44,0.2,-0.40854,0.00014,31.32295]
[1778680991173,33.91,79583.44,0.2,-0.40854,0.00014,31.32295]
[1778680991692,33.91,79583.44,0.2,-0.40854,0.00014,31.32295]
[1778680992609,33.91,79582.18,0.2,-0.40871,0.00014,31.32577]
[1778680994004,33.91,79581.68,0.2,-0.40878,0.00014,31.32684]
[1778680994110,33.91,79581.68,0.2,-0.40878,0.00014,31.32684]
[1778680994619,33.91,79581.68,0.2,-0.40878,0.00014,31.32684]
[1778680994787,33.91,79588.74,0.2,-0.40778,0.00014,31.31084]
[1778680995308,33.91,79588.74,0.2,-0.40778,0.00014,31.31084]
[1778680995580,33.91,79588.74,0.2,-0.40778,0.00014,31.31084]
[1778680995794,33.91,79600.68,0.2,-0.40608,0.00014,31.28339]
[1778680996593,33.91,79600.68,0.2,-0.40608,0.00014,31.28339]
[1778680997116,33.91,79603.37,0.2,-0.4057,0.00014,31.27712]
[1778680999144,33.91,79610.58,0.2,-0.40468,0.00014,31.26017]
[1778680999183,33.91,79610.58,0.2,-0.40468,0.00014,31.26017]
[1778680999401,33.91,79610.58,0.2,-0.40468,0.00014,31.26017]
[1778680999822,33.91,79620.93,0.2,-0.40322,0.00014,31.23549]
[1778681000629,33.91,79620.93,0.2,-0.40322,0.00014,31.23549]
[1778681000708,33.91,79620.93,0.2,-0.40322,0.00014,31.23549]
[1778681000736,33.91,79620.93,0.2,-0.40322,0.00014,31.23549]
[1778681001131,33.91,79620.93,0.2,-0.40322,0.00014,31.2355]
[1778681001141,33.91,79620.93,0.2,-0.40322,0.00014,31.2355]
[1778681001239,33.91,79631.09,0.2,-0.40178,0.00014,31.21086]
[1778681002659,33.91,79631.09,0.2,-0.40178,0.00014,31.21086]
[1778681003028,33.91,79636.66,0.2,-0.40099,0.00014,31.1972]
[1778681003032,33.91,79636.66,0.2,-0.40099,0.00014,31.1972]
[1778681003210,33.91,79636.66,0.2,-0.40099,0.00014,31.1972]
[1778681003651,33.91,79636.66,0.2,-0.40099,0.00014,31.1972]
[1778681005572,33.91,79644.65,0.2,-0.39987,0.00014,31.17737]
[1778681005679,33.91,79644.65,0.2,-0.39987,0.00014,31.17737]
[1778681006604,33.91,79642.47,0.2,-0.40017,0.00014,31.18281]
[1778681008515,33.91,79646.66,0.2,-0.39958,0.00014,31.17235]
[1778681008650,33.91,79646.66,0.2,-0.39958,0.00014,31.17235]
[1778681008874,33.91,79646.75,0.2,-0.39957,0.00014,31.17213]
[1778681010993,33.91,79653.06,0.2,-0.39868,0.00014,31.15624]
[1778681011081,33.91,79653.06,0.2,-0.39868,0.00014,31.15624]
[1778681011254,33.91,79653.06,0.2,-0.39868,0.00014,31.15624]
[1778681011479,33.91,79653.06,0.2,-0.39868,0.00014,31.15624]
[1778681011486,33.91,79653.06,0.2,-0.39868,0.00014,31.15624]
[1778681011790,33.91,79653.06,0.2,-0.39868,0.00014,31.15624]
[1778681012604,33.91,79655.01,0.2,-0.3984,0.00014,31.14829]
[1778681012674,33.91,79655.01,0.2,-0.3984,0.00014,31.14829]
[1778681012755,33.91,79655.01,0.2,-0.3984,0.00014,31.14829]
[1778681014573,33.91,79657.84,0.2,-0.398,0.00014,31.14108]
[1778681015286,33.91,79651.92,0.2,-0.39884,0.00014,31.15613]
[1778681015745,33.91,79651.92,0.2,-0.39884,0.00014,31.15613]
[1778681015783,33.91,79639.98,0.2,-0.40052,0.00014,31.18602]
[1778681017409,33.91,79635.8,0.2,-0.40111,0.00014,31.19636]
[1778681017801,33.91,79635.8,0.2,-0.40111,0.00014,31.19636]
[1778681017807,33.91,79645.22,0.2,-0.39978,0.00014,31.17298]
[1778681017851,33.91,79645.22,0.2,-0.39978,0.00014,31.17298]
[1778681018468,33.91,79645.22,0.2,-0.39978,0.00014,31.17298]
[1778681019482,33.91,79645.04,0.2,-0.39981,0.00014,31.17343]
[1778681020824,33.91,79637.5,0.2,-0.40087,0.00014,31.19217]
[1778681026167,33.91,79630.76,0.2,-0.40182,0.00014,31.20868]
[1778681028138,33.91,79634.18,0.2,-0.40134,0.00014,31.20027]
[1778681031396,33.91,79642.18,0.2,-0.40021,0.00014,31.18047]
[1778681031451,33.91,79642.18,0.2,-0.40021,0.00014,31.18047]
[1778681031520,33.91,79642.18,0.2,-0.40021,0.00014,31.18047]
[1778681032027,33.91,79644.03,0.2,-0.39995,0.00014,31.17587]
[1778681033149,33.91,79647.33,0.2,-0.39948,0.00014,31.16761]
[1778681034295,33.91,79645.65,0.2,-0.39972,0.00014,31.17183]
[1778681035249,33.91,79644.88,0.2,-0.39983,0.00014,31.17376]
[1778681035400,33.91,79644.88,0.2,-0.39983,0.00014,31.17376]
[1778681036135,33.91,79643.3,0.2,-0.40005,0.00014,31.17771]
[1778681036158,33.91,79643.3,0.2,-0.40005,0.00014,31.17771]
[1778681036845,33.91,79632.94,0.2,-0.40151,0.00014,31.20336]
[1778681037777,33.91,79632.94,0.2,-0.40151,0.00014,31.20336]
[1778681037844,33.91,79623.46,0.2,-0.40286,0.00014,31.22644]
[1778681042660,33.91,79621.31,0.2,-0.40316,0.00014,31.23166]
[1778681042842,33.91,79621.31,0.2,-0.40316,0.00014,31.23166]
[1778681043442,33.91,79621.73,0.2,-0.4031,0.00014,31.23067]
[1778681043716,33.91,79621.73,0.2,-0.4031,0.00014,31.23067]
[1778681043865,33.91,79621.73,0.2,-0.4031,0.00014,31.23067]
[1778681043882,33.91,79628.59,0.2,-0.40213,0.00014,31.21408]
[1778681044029,33.91,79628.59,0.2,-0.40213,0.00014,31.21408]
[1778681044502,33.91,79647.08,0.2,-0.39952,0.00014,31.16842]
[1778681045536,33.91,79647.08,0.2,-0.39952,0.00014,31.16842]
[1778681045619,33.91,79647.08,0.2,-0.39952,0.00014,31.16842]
[1778681045635,33.91,79647.08,0.2,-0.39952,0.00014,31.16842]
[1778681045854,33.91,79647.08,0.2,-0.39952,0.00014,31.16842]
[1778681045807,33.91,79642.86,0.2,-0.40012,0.00014,31.17901]
[1778681045883,33.91,79642.86,0.2,-0.40012,0.00014,31.17901]
[1778681045889,33.91,79642.86,0.2,-0.40012,0.00014,31.17901]
[1778681046156,33.91,79632.11,0.2,-0.40164,0.00014,31.20556]
[1778681046943,33.91,79632.11,0.2,-0.40164,0.00014,31.20556]
[1778681047148,33.91,79632.11,0.2,-0.40164,0.00014,31.20556]
[1778681049963,33.92,79622.19,0.2,-0.40305,0.00014,31.22972]
[1778681052683,33.92,79623.85,0.2,-0.40281,0.00014,31.22574]
[1778681052763,33.92,79623.85,0.2,-0.40281,0.00014,31.22574]
[1778681053355,33.92,79624.48,0.2,-0.40272,0.00014,31.22424]
[1778681053704,33.92,79624.48,0.2,-0.40272,0.00014,31.22424]
[1778681053953,33.92,79629.0,0.2,-0.40209,0.00014,31.21328]
[1778681054000,33.92,79629.0,0.2,-0.40209,0.00014,31.21328]
[1778681054030,33.92,79629.0,0.2,-0.40209,0.00014,31.21328]
[1778681054034,33.92,79629.0,0.2,-0.40209,0.00014,31.21328]
[1778681054269,33.92,79629.0,0.2,-0.40209,0.00014,31.21328]
[1778681054756,33.92,79649.21,0.2,-0.39923,0.00014,31.1632]
[1778681055489,33.92,79656.38,0.2,-0.39822,0.00014,31.14504]
[1778681057518,33.92,79657.41,0.2,-0.39807,0.00014,31.14242]
[1778681063505,33.91,79661.7,0.2,-0.39746,0.00014,31.13134]
[1778681064378,33.91,79663.08,0.2,-0.39727,0.00014,31.12776]
[1778681064957,33.91,79662.48,0.2,-0.39735,0.00014,31.12924]
[1778681065203,33.91,79662.48,0.2,-0.39735,0.00014,31.12924]
[1778681065425,33.91,79662.48,0.2,-0.39735,0.00014,31.12924]
[1778681065466,33.91,79662.48,0.2,-0.39735,0.00014,31.12924]
[1778681065632,33.91,79637.23,0.2,-0.40091,0.00014,31.19285]
[1778681066598,33.91,79637.23,0.2,-0.40091,0.00014,31.19285]
[1778681066725,33.91,79637.23,0.2,-0.40091,0.00014,31.19285]
[1778681066795,33.91,79637.23,0.2,-0.40091,0.00014,31.19285]
[1778681066829,33.91,79637.23,0.2,-0.40091,0.00014,31.19285]
[1778681066870,33.91,79637.23,0.2,-0.40091,0.00014,31.19285]
[1778681066875,33.91,79637.23,0.2,-0.40091,0.00014,31.19285]
[1778681066835,33.91,79634.79,0.2,-0.40126,0.00014,31.1989]
[1778681067126,33.91,79634.79,0.2,-0.40126,0.00014,31.1989]
[1778681067708,33.91,79625.97,0.2,-0.4025,0.00014,31.22043]
[1778681068505,33.91,79625.97,0.2,-0.4025,0.00014,31.22043]
[1778681068533,33.91,79625.97,0.2,-0.4025,0.00014,31.22043]
[1778681068802,33.91,79621.96,0.2,-0.40307,0.00014,31.2301]
[1778681070082,33.91,79618.79,0.2,-0.40352,0.00014,31.23772]
[1778681070441,33.91,79618.79,0.2,-0.40352,0.00014,31.23772]
[1778681071211,33.91,79613.55,0.2,-0.40426,0.00014,31.25024]
[1778681073449,33.91,79606.56,0.2,-0.40524,0.00014,31.26371]
[1778681073919,33.91,79605.96,0.2,-0.40533,0.00014,31.26511]
[1778681077461,33.91,79607.09,0.2,-0.40517,0.00014,31.26245]
[1778681078840,33.91,79611.25,0.2,-0.40458,0.00014,31.25263]
[1778681078967,33.91,79611.29,0.2,-0.40457,0.00014,31.25254]
[1778681079332,33.91,79611.29,0.2,-0.40457,0.00014,31.25254]
[1778681079438,33.91,79611.29,0.2,-0.40457,0.00014,31.25254]
[1778681079685,33.91,79611.29,0.2,-0.40457,0.00014,31.25254]
[1778681079739,33.91,79611.29,0.2,-0.40457,0.00014,31.25254]
[1778681079782,33.91,79600.05,0.2,-0.40617,0.00014,31.27889]
[1778681080644,33.91,79587.51,0.2,-0.40795,0.00014,31.30771]
[1778681082562,33.91,79585.02,0.2,-0.4083,0.00014,31.31338]
[1778681085435,33.92,79595.38,0.2,-0.40684,0.00014,31.28984]
[1778681089120,33.92,79590.66,0.2,-0.40751,0.00014,31.30071]
[1778681090688,33.92,79588.2,0.2,-0.40786,0.00014,31.30634]
[1778681092251,33.92,79588.07,0.2,-0.40788,0.00014,31.30669]
[1778681092256,33.92,79588.07,0.2,-0.40788,0.00014,31.30669]
[1778681092348,33.92,79588.07,0.2,-0.40788,0.00014,31.30669]
[1778681093492,33.92,79602.7,0.2,-0.40581,0.00014,31.27305]
[1778681095506,33.92,79610.94,0.2,-0.40464,0.00014,31.2537]
[1778681095985,33.92,79610.94,0.2,-0.40464,0.00014,31.2537]
[1778681096519,33.92,79610.94,0.2,-0.40464,0.00014,31.2537]
[1778681096522,33.92,79610.94,0.2,-0.40464,0.00014,31.2537]
[1778681096849,33.92,79610.94,0.2,-0.40464,0.00014,31.2537]
[1778681098423,33.92,79617.01,0.2,-0.40378,0.00014,31.23927]
[1778681100406,33.92,79618.83,0.2,-0.40352,0.00014,31.23493]
[1778681100593,33.92,79618.83,0.2,-0.40352,0.00014,31.23493]
[1778681101342,33.92,79619.02,0.2,-0.4035,0.00014,31.23448]
[1778681101378,33.92,79619.02,0.2,-0.4035,0.00014,31.23448]
[1778681102560,33.92,79622.2,0.2,-0.40305,0.00014,31.22685]
[1778681102881,33.92,79622.2,0.2,-0.40305,0.00014,31.22685]
[1778681102950,33.92,79625.72,0.2,-0.40255,0.00014,31.21836]
[1778681103397,33.92,79625.72,0.2,-0.40255,0.00014,31.21836]
[1778681103611,33.92,79621.86,0.2,-0.4031,0.00014,31.2277]
[1778681104012,33.92,79621.86,0.2,-0.4031,0.00014,31.2277]
[1778681104570,33.92,79615.98,0.2,-0.40393,0.00014,31.2418]
[1778681105263,33.92,79615.98,0.2,-0.40393,0.00014,31.2418]
[1778681107560,33.92,79615.21,0.2,-0.40404,0.00014,31.24364]
[1778681107615,33.92,79615.21,0.2,-0.40404,0.00014,31.24364]
[1778681107625,33.92,79615.21,0.2,-0.40404,0.00014,31.24364]
[1778681107808,33.92,79615.21,0.2,-0.40404,0.00014,31.24364]
[1778681107847,33.92,79615.21,0.2,-0.40404,0.00014,31.24364]
[1778681107921,33.92,79606.4,0.2,-0.40529,0.00014,31.26447]
[1778681108099,33.92,79606.4,0.2,-0.40529,0.00014,31.26447]
[1778681108630,33.92,79606.4,0.2,-0.40529,0.00014,31.26447]
[1778681108631,33.92,79606.4,0.2,-0.40529,0.00014,31.26447]
[1778681108725,33.92,79595.79,0.2,-0.40679,0.00014,31.28914]
[1778681109264,33.92,79595.79,0.2,-0.40679,0.00014,31.28914]
[1778681109571,33.92,79595.79,0.2,-0.40679,0.00014,31.28914]
[1778681109603,33.92,79595.79,0.2,-0.40679,0.00014,31.28914]
[1778681109780,33.92,79595.79,0.2,-0.40679,0.00014,31.28914]
[1778681112250,33.92,79594.56,0.2,-0.40697,0.00014,31.29201]
[1778681112331,33.92,79594.56,0.2,-0.40697,0.00014,31.29201]
[1778681113040,33.92,79588.56,0.2,-0.40782,0.00014,31.30575]
[1778681113203,33.92,79588.56,0.2,-0.40782,0.00014,31.30575]
[1778681118674,33.92,79592.63,0.2,-0.40725,0.00014,31.29658]
[1778681123032,33.93,79597.64,0.2,-0.40654,0.00014,31.28511]
[1778681123710,33.93,79606.06,0.2,-0.40535,0.00014,31.2655]
[1778681124061,33.93,79606.06,0.2,-0.40535,0.00014,31.2655]
[1778681124607,33.93,79606.06,0.2,-0.40535,0.00014,31.2655]
[1778681124859,33.93,79606.06,0.2,-0.40535,0.00014,31.2655]
[1778681124942,33.93,79616.19,0.2,-0.40391,0.00014,31.24154]
[1778681126480,33.93,79618.84,0.2,-0.40354,0.00014,31.23521]
[1778681126641,33.93,79618.84,0.2,-0.40354,0.00014,31.23521]
[1778681126942,33.93,79620.89,0.2,-0.40325,0.00014,31.23029]
[1778681128127,33.93,79625.47,0.2,-0.4026,0.00014,31.21922]
[1778681129333,33.92,79628.93,0.2,-0.40211,0.00014,31.21079]
[1778681129384,33.92,79628.93,0.2,-0.40211,0.00014,31.21079]
[1778681129751,33.92,79645.54,0.2,-0.39976,0.00014,31.16979]
[1778681130437,33.92,79645.54,0.2,-0.39976,0.00014,31.16979]
[1778681130466,33.92,79645.54,0.2,-0.39976,0.00014,31.16979]
[1778681130626,33.92,79645.54,0.2,-0.39976,0.00014,31.16979]
[1778681130943,33.92,79645.54,0.2,-0.39976,0.00014,31.16979]
[1778681130758,33.92,79655.27,0.2,-0.39839,0.00014,31.14528]
[1778681131381,33.92,79655.27,0.2,-0.39839,0.00014,31.14528]
[1778681131880,33.92,79655.27,0.2,-0.39839,0.00014,31.14528]
[1778681131969,33.92,79657.67,0.2,-0.39804,0.00014,31.13614]
[1778681135946,33.93,79652.11,0.2,-0.39883,0.00014,31.15029]
[1778681136365,33.93,79653.66,0.2,-0.39861,0.00014,31.14639]
[1778681136593,33.93,79653.66,0.2,-0.39861,0.00014,31.14639]
[1778681136603,33.93,79653.66,0.2,-0.39861,0.00014,31.14639]
[1778681136692,33.93,79653.66,0.2,-0.39861,0.00014,31.14639]
[1778681136701,33.93,79653.66,0.2,-0.39861,0.00014,31.14639]
[1778681136740,33.93,79653.66,0.2,-0.39861,0.00014,31.14639]
[1778681136908,33.93,79653.66,0.2,-0.39861,0.00014,31.14639]
[1778681137644,33.93,79660.51,0.2,-0.39765,0.00014,31.12896]
[1778681137660,33.93,79660.51,0.2,-0.39765,0.00014,31.12896]
[1778681137816,33.93,79676.97,0.2,-0.39533,0.00014,31.08625]
[1778681138682,33.93,79676.97,0.2,-0.39533,0.00014,31.08625]
[1778681140541,33.92,79679.58,0.2,-0.39496,0.00014,31.07931]
[1778681145089,33.92,79682.19,0.2,-0.39458,0.00014,31.07225]
[1778681150778,33.92,79679.54,0.2,-0.39495,0.00014,31.07909]
[1778681150896,33.92,79679.54,0.2,-0.39495,0.00014,31.07909]
[1778681152311,33.92,79677.07,0.2,-0.39529,0.00014,31.08552]
[1778681152755,33.92,79677.07,0.2,-0.39529,0.00014,31.08552]
[1778681152921,33.92,79685.79,0.2,-0.39406,0.00014,31.06244]
[1778681153608,33.92,79685.79,0.2,-0.39406,0.00014,31.06244]
[1778681153704,33.92,79685.79,0.2,-0.39406,0.00014,31.06244]
[1778681153843,33.92,79685.79,0.2,-0.39406,0.00014,31.06244]
[1778681154222,33.92,79693.16,0.2,-0.39303,0.00014,31.0427]
[1778681154599,33.92,79693.16,0.2,-0.39303,0.00014,31.0427]
[1778681154631,33.92,79693.16,0.2,-0.39303,0.00014,31.0427]
[1778681155724,33.92,79687.98,0.2,-0.39375,0.00014,31.05655]
[1778681156558,33.91,79684.87,0.2,-0.39419,0.00014,31.0648]
[1778681156978,33.91,79684.87,0.2,-0.39419,0.00014,31.0648]
[1778681157680,33.91,79691.12,0.2,-0.39331,0.00014,31.04809]
[1778681157719,33.91,79691.12,0.2,-0.39331,0.00014,31.04809]
[1778681161849,33.91,79688.01,0.2,-0.39374,0.00014,31.05632]
[1778681163999,33.91,79680.33,0.2,-0.39482,0.00014,31.07661]
[1778681164072,33.91,79680.33,0.2,-0.39482,0.00014,31.07661]
[1778681164078,33.91,79680.33,0.2,-0.39482,0.00014,31.07661]
[1778681164644,33.91,79680.33,0.2,-0.39482,0.00014,31.0766]
[1778681165658,33.91,79680.33,0.2,-0.39482,0.00014,31.0766]
[1778681165699,33.91,79680.33,0.2,-0.39482,0.00014,31.0766]
[1778681165759,33.91,79670.57,0.2,-0.39619,0.00014,31.10215]
[1778681166242,33.91,79670.57,0.2,-0.39619,0.00014,31.10215]
[1778681166603,33.91,79670.57,0.2,-0.39619,0.00014,31.10215]
[1778681167377,33.91,79668.23,0.2,-0.39652,0.00014,31.1082]
[1778681167601,33.91,79668.23,0.2,-0.39652,0.00014,31.1082]
[1778681167815,33.91,79668.23,0.2,-0.39652,0.00014,31.1082]
[1778681167880,33.91,79668.23,0.2,-0.39652,0.00014,31.1082]
[1778681169854,33.91,79669.58,0.2,-0.39633,0.00014,31.10471]
[1778681170059,33.91,79675.13,0.2,-0.39554,0.00014,31.0902]
[1778681170943,33.91,79675.13,0.2,-0.39554,0.00014,31.0902]
[1778681170738,33.91,79675.61,0.2,-0.39548,0.00014,31.08893]
[1778681171268,33.91,79675.61,0.2,-0.39548,0.00014,31.08893]
[1778681171379,33.91,79675.61,0.2,-0.39548,0.00014,31.08893]
[1778681172000,33.91,79675.61,0.2,-0.39548,0.00014,31.08893]
[1778681172294,33.91,79683.1,0.2,-0.39442,0.00014,31.06919]
[1778681172312,33.91,79683.1,0.2,-0.39442,0.00014,31.06919]
[1778681172362,33.91,79683.1,0.2,-0.39442,0.00014,31.06919]
[1778681172395,33.91,79683.85,0.2,-0.39432,0.00014,31.06716]
[1778681173327,33.91,79683.85,0.2,-0.39432,0.00014,31.06716]
[1778681176555,33.91,79680.99,0.2,-0.39471,0.00014,31.07464]
[1778681178254,33.91,79681.45,0.2,-0.39465,0.00014,31.07335]
[1778681178271,33.91,79681.45,0.2,-0.39465,0.00014,31.07335]
[1778681178761,33.91,79681.45,0.2,-0.39465,0.00014,31.07335]
[1778681179228,33.91,79678.2,0.2,-0.3951,0.00014,31.08189]
[1778681179677,33.91,79678.2,0.2,-0.3951,0.00014,31.08189]
[1778681179813,33.91,79678.2,0.2,-0.3951,0.00014,31.08189]
[1778681180347,33.91,79672.84,0.2,-0.39586,0.00014,31.09596]
[1778681182282,33.9,79674.89,0.2,-0.39557,0.00014,31.09056]
[1778681182757,33.9,79674.89,0.2,-0.39557,0.00014,31.09056]
[1778681183040,33.9,79673.65,0.2,-0.39574,0.00014,31.09372]
[1778681183953,33.9,79673.65,0.2,-0.39574,0.00014,31.09372]
[1778681184017,33.9,79678.72,0.2,-0.39502,0.00014,31.08038]
[1778681184803,33.9,79678.72,0.2,-0.39502,0.00014,31.08038]
[1778681184903,33.9,79687.9,0.2,-0.39373,0.00014,31.05601]
[1778681185867,33.9,79687.9,0.2,-0.39373,0.00014,31.05601]
[1778681185994,33.9,79687.9,0.2,-0.39373,0.00014,31.05601]
[1778681186167,33.9,79684.73,0.2,-0.39417,0.00014,31.06441]
[1778681186325,33.9,79684.73,0.2,-0.39417,0.00014,31.06441]
[1778681186676,33.9,79684.73,0.2,-0.39417,0.00014,31.06441]
[1778681186944,33.9,79677.48,0.2,-0.39519,0.00014,31.08356]
[1778681187222,33.9,79677.48,0.2,-0.39519,0.00014,31.08356]
[1778681187240,33.9,79677.48,0.2,-0.39519,0.00014,31.08356]
[1778681188646,33.9,79672.96,0.2,-0.39583,0.00014,31.09541]
[1778681188921,33.9,79672.96,0.2,-0.39583,0.00014,31.09541]
[1778681188975,33.9,79672.96,0.2,-0.39583,0.00014,31.09541]
[1778681189173,33.9,79675.0,0.2,-0.39554,0.00014,31.08999]
[1778681189392,33.9,79679.78,0.2,-0.39486,0.00014,31.07742]
[1778681190527,33.9,79679.78,0.2,-0.39486,0.00014,31.07742]
[1778681190628,33.9,79689.1,0.2,-0.39355,0.00014,31.05261]
[1778681191316,33.9,79689.1,0.2,-0.39355,0.00014,31.05261]
[1778681193141,33.9,79689.09,0.2,-0.39354,0.00014,31.04955]
[1778681193256,33.9,79689.09,0.2,-0.39354,0.00014,31.04955]
[1778681195006,33.9,79690.48,0.2,-0.39335,0.00014,31.04579]
[1778681194422,33.9,79682.31,0.2,-0.39449,0.00014,31.06754]
[1778681195281,33.9,79682.31,0.2,-0.39449,0.00014,31.06754]
[1778681197644,33.9,79681.91,0.2,-0.39455,0.00014,31.06857]
[1778681197912,33.9,79681.91,0.2,-0.39455,0.00014,31.06857]
[1778681198248,33.9,79680.17,0.2,-0.39479,0.00014,31.07309]
[1778681199941,33.9,79676.8,0.2,-0.39526,0.00014,31.08196]
[1778681205125,33.89,79685.45,0.2,-0.39404,0.00014,31.05899]
[1778681207057,33.89,79687.78,0.2,-0.39371,0.00014,31.05272]
[1778681207226,33.89,79687.78,0.2,-0.39371,0.00014,31.05272]
[1778681208860,33.89,79687.93,0.2,-0.39369,0.00014,31.05229]
[1778681210852,33.89,79688.83,0.2,-0.39356,0.00014,31.04982]
[1778681215193,33.89,79694.36,0.2,-0.39278,0.00014,31.03488]
[1778681215208,33.89,79694.36,0.2,-0.39278,0.00014,31.03488]
[1778681215284,33.89,79694.36,0.2,-0.39278,0.00014,31.03488]
[1778681215287,33.89,79694.36,0.2,-0.39278,0.00014,31.03488]
[1778681215379,33.89,79694.36,0.2,-0.39278,0.00014,31.03488]
[1778681215492,33.89,79694.36,0.2,-0.39278,0.00014,31.03488]
[1778681215550,33.89,79694.36,0.2,-0.39278,0.00014,31.03488]
[1778681215576,33.89,79694.36,0.2,-0.39278,0.00014,31.03488]
[1778681216049,33.89,79694.36,0.2,-0.39278,0.00014,31.03488]
[1778681216374,33.89,79700.54,0.2,-0.39191,0.00014,31.01812]
[1778681216664,33.89,79719.65,0.2,-0.38923,0.00014,30.9654]
[1778681217093,33.89,79719.65,0.2,-0.38923,0.00014,30.9654]
[1778681217176,33.89,79719.65,0.2,-0.38923,0.00014,30.9654]
[1778681218126,33.89,79712.11,0.2,-0.39029,0.00014,30.98636]
[1778681218833,33.89,79712.11,0.2,-0.39029,0.00014,30.98636]
[1778681222912,33.89,79701.73,0.2,-0.39175,0.00014,31.01492]
[1778681223127,33.89,79704.29,0.2,-0.39139,0.00014,31.00795]
[1778681223403,33.89,79704.29,0.2,-0.39139,0.00014,31.00795]
[1778681223841,33.89,79704.29,0.2,-0.39139,0.00014,31.00795]
[1778681225609,33.89,79694.9,0.2,-0.39271,0.00014,31.03346]
[1778681229470,33.89,79694.54,0.2,-0.39275,0.00014,31.0344]
[1778681229907,33.89,79694.54,0.2,-0.39275,0.00014,31.0344]
[1778681230443,33.89,79697.97,0.2,-0.39227,0.00014,31.0251]
[1778681235463,33.89,79702.7,0.2,-0.39161,0.00014,31.01223]
[1778681235528,33.89,79702.7,0.2,-0.39161,0.00014,31.01223]
[1778681235945,33.89,79702.7,0.2,-0.39161,0.00014,31.01223]
[1778681236783,33.89,79704.89,0.2,-0.3913,0.00014,31.00625]
[1778681237790,33.89,79711.89,0.2,-0.39032,0.00014,30.987]
[1778681241475,33.89,79710.56,0.2,-0.39051,0.00014,30.99073]
[1778681245471,33.89,79706.79,0.2,-0.39104,0.00014,31.00116]
[1778681250609,33.89,79707.22,0.2,-0.39098,0.00014,31.00003]
[1778681255644,33.89,79705.79,0.2,-0.39117,0.00014,31.00091]
[1778681260841,33.89,79701.07,0.2,-0.39184,0.00014,31.0138]
[1778681261189,33.89,79699.46,0.2,-0.39206,0.00014,31.01818]
[1778681261230,33.89,79699.46,0.2,-0.39206,0.00014,31.01818]
[1778681261664,33.89,79699.46,0.2,-0.39206,0.00014,31.01818]
[1778681261733,33.89,79699.46,0.2,-0.39206,0.00014,31.01818]
[1778681261876,33.89,79699.46,0.2,-0.39206,0.00014,31.01818]
[1778681261894,33.89,79679.02,0.2,-0.39494,0.00014,31.07288]
[1778681262716,33.89,79679.02,0.2,-0.39494,0.00014,31.07288]
[1778681262740,33.89,79679.02,0.2,-0.39494,0.00014,31.07288]
[1778681262835,33.89,79675.5,0.2,-0.39543,0.00014,31.08213]
[1778681263495,33.89,79675.5,0.2,-0.39543,0.00014,31.08213]
[1778681267399,33.89,79674.58,0.2,-0.39556,0.00014,31.08448]
[1778681267731,33.89,79667.36,0.2,-0.39657,0.00014,31.10329]
[1778681270084,33.89,79663.86,0.2,-0.39707,0.00014,31.11232]
[1778681270740,33.89,79664.34,0.2,-0.397,0.00014,31.11106]
[1778681270778,33.89,79664.34,0.2,-0.397,0.00014,31.11106]
[1778681270794,33.89,79674.3,0.2,-0.39559,0.00014,31.08512]
[1778681273853,33.89,79677.17,0.2,-0.39519,0.00014,31.07757]
[1778681273893,33.89,79677.17,0.2,-0.39519,0.00014,31.07757]
[1778681274396,33.89,79678.48,0.2,-0.395,0.00014,31.07411]
[1778681274457,33.89,79678.48,0.2,-0.395,0.00014,31.07411]
[1778681274934,33.89,79678.48,0.2,-0.395,0.00014,31.07411]
[1778681275119,33.89,79696.94,0.2,-0.3924,0.00014,31.02475]
[1778681275938,33.89,79696.94,0.2,-0.3924,0.00014,31.02475]
[1778681276366,33.89,79693.21,0.2,-0.39293,0.00014,31.0348]
[1778681276455,33.89,79693.21,0.2,-0.39293,0.00014,31.0348]
[1778681276517,33.89,79693.21,0.2,-0.39293,0.00014,31.0348]
[1778681279101,33.89,79690.05,0.2,-0.39337,0.00014,31.04325]
[1778681281054,33.89,79687.53,0.2,-0.39372,0.00014,31.04994]
[1778681281106,33.89,79687.53,0.2,-0.39372,0.00014,31.04994]
[1778681281374,33.89,79687.21,0.2,-0.39377,0.00014,31.05077]
[1778681282307,33.89,79685.06,0.2,-0.39407,0.00014,31.05647]
[1778681285370,33.88,79680.5,0.2,-0.39471,0.00014,31.0685]
[1778681285460,33.88,79680.5,0.2,-0.39471,0.00014,31.0685]
[1778681286521,33.88,79677.73,0.2,-0.39509,0.00014,31.0758]
[1778681288367,33.88,79674.79,0.2,-0.39551,0.00014,31.08352]
[1778681289287,33.88,79675.81,0.2,-0.39536,0.00014,31.08084]
[1778681289930,33.88,79675.81,0.2,-0.39536,0.00014,31.08084]
[1778681290297,33.88,79679.2,0.2,-0.39489,0.00014,31.07191]
[1778681290634,33.88,79679.2,0.2,-0.39489,0.00014,31.07191]
[1778681292599,33.88,79681.5,0.2,-0.39456,0.00014,31.06576]
[1778681292616,33.88,79681.5,0.2,-0.39456,0.00014,31.06576]
[1778681292690,33.88,79681.5,0.2,-0.39456,0.00014,31.06576]
[1778681294117,33.88,79677.54,0.2,-0.39512,0.00014,31.07618]
[1778681294296,33.88,79674.9,0.2,-0.39549,0.00014,31.08311]
[1778681294304,33.88,79674.9,0.2,-0.39549,0.00014,31.08311]
[1778681294362,33.88,79674.9,0.2,-0.39549,0.00014,31.08311]
[1778681294555,33.88,79674.9,0.2,-0.39549,0.00014,31.08311]
[1778681295142,33.88,79662.54,0.2,-0.39723,0.00014,31.11521]
[1778681295162,33.88,79662.54,0.2,-0.39723,0.00014,31.11521]
[1778681295930,33.88,79651.14,0.2,-0.39884,0.00014,31.14434]
[1778681299068,33.88,79647.21,0.2,-0.3994,0.00014,31.15428]
[1778681301052,33.88,79641.34,0.2,-0.40023,0.00014,31.16899]
[1778681303119,33.88,79642.86,0.2,-0.40001,0.00014,31.1652]
[1778681303419,33.88,79640.75,0.2,-0.40031,0.00014,31.17046]
[1778681303511,33.88,79640.75,0.2,-0.40031,0.00014,31.17046]
[1778681303986,33.88,79631.3,0.2,-0.40165,0.00014,31.19381]
[1778681305180,33.88,79627.66,0.2,-0.40216,0.00014,31.20269]
[1778681305220,33.88,79627.66,0.2,-0.40216,0.00014,31.20269]
[1778681305223,33.88,79627.66,0.2,-0.40216,0.00014,31.20269]
[1778681306000,33.88,79624.37,0.2,-0.40263,0.00014,31.21071]
[1778681306858,33.88,79624.37,0.2,-0.40263,0.00014,31.21071]
[1778681306907,33.88,79624.37,0.2,-0.40263,0.00014,31.21071]
[1778681307166,33.88,79617.6,0.2,-0.40359,0.00014,31.22704]
[1778681310419,33.88,79615.14,0.2,-0.40394,0.00014,31.23295]
[1778681314841,33.88,79605.7,0.2,-0.40527,0.00014,31.25227]
[1778681315081,33.88,79605.7,0.2,-0.40527,0.00014,31.25227]
[1778681315108,33.88,79605.7,0.2,-0.40527,0.00014,31.25227]
[1778681315127,33.88,79605.7,0.2,-0.40527,0.00014,31.25227]
[1778681315207,33.88,79611.71,0.2,-0.40442,0.00014,31.23809]
[1778681315222,33.88,79611.71,0.2,-0.40442,0.00014,31.23809]
[1778681315625,33.88,79611.71,0.2,-0.40442,0.00014,31.23809]
[1778681316070,33.88,79628.96,0.2,-0.40197,0.00014,31.19652]
[1778681316239,33.88,79628.96,0.2,-0.40197,0.00014,31.19652]
[1778681316430,33.88,79628.96,0.2,-0.40197,0.00014,31.19652]
[1778681316437,33.88,79628.96,0.2,-0.40197,0.00014,31.19652]
[1778681317056,33.88,79628.96,0.2,-0.40197,0.00014,31.19652]
[1778681317077,33.88,79626.93,0.2,-0.40226,0.00014,31.20149]
[1778681317542,33.88,79626.93,0.2,-0.40226,0.00014,31.20149]
[1778681318084,33.88,79628.38,0.2,-0.40206,0.00014,31.19798]
[1778681323119,33.88,79631.67,0.2,-0.40158,0.00014,31.18973]
[1778681323731,33.88,79631.67,0.2,-0.40158,0.00014,31.18973]
[1778681329161,33.88,79636.03,0.2,-0.40095,0.00014,31.1788]
[1778681331891,33.88,79635.7,0.2,-0.401,0.00014,31.17955]
[1778681332315,33.87,79635.7,0.2,-0.401,0.00014,31.17952]
[1778681332715,33.87,79635.7,0.2,-0.401,0.00014,31.17952]
[1778681333001,33.87,79635.7,0.2,-0.401,0.00014,31.17952]
[1778681333464,33.87,79634.97,0.2,-0.4011,0.00014,31.18129]
[1778681333480,33.87,79634.97,0.2,-0.4011,0.00014,31.18129]
[1778681333880,33.87,79634.97,0.2,-0.4011,0.00014,31.18129]
[1778681333886,33.87,79634.97,0.2,-0.4011,0.00014,31.18129]
[1778681336126,33.87,79630.37,0.2,-0.40175,0.00014,31.19256]
[1778681337923,33.87,79633.1,0.2,-0.40136,0.00014,31.18578]
[1778681337983,33.87,79633.1,0.2,-0.40136,0.00014,31.18578]
[1778681338247,33.87,79633.08,0.2,-0.40136,0.00014,31.18576]
[1778681338278,33.87,79633.08,0.2,-0.40136,0.00014,31.18576]
[1778681339471,33.87,79638.82,0.2,-0.40054,0.00014,31.17155]
[1778681339734,33.87,79651.3,0.2,-0.39878,0.00014,31.14023]
[1778681340729,33.87,79651.3,0.2,-0.39878,0.00014,31.14023]
[1778681341712,33.87,79648.86,0.2,-0.39912,0.00014,31.14639]
[1778681342690,33.87,79650.98,0.2,-0.39882,0.00014,31.14102]
[1778681342781,33.87,79639.7,0.2,-0.40041,0.00014,31.16929]
[1778681343366,33.87,79639.7,0.2,-0.40041,0.00014,31.16929]
[1778681347977,33.87,79641.4,0.2,-0.40017,0.00014,31.16498]
[1778681348275,33.87,79642.65,0.2,-0.39999,0.00014,31.16181]
[1778681350500,33.87,79646.09,0.2,-0.3995,0.00014,31.15317]
[1778681350516,33.87,79646.09,0.2,-0.3995,0.00014,31.15317]
[1778681351452,33.87,79645.33,0.2,-0.39961,0.00014,31.15506]
[1778681353475,33.86,79640.02,0.2,-0.40036,0.00014,31.16829]
[1778681355344,33.86,79651.84,0.2,-0.39868,0.00014,31.13852]
[1778681358304,33.86,79648.88,0.2,-0.3991,0.00014,31.14598]
[1778681358832,33.86,79648.88,0.2,-0.3991,0.00014,31.14598]
[1778681359372,33.86,79665.67,0.2,-0.39673,0.00014,31.10297]
[1778681362495,33.86,79665.58,0.2,-0.39673,0.00014,31.10309]
[1778681366634,33.85,79657.09,0.2,-0.39792,0.00014,31.12466]
[1778681367426,33.85,79657.09,0.2,-0.39792,0.00014,31.12466]
[1778681370645,33.85,79655.49,0.2,-0.39814,0.00014,31.12854]
[1778681370915,33.85,79655.49,0.2,-0.39814,0.00014,31.12854]
[1778681371014,33.85,79655.49,0.2,-0.39814,0.00014,31.12854]
[1778681373474,33.85,79640.76,0.2,-0.4002,0.00014,31.16248]
[1778681375888,33.85,79648.75,0.2,-0.39907,0.00014,31.14239]
[1778681378779,33.84,79651.21,0.2,-0.39872,0.00014,31.13611]
[1778681379628,33.84,79657.2,0.2,-0.39787,0.00014,31.12082]
[1778681384359,33.84,79657.79,0.2,-0.39778,0.00014,31.11921]
[1778681385306,33.84,79663.25,0.2,-0.39701,0.00014,31.10515]
[1778681385680,33.84,79663.25,0.2,-0.39701,0.00014,31.10515]
[1778681386573,33.84,79671.17,0.2,-0.39589,0.00014,31.08443]
[1778681387647,33.84,79671.17,0.2,-0.39589,0.00014,31.08443]
[1778681389053,33.84,79670.22,0.2,-0.39602,0.00014,31.08681]
[1778681389181,33.84,79670.22,0.2,-0.39602,0.00014,31.08681]
[1778681391601,33.84,79676.81,0.2,-0.39508,0.00014,31.0694]
[1778681393116,33.84,79676.74,0.2,-0.39509,0.00014,31.06954]
[1778681393938,33.83,79671.22,0.2,-0.39586,0.00014,31.08395]
[1778681398682,33.83,79677.74,0.2,-0.39494,0.00014,31.06662]
[1778681398798,33.83,79677.74,0.2,-0.39494,0.00014,31.06662]
[1778681398816,33.83,79677.74,0.2,-0.39494,0.00014,31.06662]
[1778681399998,33.83,79656.27,0.2,-0.39796,0.00014,31.12234]
[1778681400352,33.83,79656.27,0.2,-0.39796,0.00014,31.12234]
[1778681400707,33.83,79656.27,0.2,-0.39796,0.00014,31.12234]
[1778681400778,33.83,79658.46,0.2,-0.39765,0.00014,31.11671]
[1778681406713,33.82,79665.83,0.2,-0.3966,0.00014,31.09737]
[1778681410691,33.82,79667.4,0.2,-0.39636,0.00014,31.0931]
[1778681410738,33.82,79667.4,0.2,-0.39636,0.00014,31.0931]
[1778681411191,33.82,79667.4,0.2,-0.39636,0.00014,31.0931]
[1778681411765,33.82,79668.63,0.2,-0.39619,0.00014,31.08979]
[1778681412024,33.82,79668.63,0.2,-0.39619,0.00014,31.08979]
[1778681412041,33.82,79668.63,0.2,-0.39619,0.00014,31.08979]
[1778681412553,33.82,79673.16,0.2,-0.39554,0.00014,31.07787]
[1778681414399,33.81,79668.15,0.2,-0.39625,0.00014,31.09088]
[1778681418302,33.81,79665.67,0.2,-0.39659,0.00014,31.0971]
[1778681418405,33.81,79665.67,0.2,-0.39659,0.00014,31.0971]
[1778681419298,33.81,79661.95,0.2,-0.39711,0.00014,31.10675]
[1778681421321,33.81,79656.99,0.2,-0.39781,0.00014,31.11944]
[1778681423040,33.81,79662.81,0.2,-0.39698,0.00014,31.10437]
[1778681426947,33.8,79666.11,0.2,-0.3965,0.00014,31.09557]
[1778681426983,33.8,79666.11,0.2,-0.3965,0.00014,31.09557]
[1778681427155,33.8,79666.11,0.2,-0.3965,0.00014,31.09557]
[1778681427270,33.8,79669.05,0.2,-0.39609,0.00014,31.08784]
[1778681427324,33.8,79669.05,0.2,-0.39609,0.00014,31.08784]
[1778681427751,33.8,79669.05,0.2,-0.39609,0.00014,31.08784]
[1778681427893,33.8,79669.05,0.2,-0.39609,0.00014,31.08784]
[1778681427976,33.8,79679.78,0.2,-0.39457,0.00014,31.05963]
[1778681428624,33.8,79679.78,0.2,-0.39457,0.00014,31.05963]
[1778681428664,33.8,79679.78,0.2,-0.39457,0.00014,31.05963]
[1778681430078,33.8,79681.48,0.2,-0.39434,0.00014,31.05514]
[1778681431890,33.8,79695.1,0.2,-0.3924,0.00014,31.01531]
[1778681433216,33.8,79695.1,0.2,-0.3924,0.00014,31.01531]
[1778681433222,33.8,79695.1,0.2,-0.3924,0.00014,31.01531]
[1778681434411,33.8,79699.96,0.2,-0.39171,0.00014,31.00201]
[1778681437084,33.8,79700.16,0.2,-0.39168,0.00014,31.00143]
[1778681437841,33.8,79703.3,0.2,-0.39124,0.00014,30.9928]
[1778681439178,33.8,79708.32,0.2,-0.39053,0.00014,30.97894]
[1778681441239,33.8,79720.67,0.2,-0.3888,0.00014,30.94447]
[1778681441304,33.8,79720.67,0.2,-0.3888,0.00014,30.94447]
[1778681441704,33.8,79721.82,0.2,-0.38864,0.00014,30.94124]
[1778681441725,33.8,79721.82,0.2,-0.38864,0.00014,30.94124]
[1778681441983,33.8,79721.82,0.2,-0.38864,0.00014,30.94124]
[1778681441991,33.8,79732.65,0.2,-0.38712,0.00014,30.91048]
[1778681442408,33.8,79732.65,0.2,-0.38712,0.00014,30.91048]
[1778681442668,33.8,79732.65,0.2,-0.38712,0.00014,30.91048]
[1778681444524,33.8,79732.38,0.2,-0.38716,0.00014,30.91138]
[1778681445424,33.8,79733.06,0.2,-0.38707,0.00014,30.90949]
[1778681445428,33.8,79733.06,0.2,-0.38707,0.00014,30.90949]
[1778681446887,33.8,79734.39,0.2,-0.38688,0.00014,30.90573]
[1778681446949,33.8,79734.39,0.2,-0.38688,0.00014,30.90573]
[1778681448710,33.8,79735.59,0.2,-0.38672,0.00014,30.90238]
[1778681448728,33.8,79735.59,0.2,-0.38672,0.00014,30.90238]
[1778681449782,33.8,79738.99,0.2,-0.38624,0.00014,30.89263]
[1778681450089,33.8,79738.99,0.2,-0.38624,0.00014,30.89263]
[1778681450365,33.81,79740.36,0.2,-0.38605,0.00014,30.88873]
[1778681451219,33.81,79740.36,0.2,-0.38605,0.00014,30.88873]
[1778681451414,33.81,79740.21,0.2,-0.38608,0.00014,30.88922]
[1778681451428,33.81,79740.21,0.2,-0.38608,0.00014,30.88922]
[1778681451589,33.81,79740.21,0.2,-0.38608,0.00014,30.88922]
[1778681451595,33.81,79740.21,0.2,-0.38608,0.00014,30.88922]
[1778681451717,33.81,79740.21,0.2,-0.38608,0.00014,30.88922]
[1778681452269,33.81,79752.81,0.2,-0.38431,0.00014,30.85247]
[1778681452506,33.81,79752.81,0.2,-0.38431,0.00014,30.85247]
[1778681454015,33.81,79754.89,0.2,-0.38402,0.00014,30.84634]
[1778681456854,33.8,79755.5,0.2,-0.38393,0.00014,30.8445]
[1778681457633,33.8,79755.07,0.2,-0.38399,0.00014,30.84576]
[1778681457662,33.8,79755.07,0.2,-0.38399,0.00014,30.84576]
[1778681457701,33.8,79755.07,0.2,-0.38399,0.00014,30.84576]
[1778681457791,33.8,79755.07,0.2,-0.38399,0.00014,30.84576]
[1778681457793,33.8,79755.07,0.2,-0.38399,0.00014,30.84576]
[1778681457887,33.8,79755.07,0.2,-0.38399,0.00014,30.84576]
[1778681458237,33.8,79755.07,0.2,-0.38399,0.00014,30.84576]
[1778681458293,33.8,79736.87,0.2,-0.38654,0.00014,30.89874]
[1778681458387,33.8,79736.87,0.2,-0.38654,0.00014,30.89874]
[1778681458391,33.8,79736.87,0.2,-0.38654,0.00014,30.89874]
[1778681458410,33.8,79736.87,0.2,-0.38654,0.00014,30.89874]
[1778681458467,33.8,79736.87,0.2,-0.38654,0.00014,30.89874]
[1778681458581,33.8,79736.87,0.2,-0.38654,0.00014,30.89874]
[1778681458630,33.8,79736.87,0.2,-0.38654,0.00014,30.89874]
[1778681458690,33.8,79736.87,0.2,-0.38654,0.00014,30.89874]
[1778681458854,33.8,79736.87,0.2,-0.38654,0.00014,30.89874]
[1778681459080,33.81,79722.93,0.2,-0.3885,0.00014,30.93851]
[1778681459706,33.81,79722.93,0.2,-0.3885,0.00014,30.93851]
[1778681460087,33.81,79705.0,0.2,-0.39102,0.00014,30.98852]
[1778681461362,33.81,79707.14,0.2,-0.39072,0.00014,30.98261]
[1778681461754,33.81,79707.14,0.2,-0.39072,0.00014,30.98261]
[1778681461772,33.81,79707.14,0.2,-0.39072,0.00014,30.98261]
[1778681462326,33.8,79712.97,0.2,-0.3899,0.00014,30.96643]
[1778681464688,33.8,79710.22,0.2,-0.39028,0.00014,30.97407]
[1778681465665,33.8,79712.53,0.2,-0.38996,0.00014,30.96765]
[1778681465711,33.8,79712.53,0.2,-0.38996,0.00014,30.96765]
[1778681465901,33.8,79712.53,0.2,-0.38996,0.00014,30.96765]
[1778681465921,33.8,79712.53,0.2,-0.38996,0.00014,30.96765]
[1778681466818,33.8,79718.98,0.2,-0.38905,0.00014,30.94962]
[1778681468488,33.81,79718.69,0.2,-0.38909,0.00014,30.95045]
[1778681468569,33.81,79718.69,0.2,-0.38909,0.00014,30.95045]
[1778681468656,33.81,79718.69,0.2,-0.38909,0.00014,30.95045]
[1778681469121,33.81,79718.69,0.2,-0.38909,0.00014,30.95045]
[1778681469159,33.81,79718.69,0.2,-0.38909,0.00014,30.95045]
[1778681469259,33.81,79732.43,0.2,-0.38716,0.00014,30.91153]
[1778681469528,33.81,79732.43,0.2,-0.38716,0.00014,30.91153]
[1778681469984,33.81,79732.43,0.2,-0.38716,0.00014,30.91153]
[1778681470156,33.81,79732.43,0.2,-0.38716,0.00014,30.91153]
[1778681470167,33.81,79726.54,0.2,-0.388,0.00014,30.92843]
[1778681472743,33.81,79723.04,0.2,-0.38849,0.00014,30.93831]
[1778681473188,33.81,79721.34,0.2,-0.38872,0.00014,30.94309]
[1778681474103,33.81,79721.34,0.2,-0.38872,0.00014,30.94309]
[1778681475216,33.81,79721.01,0.2,-0.38877,0.00014,30.94403]
[1778681478642,33.81,79725.49,0.2,-0.38815,0.00014,30.93144]
[1778681479230,33.81,79726.93,0.2,-0.38794,0.00014,30.92733]
[1778681482426,33.81,79726.22,0.2,-0.38804,0.00014,30.92926]
[1778681482444,33.81,79726.22,0.2,-0.38804,0.00014,30.92926]
[1778681482582,33.81,79726.22,0.2,-0.38804,0.00014,30.92926]
[1778681483258,33.81,79720.59,0.2,-0.38883,0.00014,30.94519]
[1778681483998,33.81,79720.59,0.2,-0.38883,0.00014,30.94519]
[1778681485683,33.81,79720.76,0.2,-0.38881,0.00014,30.94474]
[1778681486023,33.81,79720.76,0.2,-0.38881,0.00014,30.94474]
[1778681486994,33.81,79722.95,0.2,-0.3885,0.00014,30.93858]
[1778681487289,33.81,79726.59,0.2,-0.38799,0.00014,30.9283]
[1778681488645,33.81,79726.84,0.2,-0.38795,0.00014,30.92753]
[1778681488775,33.81,79726.84,0.2,-0.38795,0.00014,30.92753]
[1778681491190,33.81,79724.95,0.2,-0.38822,0.00014,30.93288]
[1778681491203,33.81,79724.95,0.2,-0.38822,0.00014,30.93288]
[1778681491317,33.81,79723.34,0.2,-0.38843,0.00014,30.93434]
[1778681492790,33.81,79723.25,0.2,-0.38845,0.00014,30.93461]
[1778681494098,33.81,79718.94,0.2,-0.38905,0.00014,30.94677]
[1778681494194,33.81,79718.94,0.2,-0.38905,0.00014,30.94677]
[1778681494674,33.81,79713.59,0.2,-0.38981,0.00014,30.96174]
[1778681495434,33.81,79713.59,0.2,-0.38981,0.00014,30.96174]
[1778681495757,33.81,79713.59,0.2,-0.38981,0.00014,30.96174]
[1778681496360,33.81,79692.25,0.2,-0.39281,0.00014,31.02031]
[1778681496939,33.81,79692.25,0.2,-0.39281,0.00014,31.02031]
[1778681497135,33.81,79692.25,0.2,-0.39281,0.00014,31.02031]
[1778681497386,33.81,79688.78,0.2,-0.3933,0.00014,31.02967]
[1778681498297,33.81,79688.78,0.2,-0.3933,0.00014,31.02967]
[1778681498620,33.81,79688.78,0.2,-0.3933,0.00014,31.02967]
[1778681499307,33.81,79682.62,0.2,-0.39417,0.00014,31.04615]
[1778681499617,33.81,79682.62,0.2,-0.39417,0.00014,31.04615]
[1778681501402,33.81,79674.94,0.2,-0.39525,0.00014,31.06648]
[1778681502070,33.81,79674.94,0.2,-0.39525,0.00014,31.06648]
[1778681502560,33.8,79674.71,0.2,-0.39528,0.00014,31.06701]
[1778681504211,33.8,79678.81,0.2,-0.3947,0.00014,31.05617]
[1778681504443,33.8,79679.5,0.2,-0.3946,0.00014,31.05428]
[1778681504676,33.8,79679.5,0.2,-0.3946,0.00014,31.05428]
[1778681505334,33.8,79679.5,0.2,-0.3946,0.00014,31.05428]
[1778681504776,33.8,79685.9,0.2,-0.3937,0.00014,31.03721]
[1778681506025,33.8,79685.9,0.2,-0.3937,0.00014,31.03721]
[1778681506173,33.8,79685.9,0.2,-0.3937,0.00014,31.03721]
[1778681506267,33.8,79685.9,0.2,-0.3937,0.00014,31.03721]
[1778681508052,33.8,79688.44,0.2,-0.39333,0.00014,31.03032]
[1778681509316,33.8,79688.67,0.2,-0.3933,0.00014,31.0297]
[1778681509906,33.8,79690.71,0.2,-0.39301,0.00014,31.02421]
[1778681514095,33.8,79694.57,0.2,-0.39247,0.00014,31.01369]
[1778681518313,33.8,79686.04,0.2,-0.39367,0.00014,31.03664]
[1778681520494,33.8,79688.79,0.2,-0.39328,0.00014,31.0293]
[1778681522332,33.8,79687.13,0.2,-0.39351,0.00014,31.03372]
[1778681522677,33.8,79685.69,0.2,-0.39371,0.00014,31.03755]
[1778681527275,33.8,79694.33,0.2,-0.39249,0.00014,31.01412]
[1778681527973,33.8,79696.78,0.2,-0.39214,0.00014,31.00742]
[1778681528831,33.8,79694.05,0.2,-0.39253,0.00014,31.01482]
[1778681529268,33.8,79694.05,0.2,-0.39253,0.00014,31.01482]
[1778681530148,33.8,79689.34,0.2,-0.39319,0.00014,31.02752]
[1778681530253,33.8,79689.34,0.2,-0.39319,0.00014,31.02752]
[1778681530438,33.79,79689.03,0.2,-0.39323,0.00014,31.02833]
[1778681530521,33.79,79689.03,0.2,-0.39323,0.00014,31.02833]
[1778681531310,33.79,79682.64,0.2,-0.39413,0.00014,31.04544]
[1778681531664,33.79,79682.64,0.2,-0.39413,0.00014,31.04544]
[1778681532363,33.79,79682.64,0.2,-0.39413,0.00014,31.04544]
[1778681532394,33.79,79673.44,0.2,-0.39543,0.00014,31.06978]
[1778681537650,33.79,79671.58,0.2,-0.39568,0.00014,31.0745]
[1778681540121,33.79,79671.67,0.2,-0.39567,0.00014,31.07423]
[1778681541117,33.79,79664.15,0.2,-0.39673,0.00014,31.09379]
[1778681541944,33.79,79668.85,0.2,-0.39606,0.00014,31.0815]
[1778681542244,33.79,79668.85,0.2,-0.39606,0.00014,31.0815]
[1778681542265,33.79,79674.25,0.2,-0.3953,0.00014,31.06729]
[1778681542554,33.79,79674.25,0.2,-0.3953,0.00014,31.06729]
[1778681542726,33.79,79674.25,0.2,-0.3953,0.00014,31.06729]
[1778681542827,33.79,79688.63,0.2,-0.39327,0.00014,31.02897]
[1778681543425,33.79,79688.63,0.2,-0.39327,0.00014,31.02897]
[1778681543651,33.79,79688.63,0.2,-0.39327,0.00014,31.02897]
[1778681545099,33.79,79691.2,0.2,-0.3929,0.00014,31.02201]
[1778681550742,33.78,79688.27,0.2,-0.39331,0.00014,31.02977]
[1778681555152,33.78,79688.68,0.2,-0.39324,0.00014,31.02554]
[1778681555876,33.78,79688.64,0.2,-0.39325,0.00014,31.02561]
[1778681555901,33.78,79680.95,0.2,-0.39433,0.00014,31.04621]
[1778681556671,33.78,79680.95,0.2,-0.39433,0.00014,31.04621]
[1778681557023,33.78,79680.95,0.2,-0.39433,0.00014,31.04621]
[1778681557193,33.78,79680.95,0.2,-0.39433,0.00014,31.04621]
[1778681560477,33.78,79671.81,0.2,-0.39562,0.00014,31.0703]
[1778681561820,33.78,79681.58,0.2,-0.39424,0.00014,31.04441]
[1778681562694,33.78,79681.58,0.2,-0.39424,0.00014,31.04441]
[1778681563031,33.78,79681.58,0.2,-0.39424,0.00014,31.04441]
[1778681564171,33.78,79680.23,0.2,-0.39443,0.00014,31.04803]
[1778681565624,33.78,79678.64,0.2,-0.39465,0.00014,31.05225]
[1778681568621,33.78,79679.01,0.2,-0.3946,0.00014,31.05129]
[1778681573174,33.78,79688.09,0.2,-0.39332,0.00014,31.027]
[1778681578939,33.78,79697.43,0.2,-0.392,0.00014,31.00162]
[1778681579946,33.78,79705.54,0.2,-0.39086,0.00014,30.97936]
[1778681580606,33.78,79705.54,0.2,-0.39086,0.00014,30.97936]
[1778681580685,33.78,79705.54,0.2,-0.39086,0.00014,30.97936]
[1778681580845,33.78,79705.54,0.2,-0.39086,0.00014,30.97936]
[1778681582393,33.78,79706.65,0.2,-0.3907,0.00014,30.97629]
[1778681582454,33.78,79706.65,0.2,-0.3907,0.00014,30.97629]
[1778681582658,33.78,79708.07,0.2,-0.3905,0.00014,30.97239]
[1778681583245,33.78,79708.07,0.2,-0.3905,0.00014,30.97239]
[1778681583445,33.78,79708.07,0.2,-0.3905,0.00014,30.97239]
[1778681583449,33.78,79699.43,0.2,-0.39172,0.00014,30.99619]
[1778681589012,33.78,79700.71,0.2,-0.39154,0.00014,30.99268]
[1778681591842,33.78,79705.52,0.2,-0.39086,0.00014,30.97947]
[1778681591901,33.78,79705.52,0.2,-0.39086,0.00014,30.97947]
[1778681592054,33.78,79705.52,0.2,-0.39086,0.00014,30.97947]
[1778681593464,33.78,79707.4,0.2,-0.3906,0.00014,30.97428]
[1778681593665,33.78,79712.0,0.2,-0.38995,0.00014,30.96153]
[1778681595014,33.78,79712.7,0.2,-0.38985,0.00014,30.9596]
[1778681597427,33.78,79713.08,0.2,-0.3898,0.00014,30.95859]
[1778681597434,33.78,79713.08,0.2,-0.3898,0.00014,30.95859]
[1778681597465,33.78,79713.08,0.2,-0.3898,0.00014,30.95859]
[1778681597466,33.78,79712.89,0.2,-0.38983,0.00014,30.95915]
[1778681599302,33.78,79715.73,0.2,-0.38943,0.00014,30.95119]
[1778681599453,33.78,79715.73,0.2,-0.38943,0.00014,30.95119]
[1778681600802,33.78,79721.73,0.2,-0.38858,0.00014,30.9343]
[1778681601108,33.78,79721.73,0.2,-0.38858,0.00014,30.9343]
[1778681602079,33.78,79725.59,0.2,-0.38804,0.00014,30.92337]
[1778681602082,33.78,79725.59,0.2,-0.38804,0.00014,30.92337]
[1778681603118,33.78,79728.02,0.2,-0.3877,0.00014,30.91647]
[1778681603721,33.78,79734.39,0.2,-0.38681,0.00014,30.89826]
[1778681605988,33.78,79732.17,0.2,-0.38712,0.00014,30.90465]
[1778681606573,33.78,79731.64,0.2,-0.38719,0.00014,30.90618]
[1778681606581,33.78,79731.64,0.2,-0.38719,0.00014,30.90618]
[1778681606832,33.78,79731.64,0.2,-0.38719,0.00014,30.90618]
[1778681606867,33.78,79731.64,0.2,-0.38719,0.00014,30.90618]
[1778681606892,33.78,79731.64,0.2,-0.38719,0.00014,30.90618]
[1778681606898,33.78,79731.64,0.2,-0.38719,0.00014,30.90618]
[1778681608782,33.78,79740.92,0.2,-0.38589,0.00014,30.8795]
[1778681610851,33.78,79739.55,0.2,-0.38609,0.00014,30.88352]
[1778681616201,33.79,79735.43,0.2,-0.38666,0.00014,30.89241]
[1778681617678,33.79,79735.35,0.2,-0.38667,0.00014,30.89265]
[1778681617697,33.79,79735.35,0.2,-0.38667,0.00014,30.89265]
[1778681617703,33.79,79735.35,0.2,-0.38667,0.00014,30.89265]
[1778681617719,33.79,79735.35,0.2,-0.38667,0.00014,30.89265]
[1778681618216,33.79,79727.4,0.2,-0.38779,0.00014,30.91545]
[1778681619584,33.79,79725.97,0.2,-0.38799,0.00014,30.91955]
[1778681619600,33.79,79725.97,0.2,-0.38799,0.00014,30.91955]
[1778681621189,33.79,79725.05,0.2,-0.38813,0.00014,30.9222]
[1778681624015,33.79,79721.26,0.2,-0.38866,0.00014,30.93303]
[1778681624023,33.79,79721.26,0.2,-0.38866,0.00014,30.93303]
[1778681624080,33.79,79721.26,0.2,-0.38866,0.00014,30.93303]
[1778681630300,33.79,79707.99,0.2,-0.39054,0.00014,30.97025]
[1778681632593,33.79,79708.7,0.2,-0.39044,0.00014,30.96831]
[1778681634286,33.79,79708.59,0.2,-0.39045,0.00014,30.96862]
[1778681634720,33.79,79709.28,0.2,-0.39036,0.00014,30.96672]
[1778681635604,33.79,79708.53,0.2,-0.39046,0.00014,30.96882]
[1778681635790,33.79,79708.53,0.2,-0.39046,0.00014,30.96882]
[1778681636275,33.79,79708.53,0.2,-0.39046,0.00014,30.96882]
[1778681637223,33.79,79706.49,0.2,-0.39075,0.00014,30.97447]
[1778681637277,33.79,79706.49,0.2,-0.39075,0.00014,30.97447]
[1778681637465,33.79,79706.49,0.2,-0.39075,0.00014,30.97447]
[1778681637685,33.79,79704.03,0.2,-0.3911,0.00014,30.98126]
[1778681638358,33.79,79704.03,0.2,-0.3911,0.00014,30.98126]
[1778681638392,33.79,79704.03,0.2,-0.3911,0.00014,30.98126]
[1778681638596,33.79,79696.92,0.2,-0.3921,0.00014,31.00074]
[1778681641168,33.79,79692.75,0.2,-0.39269,0.00014,31.01205]
[1778681646413,33.79,79694.99,0.2,-0.39237,0.00014,31.00592]
[1778681648155,33.79,79695.94,0.2,-0.39223,0.00014,31.00333]
[1778681652776,33.79,79695.09,0.2,-0.39235,0.00014,31.0056]
[1778681655403,33.79,79700.02,0.2,-0.39166,0.00014,30.99214]
[1778681655528,33.79,79700.02,0.2,-0.39166,0.00014,30.99214]
[1778681657004,33.79,79695.18,0.2,-0.39234,0.00014,31.00534]
[1778681661053,33.79,79697.28,0.2,-0.39204,0.00014,30.9996]
[1778681666554,33.79,79697.66,0.2,-0.39199,0.00014,30.99855]
[1778681671589,33.79,79694.12,0.2,-0.39248,0.00014,31.0051]
[1778681676624,33.79,79691.61,0.2,-0.39283,0.00014,31.01187]
[1778681678014,33.79,79691.61,0.2,-0.39283,0.00014,31.01187]
[1778681681072,33.79,79689.75,0.2,-0.39309,0.00014,31.01687]
[1778681682961,33.79,79695.88,0.2,-0.39222,0.00014,31.00023]
[1778681683008,33.79,79695.88,0.2,-0.39222,0.00014,31.00023]
[1778681683697,33.79,79697.67,0.2,-0.39197,0.00014,30.99534]
[1778681684029,33.79,79697.67,0.2,-0.39197,0.00014,30.99534]
[1778681689266,33.79,79691.99,0.2,-0.39277,0.00014,31.01074]
[1778681694750,33.79,79689.66,0.2,-0.3931,0.00014,31.01696]
[1778681699786,33.79,79689.99,0.2,-0.39305,0.00014,31.01602]
[1778681700986,33.79,79689.99,0.2,-0.39305,0.00014,31.01602]
[1778681701017,33.79,79689.99,0.2,-0.39305,0.00014,31.01602]
[1778681701094,33.79,79689.99,0.2,-0.39305,0.00014,31.01602]
[1778681701275,33.79,79689.99,0.2,-0.39305,0.00014,31.01602]
[1778681701515,33.79,79689.99,0.2,-0.39305,0.00014,31.01602]
[1778681701804,33.79,79688.22,0.2,-0.3933,0.00014,31.02077]
[1778681702028,33.79,79688.22,0.2,-0.3933,0.00014,31.02077]
[1778681702094,33.79,79688.22,0.2,-0.3933,0.00014,31.02077]
[1778681705905,33.78,79685.15,0.2,-0.39373,0.00014,31.02896]
[1778681705985,33.78,79685.15,0.2,-0.39373,0.00014,31.02896]
[1778681706960,33.78,79680.97,0.2,-0.39432,0.00014,31.04011]
[1778681707032,33.78,79693.78,0.2,-0.39251,0.00014,31.00566]
[1778681709156,33.78,79686.91,0.2,-0.39348,0.00014,31.02421]
[1778681709203,33.78,79686.91,0.2,-0.39348,0.00014,31.02421]
[1778681709222,33.78,79686.91,0.2,-0.39348,0.00014,31.02421]
[1778681709388,33.78,79686.91,0.2,-0.39348,0.00014,31.02421]
[1778681709506,33.78,79686.91,0.2,-0.39348,0.00014,31.02421]
[1778681709660,33.78,79687.55,0.2,-0.39339,0.00014,31.02246]
[1778681709841,33.78,79687.55,0.2,-0.39339,0.00014,31.02246]
[1778681710317,33.78,79687.55,0.2,-0.39339,0.00014,31.02246]
[1778681710372,33.78,79687.55,0.2,-0.39339,0.00014,31.02246]
[1778681710388,33.78,79687.55,0.2,-0.39339,0.00014,31.02246]
[1778681710414,33.78,79668.96,0.2,-0.39601,0.00014,31.07182]
[1778681710684,33.78,79668.96,0.2,-0.39601,0.00014,31.07182]
[1778681710988,33.78,79668.96,0.2,-0.39601,0.00014,31.07182]
[1778681711062,33.78,79668.96,0.2,-0.39601,0.00014,31.07182]
[1778681711134,33.78,79668.96,0.2,-0.39601,0.00014,31.07182]
[1778681711186,33.78,79668.96,0.2,-0.39601,0.00014,31.07182]
[1778681711226,33.78,79668.96,0.2,-0.39601,0.00014,31.07182]
[1778681711514,33.78,79666.05,0.2,-0.39643,0.00014,31.07945]
[1778681712335,33.78,79666.05,0.2,-0.39643,0.00014,31.07945]
[1778681712426,33.78,79653.36,0.2,-0.39822,0.00014,31.11215]
[1778681713487,33.78,79653.36,0.2,-0.39822,0.00014,31.11215]
[1778681714845,33.78,79656.78,0.2,-0.39774,0.00014,31.1034]
[1778681719927,33.78,79656.62,0.2,-0.39776,0.00014,31.10383]
[1778681721542,33.78,79656.62,0.2,-0.39776,0.00014,31.10383]
[1778681722743,33.78,79658.31,0.2,-0.39752,0.00014,31.0995]
[1778681722950,33.78,79662.1,0.2,-0.39698,0.00014,31.08971]
[1778681723618,33.78,79662.1,0.2,-0.39698,0.00014,31.08971]
[1778681724035,33.78,79662.1,0.2,-0.39698,0.00014,31.08971]
[1778681724613,33.78,79664.58,0.2,-0.39663,0.00014,31.08326]
[1778681725166,33.78,79664.58,0.2,-0.39663,0.00014,31.08326]
[1778681725400,33.78,79664.58,0.2,-0.39663,0.00014,31.08326]
[1778681725414,33.78,79664.58,0.2,-0.39663,0.00014,31.08326]
[1778681725810,33.79,79668.2,0.2,-0.39612,0.00014,31.07387]
[1778681726068,33.79,79677.95,0.2,-0.39474,0.00014,31.04819]
[1778681726655,33.79,79677.95,0.2,-0.39474,0.00014,31.04819]
[1778681726670,33.79,79677.95,0.2,-0.39474,0.00014,31.04819]
[1778681726770,33.79,79677.95,0.2,-0.39474,0.00014,31.04819]
[1778681727088,33.79,79688.88,0.2,-0.3932,0.00014,31.019]
[1778681728386,33.79,79688.88,0.2,-0.3932,0.00014,31.019]
[1778681728429,33.78,79693.44,0.2,-0.39256,0.00014,31.00661]
[1778681729130,33.78,79693.44,0.2,-0.39256,0.00014,31.00661]
[1778681730613,33.78,79693.36,0.2,-0.39257,0.00014,31.00682]
[1778681734110,33.78,79694.32,0.2,-0.39242,0.00014,31.0011]
[1778681740229,33.78,79703.48,0.2,-0.39113,0.00014,30.97603]
[1778681740495,33.78,79703.48,0.2,-0.39113,0.00014,30.97603]
[1778681740555,33.78,79703.48,0.2,-0.39113,0.00014,30.97603]
[1778681742085,33.78,79718.07,0.2,-0.38908,0.00014,30.93545]
[1778681747121,33.79,79711.97,0.2,-0.38994,0.00014,30.95275]
[1778681750285,33.79,79712.62,0.2,-0.38985,0.00014,30.95098]
[1778681750334,33.79,79712.62,0.2,-0.38985,0.00014,30.95098]
[1778681755333,33.79,79719.29,0.2,-0.38892,0.00014,30.93249]
[1778681755360,33.79,79719.29,0.2,-0.38892,0.00014,30.93249]
[1778681756277,33.79,79720.33,0.2,-0.38878,0.00014,30.92959]
[1778681756299,33.79,79720.33,0.2,-0.38878,0.00014,30.92959]
[1778681756406,33.79,79720.33,0.2,-0.38878,0.00014,30.92959]
[1778681756506,33.79,79719.81,0.2,-0.38885,0.00014,30.93109]
[1778681758815,33.79,79723.58,0.2,-0.38832,0.00014,30.92045]
[1778681760530,33.79,79722.27,0.2,-0.38851,0.00014,30.92416]
[1778681760535,33.79,79721.42,0.2,-0.38863,0.00014,30.92656]
[1778681763582,33.79,79721.31,0.2,-0.38865,0.00014,30.92701]
[1778681764651,33.8,79722.72,0.2,-0.38845,0.00014,30.9231]
[1778681765013,33.8,79723.55,0.2,-0.38834,0.00014,30.92079]
[1778681765041,33.8,79723.55,0.2,-0.38834,0.00014,30.92079]
[1778681765111,33.8,79723.55,0.2,-0.38834,0.00014,30.92079]
[1778681765247,33.8,79728.23,0.2,-0.38768,0.00014,30.90751]
[1778681767170,33.8,79732.83,0.2,-0.38704,0.00014,30.89437]
[1778681771966,33.79,79725.48,0.2,-0.38806,0.00014,30.9151]
[1778681772346,33.79,79725.48,0.2,-0.38806,0.00014,30.9151]
[1778681772411,33.79,79722.88,0.2,-0.38842,0.00014,30.92242]
[1778681778341,33.79,79717.51,0.2,-0.38918,0.00014,30.93769]
[1778681783377,33.8,79717.69,0.2,-0.38916,0.00014,30.9373]
[1778681787086,33.8,79718.19,0.2,-0.3891,0.00014,30.93597]
[1778681787771,33.8,79719.94,0.2,-0.38885,0.00014,30.93108]
[1778681789818,33.8,79715.71,0.2,-0.38945,0.00014,30.943]
[1778681790110,33.8,79715.71,0.2,-0.38945,0.00014,30.943]
[1778681790221,33.8,79715.71,0.2,-0.38945,0.00014,30.943]
[1778681790361,33.8,79715.71,0.2,-0.38945,0.00014,30.943]
[1778681790426,33.8,79707.61,0.2,-0.39059,0.00014,30.96555]
[1778681790747,33.8,79707.61,0.2,-0.39059,0.00014,30.96555]
[1778681790816,33.8,79707.61,0.2,-0.39059,0.00014,30.96555]
[1778681790877,33.8,79707.61,0.2,-0.39059,0.00014,30.96555]
[1778681791142,33.8,79707.61,0.2,-0.39059,0.00014,30.96555]
[1778681791186,33.8,79707.61,0.2,-0.39059,0.00014,30.96555]
[1778681791193,33.8,79707.61,0.2,-0.39059,0.00014,30.96555]
[1778681791433,33.8,79695.26,0.2,-0.39232,0.00014,30.99636]
[1778681791906,33.8,79695.26,0.2,-0.39232,0.00014,30.99636]
[1778681792169,33.8,79695.26,0.2,-0.39232,0.00014,30.99636]
[1778681792212,33.8,79695.26,0.2,-0.39232,0.00014,30.99636]
[1778681792277,33.8,79695.26,0.2,-0.39232,0.00014,30.99636]
[1778681792417,33.8,79695.26,0.2,-0.39232,0.00014,30.99636]
[1778681792442,33.8,79680.83,0.2,-0.39436,0.00014,31.03517]
[1778681792720,33.8,79680.83,0.2,-0.39436,0.00014,31.03517]
[1778681792724,33.8,79680.83,0.2,-0.39436,0.00014,31.03517]
[1778681792733,33.8,79680.83,0.2,-0.39436,0.00014,31.03517]
[1778681793169,33.8,79680.83,0.2,-0.39436,0.00014,31.03517]
[1778681793483,33.8,79680.83,0.2,-0.39436,0.00014,31.03517]
[1778681793655,33.8,79670.48,0.2,-0.39582,0.00014,31.06249]
[1778681794279,33.8,79670.48,0.2,-0.39582,0.00014,31.06249]
[1778681794429,33.8,79670.48,0.2,-0.39582,0.00014,31.06249]
[1778681794520,33.8,79670.48,0.2,-0.39582,0.00014,31.06249]
[1778681794917,33.8,79673.07,0.2,-0.39545,0.00014,31.05565]
[1778681795151,33.8,79673.07,0.2,-0.39545,0.00014,31.05565]
[1778681795461,33.8,79684.55,0.2,-0.39383,0.00014,31.02521]
[1778681797380,33.8,79683.78,0.2,-0.39394,0.00014,31.02724]
[1778681798143,33.8,79682.94,0.2,-0.39405,0.00014,31.02945]
[1778681798164,33.8,79682.94,0.2,-0.39405,0.00014,31.02945]
[1778681798482,33.8,79679.83,0.2,-0.39449,0.00014,31.03771]
[1778681800458,33.8,79676.34,0.2,-0.39498,0.00014,31.04694]
[1778681800460,33.8,79676.34,0.2,-0.39498,0.00014,31.04694]
[1778681800496,33.8,79677.93,0.2,-0.39476,0.00014,31.0427]
[1778681801105,33.8,79677.93,0.2,-0.39476,0.00014,31.0427]
[1778681801254,33.8,79677.93,0.2,-0.39476,0.00014,31.0427]
[1778681804792,33.8,79677.31,0.2,-0.39485,0.00014,31.04441]
[1778681806540,33.8,79679.45,0.2,-0.39455,0.00014,31.03875]
[1778681807549,33.8,79688.83,0.2,-0.39322,0.00014,31.01367]
[1778681808638,33.8,79688.83,0.2,-0.39322,0.00014,31.01367]
[1778681812608,33.8,79692.93,0.2,-0.39264,0.00014,31.00254]
[1778681818626,33.79,79693.82,0.2,-0.39251,0.00014,31.00004]
[1778681823662,33.79,79692.47,0.2,-0.3927,0.00014,31.00365]
[1778681828697,33.79,79704.56,0.2,-0.39099,0.00014,30.97056]
[1778681828841,33.79,79704.56,0.2,-0.39099,0.00014,30.97056]
[1778681834774,33.79,79706.99,0.2,-0.39066,0.00014,30.96392]
[1778681834791,33.79,79706.99,0.2,-0.39066,0.00014,30.96392]
[1778681835978,33.79,79709.6,0.2,-0.39029,0.00014,30.9567]
[1778681835992,33.79,79709.6,0.2,-0.39029,0.00014,30.9567]
[1778681836040,33.79,79716.12,0.2,-0.38937,0.00014,30.93854]
[1778681838763,33.79,79722.76,0.2,-0.38844,0.00014,30.91986]
[1778681843452,33.79,79724.11,0.2,-0.38825,0.00014,30.91605]
[1778681844079,33.79,79725.9,0.2,-0.388,0.00014,30.91098]
[1778681844217,33.79,79725.9,0.2,-0.388,0.00014,30.91098]
[1778681844407,33.79,79725.9,0.2,-0.388,0.00014,30.91098]
[1778681844414,33.79,79725.9,0.2,-0.388,0.00014,30.91098]
[1778681844433,33.79,79725.9,0.2,-0.388,0.00014,30.91098]
[1778681844727,33.79,79735.54,0.2,-0.38664,0.00014,30.88347]
[1778681845555,33.8,79745.98,0.2,-0.38518,0.00014,30.85328]
[1778681850854,33.8,79746.6,0.2,-0.3851,0.00014,30.85168]
[1778681855488,33.8,79748.76,0.2,-0.3848,0.00014,30.84238]
[1778681856036,33.8,79746.17,0.2,-0.38516,0.00014,30.85002]
[1778681856896,33.8,79735.65,0.2,-0.38664,0.00014,30.8805]
[1778681861683,33.8,79737.73,0.2,-0.38635,0.00014,30.87457]
[1778681862077,33.8,79737.05,0.2,-0.38645,0.00014,30.87654]
[1778681862084,33.8,79737.05,0.2,-0.38645,0.00014,30.87654]
[1778681862115,33.8,79737.05,0.2,-0.38645,0.00014,30.87654]
[1778681862315,33.8,79737.05,0.2,-0.38645,0.00014,30.87654]
[1778681862365,33.8,79733.67,0.2,-0.38692,0.00014,30.8863]
[1778681863195,33.8,79733.67,0.2,-0.38692,0.00014,30.8863]
[1778681863219,33.8,79725.2,0.2,-0.38811,0.00014,30.91044]
[1778681864814,33.8,79725.35,0.2,-0.38809,0.00014,30.91009]
[1778681865143,33.8,79725.35,0.2,-0.38809,0.00014,30.91009]
[1778681865171,33.8,79725.35,0.2,-0.38809,0.00014,30.91009]
[1778681867785,33.81,79718.77,0.2,-0.38903,0.00014,30.92883]
[1778681868459,33.81,79718.77,0.2,-0.38903,0.00014,30.92883]
[1778681874025,33.81,79714.47,0.2,-0.38963,0.00014,30.94097]
[1778681878403,33.81,79714.91,0.2,-0.38957,0.00014,30.93977]
[1778681878454,33.81,79714.91,0.2,-0.38957,0.00014,30.93977]
[1778681878508,33.81,79714.91,0.2,-0.38957,0.00014,30.93977]
[1778681880272,33.81,79710.71,0.2,-0.39017,0.00014,30.9515]
[1778681880576,33.81,79710.71,0.2,-0.39017,0.00014,30.9515]
[1778681881508,33.81,79707.43,0.2,-0.39063,0.00014,30.9606]
[1778681881522,33.81,79707.43,0.2,-0.39063,0.00014,30.9606]
[1778681881538,33.81,79707.43,0.2,-0.39063,0.00014,30.9606]
[1778681881578,33.81,79707.43,0.2,-0.39063,0.00014,30.9606]
[1778681881579,33.81,79707.43,0.2,-0.39063,0.00014,30.9606]
[1778681881760,33.81,79707.43,0.2,-0.39063,0.00014,30.9606]
[1778681881623,33.81,79686.74,0.2,-0.39354,0.00014,31.01696]
[1778681882131,33.81,79686.74,0.2,-0.39354,0.00014,31.01696]
[1778681882155,33.81,79686.74,0.2,-0.39354,0.00014,31.01696]
[1778681882203,33.81,79686.74,0.2,-0.39354,0.00014,31.01696]
[1778681882253,33.81,79671.85,0.2,-0.39565,0.00014,31.05648]
[1778681883526,33.81,79663.5,0.2,-0.39683,0.00014,31.0783]
[1778681883974,33.81,79663.5,0.2,-0.39683,0.00014,31.0783]
[1778681886599,33.81,79656.63,0.2,-0.3978,0.00014,31.09602]
[1778681886706,33.81,79656.63,0.2,-0.3978,0.00014,31.09602]
[1778681887615,33.81,79659.87,0.2,-0.39734,0.00014,31.08769]
[1778681887656,33.81,79668.08,0.2,-0.39618,0.00014,31.06639]
[1778681887981,33.81,79668.08,0.2,-0.39618,0.00014,31.06639]
[1778681889210,33.81,79668.74,0.2,-0.39609,0.00014,31.06467]
[1778681891172,33.81,79667.88,0.2,-0.39621,0.00014,31.067]
[1778681891210,33.81,79667.88,0.2,-0.39621,0.00014,31.067]
[1778681891630,33.81,79667.88,0.2,-0.39621,0.00014,31.067]
[1778681891717,33.81,79666.04,0.2,-0.39648,0.00014,31.07187]
[1778681892373,33.81,79657.26,0.2,-0.39772,0.00014,31.09458]
[1778681898099,33.81,79660.08,0.2,-0.39732,0.00014,31.08731]
[1778681903237,33.81,79657.71,0.2,-0.39765,0.00014,31.09338]
[1778681908272,33.81,79658.49,0.2,-0.39754,0.00014,31.09135]
[1778681910327,33.81,79663.64,0.2,-0.39681,0.00014,31.07805]
[1778681910574,33.81,79663.64,0.2,-0.39681,0.00014,31.07805]
[1778681911770,33.81,79665.84,0.2,-0.3965,0.00014,31.07233]
[1778681912230,33.81,79666.56,0.2,-0.39639,0.00014,31.0674]
[1778681917668,33.81,79659.61,0.2,-0.39738,0.00014,31.08539]
[1778681917935,33.81,79662.7,0.2,-0.39694,0.00014,31.0774]
[1778681920344,33.81,79664.63,0.2,-0.39666,0.00014,31.0723]
[1778681920449,33.81,79664.63,0.2,-0.39666,0.00014,31.0723]
[1778681926401,33.81,79661.06,0.2,-0.39716,0.00014,31.08148]
[1778681927259,33.81,79661.06,0.2,-0.39716,0.00014,31.08148]
[1778681927708,33.81,79661.06,0.2,-0.39716,0.00014,31.08148]
[1778681930010,33.81,79663.94,0.2,-0.39676,0.00014,31.07403]
[1778681930330,33.81,79663.94,0.2,-0.39676,0.00014,31.07403]
[1778681935187,33.8,79666.64,0.2,-0.39636,0.00014,31.06676]
[1778681935240,33.8,79666.64,0.2,-0.39636,0.00014,31.06676]
[1778681937020,33.8,79661.88,0.2,-0.39704,0.00014,31.07914]
[1778681942513,33.8,79653.13,0.2,-0.39827,0.00014,31.10158]
[1778681943664,33.8,79653.13,0.2,-0.39827,0.00014,31.10158]
[1778681946428,33.8,79655.3,0.2,-0.39796,0.00014,31.09588]
[1778681949372,33.8,79651.78,0.2,-0.39845,0.00014,31.10469]
[1778681952092,33.8,79652.86,0.2,-0.39829,0.00014,31.10185]
[1778681952144,33.8,79652.86,0.2,-0.39829,0.00014,31.10185]
[1778681957618,33.79,79646.5,0.2,-0.39919,0.00014,31.11793]
[1778681962653,33.79,79644.58,0.2,-0.39946,0.00014,31.1227]
[1778681965411,33.79,79643.84,0.2,-0.39956,0.00014,31.12453]
[1778681966681,33.79,79653.84,0.2,-0.39814,0.00014,31.09912]
[1778681968732,33.79,79658.15,0.2,-0.39753,0.00014,31.08806]
[1778681969132,33.79,79659.18,0.2,-0.39738,0.00014,31.08541]
[1778681974737,33.79,79660.6,0.2,-0.39718,0.00014,31.0787]
[1778681975183,33.79,79660.6,0.2,-0.39718,0.00014,31.0787]
[1778681976669,33.79,79659.61,0.2,-0.39731,0.00014,31.0812]
[1778681978766,33.79,79649.14,0.2,-0.39879,0.00014,31.10793]
[1778681982568,33.79,79654.24,0.2,-0.39807,0.00014,31.09489]
[1778681983801,33.79,79665.13,0.2,-0.39652,0.00014,31.06671]
[1778681988836,33.78,79668.95,0.2,-0.39597,0.00014,31.05649]
[1778681992189,33.78,79668.57,0.2,-0.39602,0.00014,31.05734]
[1778681992264,33.78,79668.57,0.2,-0.39602,0.00014,31.05734]
[1778681992619,33.78,79668.57,0.2,-0.39602,0.00014,31.05734]
[1778681992700,33.78,79668.57,0.2,-0.39602,0.00014,31.05734]
[1778681992716,33.78,79668.57,0.2,-0.39602,0.00014,31.05734]
[1778681993679,33.78,79666.5,0.2,-0.39631,0.00014,31.06271]
[1778681994315,33.78,79663.35,0.2,-0.39675,0.00014,31.07086]
[1778681998383,33.77,79663.29,0.2,-0.39675,0.00014,31.07079]
[1778681998463,33.77,79663.29,0.2,-0.39675,0.00014,31.07079]
[1778681998490,33.77,79663.29,0.2,-0.39675,0.00014,31.07079]
[1778681998515,33.77,79663.29,0.2,-0.39675,0.00014,31.07079]
[1778681998703,33.77,79663.29,0.2,-0.39675,0.00014,31.07073]
[1778681999444,33.77,79663.29,0.2,-0.39675,0.00014,31.07073]
[1778681999569,33.77,79663.29,0.2,-0.39675,0.00014,31.07073]
[1778681999624,33.77,79663.29,0.2,-0.39675,0.00014,31.07073]
[1778681999841,33.77,79663.29,0.2,-0.39675,0.00014,31.07073]
[1778681999862,33.77,79672.23,0.2,-0.39548,0.00014,31.0474]
[1778681999913,33.77,79684.72,0.2,-0.39372,0.00014,31.01421]
[1778682001841,33.77,79684.72,0.2,-0.39372,0.00014,31.01421]
[1778682004841,33.77,79682.69,0.2,-0.394,0.00014,31.0196]
[1778682003941,33.77,79690.81,0.2,-0.39286,0.00014,30.99779]
[1778682005846,33.77,79690.81,0.2,-0.39286,0.00014,30.99779]
[1778682006160,33.77,79689.82,0.2,-0.39299,0.00014,31.00041]
[1778682006373,33.77,79689.82,0.2,-0.39299,0.00014,31.00041]
[1778682006381,33.77,79689.82,0.2,-0.39299,0.00014,31.00041]
[1778682006467,33.77,79679.65,0.2,-0.39443,0.00014,31.02772]
[1778682007061,33.77,79679.65,0.2,-0.39443,0.00014,31.02772]
[1778682007294,33.77,79679.65,0.2,-0.39443,0.00014,31.02772]
[1778682007392,33.77,79672.39,0.2,-0.39546,0.00014,31.04694]
[1778682008469,33.77,79672.39,0.2,-0.39546,0.00014,31.04694]
[1778682009142,33.77,79668.43,0.2,-0.39602,0.00014,31.05736]
[1778682009177,33.77,79668.43,0.2,-0.39602,0.00014,31.05736]
[1778682011089,33.77,79668.81,0.2,-0.39597,0.00014,31.05633]
[1778682012879,33.77,79669.24,0.2,-0.3959,0.00014,31.05513]
[1778682013337,33.77,79666.12,0.2,-0.39634,0.00014,31.06329]
[1778682013433,33.77,79666.12,0.2,-0.39634,0.00014,31.06329]
[1778682013553,33.77,79666.12,0.2,-0.39634,0.00014,31.06329]
[1778682013648,33.77,79667.61,0.2,-0.39613,0.00014,31.05932]
[1778682014267,33.77,79667.61,0.2,-0.39613,0.00014,31.05932]
[1778682014519,33.77,79667.61,0.2,-0.39613,0.00014,31.05932]
[1778682014674,33.77,79667.61,0.2,-0.39613,0.00014,31.05932]
[1778682014775,33.77,79676.5,0.2,-0.39487,0.00014,31.03595]
[1778682015360,33.77,79676.5,0.2,-0.39487,0.00014,31.03595]
[1778682015580,33.77,79676.5,0.2,-0.39487,0.00014,31.03595]
[1778682017605,33.77,79679.36,0.2,-0.39447,0.00014,31.02838]
[1778682017793,33.77,79679.36,0.2,-0.39447,0.00014,31.02838]
[1778682017804,33.77,79679.36,0.2,-0.39447,0.00014,31.02838]
[1778682019652,33.77,79674.03,0.2,-0.39523,0.00014,31.04257]
[1778682019672,33.77,79674.03,0.2,-0.39523,0.00014,31.04257]
[1778682020112,33.77,79672.46,0.2,-0.39545,0.00014,31.04679]
[1778682020851,33.77,79672.46,0.2,-0.39545,0.00014,31.04679]
[1778682021680,33.77,79673.99,0.2,-0.39524,0.00014,31.04276]
[1778682024089,33.77,79690.48,0.2,-0.39291,0.00014,30.9987]
[1778682029124,33.77,79689.51,0.2,-0.39304,0.00014,31.00121]
[1778682034159,33.77,79689.26,0.2,-0.39306,0.00014,30.99869]
[1778682039808,33.77,79691.36,0.2,-0.39276,0.00014,30.99298]
[1778682039841,33.77,79691.36,0.2,-0.39276,0.00014,30.99298]
[1778682041293,33.77,79682.09,0.2,-0.39407,0.00014,31.01787]
[1778682043467,33.77,79684.46,0.2,-0.39373,0.00014,31.01151]
[1778682048031,33.77,79686.68,0.2,-0.39341,0.00014,31.00541]
[1778682048841,33.77,79686.68,0.2,-0.39341,0.00014,31.00541]
[1778682054299,33.76,79689.09,0.2,-0.39306,0.00014,30.99874]
[1778682057748,33.76,79689.11,0.2,-0.39306,0.00014,30.99867]
[1778682058896,33.76,79685.75,0.2,-0.39353,0.00014,31.00768]
[1778682063430,33.76,79688.39,0.2,-0.39315,0.00014,31.00046]
[1778682066490,33.76,79693.46,0.2,-0.39243,0.00014,30.98665]
[1778682067720,33.76,79700.74,0.2,-0.39141,0.00014,30.96673]
[1778682072483,33.76,79706.6,0.2,-0.39058,0.00014,30.95056]
[1778682075248,33.76,79712.19,0.2,-0.38979,0.00014,30.93502]
[1778682075666,33.76,79712.19,0.2,-0.38979,0.00014,30.93502]
[1778682077361,33.76,79714.32,0.2,-0.38949,0.00014,30.92909]
[1778682078820,33.76,79714.64,0.2,-0.38945,0.00014,30.92821]
[1778682078857,33.76,79714.64,0.2,-0.38945,0.00014,30.92821]
[1778682078892,33.76,79716.43,0.2,-0.3892,0.00014,30.92323]
[1778682080488,33.76,79726.52,0.2,-0.38778,0.00014,30.89465]
[1778682082121,33.76,79729.7,0.2,-0.38733,0.00014,30.88554]
[1778682082129,33.76,79729.7,0.2,-0.38733,0.00014,30.88554]
[1778682082203,33.76,79729.7,0.2,-0.38733,0.00014,30.88554]
[1778682082502,33.76,79737.94,0.2,-0.38617,0.00014,30.86181]
[1778682083121,33.76,79737.94,0.2,-0.38617,0.00014,30.86181]
[1778682084200,33.76,79744.59,0.2,-0.38523,0.00014,30.84247]
[1778682089025,33.76,79744.07,0.2,-0.38531,0.00014,30.84398]
[1778682094045,33.76,79744.23,0.2,-0.38528,0.00014,30.84048]
[1778682094650,33.76,79744.23,0.2,-0.38528,0.00014,30.84048]
[1778682098326,33.76,79741.35,0.2,-0.38568,0.00014,30.84891]
[1778682099512,33.76,79742.43,0.2,-0.38553,0.00014,30.84577]
[1778682103705,33.76,79741.92,0.2,-0.3856,0.00014,30.84728]
[1778682103895,33.76,79741.92,0.2,-0.3856,0.00014,30.84728]
[1778682103949,33.76,79741.92,0.2,-0.3856,0.00014,30.84728]
[1778682104055,33.76,79737.76,0.2,-0.38619,0.00014,30.85935]
[1778682104154,33.76,79737.76,0.2,-0.38619,0.00014,30.85935]
[1778682104570,33.76,79737.76,0.2,-0.38619,0.00014,30.85935]
[1778682104886,33.76,79737.76,0.2,-0.38619,0.00014,30.85935]
[1778682104950,33.76,79737.76,0.2,-0.38619,0.00014,30.85935]
[1778682104981,33.76,79716.44,0.2,-0.38919,0.00014,30.92018]
[1778682105777,33.76,79713.31,0.2,-0.38963,0.00014,30.92903]
[1778682106479,33.76,79713.31,0.2,-0.38963,0.00014,30.92903]
[1778682109516,33.76,79714.62,0.2,-0.38945,0.00014,30.92547]
[1778682109529,33.76,79714.62,0.2,-0.38945,0.00014,30.92547]
[1778682110136,33.76,79719.64,0.2,-0.38875,0.00014,30.91139]
[1778682110702,33.76,79729.42,0.2,-0.38737,0.00014,30.88359]
[1778682111217,33.76,79729.42,0.2,-0.38737,0.00014,30.88359]
[1778682111244,33.76,79729.42,0.2,-0.38737,0.00014,30.88359]
[1778682113898,33.76,79736.2,0.2,-0.38642,0.00014,30.8641]
[1778682114430,33.76,79736.2,0.2,-0.38642,0.00014,30.8641]
[1778682116041,33.76,79728.13,0.2,-0.38755,0.00014,30.88724]
[1778682116132,33.76,79728.13,0.2,-0.38755,0.00014,30.88724]
[1778682116341,33.76,79728.13,0.2,-0.38755,0.00014,30.88724]
[1778682117005,33.76,79728.13,0.2,-0.38755,0.00014,30.88724]
[1778682116744,33.76,79722.65,0.2,-0.38833,0.00014,30.90287]
[1778682118218,33.77,79722.89,0.2,-0.38829,0.00014,30.90226]
[1778682123691,33.77,79728.12,0.2,-0.38757,0.00014,30.88768]
[1778682128828,33.78,79727.18,0.2,-0.38772,0.00014,30.8907]
[1778682133866,33.78,79725.95,0.2,-0.3879,0.00014,30.89451]
[1778682134868,33.78,79725.95,0.2,-0.3879,0.00014,30.89451]
[1778682136072,33.78,79716.23,0.2,-0.38928,0.00014,30.92209]
[1778682137742,33.78,79714.56,0.2,-0.38952,0.00014,30.92685]
[1778682140792,33.79,79715.62,0.2,-0.38937,0.00014,30.92402]
[1778682140878,33.79,79715.62,0.2,-0.38937,0.00014,30.92402]
[1778682141787,33.79,79714.87,0.2,-0.38948,0.00014,30.92615]
[1778682142167,33.79,79709.94,0.2,-0.39018,0.00014,30.93992]
[1778682147972,33.79,79718.31,0.2,-0.389,0.00014,30.91666]
[1778682153007,33.79,79721.49,0.2,-0.38856,0.00014,30.90499]
[1778682158042,33.8,79716.61,0.2,-0.38927,0.00014,30.91907]
[1778682160651,33.8,79716.24,0.2,-0.38932,0.00014,30.92015]
[1778682160789,33.8,79716.24,0.2,-0.38932,0.00014,30.92015]
[1778682160807,33.8,79716.24,0.2,-0.38932,0.00014,30.92015]
[1778682161063,33.8,79725.26,0.2,-0.38805,0.00014,30.89475]
[1778682161094,33.8,79725.26,0.2,-0.38805,0.00014,30.89475]
[1778682161107,33.8,79725.26,0.2,-0.38805,0.00014,30.89475]
[1778682161154,33.8,79725.26,0.2,-0.38805,0.00014,30.89475]
[1778682161379,33.8,79725.26,0.2,-0.38805,0.00014,30.89475]
[1778682161418,33.8,79725.26,0.2,-0.38805,0.00014,30.89475]
[1778682161473,33.8,79725.26,0.2,-0.38805,0.00014,30.89475]
[1778682161666,33.8,79725.26,0.2,-0.38805,0.00014,30.89475]
[1778682162070,33.8,79733.08,0.2,-0.38695,0.00014,30.87241]
[1778682162452,33.8,79733.08,0.2,-0.38695,0.00014,30.87241]
[1778682168019,33.8,79736.76,0.2,-0.38643,0.00014,30.86173]
[1778682173148,33.8,79735.64,0.2,-0.38658,0.00014,30.86479]
[1778682177014,33.8,79735.95,0.2,-0.38654,0.00014,30.86386]
[1778682182211,33.79,79740.81,0.2,-0.38585,0.00014,30.84971]
[1778682184428,33.79,79741.35,0.2,-0.38577,0.00014,30.84811]
[1778682184488,33.79,79741.35,0.2,-0.38577,0.00014,30.84811]
[1778682184545,33.79,79741.35,0.2,-0.38577,0.00014,30.84811]
[1778682185094,33.79,79741.35,0.2,-0.38577,0.00014,30.84811]
[1778682185575,33.79,79741.89,0.2,-0.38569,0.00014,30.84655]
[1778682185578,33.79,79741.89,0.2,-0.38569,0.00014,30.84655]
[1778682186357,33.79,79747.17,0.2,-0.38495,0.00014,30.83115]
[1778682190354,33.79,79746.37,0.2,-0.38506,0.00014,30.83347]
[1778682191604,33.79,79746.05,0.2,-0.38511,0.00014,30.8344]
[1778682192617,33.79,79742.98,0.2,-0.38554,0.00014,30.84332]
[1778682198364,33.79,79739.51,0.2,-0.38602,0.00014,30.85331]
[1778682203399,33.79,79745.97,0.2,-0.38511,0.00014,30.83448]
[1778682208434,33.79,79741.9,0.2,-0.38568,0.00014,30.8463]
[1778682210690,33.79,79742.53,0.2,-0.3856,0.00014,30.84447]
[1778682210891,33.79,79742.53,0.2,-0.3856,0.00014,30.84447]
[1778682212318,33.79,79745.85,0.2,-0.38512,0.00014,30.83171]
[1778682215318,33.79,79748.88,0.2,-0.3847,0.00014,30.82286]
[1778682215633,33.79,79748.88,0.2,-0.3847,0.00014,30.82286]
[1778682216852,33.79,79749.12,0.2,-0.38466,0.00014,30.82217]
[1778682217624,33.79,79749.06,0.2,-0.38467,0.00014,30.82235]
[1778682217635,33.79,79749.06,0.2,-0.38467,0.00014,30.82235]
[1778682218693,33.79,79751.74,0.2,-0.3843,0.00014,30.81449]
[1778682218711,33.79,79751.74,0.2,-0.3843,0.00014,30.81449]
[1778682219700,33.79,79755.96,0.2,-0.3837,0.00014,30.80205]
[1778682222573,33.79,79754.36,0.2,-0.38393,0.00014,30.8068]
[1778682222734,33.79,79754.36,0.2,-0.38393,0.00014,30.8068]
[1778682224611,33.79,79756.39,0.2,-0.38365,0.00014,30.80083]
[1778682224877,33.79,79756.39,0.2,-0.38365,0.00014,30.80083]
[1778682226763,33.79,79764.85,0.2,-0.38246,0.00014,30.77574]
[1778682232337,33.79,79770.4,0.2,-0.38169,0.00014,30.75922]
[1778682233436,33.79,79767.32,0.2,-0.38213,0.00014,30.76851]
[1778682233650,33.79,79767.32,0.2,-0.38213,0.00014,30.76851]
[1778682233698,33.79,79767.32,0.2,-0.38213,0.00014,30.76851]
[1778682235519,33.8,79761.43,0.2,-0.38296,0.00014,30.78623]
[1778682236043,33.8,79761.43,0.2,-0.38296,0.00014,30.78623]
[1778682236715,33.8,79762.01,0.2,-0.38288,0.00014,30.78454]
[1778682240020,33.8,79768.05,0.2,-0.38203,0.00014,30.76655]
[1778682240121,33.8,79766.96,0.2,-0.38219,0.00014,30.7699]
[1778682240584,33.8,79766.96,0.2,-0.38219,0.00014,30.7699]
[1778682240841,33.8,79766.96,0.2,-0.38219,0.00014,30.7699]
[1778682242787,33.8,79763.48,0.2,-0.38267,0.00014,30.78025]
[1778682249175,33.79,79766.33,0.2,-0.38226,0.00014,30.77127]
[1778682249731,33.79,79767.69,0.2,-0.38206,0.00014,30.76717]
[1778682254394,33.79,79764.5,0.2,-0.38251,0.00014,30.77664]
[1778682254429,33.79,79764.5,0.2,-0.38251,0.00014,30.77664]
[1778682254660,33.79,79764.5,0.2,-0.38251,0.00014,30.77664]
[1778682254683,33.79,79764.5,0.2,-0.38251,0.00014,30.77664]
[1778682254852,33.79,79764.5,0.2,-0.38251,0.00014,30.77664]
[1778682254923,33.79,79764.5,0.2,-0.38251,0.00014,30.77664]
[1778682255016,33.79,79764.5,0.2,-0.38251,0.00014,30.77664]
[1778682255102,33.79,79771.62,0.2,-0.38151,0.00014,30.75521]
[1778682255794,33.79,79771.62,0.2,-0.38151,0.00014,30.75521]
[1778682255842,33.79,79771.62,0.2,-0.38151,0.00014,30.75521]
[1778682256045,33.79,79771.62,0.2,-0.38151,0.00014,30.75521]
[1778682256070,33.79,79771.62,0.2,-0.38151,0.00014,30.75521]
[1778682256105,33.79,79790.06,0.2,-0.37894,0.00014,30.69906]
[1778682256291,33.79,79790.06,0.2,-0.37894,0.00014,30.69906]
[1778682256525,33.79,79790.06,0.2,-0.37894,0.00014,30.69906]
[1778682257002,33.79,79790.06,0.2,-0.37894,0.00014,30.69906]
[1778682257096,33.79,79780.74,0.2,-0.38024,0.00014,30.72765]
[1778682257677,33.79,79780.74,0.2,-0.38024,0.00014,30.72765]
[1778682258923,33.79,79775.99,0.2,-0.3809,0.00014,30.7421]
[1778682264841,33.79,79773.12,0.2,-0.3813,0.00014,30.75068]
[1778682269100,33.79,79772.44,0.2,-0.38139,0.00014,30.75268]
[1778682270321,33.79,79770.67,0.2,-0.38164,0.00014,30.75799]
[1778682272845,33.79,79766.55,0.2,-0.3822,0.00014,30.76723]
[1778682275153,33.79,79767.96,0.2,-0.382,0.00014,30.76294]
[1778682275281,33.79,79767.39,0.2,-0.38208,0.00014,30.76463]
[1778682277626,33.79,79765.61,0.2,-0.38233,0.00014,30.7699]
[1778682277718,33.79,79765.61,0.2,-0.38233,0.00014,30.7699]
[1778682283113,33.78,79761.61,0.2,-0.38288,0.00014,30.78168]
[1778682283164,33.78,79761.61,0.2,-0.38288,0.00014,30.78168]
[1778682283299,33.78,79758.87,0.2,-0.38326,0.00014,30.78979]
[1778682283438,33.78,79758.87,0.2,-0.38326,0.00014,30.78979]
[1778682283974,33.78,79749.85,0.2,-0.38453,0.00014,30.81643]
[1778682284286,33.78,79749.85,0.2,-0.38453,0.00014,30.81643]
[1778682284475,33.78,79749.85,0.2,-0.38453,0.00014,30.81643]
[1778682286427,33.78,79741.73,0.2,-0.38567,0.00014,30.84014]
[1778682286542,33.78,79741.73,0.2,-0.38567,0.00014,30.84014]
[1778682287498,33.78,79741.12,0.2,-0.38575,0.00014,30.8419]
[1778682293043,33.78,79738.97,0.2,-0.38605,0.00014,30.8481]
[1778682294618,33.78,79734.42,0.2,-0.38669,0.00014,30.86122]
[1778682295591,33.78,79734.22,0.2,-0.38672,0.00014,30.86178]
[1778682296888,33.78,79739.47,0.2,-0.38598,0.00014,30.84662]
[1778682300077,33.78,79747.93,0.2,-0.3848,0.00014,30.82199]
[1778682301099,33.78,79755.86,0.2,-0.38368,0.00014,30.79868]
[1778682302837,33.78,79753.4,0.2,-0.38403,0.00014,30.80596]
[1778682303932,33.78,79751.97,0.2,-0.38423,0.00014,30.81019]
[1778682304089,33.78,79751.97,0.2,-0.38423,0.00014,30.81019]
[1778682304112,33.78,79751.97,0.2,-0.38423,0.00014,30.81019]
[1778682304132,33.78,79751.97,0.2,-0.38423,0.00014,30.81019]
[1778682304369,33.78,79757.71,0.2,-0.38343,0.00014,30.79325]
[1778682305141,33.78,79768.47,0.2,-0.38192,0.00014,30.76107]
[1778682306121,33.78,79768.47,0.2,-0.38192,0.00014,30.76107]
[1778682309169,33.78,79777.93,0.2,-0.38059,0.00014,30.7323]
[1778682309830,33.78,79777.93,0.2,-0.38059,0.00014,30.7323]
[1778682309841,33.78,79777.93,0.2,-0.38059,0.00014,30.7323]
[1778682310176,33.78,79779.68,0.2,-0.38034,0.00014,30.72695]
[1778682310370,33.78,79779.68,0.2,-0.38034,0.00014,30.72695]
[1778682312101,33.78,79779.68,0.2,-0.38034,0.00014,30.72695]
[1778682313568,33.78,79780.89,0.2,-0.38017,0.00014,30.72316]
[1778682318377,33.78,79777.89,0.2,-0.38058,0.00014,30.73214]
[1778682318379,33.78,79777.89,0.2,-0.38058,0.00014,30.73214]
[1778682321718,33.78,79778.57,0.2,-0.38049,0.00014,30.73001]
[1778682322326,33.77,79778.48,0.2,-0.3805,0.00014,30.73023]
[1778682327221,33.77,79789.65,0.2,-0.37893,0.00014,30.69594]
[1778682336358,33.78,79789.89,0.2,-0.3789,0.00014,30.69239]
[1778682340720,33.78,79788.8,0.2,-0.37905,0.00014,30.69573]
[1778682347981,33.78,79797.87,0.2,-0.3778,0.00014,30.66785]
[1778682349452,33.78,79785.1,0.2,-0.37958,0.00014,30.70737]
[1778682351473,33.78,79781.05,0.2,-0.38015,0.00014,30.71985]
[1778682351862,33.78,79781.05,0.2,-0.38015,0.00014,30.71985]
[1778682356842,33.78,79783.0,0.2,-0.37987,0.00014,30.71378]
[1778682361543,33.78,79781.58,0.2,-0.38007,0.00014,30.71822]
[1778682367699,33.78,79781.81,0.2,-0.38004,0.00014,30.71738]
[1778682368025,33.78,79781.81,0.2,-0.38004,0.00014,30.71738]
[1778682368841,33.78,79782.39,0.2,-0.37995,0.00014,30.71556]
[1778682369607,33.78,79789.7,0.2,-0.37893,0.00014,30.69309]
[1778682370987,33.78,79790.96,0.2,-0.37876,0.00014,30.68919]
[1778682371417,33.78,79791.69,0.2,-0.37865,0.00014,30.68693]
[1778682376643,33.78,79799.37,0.2,-0.37759,0.00014,30.66314]
[1778682381686,33.78,79805.1,0.2,-0.37679,0.00014,30.64527]
[1778682384288,33.78,79804.47,0.2,-0.37688,0.00014,30.64727]
[1778682384298,33.78,79804.47,0.2,-0.37688,0.00014,30.64727]
[1778682384356,33.78,79805.11,0.2,-0.37679,0.00014,30.64529]
[1778682385453,33.78,79809.05,0.2,-0.37625,0.00014,30.63291]
[1778682385842,33.78,79809.05,0.2,-0.37625,0.00014,30.63291]
[1778682389977,33.78,79809.93,0.2,-0.37613,0.00014,30.63023]
[1778682389995,33.78,79809.93,0.2,-0.37613,0.00014,30.63023]
[1778682391375,33.78,79817.13,0.2,-0.37513,0.00014,30.60742]
[1778682391379,33.78,79817.13,0.2,-0.37513,0.00014,30.60742]
[1778682391756,33.79,79820.23,0.2,-0.37469,0.00014,30.59444]
[1778682396791,33.78,79820.89,0.2,-0.37459,0.00014,30.59218]
[1778682397967,33.78,79820.89,0.2,-0.37459,0.00014,30.59218]
[1778682398069,33.78,79821.47,0.2,-0.37451,0.00014,30.59027]
[1778682398784,33.78,79821.47,0.2,-0.37451,0.00014,30.59027]
[1778682404847,33.79,79817.37,0.2,-0.37509,0.00014,30.6037]
[1778682405417,33.79,79817.37,0.2,-0.37509,0.00014,30.6037]
[1778682408920,33.79,79819.64,0.2,-0.37478,0.00014,30.59657]
[1778682414917,33.79,79827.25,0.2,-0.37374,0.00014,30.57249]
[1778682419953,33.8,79827.11,0.2,-0.37377,0.00014,30.57322]
[1778682420567,33.8,79827.11,0.2,-0.37377,0.00014,30.57322]
[1778682422889,33.8,79831.07,0.2,-0.37322,0.00014,30.56053]
[1778682423411,33.8,79832.85,0.2,-0.37298,0.00014,30.55482]
[1778682424277,33.8,79832.85,0.2,-0.37298,0.00014,30.55482]
[1778682424348,33.8,79836.54,0.2,-0.37246,0.00014,30.54281]
[1778682425022,33.8,79836.54,0.2,-0.37246,0.00014,30.54281]
[1778682429627,33.8,79845.67,0.2,-0.3712,0.00014,30.51294]
[1778682430371,33.8,79847.76,0.2,-0.37091,0.00014,30.50607]
[1778682430741,33.8,79847.76,0.2,-0.37091,0.00014,30.50607]
[1778682431091,33.8,79847.76,0.2,-0.37091,0.00014,30.50607]
[1778682431126,33.8,79847.76,0.2,-0.37091,0.00014,30.50607]
[1778682431132,33.8,79847.76,0.2,-0.37091,0.00014,30.50607]
[1778682431140,33.8,79847.76,0.2,-0.37091,0.00014,30.50607]
[1778682431162,33.8,79847.76,0.2,-0.37091,0.00014,30.50607]
[1778682431792,33.8,79851.79,0.2,-0.37035,0.00014,30.49276]
[1778682432038,33.8,79860.22,0.2,-0.36919,0.00014,30.46468]
[1778682433070,33.8,79860.22,0.2,-0.36919,0.00014,30.46468]
[1778682433302,33.8,79860.22,0.2,-0.36919,0.00014,30.46468]
[1778682434217,33.8,79859.48,0.2,-0.36929,0.00014,30.46721]
[1778682435198,33.8,79857.04,0.2,-0.36963,0.00014,30.47542]
[1778682436078,33.8,79850.73,0.2,-0.37051,0.00014,30.49644]
[1778682436102,33.8,79850.73,0.2,-0.37051,0.00014,30.49644]
[1778682436194,33.8,79850.73,0.2,-0.37051,0.00014,30.49644]
[1778682436238,33.8,79850.73,0.2,-0.37051,0.00014,30.49644]
[1778682437356,33.8,79864.97,0.2,-0.36854,0.00014,30.44894]
[1778682437417,33.8,79864.97,0.2,-0.36854,0.00014,30.44894]
[1778682439710,33.8,79870.66,0.2,-0.36776,0.00014,30.42982]
[1778682440455,33.8,79873.6,0.2,-0.36735,0.00014,30.4199]
[1778682440620,33.8,79873.6,0.2,-0.36735,0.00014,30.4199]
[1778682441441,33.8,79874.8,0.2,-0.36719,0.00014,30.41587]
[1778682441830,33.8,79874.8,0.2,-0.36719,0.00014,30.41587]
[1778682441941,33.8,79874.8,0.2,-0.36719,0.00014,30.41587]
[1778682444516,33.81,79867.73,0.2,-0.36817,0.00014,30.44003]
[1778682448155,33.81,79870.71,0.2,-0.36777,0.00014,30.4301]
[1778682450211,33.81,79867.43,0.2,-0.36822,0.00014,30.44131]
[1778682452980,33.81,79867.76,0.2,-0.36817,0.00014,30.43723]
[1778682458221,33.81,79864.47,0.2,-0.36864,0.00014,30.44874]
[1778682461374,33.82,79863.79,0.2,-0.36874,0.00014,30.45117]
[1778682462874,33.82,79856.82,0.2,-0.36971,0.00014,30.47462]
[1778682463060,33.82,79856.82,0.2,-0.36971,0.00014,30.47462]
[1778682463103,33.82,79856.82,0.2,-0.36971,0.00014,30.47462]
[1778682463119,33.82,79856.82,0.2,-0.36971,0.00014,30.47462]
[1778682463361,33.82,79848.64,0.2,-0.37084,0.00014,30.5018]
[1778682463827,33.82,79848.64,0.2,-0.37084,0.00014,30.5018]
[1778682464819,33.82,79844.74,0.2,-0.37139,0.00014,30.51476]
[1778682465157,33.82,79844.74,0.2,-0.37139,0.00014,30.51476]
[1778682465442,33.82,79843.3,0.2,-0.37159,0.00014,30.51959]
[1778682466276,33.82,79843.3,0.2,-0.37159,0.00014,30.51959]
[1778682468855,33.85,79842.16,0.2,-0.37186,0.00014,30.52611]
[1778682468863,33.85,79842.16,0.2,-0.37186,0.00014,30.52611]
[1778682470613,33.87,79843.96,0.2,-0.37168,0.00014,30.52209]
[1778682474516,33.92,79844.05,0.2,-0.37181,0.00014,30.52551]
[1778682474743,33.92,79844.05,0.2,-0.37181,0.00014,30.52551]
[1778682477237,33.92,79839.82,0.2,-0.3724,0.00014,30.53946]
[1778682479731,33.92,79840.57,0.2,-0.3723,0.00014,30.53726]
[1778682479901,33.92,79840.57,0.2,-0.3723,0.00014,30.53726]
[1778682480098,33.92,79840.57,0.2,-0.3723,0.00014,30.53726]
[1778682480152,33.92,79840.57,0.2,-0.3723,0.00014,30.53726]
[1778682480375,33.92,79827.12,0.2,-0.37416,0.00014,30.58072]
[1778682481382,33.92,79818.05,0.2,-0.37542,0.00014,30.60965]
[1778682486283,33.93,79820.61,0.2,-0.37507,0.00014,30.60165]
[1778682486298,33.93,79820.61,0.2,-0.37507,0.00014,30.60165]
[1778682487300,33.93,79824.63,0.2,-0.37452,0.00014,30.58888]
[1778682487345,33.93,79824.63,0.2,-0.37452,0.00014,30.58888]
[1778682489037,33.93,79832.02,0.2,-0.3735,0.00014,30.56524]
[1778682490013,33.93,79833.93,0.2,-0.37324,0.00014,30.5592]
[1778682495482,33.94,79832.22,0.2,-0.3735,0.00014,30.56534]
[1778682501382,33.94,79831.38,0.2,-0.37362,0.00014,30.56824]
[1778682501681,33.94,79831.41,0.2,-0.37362,0.00014,30.56819]
[1778682502447,33.94,79830.7,0.2,-0.37372,0.00014,30.57055]
[1778682505301,33.94,79821.67,0.2,-0.37497,0.00014,30.59943]
[1778682505897,33.94,79820.9,0.2,-0.37508,0.00014,30.60192]
[1778682506197,33.94,79820.9,0.2,-0.37508,0.00014,30.60192]
[1778682506269,33.94,79820.9,0.2,-0.37508,0.00014,30.60192]
[1778682506295,33.94,79820.9,0.2,-0.37508,0.00014,30.60192]
[1778682506563,33.94,79832.01,0.2,-0.37354,0.00014,30.56645]
[1778682507711,33.94,79832.01,0.2,-0.37354,0.00014,30.56645]
[1778682508574,33.94,79839.67,0.2,-0.37249,0.00014,30.54175]
[1778682509273,33.94,79839.67,0.2,-0.37249,0.00014,30.54175]
[1778682509396,33.94,79839.67,0.2,-0.37249,0.00014,30.54175]
[1778682509435,33.94,79842.17,0.2,-0.37215,0.00014,30.53376]
[1778682513853,33.94,79848.34,0.2,-0.37128,0.00014,30.51052]
[1778682518143,33.94,79855.74,0.2,-0.37027,0.00014,30.48624]
[1778682523685,33.95,79857.67,0.2,-0.37001,0.00014,30.48006]
[1778682527688,33.95,79850.94,0.2,-0.37094,0.00014,30.50233]
[1778682527703,33.95,79850.94,0.2,-0.37094,0.00014,30.50233]
[1778682528295,33.95,79850.94,0.2,-0.37094,0.00014,30.50233]
[1778682530289,33.95,79842.75,0.2,-0.37207,0.00014,30.52912]
[1778682530944,33.95,79842.65,0.2,-0.37208,0.00014,30.52944]
[1778682532152,33.95,79846.85,0.2,-0.3715,0.00014,30.51574]
[1778682532938,33.95,79848.18,0.2,-0.37132,0.00014,30.5114]
[1778682538485,33.95,79842.11,0.2,-0.37216,0.00014,30.5312]
[1778682540371,33.95,79840.67,0.2,-0.37236,0.00014,30.53588]
[1778682546175,33.95,79843.6,0.2,-0.37195,0.00014,30.52629]
[1778682551742,33.95,79842.12,0.2,-0.37215,0.00014,30.53105]
[1778682551887,33.95,79842.12,0.2,-0.37215,0.00014,30.53105]
[1778682558141,33.94,79834.9,0.2,-0.37314,0.00014,30.55428]
[1778682558945,33.94,79835.25,0.2,-0.37309,0.00014,30.55308]
[1778682558961,33.94,79832.81,0.2,-0.37343,0.00014,30.56095]
[1778682563273,33.94,79834.03,0.2,-0.37326,0.00014,30.55706]
[1778682569446,33.95,79832.19,0.2,-0.37352,0.00014,30.5632]
[1778682570818,33.95,79831.1,0.2,-0.37368,0.00014,30.56679]
[1778682571043,33.95,79831.1,0.2,-0.37368,0.00014,30.56679]
[1778682571052,33.95,79831.1,0.2,-0.37368,0.00014,30.56679]
[1778682571234,33.95,79831.1,0.2,-0.37368,0.00014,30.56679]
[1778682571819,33.95,79823.79,0.2,-0.37468,0.00014,30.58709]
[1778682572025,33.95,79812.26,0.2,-0.37628,0.00014,30.62356]
[1778682575046,33.95,79825.98,0.2,-0.37438,0.00014,30.58012]
[1778682578593,33.95,79821.53,0.2,-0.375,0.00014,30.59436]
[1778682579608,33.95,79822.58,0.2,-0.37485,0.00014,30.59103]
[1778682581711,33.95,79819.97,0.2,-0.37521,0.00014,30.59934]
[1778682582105,33.95,79819.97,0.2,-0.37521,0.00014,30.59934]
[1778682585630,33.95,79823.17,0.2,-0.37477,0.00014,30.58922]
[1778682587869,33.95,79825.2,0.2,-0.37449,0.00014,30.58278]
[1778682588206,33.95,79825.2,0.2,-0.37449,0.00014,30.58278]
[1778682588259,33.95,79825.2,0.2,-0.37449,0.00014,30.58278]
[1778682590011,33.95,79822.23,0.2,-0.37491,0.00014,30.59227]
[1778682595197,33.95,79825.52,0.2,-0.37445,0.00014,30.58187]
[1778682595199,33.95,79825.52,0.2,-0.37445,0.00014,30.58187]
[1778682596621,33.95,79828.04,0.2,-0.37411,0.00014,30.57386]
[1778682600200,33.95,79828.22,0.2,-0.37408,0.00014,30.57335]
[1778682601562,33.95,79828.22,0.2,-0.37409,0.00014,30.5734]
[1778682601567,33.95,79828.22,0.2,-0.37409,0.00014,30.5734]
[1778682602231,33.95,79828.22,0.2,-0.37409,0.00014,30.5734]
[1778682602308,33.95,79828.22,0.2,-0.37409,0.00014,30.5734]
[1778682602341,33.95,79828.22,0.2,-0.37409,0.00014,30.5734]
[1778682603433,33.95,79813.86,0.2,-0.37608,0.00014,30.61901]
[1778682606651,33.95,79812.41,0.2,-0.37628,0.00014,30.62355]
[1778682607119,33.95,79812.41,0.2,-0.37628,0.00014,30.62355]
[1778682609202,33.95,79819.43,0.2,-0.3753,0.00014,30.6014]
[1778682609881,33.95,79822.25,0.2,-0.37491,0.00014,30.59246]
[1778682610026,33.95,79822.25,0.2,-0.37491,0.00014,30.59246]
[1778682610074,33.95,79822.25,0.2,-0.37491,0.00014,30.59246]
[1778682610768,33.95,79819.78,0.2,-0.37525,0.00014,30.60031]
[1778682611123,33.95,79819.78,0.2,-0.37525,0.00014,30.60031]
[1778682612087,33.95,79816.68,0.2,-0.37568,0.00014,30.61012]
[1778682613314,33.95,79816.4,0.2,-0.37572,0.00014,30.611]
[1778682618356,33.95,79813.22,0.2,-0.37616,0.00014,30.62101]
[1778682619161,33.95,79813.22,0.2,-0.37616,0.00014,30.62101]
[1778682619369,33.95,79813.22,0.2,-0.37616,0.00014,30.62101]
[1778682624400,33.95,79824.62,0.2,-0.37459,0.00014,30.58498]
[1778682626711,33.95,79825.24,0.2,-0.3745,0.00014,30.58305]
[1778682628030,33.95,79825.09,0.2,-0.37452,0.00014,30.58356]
[1778682628666,33.95,79825.22,0.2,-0.37451,0.00014,30.58317]
[1778682628720,33.95,79825.22,0.2,-0.37451,0.00014,30.58317]
[1778682628847,33.95,79825.22,0.2,-0.37451,0.00014,30.58317]
[1778682633147,33.96,79832.05,0.2,-0.37356,0.00014,30.55834]
[1778682637405,33.96,79836.73,0.2,-0.37292,0.00014,30.54343]
[1778682637841,33.96,79836.83,0.2,-0.37291,0.00014,30.54316]
[1778682643534,33.96,79831.28,0.2,-0.37368,0.00014,30.56126]
[1778682646452,33.96,79831.32,0.2,-0.37368,0.00014,30.5612]
[1778682651590,33.97,79831.91,0.2,-0.37361,0.00014,30.5595]
[1778682656625,33.97,79831.56,0.2,-0.37366,0.00014,30.56078]
[1778682659993,33.97,79830.79,0.2,-0.37377,0.00014,30.56331]
[1778682660000,33.97,79830.79,0.2,-0.37377,0.00014,30.56331]
[1778682660653,33.97,79821.84,0.2,-0.37501,0.00014,30.59192]
[1778682661978,33.97,79821.84,0.2,-0.37501,0.00014,30.59192]
[1778682662132,33.97,79821.84,0.2,-0.37501,0.00014,30.59192]
[1778682662372,33.97,79821.84,0.2,-0.37501,0.00014,30.59192]
[1778682662401,33.97,79821.84,0.2,-0.37501,0.00014,30.59192]
[1778682662830,33.97,79821.27,0.2,-0.37509,0.00014,30.59375]
[1778682662835,33.97,79821.27,0.2,-0.37509,0.00014,30.59375]
[1778682663407,33.97,79821.27,0.2,-0.37509,0.00014,30.59375]
[1778682663471,33.97,79811.53,0.2,-0.37644,0.00014,30.62445]
[1778682663639,33.97,79811.53,0.2,-0.37644,0.00014,30.62445]
[1778682663771,33.97,79811.53,0.2,-0.37644,0.00014,30.62445]
[1778682664110,33.97,79811.53,0.2,-0.37644,0.00014,30.62445]
[1778682664127,33.97,79811.53,0.2,-0.37644,0.00014,30.62445]
[1778682664422,33.97,79811.53,0.2,-0.37644,0.00014,30.62445]
[1778682668755,33.97,79811.22,0.2,-0.37648,0.00014,30.62542]
[1778682670350,33.97,79809.29,0.2,-0.37675,0.00014,30.63145]
[1778682670714,33.97,79809.26,0.2,-0.37675,0.00014,30.63153]
[1778682671227,33.97,79809.26,0.2,-0.37675,0.00014,30.63153]
[1778682674623,33.97,79806.91,0.2,-0.37707,0.00014,30.63884]
[1778682675436,33.97,79806.91,0.2,-0.37707,0.00014,30.63884]
[1778682676625,33.97,79809.53,0.2,-0.37671,0.00014,30.63064]
[1778682677319,33.97,79809.53,0.2,-0.37671,0.00014,30.63064]
[1778682677722,33.97,79812.5,0.2,-0.3763,0.00014,30.62134]
[1778682678565,33.97,79812.5,0.2,-0.3763,0.00014,30.62134]
[1778682679234,33.97,79812.71,0.2,-0.37627,0.00014,30.62068]
[1778682679568,33.97,79812.71,0.2,-0.37627,0.00014,30.62068]
[1778682684325,33.97,79809.96,0.2,-0.37665,0.00014,30.62935]
[1778682689856,33.97,79808.06,0.2,-0.37692,0.00014,30.63535]
[1778682694891,33.97,79808.43,0.2,-0.37686,0.00014,30.63115]
[1778682697912,33.97,79799.21,0.2,-0.37814,0.00014,30.65983]
[1778682703201,33.97,79797.41,0.2,-0.37839,0.00014,30.66539]
[1778682705285,33.97,79792.74,0.2,-0.37904,0.00014,30.67973]
[1778682705666,33.97,79790.61,0.2,-0.37933,0.00014,30.68625]
[1778682705703,33.97,79790.61,0.2,-0.37933,0.00014,30.68625]
[1778682705719,33.97,79790.61,0.2,-0.37933,0.00014,30.68625]
[1778682706695,33.97,79798.22,0.2,-0.37828,0.00014,30.66288]
[1778682707654,33.97,79806.05,0.2,-0.37719,0.00014,30.6386]
[1778682709175,33.97,79804.43,0.2,-0.37742,0.00014,30.64366]
[1778682709644,33.97,79801.37,0.2,-0.37784,0.00014,30.65317]
[1778682709667,33.97,79801.37,0.2,-0.37784,0.00014,30.65317]
[1778682709846,33.97,79801.37,0.2,-0.37784,0.00014,30.65317]
[1778682710330,33.97,79801.37,0.2,-0.37784,0.00014,30.65317]
[1778682711826,33.97,79799.16,0.2,-0.37815,0.00014,30.66]
[1778682713299,33.97,79794.62,0.2,-0.37878,0.00014,30.67399]
[1778682713597,33.97,79794.62,0.2,-0.37878,0.00014,30.67399]
[1778682713978,33.97,79792.16,0.2,-0.37912,0.00014,30.68154]
[1778682718154,33.97,79792.16,0.2,-0.37912,0.00014,30.68155]
[1778682721165,33.97,79791.41,0.2,-0.37923,0.00014,30.68387]
[1778682722042,33.97,79792.49,0.2,-0.37908,0.00014,30.68057]
[1778682722217,33.97,79792.49,0.2,-0.37908,0.00014,30.68057]
[1778682722218,33.97,79792.49,0.2,-0.37908,0.00014,30.68057]
[1778682723092,33.97,79783.98,0.2,-0.38026,0.00014,30.70652]
[1778682723698,33.97,79783.98,0.2,-0.38026,0.00014,30.70652]
[1778682724247,33.97,79783.98,0.2,-0.38026,0.00014,30.70652]
[1778682727947,33.97,79779.67,0.2,-0.38086,0.00014,30.71963]
[1778682728143,33.97,79778.91,0.2,-0.38097,0.00014,30.72189]
[1778682732255,33.97,79778.85,0.2,-0.38097,0.00014,30.72206]
[1778682732728,33.97,79775.6,0.2,-0.38143,0.00014,30.73182]
[1778682733347,33.97,79775.6,0.2,-0.38143,0.00014,30.73182]
[1778682733625,33.97,79775.6,0.2,-0.38143,0.00014,30.73182]
[1778682734651,33.97,79775.01,0.2,-0.38151,0.00014,30.73358]
[1778682734690,33.97,79774.89,0.2,-0.38152,0.00014,30.73394]
[1778682735215,33.97,79774.89,0.2,-0.38152,0.00014,30.73394]
[1778682735739,33.97,79771.87,0.2,-0.38195,0.00014,30.74302]
[1778682738410,33.97,79765.7,0.2,-0.38281,0.00014,30.76141]
[1778682738418,33.97,79765.7,0.2,-0.38281,0.00014,30.76141]
[1778682738496,33.97,79765.7,0.2,-0.38281,0.00014,30.76141]
[1778682740225,33.97,79751.55,0.2,-0.38478,0.00014,30.80305]
[1778682741552,33.97,79751.55,0.2,-0.38478,0.00014,30.80305]
[1778682743393,33.97,79745.24,0.2,-0.38567,0.00014,30.82135]
[1778682743444,33.97,79745.24,0.2,-0.38567,0.00014,30.82135]
[1778682743504,33.97,79745.24,0.2,-0.38567,0.00014,30.82135]
[1778682743535,33.97,79745.24,0.2,-0.38567,0.00014,30.82135]
[1778682752310,33.97,79754.87,0.2,-0.38431,0.00014,30.79035]
[1778682756416,33.98,79754.68,0.2,-0.38434,0.00014,30.79094]
[1778682757067,33.98,79758.87,0.2,-0.38376,0.00014,30.77869]
[1778682757074,33.98,79758.87,0.2,-0.38376,0.00014,30.77869]
[1778682757989,33.98,79765.51,0.2,-0.38283,0.00014,30.75912]
[1778682759695,33.98,79768.19,0.2,-0.38246,0.00014,30.75124]
[1778682759698,33.98,79768.19,0.2,-0.38246,0.00014,30.75124]
[1778682759844,33.98,79768.19,0.2,-0.38246,0.00014,30.75124]
[1778682760091,33.98,79768.19,0.2,-0.38246,0.00014,30.75124]
[1778682760809,33.98,79767.01,0.2,-0.38263,0.00014,30.75474]
[1778682760841,33.98,79767.01,0.2,-0.38263,0.00014,30.75474]
[1778682760968,33.98,79767.01,0.2,-0.38263,0.00014,30.75474]
[1778682761413,33.98,79751.67,0.2,-0.38477,0.00014,30.79985]
[1778682762284,33.98,79751.67,0.2,-0.38477,0.00014,30.79985]
[1778682762655,33.98,79751.67,0.2,-0.38477,0.00014,30.79985]
[1778682762686,33.98,79751.67,0.2,-0.38477,0.00014,30.79985]
[1778682763473,33.98,79751.82,0.2,-0.38475,0.00014,30.79942]
[1778682764608,33.98,79751.22,0.2,-0.38483,0.00014,30.80113]
[1778682765265,33.98,79756.34,0.2,-0.38412,0.00014,30.7862]
[1778682765922,33.98,79758.37,0.2,-0.38383,0.00014,30.78022]
[1778682766175,33.98,79758.37,0.2,-0.38383,0.00014,30.78022]
[1778682767539,33.98,79763.42,0.2,-0.38313,0.00014,30.76537]
[1778682769643,33.98,79766.13,0.2,-0.38275,0.00014,30.75737]
[1778682774464,33.98,79755.28,0.2,-0.38427,0.00014,30.78941]
[1778682779499,33.98,79757.02,0.2,-0.38403,0.00014,30.78437]
[1778682783373,33.98,79756.42,0.2,-0.38411,0.00014,30.78616]
[1778682784354,33.98,79757.41,0.2,-0.38398,0.00014,30.78327]
[1778682786889,33.98,79760.27,0.2,-0.38358,0.00014,30.77488]
[1778682788330,33.98,79765.05,0.2,-0.38291,0.00014,30.76079]
[1778682788337,33.98,79765.05,0.2,-0.38291,0.00014,30.76079]
[1778682788845,33.98,79769.61,0.2,-0.38228,0.00014,30.74729]
[1778682790650,33.98,79775.32,0.2,-0.38148,0.00014,30.73018]
[1778682791437,33.98,79776.85,0.2,-0.38127,0.00014,30.72556]
[1778682791693,33.98,79776.85,0.2,-0.38127,0.00014,30.72556]
[1778682791583,33.98,79780.7,0.2,-0.38073,0.00014,30.71394]
[1778682792148,33.98,79780.7,0.2,-0.38073,0.00014,30.71394]
[1778682792666,33.98,79780.7,0.2,-0.38073,0.00014,30.71394]
[1778682793787,33.98,79786.28,0.2,-0.37995,0.00014,30.69696]
[1778682795771,33.98,79786.27,0.2,-0.37995,0.00014,30.69693]
[1778682801653,33.98,79788.4,0.2,-0.37965,0.00014,30.69029]
[1778682802237,33.98,79788.4,0.2,-0.37965,0.00014,30.69029]
[1778682802371,33.98,79788.4,0.2,-0.37965,0.00014,30.69029]
[1778682802602,33.98,79788.4,0.2,-0.37965,0.00014,30.69029]
[1778682802681,33.98,79788.4,0.2,-0.37965,0.00014,30.69029]
[1778682803680,33.97,79792.06,0.2,-0.37914,0.00014,30.67908]
[1778682804291,33.97,79792.93,0.2,-0.37902,0.00014,30.67639]
[1778682804674,33.97,79783.81,0.2,-0.38028,0.00014,30.70417]
[1778682809709,33.97,79784.72,0.2,-0.38015,0.00014,30.70124]
[1778682811050,33.97,79784.53,0.2,-0.38017,0.00014,30.70178]
[1778682816758,33.97,79782.44,0.2,-0.38044,0.00014,30.70477]
[1778682819199,33.97,79782.37,0.2,-0.38045,0.00014,30.70494]
[1778682824814,33.96,79783.46,0.2,-0.38029,0.00014,30.70134]
[1778682825794,33.96,79783.46,0.2,-0.38029,0.00014,30.70134]
[1778682825821,33.96,79783.46,0.2,-0.38029,0.00014,30.70134]
[1778682825829,33.96,79783.46,0.2,-0.38029,0.00014,30.70134]
[1778682826973,33.96,79784.92,0.2,-0.38009,0.00014,30.69692]
[1778682827466,33.96,79784.92,0.2,-0.38009,0.00014,30.69692]
[1778682827530,33.96,79784.92,0.2,-0.38009,0.00014,30.69692]
[1778682827711,33.96,79784.92,0.2,-0.38009,0.00014,30.69692]
[1778682827560,33.96,79795.77,0.2,-0.37858,0.00014,30.66376]
[1778682829141,33.96,79797.09,0.2,-0.3784,0.00014,30.65969]
[1778682834892,33.96,79797.55,0.2,-0.37833,0.00014,30.6583]
[1778682837407,33.96,79797.78,0.2,-0.3783,0.00014,30.6576]
[1778682843103,33.96,79802.84,0.2,-0.3776,0.00014,30.64195]
[1778682845250,33.96,79804.43,0.2,-0.37738,0.00014,30.63702]
[1778682845300,33.96,79804.43,0.2,-0.37738,0.00014,30.63702]
[1778682845305,33.96,79804.43,0.2,-0.37738,0.00014,30.63702]
[1778682845374,33.96,79804.43,0.2,-0.37738,0.00014,30.63702]
[1778682845384,33.96,79804.43,0.2,-0.37738,0.00014,30.63702]
[1778682845648,33.96,79804.43,0.2,-0.37738,0.00014,30.63702]
[1778682845954,33.97,79805.08,0.2,-0.37729,0.00014,30.63502]
[1778682845983,33.97,79815.25,0.2,-0.37588,0.00014,30.60317]
[1778682847435,33.97,79815.25,0.2,-0.37588,0.00014,30.60317]
[1778682847437,33.97,79822.81,0.2,-0.37484,0.00014,30.57933]
[1778682848124,33.97,79822.81,0.2,-0.37484,0.00014,30.57933]
[1778682848178,33.97,79822.81,0.2,-0.37484,0.00014,30.57933]
[1778682848276,33.97,79824.24,0.2,-0.37464,0.00014,30.57478]
[1778682849054,33.97,79824.24,0.2,-0.37464,0.00014,30.57478]
[1778682849382,33.97,79824.24,0.2,-0.37464,0.00014,30.57478]
[1778682849502,33.97,79824.24,0.2,-0.37464,0.00014,30.57478]
[1778682849527,33.97,79811.23,0.2,-0.37644,0.00014,30.61596]
[1778682850167,33.97,79799.18,0.2,-0.37811,0.00014,30.65347]
[1778682854321,33.97,79797.45,0.2,-0.37835,0.00014,30.65881]
[1778682858669,33.97,79798.31,0.2,-0.37824,0.00014,30.65616]
[1778682860221,33.97,79798.81,0.2,-0.37817,0.00014,30.65462]
[1778682866123,33.97,79795.43,0.2,-0.37864,0.00014,30.66504]
[1778682869235,33.97,79791.99,0.2,-0.37911,0.00014,30.6756]
[1778682869673,33.97,79791.99,0.2,-0.37911,0.00014,30.6756]
[1778682869753,33.97,79791.99,0.2,-0.37911,0.00014,30.6756]
[1778682870920,33.97,79784.34,0.2,-0.38018,0.00014,30.69892]
[1778682871350,33.97,79784.34,0.2,-0.38018,0.00014,30.69892]
[1778682874001,33.97,79785.2,0.2,-0.38004,0.00014,30.69314]
[1778682874381,33.97,79785.2,0.2,-0.38004,0.00014,30.69314]
[1778682875395,33.97,79781.56,0.2,-0.38055,0.00014,30.70414]
[1778682875574,33.97,79781.56,0.2,-0.38055,0.00014,30.70414]
[1778682875841,33.97,79777.71,0.2,-0.38108,0.00014,30.71573]
[1778682876320,33.97,79777.71,0.2,-0.38108,0.00014,30.71573]
[1778682876568,33.97,79777.71,0.2,-0.38108,0.00014,30.71573]
[1778682880534,33.96,79772.8,0.2,-0.38176,0.00014,30.73035]
[1778682880895,33.96,79772.8,0.2,-0.38176,0.00014,30.73027]
[1778682881098,33.96,79772.8,0.2,-0.38176,0.00014,30.73027]
[1778682882129,33.96,79767.69,0.2,-0.38247,0.00014,30.74551]
[1778682882189,33.96,79767.69,0.2,-0.38247,0.00014,30.74551]
[1778682882607,33.96,79767.69,0.2,-0.38247,0.00014,30.74551]
[1778682882629,33.96,79767.69,0.2,-0.38247,0.00014,30.74551]
[1778682882713,33.96,79763.37,0.2,-0.38307,0.00014,30.75833]
[1778682883424,33.96,79763.37,0.2,-0.38307,0.00014,30.75833]
[1778682883449,33.96,79752.31,0.2,-0.38462,0.00014,30.79083]
[1778682885891,33.96,79753.65,0.2,-0.38443,0.00014,30.78694]
[1778682885922,33.96,79753.65,0.2,-0.38443,0.00014,30.78694]
[1778682886105,33.96,79753.65,0.2,-0.38443,0.00014,30.78694]
[1778682886265,33.96,79763.08,0.2,-0.38312,0.00014,30.75925]
[1778682888037,33.96,79767.57,0.2,-0.38249,0.00014,30.74583]
[1778682888224,33.96,79767.57,0.2,-0.38249,0.00014,30.74583]
[1778682888341,33.96,79767.57,0.2,-0.38249,0.00014,30.74583]
[1778682889575,33.96,79762.92,0.2,-0.38314,0.00014,30.75961]
[1778682891737,33.96,79760.14,0.2,-0.38352,0.00014,30.76781]
[1778682897342,33.96,79761.27,0.2,-0.38337,0.00014,30.76451]
[1778682901563,33.96,79761.13,0.2,-0.38339,0.00014,30.76501]
[1778682901731,33.96,79761.13,0.2,-0.38339,0.00014,30.76501]
[1778682902500,33.96,79752.94,0.2,-0.38454,0.00014,30.78911]
[1778682906616,33.97,79751.48,0.2,-0.38474,0.00014,30.7934]
[1778682911419,33.97,79744.9,0.2,-0.38566,0.00014,30.81249]
[1778682916476,33.97,79743.45,0.2,-0.38586,0.00014,30.81665]
[1778682921512,33.96,79741.3,0.2,-0.38616,0.00014,30.82281]
[1778682926547,33.96,79744.5,0.2,-0.38571,0.00014,30.81357]
[1778682926932,33.96,79744.5,0.2,-0.38571,0.00014,30.81357]
[1778682926978,33.96,79744.5,0.2,-0.38571,0.00014,30.81357]
[1778682927002,33.96,79744.5,0.2,-0.38571,0.00014,30.81357]
[1778682927830,33.96,79744.5,0.2,-0.38571,0.00014,30.81357]
[1778682927851,33.96,79754.6,0.2,-0.3843,0.00014,30.78424]
[1778682927873,33.96,79754.6,0.2,-0.3843,0.00014,30.78424]
[1778682928469,33.96,79754.6,0.2,-0.3843,0.00014,30.78424]
[1778682928538,33.96,79754.6,0.2,-0.3843,0.00014,30.78424]
[1778682928555,33.96,79754.6,0.2,-0.3843,0.00014,30.78424]
[1778682929224,33.96,79760.58,0.2,-0.38347,0.00014,30.76661]
[1778682931404,33.96,79761.61,0.2,-0.38332,0.00014,30.76345]
[1778682931582,33.96,79761.64,0.2,-0.3833,0.00014,30.76021]
[1778682933612,33.96,79762.53,0.2,-0.38318,0.00014,30.75761]
[1778682933713,33.96,79763.21,0.2,-0.38308,0.00014,30.75563]
[1778682934311,33.96,79763.21,0.2,-0.38308,0.00014,30.75563]
[1778682934603,33.96,79763.13,0.2,-0.38309,0.00014,30.75581]
[1778682936254,33.96,79763.02,0.2,-0.38311,0.00014,30.75617]
[1778682936617,33.96,79763.42,0.2,-0.38305,0.00014,30.75493]
[1778682936901,33.96,79763.42,0.2,-0.38305,0.00014,30.75493]
[1778682937624,33.96,79763.31,0.2,-0.38307,0.00014,30.75522]
[1778682942660,33.96,79763.01,0.2,-0.3831,0.00014,30.75589]
[1778682947694,33.95,79763.72,0.2,-0.38299,0.00014,30.75357]
[1778682949865,33.95,79763.85,0.2,-0.38297,0.00014,30.75315]
[1778682949926,33.95,79763.39,0.2,-0.38303,0.00014,30.75446]
[1778682950437,33.95,79763.39,0.2,-0.38303,0.00014,30.75446]
[1778682950882,33.95,79763.39,0.2,-0.38303,0.00014,30.75446]
[1778682950715,33.95,79754.87,0.2,-0.38422,0.00014,30.77957]
[1778682950972,33.95,79754.87,0.2,-0.38422,0.00014,30.77957]
[1778682951033,33.95,79754.87,0.2,-0.38422,0.00014,30.77957]
[1778682951563,33.95,79754.87,0.2,-0.38422,0.00014,30.77957]
[1778682951827,33.95,79754.87,0.2,-0.38422,0.00014,30.77957]
[1778682951878,33.95,79754.87,0.2,-0.38422,0.00014,30.77957]
[1778682951883,33.95,79754.87,0.2,-0.38422,0.00014,30.77957]
[1778682951887,33.95,79742.69,0.2,-0.38593,0.00014,30.81495]
[1778682951923,33.95,79742.69,0.2,-0.38593,0.00014,30.81495]
[1778682951928,33.95,79742.69,0.2,-0.38593,0.00014,30.81495]
[1778682951942,33.95,79742.69,0.2,-0.38593,0.00014,30.81495]
[1778682951948,33.95,79742.69,0.2,-0.38593,0.00014,30.81495]
[1778682951978,33.95,79742.69,0.2,-0.38593,0.00014,30.81495]
[1778682952472,33.95,79742.69,0.2,-0.38593,0.00014,30.81495]
[1778682952509,33.95,79742.69,0.2,-0.38593,0.00014,30.81495]
[1778682954123,33.95,79742.57,0.2,-0.38594,0.00014,30.81529]
[1778682954528,33.95,79742.57,0.2,-0.38594,0.00014,30.81529]
[1778682954602,33.95,79742.57,0.2,-0.38594,0.00014,30.81529]
[1778682954707,33.95,79742.57,0.2,-0.38594,0.00014,30.81529]
[1778682954712,33.95,79742.57,0.2,-0.38594,0.00014,30.81529]
[1778682954742,33.95,79742.57,0.2,-0.38594,0.00014,30.81529]
[1778682954748,33.95,79742.57,0.2,-0.38594,0.00014,30.81529]
[1778682954793,33.95,79742.57,0.2,-0.38594,0.00014,30.81529]
[1778682956582,33.95,79742.7,0.2,-0.38592,0.00014,30.81491]
[1778682959583,33.95,79741.98,0.2,-0.38602,0.00014,30.81698]
[1778682960003,33.95,79741.88,0.2,-0.38604,0.00014,30.81727]
[1778682960027,33.95,79741.88,0.2,-0.38604,0.00014,30.81727]
[1778682969853,33.95,79750.41,0.2,-0.38485,0.00014,30.79268]
[1778682971104,33.95,79754.51,0.2,-0.38428,0.00014,30.78073]
[1778682971117,33.95,79754.51,0.2,-0.38428,0.00014,30.78073]
[1778682971330,33.95,79754.51,0.2,-0.38428,0.00014,30.78073]
[1778682971448,33.95,79754.51,0.2,-0.38428,0.00014,30.78073]
[1778682971859,33.95,79754.51,0.2,-0.38428,0.00014,30.78073]
[1778682972330,33.95,79761.08,0.2,-0.38336,0.00014,30.76145]
[1778682972660,33.95,79761.08,0.2,-0.38336,0.00014,30.76145]
[1778682972874,33.96,79762.93,0.2,-0.3831,0.00014,30.75602]
[1778682973065,33.96,79762.93,0.2,-0.3831,0.00014,30.75602]
[1778682974085,33.95,79762.51,0.2,-0.38316,0.00014,30.7572]
[1778682974183,33.95,79762.51,0.2,-0.38316,0.00014,30.7572]
[1778682974681,33.95,79762.51,0.2,-0.38316,0.00014,30.7572]
[1778682974888,33.95,79759.31,0.2,-0.38361,0.00014,30.76665]
[1778682975668,33.95,79759.31,0.2,-0.38361,0.00014,30.76665]
[1778682976062,33.95,79756.03,0.2,-0.38407,0.00014,30.77631]
[1778682976335,33.95,79756.03,0.2,-0.38407,0.00014,30.77631]
[1778682976902,33.96,79746.57,0.2,-0.38539,0.00014,30.80388]
[1778682981937,33.96,79744.04,0.2,-0.38574,0.00014,30.81119]
[1778682986793,33.96,79743.19,0.2,-0.38586,0.00014,30.81364]
[1778682986919,33.96,79743.19,0.2,-0.38586,0.00014,30.81364]
[1778682987119,33.96,79743.47,0.2,-0.38582,0.00014,30.81283]
[1778682987122,33.96,79743.47,0.2,-0.38582,0.00014,30.81283]
[1778682988256,33.96,79731.65,0.2,-0.38748,0.00014,30.84664]
[1778682989623,33.96,79731.65,0.2,-0.38748,0.00014,30.84664]
[1778682993336,33.95,79740.89,0.2,-0.38617,0.00014,30.81711]
[1778682999208,33.95,79746.65,0.2,-0.38537,0.00014,30.80053]
[1778683005307,33.96,79746.63,0.2,-0.38537,0.00014,30.80065]
[1778683005670,33.96,79746.63,0.2,-0.38537,0.00014,30.80065]
[1778683010522,33.96,79748.29,0.2,-0.38514,0.00014,30.79588]
[1778683010800,33.96,79748.29,0.2,-0.38514,0.00014,30.79588]
[1778683010838,33.96,79748.29,0.2,-0.38514,0.00014,30.79588]
[1778683011573,33.96,79748.24,0.2,-0.38515,0.00014,30.79604]
[1778683011680,33.96,79748.24,0.2,-0.38515,0.00014,30.79604]
[1778683011725,33.96,79748.24,0.2,-0.38515,0.00014,30.79604]
[1778683011775,33.96,79756.74,0.2,-0.38396,0.00014,30.77127]
[1778683013224,33.96,79764.01,0.2,-0.38295,0.00014,30.74981]
[1778683013725,33.96,79764.01,0.2,-0.38295,0.00014,30.74981]
[1778683015841,33.96,79765.73,0.2,-0.38271,0.00014,30.74467]
[1778683015868,33.96,79765.73,0.2,-0.38271,0.00014,30.74467]
[1778683015878,33.96,79765.73,0.2,-0.38271,0.00014,30.74467]
[1778683015882,33.96,79765.73,0.2,-0.38271,0.00014,30.74467]
[1778683016667,33.95,79765.77,0.2,-0.3827,0.00014,30.74448]
[1778683016708,33.95,79765.77,0.2,-0.3827,0.00014,30.74448]
[1778683016822,33.95,79765.77,0.2,-0.3827,0.00014,30.74448]
[1778683018808,33.96,79764.48,0.2,-0.38288,0.00014,30.74835]
[1778683018808,33.96,79764.48,0.2,-0.38288,0.00014,30.74835]
[1778683018811,33.96,79764.48,0.2,-0.38288,0.00014,30.74835]
[1778683018821,33.96,79764.48,0.2,-0.38288,0.00014,30.74835]
[1778683018924,33.95,79765.72,0.2,-0.3827,0.00014,30.74459]
[1778683019096,33.95,79765.72,0.2,-0.3827,0.00014,30.74459]
[1778683019937,33.95,79765.72,0.2,-0.3827,0.00014,30.74459]
[1778683019198,33.95,79782.36,0.2,-0.38038,0.00014,30.69469]
[1778683020360,33.95,79782.36,0.2,-0.38038,0.00014,30.69469]
[1778683020470,33.95,79782.36,0.2,-0.38038,0.00014,30.69469]
[1778683020709,33.95,79788.0,0.2,-0.3796,0.00014,30.67753]
[1778683022897,33.95,79787.67,0.2,-0.37965,0.00014,30.67854]
[1778683023256,33.95,79777.59,0.2,-0.38105,0.00014,30.7091]
[1778683024287,33.95,79777.59,0.2,-0.38105,0.00014,30.7091]
[1778683024716,33.95,79777.59,0.2,-0.38105,0.00014,30.7091]
[1778683024842,33.95,79777.59,0.2,-0.38105,0.00014,30.7091]
[1778683024892,33.95,79775.07,0.2,-0.3814,0.00014,30.71662]
[1778683030428,33.95,79768.98,0.2,-0.38224,0.00014,30.7348]
[1778683034343,33.95,79768.54,0.2,-0.3823,0.00014,30.73605]
[1778683034737,33.95,79768.54,0.2,-0.3823,0.00014,30.73605]
[1778683035636,33.95,79768.62,0.2,-0.38229,0.00014,30.73578]
[1778683036671,33.95,79766.09,0.2,-0.38264,0.00014,30.74328]
[1778683037405,33.95,79761.94,0.2,-0.38322,0.00014,30.7556]
[1778683037541,33.95,79761.94,0.2,-0.38322,0.00014,30.7556]
[1778683038495,33.95,79761.3,0.2,-0.38331,0.00014,30.75752]
[1778683039298,33.95,79764.15,0.2,-0.38292,0.00014,30.74913]
[1778683039350,33.95,79764.15,0.2,-0.38292,0.00014,30.74913]
[1778683039368,33.95,79764.15,0.2,-0.38292,0.00014,30.74913]
[1778683040067,33.95,79760.98,0.2,-0.38336,0.00014,30.7585]
[1778683044463,33.95,79749.08,0.2,-0.38502,0.00014,30.79341]
[1778683048936,33.95,79750.11,0.2,-0.38488,0.00014,30.79045]
[1778683049182,33.95,79749.86,0.2,-0.38492,0.00014,30.79118]
[1778683050751,33.95,79755.32,0.2,-0.38416,0.00014,30.77527]
[1778683051046,33.95,79760.81,0.2,-0.38339,0.00014,30.75915]
[1778683051428,33.95,79766.89,0.2,-0.38253,0.00014,30.73806]
[1778683052238,33.95,79766.89,0.2,-0.38253,0.00014,30.73806]
[1778683053657,33.95,79766.68,0.2,-0.38256,0.00014,30.73862]
[1778683053972,33.95,79766.17,0.2,-0.38263,0.00014,30.74003]
[1778683056174,33.95,79762.04,0.2,-0.3832,0.00014,30.75223]
[1778683056206,33.95,79762.04,0.2,-0.3832,0.00014,30.75223]
[1778683056420,33.95,79762.04,0.2,-0.3832,0.00014,30.75223]
[1778683057594,33.95,79757.31,0.2,-0.38386,0.00014,30.76612]
[1778683057650,33.95,79757.31,0.2,-0.38386,0.00014,30.76612]
[1778683059660,33.95,79752.41,0.2,-0.38454,0.00014,30.78045]
[1778683060310,33.95,79752.2,0.2,-0.38457,0.00014,30.7811]
[1778683062242,33.95,79752.1,0.2,-0.38459,0.00014,30.78141]
[1778683068630,33.95,79750.61,0.2,-0.3848,0.00014,30.78585]
[1778683074590,33.96,79751.71,0.2,-0.38465,0.00014,30.78278]
[1778683079625,33.96,79751.45,0.2,-0.38469,0.00014,30.7836]
[1778683080238,33.96,79751.45,0.2,-0.38469,0.00014,30.7836]
[1778683080465,33.96,79751.45,0.2,-0.38469,0.00014,30.7836]
[1778683080524,33.96,79751.45,0.2,-0.38469,0.00014,30.7836]
[1778683081126,33.96,79754.52,0.2,-0.38426,0.00014,30.77465]
[1778683083989,33.96,79761.36,0.2,-0.38331,0.00014,30.7546]
[1778683084107,33.96,79761.77,0.2,-0.38325,0.00014,30.75342]
[1778683084398,33.96,79761.77,0.2,-0.38325,0.00014,30.75342]
[1778683087686,33.96,79754.85,0.2,-0.38422,0.00014,30.77383]
[1778683088248,33.96,79755.87,0.2,-0.38408,0.00014,30.77086]
[1778683088708,33.96,79755.87,0.2,-0.38408,0.00014,30.77086]
[1778683092607,33.96,79767.7,0.2,-0.38244,0.00014,30.73605]
[1778683097423,33.96,79759.54,0.2,-0.38358,0.00014,30.76033]
[1778683097935,33.96,79759.54,0.2,-0.38358,0.00014,30.76033]
[1778683098160,33.96,79760.43,0.2,-0.38346,0.00014,30.75773]
[1778683098697,33.96,79760.43,0.2,-0.38346,0.00014,30.75773]
[1778683098760,33.96,79749.51,0.2,-0.38498,0.00014,30.7897]
[1778683100721,33.96,79747.6,0.2,-0.38525,0.00014,30.79524]
[1778683105809,33.96,79750.62,0.2,-0.38483,0.00014,30.78651]
[1778683110846,33.96,79750.82,0.2,-0.3848,0.00014,30.78596]
[1778683115881,33.96,79749.43,0.2,-0.38499,0.00014,30.78694]
[1778683116154,33.96,79749.43,0.2,-0.38499,0.00014,30.78694]
[1778683116225,33.96,79749.43,0.2,-0.38499,0.00014,30.78694]
[1778683123550,33.96,79746.29,0.2,-0.38543,0.00014,30.79604]
[1778683130986,33.96,79745.91,0.2,-0.38548,0.00014,30.79713]
[1778683134611,33.96,79746.27,0.2,-0.38543,0.00014,30.7961]
[1778683135000,33.96,79746.27,0.2,-0.38543,0.00014,30.7961]
[1778683135098,33.96,79746.27,0.2,-0.38543,0.00014,30.7961]
[1778683135607,33.96,79750.19,0.2,-0.38488,0.00014,30.78473]
[1778683135858,33.96,79750.19,0.2,-0.38488,0.00014,30.78473]
[1778683136022,33.96,79759.82,0.2,-0.38354,0.00014,30.75656]
[1778683136262,33.96,79759.82,0.2,-0.38354,0.00014,30.75656]
[1778683141621,33.97,79762.19,0.2,-0.38321,0.00014,30.7497]
[1778683142319,33.97,79761.38,0.2,-0.38333,0.00014,30.75212]
[1778683144242,33.97,79760.74,0.2,-0.38342,0.00014,30.75406]
[1778683144749,33.97,79760.74,0.2,-0.38342,0.00014,30.75406]
[1778683145636,33.97,79760.71,0.2,-0.38342,0.00014,30.75418]
[1778683148336,33.97,79760.95,0.2,-0.38339,0.00014,30.75354]
[1778683148400,33.97,79760.95,0.2,-0.38339,0.00014,30.75354]
[1778683150452,33.97,79758.24,0.2,-0.38377,0.00014,30.76156]
[1778683150475,33.97,79758.24,0.2,-0.38377,0.00014,30.76156]
[1778683154661,33.97,79758.81,0.2,-0.3837,0.00014,30.75996]
[1778683155341,33.97,79760.83,0.2,-0.38342,0.00014,30.75404]
[1778683155547,33.97,79760.83,0.2,-0.38342,0.00014,30.75404]
[1778683157674,33.97,79759.44,0.2,-0.38361,0.00014,30.75815]
[1778683158593,33.97,79759.15,0.2,-0.38365,0.00014,30.75904]
[1778683159259,33.97,79759.78,0.2,-0.38357,0.00014,30.75721]
[1778683159619,33.97,79759.78,0.2,-0.38357,0.00014,30.75721]
[1778683160531,33.97,79759.63,0.2,-0.38359,0.00014,30.75767]
[1778683160778,33.97,79759.63,0.2,-0.38359,0.00014,30.75767]
[1778683163351,33.97,79760.95,0.2,-0.3834,0.00014,30.75382]
[1778683163548,33.97,79760.95,0.2,-0.3834,0.00014,30.75382]
[1778683164159,33.97,79761.04,0.2,-0.38339,0.00014,30.75358]
[1778683167216,33.97,79766.04,0.2,-0.3827,0.00014,30.73887]
[1778683167771,33.97,79766.04,0.2,-0.3827,0.00014,30.73887]
[1778683173411,33.98,79765.42,0.2,-0.38278,0.00014,30.73779]
[1778683174020,33.98,79765.42,0.2,-0.38278,0.00014,30.73779]
[1778683174121,33.98,79768.2,0.2,-0.38239,0.00014,30.72951]
[1778683179179,33.97,79771.76,0.2,-0.38189,0.00014,30.7187]
[1778683180494,33.97,79771.25,0.2,-0.38196,0.00014,30.72017]
[1778683180842,33.97,79771.25,0.2,-0.38196,0.00014,30.72017]
[1778683180887,33.97,79771.66,0.2,-0.3819,0.00014,30.7189]
[1778683181336,33.97,79763.71,0.2,-0.38301,0.00014,30.74254]
[1778683183870,33.97,79763.64,0.2,-0.38302,0.00014,30.74273]
[1778683186434,33.97,79759.97,0.2,-0.38353,0.00014,30.7535]
[1778683189392,33.97,79769.13,0.2,-0.38225,0.00014,30.72632]
[1778683190595,33.97,79769.13,0.2,-0.38225,0.00014,30.72632]
[1778683191600,33.97,79768.84,0.2,-0.38229,0.00014,30.72718]
[1778683193841,33.97,79768.73,0.2,-0.3823,0.00014,30.72751]
[1778683197770,33.97,79769.95,0.2,-0.38213,0.00014,30.72387]
[1778683203490,33.97,79767.05,0.2,-0.38254,0.00014,30.73251]
[1778683208529,33.97,79764.5,0.2,-0.38289,0.00014,30.74005]
[1778683213564,33.97,79765.28,0.2,-0.38278,0.00014,30.73771]
[1778683217091,33.97,79765.06,0.2,-0.38281,0.00014,30.73836]
[1778683217236,33.97,79764.28,0.2,-0.38292,0.00014,30.74066]
[1778683217497,33.97,79764.28,0.2,-0.38292,0.00014,30.74066]
[1778683218431,33.97,79757.32,0.2,-0.38389,0.00014,30.76117]
[1778683218682,33.97,79757.32,0.2,-0.38389,0.00014,30.76117]
[1778683219384,33.97,79750.76,0.2,-0.38481,0.00014,30.78038]
[1778683219421,33.97,79750.76,0.2,-0.38481,0.00014,30.78038]
[1778683221214,33.97,79755.05,0.2,-0.38421,0.00014,30.76791]
[1778683226656,33.97,79753.93,0.2,-0.38438,0.00014,30.77133]
[1778683231596,33.97,79754.37,0.2,-0.38432,0.00014,30.77015]
[1778683231607,33.97,79754.37,0.2,-0.38432,0.00014,30.77015]
[1778683231614,33.97,79754.37,0.2,-0.38432,0.00014,30.77015]
[1778683237077,33.98,79752.36,0.2,-0.38459,0.00014,30.77303]
[1778683242770,33.98,79753.0,0.2,-0.38451,0.00014,30.77131]
[1778683247079,33.98,79752.97,0.2,-0.38452,0.00014,30.77144]
[1778683252169,33.98,79752.59,0.2,-0.38457,0.00014,30.77262]
[1778683256599,33.98,79753.9,0.2,-0.38439,0.00014,30.76883]
[1778683261538,33.98,79754.82,0.2,-0.38427,0.00014,30.76622]
[1778683261548,33.98,79754.82,0.2,-0.38427,0.00014,30.76622]
[1778683262444,33.98,79755.78,0.2,-0.38413,0.00014,30.76343]
[1778683262455,33.98,79755.78,0.2,-0.38413,0.00014,30.76343]
[1778683262610,33.98,79755.78,0.2,-0.38413,0.00014,30.76343]
[1778683262749,33.98,79755.78,0.2,-0.38413,0.00014,30.76343]
[1778683263296,33.98,79748.71,0.2,-0.38512,0.00014,30.78404]
[1778683266347,33.98,79748.79,0.2,-0.38511,0.00014,30.7838]
[1778683268304,33.98,79754.43,0.2,-0.38432,0.00014,30.76739]
[1778683268997,33.98,79754.43,0.2,-0.38432,0.00014,30.76739]
[1778683270737,33.98,79765.93,0.2,-0.38272,0.00014,30.73357]
[1778683271309,33.98,79764.14,0.2,-0.38297,0.00014,30.73889]
[1778683271341,33.98,79764.14,0.2,-0.38297,0.00014,30.73889]
[1778683271395,33.98,79764.14,0.2,-0.38297,0.00014,30.73889]
[1778683272640,33.98,79757.03,0.2,-0.38396,0.00014,30.75985]
[1778683272949,33.98,79757.03,0.2,-0.38396,0.00014,30.75985]
[1778683273069,33.98,79757.03,0.2,-0.38396,0.00014,30.75985]
[1778683273292,33.98,79753.9,0.2,-0.3844,0.00014,30.76902]
[1778683274299,33.98,79753.12,0.2,-0.38451,0.00014,30.7713]
[1778683279374,33.98,79753.16,0.2,-0.3845,0.00014,30.77119]
[1778683282864,33.98,79746.39,0.2,-0.38545,0.00014,30.79084]
[1778683288087,33.98,79747.99,0.2,-0.38522,0.00014,30.78616]
[1778683291881,33.98,79745.62,0.2,-0.38554,0.00014,30.7899]
[1778683295297,33.98,79752.09,0.2,-0.38464,0.00014,30.77111]
[1778683295329,33.98,79752.09,0.2,-0.38464,0.00014,30.77111]
[1778683295443,33.98,79752.09,0.2,-0.38464,0.00014,30.77111]
[1778683300736,33.98,79756.76,0.2,-0.38399,0.00014,30.75749]
[1778683300874,33.98,79756.76,0.2,-0.38399,0.00014,30.75749]
[1778683306215,33.98,79753.79,0.2,-0.3844,0.00014,30.76617]
[1778683308751,33.98,79752.92,0.2,-0.38452,0.00014,30.76871]
[1778683310330,33.98,79751.75,0.2,-0.38469,0.00014,30.7721]
[1778683311563,33.98,79753.83,0.2,-0.3844,0.00014,30.76603]
[1778683317292,33.98,79749.41,0.2,-0.38501,0.00014,30.77885]
[1778683322328,33.98,79751.55,0.2,-0.38471,0.00014,30.77257]
[1778683326382,33.98,79750.86,0.2,-0.3848,0.00014,30.77455]
[1778683328504,33.98,79754.95,0.2,-0.38423,0.00014,30.7626]
[1778683328778,33.98,79754.95,0.2,-0.38423,0.00014,30.7626]
[1778683332665,33.98,79761.33,0.2,-0.38334,0.00014,30.74386]
[1778683332708,33.98,79761.33,0.2,-0.38334,0.00014,30.74386]
[1778683333295,33.98,79761.33,0.2,-0.38334,0.00014,30.74386]
[1778683333650,33.98,79761.72,0.2,-0.38329,0.00014,30.74271]
[1778683333845,33.98,79761.72,0.2,-0.38329,0.00014,30.74271]
[1778683334302,33.98,79761.72,0.2,-0.38329,0.00014,30.74271]
[1778683335034,33.98,79762.45,0.2,-0.38319,0.00014,30.74056]
[1778683335780,33.98,79759.12,0.2,-0.38364,0.00014,30.75024]
[1778683335813,33.98,79759.12,0.2,-0.38364,0.00014,30.75024]
[1778683336014,33.98,79759.12,0.2,-0.38364,0.00014,30.75024]
[1778683337862,33.98,79750.51,0.2,-0.38484,0.00014,30.77534]
[1778683345370,33.97,79750.46,0.2,-0.38484,0.00014,30.77535]
[1778683350526,33.97,79738.68,0.2,-0.38649,0.00014,30.80922]
[1778683354304,33.97,79738.4,0.2,-0.38651,0.00014,30.80686]
[1778683355537,33.97,79737.29,0.2,-0.38666,0.00014,30.80991]
[1778683360599,33.97,79737.13,0.2,-0.38668,0.00014,30.81016]
[1778683365634,33.96,79736.74,0.2,-0.38672,0.00014,30.81107]
[1778683370669,33.96,79736.11,0.2,-0.3868,0.00014,30.81267]
[1778683372683,33.96,79723.08,0.2,-0.38862,0.00014,30.84948]
[1778683375812,33.96,79722.44,0.2,-0.38871,0.00014,30.85109]
[1778683375820,33.96,79722.44,0.2,-0.38871,0.00014,30.85109]
[1778683376848,33.96,79722.34,0.2,-0.38872,0.00014,30.85137]
[1778683377482,33.95,79720.69,0.2,-0.38895,0.00014,30.85587]
[1778683382326,33.95,79721.95,0.2,-0.38876,0.00014,30.85215]
[1778683385358,33.95,79720.5,0.2,-0.38896,0.00014,30.85603]
[1778683392454,33.94,79721.06,0.2,-0.38886,0.00014,30.85395]
[1778683394023,33.94,79720.45,0.2,-0.38894,0.00014,30.85559]
[1778683400880,33.93,79716.04,0.2,-0.38953,0.00014,30.86732]
[1778683401640,33.93,79716.04,0.2,-0.38953,0.00014,30.86732]
[1778683404081,33.93,79723.5,0.2,-0.38848,0.00014,30.84629]
[1778683406150,33.92,79732.58,0.2,-0.38719,0.00014,30.82032]
[1778683408936,33.92,79740.97,0.2,-0.38601,0.00014,30.79615]
[1778683409885,33.92,79740.97,0.2,-0.38601,0.00014,30.79615]
[1778683410181,33.92,79740.97,0.2,-0.38601,0.00014,30.79615]
[1778683410250,33.92,79740.97,0.2,-0.38601,0.00014,30.79615]
[1778683410677,33.92,79741.31,0.2,-0.38596,0.00014,30.79514]
[1778683411357,33.92,79741.31,0.2,-0.38596,0.00014,30.79514]
[1778683410951,33.92,79750.5,0.2,-0.38467,0.00014,30.76845]
[1778683411500,33.92,79750.5,0.2,-0.38467,0.00014,30.76845]
[1778683411604,33.92,79750.5,0.2,-0.38467,0.00014,30.76845]
[1778683411627,33.92,79750.5,0.2,-0.38467,0.00014,30.76845]
[1778683412252,33.92,79750.5,0.2,-0.38467,0.00014,30.76845]
[1778683412661,33.92,79752.78,0.2,-0.38434,0.00014,30.75868]
[1778683413253,33.92,79752.78,0.2,-0.38434,0.00014,30.75868]
[1778683413603,33.92,79757.72,0.2,-0.38365,0.00014,30.74417]
[1778683414263,33.92,79757.72,0.2,-0.38365,0.00014,30.74417]
[1778683421040,33.92,79759.91,0.2,-0.38335,0.00014,30.7377]
[1778683421129,33.92,79759.88,0.2,-0.38335,0.00014,30.73779]
[1778683421481,33.92,79759.88,0.2,-0.38335,0.00014,30.73779]
[1778683422704,33.92,79759.88,0.2,-0.38335,0.00014,30.73779]
[1778683428071,33.91,79765.76,0.2,-0.3825,0.00014,30.71976]
[1778683433311,33.91,79766.72,0.2,-0.38236,0.00014,30.71661]
[1778683433371,33.91,79766.72,0.2,-0.38236,0.00014,30.71661]
[1778683435841,33.9,79766.63,0.2,-0.38236,0.00014,30.71667]
[1778683437388,33.9,79762.3,0.2,-0.38297,0.00014,30.72949]
[1778683438142,33.9,79756.45,0.2,-0.38378,0.00014,30.74669]
[1778683439089,33.9,79756.45,0.2,-0.38378,0.00014,30.74669]
[1778683439123,33.9,79756.45,0.2,-0.38378,0.00014,30.74669]
[1778683439671,33.9,79754.94,0.2,-0.38399,0.00014,30.75112]
[1778683445142,33.9,79753.44,0.2,-0.3842,0.00014,30.75542]
[1778683450229,33.9,79752.35,0.2,-0.38434,0.00014,30.7585]
[1778683454111,33.9,79755.06,0.2,-0.38396,0.00014,30.75048]
[1778683455161,33.9,79755.06,0.2,-0.38396,0.00014,30.75046]
[1778683459305,33.9,79755.82,0.2,-0.38385,0.00014,30.74806]
[1778683459343,33.9,79755.82,0.2,-0.38385,0.00014,30.74806]
[1778683459556,33.89,79754.87,0.2,-0.38398,0.00014,30.75081]
[1778683459648,33.89,79754.87,0.2,-0.38398,0.00014,30.75081]
[1778683460299,33.89,79737.52,0.2,-0.38641,0.00014,30.80123]
[1778683460622,33.89,79737.52,0.2,-0.38641,0.00014,30.80123]
[1778683460634,33.89,79737.52,0.2,-0.38641,0.00014,30.80123]
[1778683461306,33.89,79729.65,0.2,-0.38751,0.00014,30.82369]
[1778683463481,33.89,79724.66,0.2,-0.38821,0.00014,30.83779]
[1778683463985,33.89,79722.07,0.2,-0.38857,0.00014,30.84504]
[1778683465243,33.89,79719.83,0.2,-0.38889,0.00014,30.85128]
[1778683465335,33.89,79719.83,0.2,-0.38889,0.00014,30.85128]
[1778683465471,33.89,79719.83,0.2,-0.38889,0.00014,30.85128]
[1778683465435,33.89,79712.77,0.2,-0.38988,0.00014,30.87093]
[1778683466121,33.89,79712.77,0.2,-0.38988,0.00014,30.87093]
[1778683466341,33.89,79703.55,0.2,-0.39117,0.00014,30.89639]
[1778683468266,33.89,79701.73,0.2,-0.39143,0.00014,30.90137]
[1778683468460,33.89,79701.73,0.2,-0.39143,0.00014,30.90137]
[1778683468471,33.89,79701.73,0.2,-0.39143,0.00014,30.90137]
[1778683469362,33.89,79690.51,0.2,-0.39301,0.00014,30.9318]
[1778683470615,33.89,79690.05,0.2,-0.39307,0.00014,30.93301]
[1778683471622,33.89,79687.99,0.2,-0.39336,0.00014,30.93545]
[1778683471672,33.89,79687.99,0.2,-0.39336,0.00014,30.93545]
[1778683477418,33.89,79688.0,0.2,-0.39335,0.00014,30.93528]
[1778683480085,33.89,79688.85,0.2,-0.39323,0.00014,30.93295]
[1778683480243,33.89,79688.85,0.2,-0.39323,0.00014,30.93295]
[1778683485474,33.89,79688.33,0.2,-0.39329,0.00014,30.93423]
[1778683490510,33.88,79687.41,0.2,-0.39342,0.00014,30.9366]
[1778683495545,33.88,79686.15,0.2,-0.39359,0.00014,30.93989]
[1778683497085,33.88,79686.15,0.2,-0.39359,0.00014,30.93989]
[1778683502594,33.88,79682.33,0.2,-0.39413,0.00014,30.94994]
[1778683503795,33.88,79682.33,0.2,-0.39413,0.00014,30.94994]
[1778683503892,33.88,79682.33,0.2,-0.39413,0.00014,30.94994]
[1778683503958,33.88,79682.33,0.2,-0.39413,0.00014,30.94994]
[1778683504145,33.88,79682.33,0.2,-0.39413,0.00014,30.94994]
[1778683504164,33.88,79682.33,0.2,-0.39413,0.00014,30.94994]
[1778683504518,33.88,79682.33,0.2,-0.39413,0.00014,30.94994]
[1778683505388,33.88,79699.18,0.2,-0.39175,0.00014,30.9045]
[1778683506622,33.88,79690.5,0.2,-0.39297,0.00014,30.92803]
[1778683511657,33.88,79692.53,0.2,-0.39268,0.00014,30.92252]
[1778683515754,33.88,79687.78,0.2,-0.39335,0.00014,30.93528]
[1778683521727,33.88,79681.83,0.2,-0.39419,0.00014,30.95109]
[1778683526144,33.88,79682.22,0.2,-0.39413,0.00014,30.95]
[1778683530123,33.87,79690.94,0.2,-0.3929,0.00014,30.9266]
[1778683532805,33.87,79682.85,0.2,-0.39403,0.00014,30.94519]
[1778683537849,33.87,79682.96,0.2,-0.39401,0.00014,30.94482]
[1778683542884,33.87,79683.28,0.2,-0.39396,0.00014,30.9439]
[1778683545367,33.87,79682.23,0.2,-0.39411,0.00014,30.94668]
[1778683546335,33.87,79683.08,0.2,-0.39399,0.00014,30.9444]
[1778683547289,33.87,79683.17,0.2,-0.39398,0.00014,30.94414]
[1778683547900,33.87,79683.14,0.2,-0.39398,0.00014,30.94421]
[1778683552954,33.87,79688.15,0.2,-0.39327,0.00014,30.93076]
[1778683556998,33.87,79687.34,0.2,-0.39338,0.00014,30.93292]
[1778683558236,33.87,79687.45,0.2,-0.39337,0.00014,30.93261]
[1778683559265,33.87,79694.24,0.2,-0.39241,0.00014,30.91429]
[1778683560416,33.87,79698.8,0.2,-0.39177,0.00014,30.90189]
[1778683560418,33.87,79698.8,0.2,-0.39177,0.00014,30.90189]
[1778683560605,33.87,79699.86,0.2,-0.39162,0.00014,30.89901]
[1778683560845,33.87,79699.86,0.2,-0.39162,0.00014,30.89901]
[1778683560847,33.87,79699.86,0.2,-0.39162,0.00014,30.89901]
[1778683561039,33.87,79699.86,0.2,-0.39162,0.00014,30.89901]
[1778683566738,33.87,79706.01,0.2,-0.39075,0.00014,30.88223]
[1778683566778,33.87,79706.01,0.2,-0.39075,0.00014,30.88223]
[1778683568691,33.87,79702.54,0.2,-0.39125,0.00014,30.89181]
[1778683574107,33.87,79702.31,0.2,-0.39128,0.00014,30.89254]
[1778683576079,33.87,79702.32,0.2,-0.39128,0.00014,30.89252]
[1778683576095,33.87,79702.32,0.2,-0.39128,0.00014,30.89252]
[1778683576103,33.87,79702.32,0.2,-0.39128,0.00014,30.89252]
[1778683576128,33.87,79702.32,0.2,-0.39128,0.00014,30.89252]
[1778683577123,33.87,79701.9,0.2,-0.39134,0.00014,30.89368]
[1778683578531,33.87,79699.84,0.2,-0.39163,0.00014,30.89933]
[1778683580062,33.87,79698.23,0.2,-0.39186,0.00014,30.90373]
[1778683582835,33.87,79701.16,0.2,-0.39145,0.00014,30.89574]
[1778683585127,33.87,79702.56,0.2,-0.39125,0.00014,30.89193]
[1778683588202,33.88,79705.27,0.2,-0.39087,0.00014,30.88451]
[1778683590274,33.88,79704.24,0.2,-0.39102,0.00014,30.88737]
[1778683591281,33.88,79701.33,0.2,-0.39143,0.00014,30.89536]
[1778683593443,33.88,79698.34,0.2,-0.39184,0.00014,30.90046]
[1778683593450,33.88,79698.34,0.2,-0.39184,0.00014,30.90046]
[1778683593538,33.88,79697.23,0.2,-0.392,0.00014,30.90348]
[1778683596305,33.87,79691.97,0.2,-0.39273,0.00014,30.91766]
[1778683596342,33.87,79691.97,0.2,-0.39273,0.00014,30.91766]
[1778683596345,33.87,79691.97,0.2,-0.39273,0.00014,30.91766]
[1778683596406,33.87,79691.97,0.2,-0.39273,0.00014,30.91766]
[1778683596486,33.87,79691.28,0.2,-0.39283,0.00014,30.91947]
[1778683596665,33.87,79691.28,0.2,-0.39283,0.00014,30.91947]
[1778683597366,33.87,79691.28,0.2,-0.39283,0.00014,30.91947]
[1778683604160,33.87,79682.08,0.2,-0.39412,0.00014,30.94405]
[1778683609352,33.87,79682.76,0.2,-0.39402,0.00014,30.94211]
[1778683611945,33.87,79682.8,0.2,-0.39402,0.00014,30.94198]
[1778683611958,33.87,79682.8,0.2,-0.39402,0.00014,30.94198]
[1778683617232,33.87,79687.16,0.2,-0.3934,0.00014,30.93025]
[1778683617235,33.87,79687.16,0.2,-0.3934,0.00014,30.93025]
[1778683622444,33.87,79681.58,0.2,-0.39418,0.00014,30.94509]
[1778683624412,33.87,79681.36,0.2,-0.39421,0.00014,30.94566]
[1778683624573,33.87,79681.36,0.2,-0.39421,0.00014,30.94566]
[1778683625832,33.87,79670.85,0.2,-0.3957,0.00014,30.97338]
[1778683627841,33.86,79665.49,0.2,-0.39645,0.00014,30.98729]
[1778683628623,33.86,79665.49,0.2,-0.39645,0.00014,30.98729]
[1778683634177,33.86,79661.85,0.2,-0.39695,0.00014,30.99647]
[1778683636127,33.86,79660.56,0.2,-0.39713,0.00014,30.9997]
[1778683636413,33.86,79660.56,0.2,-0.39713,0.00014,30.9997]
[1778683637736,33.86,79653.9,0.2,-0.39807,0.00014,31.0167]
[1778683637764,33.86,79653.9,0.2,-0.39807,0.00014,31.0167]
[1778683637794,33.86,79653.9,0.2,-0.39807,0.00014,31.0167]
[1778683638040,33.86,79653.9,0.2,-0.39807,0.00014,31.0167]
[1778683638126,33.86,79653.9,0.2,-0.39807,0.00014,31.0167]
[1778683638559,33.86,79642.81,0.2,-0.39964,0.00014,31.04473]
[1778683638690,33.86,79642.81,0.2,-0.39964,0.00014,31.04473]
[1778683639266,33.86,79642.81,0.2,-0.39964,0.00014,31.04473]
[1778683645724,33.85,79634.96,0.2,-0.40073,0.00014,31.06386]
[1778683648348,33.84,79637.62,0.2,-0.40035,0.00014,31.05708]
[1778683648401,33.84,79637.62,0.2,-0.40035,0.00014,31.05708]
[1778683648665,33.84,79637.62,0.2,-0.40035,0.00014,31.05708]
[1778683648634,33.84,79635.73,0.2,-0.40061,0.00014,31.06171]
[1778683651828,33.84,79632.92,0.2,-0.401,0.00014,31.0655]
[1778683655227,33.84,79637.72,0.2,-0.40031,0.00014,31.05345]
[1778683658171,33.83,79633.46,0.2,-0.40091,0.00014,31.06387]
[1778683663638,33.83,79633.91,0.2,-0.40083,0.00014,31.06239]
[1778683669785,33.82,79637.18,0.2,-0.40034,0.00014,31.05387]
[1778683674820,33.81,79639.54,0.2,-0.39999,0.00014,31.0477]
[1778683679855,33.81,79642.46,0.2,-0.39956,0.00014,31.04012]
[1778683682726,33.81,79641.77,0.2,-0.39966,0.00014,31.04175]
[1778683688918,33.8,79642.7,0.2,-0.39951,0.00014,31.03901]
[1778683690438,33.8,79642.7,0.2,-0.39951,0.00014,31.03901]
[1778683690539,33.8,79642.64,0.2,-0.39951,0.00014,31.03905]
[1778683690991,33.8,79642.64,0.2,-0.39951,0.00014,31.03905]
[1778683691219,33.8,79642.64,0.2,-0.39951,0.00014,31.03905]
[1778683691905,33.79,79643.02,0.2,-0.39945,0.00014,31.03802]
[1778683696749,33.79,79652.26,0.2,-0.39813,0.00014,31.01431]
[1778683696974,33.79,79651.33,0.2,-0.39826,0.00014,31.01664]
[1778683698576,33.79,79651.33,0.2,-0.39826,0.00014,31.01664]
[1778683701938,33.79,79643.4,0.2,-0.39937,0.00014,31.03657]
[1778683708052,33.78,79643.39,0.2,-0.39936,0.00014,31.0362]
[1778683713087,33.77,79644.25,0.2,-0.39921,0.00014,31.03068]
[1778683713736,33.77,79644.25,0.2,-0.39921,0.00014,31.03068]
[1778683720136,33.76,79643.21,0.2,-0.39934,0.00014,31.03293]
[1778683725171,33.76,79641.26,0.2,-0.39961,0.00014,31.03758]
[1778683725748,33.76,79641.26,0.2,-0.39961,0.00014,31.03758]
[1778683730513,33.76,79641.79,0.2,-0.39952,0.00014,31.03603]
[1778683730811,33.75,79641.34,0.2,-0.39958,0.00014,31.03706]
[1778683733142,33.75,79628.45,0.2,-0.40141,0.00014,31.06918]
[1778683736195,33.75,79629.53,0.2,-0.40125,0.00014,31.06632]
[1778683742291,33.74,79632.45,0.2,-0.40081,0.00014,31.05857]
[1778683745312,33.73,79640.85,0.2,-0.3996,0.00014,31.03735]
[1778683749001,33.73,79640.11,0.2,-0.3997,0.00014,31.03906]
[1778683749005,33.73,79640.11,0.2,-0.3997,0.00014,31.03906]
[1778683749340,33.73,79643.83,0.2,-0.39917,0.00014,31.0296]
[1778683750048,33.73,79643.83,0.2,-0.39917,0.00014,31.0296]
[1778683750590,33.73,79643.83,0.2,-0.39917,0.00014,31.0296]
[1778683750692,33.73,79652.06,0.2,-0.39799,0.00014,31.00854]
[1778683751203,33.73,79652.06,0.2,-0.39799,0.00014,31.00854]
[1778683756389,33.72,79645.9,0.2,-0.39885,0.00014,31.02397]
[1778683761424,33.72,79645.26,0.2,-0.39893,0.00014,31.02531]
[1778683761785,33.72,79645.26,0.2,-0.39893,0.00014,31.02531]
[1778683761969,33.72,79645.26,0.2,-0.39893,0.00014,31.02531]
[1778683762431,33.72,79644.83,0.2,-0.39899,0.00014,31.02636]
[1778683767466,33.71,79644.84,0.2,-0.39898,0.00014,31.02611]
[1778683772501,33.71,79643.75,0.2,-0.39911,0.00014,31.02558]
[1778683777536,33.7,79643.9,0.2,-0.39908,0.00014,31.02496]
[1778683782571,33.7,79644.1,0.2,-0.39904,0.00014,31.02423]
[1778683787606,33.7,79643.47,0.2,-0.39912,0.00014,31.0256]
[1778683792641,33.69,79644.15,0.2,-0.39901,0.00014,31.02366]
[1778683797676,33.69,79643.4,0.2,-0.39911,0.00014,31.02535]
[1778683801189,33.68,79644.45,0.2,-0.39895,0.00014,31.02255]
[1778683801205,33.68,79644.45,0.2,-0.39895,0.00014,31.02255]
[1778683801403,33.68,79644.45,0.2,-0.39895,0.00014,31.02255]
[1778683801773,33.68,79634.9,0.2,-0.40031,0.00014,31.04664]
[1778683803218,33.68,79630.22,0.2,-0.40098,0.00014,31.05828]
[1778683803220,33.68,79630.22,0.2,-0.40098,0.00014,31.05828]
[1778683804432,33.68,79633.81,0.2,-0.40046,0.00014,31.04926]
[1778683804726,33.68,79637.32,0.2,-0.39996,0.00014,31.0404]
[1778683805220,33.68,79637.32,0.2,-0.39996,0.00014,31.0404]
[1778683805408,33.68,79637.32,0.2,-0.39996,0.00014,31.0404]
[1778683809330,33.68,79645.9,0.2,-0.39873,0.00014,31.01844]
[1778683809461,33.68,79645.9,0.2,-0.39873,0.00014,31.01844]
[1778683809593,33.68,79645.9,0.2,-0.39873,0.00014,31.01844]
[1778683810283,33.68,79648.86,0.2,-0.3983,0.00014,31.01081]
[1778683810916,33.67,79651.74,0.2,-0.39789,0.00014,31.00337]
[1778683812515,33.67,79651.71,0.2,-0.39789,0.00014,31.0034]
[1778683816820,33.67,79656.54,0.2,-0.3972,0.00014,30.99077]
[1778683821847,33.67,79656.7,0.2,-0.39716,0.00014,30.99014]
[1778683823691,33.67,79656.7,0.2,-0.39716,0.00014,30.99014]
[1778683825209,33.67,79653.28,0.2,-0.39765,0.00014,30.99893]
[1778683826388,33.67,79650.42,0.2,-0.39805,0.00014,31.00626]
[1778683826419,33.66,79649.91,0.2,-0.39812,0.00014,31.00753]
[1778683829903,33.66,79641.41,0.2,-0.39933,0.00014,31.0291]
[1778683833451,33.66,79643.04,0.2,-0.39909,0.00014,31.02182]
[1778683839540,33.66,79643.38,0.2,-0.39903,0.00014,31.02077]
[1778683839843,33.66,79643.38,0.2,-0.39903,0.00014,31.02077]
[1778683839983,33.66,79643.41,0.2,-0.39902,0.00014,31.02064]
[1778683840444,33.66,79643.41,0.2,-0.39902,0.00014,31.02064]
[1778683840845,33.66,79648.68,0.2,-0.39827,0.00014,31.00712]
[1778683841635,33.66,79648.68,0.2,-0.39827,0.00014,31.00712]
[1778683842765,33.65,79652.64,0.2,-0.3977,0.00014,30.99688]
[1778683846006,33.65,79656.87,0.2,-0.39709,0.00014,30.98582]
[1778683847562,33.65,79656.38,0.2,-0.39716,0.00014,30.98706]
[1778683849542,33.65,79655.71,0.2,-0.39725,0.00014,30.98873]
[1778683853841,33.65,79657.09,0.2,-0.39705,0.00014,30.98501]
[1778683859262,33.66,79663.38,0.2,-0.39617,0.00014,30.96894]
[1778683859815,33.66,79663.38,0.2,-0.39617,0.00014,30.96894]
[1778683859870,33.66,79671.59,0.2,-0.395,0.00014,30.9473]
[1778683864152,33.66,79680.8,0.2,-0.3937,0.00014,30.92279]
[1778683865719,33.66,79680.8,0.2,-0.3937,0.00014,30.92279]
[1778683871998,33.66,79676.49,0.2,-0.39432,0.00014,30.93457]
[1778683877243,33.67,79674.54,0.2,-0.39461,0.00014,30.94008]
[1778683878669,33.67,79674.54,0.2,-0.39461,0.00014,30.94008]
[1778683881203,33.67,79682.89,0.2,-0.39343,0.00014,30.91778]
[1778683886306,33.67,79685.6,0.2,-0.39305,0.00014,30.91056]
[1778683891341,33.67,79684.89,0.2,-0.39314,0.00014,30.90942]
[1778683892014,33.67,79684.89,0.2,-0.39314,0.00014,30.90942]
[1778683893454,33.67,79681.21,0.2,-0.39367,0.00014,30.91936]
[1778683893559,33.67,79681.21,0.2,-0.39367,0.00014,30.91936]
[1778683893789,33.67,79681.21,0.2,-0.39367,0.00014,30.91936]
[1778683893827,33.67,79681.21,0.2,-0.39367,0.00014,30.91936]
[1778683893843,33.67,79681.21,0.2,-0.39367,0.00014,30.91936]
[1778683893904,33.67,79681.21,0.2,-0.39367,0.00014,30.91936]
[1778683893873,33.67,79672.23,0.2,-0.39495,0.00014,30.94345]
[1778683893959,33.67,79672.23,0.2,-0.39495,0.00014,30.94345]
[1778683894201,33.67,79672.23,0.2,-0.39495,0.00014,30.94345]
[1778683894268,33.67,79672.23,0.2,-0.39495,0.00014,30.94345]
[1778683894852,33.67,79672.23,0.2,-0.39495,0.00014,30.94345]
[1778683894905,33.67,79656.34,0.2,-0.39721,0.00014,30.98517]
[1778683895591,33.67,79656.34,0.2,-0.39721,0.00014,30.98517]
[1778683895640,33.67,79643.47,0.2,-0.39904,0.00014,31.0182]
[1778683901328,33.67,79643.47,0.2,-0.39903,0.00014,31.01798]
[1778683902766,33.67,79646.95,0.2,-0.39853,0.00014,31.00904]
[1778683903298,33.66,79653.98,0.2,-0.39752,0.00014,30.99085]
[1778683903615,33.66,79653.98,0.2,-0.39752,0.00014,30.99085]
[1778683904378,33.66,79659.41,0.2,-0.39675,0.00014,30.9767]
[1778683904960,33.66,79659.87,0.2,-0.39668,0.00014,30.9755]
[1778683910474,33.66,79663.15,0.2,-0.39621,0.00014,30.96671]
[1778683913529,33.66,79663.09,0.2,-0.39621,0.00014,30.96681]
[1778683919537,33.66,79670.74,0.2,-0.39513,0.00014,30.94686]
[1778683924572,33.67,79673.16,0.2,-0.3948,0.00014,30.94063]
[1778683925330,33.67,79673.16,0.2,-0.3948,0.00014,30.94063]
[1778683926151,33.67,79674.62,0.2,-0.39459,0.00014,30.93679]
[1778683931621,33.67,79678.11,0.2,-0.39411,0.00014,30.92774]
[1778683933096,33.67,79678.68,0.2,-0.39403,0.00014,30.92626]
[1778683938671,33.68,79681.7,0.2,-0.39361,0.00014,30.91832]
[1778683943706,33.68,79679.74,0.2,-0.39389,0.00014,30.92372]
[1778683948742,33.68,79680.3,0.2,-0.39382,0.00014,30.92233]
[1778683950698,33.68,79680.35,0.2,-0.39381,0.00014,30.92223]
[1778683950930,33.68,79680.35,0.2,-0.39381,0.00014,30.92223]
[1778683950944,33.68,79680.35,0.2,-0.39381,0.00014,30.92223]
[1778683950957,33.68,79680.35,0.2,-0.39381,0.00014,30.92223]
[1778683951559,33.68,79679.92,0.2,-0.39388,0.00014,30.92341]
[1778683951605,33.68,79679.92,0.2,-0.39388,0.00014,30.92341]
[1778683951825,33.68,79679.92,0.2,-0.39388,0.00014,30.92341]
[1778683951830,33.68,79691.46,0.2,-0.39223,0.00014,30.88909]
[1778683952482,33.68,79691.46,0.2,-0.39223,0.00014,30.88909]
[1778683952919,33.68,79691.46,0.2,-0.39223,0.00014,30.88909]
[1778683954252,33.68,79703.79,0.2,-0.39048,0.00014,30.85503]
[1778683956100,33.68,79711.65,0.2,-0.38936,0.00014,30.83303]
[1778683957427,33.68,79711.86,0.2,-0.38934,0.00014,30.83244]
[1778683962841,33.68,79719.49,0.2,-0.38826,0.00014,30.8109]
[1778683963540,33.68,79719.49,0.2,-0.38826,0.00014,30.8109]
[1778683968883,33.68,79722.11,0.2,-0.38788,0.00014,30.80338]
[1778683973918,33.68,79725.64,0.2,-0.38738,0.00014,30.79321]
[1778683975892,33.68,79727.92,0.2,-0.38706,0.00014,30.78665]
[1778683980967,33.68,79728.88,0.2,-0.38692,0.00014,30.7839]
[1778683982364,33.68,79731.1,0.2,-0.38661,0.00014,30.7775]
[1778683983469,33.68,79731.66,0.2,-0.38653,0.00014,30.77589]
[1778683983639,33.68,79731.66,0.2,-0.38653,0.00014,30.77589]
[1778683983671,33.68,79731.66,0.2,-0.38653,0.00014,30.77589]
[1778683983991,33.68,79740.35,0.2,-0.3853,0.00014,30.75063]
[1778683984139,33.68,79740.35,0.2,-0.3853,0.00014,30.75063]
[1778683984561,33.68,79740.35,0.2,-0.3853,0.00014,30.75063]
[1778683984642,33.68,79740.35,0.2,-0.3853,0.00014,30.75063]
[1778683984972,33.68,79740.35,0.2,-0.3853,0.00014,30.75063]
[1778683984998,33.68,79750.98,0.2,-0.38381,0.00014,30.71934]
[1778683985099,33.68,79750.98,0.2,-0.38381,0.00014,30.71934]
[1778683985110,33.68,79750.98,0.2,-0.38381,0.00014,30.71934]
[1778683986005,33.68,79747.14,0.2,-0.38435,0.00014,30.73068]
[1778683986122,33.68,79747.14,0.2,-0.38435,0.00014,30.73068]
[1778683992016,33.68,79748.16,0.2,-0.3842,0.00014,30.72762]
[1778683997348,33.68,79751.3,0.2,-0.38375,0.00014,30.71811]
[1778683997401,33.68,79751.3,0.2,-0.38375,0.00014,30.71811]
[1778683998572,33.68,79751.12,0.2,-0.38377,0.00014,30.71862]
[1778684004131,33.67,79739.63,0.2,-0.38539,0.00014,30.7523]
[1778684007629,33.67,79739.0,0.2,-0.38547,0.00014,30.75405]
[1778684007675,33.67,79739.0,0.2,-0.38547,0.00014,30.75405]
[1778684013196,33.67,79746.0,0.2,-0.38446,0.00014,30.73006]
[1778684018231,33.66,79745.45,0.2,-0.38453,0.00014,30.73142]
[1778684019209,33.66,79745.45,0.2,-0.38453,0.00014,30.73142]
[1778684019295,33.66,79745.45,0.2,-0.38453,0.00014,30.73142]
[1778684019851,33.66,79745.45,0.2,-0.38453,0.00014,30.73142]
[1778684019923,33.66,79746.96,0.2,-0.38431,0.00014,30.72685]
[1778684020927,33.66,79755.25,0.2,-0.38314,0.00014,30.70219]
[1778684021281,33.66,79755.25,0.2,-0.38314,0.00014,30.70219]
[1778684021611,33.66,79755.25,0.2,-0.38314,0.00014,30.70219]
[1778684022772,33.66,79759.77,0.2,-0.3825,0.00014,30.68866]
[1778684023369,33.66,79760.98,0.2,-0.38233,0.00014,30.68498]
[1778684023652,33.66,79760.98,0.2,-0.38233,0.00014,30.68498]
[1778684024602,33.66,79759.47,0.2,-0.38254,0.00014,30.68952]
[1778684024684,33.66,79759.47,0.2,-0.38254,0.00014,30.68952]
[1778684025018,33.66,79759.47,0.2,-0.38254,0.00014,30.68952]
[1778684026486,33.66,79758.95,0.2,-0.38261,0.00014,30.691]
[1778684026841,33.66,79758.95,0.2,-0.38261,0.00014,30.691]
[1778684027299,33.66,79756.82,0.2,-0.38291,0.00014,30.69733]
[1778684029148,33.66,79760.19,0.2,-0.38243,0.00014,30.68719]
[1778684031282,33.66,79762.07,0.2,-0.38216,0.00014,30.68145]
[1778684031606,33.66,79762.07,0.2,-0.38216,0.00014,30.68145]
[1778684031691,33.66,79762.07,0.2,-0.38216,0.00014,30.68145]
[1778684035533,33.66,79760.32,0.2,-0.38241,0.00014,30.68665]
[1778684035826,33.66,79760.32,0.2,-0.38241,0.00014,30.68665]
[1778684038577,33.66,79761.66,0.2,-0.38222,0.00014,30.68259]
[1778684038692,33.66,79761.66,0.2,-0.38222,0.00014,30.68259]
[1778684039057,33.66,79761.66,0.2,-0.38222,0.00014,30.68259]
[1778684039602,33.66,79761.65,0.2,-0.38222,0.00014,30.68263]
[1778684040916,33.65,79762.31,0.2,-0.38213,0.00014,30.6806]
[1778684040987,33.65,79762.31,0.2,-0.38213,0.00014,30.6806]
[1778684044413,33.65,79773.53,0.2,-0.38054,0.00014,30.64642]
[1778684046323,33.65,79776.09,0.2,-0.38018,0.00014,30.63856]
[1778684048173,33.65,79778.39,0.2,-0.37986,0.00014,30.63147]
[1778684048506,33.65,79778.39,0.2,-0.37986,0.00014,30.63147]
[1778684048677,33.65,79778.39,0.2,-0.37986,0.00014,30.63147]
[1778684049394,33.65,79783.06,0.2,-0.3792,0.00014,30.61705]
[1778684052616,33.65,79777.17,0.2,-0.38003,0.00014,30.63522]
[1778684053050,33.65,79777.17,0.2,-0.38003,0.00014,30.63522]
[1778684053521,33.65,79773.45,0.2,-0.38055,0.00014,30.64659]
[1778684059523,33.65,79770.05,0.2,-0.38102,0.00014,30.65683]
[1778684062403,33.65,79770.05,0.2,-0.38102,0.00014,30.65678]
[1778684062490,33.65,79770.05,0.2,-0.38102,0.00014,30.65678]
[1778684062843,33.65,79770.05,0.2,-0.38102,0.00014,30.65678]
[1778684065319,33.65,79759.31,0.2,-0.38253,0.00014,30.68921]
[1778684067649,33.65,79751.37,0.2,-0.38365,0.00014,30.71285]
[1778684072318,33.65,79751.67,0.2,-0.3836,0.00014,30.70903]
[1778684075879,33.65,79751.87,0.2,-0.38358,0.00014,30.70854]
[1778684076602,33.65,79751.73,0.2,-0.3836,0.00014,30.70893]
[1778684076643,33.65,79741.03,0.2,-0.38511,0.00014,30.74053]
[1778684081678,33.65,79739.31,0.2,-0.38533,0.00014,30.74514]
[1778684086771,33.64,79738.82,0.2,-0.38539,0.00014,30.74628]
[1778684086832,33.64,79738.82,0.2,-0.38539,0.00014,30.74628]
[1778684086857,33.64,79738.82,0.2,-0.38539,0.00014,30.7462]
[1778684089221,33.64,79734.37,0.2,-0.38602,0.00014,30.75921]
[1778684089254,33.64,79734.37,0.2,-0.38602,0.00014,30.75921]
[1778684090517,33.64,79734.64,0.2,-0.38598,0.00014,30.75843]
[1778684090601,33.64,79734.64,0.2,-0.38598,0.00014,30.75843]
[1778684091091,33.64,79726.4,0.2,-0.38714,0.00014,30.78228]
[1778684091751,33.64,79717.11,0.2,-0.38846,0.00014,30.80887]
[1778684093419,33.64,79715.11,0.2,-0.38874,0.00014,30.81455]
[1778684098564,33.64,79716.03,0.2,-0.38862,0.00014,30.81197]
[1778684100021,33.64,79716.03,0.2,-0.38862,0.00014,30.81197]
[1778684100153,33.64,79716.03,0.2,-0.38862,0.00014,30.81197]
[1778684100815,33.64,79724.94,0.2,-0.38735,0.00014,30.78653]
[1778684101567,33.64,79724.94,0.2,-0.38735,0.00014,30.78653]
[1778684106857,33.64,79728.1,0.2,-0.3869,0.00014,30.77742]
[1778684111892,33.64,79724.87,0.2,-0.38736,0.00014,30.78668]
[1778684116522,33.64,79718.69,0.2,-0.38823,0.00014,30.80431]
[1778684118156,33.64,79716.07,0.2,-0.3886,0.00014,30.81174]
[1778684119293,33.64,79718.63,0.2,-0.38824,0.00014,30.80442]
[1778684122080,33.64,79722.99,0.2,-0.38762,0.00014,30.79193]
[1778684123216,33.64,79727.43,0.2,-0.38699,0.00014,30.77915]
[1778684128577,33.64,79727.46,0.2,-0.38699,0.00014,30.77906]
[1778684134051,33.64,79720.66,0.2,-0.38794,0.00014,30.79544]
[1778684139086,33.64,79720.7,0.2,-0.38793,0.00014,30.79528]
[1778684143106,33.64,79720.61,0.2,-0.38794,0.00014,30.7955]
[1778684145128,33.64,79729.78,0.2,-0.38664,0.00014,30.76912]
[1778684150163,33.64,79733.02,0.2,-0.38619,0.00014,30.75976]
[1778684155198,33.64,79732.32,0.2,-0.38629,0.00014,30.76184]
[1778684160602,33.64,79731.58,0.2,-0.38639,0.00014,30.76402]
[1778684162247,33.64,79721.4,0.2,-0.38784,0.00014,30.79338]
[1778684167282,33.64,79721.98,0.2,-0.38776,0.00014,30.79182]
[1778684172317,33.64,79721.64,0.2,-0.38781,0.00014,30.79291]
[1778684175181,33.64,79721.72,0.2,-0.3878,0.00014,30.7927]
[1778684176530,33.64,79722.66,0.2,-0.38767,0.00014,30.79005]
[1778684179958,33.64,79723.33,0.2,-0.38758,0.00014,30.78817]
[1778684185409,33.64,79725.62,0.2,-0.38725,0.00014,30.78162]
[1778684189315,33.64,79725.04,0.2,-0.38734,0.00014,30.78328]
[1778684191992,33.64,79719.9,0.2,-0.38806,0.00014,30.79801]
[1778684193080,33.64,79714.23,0.2,-0.38886,0.00014,30.81105]
[1778684193420,33.64,79707.11,0.2,-0.38987,0.00014,30.83109]
[1778684198082,33.64,79706.49,0.2,-0.38996,0.00014,30.83281]
[1778684198087,33.64,79706.49,0.2,-0.38996,0.00014,30.83281]
[1778684198090,33.64,79706.49,0.2,-0.38996,0.00014,30.83281]
[1778684198366,33.64,79705.61,0.2,-0.39008,0.00014,30.83526]
[1778684202130,33.64,79700.07,0.2,-0.39087,0.00014,30.85068]
[1778684202413,33.64,79696.53,0.2,-0.39137,0.00014,30.86043]
[1778684207565,33.64,79688.49,0.2,-0.3925,0.00014,30.88233]
[1778684208281,33.64,79688.49,0.2,-0.3925,0.00014,30.88233]
[1778684208287,33.64,79688.49,0.2,-0.3925,0.00014,30.88233]
[1778684208572,33.64,79688.5,0.2,-0.3925,0.00014,30.88227]
[1778684213343,33.64,79688.61,0.2,-0.39248,0.00014,30.88199]
[1778684220656,33.64,79688.16,0.2,-0.39256,0.00014,30.88337]
[1778684222172,33.64,79688.16,0.2,-0.39256,0.00014,30.88337]
[1778684222215,33.64,79688.16,0.2,-0.39256,0.00014,30.88337]
[1778684222228,33.64,79688.16,0.2,-0.39256,0.00014,30.88337]
[1778684223213,33.64,79687.93,0.2,-0.39259,0.00014,30.88405]
[1778684223218,33.64,79687.93,0.2,-0.39259,0.00014,30.88405]
[1778684223250,33.64,79687.93,0.2,-0.39259,0.00014,30.88405]
[1778684223677,33.64,79695.1,0.2,-0.39157,0.00014,30.8644]
[1778684225003,33.64,79695.1,0.2,-0.39157,0.00014,30.8644]
[1778684225007,33.64,79695.1,0.2,-0.39157,0.00014,30.8644]
[1778684232925,33.64,79689.08,0.2,-0.39242,0.00014,30.88073]
[1778684234832,33.64,79693.83,0.2,-0.39174,0.00014,30.86766]
[1778684234952,33.64,79693.83,0.2,-0.39174,0.00014,30.86766]
[1778684236688,33.64,79698.87,0.2,-0.39102,0.00014,30.8537]
[1778684240374,33.64,79710.43,0.2,-0.38938,0.00014,30.82139]
[1778684246840,33.64,79708.39,0.2,-0.38967,0.00014,30.82719]
[1778684251874,33.64,79708.3,0.2,-0.38968,0.00014,30.82437]
[1778684256909,33.64,79708.1,0.2,-0.38971,0.00014,30.82494]
[1778684261944,33.64,79710.34,0.2,-0.38939,0.00014,30.81864]
[1778684266979,33.64,79715.86,0.2,-0.38861,0.00014,30.80307]
[1778684273021,33.64,79715.13,0.2,-0.38871,0.00014,30.8052]
[1778684274210,33.64,79715.13,0.2,-0.38871,0.00014,30.8052]
[1778684280070,33.64,79715.27,0.2,-0.3887,0.00014,30.80486]
[1778684283932,33.64,79718.45,0.2,-0.38825,0.00014,30.79586]
[1778684289133,33.64,79721.85,0.2,-0.38777,0.00014,30.78625]
[1778684294168,33.64,79718.01,0.2,-0.38832,0.00014,30.79727]
[1778684299204,33.64,79718.46,0.2,-0.38825,0.00014,30.79605]
[1778684304239,33.65,79712.09,0.2,-0.38916,0.00014,30.81416]
[1778684309274,33.65,79711.82,0.2,-0.3892,0.00014,30.81494]
[1778684314309,33.65,79712.08,0.2,-0.38915,0.00014,30.81112]
[1778684316893,33.65,79712.33,0.2,-0.38912,0.00014,30.81042]
[1778684316905,33.65,79712.33,0.2,-0.38912,0.00014,30.81042]
[1778684317330,33.65,79709.59,0.2,-0.38951,0.00014,30.81814]
[1778684319578,33.65,79707.14,0.2,-0.38986,0.00014,30.82509]
[1778684325386,33.65,79707.37,0.2,-0.38983,0.00014,30.82466]
[1778684328266,33.65,79707.72,0.2,-0.38979,0.00014,30.82371]
[1778684328349,33.65,79708.3,0.2,-0.38971,0.00014,30.82216]
[1778684330421,33.65,79718.91,0.2,-0.3882,0.00014,30.7921]
[1778684332372,33.65,79718.91,0.2,-0.3882,0.00014,30.7921]
[1778684334251,33.65,79722.21,0.2,-0.38773,0.00014,30.78264]
[1778684339680,33.65,79725.22,0.2,-0.3873,0.00014,30.7739]
[1778684340639,33.65,79725.81,0.2,-0.38722,0.00014,30.77219]
[1778684342702,33.65,79728.41,0.2,-0.38685,0.00014,30.76467]
[1778684344124,33.65,79728.87,0.2,-0.38678,0.00014,30.76333]
[1778684347585,33.65,79729.89,0.2,-0.38664,0.00014,30.76036]
[1778684351108,33.65,79733.11,0.2,-0.38618,0.00014,30.75101]
[1778684356472,33.65,79736.0,0.2,-0.38577,0.00014,30.74261]
[1778684356490,33.65,79736.0,0.2,-0.38577,0.00014,30.74261]
[1778684358485,33.65,79738.59,0.2,-0.3854,0.00014,30.73505]
[1778684359497,33.65,79737.13,0.2,-0.38561,0.00014,30.73932]
[1778684359507,33.65,79737.13,0.2,-0.38561,0.00014,30.73932]
[1778684359540,33.65,79737.13,0.2,-0.38561,0.00014,30.73932]
[1778684364851,33.65,79732.06,0.2,-0.38633,0.00014,30.75407]
[1778684368569,33.65,79729.35,0.2,-0.38671,0.00014,30.76188]
[1778684369091,33.65,79729.35,0.2,-0.38671,0.00014,30.76188]
[1778684369116,33.65,79729.35,0.2,-0.38671,0.00014,30.76188]
[1778684369161,33.65,79729.35,0.2,-0.38671,0.00014,30.76188]
[1778684370820,33.65,79730.51,0.2,-0.38655,0.00014,30.7585]
[1778684372186,33.65,79732.95,0.2,-0.3862,0.00014,30.75142]
[1778684372434,33.65,79737.21,0.2,-0.38559,0.00014,30.73593]
[1778684375241,33.65,79738.9,0.2,-0.38535,0.00014,30.731]
[1778684375841,33.65,79736.41,0.2,-0.3857,0.00014,30.73829]
[1778684376300,33.65,79736.41,0.2,-0.3857,0.00014,30.73829]
[1778684377644,33.65,79734.67,0.2,-0.38595,0.00014,30.74337]
[1778684382786,33.65,79735.57,0.2,-0.38582,0.00014,30.74078]
[1778684384357,33.65,79735.57,0.2,-0.38582,0.00014,30.74078]
[1778684386252,33.65,79735.23,0.2,-0.38587,0.00014,30.74178]
[1778684388742,33.65,79733.47,0.2,-0.38612,0.00014,30.7469]
[1778684391122,33.65,79732.49,0.2,-0.38626,0.00014,30.74974]
[1778684394717,33.65,79728.03,0.2,-0.38689,0.00014,30.76263]
[1778684394791,33.65,79728.03,0.2,-0.38689,0.00014,30.76263]
[1778684399906,33.65,79732.24,0.2,-0.38629,0.00014,30.75041]
[1778684400845,33.65,79732.24,0.2,-0.38629,0.00014,30.75041]
[1778684400868,33.65,79732.24,0.2,-0.38629,0.00014,30.75041]
[1778684400925,33.65,79732.24,0.2,-0.38629,0.00014,30.75041]
[1778684400983,33.65,79732.24,0.2,-0.38629,0.00014,30.75041]
[1778684401249,33.65,79732.24,0.2,-0.38629,0.00014,30.75041]
[1778684402248,33.65,79715.05,0.2,-0.38873,0.00014,30.79969]
[1778684402887,33.65,79715.05,0.2,-0.38873,0.00014,30.79969]
[1778684403644,33.65,79722.19,0.2,-0.38771,0.00014,30.77934]
[1778684403698,33.65,79722.19,0.2,-0.38771,0.00014,30.77934]
[1778684403842,33.65,79722.19,0.2,-0.38771,0.00014,30.77934]
[1778684403951,33.65,79737.64,0.2,-0.38553,0.00014,30.73466]
[1778684404674,33.65,79737.64,0.2,-0.38553,0.00014,30.73466]
[1778684404756,33.65,79737.64,0.2,-0.38553,0.00014,30.73466]
[1778684404782,33.65,79737.64,0.2,-0.38553,0.00014,30.73466]
[1778684404830,33.65,79737.64,0.2,-0.38553,0.00014,30.73466]
[1778684405017,33.65,79737.64,0.2,-0.38553,0.00014,30.73466]
[1778684405094,33.64,79751.6,0.2,-0.38355,0.00014,30.69329]
[1778684405605,33.64,79751.6,0.2,-0.38355,0.00014,30.69329]
[1778684405768,33.64,79751.6,0.2,-0.38355,0.00014,30.69329]
[1778684405806,33.64,79751.6,0.2,-0.38355,0.00014,30.69329]
[1778684405825,33.64,79751.6,0.2,-0.38355,0.00014,30.69329]
[1778684405903,33.64,79751.6,0.2,-0.38355,0.00014,30.69329]
[1778684406095,33.64,79751.6,0.2,-0.38355,0.00014,30.69329]
[1778684406183,33.64,79751.6,0.2,-0.38355,0.00014,30.69329]
[1778684406437,33.64,79751.6,0.2,-0.38355,0.00014,30.69329]
[1778684406472,33.64,79759.74,0.2,-0.38239,0.00014,30.66888]
[1778684406501,33.64,79759.74,0.2,-0.38239,0.00014,30.66888]
[1778684406542,33.64,79759.74,0.2,-0.38239,0.00014,30.66888]
[1778684406603,33.64,79759.74,0.2,-0.38239,0.00014,30.66888]
[1778684406639,33.64,79759.74,0.2,-0.38239,0.00014,30.66888]
[1778684407118,33.64,79759.74,0.2,-0.38239,0.00014,30.66888]
[1778684407466,33.64,79759.74,0.2,-0.38239,0.00014,30.66888]
[1778684407191,33.64,79768.51,0.2,-0.38116,0.00014,30.6423]
[1778684407543,33.64,79768.51,0.2,-0.38116,0.00014,30.6423]
[1778684410072,33.64,79766.7,0.2,-0.38141,0.00014,30.64777]
[1778684410621,33.64,79765.87,0.2,-0.38152,0.00014,30.65023]
[1778684410844,33.64,79765.87,0.2,-0.38152,0.00014,30.65023]
[1778684411509,33.64,79768.85,0.2,-0.3811,0.00014,30.64118]
[1778684411575,33.64,79768.85,0.2,-0.3811,0.00014,30.64118]
[1778684411603,33.64,79768.85,0.2,-0.3811,0.00014,30.64118]
[1778684411607,33.64,79768.85,0.2,-0.3811,0.00014,30.64118]
[1778684411777,33.64,79768.85,0.2,-0.3811,0.00014,30.64118]
[1778684411794,33.64,79768.85,0.2,-0.3811,0.00014,30.64118]
[1778684411889,33.64,79768.85,0.2,-0.3811,0.00014,30.64118]
[1778684412238,33.64,79768.85,0.2,-0.3811,0.00014,30.64118]
[1778684412339,33.64,79781.11,0.2,-0.37937,0.00014,30.60344]
[1778684412543,33.64,79781.11,0.2,-0.37937,0.00014,30.60344]
[1778684412613,33.64,79781.11,0.2,-0.37937,0.00014,30.60344]
[1778684413180,33.64,79781.11,0.2,-0.37937,0.00014,30.60344]
[1778684415284,33.64,79780.75,0.2,-0.37942,0.00014,30.60447]
[1778684415775,33.64,79786.12,0.2,-0.37866,0.00014,30.58767]
[1778684419921,33.63,79791.29,0.2,-0.37792,0.00014,30.57128]
[1778684420065,33.63,79791.29,0.2,-0.37792,0.00014,30.57128]
[1778684425103,33.63,79797.11,0.2,-0.37709,0.00014,30.55268]
[1778684427696,33.63,79797.44,0.2,-0.37704,0.00014,30.55156]
[1778684428794,33.63,79794.8,0.2,-0.37741,0.00014,30.55983]
[1778684428882,33.63,79794.8,0.2,-0.37741,0.00014,30.55983]
[1778684428895,33.63,79794.8,0.2,-0.37741,0.00014,30.55983]
[1778684429399,33.63,79784.23,0.2,-0.3789,0.00014,30.59291]
[1778684429682,33.63,79784.23,0.2,-0.3789,0.00014,30.59291]
[1778684429971,33.63,79784.23,0.2,-0.3789,0.00014,30.59291]
[1778684430351,33.63,79784.23,0.2,-0.3789,0.00014,30.59291]
[1778684430434,33.63,79768.98,0.2,-0.38105,0.00014,30.63983]
[1778684434232,33.63,79766.83,0.2,-0.38134,0.00014,30.64322]
[1778684435771,33.63,79765.01,0.2,-0.38159,0.00014,30.64871]
[1778684435909,33.63,79765.01,0.2,-0.38159,0.00014,30.64871]
[1778684436793,33.63,79759.14,0.2,-0.38242,0.00014,30.66643]
[1778684439388,33.63,79754.34,0.2,-0.3831,0.00014,30.68076]
[1778684440901,33.62,79754.6,0.2,-0.38306,0.00014,30.6799]
[1778684443410,33.62,79751.98,0.2,-0.38342,0.00014,30.68765]
[1778684443554,33.62,79751.09,0.2,-0.38355,0.00014,30.69026]
[1778684447783,33.62,79749.62,0.2,-0.38375,0.00014,30.69443]
[1778684453302,33.62,79754.64,0.2,-0.38304,0.00014,30.67951]
[1778684454362,33.62,79754.64,0.2,-0.38304,0.00014,30.67951]
[1778684454681,33.62,79760.23,0.2,-0.38225,0.00014,30.66267]
[1778684454931,33.62,79760.23,0.2,-0.38225,0.00014,30.66267]
[1778684455086,33.62,79760.23,0.2,-0.38225,0.00014,30.66267]
[1778684455111,33.62,79760.23,0.2,-0.38225,0.00014,30.66267]
[1778684455269,33.62,79760.23,0.2,-0.38225,0.00014,30.66267]
[1778684455316,33.62,79774.52,0.2,-0.38023,0.00014,30.6192]
[1778684455792,33.62,79774.52,0.2,-0.38023,0.00014,30.6192]
[1778684456005,33.62,79774.52,0.2,-0.38023,0.00014,30.6192]
[1778684456326,33.62,79783.0,0.2,-0.37904,0.00014,30.59298]
[1778684457111,33.62,79783.0,0.2,-0.37904,0.00014,30.59298]
[1778684457331,33.62,79781.09,0.2,-0.37931,0.00014,30.59891]
[1778684457611,33.62,79781.09,0.2,-0.37931,0.00014,30.59891]
[1778684461224,33.62,79778.55,0.2,-0.37966,0.00014,30.60662]
[1778684461229,33.62,79778.55,0.2,-0.37966,0.00014,30.60662]
[1778684461359,33.62,79777.94,0.2,-0.37974,0.00014,30.60845]
[1778684463385,33.62,79777.09,0.2,-0.37986,0.00014,30.61107]
[1778684464143,33.62,79777.21,0.2,-0.37984,0.00014,30.61069]
[1778684466409,33.62,79785.47,0.2,-0.37868,0.00014,30.58511]
[1778684468142,33.62,79785.75,0.2,-0.37864,0.00014,30.58427]
[1778684468543,33.62,79785.75,0.2,-0.37864,0.00014,30.58427]
[1778684468408,33.62,79787.68,0.2,-0.37837,0.00014,30.57826]
[1778684468604,33.62,79787.68,0.2,-0.37837,0.00014,30.57826]
[1778684468644,33.62,79787.68,0.2,-0.37837,0.00014,30.57826]
[1778684471514,33.62,79794.79,0.2,-0.37737,0.00014,30.55592]
[1778684472100,33.62,79795.06,0.2,-0.37733,0.00014,30.55505]
[1778684473895,33.62,79800.97,0.2,-0.3765,0.00014,30.53634]
[1778684475797,33.61,79805.33,0.2,-0.37588,0.00014,30.52236]
[1778684476193,33.61,79805.33,0.2,-0.37588,0.00014,30.52236]
[1778684476202,33.61,79805.33,0.2,-0.37588,0.00014,30.52236]
[1778684476856,33.61,79812.51,0.2,-0.37487,0.00014,30.49932]
[1778684476861,33.61,79812.51,0.2,-0.37487,0.00014,30.49932]
[1778684477474,33.61,79822.16,0.2,-0.37352,0.00014,30.46808]
[1778684478539,33.61,79822.16,0.2,-0.37352,0.00014,30.46808]
[1778684482966,33.61,79831.3,0.2,-0.37224,0.00014,30.43816]
[1778684486541,33.61,79819.2,0.2,-0.37393,0.00014,30.47763]
[1778684486838,33.61,79819.2,0.2,-0.37393,0.00014,30.47763]
[1778684492416,33.61,79815.72,0.2,-0.37442,0.00014,30.48877]
[1778684497619,33.61,79818.36,0.2,-0.37403,0.00014,30.4769]
[1778684499081,33.61,79818.36,0.2,-0.37403,0.00014,30.4769]
[1778684499281,33.61,79818.36,0.2,-0.37403,0.00014,30.4769]
[1778684499825,33.61,79817.8,0.2,-0.3741,0.00014,30.47865]
[1778684499838,33.61,79817.8,0.2,-0.3741,0.00014,30.47865]
[1778684499874,33.61,79799.58,0.2,-0.37666,0.00014,30.537]
[1778684502370,33.61,79790.61,0.2,-0.37791,0.00014,30.56504]
[1778684503549,33.61,79790.61,0.2,-0.37791,0.00014,30.56504]
[1778684504257,33.6,79788.28,0.2,-0.37824,0.00014,30.57225]
[1778684504316,33.6,79787.94,0.2,-0.37828,0.00014,30.57332]
[1778684504767,33.6,79787.94,0.2,-0.37828,0.00014,30.57332]
[1778684507154,33.6,79792.76,0.2,-0.37761,0.00014,30.55823]
[1778684512724,33.61,79789.16,0.2,-0.37812,0.00014,30.56966]
[1778684513332,33.61,79789.16,0.2,-0.37812,0.00014,30.56966]
[1778684514308,33.61,79788.11,0.2,-0.37827,0.00014,30.57298]
[1778684515793,33.61,79782.29,0.2,-0.37909,0.00014,30.59111]
[1778684515822,33.61,79782.29,0.2,-0.37909,0.00014,30.59111]
[1778684517763,33.61,79790.81,0.2,-0.37789,0.00014,30.56458]
[1778684518751,33.61,79790.81,0.2,-0.37789,0.00014,30.56458]
[1778684519347,33.61,79790.81,0.2,-0.37789,0.00014,30.56458]
[1778684521613,33.61,79781.38,0.2,-0.37922,0.00014,30.59402]
[1778684521633,33.61,79781.38,0.2,-0.37922,0.00014,30.59402]
[1778684521966,33.61,79781.38,0.2,-0.37922,0.00014,30.59402]
[1778684526063,33.61,79773.2,0.2,-0.38037,0.00014,30.61924]
[1778684526432,33.61,79773.2,0.2,-0.38037,0.00014,30.61924]
[1778684526477,33.61,79773.2,0.2,-0.38037,0.00014,30.61924]
[1778684526605,33.61,79773.2,0.2,-0.38037,0.00014,30.61924]
[1778684527085,33.61,79775.31,0.2,-0.38007,0.00014,30.61275]
[1778684527186,33.61,79785.59,0.2,-0.37863,0.00014,30.58095]
[1778684529685,33.61,79792.49,0.2,-0.37766,0.00014,30.5595]
[1778684532616,33.61,79800.37,0.2,-0.37656,0.00014,30.53489]
[1778684535871,33.62,79801.96,0.2,-0.37635,0.00014,30.53015]
[1778684535878,33.62,79801.96,0.2,-0.37635,0.00014,30.53015]
[1778684535889,33.62,79804.79,0.2,-0.37596,0.00014,30.52124]
[1778684540924,33.62,79808.81,0.2,-0.37539,0.00014,30.50833]
[1778684544558,33.62,79810.05,0.2,-0.37522,0.00014,30.50434]
[1778684544598,33.62,79810.05,0.2,-0.37522,0.00014,30.50434]
[1778684544612,33.62,79810.74,0.2,-0.37512,0.00014,30.50213]
[1778684544797,33.62,79810.74,0.2,-0.37512,0.00014,30.50213]
[1778684544863,33.62,79810.74,0.2,-0.37512,0.00014,30.50213]
[1778684544952,33.62,79801.48,0.2,-0.37642,0.00014,30.53168]
[1778684545729,33.62,79801.48,0.2,-0.37642,0.00014,30.53168]
[1778684545821,33.62,79801.48,0.2,-0.37642,0.00014,30.53168]
[1778684545892,33.62,79801.48,0.2,-0.37642,0.00014,30.53168]
[1778684545959,33.62,79785.62,0.2,-0.37865,0.00014,30.58159]
[1778684549935,33.62,79783.48,0.2,-0.37896,0.00014,30.5883]
[1778684549940,33.62,79783.48,0.2,-0.37896,0.00014,30.5883]
[1778684554628,33.62,79789.25,0.2,-0.37814,0.00014,30.56731]
[1778684554761,33.62,79790.55,0.2,-0.37796,0.00014,30.56328]
[1778684554845,33.62,79790.55,0.2,-0.37796,0.00014,30.56328]
[1778684555251,33.62,79790.55,0.2,-0.37796,0.00014,30.56328]
[1778684555274,33.62,79790.55,0.2,-0.37796,0.00014,30.56328]
[1778684555702,33.62,79786.21,0.2,-0.37857,0.00014,30.57689]
[1778684556380,33.62,79786.21,0.2,-0.37857,0.00014,30.57689]
[1778684556831,33.62,79784.24,0.2,-0.37885,0.00014,30.58305]
[1778684557389,33.62,79784.24,0.2,-0.37885,0.00014,30.58305]
[1778684557816,33.62,79782.35,0.2,-0.37911,0.00014,30.58893]
[1778684558920,33.62,79780.77,0.2,-0.37934,0.00014,30.59382]
[1778684559078,33.62,79780.77,0.2,-0.37934,0.00014,30.59382]
[1778684559640,33.62,79780.77,0.2,-0.37934,0.00014,30.59382]
[1778684561169,33.62,79774.17,0.2,-0.38027,0.00014,30.61419]
[1778684561758,33.62,79776.2,0.2,-0.37998,0.00014,30.60795]
[1778684563207,33.62,79775.33,0.2,-0.3801,0.00014,30.61062]
[1778684563224,33.62,79775.33,0.2,-0.3801,0.00014,30.61062]
[1778684563255,33.62,79775.33,0.2,-0.3801,0.00014,30.61062]
[1778684563599,33.62,79775.33,0.2,-0.3801,0.00014,30.61062]
[1778684564090,33.62,79787.17,0.2,-0.37844,0.00014,30.57397]
[1778684564852,33.62,79787.17,0.2,-0.37844,0.00014,30.57397]
[1778684564915,33.62,79787.17,0.2,-0.37844,0.00014,30.57397]
[1778684567154,33.62,79785.98,0.2,-0.37861,0.00014,30.5777]
[1778684567381,33.62,79785.98,0.2,-0.37861,0.00014,30.5777]
[1778684569874,33.62,79784.54,0.2,-0.37881,0.00014,30.58223]
[1778684570241,33.62,79784.54,0.2,-0.37881,0.00014,30.58223]
[1778684573884,33.62,79782.42,0.2,-0.37911,0.00014,30.58886]
[1778684578341,33.62,79782.98,0.2,-0.37903,0.00014,30.58717]
[1778684581210,33.62,79792.39,0.2,-0.37771,0.00014,30.55787]
[1778684583829,33.63,79792.59,0.2,-0.37769,0.00014,30.55733]
[1778684583939,33.63,79792.59,0.2,-0.37769,0.00014,30.55733]
[1778684589266,33.63,79792.97,0.2,-0.37764,0.00014,30.55635]
[1778684594301,33.63,79800.51,0.2,-0.37659,0.00014,30.53283]
[1778684599337,33.64,79796.41,0.2,-0.37718,0.00014,30.5461]
[1778684601459,33.64,79795.98,0.2,-0.37725,0.00014,30.54751]
[1778684607393,33.64,79794.67,0.2,-0.37744,0.00014,30.55191]
[1778684613648,33.64,79794.63,0.2,-0.37744,0.00014,30.54909]
[1778684615449,33.64,79785.42,0.2,-0.37874,0.00014,30.57801]
[1778684619900,33.64,79784.86,0.2,-0.37882,0.00014,30.57981]
[1778684625519,33.65,79785.6,0.2,-0.37872,0.00014,30.57759]
[1778684630554,33.65,79786.49,0.2,-0.3786,0.00014,30.57487]
[1778684635602,33.65,79786.51,0.2,-0.3786,0.00014,30.57484]
[1778684636660,33.65,79786.11,0.2,-0.37865,0.00014,30.57609]
[1778684638567,33.65,79786.15,0.2,-0.37865,0.00014,30.57598]
[1778684641896,33.65,79779.05,0.2,-0.37965,0.00014,30.59795]
[1778684642237,33.65,79779.05,0.2,-0.37965,0.00014,30.59795]
[1778684642557,33.65,79779.05,0.2,-0.37965,0.00014,30.59795]
[1778684645625,33.65,79783.94,0.2,-0.37896,0.00014,30.58281]
[1778684648713,33.65,79779.82,0.2,-0.37954,0.00014,30.59554]
[1778684648852,33.65,79778.11,0.2,-0.37978,0.00014,30.6008]
[1778684648878,33.65,79778.11,0.2,-0.37978,0.00014,30.6008]
[1778684648925,33.65,79778.11,0.2,-0.37978,0.00014,30.6008]
[1778684648958,33.65,79778.11,0.2,-0.37978,0.00014,30.6008]
[1778684649060,33.65,79778.11,0.2,-0.37978,0.00014,30.6008]
[1778684649201,33.65,79778.11,0.2,-0.37978,0.00014,30.6008]
[1778684649292,33.65,79778.11,0.2,-0.37978,0.00014,30.6008]
[1778684649376,33.65,79778.11,0.2,-0.37978,0.00014,30.6008]
[1778684649456,33.65,79778.11,0.2,-0.37978,0.00014,30.6008]
[1778684649674,33.65,79778.11,0.2,-0.37978,0.00014,30.6008]
[1778684649689,33.65,79748.59,0.2,-0.38394,0.00014,30.69001]
[1778684649874,33.65,79748.59,0.2,-0.38394,0.00014,30.69001]
[1778684650325,33.65,79748.59,0.2,-0.38394,0.00014,30.69001]
[1778684650578,33.65,79748.59,0.2,-0.38394,0.00014,30.69001]
[1778684650696,33.65,79738.53,0.2,-0.38536,0.00014,30.71971]
[1778684650833,33.65,79738.53,0.2,-0.38536,0.00014,30.71971]
[1778684650847,33.65,79738.53,0.2,-0.38536,0.00014,30.71971]
[1778684651646,33.65,79738.53,0.2,-0.38536,0.00014,30.71971]
[1778684651703,33.65,79733.25,0.2,-0.38611,0.00014,30.73503]
[1778684652032,33.65,79733.25,0.2,-0.38611,0.00014,30.73503]
[1778684652154,33.65,79733.25,0.2,-0.38611,0.00014,30.73503]
[1778684652681,33.65,79733.25,0.2,-0.38611,0.00014,30.73503]
[1778684658252,33.65,79727.8,0.2,-0.38688,0.00014,30.75078]
[1778684659063,33.65,79726.29,0.2,-0.38709,0.00014,30.75512]
[1778684659306,33.65,79726.29,0.2,-0.38709,0.00014,30.75512]
[1778684659548,33.65,79726.29,0.2,-0.38709,0.00014,30.75512]
[1778684660462,33.65,79729.25,0.2,-0.38667,0.00014,30.74658]
[1778684660962,33.65,79730.46,0.2,-0.3865,0.00014,30.74308]
[1778684661386,33.65,79730.46,0.2,-0.3865,0.00014,30.74308]
[1778684661406,33.65,79730.46,0.2,-0.3865,0.00014,30.74308]
[1778684661454,33.65,79730.46,0.2,-0.3865,0.00014,30.74308]
[1778684661770,33.64,79731.02,0.2,-0.38642,0.00014,30.74137]
[1778684661795,33.64,79731.02,0.2,-0.38642,0.00014,30.74137]
[1778684663081,33.64,79727.74,0.2,-0.38688,0.00014,30.75085]
[1778684663228,33.64,79727.74,0.2,-0.38688,0.00014,30.75085]
[1778684663249,33.64,79727.74,0.2,-0.38688,0.00014,30.75085]
[1778684667715,33.64,79722.92,0.2,-0.38757,0.00014,30.7647]
[1778684667752,33.64,79722.87,0.2,-0.38757,0.00014,30.76483]
[1778684667764,33.64,79722.87,0.2,-0.38757,0.00014,30.76483]
[1778684670621,33.64,79733.51,0.2,-0.38606,0.00014,30.73405]
[1778684671662,33.64,79734.41,0.2,-0.38593,0.00014,30.73132]
[1778684680906,33.63,79734.6,0.2,-0.38587,0.00014,30.72723]
[1778684685941,33.63,79737.73,0.2,-0.38542,0.00014,30.71784]
[1778684688819,33.63,79737.91,0.2,-0.38539,0.00014,30.71722]
[1778684688866,33.63,79737.91,0.2,-0.38539,0.00014,30.71722]
[1778684688947,33.63,79737.91,0.2,-0.38539,0.00014,30.71722]
[1778684689915,33.63,79733.61,0.2,-0.386,0.00014,30.72973]
[1778684689969,33.63,79724.98,0.2,-0.38722,0.00014,30.75465]
[1778684691904,33.63,79721.2,0.2,-0.38775,0.00014,30.7655]
[1778684693487,33.63,79721.25,0.2,-0.38775,0.00014,30.76535]
[1778684694358,33.63,79720.11,0.2,-0.3879,0.00014,30.76846]
[1778684694423,33.63,79720.11,0.2,-0.3879,0.00014,30.76846]
[1778684700039,33.62,79720.02,0.2,-0.3879,0.00014,30.76833]
[1778684703818,33.62,79720.1,0.2,-0.38788,0.00014,30.76788]
[1778684704376,33.62,79720.1,0.2,-0.38788,0.00014,30.76788]
[1778684705751,33.61,79714.61,0.2,-0.38865,0.00014,30.78337]
[1778684709613,33.61,79710.14,0.2,-0.38928,0.00014,30.79582]
[1778684709944,33.61,79709.29,0.2,-0.38939,0.00014,30.79804]
[1778684709955,33.61,79709.29,0.2,-0.38939,0.00014,30.79804]
[1778684715144,33.6,79713.8,0.2,-0.38873,0.00014,30.78484]
[1778684715854,33.6,79713.8,0.2,-0.38873,0.00014,30.78484]
[1778684717293,33.6,79712.68,0.2,-0.38888,0.00014,30.78793]
[1778684717598,33.6,79712.68,0.2,-0.38888,0.00014,30.78793]
[1778684723702,33.59,79706.42,0.2,-0.38975,0.00014,30.80504]
[1778684725011,33.59,79703.36,0.2,-0.39018,0.00014,30.81343]
[1778684725229,33.59,79703.36,0.2,-0.39018,0.00014,30.81343]
[1778684725550,33.59,79703.36,0.2,-0.39018,0.00014,30.81343]
[1778684726181,33.59,79701.27,0.2,-0.39047,0.00014,30.81914]
[1778684726671,33.59,79701.27,0.2,-0.39047,0.00014,30.81914]
[1778684726742,33.59,79701.27,0.2,-0.39047,0.00014,30.81914]
[1778684726746,33.59,79701.27,0.2,-0.39047,0.00014,30.81914]
[1778684726753,33.59,79691.54,0.2,-0.39185,0.00014,30.84608]
[1778684726843,33.59,79691.54,0.2,-0.39185,0.00014,30.84608]
[1778684726892,33.59,79691.54,0.2,-0.39185,0.00014,30.84608]
[1778684726990,33.59,79691.54,0.2,-0.39185,0.00014,30.84608]
[1778684727015,33.59,79691.54,0.2,-0.39185,0.00014,30.84608]
[1778684727098,33.59,79691.54,0.2,-0.39185,0.00014,30.84608]
[1778684727159,33.59,79691.54,0.2,-0.39185,0.00014,30.84608]
[1778684727329,33.59,79691.54,0.2,-0.39185,0.00014,30.84608]
[1778684727588,33.59,79691.54,0.2,-0.39185,0.00014,30.84608]
[1778684727594,33.59,79691.54,0.2,-0.39185,0.00014,30.84608]
[1778684727671,33.59,79680.89,0.2,-0.39337,0.00014,30.8752]
[1778684728645,33.59,79680.89,0.2,-0.39337,0.00014,30.8752]
[1778684728743,33.59,79669.68,0.2,-0.39497,0.00014,30.90535]
[1778684729069,33.59,79669.68,0.2,-0.39497,0.00014,30.90535]
[1778684731044,33.59,79665.38,0.2,-0.39558,0.00014,30.91675]
[1778684731702,33.59,79665.38,0.2,-0.39558,0.00014,30.91675]
[1778684732458,33.58,79657.34,0.2,-0.39672,0.00014,30.93482]
[1778684733225,33.58,79657.34,0.2,-0.39672,0.00014,30.93482]
[1778684733294,33.58,79657.34,0.2,-0.39672,0.00014,30.93482]
[1778684733705,33.58,79657.34,0.2,-0.39672,0.00014,30.93482]
[1778684737865,33.58,79655.1,0.2,-0.39704,0.00014,30.94054]
[1778684739310,33.58,79654.98,0.2,-0.39705,0.00014,30.94082]
[1778684741224,33.58,79656.7,0.2,-0.39681,0.00014,30.93627]
[1778684744653,33.58,79652.04,0.2,-0.39747,0.00014,30.94834]
[1778684745087,33.58,79651.84,0.2,-0.39749,0.00014,30.9488]
[1778684747264,33.58,79652.2,0.2,-0.39744,0.00014,30.9478]
[1778684752406,33.57,79651.55,0.2,-0.39753,0.00014,30.94935]
[1778684753669,33.57,79651.55,0.2,-0.39753,0.00014,30.94935]
[1778684755359,33.57,79650.86,0.2,-0.39762,0.00014,30.95106]
[1778684758584,33.57,79651.33,0.2,-0.39755,0.00014,30.94977]
[1778684764491,33.57,79642.9,0.2,-0.39875,0.00014,30.97129]
[1778684765892,33.57,79644.22,0.2,-0.39856,0.00014,30.96787]
[1778684766332,33.57,79644.22,0.2,-0.39856,0.00014,30.96787]
[1778684769396,33.57,79653.23,0.2,-0.39726,0.00014,30.94448]
[1778684769540,33.57,79653.23,0.2,-0.39726,0.00014,30.94448]
[1778684773743,33.56,79646.73,0.2,-0.39819,0.00014,30.96122]
[1778684779276,33.56,79650.01,0.2,-0.39771,0.00014,30.95253]
[1778684784634,33.56,79651.15,0.2,-0.39754,0.00014,30.9494]
[1778684789671,33.55,79651.45,0.2,-0.39749,0.00014,30.94848]
[1778684794741,33.55,79646.72,0.2,-0.39815,0.00014,30.95755]
[1778684795299,33.55,79651.15,0.2,-0.39751,0.00014,30.94604]
[1778684795604,33.55,79651.15,0.2,-0.39751,0.00014,30.94604]
[1778684796013,33.55,79651.7,0.2,-0.39743,0.00014,30.94458]
[1778684796054,33.55,79651.7,0.2,-0.39743,0.00014,30.94458]
[1778684796720,33.55,79661.94,0.2,-0.39597,0.00014,30.91771]
[1778684800936,33.55,79663.72,0.2,-0.39571,0.00014,30.91296]
[1778684802118,33.55,79660.12,0.2,-0.39622,0.00014,30.92245]
[1778684804207,33.55,79659.73,0.2,-0.39628,0.00014,30.92346]
[1778684808659,33.55,79651.84,0.2,-0.3974,0.00014,30.944]
[1778684808925,33.55,79646.73,0.2,-0.39813,0.00014,30.95721]
[1778684808935,33.55,79646.73,0.2,-0.39813,0.00014,30.95721]
[1778684809715,33.55,79646.73,0.2,-0.39813,0.00014,30.95721]
[1778684810349,33.54,79639.19,0.2,-0.39921,0.00014,30.97652]
[1778684815895,33.54,79637.89,0.2,-0.39939,0.00014,30.9796]
[1778684817074,33.54,79639.74,0.2,-0.39912,0.00014,30.97479]
[1778684819313,33.54,79640.86,0.2,-0.39895,0.00014,30.97184]
[1778684820558,33.54,79642.98,0.2,-0.39865,0.00014,30.96636]
[1778684826225,33.53,79643.92,0.2,-0.3985,0.00014,30.96377]
[1778684832348,33.53,79643.99,0.2,-0.39848,0.00014,30.96339]
[1778684835150,33.53,79643.0,0.2,-0.39862,0.00014,30.96584]
[1778684838284,33.53,79643.31,0.2,-0.39857,0.00014,30.96495]
[1778684842868,33.52,79645.01,0.2,-0.39832,0.00014,30.96045]
[1778684842956,33.52,79646.22,0.2,-0.39815,0.00014,30.95728]
[1778684843823,33.52,79646.22,0.2,-0.39815,0.00014,30.95728]
[1778684845693,33.52,79657.94,0.2,-0.39647,0.00014,30.92671]
[1778684849434,33.52,79657.21,0.2,-0.39657,0.00014,30.92859]
[1778684854808,33.52,79657.55,0.2,-0.39651,0.00014,30.92456]
[1778684857737,33.52,79660.02,0.2,-0.39615,0.00014,30.91802]
[1778684863185,33.52,79660.88,0.2,-0.39603,0.00014,30.91568]
[1778684864929,33.52,79660.88,0.2,-0.39603,0.00014,30.91568]
[1778684866611,33.52,79657.55,0.2,-0.3965,0.00014,30.92444]
[1778684872486,33.52,79650.25,0.2,-0.39754,0.00014,30.9434]
[1778684872798,33.52,79650.25,0.2,-0.39754,0.00014,30.9434]
[1778684878290,33.51,79648.32,0.2,-0.39781,0.00014,30.94822]
[1778684881164,33.51,79645.91,0.2,-0.39815,0.00014,30.95437]
[1778684883456,33.51,79636.45,0.2,-0.39951,0.00014,30.97859]
[1778684883841,33.51,79636.45,0.2,-0.39951,0.00014,30.97859]
[1778684884184,33.51,79635.99,0.2,-0.39957,0.00014,30.97968]
[1778684884742,33.51,79635.99,0.2,-0.39957,0.00014,30.97968]
[1778684884825,33.51,79631.94,0.2,-0.40015,0.00014,30.9899]
[1778684886731,33.51,79626.89,0.2,-0.40088,0.00014,31.00261]
[1778684886832,33.51,79626.03,0.2,-0.401,0.00014,31.00478]
[1778684892952,33.5,79626.93,0.2,-0.40086,0.00014,31.00231]
[1778684892954,33.5,79626.93,0.2,-0.40086,0.00014,31.00231]
[1778684895838,33.5,79626.02,0.2,-0.40098,0.00014,31.00443]
[1778684897308,33.5,79625.27,0.2,-0.40109,0.00014,31.00619]
[1778684897390,33.5,79625.27,0.2,-0.40109,0.00014,31.00619]
[1778684897402,33.5,79625.27,0.2,-0.40109,0.00014,31.00619]
[1778684897420,33.5,79625.27,0.2,-0.40109,0.00014,31.00619]
[1778684897420,33.5,79625.27,0.2,-0.40109,0.00014,31.00619]
[1778684897434,33.5,79625.27,0.2,-0.40109,0.00014,31.00619]
[1778684897926,33.5,79625.99,0.2,-0.40098,0.00014,31.00434]
[1778684899714,33.5,79619.47,0.2,-0.40192,0.00014,31.02059]
[1778684899915,33.5,79619.47,0.2,-0.40192,0.00014,31.02059]
[1778684900599,33.5,79615.69,0.2,-0.40246,0.00014,31.02994]
[1778684900672,33.5,79615.69,0.2,-0.40246,0.00014,31.02994]
[1778684900755,33.5,79601.77,0.2,-0.40447,0.00014,31.06384]
[1778684901010,33.5,79601.77,0.2,-0.40447,0.00014,31.06384]
[1778684901448,33.5,79601.77,0.2,-0.40447,0.00014,31.06384]
[1778684901541,33.5,79584.4,0.2,-0.40698,0.00014,31.10506]
[1778684903359,33.5,79580.55,0.2,-0.40754,0.00014,31.11402]
[1778684903853,33.5,79580.55,0.2,-0.40754,0.00014,31.11402]
[1778684903876,33.5,79580.55,0.2,-0.40754,0.00014,31.11402]
[1778684903929,33.5,79582.37,0.2,-0.40728,0.00014,31.10981]
[1778684904548,33.5,79582.37,0.2,-0.40728,0.00014,31.10981]
[1778684904550,33.5,79582.37,0.2,-0.40728,0.00014,31.10981]
[1778684904573,33.5,79582.37,0.2,-0.40728,0.00014,31.10981]
[1778684907237,33.5,79575.12,0.2,-0.40833,0.00014,31.1266]
[1778684907435,33.5,79575.12,0.2,-0.40833,0.00014,31.1266]
[1778684907438,33.5,79575.12,0.2,-0.40833,0.00014,31.1266]
[1778684907480,33.5,79575.12,0.2,-0.40833,0.00014,31.1266]
[1778684907507,33.5,79575.12,0.2,-0.40833,0.00014,31.1266]
[1778684907521,33.5,79575.12,0.2,-0.40833,0.00014,31.1266]
[1778684908432,33.5,79573.07,0.2,-0.40862,0.00014,31.1313]
[1778684908506,33.5,79565.29,0.2,-0.40975,0.00014,31.14898]
[1778684909251,33.5,79565.29,0.2,-0.40975,0.00014,31.14898]
[1778684909313,33.5,79565.29,0.2,-0.40975,0.00014,31.14898]
[1778684909665,33.5,79565.29,0.2,-0.40975,0.00014,31.14898]
[1778684910013,33.5,79561.83,0.2,-0.41025,0.00014,31.15678]
[1778684910616,33.5,79561.83,0.2,-0.41025,0.00014,31.15678]
[1778684911657,33.5,79568.3,0.2,-0.40931,0.00014,31.14221]
[1778684912213,33.5,79568.22,0.2,-0.40932,0.00014,31.13934]
[1778684913323,33.5,79567.39,0.2,-0.40944,0.00014,31.14122]
[1778684915249,33.5,79563.96,0.2,-0.40994,0.00014,31.14898]
[1778684916667,33.5,79564.92,0.2,-0.4098,0.00014,31.14681]
[1778684918577,33.5,79557.38,0.2,-0.41089,0.00014,31.16372]
[1778684921974,33.5,79556.11,0.2,-0.41108,0.00014,31.1666]
[1778684922276,33.5,79555.94,0.2,-0.4111,0.00014,31.167]
[1778684922289,33.5,79555.94,0.2,-0.4111,0.00014,31.167]
[1778684922352,33.5,79555.94,0.2,-0.4111,0.00014,31.167]
[1778684922664,33.5,79555.94,0.2,-0.4111,0.00014,31.167]
[1778684922814,33.5,79555.94,0.2,-0.4111,0.00014,31.167]
[1778684922874,33.5,79555.94,0.2,-0.4111,0.00014,31.167]
[1778684923012,33.5,79544.79,0.2,-0.41272,0.00015,31.19148]
[1778684923186,33.5,79544.79,0.2,-0.41272,0.00015,31.19148]
[1778684923449,33.5,79544.79,0.2,-0.41272,0.00015,31.19148]
[1778684923465,33.5,79544.79,0.2,-0.41272,0.00015,31.19148]
[1778684923506,33.5,79544.79,0.2,-0.41272,0.00015,31.19148]
[1778684923563,33.5,79544.79,0.2,-0.41272,0.00015,31.19148]
[1778684923593,33.5,79544.79,0.2,-0.41272,0.00015,31.19148]
[1778684923593,33.5,79544.79,0.2,-0.41272,0.00015,31.19148]
[1778684923613,33.5,79533.61,0.2,-0.41434,0.00015,31.21546]
[1778684924447,33.5,79533.61,0.2,-0.41434,0.00015,31.21546]
[1778684926891,33.5,79529.75,0.2,-0.4149,0.00015,31.22364]
[1778684927645,33.5,79527.99,0.2,-0.41516,0.00015,31.22735]
[1778684929740,33.5,79526.23,0.2,-0.41542,0.00015,31.23105]
[1778684935701,33.5,79537.72,0.2,-0.41374,0.00015,31.20665]
[1778684938581,33.5,79539.92,0.2,-0.41342,0.00015,31.20192]
[1778684938722,33.5,79539.58,0.2,-0.41347,0.00015,31.20265]
[1778684939166,33.5,79539.58,0.2,-0.41347,0.00015,31.20265]
[1778684942365,33.5,79546.14,0.2,-0.41253,0.00015,31.18859]
[1778684943172,33.51,79547.29,0.2,-0.41236,0.00015,31.18612]
[1778684947062,33.51,79546.85,0.2,-0.41244,0.00015,31.18722]
[1778684950318,33.51,79546.56,0.2,-0.41248,0.00015,31.18797]
[1778684951254,33.51,79546.19,0.2,-0.41254,0.00015,31.18881]
[1778684951696,33.51,79546.19,0.2,-0.41254,0.00015,31.18881]
[1778684951748,33.51,79546.19,0.2,-0.41254,0.00015,31.18881]
[1778684952430,33.51,79550.55,0.2,-0.41191,0.00014,31.17933]
[1778684952663,33.51,79550.55,0.2,-0.41191,0.00014,31.17933]
[1778684952766,33.51,79550.55,0.2,-0.41191,0.00014,31.17933]
[1778684954353,33.52,79562.43,0.2,-0.41019,0.00014,31.15304]
[1778684954475,33.52,79562.43,0.2,-0.41019,0.00014,31.15304]
[1778684959261,33.52,79568.13,0.2,-0.40937,0.00014,31.14026]
[1778684962322,33.52,79566.26,0.2,-0.40964,0.00014,31.14452]
[1778684964694,33.52,79555.78,0.2,-0.41116,0.00014,31.16799]
[1778684966370,33.52,79555.74,0.2,-0.41117,0.00014,31.16814]
[1778684967213,33.52,79559.66,0.2,-0.41061,0.00014,31.15945]
[1778684972960,33.52,79567.25,0.2,-0.4095,0.00014,31.1394]
[1778684974041,33.52,79567.25,0.2,-0.4095,0.00014,31.1394]
[1778684983337,33.52,79568.25,0.2,-0.40935,0.00014,31.13706]
[1778684985582,33.52,79574.18,0.2,-0.40849,0.00014,31.12354]
[1778684988267,33.52,79579.69,0.2,-0.4077,0.00014,31.11086]
[1778684988357,33.52,79579.69,0.2,-0.4077,0.00014,31.11086]
[1778684988610,33.52,79579.69,0.2,-0.4077,0.00014,31.11086]
[1778684992287,33.52,79585.72,0.2,-0.40683,0.00014,31.09687]
[1778684992828,33.52,79585.72,0.2,-0.40683,0.00014,31.09687]
[1778684996838,33.52,79583.89,0.2,-0.4071,0.00014,31.10119]
[1778684996887,33.52,79583.89,0.2,-0.4071,0.00014,31.10119]
[1778684996935,33.52,79583.89,0.2,-0.4071,0.00014,31.10119]
[1778684996949,33.52,79583.89,0.2,-0.4071,0.00014,31.10119]
[1778684997436,33.52,79585.56,0.2,-0.40686,0.00014,31.09732]
[1778684998296,33.52,79586.86,0.2,-0.40667,0.00014,31.09429]
[1778684998499,33.52,79586.86,0.2,-0.40667,0.00014,31.09429]
[1778684999958,33.52,79592.61,0.2,-0.40584,0.00014,31.08075]
[1778685003108,33.52,79586.48,0.2,-0.40673,0.00014,31.09525]
[1778685008216,33.53,79584.71,0.2,-0.40699,0.00014,31.09947]
[1778685009419,33.53,79584.71,0.2,-0.40699,0.00014,31.09947]
[1778685010418,33.53,79584.98,0.2,-0.40695,0.00014,31.09885]
[1778685016273,33.53,79580.33,0.2,-0.40762,0.00014,31.10973]
[1778685021544,33.53,79577.43,0.2,-0.40805,0.00014,31.11645]
[1778685022488,33.53,79577.21,0.2,-0.40808,0.00014,31.11696]
[1778685022629,33.53,79577.21,0.2,-0.40808,0.00014,31.11696]
[1778685028357,33.53,79584.14,0.2,-0.40708,0.00014,31.10095]
[1778685033392,33.53,79583.22,0.2,-0.40721,0.00014,31.10007]
[1778685038429,33.53,79583.45,0.2,-0.40717,0.00014,31.09955]
[1778685042051,33.53,79583.37,0.2,-0.40718,0.00014,31.09974]
[1778685047117,33.53,79578.61,0.2,-0.40787,0.00014,31.11076]
[1778685052528,33.53,79575.0,0.2,-0.40839,0.00014,31.11899]
[1778685058570,33.53,79575.06,0.2,-0.40838,0.00014,31.11879]
[1778685059394,33.53,79575.06,0.2,-0.40838,0.00014,31.11879]
[1778685061079,33.53,79574.79,0.2,-0.40842,0.00014,31.11939]
[1778685061257,33.53,79574.39,0.2,-0.40847,0.00014,31.1203]
[1778685061462,33.53,79574.39,0.2,-0.40847,0.00014,31.1203]
[1778685061842,33.53,79574.39,0.2,-0.40847,0.00014,31.1203]
[1778685061942,33.53,79565.24,0.2,-0.4098,0.00014,31.14109]
[1778685063202,33.53,79562.0,0.2,-0.41027,0.00014,31.14837]
[1778685063589,33.53,79562.0,0.2,-0.41027,0.00014,31.14837]
[1778685063605,33.53,79557.0,0.2,-0.41099,0.00014,31.15954]
[1778685065736,33.53,79555.51,0.2,-0.41121,0.00014,31.16287]
[1778685065841,33.53,79555.51,0.2,-0.41121,0.00014,31.16287]
[1778685070812,33.53,79558.01,0.2,-0.41084,0.00014,31.15726]
[1778685070830,33.53,79558.01,0.2,-0.41084,0.00014,31.15726]
[1778685070844,33.53,79558.01,0.2,-0.41084,0.00014,31.15726]
[1778685070915,33.53,79558.01,0.2,-0.41084,0.00014,31.15726]
[1778685070940,33.53,79558.01,0.2,-0.41084,0.00014,31.15726]
[1778685070964,33.53,79558.01,0.2,-0.41084,0.00014,31.15726]
[1778685071048,33.53,79558.01,0.2,-0.41084,0.00014,31.15726]
[1778685071142,33.53,79558.01,0.2,-0.41084,0.00014,31.15726]
[1778685071124,33.53,79556.85,0.2,-0.41101,0.00014,31.1598]
[1778685071844,33.53,79556.85,0.2,-0.41101,0.00014,31.1598]
[1778685072023,33.53,79556.22,0.2,-0.4111,0.00014,31.16122]
[1778685072263,33.53,79556.22,0.2,-0.4111,0.00014,31.16122]
[1778685072304,33.53,79556.22,0.2,-0.4111,0.00014,31.16122]
[1778685073463,33.53,79554.62,0.2,-0.41133,0.00014,31.16476]
[1778685073515,33.53,79554.62,0.2,-0.41133,0.00014,31.16476]
[1778685074457,33.53,79554.57,0.2,-0.41134,0.00014,31.16489]
[1778685074682,33.53,79551.58,0.2,-0.41178,0.00014,31.1715]
[1778685076743,33.53,79549.73,0.2,-0.41205,0.00014,31.17563]
[1778685076804,33.53,79549.73,0.2,-0.41205,0.00014,31.17563]
[1778685082119,33.55,79542.67,0.2,-0.41312,0.00014,31.19183]
[1778685085026,33.56,79541.13,0.2,-0.41335,0.00014,31.19531]
[1778685090794,33.67,79535.17,0.2,-0.41446,0.00014,31.21221]
[1778685095118,33.72,79532.03,0.2,-0.41501,0.00014,31.21754]
[1778685100388,33.74,79531.54,0.2,-0.41512,0.00014,31.21925]
[1778685100397,33.74,79531.54,0.2,-0.41512,0.00014,31.21925]
[1778685101817,33.74,79528.72,0.2,-0.41553,0.00014,31.22515]
[1778685101840,33.74,79528.72,0.2,-0.41553,0.00014,31.22515]
[1778685102998,33.74,79527.54,0.2,-0.4157,0.00014,31.22764]
[1778685103033,33.74,79527.31,0.2,-0.41574,0.00014,31.22816]
[1778685103556,33.74,79527.31,0.9,-0.41574,0.00014,31.22816]
[1778685103566,33.74,79527.31,1.0,-0.41574,0.00014,31.22816]
[1778685103588,33.74,79527.31,1.0,-0.41574,0.00014,31.22816]
[1778685103602,33.74,79527.31,1.0,-0.41574,0.00014,31.22816]
[1778685103706,33.74,79527.31,1.0,-0.41574,0.00014,31.22816]
[1778685104089,33.74,79527.31,1.0,-0.41574,0.00014,31.22816]
[1778685104176,33.74,79527.31,1.0,-0.41574,0.00014,31.22816]
[1778685104129,33.74,79520.94,1.0,-0.41666,0.00014,31.24129]
[1778685104998,33.74,79520.94,1.0,-0.41666,0.00014,31.24129]
[1778685105052,33.74,79520.94,1.0,-0.41666,0.00014,31.24129]
[1778685105096,33.74,79520.94,1.0,-0.41666,0.00014,31.24129]
[1778685105261,33.74,79516.2,1.0,-0.41735,0.00014,31.25097]
[1778685105389,33.74,79516.2,1.0,-0.41735,0.00014,31.25097]
[1778685109289,33.75,79514.49,1.0,-0.41761,0.00014,31.25464]
[1778685114658,33.76,79518.16,1.0,-0.41709,0.00014,31.24748]
[1778685115402,33.76,79518.52,1.0,-0.41704,0.00014,31.2468]
[1778685118328,33.76,79516.69,1.0,-0.41732,0.00014,31.25066]
[1778685123585,33.77,79516.37,1.0,-0.41738,0.00014,31.25157]
[1778685124711,33.77,79517.34,1.0,-0.41724,0.00014,31.24966]
[1778685130070,33.78,79523.65,1.0,-0.41635,0.00014,31.2371]
[1778685130749,33.78,79523.65,1.0,-0.41635,0.00014,31.2371]
[1778685130869,33.78,79523.65,1.0,-0.41635,0.00014,31.2371]
[1778685130920,33.78,79523.65,1.0,-0.41635,0.00014,31.2371]
[1778685130947,33.78,79523.65,1.0,-0.41635,0.00014,31.2371]
[1778685131204,33.78,79523.65,1.0,-0.41635,0.00014,31.2371]
[1778685131282,33.78,79523.65,1.0,-0.41635,0.00014,31.2371]
[1778685131352,33.78,79523.65,1.0,-0.41635,0.00014,31.2371]
[1778685131079,33.78,79514.86,1.0,-0.41762,0.00014,31.25498]
[1778685131586,33.78,79514.86,1.0,-0.41762,0.00014,31.25498]
[1778685131590,33.78,79514.86,1.0,-0.41762,0.00014,31.25498]
[1778685131803,33.78,79514.86,1.0,-0.41762,0.00014,31.25498]
[1778685132167,33.78,79514.86,1.0,-0.41762,0.00014,31.25498]
[1778685132222,33.78,79495.34,1.0,-0.42044,0.00014,31.29343]
[1778685132433,33.78,79495.34,1.0,-0.42044,0.00014,31.29343]
[1778685132737,33.78,79495.34,1.0,-0.42044,0.00014,31.29343]
[1778685132854,33.78,79495.34,1.0,-0.42044,0.00014,31.29343]
[1778685132948,33.78,79495.34,1.0,-0.42044,0.00014,31.29343]
[1778685133245,33.79,79487.48,1.0,-0.42158,0.00014,31.30853]
[1778685133276,33.79,79487.48,1.0,-0.42158,0.00014,31.30853]
[1778685133712,33.79,79487.48,1.0,-0.42158,0.00014,31.30853]
[1778685134102,33.79,79487.48,1.0,-0.42158,0.00014,31.30853]
[1778685134224,33.79,79482.98,1.0,-0.42223,0.00014,31.31705]
[1778685134717,33.79,79482.98,1.0,-0.42223,0.00014,31.31705]
[1778685135235,33.79,79482.98,1.0,-0.42223,0.00014,31.31705]
[1778685135748,33.78,79487.76,1.0,-0.42153,0.00014,31.30791]
[1778685135880,33.78,79487.76,1.0,-0.42153,0.00014,31.30791]
[1778685136249,33.78,79487.76,1.0,-0.42153,0.00014,31.30791]
[1778685136122,33.8,79499.21,1.0,-0.41992,0.00014,31.28661]
[1778685136842,33.8,79499.21,1.0,-0.41992,0.00014,31.28661]
[1778685137126,33.81,79507.48,1.0,-0.41873,0.00014,31.27047]
[1778685142161,33.82,79511.45,1.0,-0.41818,0.00014,31.26288]
[1778685145950,33.82,79511.85,1.0,-0.41813,0.00014,31.26226]
[1778685147921,33.82,79509.88,1.0,-0.41842,0.00014,31.2663]
[1778685153238,33.84,79511.31,1.0,-0.41823,0.00014,31.26078]
[1778685158273,33.85,79511.43,1.0,-0.41823,0.00014,31.26084]
[1778685159241,33.85,79511.43,1.0,-0.41823,0.00014,31.26084]
[1778685159282,33.85,79511.25,1.0,-0.41826,0.00014,31.26125]
[1778685160871,33.85,79511.25,1.0,-0.41826,0.00014,31.26125]
[1778685161213,33.85,79511.25,1.0,-0.41826,0.00014,31.26125]
[1778685161296,33.85,79503.93,1.0,-0.41932,0.00014,31.27573]
[1778685162422,33.85,79503.93,1.0,-0.41932,0.00014,31.27573]
[1778685166771,33.85,79504.78,1.0,-0.4192,0.00014,31.27413]
[1778685166804,33.85,79504.78,1.0,-0.4192,0.00014,31.27413]
[1778685168859,33.85,79510.06,1.0,-0.41844,0.00014,31.26376]
[1778685174610,33.85,79515.41,1.0,-0.41767,0.00014,31.25317]
[1778685175642,33.85,79510.21,1.0,-0.41842,0.00014,31.26355]
[1778685178623,33.85,79506.11,1.0,-0.41902,0.00014,31.27167]
[1778685179034,33.85,79506.11,1.0,-0.41902,0.00014,31.27167]
[1778685179642,33.86,79505.99,1.0,-0.41903,0.00014,31.27192]
[1778685181165,33.86,79505.75,1.0,-0.41907,0.00014,31.2724]
[1778685183528,33.86,79503.77,1.0,-0.41936,0.00014,31.2763]
[1778685183716,33.86,79503.77,1.0,-0.41936,0.00014,31.2763]
[1778685183847,33.86,79503.77,1.0,-0.41936,0.00014,31.2763]
[1778685184536,33.86,79502.88,1.0,-0.41949,0.00014,31.27805]
[1778685185615,33.86,79495.99,1.0,-0.42048,0.00014,31.2914]
[1778685185821,33.86,79495.99,1.0,-0.42048,0.00014,31.2914]
[1778685185862,33.86,79487.24,1.0,-0.42174,0.00014,31.30806]
[1778685186693,33.86,79487.24,1.0,-0.42174,0.00014,31.30806]
[1778685186739,33.86,79487.24,1.0,-0.42174,0.00014,31.30806]
[1778685186761,33.86,79487.24,1.0,-0.42174,0.00014,31.30806]
[1778685186991,33.86,79487.24,1.0,-0.42174,0.00014,31.30806]
[1778685187240,33.86,79487.24,1.0,-0.42174,0.00014,31.30806]
[1778685187286,33.86,79487.24,1.0,-0.42174,0.00014,31.30806]
[1778685187329,33.86,79484.96,1.0,-0.42207,0.00014,31.31238]
[1778685187766,33.86,79484.96,1.0,-0.42207,0.00014,31.31238]
[1778685187797,33.86,79484.96,1.0,-0.42207,0.00014,31.31238]
[1778685187814,33.86,79484.96,1.0,-0.42207,0.00014,31.31238]
[1778685188167,33.86,79484.96,1.0,-0.42207,0.00014,31.31238]
[1778685188314,33.86,79471.57,1.0,-0.42401,0.00014,31.33717]
[1778685188484,33.86,79471.57,1.0,-0.42401,0.00014,31.33717]
[1778685188568,33.86,79471.57,1.0,-0.42401,0.00014,31.33717]
[1778685188717,33.86,79471.57,1.0,-0.42401,0.00014,31.33717]
[1778685188731,33.86,79471.57,1.0,-0.42401,0.00014,31.33717]
[1778685189185,33.86,79471.57,1.0,-0.42401,0.00014,31.33717]
[1778685189283,33.86,79448.35,1.0,-0.42737,0.00014,31.37841]
[1778685189739,33.86,79448.35,1.0,-0.42737,0.00014,31.37841]
[1778685189825,33.86,79448.35,1.0,-0.42737,0.00014,31.37841]
[1778685189953,33.86,79448.35,1.0,-0.42737,0.00014,31.37841]
[1778685190163,33.86,79448.35,1.0,-0.42737,0.00014,31.37841]
[1778685190170,33.86,79448.35,1.0,-0.42737,0.00014,31.37841]
[1778685190178,33.86,79448.35,1.0,-0.42737,0.00014,31.37841]
[1778685190214,33.86,79432.11,1.0,-0.42973,0.00015,31.40591]
[1778685192135,33.86,79434.96,1.0,-0.42932,0.00015,31.40121]
[1778685192160,33.86,79434.96,1.0,-0.42932,0.00015,31.40121]
[1778685195221,33.86,79442.64,1.0,-0.42821,0.00014,31.38834]
[1778685196142,33.87,79442.79,1.0,-0.42819,0.00014,31.38817]
[1778685196189,33.87,79442.79,1.0,-0.42819,0.00014,31.38817]
[1778685202185,33.88,79445.24,1.0,-0.42785,0.00014,31.38418]
[1778685204228,33.88,79445.35,1.0,-0.42784,0.00014,31.38407]
[1778685205283,33.88,79445.22,1.0,-0.42786,0.00014,31.38438]
[1778685205983,33.88,79442.2,1.0,-0.4283,0.00014,31.38952]
[1778685209984,33.89,79449.96,1.0,-0.42719,0.00014,31.37645]
[1778685210558,33.89,79449.96,1.0,-0.42719,0.00014,31.37645]
[1778685213848,33.89,79451.12,1.0,-0.42703,0.00014,31.37148]
[1778685213852,33.89,79451.12,1.0,-0.42703,0.00014,31.37148]
[1778685213901,33.89,79451.12,1.0,-0.42703,0.00014,31.37148]
[1778685218896,33.9,79451.83,1.0,-0.42693,0.00014,31.37042]
[1778685219699,33.9,79452.59,1.0,-0.42683,0.00014,31.36917]
[1778685222808,33.91,79461.57,1.0,-0.42554,0.00014,31.35346]
[1778685224010,33.91,79461.83,1.0,-0.4255,0.00014,31.35306]
[1778685224101,33.91,79461.41,1.0,-0.42556,0.00014,31.35383]
[1778685228935,33.91,79460.98,1.0,-0.42563,0.00014,31.35463]
[1778685229126,33.91,79460.98,1.6,-0.42563,0.00014,31.35463]
[1778685229316,33.91,79460.98,1.6,-0.42563,0.00014,31.35463]
[1778685229334,33.91,79460.98,1.6,-0.42563,0.00014,31.35463]
[1778685230138,33.91,79460.54,1.6,-0.42569,0.00014,31.35543]
[1778685230176,33.91,79453.97,1.6,-0.42665,0.00014,31.367]
[1778685232638,33.91,79453.5,1.6,-0.42672,0.00014,31.36785]
[1778685232643,33.91,79453.5,1.6,-0.42672,0.00014,31.36785]
[1778685234156,33.91,79455.03,1.6,-0.4265,0.00014,31.36522]
[1778685234699,33.92,79457.61,1.6,-0.42613,0.00014,31.36076]
[1778685235779,33.92,79457.33,1.6,-0.42617,0.00014,31.36128]
[1778685235869,33.92,79457.33,1.6,-0.42617,0.00014,31.36128]
[1778685235870,33.92,79457.33,1.6,-0.42617,0.00014,31.36128]
[1778685236225,33.92,79458.24,1.6,-0.42604,0.00014,31.35971]
[1778685237933,33.92,79461.98,1.6,-0.4255,0.00014,31.35309]
[1778685237967,33.92,79462.27,1.6,-0.42546,0.00014,31.35262]
[1778685240006,33.92,79462.13,1.6,-0.42548,0.00014,31.35286]
[1778685240043,33.92,79462.01,1.6,-0.4255,0.00014,31.35314]
[1778685240629,33.92,79462.01,1.6,-0.4255,0.00014,31.35314]
[1778685240823,33.92,79462.01,1.6,-0.4255,0.00014,31.35314]
[1778685240831,33.92,79462.01,1.6,-0.4255,0.00014,31.35314]
[1778685240862,33.92,79460.42,1.6,-0.42573,0.00014,31.35596]
[1778685243202,33.92,79457.62,1.6,-0.42614,0.00014,31.36094]
[1778685243216,33.92,79457.62,1.6,-0.42614,0.00014,31.36094]
[1778685243222,33.93,79458.35,1.6,-0.42604,0.00014,31.35969]
[1778685243699,33.93,79458.35,1.6,-0.42604,0.00014,31.35969]
[1778685244238,33.93,79458.35,1.6,-0.42604,0.00014,31.35969]
[1778685245806,33.93,79458.03,1.6,-0.42608,0.00014,31.36027]
[1778685245812,33.93,79458.03,1.6,-0.42608,0.00014,31.36027]
[1778685246294,33.93,79456.61,1.6,-0.42629,0.00014,31.3628]
[1778685246601,33.93,79456.61,1.6,-0.42629,0.00014,31.3628]
[1778685246683,33.93,79456.61,1.6,-0.42629,0.00014,31.3628]
[1778685251939,33.93,79453.31,1.6,-0.42678,0.00014,31.36872]
[1778685256974,33.94,79448.49,1.6,-0.42748,0.00014,31.37718]
[1778685262009,33.94,79450.75,1.6,-0.42717,0.00014,31.37343]
[1778685267092,33.95,79451.87,1.6,-0.42701,0.00014,31.3716]
[1778685269289,33.95,79458.52,1.6,-0.42606,0.00014,31.36005]
[1778685269876,33.95,79459.39,1.6,-0.42593,0.00014,31.35855]
[1778685269878,33.95,79459.39,1.6,-0.42593,0.00014,31.35855]
[1778685269906,33.95,79459.39,1.6,-0.42593,0.00014,31.35855]
[1778685269951,33.95,79459.39,1.6,-0.42593,0.00014,31.35855]
[1778685270033,33.95,79459.39,1.6,-0.42593,0.00014,31.35855]
[1778685270188,33.95,79459.39,1.6,-0.42593,0.00014,31.35855]
[1778685270571,33.95,79452.79,1.6,-0.42689,0.00014,31.37012]
[1778685270886,33.95,79452.79,1.6,-0.42689,0.00014,31.37012]
[1778685270913,33.95,79452.79,1.6,-0.42689,0.00014,31.37012]
[1778685270914,33.95,79452.79,1.6,-0.42689,0.00014,31.37012]
[1778685271243,33.95,79452.79,1.6,-0.42689,0.00014,31.37012]
[1778685271393,33.95,79433.53,1.6,-0.42967,0.00014,31.39975]
[1778685272238,33.95,79433.53,1.6,-0.42967,0.00014,31.39975]
[1778685272290,33.96,79435.86,1.6,-0.42933,0.00014,31.39593]
[1778685273150,33.96,79435.86,1.6,-0.42933,0.00014,31.39593]
[1778685274535,33.96,79434.71,1.6,-0.42951,0.00014,31.39791]
[1778685274586,33.96,79434.71,1.6,-0.42951,0.00014,31.39791]
[1778685275198,33.96,79434.71,1.6,-0.42951,0.00014,31.39791]
[1778685275480,33.96,79433.83,1.6,-0.42963,0.00014,31.39938]
[1778685275535,33.96,79433.83,1.6,-0.42963,0.00014,31.39938]
[1778685281148,33.96,79431.07,1.6,-0.43004,0.00014,31.40398]
[1778685282860,33.96,79430.91,1.6,-0.43006,0.00014,31.40425]
[1778685283167,33.96,79428.35,1.6,-0.43043,0.00014,31.40845]
[1778685287240,33.96,79423.62,1.6,-0.43112,0.00014,31.41618]
[1778685287522,33.97,79422.11,1.6,-0.43134,0.00014,31.41862]
[1778685287605,33.97,79422.11,1.6,-0.43134,0.00014,31.41862]
[1778685287744,33.97,79422.11,1.6,-0.43134,0.00014,31.41862]
[1778685287767,33.97,79422.11,1.6,-0.43134,0.00014,31.41862]
[1778685287886,33.97,79422.11,1.6,-0.43134,0.00014,31.41862]
[1778685288265,33.97,79422.11,1.6,-0.43134,0.00014,31.41862]
[1778685288268,33.97,79406.45,1.6,-0.43361,0.00014,31.44326]
[1778685288661,33.97,79406.45,1.6,-0.43361,0.00014,31.44326]
[1778685289305,33.97,79402.3,1.6,-0.43421,0.00014,31.44962]
[1778685289540,33.97,79402.3,1.6,-0.43421,0.00014,31.44962]
[1778685289559,33.97,79402.3,1.6,-0.43421,0.00014,31.44962]
[1778685289611,33.97,79402.3,1.6,-0.43421,0.00014,31.44962]
[1778685291463,33.97,79413.74,1.6,-0.43255,0.00014,31.43193]
[1778685291486,33.97,79413.74,1.6,-0.43255,0.00014,31.43193]
[1778685294791,33.97,79413.97,1.6,-0.43252,0.00014,31.43156]
[1778685297706,33.97,79414.27,1.6,-0.43247,0.00014,31.43108]
[1778685299894,33.97,79414.13,1.6,-0.43249,0.00014,31.4313]
[1778685300297,33.97,79410.0,1.6,-0.43309,0.00014,31.43775]
[1778685302310,33.97,79397.37,1.6,-0.43492,0.00015,31.45709]
[1778685303240,33.97,79397.37,1.6,-0.43492,0.00015,31.45709]
[1778685303314,33.97,79397.37,1.6,-0.43492,0.00015,31.45709]
[1778685308368,33.97,79403.88,1.6,-0.43398,0.00014,31.44726]
[1778685312161,33.97,79400.13,1.6,-0.43453,0.00014,31.45299]
[1778685313626,33.97,79393.75,1.6,-0.43546,0.00015,31.46258]
[1778685319445,33.97,79402.7,1.6,-0.43416,0.00014,31.44913]
[1778685324480,33.97,79401.57,1.6,-0.43433,0.00014,31.45088]
[1778685327770,33.97,79406.78,1.6,-0.43357,0.00014,31.44292]
[1778685327893,33.97,79406.78,1.6,-0.43357,0.00014,31.44292]
[1778685327912,33.97,79406.78,1.6,-0.43357,0.00014,31.44292]
[1778685327916,33.97,79406.78,1.6,-0.43357,0.00014,31.44292]
[1778685328276,33.97,79406.78,1.6,-0.43357,0.00014,31.44292]
[1778685328448,33.97,79406.78,1.6,-0.43357,0.00014,31.44292]
[1778685328376,33.97,79408.74,1.6,-0.43329,0.00014,31.4399]
[1778685328844,33.97,79408.74,1.6,-0.43329,0.00014,31.4399]
[1778685328868,33.97,79408.74,1.6,-0.43329,0.00014,31.4399]
[1778685328970,33.97,79408.74,1.6,-0.43329,0.00014,31.4399]
[1778685329133,33.97,79408.74,1.6,-0.43329,0.00014,31.4399]
[1778685329151,33.97,79408.74,1.6,-0.43329,0.00014,31.4399]
[1778685329237,33.97,79417.09,1.6,-0.43208,0.00014,31.42682]
[1778685329499,33.97,79417.09,1.6,-0.43208,0.00014,31.42682]
[1778685329564,33.97,79417.09,1.6,-0.43208,0.00014,31.42682]
[1778685329592,33.97,79424.64,1.6,-0.43099,0.00014,31.41474]
[1778685330570,33.97,79424.64,1.6,-0.43099,0.00014,31.41474]
[1778685332111,33.98,79428.76,1.6,-0.43039,0.00014,31.4081]
[1778685332141,33.98,79428.76,1.6,-0.43039,0.00014,31.4081]
[1778685333290,33.98,79426.62,1.6,-0.4307,0.00014,31.4086]
[1778685334391,33.98,79428.99,1.6,-0.43036,0.00014,31.40475]
[1778685334484,33.98,79429.15,1.6,-0.43034,0.00014,31.4045]
[1778685334842,33.98,79429.15,1.6,-0.43034,0.00014,31.4045]
[1778685335439,33.98,79429.15,1.6,-0.43034,0.00014,31.4045]
[1778685335715,33.98,79432.05,1.6,-0.42992,0.00014,31.39974]
[1778685341599,33.98,79434.55,1.6,-0.42956,0.00014,31.39567]
[1778685346635,33.98,79434.78,1.6,-0.42953,0.00014,31.39533]
[1778685348841,33.98,79433.98,1.6,-0.42965,0.00014,31.39666]
[1778685349603,33.98,79435.92,1.6,-0.42937,0.00014,31.39346]
[1778685351084,33.99,79440.76,1.6,-0.42867,0.00014,31.38541]
[1778685351278,33.99,79440.76,1.6,-0.42867,0.00014,31.38541]
[1778685351379,33.99,79447.65,1.6,-0.42768,0.00014,31.37379]
[1778685352241,33.99,79447.65,1.6,-0.42768,0.00014,31.37379]
[1778685356467,33.99,79454.37,1.6,-0.42671,0.00014,31.36224]
[1778685357092,33.99,79456.89,1.6,-0.42635,0.00014,31.35786]
[1778685357107,33.99,79456.89,1.6,-0.42635,0.00014,31.35786]
[1778685357147,33.99,79457.29,1.6,-0.42629,0.00014,31.35719]
[1778685361075,33.99,79450.4,1.6,-0.42729,0.00014,31.3692]
[1778685362746,34.0,79437.6,1.6,-0.42914,0.00014,31.39096]
[1778685367781,34.0,79438.0,1.6,-0.42909,0.00014,31.3904]
[1778685372816,34.0,79435.81,1.6,-0.42941,0.00014,31.39408]
[1778685374655,34.0,79436.17,1.6,-0.42936,0.00014,31.39349]
[1778685379865,34.0,79437.08,1.6,-0.42923,0.00014,31.39202]
[1778685380918,34.0,79437.08,1.6,-0.42923,0.00014,31.39202]
[1778685381841,34.0,79436.7,1.6,-0.42929,0.00014,31.39266]
[1778685382841,34.01,79442.45,1.6,-0.42846,0.00014,31.38304]
[1778685386447,34.01,79436.76,1.6,-0.42928,0.00014,31.39261]
[1778685386473,34.01,79436.76,1.6,-0.42928,0.00014,31.39261]
[1778685386914,34.01,79423.11,1.6,-0.43126,0.00014,31.41493]
[1778685388040,34.01,79423.11,1.6,-0.43126,0.00014,31.41493]
[1778685388939,34.01,79419.48,1.6,-0.43178,0.00014,31.42074]
[1778685389127,34.01,79419.48,1.6,-0.43178,0.00014,31.42074]
[1778685389431,34.01,79419.48,1.6,-0.43178,0.00014,31.42074]
[1778685389491,34.01,79413.64,1.6,-0.43263,0.00014,31.42995]
[1778685390509,34.01,79413.64,1.6,-0.43263,0.00014,31.42995]
[1778685395894,34.01,79408.74,1.6,-0.43333,0.00014,31.43456]
[1778685396224,34.01,79408.74,1.6,-0.43333,0.00014,31.43456]
[1778685396227,34.01,79408.74,1.6,-0.43333,0.00014,31.43456]
[1778685397030,34.01,79396.93,1.6,-0.43504,0.00014,31.45253]
[1778685398338,34.01,79396.93,1.6,-0.43504,0.00014,31.45253]
[1778685404034,34.01,79397.26,1.6,-0.43499,0.00014,31.452]
[1778685404793,34.01,79397.26,1.6,-0.43499,0.00014,31.452]
[1778685406202,34.01,79396.81,1.6,-0.43505,0.00014,31.45267]
[1778685406204,34.01,79396.81,1.6,-0.43505,0.00014,31.45267]
[1778685409069,34.0,79407.09,1.6,-0.43357,0.00014,31.43705]
[1778685410527,34.0,79407.09,1.6,-0.43357,0.00014,31.43705]
[1778685411517,34.0,79408.42,1.6,-0.43337,0.00014,31.43499]
[1778685413012,34.0,79408.92,1.6,-0.4333,0.00014,31.43421]
[1778685413711,34.0,79410.85,1.6,-0.43302,0.00014,31.43122]
[1778685415644,34.0,79409.24,1.6,-0.43325,0.00014,31.43371]
[1778685419548,34.0,79409.78,1.6,-0.43317,0.00014,31.43286]
[1778685419556,34.0,79409.78,1.6,-0.43317,0.00014,31.43286]
[1778685420693,34.0,79415.02,1.6,-0.43241,0.00014,31.42467]
[1778685421686,34.0,79420.11,1.6,-0.43168,0.00014,31.41661]
[1778685427196,34.0,79422.67,1.6,-0.43131,0.00014,31.41254]
[1778685432511,34.0,79419.39,1.6,-0.43178,0.00014,31.41779]
[1778685434014,34.0,79422.34,1.6,-0.43136,0.00014,31.41308]
[1778685435296,34.01,79421.55,1.6,-0.43147,0.00014,31.41435]
[1778685437030,34.01,79409.12,1.6,-0.43327,0.00014,31.43392]
[1778685437576,34.01,79408.79,1.6,-0.43332,0.00014,31.43443]
[1778685439440,34.0,79408.32,1.6,-0.43339,0.00014,31.43515]
[1778685439470,34.0,79408.32,1.6,-0.43339,0.00014,31.43515]
[1778685440437,34.0,79410.13,1.6,-0.43312,0.00014,31.43234]
[1778685446504,34.0,79416.83,1.6,-0.43216,0.00014,31.42185]
[1778685446657,34.0,79416.61,1.6,-0.43219,0.00014,31.4222]
[1778685448141,34.0,79420.28,1.6,-0.43166,0.00014,31.41638]
[1778685453378,34.01,79424.89,1.6,-0.43099,0.00014,31.406]
[1778685458413,34.01,79426.17,1.6,-0.4308,0.00014,31.40396]
[1778685460070,34.01,79426.18,1.6,-0.4308,0.00014,31.40396]
[1778685460077,34.01,79426.18,1.6,-0.4308,0.00014,31.40396]
[1778685460093,34.01,79426.18,1.6,-0.4308,0.00014,31.40396]
[1778685460427,34.01,79428.1,1.6,-0.43053,0.00014,31.40085]
[1778685463255,34.01,79434.9,1.6,-0.42955,0.00014,31.3897]
[1778685467842,34.01,79437.59,1.6,-0.42916,0.00014,31.38529]
[1778685467969,34.01,79437.59,1.6,-0.42916,0.00014,31.38529]
[1778685468222,34.01,79437.59,1.6,-0.42916,0.00014,31.38529]
[1778685468484,34.01,79427.27,1.6,-0.43065,0.00014,31.40226]
[1778685474526,34.01,79425.69,1.6,-0.43088,0.00014,31.40484]
[1778685479561,34.01,79431.41,1.6,-0.43006,0.00014,31.39554]
[1778685484596,34.01,79426.16,1.6,-0.43082,0.00014,31.40412]
[1778685488703,34.01,79424.87,1.6,-0.431,0.00014,31.40621]
[1778685490638,34.02,79417.01,1.6,-0.43214,0.00014,31.41877]
[1778685493843,34.01,79417.25,1.6,-0.43211,0.00014,31.41838]
[1778685496249,34.01,79423.06,1.6,-0.43127,0.00014,31.40912]
[1778685503131,34.02,79418.46,1.6,-0.43193,0.00014,31.41647]
[1778685507761,34.02,79425.72,1.6,-0.43088,0.00014,31.40486]
[1778685508848,34.02,79425.72,1.6,-0.43088,0.00014,31.40486]
[1778685511790,34.02,79416.91,1.6,-0.43215,0.00014,31.41593]
[1778685516825,34.02,79414.25,1.6,-0.43254,0.00014,31.42012]
[1778685521021,34.02,79418.2,1.6,-0.43197,0.00014,31.41389]
[1778685521422,34.02,79418.2,1.6,-0.43197,0.00014,31.41389]
[1778685523760,34.02,79416.31,1.6,-0.43224,0.00014,31.41688]
[1778685525284,34.02,79417.88,1.6,-0.43201,0.00014,31.4144]
[1778685529920,34.02,79413.89,1.6,-0.43259,0.00014,31.42069]
[1778685529944,34.02,79413.89,1.6,-0.43259,0.00014,31.42069]
[1778685529958,34.02,79413.89,1.6,-0.43259,0.00014,31.42069]
[1778685530081,34.02,79413.89,1.6,-0.43259,0.00014,31.42069]
[1778685530653,34.02,79413.89,1.6,-0.43259,0.00014,31.42069]
[1778685530667,34.02,79413.89,1.6,-0.43259,0.00014,31.42069]
[1778685530619,34.02,79412.05,1.6,-0.43286,0.00014,31.42357]
[1778685530911,34.02,79412.05,1.6,-0.43286,0.00014,31.42357]
[1778685530923,34.02,79400.02,1.6,-0.4346,0.00014,31.44203]
[1778685533355,34.02,79393.43,1.6,-0.43555,0.00014,31.45188]
[1778685534071,34.02,79393.02,1.6,-0.43561,0.00014,31.45248]
[1778685534119,34.02,79393.02,1.6,-0.43561,0.00014,31.45248]
[1778685535017,34.02,79376.51,1.6,-0.438,0.00015,31.47634]
[1778685537265,34.02,79381.31,1.6,-0.43731,0.00015,31.46952]
[1778685539316,34.02,79382.2,1.6,-0.43718,0.00015,31.46825]
[1778685539332,34.02,79382.2,1.6,-0.43718,0.00015,31.46825]
[1778685539577,34.02,79382.2,1.6,-0.43718,0.00015,31.46825]
[1778685543317,34.02,79386.31,1.6,-0.43658,0.00014,31.46234]
[1778685546622,34.02,79375.61,1.6,-0.43814,0.00015,31.47766]
[1778685547454,34.02,79375.38,1.6,-0.43817,0.00015,31.47798]
[1778685547564,34.02,79375.38,1.6,-0.43817,0.00015,31.47798]
[1778685547614,34.02,79375.11,1.6,-0.43821,0.00015,31.47837]
[1778685547855,34.02,79375.11,1.6,-0.43821,0.00015,31.47837]
[1778685550294,34.02,79367.33,1.6,-0.43934,0.00015,31.48919]
[1778685550369,34.02,79367.33,1.6,-0.43934,0.00015,31.48919]
[1778685550995,34.02,79366.17,1.6,-0.43951,0.00015,31.49082]
[1778685551047,34.02,79366.17,1.6,-0.43951,0.00015,31.49082]
[1778685551524,34.02,79366.17,1.6,-0.43951,0.00015,31.49082]
[1778685552019,34.02,79364.91,1.6,-0.4397,0.00015,31.49257]
[1778685552079,34.02,79364.91,1.6,-0.4397,0.00015,31.49257]
[1778685552662,34.02,79364.91,1.6,-0.4397,0.00015,31.49257]
[1778685554092,34.03,79361.63,1.6,-0.44018,0.00015,31.49703]
[1778685554148,34.03,79361.63,1.6,-0.44018,0.00015,31.49703]
[1778685557166,34.03,79359.84,1.6,-0.44044,0.00015,31.49954]
[1778685558314,34.03,79359.51,1.6,-0.44049,0.00015,31.50001]
[1778685558387,34.03,79359.51,1.6,-0.44049,0.00015,31.50001]
[1778685558513,34.03,79359.51,1.6,-0.44049,0.00015,31.50001]
[1778685558572,34.03,79359.51,1.6,-0.44049,0.00015,31.50001]
[1778685561149,34.03,79356.88,1.6,-0.44088,0.00015,31.50354]
[1778685561164,34.03,79356.88,1.6,-0.44088,0.00015,31.50354]
[1778685562151,34.04,79357.16,1.6,-0.44084,0.00015,31.50318]
[1778685564515,34.04,79348.97,1.6,-0.44203,0.00015,31.51393]
[1778685568141,34.04,79345.45,1.6,-0.44254,0.00015,31.51849]
[1778685571747,34.04,79337.1,1.6,-0.44375,0.00015,31.52603]
[1778685572034,34.04,79337.1,1.6,-0.44375,0.00015,31.52603]
[1778685572094,34.04,79337.1,1.6,-0.44375,0.00015,31.52603]
[1778685572654,34.04,79337.1,1.6,-0.44375,0.00015,31.52603]
[1778685572712,34.04,79337.1,1.6,-0.44375,0.00015,31.52603]
[1778685572886,34.04,79331.62,1.6,-0.44455,0.00015,31.53279]
[1778685573189,34.04,79331.62,1.6,-0.44455,0.00015,31.53279]
[1778685573626,34.04,79331.62,1.6,-0.44455,0.00015,31.53279]
[1778685573686,34.04,79331.62,1.6,-0.44455,0.00015,31.53279]
[1778685579431,34.04,79337.76,1.6,-0.44366,0.00015,31.52522]
[1778685579535,34.04,79337.76,1.6,-0.44366,0.00015,31.52522]
[1778685579660,34.04,79337.76,1.6,-0.44366,0.00015,31.52522]
[1778685582341,34.04,79338.1,1.6,-0.44361,0.00015,31.5248]
[1778685582442,34.04,79331.05,1.6,-0.44463,0.00015,31.53349]
[1778685582782,34.04,79331.05,1.6,-0.44463,0.00015,31.53349]
[1778685583036,34.04,79331.05,1.6,-0.44463,0.00015,31.53349]
[1778685585929,34.04,79330.22,1.6,-0.44476,0.00015,31.53451]
[1778685587061,34.04,79329.9,1.6,-0.4448,0.00015,31.5349]
[1778685589009,34.04,79329.24,1.6,-0.4449,0.00015,31.5357]
[1778685590111,34.04,79328.5,1.6,-0.44501,0.00015,31.5366]
[1778685591283,34.04,79327.92,1.6,-0.44509,0.00015,31.5373]
[1778685592123,34.04,79326.45,1.6,-0.44531,0.00015,31.53907]
[1778685592600,34.04,79326.45,1.6,-0.44531,0.00015,31.53907]
[1778685593585,34.04,79322.62,1.6,-0.44586,0.00015,31.54363]
[1778685597077,34.04,79325.45,1.6,-0.44545,0.00015,31.54028]
[1778685599165,34.04,79326.62,1.6,-0.44528,0.00015,31.5389]
[1778685599173,34.04,79326.62,1.6,-0.44528,0.00015,31.5389]
[1778685599308,34.04,79326.62,1.6,-0.44528,0.00015,31.5389]
[1778685600264,34.04,79320.27,1.6,-0.44621,0.00015,31.54643]
[1778685600475,34.04,79320.27,1.6,-0.44621,0.00015,31.54643]
[1778685600653,34.04,79320.27,1.6,-0.44621,0.00015,31.54643]
[1778685600683,34.04,79320.27,1.6,-0.44621,0.00015,31.54643]
[1778685600720,34.04,79320.27,1.6,-0.44621,0.00015,31.54643]
[1778685600820,34.04,79317.25,1.6,-0.44665,0.00015,31.54996]
[1778685601156,34.04,79317.25,1.6,-0.44665,0.00015,31.54996]
[1778685601296,34.04,79317.25,1.6,-0.44665,0.00015,31.54996]
[1778685601403,34.04,79317.25,1.6,-0.44665,0.00015,31.54996]
[1778685601651,34.04,79294.61,1.6,-0.44994,0.00015,31.57514]
[1778685601767,34.04,79294.61,1.6,-0.44994,0.00015,31.57514]
[1778685601814,34.04,79294.61,1.6,-0.44994,0.00015,31.57514]
[1778685602077,34.04,79294.61,1.6,-0.44994,0.00015,31.57514]
[1778685602438,34.05,79278.67,1.6,-0.45227,0.00015,31.59157]
[1778685603003,34.05,79278.67,1.6,-0.45227,0.00015,31.59157]
[1778685603267,34.05,79278.67,1.6,-0.45227,0.00015,31.59157]
[1778685603609,34.05,79278.67,1.6,-0.45227,0.00015,31.59157]
[1778685603710,34.05,79278.2,1.6,-0.45234,0.00015,31.59207]
[1778685604351,34.05,79278.2,1.6,-0.45234,0.00015,31.59207]
[1778685604852,34.05,79276.7,1.6,-0.45256,0.00015,31.59356]
[1778685604906,34.05,79276.7,1.6,-0.45256,0.00015,31.59356]
[1778685605064,34.05,79276.7,1.6,-0.45256,0.00015,31.59356]
[1778685605271,34.05,79276.7,1.6,-0.45256,0.00015,31.59356]
[1778685605308,34.05,79276.7,1.6,-0.45256,0.00015,31.59356]
[1778685605464,34.05,79276.68,1.6,-0.45256,0.00015,31.59358]
[1778685605841,34.05,79276.68,1.6,-0.45256,0.00015,31.59358]
[1778685606465,34.05,79276.68,1.6,-0.45256,0.00015,31.59358]
[1778685606563,34.05,79275.03,1.6,-0.45281,0.00015,31.59522]
[1778685607667,34.05,79281.94,1.6,-0.4518,0.00015,31.58834]
[1778685608043,34.05,79281.94,1.6,-0.4518,0.00015,31.58834]
[1778685613374,34.05,79280.14,1.6,-0.45206,0.00015,31.59015]
[1778685614225,34.05,79280.34,1.6,-0.45203,0.00015,31.58995]
[1778685614654,34.05,79280.34,1.6,-0.45203,0.00015,31.58995]
[1778685615538,34.05,79292.62,1.6,-0.45024,0.00015,31.5773]
[1778685619059,34.05,79298.98,1.6,-0.44931,0.00015,31.57049]
[1778685619615,34.05,79298.98,1.6,-0.44931,0.00015,31.57049]
[1778685620626,34.05,79304.5,1.6,-0.44851,0.00015,31.56444]
[1778685621123,34.05,79306.9,1.6,-0.44816,0.00015,31.56177]
[1778685622413,34.05,79312.68,1.6,-0.44731,0.00015,31.55524]
[1778685622563,34.05,79312.68,1.6,-0.44731,0.00015,31.55524]
[1778685622849,34.05,79318.61,1.6,-0.44645,0.00015,31.5484]
[1778685622926,34.05,79318.61,1.6,-0.44645,0.00015,31.5484]
[1778685622959,34.05,79318.61,1.6,-0.44645,0.00015,31.5484]
[1778685623113,34.05,79318.61,1.6,-0.44645,0.00015,31.5484]
[1778685623127,34.05,79318.61,1.6,-0.44645,0.00015,31.5484]
[1778685623180,34.05,79318.61,1.6,-0.44645,0.00015,31.5484]
[1778685623223,34.05,79318.61,1.6,-0.44645,0.00015,31.5484]
[1778685623475,34.05,79318.61,1.6,-0.44645,0.00015,31.5484]
[1778685623588,34.05,79318.61,1.6,-0.44645,0.00015,31.5484]
[1778685623768,34.05,79333.11,1.6,-0.44434,0.00015,31.53107]
[1778685624181,34.05,79333.11,1.6,-0.44434,0.00015,31.53107]
[1778685627045,34.05,79327.0,1.6,-0.44523,0.00015,31.5385]
[1778685627771,34.05,79327.0,1.6,-0.44523,0.00015,31.5385]
[1778685631204,34.05,79326.4,1.6,-0.44532,0.00015,31.53923]
[1778685631233,34.05,79326.4,1.6,-0.44532,0.00015,31.53923]
[1778685631280,34.05,79326.4,1.6,-0.44532,0.00015,31.53923]
[1778685631299,34.05,79326.4,1.6,-0.44532,0.00015,31.53923]
[1778685631813,34.05,79326.68,1.6,-0.44528,0.00015,31.53589]
[1778685631814,34.05,79326.68,1.6,-0.44528,0.00015,31.53589]
[1778685631842,34.05,79326.68,1.6,-0.44528,0.00015,31.53589]
[1778685634841,34.05,79321.92,1.6,-0.44597,0.00015,31.54156]
[1778685637284,34.05,79318.23,1.6,-0.44651,0.00015,31.54589]
[1778685637288,34.05,79318.23,1.6,-0.44651,0.00015,31.54589]
[1778685637702,34.05,79310.99,1.6,-0.44756,0.00015,31.55421]
[1778685638337,34.05,79310.99,1.6,-0.44756,0.00015,31.55421]
[1778685638744,34.05,79310.99,1.6,-0.44756,0.00015,31.55421]
[1778685639582,34.05,79308.96,1.6,-0.44786,0.00015,31.55651]
[1778685639723,34.05,79300.44,1.6,-0.4491,0.00015,31.56594]
[1778685640576,34.05,79300.44,1.6,-0.4491,0.00015,31.56594]
[1778685640746,34.05,79300.44,1.6,-0.4491,0.00015,31.56594]
[1778685640765,34.05,79287.47,1.6,-0.45099,0.00015,31.5797]
[1778685641736,34.05,79280.67,1.6,-0.45198,0.00015,31.58664]
[1778685642671,34.05,79280.67,1.6,-0.45198,0.00015,31.58664]
[1778685643280,34.05,79278.71,1.6,-0.45227,0.00015,31.5886]
[1778685643568,34.05,79278.71,1.6,-0.45227,0.00015,31.5886]
[1778685643928,34.05,79280.02,1.6,-0.45208,0.00015,31.58729]
[1778685645764,34.05,79293.5,1.6,-0.45011,0.00015,31.57339]
[1778685646771,34.05,79301.08,1.6,-0.44901,0.00015,31.56525]
[1778685647687,34.05,79301.08,1.6,-0.44901,0.00015,31.56525]
[1778685648196,34.05,79304.35,1.6,-0.44853,0.00015,31.56166]
[1778685648283,34.05,79304.35,1.6,-0.44853,0.00015,31.56166]
[1778685650868,34.05,79314.33,1.6,-0.44708,0.00015,31.55041]
[1778685651338,34.05,79314.33,1.6,-0.44708,0.00015,31.55041]
[1778685651454,34.05,79314.33,1.6,-0.44708,0.00015,31.55041]
[1778685651470,34.05,79314.33,1.6,-0.44708,0.00015,31.55041]
[1778685651843,34.05,79314.33,1.6,-0.44708,0.00015,31.55041]
[1778685651807,34.05,79331.75,1.6,-0.44454,0.00015,31.5298]
[1778685652179,34.05,79331.75,1.6,-0.44454,0.00015,31.5298]
[1778685652814,34.05,79340.17,1.6,-0.44332,0.00015,31.51938]
[1778685653530,34.05,79340.17,1.6,-0.44332,0.00015,31.51938]
[1778685653734,34.05,79340.17,1.6,-0.44332,0.00015,31.51938]
[1778685657967,34.06,79345.66,1.6,-0.44253,0.00015,31.51249]
[1778685658046,34.06,79345.66,1.6,-0.44253,0.00015,31.51249]
[1778685658285,34.06,79345.66,1.6,-0.44253,0.00015,31.51249]
[1778685659436,34.06,79348.72,1.6,-0.44209,0.00015,31.50857]
[1778685662658,34.06,79350.3,1.6,-0.44186,0.00015,31.50658]
[1778685662677,34.06,79350.3,1.6,-0.44186,0.00015,31.50658]
[1778685662705,34.06,79350.3,1.6,-0.44186,0.00015,31.50658]
[1778685662765,34.06,79350.3,1.6,-0.44186,0.00015,31.50658]
[1778685663152,34.07,79352.9,1.6,-0.44149,0.00015,31.50324]
[1778685663175,34.07,79352.9,1.6,-0.44149,0.00015,31.50324]
[1778685663528,34.07,79352.9,1.6,-0.44149,0.00015,31.50324]
[1778685663950,34.07,79356.22,1.6,-0.44101,0.00015,31.4989]
[1778685664437,34.07,79356.22,1.6,-0.44101,0.00015,31.4989]
[1778685664442,34.07,79356.22,1.6,-0.44101,0.00015,31.4989]
[1778685664471,34.07,79356.22,1.6,-0.44101,0.00015,31.4989]
[1778685664559,34.07,79356.22,1.6,-0.44101,0.00015,31.4989]
[1778685664573,34.07,79356.22,1.6,-0.44101,0.00015,31.4989]
[1778685664652,34.07,79371.55,1.6,-0.43879,0.00014,31.47816]
[1778685665184,34.07,79371.55,1.6,-0.43879,0.00014,31.47816]
[1778685665551,34.07,79371.55,1.6,-0.43879,0.00014,31.47816]
[1778685667783,34.07,79361.85,1.6,-0.4402,0.00015,31.49143]
[1778685667909,34.07,79361.94,1.6,-0.44018,0.00015,31.49133]
[1778685668448,34.07,79361.94,1.6,-0.44018,0.00015,31.49133]
[1778685668851,34.07,79361.94,1.6,-0.44018,0.00015,31.49133]
[1778685673720,34.08,79359.14,1.6,-0.4406,0.00015,31.4952]
[1778685673773,34.08,79359.14,1.6,-0.4406,0.00015,31.4952]
[1778685675335,34.08,79352.33,1.6,-0.44159,0.00015,31.50423]
[1778685681013,34.08,79348.24,1.6,-0.44219,0.00015,31.50958]
[1778685686050,34.09,79345.99,1.6,-0.44252,0.00015,31.51249]
[1778685690324,34.09,79346.95,1.6,-0.44238,0.00015,31.51127]
[1778685691099,34.09,79346.63,1.6,-0.44243,0.00015,31.5117]
[1778685691973,34.09,79340.17,1.6,-0.44336,0.00015,31.51687]
[1778685692018,34.09,79340.17,1.6,-0.44336,0.00015,31.51687]
[1778685692147,34.09,79340.17,1.6,-0.44336,0.00015,31.51687]
[1778685692317,34.09,79340.17,1.6,-0.44336,0.00015,31.51687]
[1778685693056,34.09,79339.45,1.6,-0.44347,0.00015,31.51777]
[1778685698136,34.09,79342.81,1.6,-0.44298,0.00015,31.51357]
[1778685702157,34.09,79343.4,1.6,-0.44289,0.00015,31.51283]
[1778685706194,34.1,79353.97,1.6,-0.44137,0.00015,31.49929]
[1778685711229,34.1,79354.67,1.6,-0.44127,0.00014,31.49841]
[1778685714493,34.1,79357.67,1.6,-0.44084,0.00014,31.49449]
[1778685714499,34.1,79357.67,1.6,-0.44084,0.00014,31.49449]
[1778685715382,34.1,79359.74,1.6,-0.44054,0.00014,31.49178]
[1778685715709,34.1,79359.74,1.6,-0.44054,0.00014,31.49178]
[1778685715719,34.1,79359.74,1.6,-0.44054,0.00014,31.49178]
[1778685715821,34.1,79359.74,1.6,-0.44054,0.00014,31.49178]
[1778685716888,34.1,79361.89,1.6,-0.44023,0.00014,31.48893]
[1778685716890,34.1,79361.89,1.6,-0.44023,0.00014,31.48893]
[1778685716264,34.1,79373.57,1.6,-0.43854,0.00014,31.47296]
[1778685718141,34.11,79377.01,1.6,-0.43804,0.00014,31.46817]
[1778685719294,34.11,79375.57,1.6,-0.43825,0.00014,31.47021]
[1778685719360,34.11,79375.57,1.6,-0.43825,0.00014,31.47021]
[1778685719404,34.11,79374.35,1.6,-0.43843,0.00014,31.47193]
[1778685720436,34.11,79374.35,1.6,-0.43843,0.00014,31.47193]
[1778685721472,34.11,79368.37,1.6,-0.4393,0.00014,31.48021]
[1778685723164,34.11,79364.17,1.6,-0.43991,0.00014,31.48594]
[1778685728348,34.11,79366.93,1.6,-0.43951,0.00014,31.48219]
[1778685732109,34.11,79367.89,1.6,-0.43937,0.00014,31.48089]
[1778685732558,34.11,79367.89,1.6,-0.43937,0.00014,31.48089]
[1778685733416,34.11,79366.74,1.6,-0.43954,0.00014,31.48246]
[1778685733468,34.11,79366.74,1.6,-0.43954,0.00014,31.48246]
[1778685733950,34.11,79366.74,1.6,-0.43954,0.00014,31.48246]
[1778685733497,34.11,79366.42,1.6,-0.43958,0.00014,31.48289]
[1778685734277,34.11,79366.42,1.6,-0.43958,0.00014,31.48289]
[1778685734390,34.11,79355.65,1.6,-0.44114,0.00014,31.49731]
[1778685735397,34.11,79347.01,1.6,-0.4424,0.00015,31.50854]
[1778685737659,34.11,79344.55,1.6,-0.44276,0.00015,31.51171]
[1778685738743,34.12,79344.33,1.6,-0.44279,0.00015,31.51205]
[1778685742386,34.12,79343.9,1.6,-0.44286,0.00014,31.51269]
[1778685746588,34.13,79345.95,1.6,-0.44258,0.00014,31.5102]
[1778685746964,34.13,79345.95,1.6,-0.44258,0.00014,31.5102]
[1778685751509,34.14,79338.7,1.6,-0.44364,0.00014,31.51649]
[1778685753975,34.14,79338.2,1.6,-0.44371,0.00014,31.51711]
[1778685757691,34.14,79341.34,1.6,-0.44326,0.00014,31.51319]
[1778685761404,34.14,79346.8,1.6,-0.44247,0.00014,31.50629]
[1778685761750,34.14,79346.8,1.6,-0.44247,0.00014,31.50629]
[1778685765676,34.15,79346.37,1.6,-0.44253,0.00014,31.50685]
[1778685767621,34.15,79337.43,1.6,-0.44383,0.00014,31.51808]
[1778685770701,34.15,79342.21,1.6,-0.44313,0.00014,31.51212]
[1778685770780,34.15,79342.21,1.6,-0.44313,0.00014,31.51212]
[1778685771449,34.15,79343.6,1.6,-0.44293,0.00014,31.51037]
[1778685774670,34.15,79357.59,1.6,-0.44091,0.00014,31.49232]
[1778685775762,34.15,79357.59,1.6,-0.44091,0.00014,31.49232]
[1778685776684,34.15,79348.39,1.6,-0.44224,0.00014,31.50431]
[1778685781719,34.15,79345.35,1.6,-0.44268,0.00014,31.50821]
[1778685786754,34.15,79345.29,1.6,-0.44269,0.00014,31.5083]
[1778685791789,34.15,79348.46,1.6,-0.44223,0.00014,31.50427]
[1778685796824,34.15,79346.5,1.6,-0.44252,0.00014,31.5068]
[1778685798576,34.15,79346.47,1.6,-0.44252,0.00014,31.50684]
[1778685801074,34.15,79338.72,1.6,-0.44365,0.00014,31.51659]
[1778685805508,34.15,79342.28,1.6,-0.44313,0.00014,31.51215]
[1778685806539,34.15,79345.26,1.6,-0.4427,0.00014,31.50838]
[1778685811930,34.16,79350.6,1.6,-0.44193,0.00014,31.49857]
[1778685813841,34.16,79356.4,1.6,-0.44109,0.00014,31.49101]
[1778685816982,34.16,79360.93,1.6,-0.44043,0.00014,31.48505]
[1778685822720,34.16,79358.79,1.6,-0.44075,0.00014,31.48796]
[1778685823327,34.16,79359.84,1.6,-0.4406,0.00014,31.48658]
[1778685823381,34.16,79359.84,1.6,-0.4406,0.00014,31.48658]
[1778685823841,34.16,79359.84,1.6,-0.4406,0.00014,31.48658]
[1778685825121,34.17,79369.73,1.6,-0.43917,0.00014,31.47327]
[1778685825126,34.17,79369.73,1.6,-0.43917,0.00014,31.47327]
[1778685825293,34.17,79369.73,1.6,-0.43917,0.00014,31.47327]
[1778685825847,34.17,79369.73,1.6,-0.43917,0.00014,31.47327]
[1778685826383,34.17,79363.82,1.6,-0.44003,0.00014,31.48132]
[1778685827036,34.17,79355.97,1.6,-0.44116,0.00014,31.49177]
[1778685829841,34.17,79354.91,1.6,-0.44132,0.00014,31.49319]
[1778685835092,34.17,79358.27,1.6,-0.44084,0.00014,31.48881]
[1778685836676,34.17,79358.27,1.6,-0.44084,0.00014,31.48881]
[1778685839244,34.17,79356.4,1.6,-0.44111,0.00014,31.49129]
[1778685841134,34.17,79349.36,1.6,-0.44213,0.00014,31.50045]
[1778685843799,34.17,79350.09,1.6,-0.44202,0.00014,31.49951]
[1778685843922,34.17,79350.09,1.6,-0.44202,0.00014,31.49951]
[1778685844810,34.17,79349.3,1.6,-0.44214,0.00014,31.50053]
[1778685844841,34.17,79349.3,1.6,-0.44214,0.00014,31.50053]
[1778685845167,34.18,79363.47,1.6,-0.44009,0.00014,31.48194]
[1778685848824,34.18,79368.52,1.6,-0.43936,0.00014,31.47515]
[1778685848902,34.18,79368.52,1.6,-0.43936,0.00014,31.47515]
[1778685848961,34.18,79368.52,1.6,-0.43936,0.00014,31.47515]
[1778685850138,34.18,79370.57,1.6,-0.43907,0.00014,31.4724]
[1778685850187,34.18,79370.57,1.6,-0.43907,0.00014,31.4724]
[1778685850334,34.18,79370.57,1.6,-0.43907,0.00014,31.4724]
[1778685850400,34.18,79370.57,1.6,-0.43907,0.00014,31.4724]
[1778685850685,34.18,79370.57,1.6,-0.43907,0.00014,31.4724]
[1778685850842,34.18,79370.57,1.6,-0.43907,0.00014,31.4724]
[1778685851151,34.18,79368.52,1.6,-0.43937,0.00014,31.47522]
[1778685851208,34.18,79368.52,1.6,-0.43937,0.00014,31.47522]
[1778685852659,34.18,79362.58,1.6,-0.44023,0.00014,31.48327]
[1778685852697,34.18,79362.58,1.6,-0.44023,0.00014,31.48327]
[1778685853232,34.19,79358.97,1.6,-0.44076,0.00014,31.4881]
[1778685853712,34.19,79358.97,1.6,-0.44076,0.00014,31.4881]
[1778685853767,34.19,79358.97,1.6,-0.44076,0.00014,31.4881]
[1778685853860,34.19,79345.26,1.6,-0.44274,0.00014,31.50585]
[1778685854381,34.19,79345.26,1.6,-0.44274,0.00014,31.50585]
[1778685855027,34.19,79345.26,1.6,-0.44274,0.00014,31.50585]
[1778685856132,34.19,79341.26,1.6,-0.44332,0.00014,31.51088]
[1778685856495,34.19,79341.26,1.6,-0.44332,0.00014,31.51088]
[1778685856501,34.19,79341.26,1.6,-0.44332,0.00014,31.51088]
[1778685856557,34.19,79341.26,1.6,-0.44332,0.00014,31.51088]
[1778685857566,34.19,79341.06,1.6,-0.44335,0.00014,31.51113]
[1778685857567,34.19,79341.06,1.6,-0.44335,0.00014,31.51113]
[1778685857601,34.19,79341.06,1.6,-0.44335,0.00014,31.51113]
[1778685857757,34.19,79341.06,1.6,-0.44335,0.00014,31.51113]
[1778685857856,34.19,79332.64,1.6,-0.44456,0.00014,31.52149]
[1778685860134,34.19,79330.2,1.6,-0.44492,0.00014,31.52444]
[1778685860159,34.19,79330.46,1.6,-0.44488,0.00014,31.52412]
[1778685860360,34.19,79330.46,1.6,-0.44488,0.00014,31.52412]
[1778685860980,34.19,79330.46,1.6,-0.44488,0.00014,31.52412]
[1778685861084,34.19,79330.46,1.6,-0.44488,0.00014,31.52412]
[1778685861061,34.19,79329.78,1.6,-0.44498,0.00014,31.52494]
[1778685861280,34.19,79321.77,1.6,-0.44614,0.00014,31.53444]
[1778685862447,34.19,79321.77,1.6,-0.44614,0.00014,31.53444]
[1778685862715,34.19,79321.77,1.6,-0.44614,0.00014,31.53444]
[1778685864791,34.19,79316.35,1.6,-0.44693,0.00014,31.54072]
[1778685864831,34.19,79316.35,1.6,-0.44693,0.00014,31.54072]
[1778685865309,34.19,79305.88,1.6,-0.44845,0.00015,31.5525]
[1778685867001,34.19,79305.88,1.6,-0.44845,0.00015,31.5525]
[1778685872360,34.19,79298.39,1.6,-0.44953,0.00015,31.55763]
[1778685877397,34.19,79299.35,1.6,-0.44939,0.00015,31.5566]
[1778685878687,34.19,79299.35,1.6,-0.44939,0.00015,31.5566]
[1778685879689,34.19,79304.58,1.6,-0.44863,0.00015,31.55093]
[1778685884301,34.19,79308.83,1.6,-0.44802,0.00015,31.54624]
[1778685884638,34.19,79308.83,1.6,-0.44802,0.00015,31.54624]
[1778685886099,34.19,79309.92,1.6,-0.44786,0.00015,31.54503]
[1778685886117,34.19,79309.92,1.6,-0.44786,0.00015,31.54503]
[1778685886382,34.19,79311.18,1.6,-0.44768,0.00015,31.54362]
[1778685887586,34.19,79314.01,1.6,-0.44727,0.00015,31.54042]
[1778685887617,34.19,79314.01,1.6,-0.44727,0.00015,31.54042]
[1778685887666,34.19,79314.01,1.6,-0.44727,0.00015,31.54042]
[1778685887804,34.19,79317.29,1.6,-0.44679,0.00014,31.53669]
[1778685888706,34.19,79317.29,1.6,-0.44679,0.00014,31.53669]
[1778685888733,34.19,79322.39,1.6,-0.44605,0.00014,31.53078]
[1778685890007,34.19,79322.39,1.6,-0.44605,0.00014,31.53078]
[1778685890485,34.19,79323.2,1.6,-0.44594,0.00014,31.52983]
[1778685895523,34.19,79323.31,1.6,-0.44592,0.00014,31.52972]
[1778685898196,34.19,79322.5,1.6,-0.44604,0.00014,31.53068]
[1778685899270,34.19,79323.27,1.6,-0.44593,0.00014,31.52978]
[1778685904877,34.19,79323.99,1.6,-0.44582,0.00014,31.52892]
[1778685907875,34.19,79322.57,1.6,-0.44603,0.00014,31.53059]
[1778685908644,34.19,79323.98,1.6,-0.44583,0.00014,31.52895]
[1778685908654,34.19,79331.36,1.6,-0.44476,0.00014,31.52015]
[1778685909689,34.19,79331.36,1.6,-0.44476,0.00014,31.52015]
[1778685910618,34.19,79337.96,1.6,-0.4438,0.00014,31.5121]
[1778685913329,34.19,79335.03,1.6,-0.44423,0.00014,31.5157]
[1778685913907,34.19,79335.03,1.6,-0.44423,0.00014,31.5157]
[1778685916444,34.2,79335.32,1.6,-0.44418,0.00014,31.51535]
[1778685917397,34.2,79331.12,1.6,-0.44479,0.00014,31.52045]
[1778685918414,34.2,79325.09,1.6,-0.44567,0.00014,31.52765]
[1778685918433,34.2,79325.09,1.6,-0.44567,0.00014,31.52765]
[1778685920431,34.2,79320.89,1.6,-0.44628,0.00014,31.53259]
[1778685924716,34.19,79320.75,1.6,-0.44629,0.00014,31.53273]
[1778685924763,34.19,79320.75,1.6,-0.44629,0.00014,31.53273]
[1778685924786,34.19,79320.75,1.6,-0.44629,0.00014,31.53273]
[1778685927154,34.19,79317.59,1.6,-0.44675,0.00014,31.53638]
[1778685927759,34.2,79303.74,1.6,-0.44876,0.00015,31.55193]
[1778685930042,34.2,79294.99,1.6,-0.45003,0.00015,31.56133]
[1778685930936,34.2,79294.99,1.6,-0.45003,0.00015,31.56133]
[1778685932478,34.2,79291.82,1.6,-0.45049,0.00015,31.56165]
[1778685934228,34.19,79284.98,1.6,-0.45148,0.00015,31.56867]
[1778685934241,34.19,79284.98,1.6,-0.45148,0.00015,31.56867]
[1778685934903,34.19,79284.98,1.6,-0.45148,0.00015,31.56867]
[1778685934914,34.19,79284.98,1.6,-0.45148,0.00015,31.56867]
[1778685934962,34.2,79279.5,1.6,-0.45228,0.00015,31.57418]
[1778685938026,34.2,79276.34,1.6,-0.45274,0.00015,31.57732]
[1778685938201,34.2,79276.34,1.6,-0.45274,0.00015,31.57732]
[1778685938367,34.2,79274.4,1.6,-0.45302,0.00015,31.57922]
[1778685938977,34.2,79274.4,1.6,-0.45302,0.00015,31.57922]
[1778685941117,34.2,79273.87,1.6,-0.45311,0.00015,31.57976]
[1778685942842,34.21,79276.43,1.6,-0.45274,0.00015,31.57731]
[1778685949974,34.21,79270.44,1.6,-0.45361,0.00015,31.58312]
[1778685952630,34.21,79263.68,1.6,-0.45459,0.00015,31.58947]
[1778685952787,34.21,79263.68,1.6,-0.45459,0.00015,31.58947]
[1778685952939,34.21,79273.67,1.6,-0.45314,0.00015,31.58004]
[1778685954633,34.21,79276.36,1.6,-0.45275,0.00015,31.57743]
[1778685955605,34.21,79276.89,1.6,-0.45268,0.00015,31.57692]
[1778685960995,34.22,79277.22,1.6,-0.45263,0.00015,31.57664]
[1778685966032,34.22,79272.87,1.6,-0.45327,0.00015,31.5809]
[1778685971068,34.23,79275.01,1.6,-0.45296,0.00015,31.57886]
[1778685971842,34.23,79275.01,1.6,-0.45296,0.00015,31.57886]
[1778685973305,34.23,79265.32,1.6,-0.45437,0.00015,31.58806]
[1778685976103,34.23,79257.65,1.6,-0.45548,0.00015,31.59507]
[1778685976290,34.23,79257.65,1.6,-0.45548,0.00015,31.59507]
[1778685976296,34.23,79257.65,1.6,-0.45548,0.00015,31.59507]
[1778685976470,34.23,79257.65,1.6,-0.45548,0.00015,31.59507]
[1778685978143,34.23,79255.41,1.6,-0.45581,0.00015,31.59706]
[1778685979081,34.23,79257.23,1.6,-0.45554,0.00015,31.59544]
[1778685980091,34.23,79256.24,1.6,-0.45569,0.00015,31.59632]
[1778685980358,34.23,79254.77,1.6,-0.4559,0.00015,31.59763]
[1778685980916,34.23,79254.77,1.6,-0.4559,0.00015,31.59763]
[1778685982679,34.23,79253.46,1.6,-0.45609,0.00015,31.59879]
[1778685983348,34.23,79253.86,1.6,-0.45603,0.00015,31.59843]
[1778685985526,34.23,79256.02,1.6,-0.45572,0.00015,31.59653]
[1778685985536,34.23,79256.02,1.6,-0.45572,0.00015,31.59653]
[1778685985540,34.23,79256.02,1.6,-0.45572,0.00015,31.59653]
[1778685985546,34.23,79256.02,1.6,-0.45572,0.00015,31.59653]
[1778685991209,34.23,79253.29,1.6,-0.45612,0.00015,31.59597]
[1778685992665,34.23,79252.6,1.6,-0.45622,0.00015,31.59658]
[1778685995431,34.23,79253.25,1.6,-0.45613,0.00015,31.59602]
[1778686000628,34.24,79258.54,1.6,-0.45536,0.00015,31.59133]
[1778686004301,34.24,79260.79,1.6,-0.45503,0.00015,31.5893]
[1778686007314,34.24,79261.28,1.6,-0.45496,0.00015,31.58886]
[1778686008378,34.24,79256.99,1.6,-0.45558,0.00015,31.59273]
[1778686009754,34.24,79257.42,1.6,-0.45552,0.00015,31.59235]
[1778686011244,34.24,79258.65,1.6,-0.45534,0.00015,31.59124]
[1778686011814,34.24,79255.9,1.6,-0.45574,0.00015,31.5937]
[1778686017390,34.24,79257.63,1.6,-0.45549,0.00015,31.59217]
[1778686022425,34.24,79258.75,1.6,-0.45533,0.00015,31.59117]
[1778686026817,34.24,79257.87,1.6,-0.45546,0.00015,31.59196]
[1778686026827,34.24,79257.87,1.6,-0.45546,0.00015,31.59196]
[1778686026899,34.24,79257.87,1.6,-0.45546,0.00015,31.59196]
[1778686033132,34.24,79256.32,1.6,-0.45568,0.00015,31.59335]
[1778686033151,34.24,79256.32,1.6,-0.45568,0.00015,31.59335]
[1778686033188,34.24,79256.32,1.6,-0.45568,0.00015,31.59335]
[1778686033219,34.24,79256.32,1.6,-0.45568,0.00015,31.59335]
[1778686033231,34.24,79255.21,1.6,-0.45585,0.00015,31.59434]
[1778686033371,34.24,79255.21,1.6,-0.45585,0.00015,31.59434]
[1778686033415,34.24,79255.21,1.6,-0.45585,0.00015,31.59434]
[1778686033574,34.24,79255.21,1.6,-0.45585,0.00015,31.59434]
[1778686034227,34.24,79255.21,1.6,-0.45585,0.00015,31.59434]
[1778686034258,34.24,79255.21,1.6,-0.45585,0.00015,31.59434]
[1778686033751,34.24,79245.17,1.6,-0.45731,0.00015,31.60302]
[1778686034712,34.24,79245.17,1.6,-0.45731,0.00015,31.60302]
[1778686036250,34.24,79242.41,1.6,-0.45771,0.00015,31.60534]
[1778686036820,34.24,79237.18,1.6,-0.45847,0.00015,31.60964]
[1778686040353,34.24,79236.29,1.6,-0.4586,0.00015,31.61038]
[1778686044571,34.25,79233.0,1.6,-0.45908,0.00015,31.61302]
[1778686046005,34.25,79233.1,1.6,-0.45907,0.00015,31.61295]
[1778686046223,34.25,79233.1,1.6,-0.45907,0.00015,31.61295]
[1778686047358,34.25,79231.1,1.6,-0.45936,0.00015,31.61453]
[1778686047367,34.25,79231.1,1.6,-0.45936,0.00015,31.61453]
[1778686047385,34.25,79231.1,1.6,-0.45936,0.00015,31.61453]
[1778686047855,34.25,79231.1,1.6,-0.45936,0.00015,31.61453]
[1778686048149,34.25,79231.1,1.6,-0.45936,0.00015,31.61453]
[1778686048183,34.25,79231.1,1.6,-0.45936,0.00015,31.61453]
[1778686048264,34.25,79231.1,1.6,-0.45936,0.00015,31.61453]
[1778686048235,34.25,79227.76,1.6,-0.45985,0.00015,31.61713]
[1778686049068,34.25,79227.76,1.6,-0.45985,0.00015,31.61713]
[1778686049135,34.25,79226.75,1.6,-0.45999,0.00015,31.61791]
[1778686050585,34.25,79227.44,1.6,-0.45989,0.00015,31.61738]
[1778686050607,34.25,79227.44,1.6,-0.45989,0.00015,31.61738]
[1778686050785,34.25,79227.44,1.6,-0.45989,0.00015,31.61738]
[1778686051821,34.25,79242.19,1.6,-0.45775,0.00015,31.6026]
[1778686055656,34.26,79251.81,1.6,-0.45635,0.00015,31.59445]
[1778686056830,34.26,79251.81,1.6,-0.45635,0.00015,31.59445]
[1778686057629,34.26,79253.06,1.6,-0.45617,0.00015,31.59337]
[1778686057696,34.26,79255.9,1.6,-0.45576,0.00015,31.59087]
[1778686058546,34.26,79255.9,1.6,-0.45576,0.00015,31.59087]
[1778686058703,34.26,79265.44,1.6,-0.45437,0.00015,31.58221]
[1778686059339,34.26,79265.44,1.6,-0.45437,0.00015,31.58221]
[1778686059841,34.26,79265.44,1.6,-0.45437,0.00015,31.58221]
[1778686060629,34.26,79270.93,1.6,-0.45358,0.00015,31.57705]
[1778686061647,34.26,79267.31,1.6,-0.4541,0.00015,31.58047]
[1778686066841,34.26,79263.9,1.6,-0.4546,0.00015,31.58364]
[1778686067862,34.26,79268.29,1.6,-0.45396,0.00015,31.57956]
[1778686067902,34.26,79268.29,1.6,-0.45396,0.00015,31.57956]
[1778686067971,34.26,79277.98,1.6,-0.45256,0.00015,31.57028]
[1778686069089,34.26,79277.98,1.6,-0.45256,0.00015,31.57028]
[1778686069138,34.26,79285.73,1.6,-0.45143,0.00015,31.56257]
[1778686069678,34.26,79285.73,1.6,-0.45143,0.00015,31.56257]
[1778686073312,34.26,79289.27,1.6,-0.45092,0.00014,31.55898]
[1778686075539,34.27,79288.23,1.6,-0.45108,0.00014,31.56008]
[1778686075836,34.27,79288.23,1.6,-0.45108,0.00014,31.56008]
[1778686080125,34.27,79289.49,1.6,-0.4509,0.00014,31.55884]
[1778686085899,34.28,79282.22,1.6,-0.45196,0.00014,31.56629]
[1778686089933,34.29,79282.86,1.6,-0.45187,0.00014,31.56569]
[1778686091159,34.29,79283.87,1.6,-0.45173,0.00014,31.56469]
[1778686091223,34.29,79283.87,1.6,-0.45173,0.00014,31.56469]
[1778686091378,34.29,79290.35,1.6,-0.45079,0.00014,31.55812]
[1778686091500,34.29,79290.35,1.6,-0.45079,0.00014,31.55812]
[1778686091942,34.29,79298.46,1.6,-0.44962,0.00014,31.54965]
[1778686094788,34.29,79304.45,1.6,-0.44875,0.00014,31.54322]
[1778686095106,34.29,79304.45,1.6,-0.44875,0.00014,31.54322]
[1778686095852,34.29,79304.61,1.6,-0.44873,0.00014,31.54306]
[1778686095853,34.29,79304.61,1.6,-0.44873,0.00014,31.54306]
[1778686095921,34.29,79304.61,1.6,-0.44873,0.00014,31.54306]
[1778686096209,34.29,79308.42,1.6,-0.44818,0.00014,31.53889]
[1778686096500,34.29,79308.42,1.6,-0.44818,0.00014,31.53889]
[1778686096795,34.29,79308.42,1.6,-0.44818,0.00014,31.53889]
[1778686097548,34.29,79309.78,1.6,-0.44799,0.00014,31.53739]
[1778686097562,34.29,79309.78,1.6,-0.44799,0.00014,31.53739]
[1778686098316,34.3,79300.15,1.6,-0.44938,0.00014,31.54791]
[1778686098713,34.3,79300.15,1.6,-0.44938,0.00014,31.54791]
[1778686098777,34.3,79300.15,1.6,-0.44938,0.00014,31.54791]
[1778686098829,34.3,79300.15,1.6,-0.44938,0.00014,31.54791]
[1778686099022,34.3,79300.15,1.6,-0.44938,0.00014,31.54791]
[1778686099042,34.3,79300.15,1.6,-0.44938,0.00014,31.54791]
[1778686099078,34.3,79300.15,1.6,-0.44938,0.00014,31.54791]
[1778686099165,34.3,79288.6,1.6,-0.45105,0.00014,31.56]
[1778686100041,34.3,79288.6,1.6,-0.45105,0.00014,31.56]
[1778686100099,34.3,79288.6,1.6,-0.45105,0.00014,31.56]
[1778686100192,34.3,79272.0,1.6,-0.45346,0.00014,31.57639]
[1778686100842,34.3,79272.0,1.6,-0.45346,0.00014,31.57639]
[1778686101175,34.3,79268.59,1.6,-0.45395,0.00014,31.57962]
[1778686101849,34.3,79268.59,1.6,-0.45395,0.00014,31.57962]
[1778686105842,34.3,79265.65,1.6,-0.45438,0.00015,31.58236]
[1778686106043,34.3,79272.62,1.6,-0.45337,0.00014,31.5758]
[1778686111081,34.3,79279.72,1.6,-0.45234,0.00014,31.56595]
[1778686115109,34.31,79270.31,1.6,-0.45371,0.00014,31.57506]
[1778686115869,34.31,79270.31,1.6,-0.45371,0.00014,31.57506]
[1778686116841,34.31,79267.42,1.6,-0.45413,0.00014,31.57778]
[1778686121954,34.31,79262.13,1.6,-0.4549,0.00015,31.58265]
[1778686121956,34.31,79262.13,1.6,-0.4549,0.00015,31.58265]
[1778686124570,34.3,79256.74,1.6,-0.45568,0.00015,31.5875]
[1778686125414,34.3,79255.99,1.6,-0.45578,0.00015,31.58816]
[1778686125788,34.3,79255.99,1.6,-0.45578,0.00015,31.58816]
[1778686131202,34.3,79256.91,1.6,-0.45565,0.00015,31.58733]
[1778686131634,34.3,79257.43,1.6,-0.45557,0.00015,31.58687]
[1778686132430,34.3,79257.72,1.6,-0.45553,0.00015,31.58661]
[1778686137736,34.3,79263.0,1.6,-0.45477,0.00015,31.58183]
[1778686141166,34.3,79262.95,1.6,-0.45477,0.00015,31.58188]
[1778686146034,34.3,79266.46,1.6,-0.45426,0.00015,31.57865]
[1778686146101,34.3,79266.46,1.6,-0.45426,0.00015,31.57865]
[1778686146328,34.3,79278.4,1.6,-0.45253,0.00014,31.56726]
[1778686146777,34.3,79278.4,1.6,-0.45253,0.00014,31.56726]
[1778686147056,34.3,79278.4,1.6,-0.45253,0.00014,31.56726]
[1778686147335,34.3,79286.11,1.6,-0.45142,0.00014,31.5596]
[1778686149957,34.31,79292.47,1.6,-0.4505,0.00014,31.55311]
[1778686149964,34.31,79292.47,1.6,-0.4505,0.00014,31.55311]
[1778686150050,34.31,79292.47,1.6,-0.4505,0.00014,31.55311]
[1778686151104,34.31,79292.81,1.6,-0.45045,0.00014,31.55276]
[1778686156398,34.31,79292.08,1.6,-0.45056,0.00014,31.55358]
[1778686161437,34.32,79297.1,1.6,-0.44984,0.00014,31.54839]
[1778686162532,34.32,79297.1,1.6,-0.44984,0.00014,31.54839]
[1778686165750,34.32,79296.79,1.6,-0.44989,0.00014,31.54874]
[1778686166220,34.32,79296.79,1.6,-0.44989,0.00014,31.54874]
[1778686168113,34.32,79295.99,1.6,-0.45001,0.00014,31.54961]
[1778686168255,34.32,79295.99,1.6,-0.45001,0.00014,31.54961]
[1778686168337,34.32,79295.99,1.6,-0.45001,0.00014,31.54961]
[1778686168569,34.33,79294.21,1.6,-0.45027,0.00014,31.55149]
[1778686168620,34.33,79287.04,1.6,-0.45131,0.00014,31.55886]
[1778686169617,34.33,79287.04,1.6,-0.45131,0.00014,31.55886]
[1778686170500,34.33,79276.9,1.6,-0.45278,0.00014,31.56895]
[1778686174769,34.33,79272.82,1.6,-0.45336,0.00014,31.56988]
[1778686174839,34.33,79272.82,1.6,-0.45336,0.00014,31.56988]
[1778686175842,34.33,79272.42,1.6,-0.45342,0.00014,31.57026]
[1778686175998,34.33,79272.42,1.6,-0.45342,0.00014,31.57026]
[1778686176790,34.33,79270.84,1.6,-0.45365,0.00014,31.57177]
[1778686180899,34.33,79259.14,1.6,-0.45535,0.00014,31.58254]
[1778686186144,34.33,79260.75,1.6,-0.45511,0.00014,31.58109]
[1778686186145,34.33,79260.75,1.6,-0.45511,0.00014,31.58109]
[1778686191647,34.33,79255.13,1.6,-0.45593,0.00015,31.58609]
[1778686193276,34.33,79255.13,1.6,-0.45593,0.00015,31.58609]
[1778686193672,34.33,79253.74,1.6,-0.45613,0.00015,31.58731]
[1778686196165,34.33,79254.42,1.6,-0.45603,0.00015,31.58671]
[1778686199346,34.33,79254.31,1.6,-0.45604,0.00015,31.5868]
[1778686200309,34.33,79254.46,1.6,-0.45602,0.00015,31.58667]
[1778686200815,34.32,79254.39,1.6,-0.45603,0.00015,31.58673]
[1778686201110,34.32,79254.39,1.6,-0.45603,0.00015,31.58673]
[1778686201157,34.32,79254.39,1.6,-0.45603,0.00015,31.58673]
[1778686201180,34.32,79254.39,1.6,-0.45603,0.00015,31.58673]
[1778686201259,34.32,79254.39,1.6,-0.45603,0.00015,31.58673]
[1778686201302,34.32,79254.39,1.6,-0.45603,0.00015,31.58673]
[1778686201321,34.32,79254.39,1.6,-0.45603,0.00015,31.58673]
[1778686201421,34.32,79254.39,1.6,-0.45603,0.00015,31.58673]
[1778686201390,34.32,79253.7,1.6,-0.45613,0.00015,31.58733]
[1778686202239,34.32,79253.7,1.6,-0.45613,0.00015,31.58733]
[1778686202390,34.33,79240.44,1.6,-0.45806,0.00015,31.59856]
[1778686202653,34.33,79240.44,1.6,-0.45806,0.00015,31.59856]
[1778686203220,34.33,79231.81,1.6,-0.45931,0.00015,31.60547]
[1778686204527,34.33,79226.35,1.6,-0.4601,0.00015,31.60968]
[1778686205220,34.33,79226.35,1.6,-0.4601,0.00015,31.60968]
[1778686205258,34.33,79226.35,1.6,-0.4601,0.00015,31.60968]
[1778686205270,34.33,79226.35,1.6,-0.4601,0.00015,31.60968]
[1778686205275,34.33,79226.35,1.6,-0.4601,0.00015,31.60968]
[1778686205317,34.33,79226.35,1.6,-0.4601,0.00015,31.60968]
[1778686205342,34.33,79226.35,1.6,-0.4601,0.00015,31.60968]
[1778686205385,34.33,79227.75,1.6,-0.4599,0.00015,31.60862]
[1778686206239,34.33,79227.75,1.6,-0.4599,0.00015,31.60862]
[1778686206986,34.33,79232.12,1.6,-0.45927,0.00015,31.60524]
[1778686207040,34.33,79232.12,1.6,-0.45927,0.00015,31.60524]
[1778686207043,34.33,79232.12,1.6,-0.45927,0.00015,31.60524]
[1778686207051,34.33,79235.61,1.6,-0.45876,0.00015,31.60248]
[1778686207661,34.33,79235.61,1.6,-0.45876,0.00015,31.60248]
[1778686209240,34.33,79231.25,1.6,-0.45939,0.00015,31.60592]
[1778686211135,34.33,79228.96,1.6,-0.45972,0.00015,31.6077]
[1778686213527,34.33,79228.32,1.6,-0.45982,0.00015,31.6082]
[1778686214295,34.33,79228.32,1.6,-0.45982,0.00015,31.6082]
[1778686215810,34.33,79226.08,1.6,-0.46014,0.00015,31.60991]
[1778686216349,34.33,79226.08,1.6,-0.46014,0.00015,31.60991]
[1778686216527,34.33,79226.32,1.6,-0.46011,0.00015,31.60973]
[1778686216795,34.33,79226.32,1.6,-0.46011,0.00015,31.60973]
[1778686222134,34.33,79229.55,1.6,-0.45964,0.00015,31.60727]
[1778686222859,34.33,79228.79,1.6,-0.45975,0.00015,31.60786]
[1778686223044,34.33,79228.79,1.6,-0.45975,0.00015,31.60786]
[1778686223934,34.33,79224.89,1.6,-0.46032,0.00015,31.61083]
[1778686223991,34.33,79224.89,1.6,-0.46032,0.00015,31.61083]
[1778686224030,34.33,79218.14,1.6,-0.4613,0.00015,31.61581]
[1778686225884,34.33,79218.2,1.6,-0.46129,0.00015,31.61577]
[1778686226274,34.33,79218.2,1.6,-0.46129,0.00015,31.61577]
[1778686226764,34.33,79222.0,1.6,-0.46074,0.00015,31.61299]
[1778686226899,34.33,79229.65,1.6,-0.45963,0.00015,31.6072]
[1778686228311,34.33,79229.65,1.6,-0.45963,0.00015,31.6072]
[1778686228402,34.33,79229.65,1.6,-0.45963,0.00015,31.6072]
[1778686228652,34.33,79232.56,1.6,-0.45921,0.00015,31.60493]
[1778686230520,34.33,79221.87,1.6,-0.46076,0.00015,31.61309]
[1778686230831,34.33,79221.87,1.6,-0.46076,0.00015,31.61309]
[1778686231373,34.33,79221.87,1.6,-0.46076,0.00015,31.61309]
[1778686231416,34.34,79215.28,1.6,-0.46171,0.00015,31.61489]
[1778686231524,34.34,79215.28,1.6,-0.46171,0.00015,31.61489]
[1778686232253,34.34,79215.28,1.6,-0.46171,0.00015,31.61489]
[1778686232353,34.34,79212.69,1.6,-0.46209,0.00015,31.61673]
[1778686232889,34.34,79212.69,1.6,-0.46209,0.00015,31.61673]
[1778686233282,34.34,79212.69,1.6,-0.46209,0.00015,31.61673]
[1778686233654,34.34,79217.86,1.6,-0.46134,0.00015,31.61304]
[1778686234618,34.34,79224.39,1.6,-0.46039,0.00015,31.60823]
[1778686238875,34.34,79224.64,1.6,-0.46036,0.00015,31.60804]
[1778686238897,34.34,79224.64,1.6,-0.46036,0.00015,31.60804]
[1778686239498,34.34,79224.64,1.6,-0.46036,0.00015,31.60804]
[1778686239531,34.34,79225.17,1.6,-0.46028,0.00015,31.60765]
[1778686240412,34.34,79234.47,1.6,-0.45893,0.00015,31.60045]
[1778686240589,34.34,79234.47,1.6,-0.45893,0.00015,31.60045]
[1778686241294,34.34,79234.47,1.6,-0.45893,0.00015,31.60045]
[1778686241430,34.34,79234.47,1.6,-0.45893,0.00015,31.60045]
[1778686241456,34.34,79234.47,1.6,-0.45893,0.00015,31.60045]
[1778686241536,34.34,79238.77,1.6,-0.4583,0.00015,31.597]
[1778686242219,34.34,79238.77,1.6,-0.4583,0.00015,31.597]
[1778686242310,34.34,79238.77,1.6,-0.4583,0.00015,31.597]
[1778686242405,34.34,79238.77,1.6,-0.4583,0.00015,31.597]
[1778686242491,34.34,79221.2,1.6,-0.46086,0.00015,31.6106]
[1778686243673,34.34,79218.01,1.6,-0.46132,0.00015,31.61294]
[1778686244210,34.34,79218.01,1.6,-0.46132,0.00015,31.61294]
[1778686244229,34.34,79219.86,1.6,-0.46105,0.00015,31.61159]
[1778686246331,34.34,79215.46,1.6,-0.46169,0.00015,31.61477]
[1778686247387,34.34,79210.16,1.6,-0.46246,0.00015,31.61849]
[1778686248250,34.34,79209.03,1.6,-0.46262,0.00015,31.61927]
[1778686249239,34.34,79208.99,1.6,-0.46263,0.00015,31.61929]
[1778686254312,34.34,79204.56,1.6,-0.46327,0.00015,31.62229]
[1778686260386,34.33,79212.0,1.6,-0.46219,0.00015,31.6172]
[1778686262906,34.33,79215.32,1.6,-0.46171,0.00015,31.61485]
[1778686263166,34.33,79215.97,1.6,-0.46161,0.00015,31.61439]
[1778686268201,34.34,79215.61,1.6,-0.46167,0.00015,31.61468]
[1778686269069,34.34,79215.61,1.6,-0.46167,0.00015,31.61468]
[1778686269208,34.34,79214.9,1.6,-0.46177,0.00015,31.61519]
[1778686271118,34.34,79216.35,1.6,-0.46156,0.00015,31.61416]
[1778686271126,34.34,79216.35,1.6,-0.46156,0.00015,31.61416]
[1778686271222,34.34,79214.97,1.6,-0.46176,0.00015,31.61515]
[1778686276414,34.35,79216.08,1.6,-0.46161,0.00015,31.61438]
[1778686276498,34.35,79216.08,1.6,-0.46161,0.00015,31.61438]
[1778686277266,34.35,79219.58,1.6,-0.4611,0.00015,31.61187]
[1778686282301,34.35,79225.03,1.6,-0.46031,0.00015,31.60785]
[1778686287336,34.36,79228.03,1.6,-0.45988,0.00015,31.6056]
[1778686289914,34.36,79227.38,1.6,-0.45998,0.00015,31.60611]
[1778686289926,34.36,79227.38,1.6,-0.45998,0.00015,31.60611]
[1778686290134,34.36,79227.38,1.6,-0.45998,0.00015,31.60611]
[1778686290167,34.36,79227.38,1.6,-0.45998,0.00015,31.60611]
[1778686290284,34.36,79227.38,1.6,-0.45998,0.00015,31.60611]
[1778686290357,34.36,79232.22,1.6,-0.45927,0.00015,31.60238]
[1778686291364,34.36,79238.74,1.6,-0.45833,0.00015,31.59419]
[1778686293582,34.36,79238.63,1.6,-0.45834,0.00015,31.59429]
[1778686293653,34.36,79238.63,1.6,-0.45834,0.00015,31.59429]
[1778686294385,34.36,79236.43,1.6,-0.45866,0.00015,31.59607]
[1778686295881,34.36,79235.35,1.6,-0.45882,0.00015,31.59694]
[1778686296399,34.37,79227.95,1.6,-0.4599,0.00015,31.60271]
[1778686297033,34.37,79227.95,1.6,-0.4599,0.00015,31.60271]
[1778686298661,34.37,79223.74,1.6,-0.46051,0.00015,31.60591]
[1778686299270,34.37,79223.74,1.6,-0.46051,0.00015,31.60591]
[1778686300917,34.37,79225.06,1.6,-0.46032,0.00015,31.60493]
[1778686300941,34.37,79225.06,1.6,-0.46032,0.00015,31.60493]
[1778686301412,34.37,79225.06,1.6,-0.46032,0.00015,31.60493]
[1778686301434,34.37,79221.44,1.6,-0.46084,0.00015,31.60763]
[1778686306469,34.38,79218.11,1.6,-0.46133,0.00015,31.61009]
[1778686311044,34.38,79215.38,1.6,-0.46173,0.00015,31.61207]
[1778686314299,34.38,79210.9,1.6,-0.46238,0.00015,31.61523]
[1778686316107,34.39,79211.98,1.6,-0.46223,0.00015,31.61449]
[1778686317113,34.39,79210.78,1.6,-0.4624,0.00015,31.61533]
[1778686317711,34.39,79210.38,1.6,-0.46246,0.00015,31.61561]
[1778686318830,34.39,79209.3,1.6,-0.46262,0.00015,31.61635]
[1778686320151,34.39,79212.72,1.6,-0.46212,0.00015,31.61399]
[1778686321281,34.39,79219.26,1.6,-0.46117,0.00015,31.60934]
[1778686326609,34.4,79221.48,1.6,-0.46086,0.00014,31.60775]
[1778686327648,34.4,79221.48,1.6,-0.46086,0.00014,31.60775]
[1778686327743,34.4,79223.22,1.6,-0.46061,0.00014,31.60648]
[1778686330143,34.4,79222.82,1.6,-0.46066,0.00014,31.60678]
[1778686330261,34.4,79222.82,1.6,-0.46066,0.00014,31.60678]
[1778686330610,34.4,79222.82,1.6,-0.46066,0.00014,31.60678]
[1778686333693,34.4,79224.81,1.6,-0.46038,0.00014,31.60531]
[1778686337438,34.4,79226.33,1.6,-0.46016,0.00014,31.60418]
[1778686339223,34.4,79225.57,1.6,-0.46027,0.00014,31.60476]
[1778686342349,34.41,79225.09,1.6,-0.46034,0.00014,31.60512]
[1778686342511,34.41,79225.09,1.6,-0.46034,0.00014,31.60512]
[1778686342660,34.41,79225.36,1.6,-0.4603,0.00014,31.60493]
[1778686343162,34.41,79225.36,1.6,-0.4603,0.00014,31.60493]
[1778686345060,34.41,79233.0,1.6,-0.4592,0.00014,31.59907]
[1778686346291,34.42,79235.84,1.6,-0.4588,0.00014,31.59693]
[1778686346358,34.42,79235.84,1.6,-0.4588,0.00014,31.59693]
[1778686349801,34.43,79229.41,1.6,-0.45973,0.00014,31.60197]
[1778686350240,34.43,79229.41,1.6,-0.45973,0.00014,31.60197]
[1778686350260,34.43,79229.41,1.6,-0.45973,0.00014,31.60197]
[1778686352143,34.44,79227.35,1.6,-0.46004,0.00014,31.60065]
[1778686357461,34.45,79226.27,1.6,-0.4602,0.00014,31.60152]
[1778686359077,34.45,79225.87,1.6,-0.46026,0.00014,31.60182]
[1778686359993,34.45,79225.51,1.6,-0.46031,0.00014,31.6021]
[1778686360024,34.45,79225.51,1.6,-0.46031,0.00014,31.6021]
[1778686360642,34.45,79225.51,1.6,-0.46031,0.00014,31.6021]
[1778686361386,34.45,79230.02,1.6,-0.45966,0.00014,31.59868]
[1778686361661,34.46,79235.96,1.6,-0.4588,0.00014,31.59405]
[1778686363284,34.46,79233.35,1.6,-0.45918,0.00014,31.59611]
[1778686363833,34.46,79233.78,1.6,-0.45912,0.00014,31.59578]
[1778686363949,34.46,79233.78,1.6,-0.45912,0.00014,31.59578]
[1778686364026,34.46,79233.78,1.6,-0.45912,0.00014,31.59578]
[1778686364076,34.46,79234.05,1.6,-0.45908,0.00014,31.59557]
[1778686364978,34.46,79234.05,1.6,-0.45908,0.00014,31.59557]
[1778686364986,34.46,79234.05,1.6,-0.45908,0.00014,31.59557]
[1778686365126,34.46,79234.05,1.6,-0.45908,0.00014,31.59557]
[1778686365173,34.47,79251.94,1.6,-0.4565,0.00014,31.58095]
[1778686366228,34.47,79251.94,1.6,-0.4565,0.00014,31.58095]
[1778686366400,34.47,79251.94,1.6,-0.4565,0.00014,31.58095]
[1778686366402,34.47,79251.94,1.6,-0.4565,0.00014,31.58095]
[1778686366510,34.47,79251.94,1.6,-0.4565,0.00014,31.58095]
[1778686366561,34.47,79247.57,1.6,-0.45714,0.00014,31.58467]
[1778686366935,34.47,79247.57,1.6,-0.45714,0.00014,31.58467]
[1778686367359,34.47,79247.57,1.6,-0.45714,0.00014,31.58467]
[1778686367409,34.47,79240.05,1.6,-0.45822,0.00014,31.59088]
[1778686368355,34.48,79232.16,1.6,-0.45937,0.00014,31.59717]
[1778686371186,34.48,79229.83,1.6,-0.45971,0.00014,31.59897]
[1778686374468,34.48,79227.68,1.6,-0.46002,0.00014,31.60065]
[1778686374562,34.49,79223.61,1.6,-0.46061,0.00014,31.6037]
[1778686374778,34.49,79223.61,1.6,-0.46061,0.00014,31.6037]
[1778686376188,34.49,79220.52,1.6,-0.46106,0.00014,31.60596]
[1778686377044,34.49,79219.97,1.6,-0.46114,0.00014,31.60637]
[1778686382663,34.49,79221.32,1.6,-0.46095,0.00014,31.60541]
[1778686384393,34.49,79221.19,1.6,-0.46097,0.00014,31.60552]
[1778686390056,34.5,79217.96,1.6,-0.46144,0.00014,31.60789]
[1778686395091,34.5,79221.68,1.6,-0.4609,0.00014,31.60522]
[1778686397917,34.51,79227.72,1.6,-0.46003,0.00014,31.60075]
[1778686403150,34.51,79226.89,1.6,-0.46016,0.00014,31.60142]
[1778686406556,34.52,79226.82,1.6,-0.46017,0.00014,31.60149]
[1778686406576,34.52,79226.82,1.6,-0.46017,0.00014,31.60149]
[1778686406625,34.52,79226.82,1.6,-0.46017,0.00014,31.60149]
[1778686406643,34.52,79226.87,1.6,-0.46017,0.00014,31.60146]
[1778686408185,34.52,79237.7,1.6,-0.4586,0.00014,31.59309]
[1778686409327,34.52,79237.7,1.6,-0.4586,0.00014,31.59309]
[1778686410599,34.52,79236.13,1.6,-0.45883,0.00014,31.59434]
[1778686414067,34.52,79235.68,1.6,-0.45889,0.00014,31.59171]
[1778686414683,34.52,79235.68,1.6,-0.45889,0.00014,31.59171]
[1778686419541,34.53,79233.35,1.6,-0.45923,0.00014,31.59357]
[1778686424389,34.53,79232.18,1.6,-0.4594,0.00014,31.59449]
[1778686425936,34.53,79238.24,1.6,-0.45853,0.00014,31.58974]
[1778686430897,34.53,79243.04,1.6,-0.45784,0.00014,31.58587]
[1778686430910,34.53,79243.04,1.6,-0.45784,0.00014,31.58587]
[1778686434450,34.53,79245.62,1.6,-0.45747,0.00014,31.58374]
[1778686435401,34.53,79245.59,1.6,-0.45747,0.00014,31.58376]
[1778686438930,34.53,79247.02,1.6,-0.45726,0.00014,31.58255]
[1778686439595,34.53,79247.02,1.6,-0.45726,0.00014,31.58255]
[1778686441051,34.53,79245.74,1.6,-0.45744,0.00014,31.58361]
[1778686441053,34.53,79245.74,1.6,-0.45744,0.00014,31.58361]
[1778686441457,34.53,79245.74,1.6,-0.45744,0.00014,31.58361]
[1778686441536,34.53,79245.74,1.6,-0.45744,0.00014,31.58361]
[1778686441593,34.53,79245.74,1.6,-0.45744,0.00014,31.58361]
[1778686441637,34.53,79241.63,1.6,-0.45804,0.00014,31.58698]
[1778686445381,34.53,79243.2,1.6,-0.45781,0.00014,31.5857]
[1778686445464,34.53,79242.49,1.6,-0.45791,0.00014,31.58627]
[1778686447176,34.53,79240.53,1.6,-0.4582,0.00014,31.58787]
[1778686452512,34.52,79242.77,1.6,-0.45787,0.00014,31.58603]
[1778686457547,34.52,79244.99,1.6,-0.45755,0.00014,31.5842]
[1778686459242,34.52,79244.83,1.6,-0.45757,0.00014,31.58433]
[1778686464596,34.52,79238.63,1.6,-0.45847,0.00014,31.58938]
[1778686466341,34.52,79238.61,1.6,-0.45847,0.00014,31.5894]
[1778686469687,34.52,79247.1,1.6,-0.45725,0.00014,31.58245]
[1778686470076,34.52,79249.71,1.6,-0.45687,0.00014,31.58026]
[1778686470343,34.52,79249.71,1.6,-0.45687,0.00014,31.58026]
[1778686470639,34.52,79256.65,1.6,-0.45587,0.00014,31.57428]
[1778686470804,34.52,79256.65,1.6,-0.45587,0.00014,31.57428]
[1778686470847,34.52,79256.65,1.6,-0.45587,0.00014,31.57428]
[1778686472908,34.53,79265.24,1.6,-0.45463,0.00014,31.56364]
[1778686473126,34.53,79265.24,1.6,-0.45463,0.00014,31.56364]
[1778686474841,34.53,79267.14,1.6,-0.45436,0.00014,31.56191]
[1778686475435,34.53,79267.14,1.6,-0.45436,0.00014,31.56191]
[1778686476423,34.53,79269.43,1.6,-0.45403,0.00014,31.55981]
[1778686479701,34.53,79277.74,1.6,-0.45283,0.00014,31.55199]
[1778686480802,34.53,79280.02,1.6,-0.45251,0.00014,31.5498]
[1778686486211,34.54,79272.92,1.6,-0.45353,0.00014,31.55662]
[1778686494807,34.54,79275.45,1.6,-0.45317,0.00014,31.55429]
[1778686499842,34.55,79275.69,1.6,-0.45314,0.00014,31.5541]
[1778686504877,34.55,79274.2,1.6,-0.45336,0.00014,31.55555]
[1778686509912,34.56,79278.48,1.6,-0.45275,0.00014,31.5515]
[1778686514947,34.56,79274.87,1.6,-0.45327,0.00014,31.55498]
[1778686516907,34.56,79272.57,1.6,-0.4536,0.00014,31.55715]
[1778686521841,34.56,79270.85,1.6,-0.45386,0.00014,31.5588]
[1778686526389,34.56,79263.53,1.6,-0.45491,0.00014,31.5655]
[1778686526516,34.56,79263.53,1.6,-0.45491,0.00014,31.5655]
[1778686526547,34.56,79263.53,1.6,-0.45491,0.00014,31.5655]
[1778686526576,34.56,79263.53,1.6,-0.45491,0.00014,31.5655]
[1778686526583,34.56,79263.53,1.6,-0.45491,0.00014,31.5655]
[1778686526630,34.56,79263.53,1.6,-0.45491,0.00014,31.5655]
[1778686526682,34.57,79262.5,1.6,-0.45506,0.00014,31.56643]
[1778686528043,34.56,79245.7,1.6,-0.45748,0.00014,31.58091]
[1778686531347,34.56,79247.46,1.6,-0.45722,0.00014,31.57943]
[1778686531376,34.56,79247.46,1.6,-0.45722,0.00014,31.57943]
[1778686537105,34.57,79241.98,1.6,-0.45801,0.00014,31.58096]
[1778686542140,34.57,79239.69,1.6,-0.45835,0.00014,31.58283]
[1778686543687,34.57,79239.69,1.6,-0.45835,0.00014,31.58283]
[1778686543695,34.57,79239.69,1.6,-0.45835,0.00014,31.58283]
[1778686549189,34.57,79247.2,1.6,-0.45726,0.00014,31.57667]
[1778686554224,34.56,79245.63,1.6,-0.45748,0.00014,31.57795]
[1778686559259,34.56,79246.38,1.6,-0.45737,0.00014,31.5773]
[1778686564294,34.55,79246.48,1.6,-0.45736,0.00014,31.57719]
[1778686569294,34.55,79249.34,1.6,-0.45694,0.00014,31.57477]
[1778686571252,34.55,79256.82,1.6,-0.45586,0.00014,31.56834]
[1778686573010,34.55,79258.65,1.6,-0.4556,0.00014,31.56673]
[1778686573357,34.55,79263.62,1.6,-0.45488,0.00014,31.56229]
[1778686574790,34.55,79263.62,1.6,-0.45488,0.00014,31.56229]
[1778686574872,34.55,79266.28,1.6,-0.4545,0.00014,31.5599]
[1778686579399,34.56,79255.57,1.6,-0.45605,0.00014,31.56947]
[1778686584050,34.55,79258.75,1.6,-0.45559,0.00014,31.56666]
[1778686584841,34.55,79258.75,1.6,-0.45559,0.00014,31.56666]
[1778686585210,34.55,79263.48,1.6,-0.4549,0.00014,31.56246]
[1778686587247,34.56,79274.15,1.6,-0.45337,0.00014,31.55263]
[1778686588980,34.56,79274.34,1.6,-0.45335,0.00014,31.55247]
[1778686594504,34.57,79271.24,1.6,-0.45379,0.00014,31.55244]
[1778686599539,34.57,79273.6,1.6,-0.45346,0.00014,31.55027]
[1778686604575,34.58,79274.2,1.6,-0.45338,0.00014,31.54974]
[1778686605139,34.58,79274.2,1.6,-0.45338,0.00014,31.54974]
[1778686606842,34.58,79273.17,1.6,-0.45353,0.00014,31.55072]
[1778686606895,34.58,79273.17,1.6,-0.45353,0.00014,31.55072]
[1778686606901,34.58,79272.67,1.6,-0.4536,0.00014,31.5512]
[1778686606947,34.58,79272.67,1.6,-0.4536,0.00014,31.5512]
[1778686607007,34.58,79272.67,1.6,-0.4536,0.00014,31.5512]
[1778686607482,34.58,79272.67,1.6,-0.4536,0.00014,31.5512]
[1778686607853,34.58,79254.74,1.6,-0.45618,0.00014,31.56736]
[1778686608216,34.58,79254.74,1.6,-0.45618,0.00014,31.56736]
[1778686608609,34.58,79254.74,1.6,-0.45618,0.00014,31.56736]
[1778686608720,34.58,79249.92,1.6,-0.45688,0.00014,31.57147]
[1778686611313,34.58,79250.31,1.6,-0.45682,0.00014,31.57113]
[1778686616659,34.58,79250.48,1.6,-0.45679,0.00014,31.57099]
[1778686619071,34.58,79250.8,1.6,-0.45675,0.00014,31.57071]
[1778686619076,34.58,79250.8,1.6,-0.45675,0.00014,31.57071]
[1778686621250,34.58,79254.18,1.6,-0.45626,0.00014,31.56782]
[1778686621695,34.57,79262.46,1.6,-0.45507,0.00014,31.56054]
[1778686626152,34.58,79264.36,1.6,-0.45479,0.00014,31.55884]
[1778686627400,34.58,79262.17,1.6,-0.45511,0.00014,31.56081]
[1778686632773,34.58,79266.99,1.6,-0.45442,0.00014,31.55647]
[1778686638841,34.58,79269.12,1.6,-0.45412,0.00014,31.55455]
[1778686640841,34.58,79270.58,1.6,-0.45391,0.00014,31.55322]
[1778686646872,34.58,79265.14,1.6,-0.45469,0.00014,31.55819]
[1778686651907,34.58,79265.19,1.6,-0.45468,0.00014,31.55513]
[1778686656942,34.58,79263.28,1.6,-0.45495,0.00014,31.55684]
[1778686658841,34.58,79263.28,1.6,-0.45495,0.00014,31.55683]
[1778686661446,34.58,79268.72,1.6,-0.45417,0.00014,31.55189]
[1778686667012,34.59,79276.23,1.6,-0.45309,0.00014,31.54491]
[1778686672047,34.59,79277.62,1.6,-0.4529,0.00014,31.54363]
[1778686677611,34.6,79276.79,1.6,-0.45302,0.00014,31.54446]
[1778686677614,34.6,79276.79,1.6,-0.45302,0.00014,31.54446]
[1778686677729,34.6,79276.79,1.6,-0.45302,0.00014,31.54446]
[1778686677830,34.6,79268.95,1.6,-0.45415,0.00014,31.55181]
[1778686679181,34.6,79265.25,1.6,-0.45468,0.00014,31.55519]
[1778686685350,34.59,79266.34,1.6,-0.45452,0.00014,31.55418]
[1778686691570,34.59,79262.44,1.6,-0.45508,0.00014,31.55767]
[1778686697669,34.59,79260.66,1.6,-0.45533,0.00014,31.55923]
[1778686703794,34.58,79262.78,1.6,-0.45502,0.00014,31.55731]
[1778686703796,34.58,79262.78,1.6,-0.45502,0.00014,31.55731]
[1778686703832,34.58,79261.58,1.6,-0.4552,0.00014,31.55838]
[1778686705522,34.58,79258.41,1.6,-0.45565,0.00014,31.56118]
[1778686705683,34.58,79258.41,1.6,-0.45565,0.00014,31.56118]
[1778686705756,34.58,79258.41,1.6,-0.45565,0.00014,31.56118]
[1778686706295,34.58,79244.34,1.6,-0.45768,0.00014,31.57313]
[1778686709110,34.58,79241.09,1.6,-0.45815,0.00014,31.57577]
[1778686709739,34.58,79241.09,1.6,-0.45815,0.00014,31.57577]
[1778686710434,34.58,79241.26,1.6,-0.45812,0.00014,31.57563]
[1778686714542,34.58,79233.53,1.6,-0.45924,0.00014,31.57877]
[1778686715526,34.58,79233.39,1.6,-0.45926,0.00014,31.57888]
[1778686715533,34.58,79233.36,1.6,-0.45926,0.00014,31.5789]
[1778686717230,34.58,79231.17,1.6,-0.45958,0.00014,31.58059]
[1778686718475,34.58,79230.96,1.6,-0.45961,0.00014,31.58076]
[1778686718574,34.58,79230.11,1.6,-0.45973,0.00014,31.58142]
[1778686724428,34.59,79232.48,1.6,-0.45939,0.00014,31.57962]
[1778686729463,34.59,79232.56,1.6,-0.45938,0.00014,31.57957]
[1778686734403,34.59,79231.58,1.6,-0.45952,0.00014,31.58033]
[1778686739535,34.59,79231.72,1.6,-0.45951,0.00014,31.58024]
[1778686743120,34.59,79231.08,1.6,-0.4596,0.00014,31.58074]
[1778686747181,34.59,79223.26,1.6,-0.46073,0.00014,31.5866]
[1778686747235,34.59,79223.26,1.6,-0.46073,0.00014,31.5866]
[1778686747314,34.59,79223.26,1.6,-0.46073,0.00014,31.5866]
[1778686747617,34.59,79222.21,1.6,-0.46088,0.00014,31.58737]
[1778686748197,34.59,79222.21,1.6,-0.46088,0.00014,31.58737]
[1778686749710,34.6,79219.94,1.6,-0.46121,0.00014,31.58901]
[1778686750881,34.6,79207.95,1.6,-0.46294,0.00014,31.59734]
[1778686751178,34.6,79207.95,1.6,-0.46294,0.00014,31.59734]
[1778686751502,34.6,79207.95,1.6,-0.46294,0.00014,31.59734]
[1778686752436,34.6,79209.62,1.6,-0.4627,0.00014,31.59623]
[1778686754642,34.6,79223.56,1.6,-0.46069,0.00014,31.58641]
[1778686755792,34.6,79223.56,1.6,-0.46069,0.00014,31.58641]
[1778686755842,34.6,79223.01,1.6,-0.46077,0.00014,31.58682]
[1778686756148,34.6,79223.01,1.6,-0.46077,0.00014,31.58682]
[1778686759206,34.6,79233.95,1.6,-0.45919,0.00014,31.57856]
[1778686759317,34.6,79233.95,1.6,-0.45919,0.00014,31.57856]
[1778686759591,34.6,79233.95,1.6,-0.45919,0.00014,31.57856]
[1778686759703,34.6,79233.95,1.6,-0.45919,0.00014,31.57856]
[1778686760328,34.6,79236.18,1.6,-0.45887,0.00014,31.57681]
[1778686760679,34.6,79236.18,1.6,-0.45887,0.00014,31.57681]
[1778686761002,34.6,79236.18,1.6,-0.45887,0.00014,31.57681]
[1778686763344,34.6,79230.11,1.6,-0.45974,0.00014,31.5815]
[1778686763446,34.6,79230.11,1.6,-0.45974,0.00014,31.5815]
[1778686764528,34.6,79232.41,1.6,-0.45941,0.00014,31.57974]
[1778686765405,34.6,79234.9,1.6,-0.45905,0.00014,31.5778]
[1778686765632,34.6,79234.9,1.6,-0.45905,0.00014,31.5778]
[1778686765989,34.6,79234.9,1.6,-0.45905,0.00014,31.5778]
[1778686767526,34.6,79237.72,1.6,-0.45864,0.00014,31.57558]
[1778686772510,34.6,79244.31,1.6,-0.45769,0.00014,31.56726]
[1778686777804,34.6,79243.49,1.6,-0.45781,0.00014,31.56793]
[1778686782839,34.6,79241.22,1.6,-0.45814,0.00014,31.56978]
[1778686787874,34.6,79240.48,1.6,-0.45824,0.00014,31.57037]
[1778686790519,34.6,79238.81,1.6,-0.45848,0.00014,31.57171]
[1778686790898,34.6,79238.81,1.6,-0.45848,0.00014,31.57171]
[1778686790914,34.6,79238.81,1.6,-0.45848,0.00014,31.57171]
[1778686790940,34.6,79238.81,1.6,-0.45848,0.00014,31.57171]
[1778686790977,34.6,79237.01,1.6,-0.45874,0.00014,31.57314]
[1778686791443,34.6,79237.01,1.6,-0.45874,0.00014,31.57314]
[1778686791888,34.6,79237.01,1.6,-0.45874,0.00014,31.57314]
[1778686791902,34.6,79228.18,1.6,-0.46002,0.00014,31.57996]
[1778686792636,34.6,79228.18,1.6,-0.46002,0.00014,31.57996]
[1778686797944,34.6,79226.78,1.6,-0.46022,0.00014,31.58104]
[1778686800620,34.6,79226.58,1.6,-0.46025,0.00014,31.58119]
[1778686800755,34.6,79226.58,1.6,-0.46025,0.00014,31.58119]
[1778686800799,34.6,79226.58,1.6,-0.46025,0.00014,31.58119]
[1778686800965,34.6,79228.24,1.6,-0.46001,0.00014,31.57995]
[1778686801263,34.6,79228.24,1.6,-0.46001,0.00014,31.57995]
[1778686801709,34.6,79228.24,1.6,-0.46001,0.00014,31.57995]
[1778686802680,34.6,79230.7,1.6,-0.45966,0.00014,31.57809]
[1778686803691,34.6,79232.99,1.6,-0.45933,0.00014,31.57633]
[1778686805648,34.6,79236.62,1.6,-0.4588,0.00014,31.57349]
[1778686806266,34.6,79233.71,1.6,-0.45922,0.00014,31.57576]
[1778686806360,34.6,79233.71,1.6,-0.45922,0.00014,31.57576]
[1778686807364,34.6,79233.31,1.6,-0.45928,0.00014,31.57607]
[1778686808355,34.6,79232.92,1.6,-0.45934,0.00014,31.57637]
[1778686808379,34.6,79232.92,1.6,-0.45934,0.00014,31.57637]
[1778686808400,34.6,79232.92,1.6,-0.45934,0.00014,31.57637]
[1778686808433,34.6,79232.92,1.6,-0.45934,0.00014,31.57637]
[1778686808441,34.6,79232.92,1.6,-0.45934,0.00014,31.57637]
[1778686808477,34.6,79232.92,1.6,-0.45934,0.00014,31.57637]
[1778686809069,34.6,79229.42,1.6,-0.45984,0.00014,31.57906]
[1778686809975,34.6,79229.42,1.6,-0.45984,0.00014,31.57906]
[1778686813103,34.6,79220.99,1.6,-0.46106,0.00014,31.58531]
[1778686818132,34.61,79222.67,1.6,-0.46082,0.00014,31.58411]
[1778686819348,34.61,79223.08,1.6,-0.46076,0.00014,31.58381]
[1778686819352,34.61,79223.08,1.6,-0.46076,0.00014,31.58381]
[1778686822737,34.61,79220.98,1.6,-0.46106,0.00014,31.58534]
[1778686827150,34.61,79219.46,1.6,-0.46129,0.00014,31.58645]
[1778686828208,34.61,79220.92,1.6,-0.46108,0.00014,31.58541]
[1778686829665,34.61,79221.88,1.6,-0.46094,0.00014,31.58471]
[1778686829725,34.61,79222.88,1.6,-0.46079,0.00014,31.58399]
[1778686833794,34.61,79224.25,1.6,-0.46059,0.00014,31.57999]
[1778686833895,34.61,79224.44,1.6,-0.46057,0.00014,31.57985]
[1778686835852,34.61,79226.22,1.6,-0.46031,0.00014,31.57854]
[1778686835886,34.62,79226.13,1.6,-0.46033,0.00014,31.57861]
[1778686836747,34.62,79226.13,1.6,-0.46033,0.00014,31.57861]
[1778686836767,34.62,79226.13,1.6,-0.46033,0.00014,31.57861]
[1778686836843,34.62,79226.13,1.6,-0.46033,0.00014,31.57861]
[1778686836909,34.62,79226.13,1.6,-0.46033,0.00014,31.57861]
[1778686836932,34.62,79226.13,1.6,-0.46033,0.00014,31.57861]
[1778686837033,34.62,79225.45,1.6,-0.46042,0.00014,31.57912]
[1778686838272,34.62,79212.03,1.6,-0.46236,0.00014,31.58869]
[1778686841422,34.62,79209.21,1.6,-0.46277,0.00014,31.59062]
[1778686847335,34.62,79211.79,1.6,-0.4624,0.00014,31.58889]
[1778686850280,34.63,79211.11,1.6,-0.4625,0.00014,31.58936]
[1778686855391,34.63,79211.54,1.6,-0.46244,0.00014,31.58909]
[1778686860426,34.63,79211.46,1.6,-0.46245,0.00014,31.58916]
[1778686865702,34.64,79212.24,1.6,-0.46234,0.00014,31.58864]
[1778686866979,34.64,79211.48,1.6,-0.46245,0.00014,31.58917]
[1778686866998,34.64,79216.86,1.6,-0.46168,0.00014,31.58544]
[1778686867475,34.64,79224.35,1.6,-0.4606,0.00014,31.58005]
[1778686870853,34.64,79227.92,1.6,-0.46008,0.00014,31.5774]
[1778686876540,34.64,79227.41,1.6,-0.46016,0.00014,31.5778]
[1778686881575,34.64,79231.42,1.6,-0.45958,0.00014,31.57478]
[1778686882540,34.64,79231.42,1.6,-0.45958,0.00014,31.57478]
[1778686883541,34.64,79231.56,1.6,-0.45956,0.00014,31.57468]
[1778686883757,34.64,79231.56,1.6,-0.45956,0.00014,31.57468]
[1778686883762,34.64,79231.56,1.6,-0.45956,0.00014,31.57468]
[1778686883802,34.64,79231.56,1.6,-0.45956,0.00014,31.57468]
[1778686883806,34.64,79231.56,1.6,-0.45956,0.00014,31.57468]
[1778686884004,34.64,79231.56,1.6,-0.45956,0.00014,31.57468]
[1778686884045,34.64,79235.17,1.6,-0.45904,0.00014,31.5719]
[1778686884585,34.64,79235.17,1.6,-0.45904,0.00014,31.5719]
[1778686884723,34.64,79235.17,1.6,-0.45904,0.00014,31.5719]
[1778686884802,34.64,79245.61,1.6,-0.45754,0.00014,31.56354]
[1778686885372,34.64,79245.61,1.6,-0.45754,0.00014,31.56354]
[1778686885674,34.64,79245.61,1.6,-0.45754,0.00014,31.56354]
[1778686888602,34.65,79250.29,1.6,-0.45687,0.00014,31.55964]
[1778686888816,34.65,79250.29,1.6,-0.45687,0.00014,31.55964]
[1778686888847,34.64,79248.52,1.6,-0.45712,0.00014,31.56112]
[1778686894076,34.65,79248.85,1.6,-0.45707,0.00014,31.55787]
[1778686895441,34.65,79251.03,1.6,-0.45676,0.00014,31.55605]
[1778686895673,34.65,79249.28,1.6,-0.45702,0.00014,31.55753]
[1778686897549,34.65,79250.18,1.6,-0.45689,0.00014,31.55677]
[1778686898342,34.65,79252.98,1.6,-0.45648,0.00014,31.5544]
[1778686899325,34.65,79255.54,1.6,-0.45611,0.00014,31.55219]
[1778686902604,34.65,79256.62,1.6,-0.45596,0.00014,31.5513]
[1778686902973,34.65,79256.62,1.6,-0.45596,0.00014,31.5513]
[1778686905497,34.66,79252.63,1.6,-0.45654,0.00014,31.55474]
[1778686905502,34.66,79252.63,1.6,-0.45654,0.00014,31.55474]
[1778686905772,34.65,79247.9,1.6,-0.45722,0.00014,31.55871]
[1778686906733,34.65,79247.9,1.6,-0.45722,0.00014,31.55871]
[1778686906782,34.65,79247.9,1.6,-0.45722,0.00014,31.55871]
[1778686906827,34.65,79247.9,1.6,-0.45722,0.00014,31.55871]
[1778686910072,34.66,79238.96,1.6,-0.45851,0.00014,31.566]
[1778686916820,34.66,79234.99,1.6,-0.45908,0.00014,31.56916]
[1778686921855,34.67,79237.93,1.6,-0.45866,0.00014,31.56687]
[1778686923119,34.67,79237.93,1.6,-0.45866,0.00014,31.56687]
[1778686924604,34.67,79240.77,1.6,-0.45825,0.00014,31.56462]
[1778686924649,34.67,79240.77,1.6,-0.45825,0.00014,31.56462]
[1778686925323,34.67,79246.27,1.6,-0.45746,0.00014,31.56015]
[1778686925883,34.67,79256.57,1.6,-0.45598,0.00014,31.55144]
[1778686927772,34.67,79258.8,1.6,-0.45566,0.00014,31.5495]
[1778686932903,34.66,79259.23,1.6,-0.4556,0.00014,31.54909]
[1778686933618,34.66,79259.76,1.6,-0.45552,0.00014,31.54862]
[1778686938995,34.66,79261.65,1.6,-0.45524,0.00014,31.54691]
[1778686942655,34.66,79260.63,1.6,-0.45539,0.00014,31.5478]
[1778686942724,34.66,79260.63,1.6,-0.45539,0.00014,31.5478]
[1778686943140,34.66,79260.63,1.6,-0.45539,0.00014,31.5478]
[1778686943205,34.66,79260.63,1.6,-0.45539,0.00014,31.5478]
[1778686943172,34.66,79253.16,1.6,-0.45646,0.00014,31.55428]
[1778686946044,34.65,79246.02,1.6,-0.45749,0.00014,31.56027]
[1778686950789,34.65,79246.27,1.6,-0.45745,0.00014,31.56006]
[1778686956121,34.65,79250.95,1.6,-0.45677,0.00014,31.55312]
[1778686958971,34.65,79250.67,1.6,-0.45681,0.00014,31.55334]
[1778686964177,34.64,79253.12,1.6,-0.45646,0.00014,31.55123]
[1778686965904,34.64,79256.16,1.6,-0.45602,0.00014,31.54861]
[1778686968205,34.64,79271.51,1.6,-0.45381,0.00014,31.53482]
[1778686973242,34.64,79270.23,1.6,-0.45399,0.00014,31.536]
[1778686980289,34.64,79271.53,1.6,-0.4538,0.00014,31.53479]
[1778686981262,34.64,79271.53,1.6,-0.4538,0.00014,31.53479]
[1778686982373,34.64,79272.95,1.6,-0.4536,0.00014,31.53347]
[1778686983311,34.64,79274.28,1.6,-0.45341,0.00014,31.53222]
[1778686984697,34.64,79275.77,1.6,-0.4532,0.00014,31.53082]
[1778686985842,34.64,79275.77,1.6,-0.4532,0.00014,31.53083]
[1778686986438,34.64,79280.32,1.6,-0.45254,0.00014,31.52649]
[1778686988767,34.64,79288.21,1.6,-0.45141,0.00014,31.51874]
[1778686994631,34.65,79291.82,1.6,-0.4509,0.00014,31.51513]
[1778686998124,34.65,79293.63,1.6,-0.45064,0.00014,31.5133]
[1778687000364,34.65,79297.02,1.6,-0.45015,0.00014,31.50984]
[1778687002140,34.65,79297.63,1.6,-0.45006,0.00014,31.50921]
[1778687002530,34.65,79298.52,1.6,-0.44994,0.00014,31.5083]
[1778687006491,34.65,79301.25,1.6,-0.44955,0.00014,31.50547]
[1778687011123,34.65,79300.3,1.6,-0.44969,0.00014,31.50649]
[1778687011165,34.65,79300.3,1.6,-0.44969,0.00014,31.50649]
[1778687011189,34.65,79300.3,1.6,-0.44969,0.00014,31.50649]
[1778687011269,34.66,79302.92,1.6,-0.44931,0.00014,31.50074]
[1778687012334,34.66,79302.92,1.6,-0.44931,0.00014,31.50074]
[1778687021989,34.66,79308.16,1.6,-0.44856,0.00014,31.49514]
[1778687022209,34.66,79308.16,1.6,-0.44856,0.00014,31.49514]
[1778687022214,34.66,79308.16,1.6,-0.44856,0.00014,31.49514]
[1778687022303,34.66,79308.16,1.6,-0.44856,0.00014,31.49514]
[1778687022359,34.66,79308.16,1.6,-0.44856,0.00014,31.49514]
[1778687022391,34.66,79308.21,1.6,-0.44855,0.00014,31.49508]
[1778687022492,34.66,79308.21,1.6,-0.44855,0.00014,31.49508]
[1778687023656,34.66,79314.17,1.6,-0.4477,0.00014,31.48858]
[1778687023732,34.66,79314.17,1.6,-0.4477,0.00014,31.48858]
[1778687025696,34.66,79308.42,1.6,-0.44852,0.00014,31.49486]
[1778687027164,34.66,79309.46,1.6,-0.44837,0.00014,31.49373]
[1778687028110,34.66,79309.88,1.6,-0.44831,0.00014,31.49327]
[1778687028135,34.66,79309.88,1.6,-0.44831,0.00014,31.49327]
[1778687028183,34.66,79309.88,1.6,-0.44831,0.00014,31.49327]
[1778687028321,34.66,79309.88,1.6,-0.44831,0.00014,31.49327]
[1778687028484,34.66,79311.39,1.6,-0.44809,0.00014,31.49163]
[1778687029195,34.66,79305.42,1.6,-0.44895,0.00014,31.49808]
[1778687029487,34.66,79305.42,1.6,-0.44895,0.00014,31.49808]
[1778687029728,34.66,79305.42,1.6,-0.44895,0.00014,31.49808]
[1778687029747,34.66,79305.42,1.6,-0.44895,0.00014,31.49808]
[1778687030702,34.66,79301.43,1.6,-0.44952,0.00014,31.50231]
[1778687031020,34.66,79301.43,1.6,-0.44952,0.00014,31.50231]
[1778687031118,34.66,79293.09,1.6,-0.45072,0.00014,31.51095]
[1778687036683,34.66,79290.94,1.6,-0.45103,0.00014,31.51314]
[1778687037841,34.66,79290.94,1.6,-0.45103,0.00014,31.51314]
[1778687038937,34.66,79291.69,1.6,-0.45092,0.00014,31.51239]
[1778687042726,34.66,79300.12,1.6,-0.44972,0.00014,31.50374]
[1778687047761,34.66,79295.64,1.6,-0.45036,0.00014,31.5084]
[1778687048726,34.66,79295.64,1.6,-0.45036,0.00014,31.5084]
[1778687048842,34.66,79295.64,1.6,-0.45036,0.00014,31.5084]
[1778687049666,34.66,79295.14,1.6,-0.45043,0.00014,31.50892]
[1778687053947,34.67,79283.66,1.6,-0.45208,0.00014,31.52043]
[1778687056681,34.67,79277.72,1.6,-0.45294,0.00014,31.52619]
[1778687057238,34.67,79277.72,1.6,-0.45294,0.00014,31.52619]
[1778687058015,34.67,79278.59,1.6,-0.45281,0.00014,31.52537]
[1778687060672,34.67,79272.72,1.6,-0.45366,0.00014,31.53093]
[1778687061229,34.67,79272.72,1.6,-0.45366,0.00014,31.53093]
[1778687062545,34.67,79270.06,1.6,-0.45404,0.00014,31.53341]
[1778687063980,34.67,79269.72,1.6,-0.45409,0.00014,31.53373]
[1778687064066,34.67,79269.72,1.6,-0.45409,0.00014,31.53373]
[1778687064516,34.68,79269.45,1.6,-0.45413,0.00014,31.534]
[1778687064519,34.68,79269.45,1.6,-0.45413,0.00014,31.534]
[1778687064574,34.68,79269.45,1.6,-0.45413,0.00014,31.534]
[1778687064580,34.68,79269.45,1.6,-0.45413,0.00014,31.534]
[1778687064789,34.68,79269.45,1.6,-0.45413,0.00014,31.534]
[1778687065252,34.68,79260.94,1.6,-0.45536,0.00014,31.54168]
[1778687065636,34.68,79260.94,1.6,-0.45536,0.00014,31.54168]
[1778687066261,34.68,79260.94,1.6,-0.45536,0.00014,31.54168]
[1778687067458,34.68,79255.13,1.6,-0.45619,0.00014,31.54675]
[1778687068128,34.68,79255.13,1.6,-0.45619,0.00014,31.54675]
[1778687068865,34.68,79254.33,1.6,-0.45631,0.00014,31.54744]
[1778687068904,34.68,79254.33,1.6,-0.45631,0.00014,31.54744]
[1778687070924,34.68,79261.47,1.6,-0.45528,0.00014,31.54121]
[1778687072577,34.68,79260.11,1.6,-0.45547,0.00014,31.5394]
[1778687073962,34.67,79258.27,1.6,-0.45574,0.00014,31.54101]
[1778687079102,34.67,79254.7,1.6,-0.45625,0.00014,31.54408]
[1778687085024,34.67,79254.53,1.6,-0.45627,0.00014,31.54419]
[1778687088589,34.66,79254.27,1.6,-0.4563,0.00014,31.5444]
[1778687088655,34.66,79254.27,1.6,-0.4563,0.00014,31.5444]
[1778687088676,34.66,79254.27,1.6,-0.4563,0.00014,31.5444]
[1778687088753,34.66,79254.27,1.6,-0.4563,0.00014,31.5444]
[1778687088829,34.66,79254.27,1.6,-0.4563,0.00014,31.5444]
[1778687089941,34.66,79250.07,1.6,-0.45691,0.00014,31.54796]
[1778687090208,34.66,79250.07,1.6,-0.45691,0.00014,31.54796]
[1778687090263,34.66,79236.13,1.6,-0.45891,0.00014,31.55928]
[1778687090456,34.66,79236.13,1.6,-0.45891,0.00014,31.55928]
[1778687091215,34.66,79236.13,1.6,-0.45891,0.00014,31.55928]
[1778687091269,34.66,79236.13,1.6,-0.45891,0.00014,31.55928]
[1778687091316,34.67,79229.28,1.6,-0.4599,0.00014,31.56455]
[1778687091432,34.67,79229.28,1.6,-0.4599,0.00014,31.56455]
[1778687092078,34.67,79228.63,1.6,-0.45999,0.00014,31.56504]
[1778687093483,34.67,79230.15,1.6,-0.45977,0.00014,31.5639]
[1778687096730,34.67,79228.92,1.6,-0.45995,0.00014,31.56484]
[1778687097602,34.67,79228.12,1.6,-0.46007,0.00014,31.56544]
[1778687101472,34.67,79227.68,1.6,-0.46013,0.00014,31.56579]
[1778687101555,34.67,79227.68,1.6,-0.46013,0.00014,31.56579]
[1778687102253,34.67,79227.68,1.6,-0.46013,0.00014,31.56579]
[1778687102599,34.67,79222.23,1.6,-0.46092,0.00014,31.5698]
[1778687103157,34.67,79212.47,1.6,-0.46233,0.00014,31.57669]
[1778687107686,34.68,79212.01,1.6,-0.46239,0.00014,31.57702]
[1778687107906,34.68,79212.01,1.6,-0.46239,0.00014,31.57702]
[1778687107981,34.68,79212.01,1.6,-0.46239,0.00014,31.57702]
[1778687108397,34.68,79212.01,1.6,-0.46239,0.00014,31.57702]
[1778687108841,34.68,79206.38,1.6,-0.46321,0.00014,31.5808]
[1778687109310,34.68,79197.65,1.6,-0.46446,0.00014,31.5864]
[1778687109899,34.68,79197.65,1.6,-0.46446,0.00014,31.5864]
[1778687109957,34.68,79197.65,1.6,-0.46446,0.00014,31.5864]
[1778687110841,34.68,79201.74,1.6,-0.46388,0.00014,31.58382]
[1778687111327,34.68,79201.74,1.6,-0.46388,0.00014,31.58382]
[1778687112257,34.68,79207.48,1.6,-0.46305,0.00014,31.58009]
[1778687112411,34.68,79207.48,1.6,-0.46305,0.00014,31.58009]
[1778687112747,34.68,79208.37,1.6,-0.46292,0.00014,31.5795]
[1778687114737,34.68,79202.87,1.6,-0.46371,0.00014,31.58311]
[1778687115084,34.68,79202.87,1.6,-0.46371,0.00014,31.58311]
[1778687119507,34.69,79196.05,1.6,-0.4647,0.00014,31.58744]
[1778687121150,34.69,79190.25,1.6,-0.46554,0.00014,31.59094]
[1778687121210,34.69,79190.25,1.6,-0.46554,0.00014,31.59094]
[1778687121630,34.69,79188.92,1.6,-0.46573,0.00014,31.59173]
[1778687123274,34.69,79187.52,1.6,-0.46593,0.00014,31.59255]
[1778687126267,34.7,79185.68,1.6,-0.4662,0.00014,31.59363]
[1778687126434,34.7,79185.68,1.6,-0.4662,0.00014,31.59363]
[1778687126656,34.7,79184.59,1.6,-0.46636,0.00014,31.59426]
[1778687131534,34.7,79182.9,1.6,-0.4666,0.00014,31.59223]
[1778687131564,34.7,79182.9,1.6,-0.4666,0.00014,31.59223]
[1778687134178,34.7,79176.5,1.6,-0.46752,0.00014,31.59573]
[1778687134374,34.7,79175.97,1.6,-0.4676,0.00014,31.59601]
[1778687138318,34.7,79170.25,1.6,-0.46843,0.00014,31.599]
[1778687138402,34.7,79170.44,1.6,-0.4684,0.00014,31.5989]
[1778687139633,34.7,79174.75,1.6,-0.46778,0.00014,31.59666]
[1778687139667,34.7,79174.75,1.6,-0.46778,0.00014,31.59666]
[1778687140260,34.7,79174.75,1.6,-0.46778,0.00014,31.59666]
[1778687140301,34.7,79174.75,1.6,-0.46778,0.00014,31.59666]
[1778687140632,34.7,79176.33,1.6,-0.46755,0.00014,31.59582]
[1778687141225,34.7,79176.33,1.6,-0.46755,0.00014,31.59582]
[1778687141282,34.7,79176.33,1.6,-0.46755,0.00014,31.59582]
[1778687141342,34.7,79176.33,1.6,-0.46755,0.00014,31.59582]
[1778687141362,34.7,79176.33,1.6,-0.46755,0.00014,31.59582]
[1778687142288,34.7,79182.77,1.6,-0.46662,0.00014,31.5923]
[1778687142430,34.7,79193.38,1.6,-0.46509,0.00014,31.58612]
[1778687142740,34.7,79193.38,1.6,-0.46509,0.00014,31.58612]
[1778687142754,34.7,79193.38,1.6,-0.46509,0.00014,31.58612]
[1778687145088,34.7,79197.4,1.6,-0.46451,0.00014,31.58367]
[1778687146540,34.7,79196.37,1.6,-0.46466,0.00014,31.58431]
[1778687151409,34.71,79194.25,1.6,-0.46497,0.00014,31.58563]
[1778687153841,34.71,79191.91,1.6,-0.46531,0.00014,31.58705]
[1778687159549,34.72,79192.31,1.6,-0.46526,0.00014,31.58684]
[1778687161503,34.72,79192.31,1.6,-0.46526,0.00014,31.58684]
[1778687161707,34.72,79188.98,1.6,-0.46574,0.00014,31.58882]
[1778687162027,34.72,79188.98,1.6,-0.46574,0.00014,31.58882]
[1778687162059,34.72,79182.05,1.6,-0.46674,0.00014,31.59278]
[1778687162685,34.72,79182.05,1.6,-0.46674,0.00014,31.59278]
[1778687164672,34.72,79177.93,1.6,-0.46733,0.00014,31.59504]
[1778687165351,34.72,79177.93,1.6,-0.46733,0.00014,31.59504]
[1778687166351,34.72,79177.34,1.6,-0.46741,0.00014,31.59535]
[1778687166388,34.72,79177.34,1.6,-0.46741,0.00014,31.59535]
[1778687166404,34.72,79177.34,1.6,-0.46741,0.00014,31.59535]
[1778687166421,34.72,79177.86,1.6,-0.46734,0.00014,31.59507]
[1778687166537,34.72,79177.86,1.6,-0.46734,0.00014,31.59507]
[1778687166546,34.72,79177.86,1.6,-0.46734,0.00014,31.59507]
[1778687167600,34.72,79173.26,1.6,-0.468,0.00014,31.59751]
[1778687169270,34.72,79170.7,1.6,-0.46837,0.00014,31.59883]
[1778687169304,34.72,79170.7,1.6,-0.46837,0.00014,31.59883]
[1778687169386,34.72,79166.04,1.6,-0.46904,0.00014,31.60116]
[1778687175280,34.71,79169.59,1.6,-0.46853,0.00014,31.59938]
[1778687175379,34.71,79169.96,1.6,-0.46847,0.00014,31.59918]
[1778687176091,34.71,79169.96,1.6,-0.46847,0.00014,31.59918]
[1778687178971,34.71,79167.97,1.6,-0.46876,0.00014,31.60018]
[1778687180729,34.71,79175.49,1.6,-0.46768,0.00014,31.59631]
[1778687182999,34.71,79174.92,1.6,-0.46776,0.00014,31.59661]
[1778687183731,34.71,79173.3,1.6,-0.46799,0.00014,31.59746]
[1778687186969,34.71,79171.95,1.6,-0.46818,0.00014,31.59815]
[1778687187075,34.71,79171.95,1.6,-0.46818,0.00014,31.59815]
[1778687187220,34.71,79171.95,1.6,-0.46818,0.00014,31.59815]
[1778687187237,34.71,79176.21,1.6,-0.46757,0.00014,31.59592]
[1778687187750,34.71,79176.21,1.6,-0.46757,0.00014,31.59592]
[1778687187778,34.71,79185.75,1.6,-0.46619,0.00014,31.59064]
[1778687189059,34.71,79185.75,1.6,-0.46619,0.00014,31.59064]
[1778687189102,34.71,79185.75,1.6,-0.46619,0.00014,31.59064]
[1778687189172,34.71,79185.75,1.6,-0.46619,0.00014,31.59064]
[1778687189186,34.71,79185.75,1.6,-0.46619,0.00014,31.59064]
[1778687189517,34.71,79185.75,1.6,-0.46619,0.00014,31.59064]
[1778687189971,34.71,79191.69,1.6,-0.46534,0.00014,31.58718]
[1778687190056,34.71,79191.69,1.6,-0.46534,0.00014,31.58718]
[1778687190413,34.71,79191.69,1.6,-0.46534,0.00014,31.58718]
[1778687190529,34.71,79191.69,1.6,-0.46534,0.00014,31.58718]
[1778687190505,34.71,79215.15,1.6,-0.46196,0.00014,31.57203]
[1778687190671,34.71,79215.15,1.6,-0.46196,0.00014,31.57203]
[1778687191207,34.71,79215.15,1.6,-0.46196,0.00014,31.57203]
[1778687191432,34.71,79215.15,1.6,-0.46196,0.00014,31.57203]
[1778687192014,34.71,79211.66,1.6,-0.46246,0.00014,31.57143]
[1778687192589,34.71,79218.26,1.6,-0.46151,0.00014,31.56686]
[1778687192842,34.71,79218.26,1.6,-0.46151,0.00014,31.56686]
[1778687196909,34.71,79212.15,1.6,-0.46239,0.00014,31.57111]
[1778687196960,34.71,79212.15,1.6,-0.46239,0.00014,31.57111]
[1778687199153,34.71,79211.61,1.6,-0.46247,0.00014,31.57148]
[1778687200075,34.71,79213.05,1.6,-0.46227,0.00014,31.5705]
[1778687202264,34.71,79214.63,1.6,-0.46204,0.00014,31.56942]
[1778687203610,34.72,79216.29,1.6,-0.4618,0.00014,31.56827]
[1778687203656,34.72,79216.29,1.6,-0.4618,0.00014,31.56827]
[1778687203841,34.72,79216.29,1.6,-0.4618,0.00014,31.56827]
[1778687206644,34.72,79223.96,1.6,-0.4607,0.00014,31.5628]
[1778687207008,34.72,79223.96,1.6,-0.4607,0.00014,31.5628]
[1778687207017,34.72,79223.96,1.6,-0.4607,0.00014,31.5628]
[1778687207042,34.72,79223.96,1.6,-0.4607,0.00014,31.5628]
[1778687207113,34.72,79223.34,1.6,-0.46079,0.00014,31.56325]
[1778687208639,34.72,79227.74,1.6,-0.46015,0.00014,31.56001]
[1778687211328,34.72,79230.55,1.6,-0.45975,0.00014,31.5579]
[1778687213310,34.72,79231.24,1.6,-0.45965,0.00014,31.55737]
[1778687215500,34.72,79231.44,1.6,-0.45962,0.00014,31.55721]
[1778687215563,34.72,79231.44,1.6,-0.45962,0.00014,31.55721]
[1778687215603,34.71,79230.76,1.6,-0.45972,0.00014,31.55772]
[1778687215636,34.71,79230.76,1.6,-0.45972,0.00014,31.55772]
[1778687216149,34.71,79230.76,1.6,-0.45972,0.00014,31.55772]
[1778687216204,34.71,79230.76,1.6,-0.45972,0.00014,31.55772]
[1778687216401,34.71,79230.76,1.6,-0.45972,0.00014,31.55772]
[1778687216574,34.72,79211.19,1.6,-0.46253,0.00014,31.57178]
[1778687216686,34.72,79211.19,1.6,-0.46253,0.00014,31.57178]
[1778687216859,34.72,79211.19,1.6,-0.46253,0.00014,31.57178]
[1778687217172,34.72,79211.19,1.6,-0.46253,0.00014,31.57178]
[1778687217273,34.72,79189.69,1.6,-0.46563,0.00014,31.58539]
[1778687218443,34.72,79189.69,1.6,-0.46563,0.00014,31.58539]
[1778687218446,34.72,79188.87,1.6,-0.46575,0.00014,31.58588]
[1778687219078,34.72,79188.87,1.6,-0.46575,0.00014,31.58588]
[1778687219094,34.72,79188.87,1.6,-0.46575,0.00014,31.58588]
[1778687224043,34.72,79196.36,1.6,-0.46467,0.00014,31.5814]
[1778687225817,34.72,79200.02,1.6,-0.46415,0.00014,31.57913]
[1778687225915,34.72,79200.02,1.6,-0.46415,0.00014,31.57913]
[1778687225939,34.72,79200.02,1.6,-0.46415,0.00014,31.57913]
[1778687228760,34.73,79206.71,1.6,-0.46319,0.00014,31.57482]
[1778687229130,34.73,79206.71,1.6,-0.46319,0.00014,31.57482]
[1778687229701,34.73,79209.29,1.6,-0.46282,0.00014,31.57312]
[1778687230208,34.73,79209.29,1.6,-0.46282,0.00014,31.57312]
[1778687230306,34.73,79201.82,1.6,-0.46389,0.00014,31.578]
[1778687236128,34.73,79199.84,1.6,-0.46418,0.00014,31.57927]
[1778687241163,34.74,79198.44,1.6,-0.46438,0.00014,31.58017]
[1778687246198,34.74,79198.38,1.6,-0.46439,0.00014,31.58022]
[1778687251233,34.74,79199.63,1.6,-0.46421,0.00014,31.57646]
[1778687256268,34.75,79199.88,1.6,-0.46418,0.00014,31.57632]
[1778687261045,34.75,79200.16,1.6,-0.46414,0.00014,31.57615]
[1778687263317,34.75,79208.69,1.6,-0.46292,0.00014,31.57063]
[1778687266339,34.75,79200.53,1.6,-0.46409,0.00014,31.57593]
[1778687268353,34.75,79190.59,1.6,-0.46552,0.00014,31.58201]
[1778687270367,34.76,79200.0,1.6,-0.46417,0.00014,31.57628]
[1778687273113,34.76,79205.55,1.6,-0.46337,0.00014,31.57273]
[1778687275480,34.76,79206.89,1.6,-0.46318,0.00014,31.57185]
[1778687280849,34.76,79204.17,1.6,-0.46357,0.00014,31.57364]
[1778687282782,34.76,79211.51,1.6,-0.46252,0.00014,31.56879]
[1778687289047,34.76,79209.66,1.6,-0.46278,0.00014,31.57004]
[1778687289556,34.76,79209.66,1.6,-0.46278,0.00014,31.57004]
[1778687289596,34.76,79209.66,1.6,-0.46278,0.00014,31.57004]
[1778687290566,34.76,79206.22,1.6,-0.46328,0.00014,31.57232]
[1778687290622,34.76,79206.22,1.6,-0.46328,0.00014,31.57232]
[1778687290661,34.76,79195.66,1.6,-0.4648,0.00014,31.57901]
[1778687293257,34.77,79192.86,1.6,-0.4652,0.00014,31.58071]
[1778687297466,34.77,79189.11,1.6,-0.46574,0.00014,31.58294]
[1778687300577,34.77,79195.97,1.6,-0.46476,0.00014,31.57885]
[1778687305612,34.78,79194.89,1.6,-0.46492,0.00014,31.57953]
[1778687308789,34.78,79195.69,1.6,-0.4648,0.00014,31.57905]
[1778687308797,34.78,79195.69,1.6,-0.4648,0.00014,31.57905]
[1778687308957,34.78,79195.69,1.6,-0.4648,0.00014,31.57905]
[1778687309640,34.78,79186.75,1.6,-0.46609,0.00014,31.58435]
[1778687312767,34.78,79184.55,1.6,-0.4664,0.00014,31.58262]
[1778687315580,34.78,79178.21,1.6,-0.46732,0.00014,31.58611]
[1778687317988,34.78,79177.94,1.6,-0.46735,0.00014,31.58625]
[1778687319449,34.78,79178.72,1.6,-0.46724,0.00014,31.58583]
[1778687319521,34.78,79179.01,1.6,-0.4672,0.00014,31.58566]
[1778687320699,34.77,79175.37,1.6,-0.46772,0.00014,31.58761]
[1778687322403,34.77,79174.0,1.6,-0.46792,0.00014,31.58832]
[1778687328139,34.77,79173.33,1.6,-0.46801,0.00014,31.58866]
[1778687329090,34.77,79175.45,1.6,-0.46771,0.00014,31.58754]
[1778687330787,34.77,79165.03,1.6,-0.46921,0.00014,31.59281]
[1778687333950,34.77,79164.29,1.6,-0.46931,0.00014,31.59317]
[1778687338073,34.77,79161.45,1.6,-0.46972,0.00014,31.59452]
[1778687339710,34.77,79161.65,1.6,-0.46969,0.00014,31.59442]
[1778687339751,34.76,79164.68,1.6,-0.46926,0.00014,31.59298]
[1778687340531,34.76,79164.68,1.6,-0.46926,0.00014,31.59298]
[1778687340778,34.76,79163.73,1.6,-0.46939,0.00014,31.59343]
[1778687341034,34.76,79163.73,1.6,-0.46939,0.00014,31.59343]
[1778687341276,34.76,79163.73,1.6,-0.46939,0.00014,31.59343]
[1778687341333,34.76,79163.73,1.6,-0.46939,0.00014,31.59343]
[1778687341521,34.76,79163.73,1.6,-0.46939,0.00014,31.59343]
[1778687341660,34.76,79157.2,1.6,-0.47033,0.00014,31.59647]
[1778687342446,34.76,79157.2,1.6,-0.47033,0.00014,31.59647]
[1778687342473,34.76,79140.47,1.6,-0.47274,0.00014,31.60347]
[1778687342774,34.76,79140.47,1.6,-0.47274,0.00014,31.60347]
[1778687342925,34.76,79140.47,1.6,-0.47274,0.00014,31.60347]
[1778687343065,34.76,79140.47,1.6,-0.47274,0.00014,31.60347]
[1778687343183,34.76,79140.47,1.6,-0.47274,0.00014,31.60347]
[1778687343510,34.76,79137.12,1.6,-0.47323,0.00014,31.60473]
[1778687344264,34.76,79153.47,1.6,-0.47087,0.00014,31.59813]
[1778687345443,34.76,79153.47,1.6,-0.47087,0.00014,31.59813]
[1778687345527,34.76,79145.45,1.6,-0.47203,0.00014,31.60151]
[1778687345753,34.76,79145.45,1.6,-0.47203,0.00014,31.60151]
[1778687346239,34.76,79145.45,1.6,-0.47203,0.00014,31.60151]
[1778687346549,34.76,79145.45,1.6,-0.47203,0.00014,31.60151]
[1778687348195,34.76,79150.03,1.6,-0.47137,0.00014,31.59961]
[1778687349243,34.76,79146.95,1.6,-0.47181,0.00014,31.60089]
[1778687350660,34.76,79144.88,1.6,-0.47211,0.00014,31.60173]
[1778687350662,34.76,79144.88,1.6,-0.47211,0.00014,31.60173]
[1778687350667,34.76,79144.88,1.6,-0.47211,0.00014,31.60173]
[1778687350701,34.76,79144.88,1.6,-0.47211,0.00014,31.60173]
[1778687351054,34.76,79143.53,1.6,-0.4723,0.00014,31.60227]
[1778687351234,34.76,79141.08,1.6,-0.47266,0.00014,31.60323]
[1778687353910,34.76,79137.25,1.6,-0.47321,0.00014,31.60468]
[1778687357424,34.76,79135.28,1.6,-0.47349,0.00014,31.6054]
[1778687358143,34.76,79135.82,1.6,-0.47342,0.00014,31.60521]
[1778687358841,34.76,79134.41,1.6,-0.47362,0.00014,31.60572]
[1778687360731,34.76,79132.19,1.6,-0.47394,0.00014,31.6065]
[1778687361294,34.77,79128.46,1.6,-0.47448,0.00014,31.60778]
[1778687361542,34.77,79128.46,1.6,-0.47448,0.00014,31.60778]
[1778687361726,34.77,79128.46,1.6,-0.47448,0.00014,31.60778]
[1778687361741,34.77,79115.52,1.6,-0.47634,0.00014,31.61175]
[1778687362042,34.77,79115.52,1.6,-0.47634,0.00014,31.61175]
[1778687362268,34.77,79115.52,1.6,-0.47634,0.00014,31.61175]
[1778687362274,34.77,79115.52,1.6,-0.47634,0.00014,31.61175]
[1778687362592,34.77,79115.52,1.6,-0.47634,0.00014,31.61175]
[1778687362616,34.77,79095.52,1.6,-0.47923,0.00014,31.61652]
[1778687363848,34.77,79096.89,1.6,-0.47903,0.00014,31.61625]
[1778687363892,34.77,79096.89,1.6,-0.47903,0.00014,31.61625]
[1778687363935,34.77,79096.89,1.6,-0.47903,0.00014,31.61625]
[1778687364073,34.77,79096.89,1.6,-0.47903,0.00014,31.61625]
[1778687364580,34.77,79096.89,1.6,-0.47903,0.00014,31.61625]
[1778687364581,34.77,79096.89,1.6,-0.47903,0.00014,31.61625]
[1778687364715,34.77,79096.89,1.6,-0.47903,0.00014,31.61625]
[1778687364749,34.77,79121.15,1.6,-0.47553,0.00014,31.61011]
[1778687365517,34.77,79121.15,1.6,-0.47553,0.00014,31.61011]
[1778687365855,34.77,79121.15,1.6,-0.47553,0.00014,31.61011]
[1778687365645,34.77,79153.03,1.6,-0.47094,0.00014,31.59834]
[1778687365998,34.77,79153.03,1.6,-0.47094,0.00014,31.59834]
[1778687366411,34.77,79153.03,1.6,-0.47094,0.00014,31.59834]
[1778687366619,34.77,79169.39,1.6,-0.46858,0.00014,31.59066]
[1778687367768,34.77,79180.97,1.6,-0.46691,0.00014,31.58457]
[1778687368125,34.77,79180.97,1.6,-0.46691,0.00014,31.58457]
[1778687368166,34.77,79174.2,1.6,-0.46789,0.00014,31.5882]
[1778687369211,34.77,79174.2,1.6,-0.46789,0.00014,31.5882]
[1778687369723,34.77,79174.2,1.6,-0.46789,0.00014,31.5882]
[1778687369797,34.77,79168.09,1.6,-0.46877,0.00014,31.59132]
[1778687373223,34.77,79169.07,1.6,-0.46862,0.00014,31.58783]
[1778687378842,34.77,79169.4,1.6,-0.46857,0.00014,31.58765]
[1778687379520,34.77,79169.4,1.6,-0.46857,0.00014,31.58765]
[1778687379561,34.77,79169.4,1.6,-0.46857,0.00014,31.58765]
[1778687379866,34.76,79166.26,1.6,-0.46903,0.00014,31.58921]
[1778687381261,34.76,79164.12,1.6,-0.46933,0.00014,31.59025]
[1778687381331,34.76,79164.12,1.6,-0.46933,0.00014,31.59025]
[1778687383272,34.76,79150.67,1.6,-0.47127,0.00014,31.59634]
[1778687388310,34.76,79149.95,1.6,-0.47137,0.00014,31.59664]
[1778687393797,34.76,79149.01,1.6,-0.47151,0.00014,31.59703]
[1778687399387,34.75,79149.08,1.6,-0.4715,0.00014,31.597]
[1778687400128,34.75,79149.08,1.6,-0.4715,0.00014,31.597]
[1778687400149,34.75,79149.08,1.6,-0.4715,0.00014,31.597]
[1778687400446,34.75,79149.08,1.6,-0.4715,0.00014,31.597]
[1778687400532,34.75,79149.08,1.6,-0.4715,0.00014,31.597]
[1778687400613,34.75,79149.08,1.6,-0.4715,0.00014,31.597]
[1778687400675,34.75,79149.08,1.6,-0.4715,0.00014,31.597]
[1778687400779,34.75,79149.08,1.6,-0.4715,0.00014,31.597]
[1778687400733,34.75,79145.98,1.6,-0.47194,0.00014,31.59828]
[1778687400852,34.75,79145.98,1.6,-0.47194,0.00014,31.59828]
[1778687400857,34.75,79145.98,1.6,-0.47194,0.00014,31.59828]
[1778687401629,34.75,79145.98,1.6,-0.47194,0.00014,31.59828]
[1778687401732,34.75,79132.38,1.6,-0.47391,0.00014,31.60342]
[1778687401859,34.75,79132.38,1.6,-0.47391,0.00014,31.60342]
[1778687401984,34.75,79132.38,1.6,-0.47391,0.00014,31.60342]
[1778687402626,34.75,79132.38,1.6,-0.47391,0.00014,31.60342]
[1778687402685,34.75,79132.38,1.6,-0.47391,0.00014,31.60342]
[1778687402734,34.75,79115.15,1.6,-0.47639,0.00014,31.60885]
[1778687404810,34.76,79108.16,1.6,-0.4774,0.00014,31.6107]
[1778687404931,34.76,79108.16,1.6,-0.4774,0.00014,31.6107]
[1778687407452,34.76,79109.12,1.6,-0.47726,0.00014,31.61046]
[1778687410851,34.76,79114.94,1.6,-0.47643,0.00014,31.60892]
[1778687411424,34.76,79114.94,1.6,-0.47643,0.00014,31.60892]
[1778687412755,34.77,79111.99,1.6,-0.47685,0.00014,31.60972]
[1778687412726,34.77,79104.78,1.6,-0.47789,0.00014,31.61153]
[1778687412891,34.77,79104.78,1.6,-0.47789,0.00014,31.61153]
[1778687412960,34.77,79104.78,1.6,-0.47789,0.00014,31.61153]
[1778687413670,34.77,79104.78,1.6,-0.47789,0.00014,31.61153]
[1778687413771,34.77,79096.66,1.6,-0.47907,0.00014,31.61331]
[1778687414214,34.77,79096.66,1.6,-0.47907,0.00014,31.61331]
[1778687414473,34.77,79096.66,1.6,-0.47907,0.00014,31.61331]
[1778687414596,34.77,79096.66,1.6,-0.47907,0.00014,31.61331]
[1778687414651,34.77,79089.47,1.6,-0.4801,0.00014,31.61465]
[1778687415623,34.77,79089.47,1.6,-0.4801,0.00014,31.61465]
[1778687418774,34.77,79097.46,1.6,-0.47895,0.00014,31.61314]
[1778687420537,34.77,79105.82,1.6,-0.47774,0.00014,31.61129]
[1778687424370,34.78,79106.63,1.6,-0.47763,0.00014,31.6111]
[1778687424423,34.78,79106.63,1.6,-0.47763,0.00014,31.6111]
[1778687424485,34.78,79106.63,1.6,-0.47763,0.00014,31.6111]
[1778687425228,34.78,79103.32,1.6,-0.47811,0.00014,31.61188]
[1778687425583,34.78,79103.32,1.6,-0.47811,0.00014,31.61188]
[1778687425632,34.78,79103.32,1.6,-0.47811,0.00014,31.61188]
[1778687428319,34.77,79099.0,1.6,-0.47873,0.00014,31.61283]
[1778687428702,34.77,79099.0,1.6,-0.47873,0.00014,31.61283]
[1778687428715,34.77,79099.0,1.6,-0.47873,0.00014,31.61283]
[1778687434037,34.77,79097.87,1.6,-0.47889,0.00014,31.61007]
[1778687439670,34.77,79105.05,1.6,-0.47786,0.00014,31.60848]
[1778687439884,34.77,79105.05,1.6,-0.47786,0.00014,31.60848]
[1778687439927,34.77,79105.05,1.6,-0.47786,0.00014,31.60848]
[1778687440785,34.77,79105.05,1.6,-0.47786,0.00014,31.60848]
[1778687442609,34.78,79112.46,1.6,-0.47679,0.00014,31.60662]
[1778687449740,34.78,79116.32,1.6,-0.47623,0.00014,31.60556]
[1778687454775,34.79,79116.16,1.6,-0.47626,0.00014,31.60561]
[1778687459810,34.79,79116.45,1.6,-0.47621,0.00014,31.60554]
[1778687460589,34.79,79116.45,1.6,-0.47621,0.00014,31.60554]
[1778687460699,34.79,79116.45,1.6,-0.47621,0.00014,31.60554]
[1778687460851,34.79,79116.45,1.6,-0.47621,0.00014,31.60554]
[1778687460912,34.79,79112.39,1.6,-0.4768,0.00014,31.60665]
[1778687460949,34.79,79112.39,1.6,-0.4768,0.00014,31.60665]
[1778687461744,34.79,79112.39,1.6,-0.4768,0.00014,31.60665]
[1778687461857,34.79,79112.39,1.6,-0.4768,0.00014,31.60665]
[1778687461825,34.79,79101.19,1.6,-0.47842,0.00014,31.60938]
[1778687461899,34.79,79101.19,1.6,-0.47842,0.00014,31.60938]
[1778687462566,34.79,79101.19,1.6,-0.47842,0.00014,31.60938]
[1778687462593,34.79,79101.19,1.6,-0.47842,0.00014,31.60938]
[1778687462785,34.79,79101.19,1.6,-0.47842,0.00014,31.60938]
[1778687462899,34.79,79103.01,1.6,-0.47815,0.00014,31.60897]
[1778687463389,34.79,79103.01,1.6,-0.47815,0.00014,31.60897]
[1778687465072,34.79,79107.24,1.6,-0.47754,0.00014,31.60798]
[1778687470906,34.8,79111.2,1.6,-0.47697,0.00014,31.60698]
[1778687470923,34.8,79111.2,1.6,-0.47697,0.00014,31.60698]
[1778687470949,34.8,79111.2,1.6,-0.47697,0.00014,31.60698]
[1778687472915,34.8,79098.16,1.6,-0.47886,0.00014,31.61004]
[1778687477953,34.81,79095.75,1.6,-0.4792,0.00014,31.61053]
[1778687482998,34.81,79096.46,1.6,-0.4791,0.00014,31.61039]
[1778687483911,34.81,79096.46,1.6,-0.4791,0.00014,31.61039]
[1778687491056,34.82,79098.57,1.6,-0.4788,0.00014,31.60698]
[1778687496092,34.83,79098.7,1.6,-0.47878,0.00014,31.60696]
[1778687499113,34.83,79096.76,1.6,-0.47906,0.00014,31.60736]
[1778687499147,34.83,79096.76,1.6,-0.47906,0.00014,31.60736]
[1778687499771,34.83,79096.76,1.6,-0.47906,0.00014,31.60736]
[1778687499820,34.83,79096.76,1.6,-0.47906,0.00014,31.60736]
[1778687500132,34.83,79096.15,1.6,-0.47915,0.00014,31.60748]
[1778687501137,34.83,79093.33,1.6,-0.47956,0.00014,31.60802]
[1778687504524,34.83,79094.79,1.6,-0.47935,0.00014,31.60775]
[1778687506628,34.84,79099.52,1.6,-0.47867,0.00014,31.60679]
[1778687506763,34.84,79099.52,1.6,-0.47867,0.00014,31.60679]
[1778687508206,34.84,79097.91,1.6,-0.4789,0.00014,31.60713]
[1778687508234,34.84,79097.91,1.6,-0.4789,0.00014,31.60713]
[1778687509583,34.84,79095.29,1.6,-0.47928,0.00014,31.60765]
[1778687510221,34.84,79095.16,1.6,-0.4793,0.00014,31.60768]
[1778687516236,34.84,79092.49,1.6,-0.47968,0.00014,31.60818]
[1778687521271,34.85,79088.88,1.6,-0.4802,0.00014,31.60882]
[1778687525299,34.85,79096.46,1.6,-0.47911,0.00014,31.60743]
[1778687526235,34.85,79096.46,1.6,-0.47911,0.00014,31.60743]
[1778687531341,34.85,79092.43,1.6,-0.47969,0.00014,31.6082]
[1778687532257,34.85,79092.43,1.6,-0.47969,0.00014,31.6082]
[1778687532348,34.85,79088.65,1.6,-0.48024,0.00014,31.60886]
[1778687535483,34.84,79083.18,1.6,-0.48102,0.00014,31.60971]
[1778687537283,34.84,79083.18,1.6,-0.48102,0.00014,31.60971]
[1778687540864,34.84,79091.27,1.6,-0.47986,0.00014,31.60841]
[1778687546447,34.84,79088.93,1.6,-0.48019,0.00014,31.60881]
[1778687551482,34.84,79088.31,1.6,-0.48028,0.00014,31.60592]
[1778687553004,34.84,79086.39,1.6,-0.48056,0.00014,31.60623]
[1778687553012,34.84,79086.39,1.6,-0.48056,0.00014,31.60623]
[1778687558854,34.84,79082.9,1.6,-0.48106,0.00014,31.60676]
[1778687560423,34.84,79084.06,1.6,-0.4809,0.00014,31.60659]
[1778687560436,34.84,79084.06,1.6,-0.4809,0.00014,31.60659]
[1778687560518,34.84,79084.06,1.6,-0.4809,0.00014,31.60659]
[1778687566964,34.84,79084.42,1.6,-0.48084,0.00014,31.60653]
[1778687567229,34.84,79084.05,1.6,-0.4809,0.00014,31.60659]
[1778687572634,34.84,79081.94,1.6,-0.4812,0.00014,31.60689]
[1778687577399,34.84,79081.87,1.6,-0.48121,0.00014,31.6069]
[1778687577551,34.84,79081.87,1.6,-0.48121,0.00014,31.6069]
[1778687580485,34.84,79074.65,1.6,-0.48225,0.00014,31.6078]
[1778687580690,34.84,79074.7,1.6,-0.48225,0.00014,31.6078]
[1778687581039,34.84,79074.7,1.6,-0.48225,0.00014,31.6078]
[1778687581699,34.84,79075.79,1.6,-0.48209,0.00014,31.60767]
[1778687586734,34.85,79078.7,1.6,-0.48167,0.00014,31.60733]
[1778687587216,34.85,79078.7,1.6,-0.48167,0.00014,31.60733]
[1778687588271,34.85,79075.35,1.6,-0.48215,0.00014,31.60773]
[1778687589213,34.85,79073.99,1.6,-0.48235,0.00014,31.60788]
[1778687590378,34.85,79072.65,1.6,-0.48254,0.00014,31.60802]
[1778687592411,34.85,79070.67,1.6,-0.48283,0.00014,31.60821]
[1778687593844,34.85,79070.78,1.6,-0.48281,0.00014,31.6082]
[1778687593874,34.85,79071.13,1.6,-0.48276,0.00014,31.60816]
[1778687594708,34.85,79071.13,1.6,-0.48276,0.00014,31.60816]
[1778687594728,34.85,79071.13,1.6,-0.48276,0.00014,31.60816]
[1778687594936,34.85,79071.13,1.6,-0.48276,0.00014,31.60816]
[1778687595627,34.85,79067.11,1.6,-0.48334,0.00014,31.60851]
[1778687595644,34.85,79067.11,1.6,-0.48334,0.00014,31.60851]
[1778687595797,34.85,79060.25,1.6,-0.48433,0.00014,31.60895]
[1778687596637,34.85,79060.25,1.6,-0.48433,0.00014,31.60895]
[1778687596844,34.85,79060.25,1.6,-0.48433,0.00014,31.60895]
[1778687597054,34.85,79056.22,1.6,-0.48491,0.00014,31.60912]
[1778687597690,34.85,79056.22,1.6,-0.48491,0.00014,31.60912]
[1778687597742,34.85,79056.22,1.6,-0.48491,0.00014,31.60912]
[1778687597747,34.85,79056.22,1.6,-0.48491,0.00014,31.60912]
[1778687598477,34.85,79056.73,1.6,-0.48484,0.00014,31.6091]
[1778687598662,34.85,79056.73,1.6,-0.48484,0.00014,31.6091]
[1778687598752,34.85,79056.73,1.6,-0.48484,0.00014,31.6091]
[1778687600596,34.85,79062.52,1.6,-0.484,0.00014,31.60883]
[1778687600705,34.85,79062.52,1.6,-0.484,0.00014,31.60883]
[1778687601842,34.85,79060.94,1.6,-0.48423,0.00014,31.60891]
[1778687603722,34.85,79053.37,1.6,-0.48532,0.00014,31.60919]
[1778687608325,34.85,79050.16,1.6,-0.48579,0.00014,31.60924]
[1778687608365,34.85,79050.16,1.6,-0.48579,0.00014,31.60924]
[1778687608421,34.85,79050.16,1.6,-0.48579,0.00014,31.60924]
[1778687608612,34.85,79050.16,1.6,-0.48579,0.00014,31.60924]
[1778687610526,34.85,79059.84,1.6,-0.48439,0.00014,31.60897]
[1778687611440,34.85,79060.16,1.6,-0.48434,0.00014,31.60895]
[1778687611548,34.85,79060.16,1.6,-0.48434,0.00014,31.60895]
[1778687612227,34.85,79060.4,1.6,-0.48431,0.00014,31.60595]
[1778687612245,34.85,79060.4,1.6,-0.48431,0.00014,31.60595]
[1778687613265,34.86,79056.61,1.6,-0.48486,0.00014,31.60611]
[1778687618961,34.86,79050.9,1.6,-0.48568,0.00014,31.60624]
[1778687619640,34.86,79050.9,1.6,-0.48568,0.00014,31.60624]
[1778687619761,34.86,79050.9,1.6,-0.48568,0.00014,31.60624]
[1778687625008,34.86,79051.65,1.6,-0.48557,0.00014,31.60623]
[1778687626634,34.86,79053.62,1.6,-0.48529,0.00014,31.6062]
[1778687627176,34.86,79053.61,1.6,-0.48529,0.00014,31.6062]
[1778687628155,34.86,79055.1,1.6,-0.48507,0.00014,31.60616]
[1778687630307,34.86,79052.15,1.6,-0.4855,0.00014,31.60623]
[1778687631482,34.86,79051.33,1.6,-0.48562,0.00014,31.60624]
[1778687637696,34.86,79056.24,1.6,-0.48491,0.00014,31.60613]
[1778687641889,34.86,79056.81,1.6,-0.48483,0.00014,31.60611]
[1778687644785,34.86,79059.47,1.6,-0.48444,0.00014,31.606]
[1778687646157,34.86,79058.43,1.6,-0.48459,0.00014,31.60604]
[1778687646200,34.86,79058.43,1.6,-0.48459,0.00014,31.60604]
[1778687646596,34.86,79058.43,1.6,-0.48459,0.00014,31.60604]
[1778687647055,34.86,79058.43,1.6,-0.48459,0.00014,31.60604]
[1778687647201,34.86,79058.53,1.6,-0.48458,0.00014,31.60604]
[1778687649903,34.86,79063.04,1.6,-0.48393,0.00014,31.60581]
[1778687650712,34.86,79067.35,1.6,-0.48331,0.00014,31.60551]
[1778687651873,34.87,79072.3,1.6,-0.48259,0.00014,31.60507]
[1778687653966,34.87,79071.91,1.6,-0.48265,0.00014,31.6051]
[1778687654013,34.87,79071.91,1.6,-0.48265,0.00014,31.6051]
[1778687654358,34.87,79069.68,1.6,-0.48297,0.00014,31.60531]
[1778687654708,34.87,79069.68,1.6,-0.48297,0.00014,31.60531]
[1778687654715,34.87,79060.23,1.6,-0.48433,0.00014,31.60596]
[1778687655251,34.87,79060.23,1.6,-0.48433,0.00014,31.60596]
[1778687655324,34.87,79060.23,1.6,-0.48433,0.00014,31.60596]
[1778687655326,34.87,79048.44,1.6,-0.48603,0.00014,31.60626]
[1778687659380,34.87,79049.36,1.6,-0.4859,0.00014,31.60625]
[1778687663456,34.87,79051.99,1.6,-0.48552,0.00014,31.60623]
[1778687665129,34.87,79057.45,1.6,-0.48474,0.00014,31.60608]
[1778687666717,34.87,79059.07,1.6,-0.4845,0.00014,31.60602]
[1778687666841,34.87,79059.07,1.6,-0.4845,0.00014,31.60602]
[1778687672215,34.87,79067.07,1.6,-0.48335,0.00014,31.60254]
[1778687673347,34.87,79067.0,1.6,-0.48336,0.00014,31.60254]
[1778687674198,34.87,79068.14,1.6,-0.48319,0.00014,31.60245]
[1778687674907,34.87,79068.14,1.6,-0.48319,0.00014,31.60245]
[1778687675109,34.87,79068.14,1.6,-0.48319,0.00014,31.60245]
[1778687675135,34.87,79070.75,1.6,-0.48282,0.00014,31.60223]
[1778687675278,34.87,79070.75,1.6,-0.48282,0.00014,31.60223]
[1778687675932,34.87,79070.75,1.6,-0.48282,0.00014,31.60223]
[1778687675984,34.87,79070.75,1.6,-0.48282,0.00014,31.60223]
[1778687675993,34.87,79070.75,1.6,-0.48282,0.00014,31.60223]
[1778687676127,34.87,79072.67,1.6,-0.48254,0.00014,31.60204]
[1778687676753,34.87,79072.67,1.6,-0.48254,0.00014,31.60204]
[1778687676770,34.87,79072.67,1.6,-0.48254,0.00014,31.60204]
[1778687676802,34.87,79072.67,1.6,-0.48254,0.00014,31.60204]
[1778687677820,34.88,79077.18,1.6,-0.48189,0.00014,31.60155]
[1778687683599,34.88,79076.66,1.6,-0.48197,0.00014,31.60161]
[1778687683604,34.88,79076.66,1.6,-0.48197,0.00014,31.60161]
[1778687683681,34.88,79076.36,1.6,-0.48201,0.00014,31.60164]
[1778687684654,34.88,79076.36,1.6,-0.48201,0.00014,31.60164]
[1778687690602,34.88,79077.12,1.6,-0.4819,0.00014,31.60155]
[1778687694332,34.88,79076.76,1.6,-0.48195,0.00014,31.6016]
[1778687694491,34.88,79076.23,1.6,-0.48203,0.00014,31.60166]
[1778687695409,34.88,79076.23,1.6,-0.48203,0.00014,31.60166]
[1778687696348,34.88,79075.87,1.6,-0.48208,0.00014,31.6017]
[1778687697158,34.88,79073.94,1.6,-0.48236,0.00014,31.60191]
[1778687697662,34.88,79073.94,1.6,-0.48236,0.00014,31.60191]
[1778687698656,34.88,79071.13,1.6,-0.48276,0.00014,31.60219]
[1778687703553,34.88,79073.44,1.6,-0.48243,0.00014,31.60197]
[1778687705075,34.88,79073.44,1.6,-0.48243,0.00014,31.60197]
[1778687705687,34.89,79072.85,1.6,-0.48252,0.00014,31.60203]
[1778687708588,34.89,79064.66,1.6,-0.4837,0.00014,31.60272]
[1778687709885,34.89,79064.66,1.6,-0.4837,0.00014,31.60272]
[1778687710404,34.89,79063.64,1.6,-0.48384,0.00014,31.60278]
[1778687710467,34.89,79063.64,1.6,-0.48384,0.00014,31.60278]
[1778687710471,34.89,79063.64,1.6,-0.48384,0.00014,31.60278]
[1778687710507,34.89,79063.64,1.6,-0.48384,0.00014,31.60278]
[1778687710690,34.89,79063.64,1.6,-0.48384,0.00014,31.60278]
[1778687710871,34.89,79063.64,1.6,-0.48384,0.00014,31.60278]
[1778687710977,34.89,79063.64,1.6,-0.48384,0.00014,31.60278]
[1778687711038,34.89,79063.64,1.6,-0.48384,0.00014,31.60278]
[1778687712755,34.89,79056.59,1.6,-0.48486,0.00014,31.60313]
[1778687718592,34.89,79054.07,1.6,-0.48522,0.00014,31.6032]
[1778687718684,34.89,79054.07,1.6,-0.48522,0.00014,31.6032]
[1778687723731,34.89,79052.45,1.6,-0.48546,0.00014,31.60323]
[1778687723788,34.89,79052.45,1.6,-0.48546,0.00014,31.60323]
[1778687723874,34.89,79052.45,1.6,-0.48546,0.00014,31.60323]
[1778687724710,34.89,79059.83,1.6,-0.48439,0.00014,31.603]
[1778687727696,34.89,79062.1,1.6,-0.48407,0.00014,31.60288]
[1778687730293,34.89,79059.25,1.6,-0.48448,0.00014,31.60302]
[1778687730327,34.89,79059.25,1.6,-0.48448,0.00014,31.60302]
[1778687730841,34.89,79059.25,1.6,-0.48448,0.00014,31.60302]
[1778687736796,34.89,79055.51,1.6,-0.48502,0.00014,31.60017]
[1778687737748,34.89,79055.51,1.6,-0.48502,0.00014,31.60017]
[1778687742748,34.89,79050.07,1.6,-0.4858,0.00014,31.60027]
[1778687744871,34.89,79047.83,1.6,-0.48612,0.00014,31.60028]
[1778687746380,34.9,79044.39,1.6,-0.48662,0.00014,31.60024]
[1778687751905,34.9,79046.34,1.6,-0.48634,0.00014,31.60027]
[1778687756940,34.9,79046.9,1.6,-0.48626,0.00014,31.60027]
[1778687761975,34.9,79042.54,1.6,-0.48688,0.00014,31.60021]
[1778687767011,34.9,79042.74,1.6,-0.48686,0.00014,31.60021]
[1778687772045,34.9,79039.44,1.6,-0.48733,0.00014,31.60011]
[1778687776150,34.9,79033.05,1.6,-0.48825,0.00014,31.59979]
[1778687782115,34.91,79031.1,1.6,-0.48853,0.00014,31.59966]
[1778687786733,34.91,79030.86,1.6,-0.48857,0.00014,31.59964]
[1778687786735,34.91,79030.86,1.6,-0.48857,0.00014,31.59964]
[1778687786750,34.91,79030.86,1.6,-0.48857,0.00014,31.59964]
[1778687786791,34.91,79030.86,1.6,-0.48857,0.00014,31.59964]
[1778687786796,34.91,79030.86,1.6,-0.48857,0.00014,31.59964]
[1778687788012,34.91,79030.8,1.6,-0.48858,0.00014,31.59964]
[1778687788067,34.91,79030.8,1.6,-0.48858,0.00014,31.59964]
[1778687790407,34.91,79032.61,1.6,-0.48832,0.00014,31.59976]
[1778687796037,34.92,79031.01,1.6,-0.48855,0.00014,31.59666]
[1778687798233,34.92,79028.12,1.6,-0.48896,0.00014,31.59644]
[1778687799234,34.92,79015.82,1.6,-0.49074,0.00014,31.59509]
[1778687799269,34.92,79015.82,1.6,-0.49074,0.00014,31.59509]
[1778687799627,34.92,79015.82,1.6,-0.49074,0.00014,31.59509]
[1778687800210,34.92,79015.82,1.6,-0.49074,0.00014,31.59509]
[1778687800241,34.92,79018.15,1.6,-0.4904,0.00014,31.59539]
[1778687801248,34.92,79024.47,1.6,-0.48949,0.00014,31.5961]
[1778687804247,34.93,79026.97,1.6,-0.48913,0.00014,31.59634]
[1778687809594,34.93,79026.68,1.6,-0.48917,0.00014,31.59631]
[1778687816131,34.94,79024.01,1.6,-0.48955,0.00014,31.59605]
[1778687817607,34.94,79023.67,1.6,-0.4896,0.00014,31.59602]
[1778687817656,34.94,79023.67,1.6,-0.4896,0.00014,31.59602]
[1778687817721,34.94,79021.49,1.6,-0.48992,0.00014,31.59578]
[1778687819592,34.94,79017.17,1.6,-0.49054,0.00014,31.59526]
[1778687820503,34.94,79014.66,1.6,-0.4909,0.00014,31.59493]
[1778687820619,34.94,79014.66,1.6,-0.4909,0.00014,31.59493]
[1778687820632,34.94,79014.66,1.6,-0.4909,0.00014,31.59493]
[1778687820680,34.94,79014.66,1.6,-0.4909,0.00014,31.59493]
[1778687820709,34.94,79014.66,1.6,-0.4909,0.00014,31.59493]
[1778687820714,34.94,79014.66,1.6,-0.4909,0.00014,31.59493]
[1778687820781,34.94,79014.66,1.6,-0.4909,0.00014,31.59493]
[1778687820806,34.94,79014.66,1.6,-0.4909,0.00014,31.59493]
[1778687820942,34.94,79014.66,1.6,-0.4909,0.00014,31.59493]
[1778687821214,34.94,79014.66,1.6,-0.4909,0.00014,31.59493]
[1778687821248,34.95,79011.2,1.6,-0.4914,0.00014,31.59442]
[1778687821349,34.95,79011.2,1.6,-0.4914,0.00014,31.59442]
[1778687821918,34.95,79011.2,1.6,-0.4914,0.00014,31.59442]
[1778687822165,34.95,79000.35,1.6,-0.49296,0.00014,31.59251]
[1778687822342,34.95,79000.35,1.6,-0.49296,0.00014,31.59251]
[1778687822887,34.95,79000.35,1.6,-0.49296,0.00014,31.59251]
[1778687822923,34.95,78989.0,1.6,-0.4946,0.00014,31.58999]
[1778687823696,34.95,78989.0,1.6,-0.4946,0.00014,31.58999]
[1778687823849,34.95,78978.84,1.6,-0.49606,0.00014,31.58728]
[1778687824388,34.95,78978.84,1.6,-0.49606,0.00014,31.58728]
[1778687824511,34.95,78968.78,1.6,-0.49751,0.00014,31.58418]
[1778687826283,34.95,78970.03,1.6,-0.49733,0.00014,31.58459]
[1778687826661,34.95,78970.03,1.6,-0.49733,0.00014,31.58459]
[1778687827310,34.95,78971.29,1.6,-0.49715,0.00014,31.585]
[1778687827994,34.95,78971.29,1.6,-0.49715,0.00014,31.585]
[1778687829948,34.95,78969.1,1.6,-0.49747,0.00014,31.58429]
[1778687830303,34.95,78965.5,1.6,-0.49798,0.00014,31.58308]
[1778687831014,34.95,78965.5,1.6,-0.49798,0.00014,31.58308]
[1778687831078,34.95,78957.72,1.6,-0.49911,0.00014,31.5803]
[1778687833008,34.95,78958.83,1.6,-0.49895,0.00014,31.58071]
[1778687833139,34.95,78958.83,1.6,-0.49895,0.00014,31.58071]
[1778687833155,34.94,78967.66,1.6,-0.49768,0.00014,31.58382]
[1778687834278,34.94,78976.71,1.6,-0.49637,0.00014,31.58666]
[1778687834396,34.94,78976.71,1.6,-0.49637,0.00014,31.58666]
[1778687835037,34.94,78976.71,1.6,-0.49637,0.00014,31.58666]
[1778687838281,34.95,78980.21,1.6,-0.49586,0.00014,31.58767]
[1778687838458,34.95,78977.35,1.6,-0.49627,0.00014,31.58685]
[1778687838641,34.95,78977.35,1.6,-0.49627,0.00014,31.58685]
[1778687838767,34.95,78977.35,1.6,-0.49627,0.00014,31.58685]
[1778687838813,34.95,78967.58,1.6,-0.49768,0.00014,31.58379]
[1778687839703,34.95,78967.58,1.6,-0.49768,0.00014,31.58379]
[1778687840846,34.96,78962.67,1.6,-0.49839,0.00014,31.5821]
[1778687841293,34.97,78960.33,1.6,-0.49872,0.00014,31.58126]
[1778687841301,34.97,78960.33,1.6,-0.49872,0.00014,31.58126]
[1778687844176,34.98,78955.59,1.6,-0.4994,0.00014,31.57949]
[1778687844184,34.98,78955.59,1.6,-0.4994,0.00014,31.57949]
[1778687844249,34.98,78955.59,1.6,-0.4994,0.00014,31.57949]
[1778687844269,34.99,78954.4,1.6,-0.49957,0.00014,31.57903]
[1778687845149,34.99,78954.4,1.6,-0.49957,0.00014,31.57903]
[1778687845290,34.99,78954.4,1.6,-0.49957,0.00014,31.57903]
[1778687845208,35.0,78944.19,1.6,-0.50104,0.00014,31.57486]
[1778687845561,35.0,78935.41,1.6,-0.5023,0.00014,31.57093]
[1778687846314,35.0,78935.41,1.6,-0.5023,0.00014,31.57093]
[1778687846426,35.0,78935.41,1.6,-0.5023,0.00014,31.57093]
[1778687847129,35.0,78931.01,1.6,-0.50293,0.00014,31.56884]
[1778687849737,35.0,78930.03,1.6,-0.50307,0.00014,31.56836]
[1778687852723,35.0,78936.99,1.6,-0.50207,0.00014,31.56867]
[1778687857705,35.01,78934.35,1.6,-0.50245,0.00014,31.56745]
[1778687859399,35.01,78931.33,1.6,-0.50288,0.00014,31.56601]
[1778687860571,35.01,78929.15,1.6,-0.5032,0.00014,31.56495]
[1778687862416,35.01,78929.63,1.6,-0.50313,0.00014,31.56518]
[1778687863283,35.01,78929.63,1.6,-0.50313,0.00014,31.56518]
[1778687864241,35.01,78929.53,1.6,-0.50314,0.00014,31.56513]
[1778687864647,35.01,78930.1,1.6,-0.50306,0.00014,31.56541]
[1778687864705,35.01,78930.1,1.6,-0.50306,0.00014,31.56541]
[1778687864714,35.01,78930.1,1.6,-0.50306,0.00014,31.56541]
[1778687864774,35.01,78930.1,1.6,-0.50306,0.00014,31.56541]
[1778687864871,35.01,78930.1,1.6,-0.50306,0.00014,31.56541]
[1778687864931,35.01,78924.29,1.6,-0.5039,0.00014,31.56251]
[1778687865542,35.01,78924.29,1.6,-0.5039,0.00014,31.56251]
[1778687865808,35.01,78924.29,1.6,-0.5039,0.00014,31.56251]
[1778687866256,35.02,78907.92,1.6,-0.50625,0.00014,31.55359]
[1778687866410,35.02,78907.92,1.6,-0.50625,0.00014,31.55359]
[1778687866880,35.02,78907.92,1.6,-0.50625,0.00014,31.55359]
[1778687867322,35.02,78907.92,1.6,-0.50625,0.00014,31.55359]
[1778687867237,35.02,78907.76,1.6,-0.50628,0.00014,31.5535]
[1778687867753,35.02,78907.76,1.6,-0.50628,0.00014,31.5535]
[1778687868197,35.02,78907.76,1.6,-0.50628,0.00014,31.5535]
[1778687868215,35.02,78912.15,1.6,-0.50564,0.00014,31.55601]
[1778687868519,35.02,78912.15,1.6,-0.50564,0.00014,31.55601]
[1778687869018,35.02,78912.15,1.6,-0.50564,0.00014,31.55601]
[1778687869356,35.02,78907.9,1.6,-0.50625,0.00014,31.55359]
[1778687869503,35.02,78907.9,1.6,-0.50625,0.00014,31.55359]
[1778687870271,35.02,78899.59,1.6,-0.50745,0.00014,31.54864]
[1778687871245,35.02,78899.59,1.6,-0.50745,0.00014,31.54864]
[1778687872577,35.02,78899.62,1.6,-0.50744,0.00014,31.54866]
[1778687872650,35.02,78899.62,1.6,-0.50744,0.00014,31.54866]
[1778687873924,35.02,78900.89,1.6,-0.50726,0.00014,31.54943]
[1778687874127,35.02,78900.89,1.6,-0.50726,0.00014,31.54943]
[1778687874319,35.02,78900.89,1.6,-0.50726,0.00014,31.54943]
[1778687874203,35.03,78906.49,1.6,-0.50645,0.00014,31.55277]
[1778687874748,35.03,78906.49,1.6,-0.50645,0.00014,31.55277]
[1778687875299,35.03,78906.49,1.6,-0.50645,0.00014,31.55277]
[1778687874771,35.03,78920.83,1.6,-0.50439,0.00014,31.56072]
[1778687875778,35.03,78930.48,1.6,-0.503,0.00014,31.5656]
[1778687876798,35.03,78930.48,1.6,-0.503,0.00014,31.5656]
[1778687878253,35.03,78931.75,1.6,-0.50281,0.00014,31.56622]
[1778687878375,35.03,78927.97,1.6,-0.50336,0.00014,31.56437]
[1778687878382,35.03,78927.97,1.6,-0.50336,0.00014,31.56437]
[1778687878708,35.03,78927.97,1.6,-0.50336,0.00014,31.56437]
[1778687878732,35.03,78927.97,1.6,-0.50336,0.00014,31.56437]
[1778687878801,35.03,78917.68,1.6,-0.50484,0.00014,31.55905]
[1778687880300,35.03,78917.68,1.6,-0.50484,0.00014,31.55905]
[1778687880319,35.04,78913.25,1.6,-0.50547,0.00014,31.55663]
[1778687880773,35.04,78913.25,1.6,-0.50547,0.00014,31.55663]
[1778687882010,35.04,78908.55,1.6,-0.50615,0.00014,31.55397]
[1778687885813,35.04,78901.48,1.6,-0.50716,0.00014,31.54981]
[1778687885858,35.04,78901.48,1.6,-0.50716,0.00014,31.54981]
[1778687886290,35.04,78901.48,1.6,-0.50716,0.00014,31.54981]
[1778687887722,35.05,78891.58,1.6,-0.50859,0.00014,31.54363]
[1778687888226,35.05,78891.58,1.6,-0.50859,0.00014,31.54363]
[1778687888265,35.05,78887.27,1.6,-0.5092,0.00014,31.54082]
[1778687888464,35.05,78887.27,1.6,-0.5092,0.00014,31.54082]
[1778687888588,35.05,78887.27,1.6,-0.5092,0.00014,31.54082]
[1778687888638,35.05,78887.27,1.6,-0.5092,0.00014,31.54082]
[1778687888710,35.05,78887.27,1.6,-0.5092,0.00014,31.54082]
[1778687888736,35.05,78887.27,1.6,-0.5092,0.00014,31.54082]
[1778687888824,35.05,78887.27,1.6,-0.5092,0.00014,31.54082]
[1778687888878,35.05,78887.27,1.6,-0.5092,0.00014,31.54082]
[1778687888912,35.05,78887.27,1.6,-0.5092,0.00014,31.54082]
[1778687888917,35.05,78887.27,1.6,-0.5092,0.00014,31.54082]
[1778687888923,35.05,78887.27,1.6,-0.5092,0.00014,31.54082]
[1778687889174,35.05,78887.27,1.6,-0.5092,0.00014,31.54082]
[1778687889242,35.05,78879.32,1.6,-0.51035,0.00014,31.53542]
[1778687890020,35.05,78879.32,1.6,-0.51035,0.00014,31.53542]
[1778687890021,35.05,78873.3,1.6,-0.51121,0.00014,31.53117]
[1778687891269,35.05,78873.3,1.6,-0.51121,0.00014,31.53117]
[1778687891903,35.05,78873.19,1.6,-0.51123,0.00014,31.53109]
[1778687893917,35.06,78880.0,1.6,-0.51025,0.00014,31.5359]
[1778687894558,35.06,78880.0,1.6,-0.51025,0.00014,31.5359]
[1778687894561,35.06,78880.0,1.6,-0.51025,0.00014,31.5359]
[1778687894924,35.06,78877.63,1.6,-0.51059,0.00014,31.53425]
[1778687896297,35.06,78877.63,1.6,-0.51059,0.00014,31.53425]
[1778687896362,35.06,78877.63,1.6,-0.51059,0.00014,31.53425]
[1778687896365,35.06,78877.63,1.6,-0.51059,0.00014,31.53425]
[1778687896412,35.06,78877.63,1.6,-0.51059,0.00014,31.53425]
[1778687896330,35.06,78871.78,1.6,-0.51143,0.00014,31.53008]
[1778687896518,35.06,78871.78,1.6,-0.51143,0.00014,31.53008]
[1778687896527,35.06,78871.78,1.6,-0.51143,0.00014,31.53008]
[1778687896802,35.06,78871.78,1.6,-0.51143,0.00014,31.53008]
[1778687896960,35.06,78871.78,1.6,-0.51143,0.00014,31.53008]
[1778687897001,35.06,78849.96,1.6,-0.51457,0.00014,31.51327]
[1778687897827,35.06,78849.96,1.6,-0.51457,0.00014,31.51327]
[1778687898359,35.06,78833.94,1.6,-0.51687,0.00014,31.4997]
[1778687898659,35.06,78833.94,1.6,-0.51687,0.00014,31.4997]
[1778687898871,35.06,78833.94,1.6,-0.51687,0.00014,31.4997]
[1778687899112,35.06,78825.79,1.6,-0.51804,0.00014,31.49239]
[1778687899961,35.06,78819.79,1.6,-0.5189,0.00014,31.48684]
[1778687900675,35.06,78819.79,1.6,-0.5189,0.00014,31.48684]
[1778687900732,35.06,78819.79,1.6,-0.5189,0.00014,31.48684]
[1778687901030,35.06,78819.79,1.6,-0.5189,0.00014,31.48684]
[1778687901046,35.06,78819.79,1.6,-0.5189,0.00014,31.48684]
[1778687901278,35.06,78819.79,1.6,-0.5189,0.00014,31.48684]
[1778687901369,35.06,78819.79,1.6,-0.5189,0.00014,31.48684]
[1778687901340,35.07,78812.78,1.6,-0.51991,0.00014,31.48017]
[1778687901539,35.07,78812.78,1.6,-0.51991,0.00014,31.48017]
[1778687901680,35.07,78812.78,1.6,-0.51991,0.00014,31.48017]
[1778687901816,35.07,78812.78,1.6,-0.51991,0.00014,31.48017]
[1778687902140,35.07,78812.78,1.6,-0.51991,0.00014,31.48017]
[1778687902143,35.07,78801.58,1.6,-0.52152,0.00014,31.46909]
[1778687902529,35.07,78801.58,1.6,-0.52152,0.00014,31.46909]
[1778687903009,35.07,78789.99,1.6,-0.52318,0.00014,31.45709]
[1778687903891,35.07,78789.99,1.6,-0.52318,0.00014,31.45709]
[1778687904279,35.07,78789.99,1.6,-0.52318,0.00014,31.45709]
[1778687904337,35.07,78782.66,1.6,-0.52423,0.00014,31.44922]
[1778687905007,35.07,78788.5,1.6,-0.52339,0.00014,31.45552]
[1778687905522,35.07,78788.5,1.6,-0.52339,0.00014,31.45552]
[1778687905730,35.07,78788.5,1.6,-0.52339,0.00014,31.45552]
[1778687905767,35.07,78788.5,1.6,-0.52339,0.00014,31.45552]
[1778687905854,35.07,78788.5,1.6,-0.52339,0.00014,31.45552]
[1778687906120,35.07,78795.14,1.6,-0.52244,0.00014,31.46251]
[1778687906639,35.07,78795.14,1.6,-0.52244,0.00014,31.46251]
[1778687907021,35.07,78806.84,1.6,-0.52075,0.00014,31.47438]
[1778687908715,35.07,78809.26,1.6,-0.52041,0.00014,31.47678]
[1778687909136,35.07,78809.26,1.6,-0.52041,0.00014,31.47678]
[1778687909336,35.08,78815.46,1.6,-0.51951,0.00014,31.48279]
[1778687911469,35.08,78816.07,1.6,-0.51942,0.00014,31.48039]
[1778687911519,35.08,78816.07,1.6,-0.51942,0.00014,31.48039]
[1778687912026,35.08,78816.07,1.6,-0.51942,0.00014,31.48039]
[1778687912065,35.08,78822.81,1.6,-0.51845,0.00014,31.48672]
[1778687912910,35.08,78822.81,1.6,-0.51845,0.00014,31.48672]
[1778687915266,35.08,78824.35,1.6,-0.51823,0.00014,31.48815]
[1778687915367,35.09,78832.26,1.6,-0.51709,0.00014,31.4953]
[1778687915691,35.09,78832.26,1.6,-0.51709,0.00014,31.4953]
[1778687918768,35.09,78824.57,1.6,-0.51819,0.00014,31.48837]
[1778687918880,35.09,78824.57,1.6,-0.51819,0.00014,31.48837]
[1778687919112,35.09,78817.64,1.6,-0.51919,0.00014,31.48192]
[1778687922131,35.09,78819.29,1.6,-0.51895,0.00014,31.48348]
[1778687922161,35.09,78819.29,1.6,-0.51895,0.00014,31.48348]
[1778687922283,35.09,78819.29,1.6,-0.51895,0.00014,31.48348]
[1778687922315,35.09,78815.52,1.6,-0.51949,0.00014,31.47991]
[1778687923301,35.09,78794.88,1.6,-0.52246,0.00014,31.45935]
[1778687925156,35.09,78792.22,1.6,-0.52284,0.00014,31.45658]
[1778687930194,35.1,78791.14,1.6,-0.52299,0.00014,31.45547]
[1778687933215,35.1,78785.05,1.6,-0.52386,0.00014,31.449]
[1778687938250,35.11,78787.35,1.6,-0.52352,0.00014,31.45149]
[1778687939180,35.11,78787.35,1.6,-0.52352,0.00014,31.45149]
[1778687940495,35.11,78795.08,1.6,-0.52241,0.00014,31.45964]
[1778687940526,35.11,78795.08,1.6,-0.52241,0.00014,31.45964]
[1778687941072,35.11,78795.08,1.6,-0.52241,0.00014,31.45964]
[1778687941390,35.11,78795.08,1.6,-0.52241,0.00014,31.45964]
[1778687942317,35.11,78795.68,1.6,-0.52232,0.00014,31.46027]
[1778687942416,35.11,78798.36,1.6,-0.52193,0.00014,31.46303]
[1778687942513,35.11,78798.36,1.6,-0.52193,0.00014,31.46303]
[1778687943286,35.12,78808.34,1.6,-0.5205,0.00014,31.47305]
[1778687943792,35.12,78808.34,1.6,-0.5205,0.00014,31.47305]
[1778687943807,35.12,78808.34,1.6,-0.5205,0.00014,31.47305]
[1778687943914,35.12,78808.34,1.6,-0.5205,0.00014,31.47305]
[1778687944293,35.12,78804.53,1.6,-0.52105,0.00014,31.46927]
[1778687945068,35.12,78804.53,1.6,-0.52105,0.00014,31.46927]
[1778687945270,35.12,78804.53,1.6,-0.52105,0.00014,31.46927]
[1778687945303,35.12,78792.28,1.6,-0.5228,0.00014,31.45675]
[1778687946025,35.12,78792.28,1.6,-0.5228,0.00014,31.45675]
[1778687946235,35.12,78792.28,1.6,-0.5228,0.00014,31.45675]
[1778687946311,35.12,78790.97,1.6,-0.52299,0.00014,31.45538]
[1778687946443,35.12,78790.97,1.6,-0.52299,0.00014,31.45538]
[1778687946759,35.12,78790.97,1.6,-0.52299,0.00014,31.45538]
[1778687946898,35.12,78790.97,1.6,-0.52299,0.00014,31.45538]
[1778687948553,35.12,78797.1,1.6,-0.52211,0.00014,31.46177]
[1778687951682,35.12,78800.19,1.6,-0.52167,0.00014,31.46492]
[1778687951775,35.12,78800.19,1.6,-0.52167,0.00014,31.46492]
[1778687951974,35.12,78800.19,1.6,-0.52167,0.00014,31.46492]
[1778687952973,35.12,78794.69,1.6,-0.52245,0.00014,31.45928]
[1778687954442,35.13,78788.25,1.6,-0.52338,0.00014,31.45253]
[1778687955267,35.13,78788.25,1.6,-0.52338,0.00014,31.45253]
[1778687956282,35.13,78790.4,1.6,-0.52307,0.00014,31.45481]
[1778687956623,35.13,78791.4,1.6,-0.52292,0.00014,31.45587]
[1778687957387,35.13,78797.96,1.6,-0.52198,0.00014,31.46268]
[1778687958394,35.13,78806.07,1.6,-0.52081,0.00014,31.47085]
[1778687963429,35.13,78809.43,1.6,-0.52033,0.00014,31.47415]
[1778687964288,35.13,78809.43,1.6,-0.52033,0.00014,31.47415]
[1778687964436,35.13,78810.37,1.6,-0.5202,0.00014,31.47507]
[1778687967951,35.13,78809.17,1.6,-0.52037,0.00014,31.4739]
[1778687970085,35.12,78812.56,1.6,-0.51989,0.00014,31.47719]
[1778687971125,35.12,78816.51,1.6,-0.51932,0.00014,31.48097]
[1778687971149,35.12,78822.93,1.6,-0.5184,0.00014,31.48398]
[1778687973025,35.13,78832.24,1.6,-0.51706,0.00014,31.49241]
[1778687973512,35.13,78839.52,1.6,-0.51601,0.00014,31.49874]
[1778687976084,35.13,78839.35,1.6,-0.51604,0.00014,31.4986]
[1778687977626,35.13,78841.9,1.6,-0.51567,0.00014,31.50078]
[1778687979655,35.13,78846.05,1.6,-0.51507,0.00014,31.50425]
[1778687979785,35.13,78846.05,1.6,-0.51507,0.00014,31.50425]
[1778687980340,35.13,78846.05,1.6,-0.51507,0.00014,31.50425]
[1778687980728,35.13,78846.48,1.6,-0.51501,0.00014,31.50461]
[1778687980738,35.13,78846.48,1.6,-0.51501,0.00014,31.50461]
[1778687980755,35.13,78846.48,1.6,-0.51501,0.00014,31.50461]
[1778687981403,35.13,78846.48,1.6,-0.51501,0.00014,31.50461]
[1778687981424,35.13,78846.48,1.6,-0.51501,0.00014,31.50461]
[1778687981537,35.13,78846.48,1.6,-0.51501,0.00014,31.50461]
[1778687981880,35.13,78837.33,1.6,-0.51632,0.00014,31.49688]
[1778687982677,35.13,78837.33,1.6,-0.51632,0.00014,31.49688]
[1778687983124,35.14,78822.31,1.6,-0.51848,0.00014,31.48345]
[1778687983718,35.14,78822.31,1.6,-0.51848,0.00014,31.48345]
[1778687983794,35.14,78818.83,1.6,-0.51898,0.00014,31.48021]
[1778687984941,35.14,78818.83,1.6,-0.51898,0.00014,31.48021]
[1778687985614,35.14,78818.07,1.6,-0.51909,0.00014,31.47949]
[1778687986009,35.14,78818.07,1.6,-0.51909,0.00014,31.47949]
[1778687986252,35.14,78818.07,1.6,-0.51909,0.00014,31.47949]
[1778687986659,35.13,78821.88,1.6,-0.51854,0.00014,31.48305]
[1778687987905,35.13,78821.94,1.6,-0.51853,0.00014,31.4831]
[1778687989303,35.13,78818.92,1.6,-0.51897,0.00014,31.48028]
[1778687991230,35.13,78818.52,1.6,-0.51903,0.00014,31.4799]
[1778687993676,35.13,78812.06,1.6,-0.51995,0.00014,31.47374]
[1778687994295,35.13,78812.06,1.6,-0.51995,0.00014,31.47374]
[1778687994403,35.13,78812.06,1.6,-0.51995,0.00014,31.47374]
[1778687996334,35.13,78805.28,1.6,-0.52093,0.00014,31.46708]
[1778687998094,35.13,78798.88,1.6,-0.52185,0.00014,31.46063]
[1778687998520,35.13,78797.34,1.6,-0.52207,0.00014,31.45906]
[1778687999341,35.13,78797.34,1.6,-0.52207,0.00014,31.45906]
[1778688000595,35.13,78795.66,1.6,-0.52231,0.00014,31.45732]
[1778688001053,35.13,78795.66,1.6,-0.52231,0.00014,31.45732]
[1778688001150,35.13,78795.66,1.6,-0.52231,0.00014,31.45732]
[1778688001228,35.13,78797.58,1.6,-0.52204,0.00014,31.4593]
[1778688003854,35.13,78793.44,1.6,-0.52263,0.00014,31.45502]
[1778688004495,35.13,78793.44,1.6,-0.52263,0.00014,31.45502]
[1778688003877,35.13,78790.89,1.6,-0.523,0.00014,31.45234]
[1778688005340,35.13,78785.89,1.6,-0.52371,0.00014,31.44703]
[1778688005665,35.13,78785.89,1.6,-0.52371,0.00014,31.44703]
[1778688005764,35.13,78785.89,1.6,-0.52371,0.00014,31.44703]
[1778688007083,35.13,78792.59,1.6,-0.52275,0.00014,31.45413]
[1778688012147,35.13,78794.18,1.6,-0.52252,0.00014,31.45579]
[1778688012241,35.13,78794.18,1.6,-0.52252,0.00014,31.45579]
[1778688012347,35.13,78794.54,1.6,-0.52247,0.00014,31.45616]
[1778688013698,35.13,78798.4,1.6,-0.52192,0.00014,31.46014]
[1778688014690,35.13,78799.96,1.6,-0.52169,0.00014,31.46173]
[1778688015428,35.13,78799.96,1.6,-0.52169,0.00014,31.46173]
[1778688014804,35.13,78798.14,1.6,-0.52196,0.00014,31.45987]
[1778688016191,35.13,78798.14,1.6,-0.52196,0.00014,31.45987]
[1778688016228,35.13,78798.14,1.6,-0.52196,0.00014,31.45987]
[1778688016267,35.13,78798.14,1.6,-0.52196,0.00014,31.45987]
[1778688016331,35.13,78796.95,1.6,-0.52213,0.00014,31.45865]
[1778688016550,35.13,78796.95,1.6,-0.52213,0.00014,31.45865]
[1778688017364,35.13,78796.95,1.6,-0.52213,0.00014,31.45865]
[1778688017663,35.13,78800.13,1.6,-0.52167,0.00014,31.4619]
[1778688017952,35.13,78800.13,1.6,-0.52167,0.00014,31.4619]
[1778688018059,35.13,78800.13,1.6,-0.52167,0.00014,31.4619]
[1778688018125,35.13,78800.13,1.6,-0.52167,0.00014,31.4619]
[1778688018383,35.13,78800.13,1.6,-0.52167,0.00014,31.4619]
[1778688019380,35.13,78804.52,1.6,-0.52104,0.00014,31.46632]
[1778688019449,35.13,78804.52,1.6,-0.52104,0.00014,31.46632]
[1778688019979,35.13,78805.61,1.6,-0.52088,0.00014,31.4674]
[1778688020082,35.13,78805.61,1.6,-0.52088,0.00014,31.4674]
[1778688020112,35.13,78805.61,1.6,-0.52088,0.00014,31.4674]
[1778688021075,35.13,78804.16,1.6,-0.52109,0.00014,31.46596]
[1778688021418,35.13,78804.16,1.6,-0.52109,0.00014,31.46596]
[1778688022170,35.13,78805.03,1.6,-0.52097,0.00014,31.46682]
[1778688022246,35.13,78805.03,1.6,-0.52097,0.00014,31.46682]
[1778688022474,35.13,78805.03,1.6,-0.52097,0.00014,31.46682]
[1778688022572,35.13,78810.5,1.6,-0.52018,0.00014,31.47221]
[1778688022742,35.13,78810.5,1.6,-0.52018,0.00014,31.47221]
[1778688022934,35.13,78810.5,1.6,-0.52018,0.00014,31.47221]
[1778688023154,35.13,78810.5,1.6,-0.52018,0.00014,31.47221]
[1778688023210,35.13,78810.5,1.6,-0.52018,0.00014,31.47221]
[1778688023262,35.13,78810.5,1.6,-0.52018,0.00014,31.47221]
[1778688023332,35.13,78810.5,1.6,-0.52018,0.00014,31.47221]
[1778688023383,35.13,78810.5,1.6,-0.52018,0.00014,31.47221]
[1778688023480,35.13,78810.5,1.6,-0.52018,0.00014,31.47221]
[1778688023427,35.13,78815.26,1.6,-0.5195,0.00014,31.47679]
[1778688023964,35.13,78815.26,1.6,-0.5195,0.00014,31.47679]
[1778688024098,35.13,78815.26,1.6,-0.5195,0.00014,31.47679]
[1778688024386,35.13,78850.77,1.6,-0.5144,0.00014,31.50811]
[1778688024612,35.13,78850.77,1.6,-0.5144,0.00014,31.50811]
[1778688024687,35.13,78850.77,1.6,-0.5144,0.00014,31.50811]
[1778688024776,35.13,78850.77,1.6,-0.5144,0.00014,31.50811]
[1778688024989,35.13,78850.77,1.6,-0.5144,0.00014,31.50811]
[1778688025259,35.13,78850.77,1.6,-0.5144,0.00014,31.50811]
[1778688025335,35.13,78864.79,1.6,-0.51238,0.00014,31.51905]
[1778688027172,35.13,78868.93,1.6,-0.51179,0.00014,31.52213]
[1778688027683,35.13,78874.57,1.6,-0.51098,0.00014,31.52621]
[1778688027784,35.13,78874.57,1.6,-0.51098,0.00014,31.52621]
[1778688027900,35.13,78880.93,1.6,-0.51007,0.00014,31.53066]
[1778688028654,35.13,78880.93,1.6,-0.51007,0.00014,31.53066]
[1778688028727,35.13,78880.93,1.6,-0.51007,0.00014,31.53066]
[1778688028959,35.13,78880.93,1.6,-0.51007,0.00014,31.53066]
[1778688029140,35.13,78880.93,1.6,-0.51007,0.00014,31.53066]
[1778688029225,35.13,78887.45,1.6,-0.50913,0.00014,31.53505]
[1778688029930,35.13,78887.45,1.6,-0.50913,0.00014,31.53505]
[1778688029941,35.13,78899.97,1.6,-0.50733,0.00014,31.54299]
[1778688031569,35.13,78902.43,1.6,-0.50698,0.00014,31.54447]
[1778688032754,35.13,78901.93,1.6,-0.50705,0.00014,31.54118]
[1778688033111,35.13,78901.93,1.6,-0.50705,0.00014,31.54118]
[1778688033144,35.13,78901.93,1.6,-0.50705,0.00014,31.54118]
[1778688034284,35.13,78905.97,1.6,-0.50647,0.00014,31.54357]
[1778688036900,35.13,78898.36,1.6,-0.50757,0.00014,31.53901]
[1778688037983,35.13,78907.6,1.6,-0.50624,0.00014,31.54452]
[1778688040015,35.13,78911.86,1.6,-0.50563,0.00014,31.54694]
[1778688040664,35.13,78916.63,1.6,-0.50494,0.00014,31.54957]
[1778688040709,35.13,78916.63,1.6,-0.50494,0.00014,31.54957]
[1778688040750,35.13,78916.63,1.6,-0.50494,0.00014,31.54957]
[1778688040798,35.13,78916.63,1.6,-0.50494,0.00014,31.54957]
[1778688040831,35.13,78916.63,1.6,-0.50494,0.00014,31.54957]
[1778688041166,35.13,78916.63,1.6,-0.50494,0.00014,31.54957]
[1778688041195,35.13,78929.15,1.6,-0.50315,0.00014,31.55601]
[1778688041699,35.13,78929.15,1.6,-0.50315,0.00014,31.55601]
[1778688042005,35.13,78929.15,1.6,-0.50315,0.00014,31.55601]
[1778688042024,35.13,78938.31,1.6,-0.50183,0.00014,31.56033]
[1778688042566,35.13,78938.31,1.6,-0.50183,0.00014,31.56033]
[1778688042882,35.13,78938.31,1.6,-0.50183,0.00014,31.56033]
[1778688042973,35.13,78938.31,1.6,-0.50183,0.00014,31.56033]
[1778688043748,35.13,78944.38,1.6,-0.50096,0.00014,31.56299]
[1778688044994,35.13,78948.65,1.6,-0.50035,0.00014,31.56478]
[1778688045239,35.13,78948.65,1.6,-0.50035,0.00014,31.56478]
[1778688045499,35.13,78951.44,1.6,-0.49995,0.00014,31.56591]
[1778688046356,35.13,78951.44,1.6,-0.49995,0.00014,31.56591]
[1778688046554,35.13,78948.33,1.6,-0.50039,0.00014,31.56465]
[1778688047499,35.13,78948.33,1.6,-0.50039,0.00014,31.56465]
[1778688047528,35.13,78948.23,1.6,-0.50041,0.00014,31.56461]
[1778688047821,35.13,78948.23,1.6,-0.50041,0.00014,31.56461]
[1778688047822,35.13,78948.23,1.6,-0.50041,0.00014,31.56461]
[1778688048182,35.13,78960.22,1.6,-0.49868,0.00014,31.56925]
[1778688049074,35.13,78971.9,1.6,-0.49701,0.00014,31.5732]
[1778688050248,35.13,78971.9,1.6,-0.49701,0.00014,31.5732]
[1778688051217,35.13,78976.3,1.6,-0.49638,0.00014,31.57454]
[1778688051264,35.13,78976.3,1.6,-0.49638,0.00014,31.57454]
[1778688051362,35.13,78983.15,1.6,-0.49539,0.00014,31.57648]
[1778688051571,35.13,78983.15,1.6,-0.49539,0.00014,31.57648]
[1778688051930,35.13,78983.15,1.6,-0.49539,0.00014,31.57648]
[1778688051934,35.13,78983.15,1.6,-0.49539,0.00014,31.57648]
[1778688052534,35.13,78983.15,1.6,-0.49539,0.00014,31.57648]
[1778688054155,35.13,78977.57,1.6,-0.4962,0.00014,31.57492]
[1778688054248,35.13,78977.57,1.6,-0.4962,0.00014,31.57492]
[1778688055117,35.13,78986.59,1.6,-0.4949,0.00014,31.57738]
[1778688058152,35.13,78989.87,1.6,-0.49443,0.00014,31.5782]
[1778688059440,35.13,78985.04,1.6,-0.49512,0.00014,31.57698]
[1778688059497,35.12,78978.06,1.6,-0.49613,0.00014,31.57506]
[1778688060153,35.12,78984.51,1.6,-0.4952,0.00014,31.57684]
[1778688060648,35.12,78984.51,1.6,-0.4952,0.00014,31.57684]
[1778688060809,35.12,78984.51,1.6,-0.4952,0.00014,31.57684]
[1778688060895,35.12,78984.51,1.6,-0.4952,0.00014,31.57684]
[1778688061407,35.12,78975.73,1.6,-0.49646,0.00014,31.57438]
[1778688061676,35.12,78975.73,1.6,-0.49646,0.00014,31.57438]
[1778688061679,35.12,78975.73,1.6,-0.49646,0.00014,31.57438]
[1778688062091,35.12,78975.73,1.6,-0.49646,0.00014,31.57438]
[1778688062352,35.12,78975.73,1.6,-0.49646,0.00014,31.57438]
[1778688062406,35.12,78954.84,1.6,-0.49946,0.00014,31.56724]
[1778688062676,35.12,78954.84,1.6,-0.49946,0.00014,31.56724]
[1778688063179,35.12,78954.84,1.6,-0.49946,0.00014,31.56724]
[1778688063519,35.12,78954.84,1.6,-0.49946,0.00014,31.56724]
[1778688063280,35.12,78953.67,1.6,-0.49963,0.00014,31.56678]
[1778688063942,35.12,78953.67,1.6,-0.49963,0.00014,31.56678]
[1778688065841,35.12,78943.02,1.6,-0.50116,0.00014,31.56241]
[1778688066073,35.12,78943.02,1.6,-0.50116,0.00014,31.56241]
[1778688066079,35.12,78943.02,1.6,-0.50116,0.00014,31.56241]
[1778688066154,35.12,78943.02,1.6,-0.50116,0.00014,31.56241]
[1778688066289,35.12,78943.02,1.6,-0.50116,0.00014,31.56241]
[1778688066533,35.12,78933.41,1.6,-0.50254,0.00014,31.55806]
[1778688067407,35.12,78924.5,1.6,-0.50381,0.00014,31.55369]
[1778688069524,35.13,78918.32,1.6,-0.5047,0.00014,31.55047]
[1778688071460,35.13,78922.56,1.6,-0.50409,0.00014,31.5527]
[1778688071844,35.13,78923.27,1.6,-0.50399,0.00014,31.55307]
[1778688071859,35.13,78923.27,1.6,-0.50399,0.00014,31.55307]
[1778688072245,35.13,78929.31,1.6,-0.50312,0.00014,31.55609]
[1778688073980,35.13,78932.64,1.6,-0.50264,0.00014,31.5577]
[1778688073986,35.13,78932.64,1.6,-0.50264,0.00014,31.5577]
[1778688074137,35.13,78932.64,1.6,-0.50264,0.00014,31.5577]
[1778688074154,35.13,78932.64,1.6,-0.50264,0.00014,31.5577]
[1778688074261,35.13,78932.64,1.6,-0.50264,0.00014,31.5577]
[1778688074365,35.13,78932.64,1.6,-0.50264,0.00014,31.5577]
[1778688074396,35.13,78933.61,1.6,-0.50251,0.00014,31.55816]
[1778688075304,35.13,78933.61,1.6,-0.50251,0.00014,31.55816]
[1778688075548,35.13,78933.61,1.6,-0.50251,0.00014,31.55816]
[1778688077182,35.13,78927.36,1.6,-0.5034,0.00014,31.55513]
[1778688077282,35.13,78923.56,1.6,-0.50395,0.00014,31.55322]
[1778688078573,35.13,78923.56,1.6,-0.50395,0.00014,31.55322]
[1778688079296,35.13,78925.26,1.6,-0.5037,0.00014,31.55408]
[1778688079880,35.13,78925.26,1.6,-0.5037,0.00014,31.55408]
[1778688080779,35.13,78924.58,1.6,-0.5038,0.00014,31.55374]
[1778688081310,35.13,78926.23,1.6,-0.50356,0.00014,31.55457]
[1778688085336,35.13,78925.78,1.6,-0.50363,0.00014,31.55434]
[1778688090374,35.13,78929.78,1.6,-0.50306,0.00014,31.55632]
[1778688091065,35.13,78929.78,1.6,-0.50306,0.00014,31.55632]
[1778688093098,35.13,78922.07,1.6,-0.50416,0.00014,31.54946]
[1778688094178,35.13,78922.63,1.6,-0.50408,0.00014,31.54975]
[1778688094262,35.13,78922.63,1.6,-0.50408,0.00014,31.54975]
[1778688094754,35.13,78920.67,1.6,-0.50437,0.00014,31.54873]
[1778688094763,35.13,78920.67,1.6,-0.50437,0.00014,31.54873]
[1778688094781,35.13,78920.67,1.6,-0.50437,0.00014,31.54873]
[1778688095382,35.13,78920.67,1.6,-0.50437,0.00014,31.54873]
[1778688095398,35.13,78920.67,1.6,-0.50437,0.00014,31.54873]
[1778688095409,35.13,78919.1,1.6,-0.50459,0.00014,31.5479]
[1778688095902,35.13,78919.1,1.6,-0.50459,0.00014,31.5479]
[1778688096481,35.13,78919.1,1.6,-0.50459,0.00014,31.5479]
[1778688097133,35.13,78913.5,1.6,-0.50539,0.00014,31.54487]
[1778688099753,35.13,78910.42,1.6,-0.50584,0.00014,31.54314]
[1778688099970,35.13,78910.42,1.6,-0.50584,0.00014,31.54314]
[1778688101288,35.13,78911.03,1.6,-0.50575,0.00014,31.54349]
[1778688102653,35.13,78910.83,1.6,-0.50578,0.00014,31.54337]
[1778688104223,35.13,78910.94,1.6,-0.50576,0.00014,31.54344]
[1778688108336,35.13,78915.7,1.6,-0.50508,0.00014,31.54607]
[1778688108356,35.13,78915.7,1.6,-0.50508,0.00014,31.54607]
[1778688108500,35.13,78914.19,1.6,-0.50529,0.00014,31.54525]
[1778688109698,35.13,78916.16,1.6,-0.50501,0.00014,31.54632]
[1778688110711,35.13,78915.7,1.6,-0.50508,0.00014,31.54607]
[1778688111637,35.13,78915.7,1.6,-0.50508,0.00014,31.54607]
[1778688113360,35.13,78914.97,1.6,-0.50518,0.00014,31.54568]
[1778688115734,35.13,78914.44,1.6,-0.50526,0.00014,31.54539]
[1778688117228,35.13,78916.72,1.6,-0.50493,0.00014,31.54663]
[1778688117342,35.13,78916.72,1.6,-0.50493,0.00014,31.54663]
[1778688117572,35.13,78914.39,1.6,-0.50527,0.00014,31.54536]
[1778688118848,35.13,78913.79,1.6,-0.50535,0.00014,31.54503]
[1778688120275,35.13,78913.03,1.6,-0.50546,0.00014,31.54461]
[1778688121873,35.13,78912.48,1.6,-0.50554,0.00014,31.5443]
[1778688127415,35.13,78914.5,1.6,-0.50525,0.00014,31.54542]
[1778688129109,35.13,78914.83,1.6,-0.5052,0.00014,31.5456]
[1778688130191,35.13,78915.88,1.6,-0.50505,0.00014,31.54617]
[1778688130220,35.13,78915.88,1.6,-0.50505,0.00014,31.54617]
[1778688130513,35.13,78915.88,1.6,-0.50505,0.00014,31.54617]
[1778688130663,35.13,78919.05,1.6,-0.50459,0.00014,31.54788]
[1778688130764,35.13,78919.05,1.6,-0.50459,0.00014,31.54788]
[1778688132052,35.13,78923.03,1.6,-0.50402,0.00014,31.54995]
[1778688132568,35.13,78923.03,1.6,-0.50402,0.00014,31.54995]
[1778688133801,35.13,78931.96,1.6,-0.50274,0.00014,31.55438]
[1778688134583,35.13,78931.96,1.6,-0.50274,0.00014,31.55438]
[1778688134647,35.13,78931.96,1.6,-0.50274,0.00014,31.55438]
[1778688134733,35.13,78931.96,1.6,-0.50274,0.00014,31.55438]
[1778688136171,35.13,78934.92,1.6,-0.50232,0.00014,31.55578]
[1778688137715,35.13,78943.88,1.6,-0.50103,0.00014,31.55979]
[1778688142750,35.13,78941.64,1.6,-0.50135,0.00014,31.55882]
[1778688145618,35.13,78940.06,1.6,-0.50158,0.00014,31.55812]
[1778688146006,35.13,78939.28,1.6,-0.50169,0.00014,31.55777]
[1778688146140,35.13,78939.28,1.6,-0.50169,0.00014,31.55777]
[1778688146210,35.13,78939.28,1.6,-0.50169,0.00014,31.55777]
[1778688146291,35.13,78939.28,1.6,-0.50169,0.00014,31.55777]
[1778688146344,35.13,78939.28,1.6,-0.50169,0.00014,31.55777]
[1778688146522,35.13,78939.28,1.6,-0.50169,0.00014,31.55777]
[1778688146590,35.13,78930.33,1.6,-0.50298,0.00014,31.5536]
[1778688146739,35.13,78930.33,1.6,-0.50298,0.00014,31.5536]
[1778688147642,35.12,78899.58,1.6,-0.50739,0.00014,31.53677]
[1778688148317,35.12,78899.58,1.6,-0.50739,0.00014,31.53677]
[1778688148410,35.12,78891.02,1.6,-0.50862,0.00014,31.53139]
[1778688153039,35.12,78891.3,1.6,-0.50859,0.00014,31.52858]
[1778688155104,35.12,78899.46,1.6,-0.50742,0.00014,31.5337]
[1778688155974,35.12,78899.46,1.6,-0.50742,0.00014,31.5337]
[1778688156370,35.12,78905.78,1.6,-0.50651,0.00014,31.53748]
[1778688157296,35.12,78890.42,1.6,-0.50871,0.00014,31.52801]
[1778688157865,35.12,78883.91,1.6,-0.50965,0.00014,31.52371]
[1778688160749,35.12,78883.08,1.6,-0.50977,0.00014,31.52315]
[1778688164804,35.12,78881.75,1.6,-0.50996,0.00014,31.52224]
[1778688164829,35.12,78881.75,1.6,-0.50996,0.00014,31.52224]
[1778688165956,35.12,78879.89,1.6,-0.51023,0.00014,31.52096]
[1778688166389,35.12,78879.89,1.6,-0.51023,0.00014,31.52096]
[1778688166404,35.12,78879.89,1.6,-0.51023,0.00014,31.52096]
[1778688167069,35.12,78879.48,1.6,-0.51029,0.00014,31.52068]
[1778688167079,35.12,78879.48,1.6,-0.51029,0.00014,31.52068]
[1778688167334,35.12,78879.48,1.6,-0.51029,0.00014,31.52068]
[1778688167339,35.12,78879.48,1.6,-0.51029,0.00014,31.52068]
[1778688167362,35.12,78879.48,1.6,-0.51029,0.00014,31.52068]
[1778688167499,35.12,78879.48,1.6,-0.51029,0.00014,31.52068]
[1778688167527,35.12,78864.58,1.6,-0.51243,0.00014,31.50991]
[1778688168571,35.12,78864.58,1.6,-0.51243,0.00014,31.50991]
[1778688168672,35.12,78856.91,1.6,-0.51353,0.00014,31.50401]
[1778688170263,35.12,78854.19,1.6,-0.51392,0.00014,31.50186]
[1778688170467,35.12,78853.51,1.6,-0.51402,0.00014,31.50132]
[1778688170888,35.12,78853.51,1.6,-0.51402,0.00014,31.50132]
[1778688173986,35.12,78863.16,1.6,-0.51263,0.00014,31.50884]
[1778688174839,35.12,78863.16,1.6,-0.51263,0.00014,31.50884]
[1778688175696,35.12,78863.16,1.6,-0.51263,0.00014,31.50884]
[1778688175720,35.12,78870.36,1.6,-0.5116,0.00014,31.5142]
[1778688175818,35.12,78870.36,1.6,-0.5116,0.00014,31.5142]
[1778688179674,35.12,78874.57,1.6,-0.51099,0.00014,31.51723]
[1778688181111,35.12,78884.52,1.6,-0.50956,0.00014,31.52412]
[1778688181907,35.12,78885.7,1.6,-0.50939,0.00014,31.52491]
[1778688183049,35.12,78877.97,1.6,-0.5105,0.00014,31.51963]
[1778688188169,35.12,78877.92,1.6,-0.51051,0.00014,31.5196]
[1778688189679,35.12,78877.27,1.6,-0.5106,0.00014,31.51914]
[1778688189700,35.12,78877.27,1.6,-0.5106,0.00014,31.51914]
[1778688190217,35.12,78879.62,1.6,-0.51027,0.00014,31.52078]
[1778688190240,35.12,78870.43,1.6,-0.51159,0.00014,31.51425]
[1778688191105,35.12,78862.07,1.6,-0.51279,0.00014,31.50801]
[1778688196452,35.13,78859.16,1.6,-0.5132,0.00014,31.50577]
[1778688197370,35.13,78865.08,1.6,-0.51235,0.00014,31.51029]
[1778688197676,35.13,78865.08,1.6,-0.51235,0.00014,31.51029]
[1778688197995,35.13,78870.54,1.6,-0.51157,0.00014,31.51433]
[1778688198122,35.13,78870.54,1.6,-0.51157,0.00014,31.51433]
[1778688200010,35.13,78878.8,1.6,-0.51038,0.00014,31.52021]
[1778688201324,35.13,78878.3,1.6,-0.51045,0.00014,31.51987]
[1778688202673,35.13,78880.19,1.6,-0.51018,0.00014,31.52118]
[1778688202895,35.13,78881.57,1.6,-0.50998,0.00014,31.52212]
[1778688202926,35.13,78881.57,1.6,-0.50998,0.00014,31.52212]
[1778688203244,35.13,78881.57,1.6,-0.50998,0.00014,31.52212]
[1778688205571,35.13,78887.47,1.6,-0.50914,0.00014,31.52609]
[1778688207254,35.12,78895.05,1.6,-0.50805,0.00014,31.53097]
[1778688207493,35.12,78895.05,1.6,-0.50805,0.00014,31.53097]
[1778688208243,35.12,78897.87,1.6,-0.50764,0.00014,31.53273]
[1778688208338,35.12,78907.51,1.6,-0.50626,0.00014,31.53849]
[1778688208795,35.12,78907.51,1.6,-0.50626,0.00014,31.53849]
[1778688208844,35.12,78907.51,1.6,-0.50626,0.00014,31.53849]
[1778688208908,35.12,78907.51,1.6,-0.50626,0.00014,31.53849]
[1778688208997,35.12,78907.51,1.6,-0.50626,0.00014,31.53849]
[1778688209071,35.12,78907.51,1.6,-0.50626,0.00014,31.53849]
[1778688209142,35.12,78907.51,1.6,-0.50626,0.00014,31.53849]
[1778688209166,35.12,78907.51,1.6,-0.50626,0.00014,31.53849]
[1778688209470,35.12,78907.51,1.6,-0.50626,0.00014,31.53849]
[1778688209767,35.12,78907.51,1.6,-0.50626,0.00014,31.53849]
[1778688209517,35.12,78914.21,1.6,-0.5053,0.00014,31.54226]
[1778688210590,35.12,78933.13,1.6,-0.50258,0.00014,31.55195]
[1778688211293,35.12,78933.13,1.6,-0.50258,0.00014,31.55195]
[1778688211385,35.12,78939.6,1.6,-0.50165,0.00014,31.55193]
[1778688212194,35.12,78939.6,1.6,-0.50165,0.00014,31.55193]
[1778688213521,35.12,78935.53,1.6,-0.50224,0.00014,31.55008]
[1778688213645,35.12,78935.53,1.6,-0.50224,0.00014,31.55008]
[1778688214364,35.12,78932.3,1.6,-0.5027,0.00014,31.54856]
[1778688214710,35.12,78921.68,1.6,-0.50422,0.00014,31.54327]
[1778688216920,35.12,78917.97,1.6,-0.50476,0.00014,31.54132]
[1778688216921,35.12,78917.97,1.6,-0.50476,0.00014,31.54132]
[1778688217288,35.13,78916.91,1.6,-0.50491,0.00014,31.54075]
[1778688218074,35.13,78916.91,1.6,-0.50491,0.00014,31.54075]
[1778688218295,35.13,78918.62,1.6,-0.50466,0.00014,31.54166]
[1778688218845,35.13,78918.62,1.6,-0.50466,0.00014,31.54166]
[1778688219302,35.13,78924.7,1.6,-0.50379,0.00014,31.54482]
[1778688223699,35.12,78926.54,1.6,-0.50353,0.00014,31.54575]
[1778688224133,35.12,78924.01,1.6,-0.50389,0.00014,31.54447]
[1778688224728,35.12,78924.01,1.6,-0.50389,0.00014,31.54447]
[1778688229498,35.12,78921.12,1.6,-0.50431,0.00014,31.54298]
[1778688231389,35.12,78928.33,1.6,-0.50327,0.00014,31.54664]
[1778688236424,35.12,78923.81,1.6,-0.50392,0.00014,31.54437]
[1778688241459,35.12,78920.23,1.6,-0.50443,0.00014,31.54251]
[1778688242358,35.12,78920.23,1.6,-0.50443,0.00014,31.54251]
[1778688242862,35.12,78918.47,1.6,-0.50469,0.00014,31.54158]
[1778688242910,35.12,78918.47,1.6,-0.50469,0.00014,31.54158]
[1778688243142,35.12,78918.47,1.6,-0.50469,0.00014,31.54158]
[1778688243215,35.12,78918.47,1.6,-0.50469,0.00014,31.54158]
[1778688243430,35.12,78918.47,1.6,-0.50469,0.00014,31.54158]
[1778688243462,35.12,78918.47,1.6,-0.50469,0.00014,31.54158]
[1778688243473,35.12,78911.59,1.6,-0.50568,0.00014,31.53782]
[1778688244135,35.12,78911.59,1.6,-0.50568,0.00014,31.53782]
[1778688244256,35.12,78911.59,1.6,-0.50568,0.00014,31.53782]
[1778688244308,35.12,78911.59,1.6,-0.50568,0.00014,31.53782]
[1778688244349,35.12,78911.59,1.6,-0.50568,0.00014,31.53782]
[1778688244392,35.12,78911.59,1.6,-0.50568,0.00014,31.53782]
[1778688244480,35.12,78910.52,1.6,-0.50583,0.00014,31.53721]
[1778688245087,35.12,78910.52,1.6,-0.50583,0.00014,31.53721]
[1778688247438,35.12,78918.51,1.6,-0.50468,0.00014,31.5416]
[1778688247501,35.12,78925.56,1.6,-0.50367,0.00014,31.54526]
[1778688248388,35.12,78925.56,1.6,-0.50367,0.00014,31.54526]
[1778688248742,35.12,78932.43,1.6,-0.50269,0.00014,31.54862]
[1778688249225,35.12,78932.43,1.6,-0.50269,0.00014,31.54862]
[1778688250848,35.12,78937.74,1.6,-0.50192,0.00014,31.55109]
[1778688251233,35.12,78937.74,1.6,-0.50192,0.00014,31.55109]
[1778688251290,35.12,78937.74,1.6,-0.50192,0.00014,31.55109]
[1778688251531,35.11,78944.31,1.6,-0.50098,0.00014,31.55399]
[1778688253680,35.11,78948.99,1.6,-0.50031,0.00014,31.55595]
[1778688254856,35.12,78951.49,1.6,-0.49995,0.00014,31.55696]
[1778688255559,35.12,78943.82,1.6,-0.50105,0.00014,31.55378]
[1778688259540,35.11,78945.6,1.6,-0.50079,0.00014,31.55454]
[1778688259545,35.11,78945.6,1.6,-0.50079,0.00014,31.55454]
[1778688262595,35.12,78948.08,1.6,-0.50044,0.00014,31.55557]
[1778688263617,35.12,78938.67,1.6,-0.50179,0.00014,31.55152]
[1778688268652,35.12,78934.04,1.6,-0.50245,0.00014,31.54939]
[1778688269239,35.12,78934.04,1.6,-0.50245,0.00014,31.54939]
[1778688269303,35.12,78934.04,1.6,-0.50245,0.00014,31.54939]
[1778688269754,35.12,78934.04,1.6,-0.50245,0.00014,31.54939]
[1778688270559,35.12,78930.9,1.6,-0.5029,0.00014,31.54789]
[1778688270666,35.12,78926.12,1.6,-0.50359,0.00014,31.54554]
[1778688271785,35.12,78926.12,1.6,-0.50359,0.00014,31.54554]
[1778688271673,35.12,78919.58,1.6,-0.50453,0.00014,31.53918]
[1778688273275,35.12,78917.64,1.6,-0.50481,0.00014,31.53815]
[1778688274706,35.12,78916.56,1.6,-0.50496,0.00014,31.53756]
[1778688274767,35.12,78916.05,1.6,-0.50504,0.00014,31.53729]
[1778688275458,35.12,78916.05,1.6,-0.50504,0.00014,31.53729]
[1778688276363,35.12,78915.24,1.6,-0.50515,0.00014,31.53685]
[1778688276959,35.12,78910.94,1.6,-0.50577,0.00014,31.53446]
[1778688277298,35.12,78910.94,1.6,-0.50577,0.00014,31.53446]
[1778688280933,35.12,78904.33,1.6,-0.50672,0.00014,31.53064]
[1778688286779,35.11,78904.24,1.6,-0.50674,0.00014,31.53058]
[1778688291814,35.11,78897.41,1.6,-0.50772,0.00014,31.52645]
[1778688291891,35.11,78897.41,1.6,-0.50772,0.00014,31.52645]
[1778688291919,35.11,78897.41,1.6,-0.50772,0.00014,31.52645]
[1778688291943,35.11,78897.41,1.6,-0.50772,0.00014,31.52645]
[1778688291993,35.11,78897.41,1.6,-0.50772,0.00014,31.52645]
[1778688292683,35.11,78897.41,1.6,-0.50772,0.00014,31.52645]
[1778688292821,35.11,78879.11,1.6,-0.51035,0.00014,31.51443]
[1778688293624,35.11,78879.11,1.6,-0.51035,0.00014,31.51443]
[1778688293828,35.11,78878.04,1.6,-0.51051,0.00014,31.51368]
[1778688294216,35.11,78878.04,1.6,-0.51051,0.00014,31.51368]
[1778688296546,35.11,78882.09,1.6,-0.50992,0.00014,31.51648]
[1778688296849,35.11,78886.1,1.6,-0.50935,0.00014,31.51918]
[1778688297448,35.11,78886.1,1.6,-0.50935,0.00014,31.51918]
[1778688297856,35.11,78883.87,1.6,-0.50967,0.00014,31.51768]
[1778688297996,35.11,78883.87,1.6,-0.50967,0.00014,31.51768]
[1778688298867,35.11,78883.87,1.6,-0.50967,0.00014,31.51768]
[1778688298884,35.11,78883.87,1.6,-0.50967,0.00014,31.51768]
[1778688299086,35.11,78878.76,1.6,-0.5104,0.00014,31.51418]
[1778688299870,35.11,78875.82,1.6,-0.51082,0.00014,31.51212]
[1778688300187,35.11,78875.82,1.6,-0.51082,0.00014,31.51212]
[1778688301206,35.11,78875.3,1.6,-0.5109,0.00014,31.51175]
[1778688301269,35.11,78875.3,1.6,-0.5109,0.00014,31.51175]
[1778688301604,35.11,78875.3,1.6,-0.5109,0.00014,31.51175]
[1778688302282,35.11,78875.67,1.6,-0.51084,0.00014,31.51202]
[1778688302817,35.11,78875.67,1.6,-0.51084,0.00014,31.51202]
[1778688303188,35.11,78875.67,1.6,-0.51084,0.00014,31.51202]
[1778688303308,35.11,78875.67,1.6,-0.51084,0.00014,31.51202]
[1778688304580,35.11,78868.15,1.6,-0.51193,0.00014,31.50657]
[1778688306321,35.11,78861.6,1.6,-0.51287,0.00014,31.50165]
[1778688309941,35.11,78869.7,1.6,-0.5117,0.00014,31.50772]
[1778688311051,35.11,78869.7,1.6,-0.5117,0.00014,31.50772]
[1778688311673,35.11,78869.7,1.6,-0.5117,0.00014,31.50772]
[1778688311740,35.11,78869.7,1.6,-0.5117,0.00014,31.50772]
[1778688312358,35.11,78870.03,1.6,-0.51165,0.00014,31.50796]
[1778688315983,35.11,78861.59,1.6,-0.51287,0.00014,31.50164]
[1778688321048,35.11,78862.44,1.6,-0.51275,0.00014,31.50229]
[1778688321334,35.11,78862.44,1.6,-0.51275,0.00014,31.50229]
[1778688326006,35.11,78872.88,1.6,-0.51125,0.00014,31.51002]
[1778688328326,35.11,78867.97,1.6,-0.51195,0.00014,31.50644]
[1778688329603,35.11,78861.03,1.6,-0.51295,0.00014,31.50121]
[1778688331721,35.11,78859.76,1.6,-0.51313,0.00014,31.50023]
[1778688337321,35.11,78862.59,1.6,-0.51273,0.00014,31.49941]
[1778688339151,35.11,78850.87,1.6,-0.51441,0.00014,31.4902]
[1778688340552,35.11,78850.87,1.6,-0.51441,0.00014,31.4902]
[1778688342172,35.11,78862.29,1.6,-0.51277,0.00014,31.49917]
[1778688343318,35.11,78862.29,1.6,-0.51277,0.00014,31.49917]
[1778688343641,35.11,78862.29,1.6,-0.51277,0.00014,31.49917]
[1778688344285,35.11,78864.97,1.6,-0.51239,0.00014,31.5012]
[1778688348534,35.11,78867.16,1.6,-0.51207,0.00014,31.50284]
[1778688351009,35.11,78875.68,1.6,-0.51085,0.00014,31.50902]
[1778688351468,35.11,78875.68,1.6,-0.51085,0.00014,31.50902]
[1778688352254,35.11,78865.09,1.6,-0.51237,0.00014,31.50129]
[1778688353144,35.11,78865.09,1.6,-0.51237,0.00014,31.50129]
[1778688353518,35.11,78865.09,1.6,-0.51237,0.00014,31.50129]
[1778688354371,35.11,78853.07,1.6,-0.5141,0.00014,31.49196]
[1778688359253,35.1,78850.86,1.6,-0.51442,0.00014,31.49017]
[1778688360034,35.1,78850.78,1.6,-0.51443,0.00014,31.4901]
[1778688360158,35.1,78850.78,1.6,-0.51443,0.00014,31.4901]
[1778688360567,35.1,78845.64,1.6,-0.51517,0.00014,31.48588]
[1778688363985,35.1,78843.53,1.6,-0.51548,0.00014,31.48412]
[1778688364363,35.1,78843.53,1.6,-0.51548,0.00014,31.48412]
[1778688364695,35.1,78847.49,1.6,-0.51491,0.00014,31.48741]
[1778688367359,35.1,78854.7,1.6,-0.51387,0.00014,31.49325]
[1778688368624,35.1,78854.7,1.6,-0.51387,0.00014,31.49325]
[1778688370668,35.1,78861.55,1.6,-0.51289,0.00014,31.49859]
[1778688371385,35.1,78863.93,1.6,-0.51255,0.00014,31.5004]
[1778688374409,35.09,78851.51,1.6,-0.51433,0.00014,31.49068]
[1778688376319,35.09,78851.06,1.6,-0.5144,0.00014,31.49031]
[1778688376337,35.09,78851.06,1.6,-0.5144,0.00014,31.49031]
[1778688376377,35.09,78851.06,1.6,-0.5144,0.00014,31.49031]
[1778688376423,35.09,78848.54,1.6,-0.51476,0.00014,31.48826]
[1778688377453,35.09,78848.54,1.6,-0.51476,0.00014,31.48826]
[1778688377598,35.09,78847.43,1.6,-0.51492,0.00014,31.48735]
[1778688379507,35.09,78846.58,1.6,-0.51505,0.00014,31.48664]
[1778688379889,35.09,78846.58,1.6,-0.51505,0.00014,31.48664]
[1778688379937,35.09,78846.92,1.6,-0.515,0.00014,31.48691]
[1778688381792,35.09,78846.84,1.6,-0.51501,0.00014,31.48685]
[1778688381885,35.09,78846.65,1.6,-0.51504,0.00014,31.48669]
[1778688384240,35.09,78847.77,1.6,-0.51488,0.00014,31.48761]
[1778688384432,35.09,78847.77,1.6,-0.51488,0.00014,31.48761]
[1778688384479,35.09,78846.82,1.6,-0.51502,0.00014,31.48682]
[1778688386823,35.09,78845.37,1.6,-0.51522,0.00014,31.48562]
[1778688387110,35.09,78844.99,1.6,-0.51528,0.00014,31.4853]
[1778688387578,35.09,78844.99,1.6,-0.51528,0.00014,31.4853]
[1778688387716,35.09,78844.99,1.6,-0.51528,0.00014,31.4853]
[1778688387738,35.09,78831.79,1.6,-0.51718,0.00014,31.47393]
[1778688388507,35.09,78824.55,1.6,-0.51822,0.00014,31.46739]
[1778688390522,35.09,78817.47,1.6,-0.51924,0.00014,31.46079]
[1778688394552,35.09,78804.18,1.6,-0.52115,0.00014,31.44485]
[1778688395442,35.09,78804.18,1.6,-0.52115,0.00014,31.44485]
[1778688395457,35.09,78804.18,1.6,-0.52115,0.00014,31.44485]
[1778688395668,35.09,78794.05,1.6,-0.52261,0.00014,31.43449]
[1778688396153,35.09,78794.05,1.6,-0.52261,0.00014,31.43449]
[1778688396393,35.09,78794.05,1.6,-0.52261,0.00014,31.43449]
[1778688396946,35.09,78794.05,1.6,-0.52261,0.00014,31.43449]
[1778688397660,35.09,78795.76,1.6,-0.52237,0.00014,31.43627]
[1778688401195,35.09,78797.73,1.6,-0.52208,0.00014,31.4383]
[1778688401431,35.09,78797.73,1.6,-0.52208,0.00014,31.4383]
[1778688401652,35.09,78797.73,1.6,-0.52208,0.00014,31.4383]
[1778688402844,35.09,78811.17,1.6,-0.52015,0.00014,31.45174]
[1778688403729,35.09,78811.17,1.6,-0.52015,0.00014,31.45174]
[1778688403830,35.08,78818.48,1.6,-0.5191,0.00014,31.45874]
[1778688404154,35.08,78818.48,1.6,-0.5191,0.00014,31.45874]
[1778688408671,35.09,78820.35,1.6,-0.51883,0.00014,31.4605]
[1778688411073,35.08,78823.51,1.6,-0.51837,0.00014,31.46343]
[1778688411135,35.08,78823.51,1.6,-0.51837,0.00014,31.46343]
[1778688411189,35.08,78823.51,1.6,-0.51837,0.00014,31.46343]
[1778688411676,35.08,78831.36,1.6,-0.51724,0.00014,31.47055]
[1778688412297,35.08,78831.36,1.6,-0.51724,0.00014,31.47055]
[1778688412664,35.08,78831.36,1.6,-0.51724,0.00014,31.47055]
[1778688413691,35.08,78844.66,1.6,-0.51533,0.00014,31.48203]
[1778688415676,35.09,78846.79,1.6,-0.51502,0.00014,31.4838]
[1778688416560,35.09,78847.44,1.6,-0.51493,0.00014,31.48434]
[1778688419766,35.08,78845.69,1.6,-0.51518,0.00014,31.48289]
[1778688419898,35.08,78845.69,1.6,-0.51518,0.00014,31.48289]
[1778688419900,35.08,78844.77,1.6,-0.51532,0.00014,31.48212]
[1778688420102,35.08,78844.77,1.6,-0.51532,0.00014,31.48212]
[1778688420741,35.08,78832.29,1.6,-0.51711,0.00014,31.47137]
[1778688421985,35.08,78825.7,1.6,-0.51806,0.00014,31.46544]
[1778688422475,35.08,78825.7,1.6,-0.51806,0.00014,31.46544]
[1778688423163,35.08,78824.02,1.6,-0.5183,0.00014,31.4639]
[1778688423499,35.08,78824.02,1.6,-0.5183,0.00014,31.4639]
[1778688424236,35.08,78825.16,1.6,-0.51814,0.00014,31.46495]
[1778688424856,35.08,78832.3,1.6,-0.51711,0.00014,31.47138]
[1778688425031,35.08,78832.3,1.6,-0.51711,0.00014,31.47138]
[1778688425039,35.08,78832.3,1.6,-0.51711,0.00014,31.47138]
[1778688425047,35.08,78832.3,1.6,-0.51711,0.00014,31.47138]
[1778688425777,35.08,78830.79,1.6,-0.51733,0.00014,31.47004]
[1778688429805,35.08,78824.27,1.6,-0.51826,0.00014,31.46413]
[1778688430105,35.08,78824.27,1.6,-0.51826,0.00014,31.46413]
[1778688432826,35.08,78816.6,1.6,-0.51937,0.00014,31.45696]
[1778688434595,35.08,78816.01,1.6,-0.51945,0.00014,31.4564]
[1778688434784,35.08,78816.01,1.6,-0.51945,0.00014,31.4564]
[1778688434791,35.08,78816.01,1.6,-0.51945,0.00014,31.4564]
[1778688434843,35.08,78807.91,1.6,-0.52062,0.00014,31.44854]
[1778688435847,35.08,78799.85,1.6,-0.52178,0.00014,31.44046]
[1778688438080,35.08,78797.72,1.6,-0.52208,0.00014,31.43828]
[1778688441086,35.08,78796.0,1.6,-0.52233,0.00014,31.43651]
[1778688441342,35.08,78796.0,1.6,-0.52233,0.00014,31.43651]
[1778688442827,35.08,78793.1,1.6,-0.52275,0.00014,31.43349]
[1778688445770,35.09,78794.56,1.6,-0.52254,0.00014,31.43502]
[1778688446924,35.09,78808.32,1.6,-0.52056,0.00014,31.44895]
[1778688448634,35.09,78811.32,1.6,-0.52013,0.00014,31.45189]
[1778688448805,35.09,78811.32,1.6,-0.52013,0.00014,31.45189]
[1778688450477,35.09,78811.09,1.6,-0.52016,0.00014,31.45166]
[1778688450487,35.09,78811.09,1.6,-0.52016,0.00014,31.45166]
[1778688450957,35.09,78821.31,1.6,-0.51869,0.00014,31.46139]
[1778688451441,35.09,78821.31,1.6,-0.51869,0.00014,31.46139]
[1778688451456,35.09,78821.31,1.6,-0.51869,0.00014,31.46139]
[1778688451522,35.09,78821.31,1.6,-0.51869,0.00014,31.46139]
[1778688451613,35.09,78821.31,1.6,-0.51869,0.00014,31.46139]
[1778688451960,35.09,78832.68,1.6,-0.51706,0.00014,31.46873]
[1778688452605,35.09,78832.68,1.6,-0.51706,0.00014,31.46873]
[1778688452967,35.09,78840.45,1.6,-0.51594,0.00014,31.47548]
[1778688453070,35.09,78840.45,1.6,-0.51594,0.00014,31.47548]
[1778688453084,35.09,78840.45,1.6,-0.51594,0.00014,31.47548]
[1778688453106,35.09,78840.45,1.6,-0.51594,0.00014,31.47548]
[1778688453139,35.09,78840.45,1.6,-0.51594,0.00014,31.47548]
[1778688453974,35.08,78832.83,1.6,-0.51704,0.00014,31.46886]
[1778688454644,35.08,78832.83,1.6,-0.51704,0.00014,31.46886]
[1778688455255,35.08,78833.7,1.6,-0.51691,0.00014,31.46962]
[1778688456314,35.08,78832.72,1.6,-0.51705,0.00014,31.46876]
[1778688457050,35.08,78832.72,1.6,-0.51705,0.00014,31.46876]
[1778688457331,35.08,78833.42,1.6,-0.51695,0.00014,31.46937]
[1778688458002,35.08,78841.09,1.6,-0.51585,0.00014,31.47602]
[1778688460292,35.08,78843.69,1.6,-0.51547,0.00014,31.47822]
[1778688460349,35.08,78843.69,1.6,-0.51547,0.00014,31.47822]
[1778688460419,35.08,78843.69,1.6,-0.51547,0.00014,31.47822]
[1778688460435,35.08,78843.69,1.6,-0.51547,0.00014,31.47822]
[1778688461028,35.08,78834.63,1.6,-0.51678,0.00014,31.47044]
[1778688462035,35.08,78827.32,1.6,-0.51783,0.00014,31.46392]
[1778688462600,35.08,78827.32,1.6,-0.51783,0.00014,31.46392]
[1778688462901,35.08,78827.32,1.6,-0.51783,0.00014,31.46392]
[1778688463647,35.08,78825.94,1.6,-0.51803,0.00014,31.46266]
[1778688463744,35.08,78825.94,1.6,-0.51803,0.00014,31.46266]
[1778688463752,35.08,78825.94,1.6,-0.51803,0.00014,31.46266]
[1778688464248,35.08,78820.1,1.6,-0.51887,0.00014,31.45726]
[1778688464639,35.08,78820.1,1.6,-0.51887,0.00014,31.45726]
[1778688466313,35.08,78815.28,1.6,-0.51956,0.00014,31.4527]
[1778688467070,35.08,78824.03,1.6,-0.51831,0.00014,31.46091]
[1778688472106,35.08,78829.25,1.6,-0.51755,0.00014,31.46565]
[1778688473309,35.08,78829.25,1.6,-0.51755,0.00014,31.46565]
[1778688475062,35.08,78819.1,1.6,-0.51902,0.00014,31.45631]
[1778688475719,35.08,78819.1,1.6,-0.51902,0.00014,31.45631]
[1778688476606,35.08,78817.12,1.6,-0.5193,0.00014,31.45444]
[1778688476885,35.08,78810.59,1.6,-0.52024,0.00014,31.44816]
[1778688482876,35.08,78811.61,1.6,-0.52009,0.00014,31.44915]
[1778688484197,35.08,78820.92,1.6,-0.51875,0.00014,31.45802]
[1778688485360,35.08,78820.92,1.6,-0.51875,0.00014,31.45802]
[1778688485768,35.08,78820.92,1.6,-0.51875,0.00014,31.45802]
[1778688486268,35.08,78824.14,1.6,-0.51829,0.00014,31.461]
[1778688492255,35.08,78819.37,1.6,-0.51898,0.00014,31.45656]
[1778688496767,35.08,78817.95,1.6,-0.51918,0.00014,31.45522]
[1778688500041,35.08,78819.63,1.6,-0.51894,0.00014,31.4568]
[1778688506829,35.08,78816.44,1.6,-0.5194,0.00014,31.45378]
[1778688508091,35.08,78815.31,1.6,-0.51957,0.00014,31.4527]
[1778688508156,35.07,78814.7,1.6,-0.51965,0.00014,31.45211]
[1778688508369,35.07,78800.28,1.6,-0.52173,0.00014,31.43786]
[1778688510383,35.08,78796.76,1.6,-0.52224,0.00014,31.43426]
[1778688513536,35.08,78797.76,1.6,-0.52209,0.00014,31.43229]
[1778688514996,35.08,78798.65,1.6,-0.52197,0.00014,31.43321]
[1778688516425,35.08,78788.24,1.6,-0.52346,0.00014,31.42233]
[1778688519966,35.08,78788.08,1.6,-0.52348,0.00014,31.42217]
[1778688522951,35.08,78785.04,1.6,-0.52392,0.00014,31.41892]
[1778688524739,35.08,78787.51,1.6,-0.52356,0.00014,31.42157]
[1778688528509,35.09,78780.45,1.6,-0.52457,0.00014,31.41394]
[1778688530882,35.09,78780.31,1.6,-0.52459,0.00014,31.41379]
[1778688530979,35.09,78780.24,1.6,-0.5246,0.00014,31.41371]
[1778688531442,35.09,78780.24,1.6,-0.5246,0.00014,31.41371]
[1778688531453,35.09,78780.24,1.6,-0.5246,0.00014,31.41371]
[1778688531578,35.09,78780.24,1.6,-0.5246,0.00014,31.41371]
[1778688531588,35.09,78780.24,1.6,-0.5246,0.00014,31.41371]
[1778688531596,35.09,78780.24,1.6,-0.5246,0.00014,31.41371]
[1778688531719,35.09,78773.41,1.6,-0.52558,0.00014,31.40611]
[1778688532645,35.09,78767.59,1.6,-0.52642,0.00014,31.39949]
[1778688533267,35.09,78767.59,1.6,-0.52642,0.00014,31.39949]
[1778688533577,35.09,78767.59,1.6,-0.52642,0.00014,31.39949]
[1778688533821,35.09,78767.59,1.6,-0.52642,0.00014,31.39949]
[1778688534087,35.09,78770.51,1.6,-0.526,0.00014,31.40285]
[1778688534551,35.09,78777.63,1.6,-0.52497,0.00014,31.41085]
[1778688538209,35.09,78781.34,1.6,-0.52444,0.00014,31.41495]
[1778688538464,35.09,78781.34,1.6,-0.52444,0.00014,31.41495]
[1778688538486,35.09,78781.34,1.6,-0.52444,0.00014,31.41495]
[1778688538579,35.09,78778.15,1.6,-0.5249,0.00014,31.41144]
[1778688539831,35.09,78778.15,1.6,-0.5249,0.00014,31.41144]
[1778688539868,35.09,78778.15,1.6,-0.5249,0.00014,31.41144]
[1778688539996,35.1,78774.44,1.6,-0.52543,0.00014,31.40731]
[1778688540593,35.1,78767.61,1.6,-0.52641,0.00014,31.39955]
[1778688542149,35.1,78766.2,1.6,-0.52661,0.00014,31.39793]
[1778688542191,35.1,78766.2,1.6,-0.52661,0.00014,31.39793]
[1778688542222,35.1,78766.2,1.6,-0.52661,0.00014,31.39793]
[1778688542642,35.1,78766.2,1.6,-0.52661,0.00014,31.39793]
[1778688542667,35.1,78766.2,1.6,-0.52661,0.00014,31.39793]
[1778688542702,35.1,78766.2,1.6,-0.52661,0.00014,31.39793]
[1778688544168,35.1,78760.91,1.6,-0.52737,0.00014,31.39177]
[1778688544483,35.1,78760.91,1.6,-0.52737,0.00014,31.39177]
[1778688544596,35.1,78760.91,1.6,-0.52737,0.00014,31.39177]
[1778688544656,35.1,78760.91,1.6,-0.52737,0.00014,31.39177]
[1778688544725,35.1,78760.91,1.6,-0.52737,0.00014,31.39177]
[1778688544909,35.1,78760.91,1.6,-0.52737,0.00014,31.39177]
[1778688544978,35.1,78758.52,1.6,-0.52771,0.00014,31.38895]
[1778688547642,35.1,78764.88,1.6,-0.5268,0.00014,31.39642]
[1778688550715,35.1,78768.9,1.6,-0.52622,0.00014,31.40105]
[1778688550776,35.1,78768.9,1.6,-0.52622,0.00014,31.40105]
[1778688550982,35.1,78768.9,1.6,-0.52622,0.00014,31.40105]
[1778688552240,35.1,78768.9,1.6,-0.52622,0.00014,31.40106]
[1778688553206,35.1,78764.7,1.6,-0.52683,0.00014,31.39621]
[1778688553238,35.1,78764.7,1.6,-0.52683,0.00014,31.39621]
[1778688553685,35.1,78760.29,1.6,-0.52746,0.00014,31.39105]
[1778688554496,35.1,78760.29,1.6,-0.52746,0.00014,31.39105]
[1778688554900,35.1,78760.29,1.6,-0.52746,0.00014,31.39105]
[1778688554926,35.1,78760.29,1.6,-0.52746,0.00014,31.39105]
[1778688555012,35.1,78760.29,1.6,-0.52746,0.00014,31.39105]
[1778688555086,35.1,78753.1,1.6,-0.52849,0.00014,31.38247]
[1778688555897,35.1,78739.22,1.6,-0.53049,0.00014,31.3653]
[1778688556292,35.1,78739.22,1.6,-0.53049,0.00014,31.3653]
[1778688556859,35.1,78739.22,1.6,-0.53049,0.00014,31.3653]
[1778688557576,35.1,78735.1,1.6,-0.53108,0.00014,31.36005]
[1778688557653,35.1,78735.1,1.6,-0.53108,0.00014,31.36005]
[1778688557713,35.1,78741.21,1.6,-0.5302,0.00014,31.36781]
[1778688558632,35.1,78741.21,1.6,-0.5302,0.00014,31.36781]
[1778688558955,35.1,78741.21,1.6,-0.5302,0.00014,31.36781]
[1778688559486,35.1,78743.67,1.6,-0.52985,0.00014,31.3709]
[1778688559754,35.1,78743.67,1.6,-0.52985,0.00014,31.3709]
[1778688560319,35.1,78746.03,1.6,-0.52951,0.00014,31.37383]
[1778688560568,35.1,78746.03,1.6,-0.52951,0.00014,31.37383]
[1778688564925,35.1,78752.01,1.6,-0.52864,0.00014,31.38117]
[1778688565791,35.1,78750.33,1.6,-0.52888,0.00014,31.37914]
[1778688566187,35.1,78748.73,1.6,-0.52911,0.00014,31.37718]
[1778688569504,35.11,78742.89,1.6,-0.52995,0.00014,31.36996]
[1778688569545,35.11,78742.89,1.6,-0.52995,0.00014,31.36996]
[1778688569597,35.11,78742.89,1.6,-0.52995,0.00014,31.36996]
[1778688570625,35.11,78737.69,1.6,-0.5307,0.00014,31.36341]
[1778688570860,35.11,78737.69,1.6,-0.5307,0.00014,31.36341]
[1778688570956,35.11,78737.69,1.6,-0.5307,0.00014,31.36341]
[1778688571351,35.11,78736.96,1.6,-0.53081,0.00014,31.35948]
[1778688572153,35.11,78736.96,1.6,-0.53081,0.00014,31.35948]
[1778688572821,35.11,78745.41,1.6,-0.52959,0.00014,31.37011]
[1778688574835,35.11,78751.65,1.6,-0.52869,0.00014,31.37777]
[1778688575283,35.11,78751.65,1.6,-0.52869,0.00014,31.37777]
[1778688575969,35.11,78751.65,1.6,-0.52869,0.00014,31.37777]
[1778688575982,35.11,78751.65,1.6,-0.52869,0.00014,31.37777]
[1778688576289,35.11,78757.3,1.6,-0.52788,0.00014,31.38457]
[1778688576333,35.11,78757.3,1.6,-0.52788,0.00014,31.38457]
[1778688576371,35.11,78757.3,1.6,-0.52788,0.00014,31.38457]
[1778688576373,35.11,78757.3,1.6,-0.52788,0.00014,31.38457]
[1778688576747,35.11,78757.3,1.6,-0.52788,0.00014,31.38457]
[1778688576849,35.11,78767.88,1.6,-0.52636,0.00014,31.39696]
[1778688577334,35.11,78767.88,1.6,-0.52636,0.00014,31.39696]
[1778688577856,35.11,78772.21,1.6,-0.52573,0.00014,31.4019]
[1778688578388,35.11,78772.21,1.6,-0.52573,0.00014,31.4019]
[1778688578863,35.11,78778.59,1.6,-0.52482,0.00014,31.40903]
[1778688580553,35.11,78775.94,1.6,-0.5252,0.00014,31.4061]
[1778688580877,35.11,78776.27,1.6,-0.52515,0.00014,31.40647]
[1778688581892,35.11,78776.27,1.6,-0.52515,0.00014,31.40647]
[1778688581935,35.11,78776.27,1.6,-0.52515,0.00014,31.40647]
[1778688582031,35.12,78772.2,1.6,-0.52573,0.00014,31.40191]
[1778688583567,35.12,78767.3,1.6,-0.52644,0.00014,31.39632]
[1778688586468,35.12,78765.31,1.6,-0.52672,0.00014,31.39404]
[1778688586624,35.12,78765.31,1.6,-0.52672,0.00014,31.39404]
[1778688586637,35.12,78765.31,1.6,-0.52672,0.00014,31.39404]
[1778688586744,35.12,78765.31,1.6,-0.52672,0.00014,31.39404]
[1778688586920,35.12,78753.65,1.6,-0.52839,0.00014,31.38026]
[1778688587657,35.12,78753.65,1.6,-0.52839,0.00014,31.38026]
[1778688587989,35.12,78744.25,1.6,-0.52975,0.00014,31.36874]
[1778688588893,35.12,78744.25,1.6,-0.52975,0.00014,31.36874]
[1778688589118,35.12,78744.25,1.6,-0.52975,0.00014,31.36874]
[1778688589857,35.12,78738.8,1.6,-0.53053,0.00014,31.36191]
[1778688590168,35.12,78738.8,1.6,-0.53053,0.00014,31.36191]
[1778688590959,35.12,78738.48,1.6,-0.53057,0.00014,31.3615]
[1778688590987,35.12,78738.48,1.6,-0.53057,0.00014,31.3615]
[1778688591034,35.12,78738.48,1.6,-0.53057,0.00014,31.3615]
[1778688592182,35.12,78736.54,1.6,-0.53085,0.00014,31.35903]
[1778688592186,35.12,78729.7,1.6,-0.53184,0.00014,31.35022]
[1778688593771,35.12,78730.5,1.6,-0.53172,0.00014,31.35126]
[1778688597484,35.12,78732.29,1.6,-0.53146,0.00014,31.35358]
[1778688599618,35.12,78732.48,1.6,-0.53143,0.00014,31.35383]
[1778688601156,35.12,78731.47,1.6,-0.53158,0.00014,31.35253]
[1778688604340,35.12,78738.2,1.6,-0.53061,0.00014,31.36117]
[1778688606400,35.12,78732.01,1.6,-0.5315,0.00014,31.35325]
[1778688607338,35.12,78727.67,1.6,-0.53212,0.00014,31.34759]
[1778688610249,35.12,78725.81,1.6,-0.53239,0.00014,31.34514]
[1778688612354,35.12,78724.18,1.6,-0.53263,0.00014,31.34298]
[1778688612596,35.12,78724.18,1.6,-0.53263,0.00014,31.34298]
[1778688613128,35.12,78732.96,1.6,-0.53136,0.00014,31.35447]
[1778688614062,35.12,78732.96,1.6,-0.53136,0.00014,31.35447]
[1778688617157,35.12,78744.52,1.6,-0.5297,0.00014,31.36912]
[1778688617380,35.12,78744.52,1.6,-0.5297,0.00014,31.36912]
[1778688619173,35.13,78737.13,1.6,-0.53076,0.00014,31.35984]
[1778688621187,35.13,78730.87,1.6,-0.53166,0.00014,31.35181]
[1778688624488,35.13,78728.79,1.6,-0.53195,0.00014,31.3491]
[1778688630927,35.13,78728.73,1.6,-0.53196,0.00014,31.34903]
[1778688632264,35.13,78739.68,1.6,-0.53039,0.00014,31.36011]
[1778688633883,35.13,78739.68,1.6,-0.53039,0.00014,31.36011]
[1778688639313,35.14,78740.3,1.6,-0.53029,0.00014,31.36097]
[1778688640769,35.14,78740.3,1.6,-0.53029,0.00014,31.36097]
[1778688642037,35.14,78744.66,1.6,-0.52966,0.00014,31.36643]
[1778688642122,35.14,78744.66,1.6,-0.52966,0.00014,31.36643]
[1778688643365,35.15,78747.17,1.6,-0.5293,0.00014,31.36955]
[1778688643466,35.15,78754.98,1.6,-0.52817,0.00014,31.37905]
[1778688646710,35.15,78758.48,1.6,-0.52767,0.00014,31.38323]
[1778688648112,35.15,78762.91,1.6,-0.52703,0.00014,31.38845]
[1778688648213,35.15,78748.91,1.6,-0.52904,0.00014,31.37173]
[1778688648646,35.15,78748.91,1.6,-0.52904,0.00014,31.37173]
[1778688651876,35.15,78746.54,1.6,-0.52938,0.00014,31.36884]
[1778688654523,35.16,78745.48,1.6,-0.52952,0.00014,31.36755]
[1778688654957,35.16,78745.48,1.6,-0.52952,0.00014,31.36755]
[1778688656671,35.16,78739.27,1.6,-0.53041,0.00014,31.35982]
[1778688659456,35.16,78733.41,1.6,-0.53125,0.00014,31.35239]
[1778688661690,35.17,78733.0,1.6,-0.5313,0.00014,31.35188]
[1778688663184,35.17,78734.3,1.6,-0.53111,0.00014,31.35356]
[1778688663220,35.17,78741.3,1.6,-0.53011,0.00014,31.36245]
[1778688666244,35.17,78744.7,1.6,-0.52962,0.00014,31.3667]
[1778688666853,35.17,78742.58,1.6,-0.52992,0.00014,31.36407]
[1778688668673,35.18,78748.94,1.6,-0.529,0.00014,31.37195]
[1778688672726,35.18,78756.95,1.6,-0.52785,0.00014,31.38163]
[1778688678580,35.19,78762.82,1.6,-0.527,0.00014,31.38858]
[1778688678660,35.19,78762.82,1.6,-0.527,0.00014,31.38858]
[1778688679392,35.19,78763.96,1.6,-0.52683,0.00014,31.38991]
[1778688679681,35.19,78763.96,1.6,-0.52683,0.00014,31.38991]
[1778688679751,35.19,78772.33,1.6,-0.52563,0.00014,31.39948]
[1778688680336,35.19,78772.33,1.6,-0.52563,0.00014,31.39948]
[1778688680694,35.19,78772.33,1.6,-0.52563,0.00014,31.39948]
[1778688682970,35.19,78780.01,1.6,-0.52453,0.00014,31.40802]
[1778688683509,35.19,78782.96,1.6,-0.5241,0.00014,31.41124]
[1778688683624,35.19,78783.78,1.6,-0.52399,0.00014,31.41213]
[1778688684802,35.19,78783.78,1.6,-0.52399,0.00014,31.41213]
[1778688684960,35.19,78786.06,1.6,-0.52366,0.00014,31.41458]
[1778688686833,35.19,78791.58,1.6,-0.52287,0.00014,31.42043]
[1778688686842,35.19,78791.58,1.6,-0.52287,0.00014,31.42043]
[1778688687174,35.19,78791.58,1.6,-0.52287,0.00014,31.42043]
[1778688687259,35.19,78798.51,1.6,-0.52187,0.00014,31.42759]
[1778688688801,35.19,78802.89,1.6,-0.52124,0.00014,31.43202]
[1778688689066,35.19,78802.89,1.6,-0.52124,0.00014,31.43202]
[1778688689992,35.19,78810.43,1.6,-0.52016,0.00014,31.43946]
[1778688690673,35.19,78818.26,1.6,-0.51904,0.00014,31.44694]
[1778688692687,35.19,78827.37,1.6,-0.51774,0.00014,31.45233]
[1778688693598,35.19,78827.37,1.6,-0.51774,0.00014,31.45233]
[1778688695351,35.2,78834.11,1.6,-0.51677,0.00014,31.45833]
[1778688696061,35.2,78834.11,1.6,-0.51677,0.00014,31.45833]
[1778688696118,35.2,78834.11,1.6,-0.51677,0.00014,31.45833]
[1778688697118,35.2,78833.4,1.6,-0.51687,0.00014,31.45771]
[1778688702757,35.2,78823.73,1.6,-0.51825,0.00014,31.44904]
[1778688707793,35.2,78819.7,1.6,-0.51883,0.00014,31.44531]
[1778688712828,35.2,78820.66,1.6,-0.51869,0.00014,31.4462]
[1778688714335,35.2,78820.59,1.6,-0.5187,0.00014,31.44614]
[1778688714339,35.2,78820.59,1.6,-0.5187,0.00014,31.44614]
[1778688714467,35.2,78820.59,1.6,-0.5187,0.00014,31.44614]
[1778688714842,35.2,78814.04,1.6,-0.51964,0.00014,31.43996]
[1778688715691,35.2,78814.04,1.6,-0.51964,0.00014,31.43996]
[1778688716108,35.2,78814.04,1.6,-0.51964,0.00014,31.43996]
[1778688716856,35.2,78806.48,1.6,-0.52073,0.00014,31.43261]
[1778688721878,35.2,78802.4,1.6,-0.52132,0.00014,31.42854]
[1778688726926,35.2,78802.92,1.6,-0.52124,0.00014,31.42906]
[1778688728954,35.2,78809.35,1.6,-0.52032,0.00014,31.43542]
[1778688729398,35.2,78809.35,1.6,-0.52032,0.00014,31.43542]
[1778688730093,35.2,78809.35,1.6,-0.52032,0.00014,31.43542]
[1778688731261,35.19,78810.58,1.6,-0.52014,0.00014,31.43661]
[1778688731319,35.19,78816.99,1.6,-0.51922,0.00014,31.44275]
[1778688731383,35.19,78816.99,1.6,-0.51922,0.00014,31.44275]
[1778688731975,35.19,78824.42,1.6,-0.51816,0.00014,31.44965]
[1778688732595,35.19,78824.42,1.6,-0.51816,0.00014,31.44965]
[1778688732982,35.19,78831.32,1.6,-0.51717,0.00014,31.45587]
[1778688733537,35.19,78831.32,1.6,-0.51717,0.00014,31.45587]
[1778688738077,35.2,78839.53,1.6,-0.51599,0.00014,31.46302]
[1778688738122,35.2,78839.53,1.6,-0.51599,0.00014,31.46302]
[1778688739027,35.2,78824.7,1.6,-0.51811,0.00014,31.44992]
[1778688740500,35.2,78821.59,1.6,-0.51856,0.00014,31.44706]
[1778688741280,35.2,78821.59,1.6,-0.51856,0.00014,31.44706]
[1778688741547,35.2,78821.09,1.6,-0.51863,0.00014,31.4466]
[1778688741610,35.2,78821.09,1.6,-0.51863,0.00014,31.4466]
[1778688744357,35.2,78818.77,1.6,-0.51897,0.00014,31.44443]
[1778688745742,35.19,78819.56,1.6,-0.51886,0.00014,31.44516]
[1778688746153,35.19,78819.56,1.6,-0.51886,0.00014,31.44516]
[1778688746557,35.19,78822.27,1.6,-0.51847,0.00014,31.44768]
[1778688747671,35.19,78826.5,1.6,-0.51786,0.00014,31.45154]
[1778688747740,35.19,78826.5,1.6,-0.51786,0.00014,31.45154]
[1778688747747,35.19,78826.5,1.6,-0.51786,0.00014,31.45154]
[1778688748915,35.19,78829.87,1.6,-0.51738,0.00014,31.45457]
[1778688749129,35.19,78837.78,1.6,-0.51624,0.00014,31.46151]
[1778688749678,35.19,78837.78,1.6,-0.51624,0.00014,31.46151]
[1778688749784,35.19,78837.78,1.6,-0.51624,0.00014,31.46151]
[1778688750201,35.19,78837.78,1.6,-0.51624,0.00014,31.46151]
[1778688751246,35.19,78841.32,1.6,-0.51573,0.00014,31.46453]
[1778688754248,35.2,78842.58,1.6,-0.51555,0.00014,31.4626]
[1778688757834,35.2,78847.84,1.6,-0.5148,0.00014,31.46698]
[1778688762257,35.2,78849.2,1.6,-0.5146,0.00014,31.46809]
[1778688762353,35.2,78849.41,1.6,-0.51457,0.00014,31.46826]
[1778688768237,35.2,78845.82,1.6,-0.51508,0.00014,31.46532]
[1778688768722,35.2,78845.82,1.6,-0.51508,0.00014,31.46532]
[1778688768863,35.2,78845.82,1.6,-0.51508,0.00014,31.46532]
[1778688777300,35.2,78855.14,1.6,-0.51375,0.00014,31.47285]
[1778688782167,35.2,78854.8,1.6,-0.5138,0.00014,31.47259]
[1778688787210,35.21,78850.36,1.6,-0.51443,0.00014,31.46904]
[1778688789589,35.21,78856.48,1.6,-0.51355,0.00014,31.47392]
[1778688790393,35.21,78857.02,1.6,-0.51347,0.00014,31.47434]
[1778688795426,35.21,78854.21,1.6,-0.51387,0.00014,31.47214]
[1778688800463,35.22,78856.92,1.6,-0.51348,0.00014,31.47428]
[1778688804684,35.22,78857.28,1.6,-0.51343,0.00014,31.47457]
[1778688810533,35.22,78857.43,1.6,-0.5134,0.00014,31.4747]
[1778688812040,35.22,78857.43,1.6,-0.5134,0.00014,31.4747]
[1778688815568,35.23,78850.71,1.6,-0.51436,0.00014,31.46638]
[1778688820238,35.23,78851.65,1.6,-0.51423,0.00014,31.46714]
[1778688821577,35.23,78851.36,1.6,-0.51427,0.00014,31.46691]
[1778688824654,35.23,78851.22,1.6,-0.51429,0.00014,31.4668]
[1778688824668,35.23,78851.22,1.6,-0.51429,0.00014,31.4668]
[1778688824696,35.23,78851.22,1.6,-0.51429,0.00014,31.4668]
[1778688824902,35.23,78851.22,1.6,-0.51429,0.00014,31.4668]
[1778688826074,35.23,78838.45,1.6,-0.51612,0.00014,31.4562]
[1778688827049,35.23,78838.45,1.6,-0.51612,0.00014,31.4562]
[1778688827387,35.23,78838.45,1.6,-0.51612,0.00014,31.4562]
[1778688827105,35.23,78829.22,1.6,-0.51744,0.00014,31.44813]
[1778688832200,35.24,78833.42,1.6,-0.51683,0.00014,31.45186]
[1778688835665,35.24,78837.61,1.6,-0.51623,0.00014,31.4555]
[1778688836680,35.24,78837.61,1.6,-0.51623,0.00014,31.4555]
[1778688841750,35.24,78832.64,1.6,-0.51694,0.00014,31.45119]
[1778688843268,35.24,78832.64,1.6,-0.51694,0.00014,31.45119]
[1778688843387,35.24,78832.64,1.6,-0.51694,0.00014,31.45119]
[1778688845247,35.25,78829.23,1.6,-0.51743,0.00014,31.44817]
[1778688845583,35.25,78828.06,1.6,-0.5176,0.00014,31.44713]
[1778688847248,35.25,78828.58,1.6,-0.51752,0.00014,31.4476]
[1778688847811,35.25,78828.49,1.6,-0.51753,0.00014,31.44752]
[1778688847833,35.25,78828.49,1.6,-0.51753,0.00014,31.44752]
[1778688847885,35.25,78834.41,1.6,-0.51668,0.00014,31.45276]
[1778688848803,35.25,78847.61,1.6,-0.51479,0.00014,31.46392]
[1778688849460,35.25,78847.61,1.6,-0.51479,0.00014,31.46392]
[1778688849467,35.25,78847.61,1.6,-0.51479,0.00014,31.46392]
[1778688854031,35.25,78859.05,1.6,-0.51315,0.00014,31.47302]
[1778688859883,35.25,78864.55,1.6,-0.51236,0.00014,31.4772]
[1778688861667,35.25,78868.47,1.6,-0.5118,0.00014,31.48011]
[1778688862285,35.25,78868.47,1.6,-0.5118,0.00014,31.48011]
[1778688862618,35.25,78868.05,1.6,-0.51186,0.00014,31.4798]
[1778688862646,35.25,78868.05,1.6,-0.51186,0.00014,31.4798]
[1778688863301,35.25,78868.05,1.6,-0.51186,0.00014,31.4798]
[1778688864918,35.25,78858.99,1.6,-0.51316,0.00014,31.47297]
[1778688867889,35.26,78858.43,1.6,-0.51324,0.00014,31.47254]
[1778688868501,35.26,78863.95,1.6,-0.51244,0.00014,31.47676]
[1778688868653,35.26,78863.95,1.6,-0.51244,0.00014,31.47676]
[1778688868771,35.26,78863.95,1.6,-0.51244,0.00014,31.47676]
[1778688868886,35.26,78863.95,1.6,-0.51244,0.00014,31.47676]
[1778688869466,35.26,78863.95,1.6,-0.51244,0.00014,31.47676]
[1778688870019,35.26,78868.13,1.6,-0.51185,0.00014,31.47987]
[1778688870133,35.26,78868.13,1.6,-0.51185,0.00014,31.47987]
[1778688877004,35.26,78874.79,1.6,-0.51089,0.00014,31.48167]
[1778688879199,35.26,78874.79,1.6,-0.51089,0.00014,31.48167]
[1778688881228,35.25,78877.34,1.6,-0.51053,0.00014,31.48347]
[1778688881480,35.25,78877.34,1.6,-0.51053,0.00014,31.48347]
[1778688887628,35.25,78875.76,1.6,-0.51076,0.00014,31.48236]
[1778688893117,35.25,78876.81,1.6,-0.51061,0.00014,31.48309]
[1778688896809,35.25,78876.67,1.6,-0.51063,0.00014,31.48299]
[1778688899998,35.25,78884.22,1.6,-0.50955,0.00014,31.48816]
[1778688901473,35.25,78882.84,1.6,-0.50974,0.00014,31.48724]
[1778688902991,35.25,78877.63,1.6,-0.51049,0.00014,31.48366]
[1778688903097,35.25,78877.63,1.6,-0.51049,0.00014,31.48366]
[1778688904207,35.25,78879.95,1.6,-0.51016,0.00014,31.48527]
[1778688905018,35.25,78883.93,1.6,-0.50959,0.00014,31.48797]
[1778688906065,35.25,78884.03,1.6,-0.50957,0.00014,31.48804]
[1778688910171,35.25,78878.21,1.6,-0.51041,0.00014,31.48406]
[1778688910274,35.25,78878.21,1.6,-0.51041,0.00014,31.48406]
[1778688910918,35.25,78878.16,1.6,-0.51042,0.00014,31.48403]
[1778688911632,35.25,78875.77,1.6,-0.51076,0.00014,31.48235]
[1778688912604,35.25,78873.89,1.6,-0.51103,0.00014,31.48102]
[1778688912745,35.25,78873.89,1.6,-0.51103,0.00014,31.48102]
[1778688920821,35.25,78869.68,1.6,-0.51163,0.00014,31.47799]
[1778688921000,35.25,78869.68,1.6,-0.51163,0.00014,31.47799]
[1778688925358,35.25,78877.88,1.6,-0.51046,0.00014,31.48383]
[1778688927000,35.25,78878.11,1.6,-0.51042,0.00014,31.48399]
[1778688928555,35.25,78878.53,1.6,-0.51036,0.00014,31.48428]
[1778688928751,35.25,78878.53,1.6,-0.51036,0.00014,31.48428]
[1778688928828,35.25,78878.53,1.6,-0.51036,0.00014,31.48428]
[1778688929143,35.25,78878.53,1.6,-0.51036,0.00014,31.48428]
[1778688931824,35.24,78877.18,1.6,-0.51056,0.00014,31.48034]
[1778688931867,35.24,78877.18,1.6,-0.51056,0.00014,31.48034]
[1778688932742,35.24,78875.88,1.6,-0.51075,0.00014,31.47943]
[1778688933243,35.24,78875.88,1.6,-0.51075,0.00014,31.47943]
[1778688933602,35.24,78873.89,1.6,-0.51103,0.00014,31.47802]
[1778688934222,35.24,78873.89,1.6,-0.51103,0.00014,31.47802]
[1778688934830,35.24,78872.73,1.6,-0.5112,0.00014,31.47719]
[1778688935328,35.24,78872.73,1.6,-0.5112,0.00014,31.47719]
[1778688936880,35.24,78874.61,1.6,-0.51093,0.00014,31.47853]
[1778688941474,35.24,78872.67,1.6,-0.51121,0.00014,31.47715]
[1778688942476,35.24,78861.45,1.6,-0.51282,0.00014,31.46885]
[1778688945188,35.24,78857.14,1.6,-0.51344,0.00014,31.46552]
[1778688950533,35.24,78856.04,1.6,-0.51359,0.00014,31.46467]
[1778688955568,35.25,78855.69,1.6,-0.51364,0.00014,31.4644]
[1778688960306,35.25,78857.03,1.6,-0.51345,0.00014,31.46545]
[1778688962772,35.25,78856.3,1.6,-0.51355,0.00014,31.46488]
[1778688964632,35.24,78848.91,1.6,-0.51461,0.00014,31.45897]
[1778688966410,35.24,78848.91,1.6,-0.51461,0.00014,31.45897]
[1778688971681,35.24,78850.18,1.6,-0.51444,0.00014,31.45998]
[1778688977557,35.23,78850.83,1.6,-0.51435,0.00014,31.4605]
[1778688978173,35.23,78850.73,1.6,-0.51436,0.00014,31.46041]
[1778688978186,35.23,78850.73,1.6,-0.51436,0.00014,31.46041]
[1778688978306,35.23,78850.73,1.6,-0.51436,0.00014,31.46041]
[1778688979199,35.23,78850.26,1.6,-0.51443,0.00014,31.46003]
[1778688979245,35.23,78850.26,1.6,-0.51443,0.00014,31.46003]
[1778688979291,35.23,78850.26,1.6,-0.51443,0.00014,31.46003]
[1778688979473,35.23,78850.26,1.6,-0.51443,0.00014,31.46003]
[1778688979574,35.23,78836.16,1.6,-0.51645,0.00014,31.44823]
[1778688980213,35.23,78836.16,1.6,-0.51645,0.00014,31.44823]
[1778688980426,35.23,78835.45,1.6,-0.51656,0.00014,31.44761]
[1778688981057,35.23,78835.45,1.6,-0.51656,0.00014,31.44761]
[1778688981320,35.23,78835.45,1.6,-0.51656,0.00014,31.44761]
[1778688982758,35.23,78821.67,1.6,-0.51853,0.00014,31.43526]
[1778688984355,35.23,78821.67,1.6,-0.51853,0.00014,31.43526]
[1778688989807,35.23,78819.64,1.6,-0.51882,0.00014,31.43338]
[1778688992625,35.23,78819.5,1.6,-0.51884,0.00014,31.43025]
[1778688993564,35.23,78819.5,1.6,-0.51884,0.00014,31.43025]
[1778688997010,35.23,78816.94,1.6,-0.51921,0.00014,31.42785]
[1778688997294,35.23,78816.94,1.6,-0.51921,0.00014,31.42785]
[1778688997600,35.23,78816.94,1.6,-0.51921,0.00014,31.42785]
[1778688997619,35.23,78816.96,1.6,-0.51921,0.00014,31.42787]
[1778688997698,35.23,78816.96,1.6,-0.51921,0.00014,31.42787]
[1778688997738,35.23,78816.96,1.6,-0.51921,0.00014,31.42787]
[1778688997865,35.23,78828.62,1.6,-0.51754,0.00014,31.4386]
[1778688998744,35.23,78828.62,1.6,-0.51754,0.00014,31.4386]
[1778688998871,35.23,78838.25,1.6,-0.51616,0.00014,31.44704]
[1778689000856,35.23,78840.52,1.6,-0.51583,0.00014,31.44897]
[1778689000927,35.23,78840.52,1.6,-0.51583,0.00014,31.44897]
[1778689000995,35.23,78837.0,1.6,-0.51634,0.00014,31.44596]
[1778689001893,35.23,78830.32,1.6,-0.5173,0.00014,31.4401]
[1778689002936,35.23,78830.32,1.6,-0.5173,0.00014,31.4401]
[1778689005988,35.23,78827.53,1.6,-0.5177,0.00014,31.4376]
[1778689008298,35.22,78828.77,1.6,-0.51752,0.00014,31.43871]
[1778689008386,35.22,78828.98,1.6,-0.51749,0.00014,31.43889]
[1778689010956,35.22,78836.49,1.6,-0.51642,0.00014,31.4455]
[1778689012185,35.22,78836.49,1.6,-0.51642,0.00014,31.4455]
[1778689012273,35.22,78836.62,1.6,-0.5164,0.00014,31.44561]
[1778689013539,35.22,78836.62,1.6,-0.5164,0.00014,31.44561]
[1778689013640,35.22,78837.7,1.6,-0.51624,0.00014,31.44653]
[1778689016591,35.22,78836.57,1.6,-0.51641,0.00014,31.44556]
[1778689016605,35.22,78836.72,1.6,-0.51639,0.00014,31.44568]
[1778689016677,35.22,78836.72,1.6,-0.51639,0.00014,31.44568]
[1778689016958,35.22,78836.72,1.6,-0.51639,0.00014,31.44568]
[1778689017100,35.22,78836.72,1.6,-0.51639,0.00014,31.44568]
[1778689017568,35.22,78836.72,1.6,-0.51639,0.00014,31.44568]
[1778689017595,35.22,78848.37,1.6,-0.51471,0.00014,31.45548]
[1778689018637,35.22,78848.37,1.6,-0.51471,0.00014,31.45548]
[1778689018009,35.22,78856.83,1.6,-0.5135,0.00014,31.46224]
[1778689019533,35.22,78856.83,1.6,-0.5135,0.00014,31.46224]
[1778689025058,35.22,78861.67,1.6,-0.5128,0.00014,31.46598]
[1778689028048,35.22,78862.21,1.6,-0.51273,0.00014,31.46639]
[1778689028676,35.22,78863.09,1.6,-0.5126,0.00014,31.46706]
[1778689028818,35.22,78863.09,1.6,-0.5126,0.00014,31.46706]
[1778689036136,35.23,78857.38,1.6,-0.51342,0.00014,31.46268]
[1778689041171,35.23,78858.29,1.6,-0.51329,0.00014,31.46339]
[1778689045203,35.23,78867.59,1.6,-0.51195,0.00014,31.47043]
[1778689046715,35.23,78867.0,1.6,-0.51204,0.00014,31.47]
[1778689046752,35.23,78867.0,1.6,-0.51204,0.00014,31.47]
[1778689046772,35.23,78867.0,1.6,-0.51204,0.00014,31.47]
[1778689048689,35.23,78873.71,1.6,-0.51107,0.00014,31.47487]
[1778689048786,35.23,78873.71,1.6,-0.51107,0.00014,31.47487]
[1778689053169,35.23,78874.37,1.6,-0.51098,0.00014,31.47235]
[1778689053613,35.23,78874.37,1.6,-0.51098,0.00014,31.47235]
[1778689054344,35.23,78874.37,1.6,-0.51098,0.00014,31.47235]
[1778689054382,35.23,78874.37,1.6,-0.51098,0.00014,31.47235]
[1778689054726,35.23,78871.43,1.6,-0.5114,0.00014,31.47024]
[1778689054876,35.23,78871.43,1.6,-0.5114,0.00014,31.47024]
[1778689055273,35.23,78860.11,1.6,-0.51303,0.00014,31.4618]
[1778689055738,35.23,78860.11,1.6,-0.51303,0.00014,31.4618]
[1778689056280,35.23,78853.46,1.6,-0.51398,0.00014,31.4566]
[1778689057667,35.23,78853.46,1.6,-0.51398,0.00014,31.4566]
[1778689057768,35.23,78853.11,1.6,-0.51403,0.00014,31.45632]
[1778689063136,35.23,78852.04,1.6,-0.51418,0.00014,31.45547]
[1778689068366,35.23,78849.03,1.6,-0.51461,0.00014,31.45305]
[1778689079443,35.24,78850.11,1.6,-0.51445,0.00014,31.45394]
[1778689084478,35.24,78857.03,1.6,-0.51346,0.00014,31.45944]
[1778689087499,35.24,78851.01,1.6,-0.51432,0.00014,31.45467]
[1778689089248,35.24,78850.02,1.6,-0.51446,0.00014,31.45388]
[1778689095555,35.25,78849.86,1.6,-0.51448,0.00014,31.45375]
[1778689101597,35.25,78847.1,1.6,-0.51487,0.00014,31.45151]
[1778689106632,35.25,78847.99,1.6,-0.51474,0.00014,31.45225]
[1778689109250,35.25,78852.13,1.6,-0.51415,0.00014,31.4556]
[1778689109654,35.25,78861.36,1.6,-0.51283,0.00014,31.46281]
[1778689110235,35.25,78861.36,1.6,-0.51283,0.00014,31.46281]
[1778689111678,35.25,78862.73,1.6,-0.51263,0.00014,31.46385]
[1778689111742,35.25,78856.99,1.6,-0.51346,0.00014,31.45644]
[1778689112675,35.25,78850.16,1.6,-0.51444,0.00014,31.45102]
[1778689117710,35.25,78854.27,1.6,-0.51385,0.00014,31.4543]
[1778689122745,35.25,78853.81,1.6,-0.51391,0.00014,31.45394]
[1778689125759,35.25,78853.28,1.6,-0.51399,0.00014,31.45352]
[1778689130801,35.25,78858.05,1.6,-0.5133,0.00014,31.45727]
[1778689135836,35.25,78862.08,1.6,-0.51273,0.00014,31.46036]
[1778689140871,35.25,78862.26,1.6,-0.5127,0.00014,31.4605]
[1778689146160,35.25,78863.91,1.6,-0.51247,0.00014,31.46174]
[1778689150301,35.25,78868.88,1.6,-0.51175,0.00014,31.46543]
[1778689151351,35.25,78870.02,1.6,-0.51159,0.00014,31.46626]
[1778689154041,35.25,78873.13,1.6,-0.51115,0.00014,31.4685]
[1778689154097,35.25,78873.13,1.6,-0.51115,0.00014,31.4685]
[1778689154314,35.25,78873.13,1.6,-0.51115,0.00014,31.4685]
[1778689154676,35.25,78873.13,1.6,-0.51115,0.00014,31.4685]
[1778689155364,35.25,78872.31,1.6,-0.51126,0.00014,31.46791]
[1778689155765,35.25,78872.31,1.6,-0.51126,0.00014,31.46791]
[1778689155465,35.25,78878.99,1.6,-0.51031,0.00014,31.47262]
[1778689161238,35.25,78879.95,1.6,-0.51017,0.00014,31.47328]
[1778689164033,35.25,78886.18,1.6,-0.50928,0.00014,31.47748]
[1778689164987,35.25,78886.18,1.6,-0.50928,0.00014,31.47748]
[1778689170605,35.24,78885.83,1.6,-0.50933,0.00014,31.47725]
[1778689172538,35.24,78888.87,1.6,-0.5089,0.00014,31.47625]
[1778689172828,35.24,78890.22,1.6,-0.5087,0.00014,31.47713]
[1778689172929,35.24,78890.22,1.6,-0.5087,0.00014,31.47713]
[1778689172941,35.24,78890.22,1.6,-0.5087,0.00014,31.47713]
[1778689173096,35.24,78896.45,1.6,-0.50781,0.00014,31.48107]
[1778689173834,35.24,78896.45,1.6,-0.50781,0.00014,31.48107]
[1778689173896,35.24,78896.45,1.6,-0.50781,0.00014,31.48107]
[1778689179138,35.24,78893.45,1.6,-0.50824,0.00014,31.47919]
[1778689182321,35.24,78892.89,1.6,-0.50832,0.00014,31.47883]
[1778689183740,35.24,78892.81,1.6,-0.50834,0.00014,31.47878]
[1778689185306,35.23,78897.09,1.6,-0.50772,0.00014,31.48146]
[1778689188251,35.23,78897.38,1.6,-0.50768,0.00014,31.48164]
[1778689190215,35.23,78887.76,1.6,-0.50906,0.00014,31.47551]
[1778689190952,35.23,78887.76,1.6,-0.50906,0.00014,31.47551]
[1778689191677,35.23,78887.76,1.6,-0.50906,0.00014,31.47551]
[1778689194125,35.23,78887.6,1.6,-0.50909,0.00014,31.47541]
[1778689194281,35.23,78887.6,1.6,-0.50909,0.00014,31.47541]
[1778689195619,35.23,78888.93,1.6,-0.5089,0.00014,31.47628]
[1778689197824,35.23,78882.87,1.6,-0.50977,0.00014,31.47225]
[1778689207334,35.23,78876.98,1.6,-0.51061,0.00014,31.4682]
[1778689208439,35.23,78876.98,1.6,-0.51061,0.00014,31.4682]
[1778689212115,35.23,78877.47,1.6,-0.51054,0.00014,31.46854]
[1778689218024,35.23,78875.37,1.6,-0.51084,0.00014,31.46707]
[1778689221700,35.23,78870.44,1.6,-0.51155,0.00014,31.46353]
[1778689227475,35.23,78873.05,1.6,-0.51117,0.00014,31.46542]
[1778689230783,35.23,78872.35,1.6,-0.51127,0.00014,31.46492]
[1778689231616,35.23,78872.35,1.6,-0.51127,0.00014,31.46492]
[1778689234330,35.23,78876.63,1.6,-0.51066,0.00014,31.46496]
[1778689235571,35.23,78876.71,1.6,-0.51065,0.00014,31.46502]
[1778689235702,35.23,78876.71,1.6,-0.51065,0.00014,31.46502]
[1778689236257,35.23,78876.77,1.6,-0.51064,0.00014,31.46506]
[1778689236628,35.23,78876.77,1.6,-0.51064,0.00014,31.46506]
[1778689237605,35.23,78873.63,1.6,-0.51109,0.00014,31.46284]
[1778689243620,35.23,78874.92,1.6,-0.51091,0.00014,31.46376]
[1778689248655,35.23,78874.62,1.6,-0.51095,0.00014,31.46355]
[1778689250140,35.23,78873.76,1.6,-0.51107,0.00014,31.46293]
[1778689255704,35.23,78874.93,1.6,-0.5109,0.00014,31.46377]
[1778689262753,35.23,78874.61,1.6,-0.51095,0.00014,31.46354]
[1778689265408,35.23,78874.61,1.6,-0.51095,0.00014,31.46354]
[1778689267902,35.24,78881.7,1.6,-0.50993,0.00014,31.46847]
[1778689271569,35.23,78887.37,1.6,-0.50912,0.00014,31.47226]
[1778689272338,35.23,78890.72,1.6,-0.50864,0.00014,31.47444]
[1778689272758,35.23,78890.72,1.6,-0.50864,0.00014,31.47444]
[1778689274074,35.23,78898.22,1.6,-0.50756,0.00014,31.47916]
[1778689274088,35.23,78898.22,1.6,-0.50756,0.00014,31.47916]
[1778689274133,35.23,78898.22,1.6,-0.50756,0.00014,31.47916]
[1778689274837,35.23,78906.04,1.6,-0.50644,0.00014,31.48383]
[1778689278865,35.23,78915.07,1.6,-0.50515,0.00014,31.48892]
[1778689280387,35.23,78917.96,1.6,-0.50473,0.00014,31.49048]
[1778689280879,35.23,78915.35,1.6,-0.50511,0.00014,31.48907]
[1778689282799,35.23,78914.75,1.6,-0.5052,0.00014,31.48874]
[1778689282897,35.23,78914.56,1.6,-0.50522,0.00014,31.48864]
[1778689287943,35.22,78917.68,1.6,-0.50478,0.00014,31.49032]
[1778689292801,35.22,78917.17,1.6,-0.50485,0.00014,31.49005]
[1778689292901,35.22,78917.12,1.6,-0.50486,0.00014,31.48703]
[1778689293205,35.22,78917.12,1.6,-0.50486,0.00014,31.48703]
[1778689293292,35.22,78914.76,1.6,-0.5052,0.00014,31.48575]
[1778689298089,35.21,78914.13,1.6,-0.50529,0.00014,31.4854]
[1778689298180,35.21,78914.05,1.6,-0.50531,0.00014,31.48536]
[1778689299893,35.21,78914.05,1.6,-0.50531,0.00014,31.48536]
[1778689299909,35.21,78912.11,1.6,-0.50559,0.00014,31.48428]
[1778689305062,35.2,78914.52,1.6,-0.50524,0.00014,31.48561]
[1778689310097,35.2,78914.5,1.6,-0.50525,0.00014,31.4856]
[1778689312129,35.2,78914.76,1.6,-0.50521,0.00014,31.48574]
[1778689318154,35.19,78916.58,1.6,-0.50495,0.00014,31.48672]
[1778689323189,35.19,78919.31,1.6,-0.50456,0.00014,31.48818]
[1778689327220,35.18,78928.72,1.6,-0.50321,0.00014,31.49297]
[1778689328196,35.18,78928.72,1.6,-0.50321,0.00014,31.49297]
[1778689328361,35.18,78928.72,1.6,-0.50321,0.00014,31.49297]
[1778689328474,35.18,78928.72,1.6,-0.50321,0.00014,31.49297]
[1778689328771,35.18,78928.72,1.6,-0.50321,0.00014,31.49297]
[1778689328850,35.18,78936.96,1.6,-0.50203,0.00014,31.49687]
[1778689329235,35.18,78945.26,1.6,-0.50084,0.00014,31.50052]
[1778689330099,35.18,78945.26,1.6,-0.50084,0.00014,31.50052]
[1778689335277,35.18,78940.56,1.6,-0.50152,0.00014,31.49849]
[1778689337754,35.18,78938.96,1.6,-0.50175,0.00014,31.49778]
[1778689343921,35.17,78931.81,1.6,-0.50278,0.00014,31.49446]
[1778689345347,35.17,78924.09,1.6,-0.50389,0.00014,31.49065]
[1778689349649,35.16,78924.32,1.6,-0.50386,0.00014,31.49077]
[1778689350286,35.16,78928.11,1.6,-0.50331,0.00014,31.49266]
[1778689350531,35.16,78928.11,1.6,-0.50331,0.00014,31.49266]
[1778689350534,35.16,78937.56,1.6,-0.50196,0.00014,31.49714]
[1778689351397,35.16,78937.56,1.6,-0.50196,0.00014,31.49714]
[1778689351793,35.16,78937.56,1.6,-0.50196,0.00014,31.49714]
[1778689354343,35.16,78934.04,1.6,-0.50246,0.00014,31.49252]
[1778689355360,35.16,78935.61,1.6,-0.50224,0.00014,31.49325]
[1778689360453,35.16,78937.66,1.6,-0.50194,0.00014,31.49419]
[1778689361751,35.16,78937.66,1.6,-0.50194,0.00014,31.49419]
[1778689363125,35.16,78943.92,1.6,-0.50104,0.00014,31.49696]
[1778689367335,35.15,78941.84,1.6,-0.50134,0.00014,31.49605]
[1778689367583,35.15,78941.84,1.6,-0.50134,0.00014,31.49605]
[1778689368286,35.15,78942.08,1.6,-0.50131,0.00014,31.49616]
[1778689373545,35.15,78944.26,1.6,-0.501,0.00014,31.4971]
[1778689378580,35.15,78944.31,1.6,-0.50099,0.00014,31.49712]
[1778689383615,35.15,78944.29,1.6,-0.501,0.00014,31.49711]
[1778689384616,35.15,78944.29,1.6,-0.501,0.00014,31.49711]
[1778689384874,35.15,78944.29,1.6,-0.501,0.00014,31.49711]
[1778689384943,35.15,78944.29,1.6,-0.501,0.00014,31.49711]
[1778689386193,35.15,78947.66,1.6,-0.50051,0.00014,31.49853]
[1778689388653,35.15,78932.87,1.6,-0.50264,0.00014,31.49197]
[1778689390144,35.15,78931.55,1.6,-0.50283,0.00014,31.49134]
[1778689392423,35.15,78929.76,1.6,-0.50308,0.00014,31.49047]
[1778689392681,35.15,78929.1,1.6,-0.50318,0.00014,31.49015]
[1778689397716,35.15,78930.18,1.6,-0.50302,0.00014,31.49068]
[1778689398965,35.15,78930.18,1.6,-0.50302,0.00014,31.49068]
[1778689399732,35.15,78940.7,1.6,-0.50151,0.00014,31.49555]
[1778689400552,35.15,78940.7,1.6,-0.50151,0.00014,31.49555]
[1778689405369,35.15,78940.58,1.6,-0.50153,0.00014,31.4955]
[1778689407788,35.15,78930.78,1.6,-0.50294,0.00014,31.49097]
[1778689409764,35.15,78928.06,1.6,-0.50333,0.00014,31.48964]
[1778689409802,35.15,78928.5,1.6,-0.50326,0.00014,31.48986]
[1778689414838,35.15,78932.4,1.6,-0.50271,0.00014,31.48875]
[1778689419874,35.15,78935.26,1.6,-0.50229,0.00014,31.49009]
[1778689424909,35.15,78935.98,1.6,-0.50219,0.00014,31.49043]
[1778689428885,35.15,78935.24,1.6,-0.5023,0.00014,31.49008]
[1778689428923,35.15,78935.24,1.6,-0.5023,0.00014,31.49008]
[1778689428952,35.15,78935.24,1.6,-0.5023,0.00014,31.49008]
[1778689428961,35.15,78935.24,1.6,-0.5023,0.00014,31.49008]
[1778689428999,35.15,78932.48,1.6,-0.50269,0.00014,31.48879]
[1778689430502,35.15,78927.85,1.6,-0.50336,0.00014,31.48654]
[1778689430951,35.15,78927.92,1.6,-0.50335,0.00014,31.48658]
[1778689432965,35.16,78934.92,1.6,-0.50234,0.00014,31.48994]
[1778689436283,35.16,78939.67,1.6,-0.50166,0.00014,31.4921]
[1778689436726,35.16,78939.67,1.6,-0.50166,0.00014,31.4921]
[1778689436993,35.16,78943.39,1.6,-0.50112,0.00014,31.49373]
[1778689437556,35.16,78943.39,1.6,-0.50112,0.00014,31.49373]
[1778689438000,35.16,78949.9,1.6,-0.50019,0.00014,31.49645]
[1778689438224,35.16,78949.9,1.6,-0.50019,0.00014,31.49645]
[1778689440803,35.16,78956.3,1.6,-0.49927,0.00014,31.49895]
[1778689441023,35.16,78963.57,1.6,-0.49822,0.00014,31.50159]
[1778689442341,35.16,78963.61,1.6,-0.49821,0.00014,31.50161]
[1778689445268,35.16,78958.07,1.6,-0.49901,0.00014,31.49962]
[1778689449767,35.16,78953.97,1.6,-0.4996,0.00014,31.49806]
[1778689450919,35.16,78955.51,1.6,-0.49938,0.00014,31.49865]
[1778689451116,35.16,78955.51,1.6,-0.49938,0.00014,31.49865]
[1778689451672,35.16,78964.86,1.6,-0.49803,0.00014,31.50204]
[1778689452156,35.16,78964.86,1.6,-0.49803,0.00014,31.50204]
[1778689452541,35.16,78964.86,1.6,-0.49803,0.00014,31.50204]
[1778689453051,35.16,78980.65,1.6,-0.49577,0.00014,31.50695]
[1778689454436,35.16,78979.61,1.6,-0.49592,0.00014,31.50665]
[1778689454935,35.16,78979.61,1.6,-0.49592,0.00014,31.50665]
[1778689455442,35.16,78979.18,1.6,-0.49598,0.00014,31.50653]
[1778689456215,35.16,78978.89,1.6,-0.49602,0.00014,31.50645]
[1778689456821,35.16,78978.89,1.6,-0.49602,0.00014,31.50645]
[1778689457236,35.16,78977.96,1.6,-0.49615,0.00014,31.50618]
[1778689457281,35.16,78977.96,1.6,-0.49615,0.00014,31.50618]
[1778689457366,35.16,78977.96,1.6,-0.49615,0.00014,31.50618]
[1778689457375,35.16,78977.96,1.6,-0.49615,0.00014,31.50618]
[1778689459377,35.16,78970.98,1.6,-0.49716,0.00014,31.50406]
[1778689459989,35.16,78970.98,1.6,-0.49716,0.00014,31.50406]
[1778689461302,35.16,78973.1,1.6,-0.49685,0.00014,31.50473]
[1778689461573,35.16,78973.1,1.6,-0.49685,0.00014,31.50473]
[1778689461653,35.16,78973.1,1.6,-0.49685,0.00014,31.50473]
[1778689461687,35.16,78973.1,1.6,-0.49685,0.00014,31.50473]
[1778689462583,35.16,78974.05,1.6,-0.49672,0.00014,31.50502]
[1778689463179,35.16,78984.46,1.6,-0.49522,0.00014,31.50798]
[1778689467441,35.15,78984.67,1.6,-0.49519,0.00014,31.50803]
[1778689468630,35.15,78983.81,1.6,-0.49531,0.00014,31.50781]
[1778689469757,35.15,78982.95,1.6,-0.49544,0.00014,31.50758]
[1778689469786,35.15,78982.95,1.6,-0.49544,0.00014,31.50758]
[1778689469911,35.15,78982.95,1.6,-0.49544,0.00014,31.50758]
[1778689470287,35.15,78985.76,1.6,-0.49503,0.00014,31.50832]
[1778689470355,35.15,78985.76,1.6,-0.49503,0.00014,31.50832]
[1778689470531,35.15,78985.76,1.6,-0.49503,0.00014,31.50832]
[1778689470565,35.15,78985.76,1.6,-0.49503,0.00014,31.50832]
[1778689470587,35.15,78991.75,1.6,-0.49417,0.00014,31.50979]
[1778689471286,35.15,78991.75,1.6,-0.49417,0.00014,31.50979]
[1778689472020,35.15,79005.88,1.6,-0.49214,0.00014,31.50968]
[1778689472297,35.15,79005.88,1.6,-0.49214,0.00014,31.50968]
[1778689472323,35.15,79005.88,1.6,-0.49214,0.00014,31.50968]
[1778689472338,35.15,79005.88,1.6,-0.49214,0.00014,31.50968]
[1778689472544,35.15,79005.88,1.6,-0.49214,0.00014,31.50968]
[1778689472588,35.15,79004.56,1.6,-0.49233,0.00014,31.50944]
[1778689474556,35.15,79001.79,1.6,-0.49273,0.00014,31.50893]
[1778689474645,35.15,79001.94,1.6,-0.49271,0.00014,31.50895]
[1778689477283,35.15,78994.34,1.6,-0.4938,0.00014,31.50738]
[1778689478481,35.15,78994.34,1.6,-0.4938,0.00014,31.50738]
[1778689482798,35.15,78997.19,1.6,-0.49339,0.00014,31.508]
[1778689482864,35.15,78998.09,1.6,-0.49326,0.00014,31.50819]
[1778689488351,35.14,79002.16,1.6,-0.49268,0.00014,31.509]
[1778689490283,35.14,79002.38,1.6,-0.49265,0.00014,31.50904]
[1778689490517,35.14,79002.38,1.6,-0.49265,0.00014,31.50904]
[1778689490771,35.14,79002.38,1.6,-0.49265,0.00014,31.50904]
[1778689490817,35.14,79002.38,1.6,-0.49265,0.00014,31.50904]
[1778689490943,35.14,79002.38,1.6,-0.49265,0.00014,31.50904]
[1778689491004,35.14,79002.38,1.6,-0.49265,0.00014,31.50904]
[1778689491018,35.14,79002.38,1.6,-0.49265,0.00014,31.50904]
[1778689491078,35.14,78993.9,1.6,-0.49387,0.00014,31.50729]
[1778689491274,35.14,78993.9,1.6,-0.49387,0.00014,31.50729]
[1778689491280,35.14,78993.9,1.6,-0.49387,0.00014,31.50729]
[1778689491325,35.14,78993.9,1.6,-0.49387,0.00014,31.50729]
[1778689491845,35.14,78980.11,1.6,-0.49585,0.00014,31.5038]
[1778689492200,35.14,78980.11,1.6,-0.49585,0.00014,31.5038]
[1778689492810,35.14,78980.11,1.6,-0.49585,0.00014,31.5038]
[1778689493151,35.14,78951.94,1.6,-0.4999,0.00014,31.49427]
[1778689493223,35.14,78951.94,1.6,-0.4999,0.00014,31.49427]
[1778689493645,35.14,78951.94,1.6,-0.4999,0.00014,31.49427]
[1778689494086,35.14,78951.94,1.6,-0.4999,0.00014,31.49427]
[1778689496105,35.14,78951.62,1.6,-0.49995,0.00014,31.49414]
[1778689496185,35.14,78953.16,1.6,-0.49973,0.00014,31.49475]
[1778689496989,35.14,78953.16,1.6,-0.49973,0.00014,31.49475]
[1778689498722,35.14,78956.45,1.6,-0.49925,0.00014,31.49601]
[1778689500297,35.14,78956.11,1.6,-0.4993,0.00014,31.49589]
[1778689503061,35.14,78971.32,1.6,-0.49711,0.00014,31.50118]
[1778689504187,35.14,78968.69,1.6,-0.49749,0.00014,31.50033]
[1778689509728,35.14,78972.84,1.6,-0.4969,0.00014,31.50165]
[1778689511249,35.14,78974.79,1.6,-0.49662,0.00014,31.50225]
[1778689511700,35.14,78974.79,1.6,-0.49662,0.00014,31.50225]
[1778689513337,35.14,78973.28,1.6,-0.49683,0.00014,31.50179]
[1778689513651,35.14,78973.28,1.6,-0.49683,0.00014,31.50179]
[1778689514410,35.14,78970.68,1.6,-0.49721,0.00014,31.50097]
[1778689514580,35.14,78970.68,1.6,-0.49721,0.00014,31.50097]
[1778689515546,35.14,78967.62,1.6,-0.49765,0.00014,31.49998]
[1778689517781,35.14,78964.24,1.6,-0.49813,0.00014,31.49883]
[1778689523601,35.13,78964.81,1.6,-0.49805,0.00014,31.49903]
[1778689524242,35.13,78964.7,1.6,-0.49807,0.00014,31.49899]
[1778689529650,35.13,78968.64,1.6,-0.4975,0.00014,31.50031]
[1778689532094,35.13,78969.23,1.6,-0.49742,0.00014,31.50051]
[1778689532232,35.13,78969.53,1.6,-0.49737,0.00014,31.49761]
[1778689537707,35.13,78960.72,1.6,-0.49864,0.00014,31.49459]
[1778689539610,35.13,78960.6,1.6,-0.49866,0.00014,31.49455]
[1778689540971,35.13,78960.91,1.6,-0.49861,0.00014,31.49466]
[1778689546770,35.14,78959.75,1.6,-0.49878,0.00014,31.49424]
[1778689548569,35.14,78960.35,1.6,-0.49869,0.00014,31.49446]
[1778689551942,35.14,78946.76,1.6,-0.50065,0.00014,31.48917]
[1778689552561,35.14,78946.76,1.6,-0.50065,0.00014,31.48917]
[1778689552689,35.14,78946.76,1.6,-0.50065,0.00014,31.48917]
[1778689552809,35.14,78946.76,1.6,-0.50065,0.00014,31.48917]
[1778689553314,35.14,78940.79,1.6,-0.50151,0.00014,31.4866]
[1778689553497,35.14,78940.79,1.6,-0.50151,0.00014,31.4866]
[1778689556586,35.14,78940.39,1.6,-0.50156,0.00014,31.48643]
[1778689561639,35.14,78944.35,1.6,-0.50099,0.00014,31.48815]
[1778689561705,35.14,78944.35,1.6,-0.50099,0.00014,31.48815]
[1778689561736,35.14,78944.35,1.6,-0.50099,0.00014,31.48815]
[1778689562056,35.14,78952.77,1.6,-0.49978,0.00014,31.4916]
[1778689563078,35.14,78952.77,1.6,-0.49978,0.00014,31.4916]
[1778689563082,35.14,78962.35,1.6,-0.4984,0.00014,31.49517]
[1778689563737,35.14,78962.35,1.6,-0.4984,0.00014,31.49517]
[1778689568933,35.14,78966.08,1.6,-0.49787,0.00014,31.49646]
[1778689570363,35.14,78967.11,1.6,-0.49772,0.00014,31.49681]
[1778689574676,35.14,78973.72,1.6,-0.49677,0.00014,31.49893]
[1778689574748,35.14,78973.72,1.6,-0.49677,0.00014,31.49893]
[1778689574975,35.14,78976.71,1.6,-0.49634,0.00014,31.49983]
[1778689576565,35.14,78980.08,1.6,-0.49586,0.00014,31.5008]
[1778689577531,35.14,78981.06,1.6,-0.49571,0.00014,31.50107]
[1778689577538,35.14,78981.06,1.6,-0.49571,0.00014,31.50107]
[1778689577573,35.14,78981.06,1.6,-0.49571,0.00014,31.50107]
[1778689577909,35.14,78981.06,1.6,-0.49571,0.00014,31.50107]
[1778689577940,35.14,78981.06,1.6,-0.49571,0.00014,31.50107]
[1778689584040,35.14,78984.79,1.6,-0.49518,0.00014,31.50208]
[1778689589075,35.14,78985.53,1.6,-0.49507,0.00014,31.50227]
[1778689594110,35.13,78987.3,1.6,-0.49482,0.00014,31.49972]
[1778689599145,35.13,78988.64,1.6,-0.49463,0.00014,31.50006]
[1778689602249,35.13,78989.94,1.6,-0.49444,0.00014,31.50037]
[1778689612236,35.12,78986.68,1.6,-0.49491,0.00014,31.49957]
[1778689615051,35.12,78985.17,1.6,-0.49513,0.00014,31.49918]
[1778689615265,35.12,78985.17,1.6,-0.49513,0.00014,31.49918]
[1778689615268,35.12,78980.29,1.6,-0.49583,0.00014,31.49787]
[1778689616379,35.12,78979.1,1.6,-0.496,0.00014,31.49753]
[1778689616396,35.12,78979.1,1.6,-0.496,0.00014,31.49753]
[1778689617271,35.12,78972.63,1.6,-0.49694,0.00014,31.4956]
[1778689620095,35.12,78973.53,1.6,-0.49681,0.00014,31.49588]
[1778689620393,35.11,78974.39,1.6,-0.49668,0.00014,31.49614]
[1778689620630,35.12,78963.64,1.6,-0.49823,0.00014,31.49263]
[1778689622689,35.12,78960.34,1.6,-0.4987,0.00014,31.49146]
[1778689625709,35.11,78950.23,1.6,-0.50016,0.00014,31.48759]
[1778689628518,35.12,78948.9,1.6,-0.50035,0.00014,31.48705]
[1778689629524,35.11,78948.8,1.6,-0.50037,0.00014,31.48701]
[1778689629870,35.11,78948.8,1.6,-0.50037,0.00014,31.48701]
[1778689630267,35.11,78959.59,1.6,-0.49881,0.00014,31.49119]
[1778689630305,35.11,78959.59,1.6,-0.49881,0.00014,31.49119]
[1778689630321,35.11,78959.59,1.6,-0.49881,0.00014,31.49119]
[1778689630666,35.11,78959.59,1.6,-0.49881,0.00014,31.49119]
[1778689630671,35.11,78959.59,1.6,-0.49881,0.00014,31.49119]
[1778689630724,35.11,78969.19,1.6,-0.49743,0.00014,31.4945]
[1778689631369,35.11,78962.81,1.6,-0.49835,0.00014,31.49234]
[1778689636405,35.11,78960.03,1.6,-0.49875,0.00014,31.49135]
[1778689641440,35.11,78962.92,1.6,-0.49833,0.00014,31.49238]
[1778689646475,35.11,78961.75,1.6,-0.4985,0.00014,31.49197]
[1778689651513,35.11,78961.19,1.6,-0.49858,0.00014,31.48877]
[1778689656548,35.11,78963.32,1.6,-0.49828,0.00014,31.48952]
[1778689659919,35.11,78962.44,1.6,-0.4984,0.00014,31.48921]
[1778689659938,35.11,78962.44,1.6,-0.4984,0.00014,31.48921]
[1778689662341,35.11,78961.37,1.6,-0.49856,0.00014,31.48883]
[1778689663562,35.11,78962.13,1.6,-0.49845,0.00014,31.48911]
[1778689664589,35.11,78964.25,1.6,-0.49814,0.00014,31.48985]
[1778689665278,35.11,78964.25,1.6,-0.49814,0.00014,31.48985]
[1778689665703,35.11,78969.24,1.6,-0.49743,0.00014,31.49152]
[1778689665731,35.11,78969.24,1.6,-0.49743,0.00014,31.49152]
[1778689667642,35.11,78974.78,1.6,-0.49663,0.00014,31.49326]
[1778689667840,35.11,78974.78,1.6,-0.49663,0.00014,31.49326]
[1778689668632,35.11,78981.79,1.6,-0.49562,0.00014,31.49529]
[1778689671275,35.11,78982.96,1.6,-0.49545,0.00014,31.4956]
[1778689671653,35.11,78982.48,1.6,-0.49552,0.00014,31.49547]
[1778689675681,35.1,78989.28,1.6,-0.49454,0.00014,31.49722]
[1778689680948,35.1,78990.13,1.6,-0.49442,0.00014,31.49743]
[1778689681109,35.1,78990.13,1.6,-0.49442,0.00014,31.49743]
[1778689681117,35.1,78990.17,1.6,-0.49442,0.00014,31.49744]
[1778689683514,35.09,78996.14,1.6,-0.49356,0.00014,31.4988]
[1778689688774,35.09,78997.78,1.6,-0.49332,0.00014,31.49915]
[1778689690450,35.08,78996.83,1.6,-0.49346,0.00014,31.49895]
[1778689696156,35.08,79003.02,1.6,-0.49257,0.00014,31.50019]
[1778689701865,35.07,79006.47,1.6,-0.49208,0.00014,31.50081]
[1778689705250,35.07,79007.03,1.6,-0.492,0.00014,31.50091]
[1778689705732,35.07,79007.18,1.6,-0.49197,0.00014,31.50093]
[1778689709680,35.06,79009.66,1.6,-0.49162,0.00014,31.50134]
[1778689711359,35.06,79009.27,1.6,-0.49167,0.00014,31.50128]
[1778689711401,35.06,79009.03,1.6,-0.49171,0.00014,31.49824]
[1778689711414,35.06,79009.03,1.6,-0.49171,0.00014,31.49824]
[1778689715361,35.06,79009.46,1.6,-0.49165,0.00014,31.49831]
[1778689717407,35.05,79011.99,1.6,-0.49128,0.00014,31.49871]
[1778689718600,35.05,79013.89,1.6,-0.49101,0.00014,31.49898]
[1778689718610,35.05,79013.89,1.6,-0.49101,0.00014,31.49898]
[1778689719641,35.05,79012.87,1.6,-0.49116,0.00014,31.49884]
[1778689719649,35.05,79012.87,1.6,-0.49116,0.00014,31.49884]
[1778689719716,35.05,79012.87,1.6,-0.49116,0.00014,31.49884]
[1778689720603,35.05,79012.79,1.6,-0.49117,0.00014,31.49883]
[1778689723473,35.05,79015.67,1.6,-0.49075,0.00014,31.49923]
[1778689723784,35.05,79015.67,1.6,-0.49075,0.00014,31.49923]
[1778689725449,35.05,79015.47,1.6,-0.49078,0.00014,31.49921]
[1778689731073,35.04,79012.62,1.6,-0.4912,0.00014,31.4988]
[1778689735379,35.04,79012.46,1.6,-0.49122,0.00014,31.49878]
[1778689735386,35.04,79012.46,1.6,-0.49122,0.00014,31.49878]
[1778689736557,35.03,79012.41,1.6,-0.49123,0.00014,31.49877]
[1778689737317,35.03,79012.41,1.6,-0.49123,0.00014,31.49877]
[1778689737571,35.03,79009.27,1.6,-0.49168,0.00014,31.49829]
[1778689738656,35.03,79003.56,1.6,-0.4925,0.00014,31.4973]
[1778689738940,35.03,79003.56,1.6,-0.4925,0.00014,31.4973]
[1778689742760,35.03,79003.0,1.6,-0.49258,0.00014,31.4972]
[1778689745636,35.03,79001.76,1.6,-0.49276,0.00014,31.49696]
[1778689746973,35.02,79005.03,1.6,-0.49229,0.00014,31.49757]
[1778689747038,35.02,79005.03,1.6,-0.49229,0.00014,31.49757]
[1778689748488,35.02,79008.24,1.6,-0.49183,0.00014,31.49812]
[1778689749640,35.02,79009.22,1.6,-0.49169,0.00014,31.49828]
[1778689750237,35.02,79009.22,1.6,-0.49169,0.00014,31.49828]
[1778689750543,35.02,79009.73,1.6,-0.49161,0.00014,31.49837]
[1778689752260,35.02,79009.65,1.6,-0.49163,0.00014,31.49835]
[1778689758280,35.02,79010.29,1.6,-0.49153,0.00014,31.49846]
[1778689764147,35.01,79016.3,1.6,-0.49067,0.00014,31.49933]
[1778689765324,35.01,79022.04,1.6,-0.48984,0.00014,31.50002]
[1778689769364,35.01,79027.09,1.6,-0.48911,0.00014,31.50051]
[1778689769545,35.01,79027.31,1.6,-0.48908,0.00014,31.50053]
[1778689770820,35.01,79028.22,1.6,-0.48895,0.00014,31.50061]
[1778689771374,35.01,79028.22,1.6,-0.48895,0.00014,31.50061]
[1778689771803,35.01,79026.02,1.6,-0.48927,0.00014,31.49742]
[1778689772407,35.01,79026.02,1.6,-0.48927,0.00014,31.49742]
[1778689776320,35.0,79024.65,1.6,-0.48947,0.00014,31.49729]
[1778689778707,35.01,79026.15,1.6,-0.48925,0.00014,31.49743]
[1778689781910,35.01,79026.3,1.6,-0.48923,0.00014,31.49744]
[1778689781943,35.01,79026.3,1.6,-0.48923,0.00014,31.49744]
[1778689781953,35.01,79026.3,1.6,-0.48923,0.00014,31.49744]
[1778689782554,35.01,79021.78,1.6,-0.48988,0.00014,31.49699]
[1778689782987,35.01,79021.78,1.6,-0.48988,0.00014,31.49699]
[1778689782992,35.01,79021.78,1.6,-0.48988,0.00014,31.49699]
[1778689783450,35.01,79021.86,1.6,-0.48987,0.00014,31.497]
[1778689783458,35.01,79021.86,1.6,-0.48987,0.00014,31.497]
[1778689785797,35.01,79025.64,1.6,-0.48932,0.00014,31.49738]
[1778689787302,35.01,79028.72,1.6,-0.48888,0.00014,31.49765]
[1778689790527,35.01,79025.71,1.6,-0.48931,0.00014,31.49739]
[1778689790962,35.01,79025.71,1.6,-0.48931,0.00014,31.49739]
[1778689794145,35.02,79025.81,1.6,-0.4893,0.00014,31.4974]
[1778689796954,35.01,79025.39,1.6,-0.48936,0.00014,31.49736]
[1778689800515,35.01,79021.62,1.6,-0.4899,0.00014,31.49697]
[1778689803063,35.01,79017.85,1.6,-0.49045,0.00014,31.49653]
[1778689808756,35.0,79020.09,1.6,-0.49012,0.00014,31.4968]
[1778689810503,35.0,79026.47,1.6,-0.4892,0.00014,31.49746]
[1778689811520,35.0,79029.37,1.6,-0.48878,0.00014,31.4977]
[1778689811538,35.0,79029.37,1.6,-0.48878,0.00014,31.4977]
[1778689816675,35.0,79032.66,1.6,-0.48831,0.00014,31.49794]
[1778689819692,35.0,79035.21,1.6,-0.48794,0.00014,31.49809]
[1778689819698,35.0,79035.21,1.6,-0.48794,0.00014,31.49809]
[1778689820726,35.0,79035.73,1.6,-0.48787,0.00014,31.49812]
[1778689820815,35.0,79035.73,1.6,-0.48787,0.00014,31.49812]
[1778689820977,35.0,79035.73,1.6,-0.48787,0.00014,31.49812]
[1778689821523,35.0,79035.72,1.6,-0.48787,0.00014,31.49812]
[1778689822412,35.0,79035.72,1.6,-0.48787,0.00014,31.49812]
[1778689823456,35.0,79034.21,1.6,-0.48809,0.00014,31.49803]
[1778689826073,35.0,79027.05,1.6,-0.48912,0.00014,31.49751]
[1778689826161,35.0,79027.05,1.6,-0.48912,0.00014,31.49751]
[1778689826336,35.0,79027.05,1.6,-0.48912,0.00014,31.49751]
[1778689826746,35.0,79018.23,1.6,-0.49039,0.00014,31.49658]
[1778689827835,35.0,79018.23,1.6,-0.49039,0.00014,31.49658]
[1778689827844,35.0,79018.23,1.6,-0.49039,0.00014,31.49658]
[1778689830269,35.0,79016.69,1.6,-0.49061,0.00014,31.49638]
[1778689836450,34.99,79010.28,1.6,-0.49154,0.00014,31.49246]
[1778689836713,34.99,79010.21,1.6,-0.49155,0.00014,31.49245]
[1778689837626,34.99,79012.95,1.6,-0.49116,0.00014,31.49287]
[1778689837850,34.99,79012.95,1.6,-0.49116,0.00014,31.49287]
[1778689838417,34.99,79012.95,1.6,-0.49116,0.00014,31.49287]
[1778689843249,34.98,79016.43,1.6,-0.49065,0.00014,31.49335]
[1778689843254,34.98,79016.43,1.6,-0.49065,0.00014,31.49335]
[1778689848902,34.98,79023.13,1.6,-0.48969,0.00014,31.49414]
[1778689850741,34.98,79024.44,1.6,-0.4895,0.00014,31.49427]
[1778689850803,34.98,79024.44,1.6,-0.4895,0.00014,31.49427]
[1778689855246,34.97,79023.24,1.6,-0.48967,0.00014,31.49415]
[1778689855248,34.97,79023.24,1.6,-0.48967,0.00014,31.49415]
[1778689858218,34.97,79021.93,1.6,-0.48986,0.00014,31.49402]
[1778689858279,34.97,79021.93,1.6,-0.48986,0.00014,31.49402]
[1778689859702,34.96,79022.44,1.6,-0.48979,0.00014,31.49407]
[1778689861485,34.96,79023.26,1.6,-0.48967,0.00014,31.49416]
[1778689861545,34.96,79022.02,1.6,-0.48985,0.00014,31.49403]
[1778689861547,34.96,79022.02,1.6,-0.48985,0.00014,31.49403]
[1778689861707,34.96,79022.02,1.6,-0.48985,0.00014,31.49403]
[1778689862644,34.96,79025.78,1.6,-0.48931,0.00014,31.49441]
[1778689862745,34.96,79025.78,1.6,-0.48931,0.00014,31.49441]
[1778689862753,34.96,79025.78,1.6,-0.48931,0.00014,31.49441]
[1778689863731,34.96,79027.35,1.6,-0.48908,0.00014,31.49455]
[1778689864009,34.96,79034.07,1.6,-0.48811,0.00014,31.49503]
[1778689865342,34.96,79034.07,1.6,-0.48811,0.00014,31.49503]
[1778689866376,34.96,79036.25,1.6,-0.48779,0.00014,31.49515]
[1778689872065,34.96,79038.9,1.6,-0.48741,0.00014,31.49527]
[1778689873042,34.96,79038.9,1.6,-0.48741,0.00014,31.49527]
[1778689873476,34.96,79038.9,1.6,-0.48741,0.00014,31.49527]
[1778689875922,34.96,79044.41,1.6,-0.48662,0.00014,31.49542]
[1778689876030,34.96,79044.41,1.6,-0.48662,0.00014,31.49542]
[1778689876037,34.96,79044.41,1.6,-0.48662,0.00014,31.49542]
[1778689876135,34.96,79044.41,1.6,-0.48662,0.00014,31.49542]
[1778689876603,34.96,79040.92,1.6,-0.48712,0.00014,31.49534]
[1778689876712,34.96,79040.92,1.6,-0.48712,0.00014,31.49534]
[1778689876779,34.96,79040.92,1.6,-0.48712,0.00014,31.49534]
[1778689876918,34.96,79040.92,1.6,-0.48712,0.00014,31.49534]
[1778689876927,34.96,79040.92,1.6,-0.48712,0.00014,31.49534]
[1778689877375,34.96,79010.55,1.6,-0.49151,0.00014,31.49251]
[1778689878294,34.96,79010.55,1.6,-0.49151,0.00014,31.49251]
[1778689878380,34.96,79010.55,1.6,-0.49151,0.00014,31.49251]
[1778689878432,34.96,79006.89,1.6,-0.49204,0.00014,31.49192]
[1778689878577,34.96,79006.89,1.6,-0.49204,0.00014,31.49192]
[1778689879418,34.96,79006.89,1.6,-0.49204,0.00014,31.49192]
[1778689879640,34.96,79011.81,1.6,-0.49132,0.00014,31.49271]
[1778689880021,34.96,79011.81,1.6,-0.49132,0.00014,31.49271]
[1778689880082,34.96,79011.81,1.6,-0.49132,0.00014,31.49271]
[1778689880298,34.96,79011.81,1.6,-0.49132,0.00014,31.49271]
[1778689880575,34.96,79012.33,1.6,-0.49125,0.00014,31.49278]
[1778689881322,34.96,79012.33,1.6,-0.49125,0.00014,31.49278]
[1778689882355,34.96,79011.35,1.6,-0.49139,0.00014,31.49264]
[1778689882377,34.96,79011.35,1.6,-0.49139,0.00014,31.49264]
[1778689882441,34.96,79011.35,1.6,-0.49139,0.00014,31.49264]
[1778689882762,34.96,79012.44,1.6,-0.49123,0.00014,31.4928]
[1778689882771,34.96,79012.44,1.6,-0.49123,0.00014,31.4928]
[1778689883037,34.96,79012.44,1.6,-0.49123,0.00014,31.4928]
[1778689884272,34.96,79018.51,1.6,-0.49036,0.00014,31.49362]
[1778689886671,34.96,79025.1,1.6,-0.4894,0.00014,31.49434]
[1778689887447,34.96,79025.1,1.6,-0.4894,0.00014,31.49434]
[1778689887687,34.96,79026.89,1.6,-0.48915,0.00014,31.49451]
[1778689887862,34.96,79026.89,1.6,-0.48915,0.00014,31.49451]
[1778689889392,34.96,79028.96,1.6,-0.48885,0.00014,31.49468]
[1778689891313,34.96,79027.25,1.6,-0.48909,0.00014,31.49454]
[1778689891417,34.96,79027.25,1.6,-0.48909,0.00014,31.49454]
[1778689892666,34.96,79022.8,1.6,-0.48974,0.00014,31.49111]
[1778689893260,34.96,79022.8,1.6,-0.48974,0.00014,31.49111]
[1778689893261,34.96,79022.8,1.6,-0.48974,0.00014,31.49111]
[1778689893433,34.96,79022.8,1.6,-0.48974,0.00014,31.49111]
[1778689894506,34.96,79016.7,1.6,-0.49062,0.00014,31.49039]
[1778689894532,34.96,79016.7,1.6,-0.49062,0.00014,31.49039]
[1778689895276,34.96,79016.2,1.6,-0.49069,0.00014,31.49033]
[1778689895663,34.96,79017.49,1.6,-0.4905,0.00014,31.4905]
[1778689896294,34.96,79017.49,1.6,-0.4905,0.00014,31.4905]
[1778689898703,34.96,79018.2,1.6,-0.4904,0.00014,31.49058]
[1778689901555,34.96,79023.05,1.6,-0.4897,0.00014,31.49114]
[1778689903270,34.96,79019.25,1.6,-0.49025,0.00014,31.49071]
[1778689905242,34.96,79018.73,1.6,-0.49033,0.00014,31.49065]
[1778689910347,34.95,79009.14,1.6,-0.49171,0.00014,31.48929]
[1778689912110,34.95,79009.94,1.6,-0.4916,0.00014,31.48942]
[1778689912224,34.95,79009.94,1.6,-0.4916,0.00014,31.48942]
[1778689912361,34.95,79018.36,1.6,-0.49038,0.00014,31.49061]
[1778689915382,34.95,79025.03,1.6,-0.48942,0.00014,31.49134]
[1778689918159,34.95,79024.46,1.6,-0.4895,0.00014,31.49128]
[1778689919035,34.95,79025.8,1.6,-0.4893,0.00014,31.49141]
[1778689920197,34.95,79025.88,1.6,-0.48929,0.00014,31.49142]
[1778689920253,34.95,79025.88,1.6,-0.48929,0.00014,31.49142]
[1778689921197,34.95,79027.27,1.6,-0.48909,0.00014,31.49154]
[1778689921424,34.95,79034.44,1.6,-0.48806,0.00014,31.49206]
[1778689923438,34.95,79046.24,1.6,-0.48635,0.00014,31.49244]
[1778689925119,34.95,79048.28,1.6,-0.48606,0.00014,31.49245]
[1778689926587,34.95,79048.69,1.6,-0.486,0.00014,31.49245]
[1778689927946,34.95,79048.49,1.6,-0.48603,0.00014,31.49245]
[1778689927955,34.95,79048.49,1.6,-0.48603,0.00014,31.49245]
[1778689929170,34.95,79045.34,1.6,-0.48648,0.00014,31.49243]
[1778689929926,34.95,79044.99,1.6,-0.48653,0.00014,31.49242]
[1778689931237,34.95,79046.1,1.6,-0.48637,0.00014,31.49244]
[1778689933494,34.96,79045.58,1.6,-0.48645,0.00014,31.49243]
[1778689938543,34.96,79042.71,1.6,-0.48686,0.00014,31.49238]
[1778689943322,34.96,79043.02,1.6,-0.48682,0.00014,31.49239]
[1778689944272,34.96,79043.35,1.6,-0.48677,0.00014,31.4924]
[1778689948372,34.96,79044.16,1.6,-0.48665,0.00014,31.49241]
[1778689950627,34.96,79037.36,1.6,-0.48763,0.00014,31.4922]
[1778689952662,34.97,79037.39,1.6,-0.48763,0.00014,31.4892]
[1778689953805,34.97,79037.21,1.6,-0.48766,0.00014,31.48919]
[1778689954173,34.97,79037.21,1.6,-0.48766,0.00014,31.48919]
[1778689954272,34.97,79043.52,1.6,-0.48674,0.00014,31.4894]
[1778689955270,34.97,79043.52,1.6,-0.48674,0.00014,31.4894]
[1778689955284,34.97,79043.52,1.6,-0.48674,0.00014,31.4894]
[1778689955582,34.97,79043.52,1.6,-0.48674,0.00014,31.4894]
[1778689955296,34.97,79050.21,1.6,-0.48578,0.00014,31.48944]
[1778689956470,34.97,79050.21,1.6,-0.48578,0.00014,31.48944]
[1778689956541,34.97,79057.1,1.6,-0.48478,0.00014,31.48928]
[1778689961704,34.97,79059.37,1.6,-0.48446,0.00014,31.48919]
[1778689963525,34.97,79059.37,1.6,-0.48446,0.00014,31.48919]
[1778689968753,34.97,79059.98,1.6,-0.48437,0.00014,31.48916]
[1778689973789,34.98,79060.85,1.6,-0.48424,0.00014,31.48912]
[1778689974758,34.98,79060.85,1.6,-0.48424,0.00014,31.48912]
[1778689974826,34.98,79060.85,1.6,-0.48424,0.00014,31.48912]
[1778689975264,34.98,79060.85,1.6,-0.48424,0.00014,31.48912]
[1778689975470,34.98,79061.21,1.6,-0.48419,0.00014,31.4891]
[1778689975833,34.98,79061.21,1.6,-0.48419,0.00014,31.4891]
[1778689975856,34.98,79061.21,1.6,-0.48419,0.00014,31.4891]
[1778689976014,34.98,79061.21,1.6,-0.48419,0.00014,31.4891]
[1778689979020,34.98,79073.03,1.6,-0.48249,0.00014,31.48818]
[1778689980444,34.98,79071.76,1.6,-0.48267,0.00014,31.48831]
[1778689980519,34.98,79072.6,1.6,-0.48255,0.00014,31.48822]
[1778689984232,34.98,79067.55,1.6,-0.48328,0.00014,31.48868]
[1778689987518,34.98,79068.48,1.6,-0.48314,0.00014,31.4886]
[1778689987546,34.98,79068.81,1.6,-0.4831,0.00014,31.48858]
[1778689988025,34.98,79068.81,1.6,-0.4831,0.00014,31.48858]
[1778689988127,34.98,79070.1,1.6,-0.48291,0.00014,31.48846]
[1778689988901,34.98,79077.84,1.6,-0.48179,0.00014,31.48764]
[1778689989656,34.98,79077.84,1.6,-0.48179,0.00014,31.48764]
[1778689990341,34.98,79077.84,1.6,-0.48179,0.00014,31.48764]
[1778689990618,34.98,79077.84,1.6,-0.48179,0.00014,31.48764]
[1778689990653,34.98,79085.12,1.6,-0.48074,0.00014,31.48665]
[1778689991324,34.98,79085.12,1.6,-0.48074,0.00014,31.48665]
[1778689991740,34.98,79090.27,1.6,-0.48,0.00014,31.48581]
[1778689994024,34.98,79092.44,1.6,-0.47969,0.00014,31.48542]
[1778689994037,34.98,79092.44,1.6,-0.47969,0.00014,31.48542]
[1778689997250,34.98,79096.04,1.6,-0.47917,0.00014,31.48474]
[1778689997940,34.98,79096.51,1.6,-0.4791,0.00014,31.48464]
[1778689998456,34.98,79096.51,1.6,-0.4791,0.00014,31.48464]
[1778689999002,34.97,79095.37,1.6,-0.47927,0.00014,31.48487]
[1778689999263,34.97,79095.37,1.6,-0.47927,0.00014,31.48487]
[1778689999541,34.97,79095.37,1.6,-0.47927,0.00014,31.48487]
[1778690000368,34.97,79096.07,1.6,-0.47916,0.00014,31.48473]
[1778690000369,34.97,79096.07,1.6,-0.47916,0.00014,31.48473]
[1778690001247,34.97,79090.3,1.6,-0.48,0.00014,31.4858]
[1778690002275,34.97,79084.84,1.6,-0.48078,0.00014,31.48668]
[1778690002653,34.97,79084.84,1.6,-0.48078,0.00014,31.48668]
[1778690003407,34.97,79084.3,1.6,-0.48086,0.00014,31.48676]
[1778690009039,34.96,79087.6,1.6,-0.48038,0.00014,31.48625]
[1778690011442,34.96,79087.4,1.6,-0.48041,0.00014,31.48628]
[1778690011918,34.96,79087.39,1.6,-0.48041,0.00014,31.48328]
[1778690012754,34.96,79089.26,1.6,-0.48014,0.00014,31.48297]
[1778690012760,34.96,79089.26,1.6,-0.48014,0.00014,31.48297]
[1778690016071,34.96,79096.09,1.6,-0.47916,0.00014,31.48171]
[1778690016309,34.96,79096.09,1.6,-0.47916,0.00014,31.48171]
[1778690017313,34.96,79096.02,1.6,-0.47917,0.00014,31.48172]
[1778690017783,34.96,79096.58,1.6,-0.47909,0.00014,31.48161]
[1778690018091,34.96,79096.58,1.6,-0.47909,0.00014,31.48161]
[1778690018370,34.96,79096.58,1.6,-0.47909,0.00014,31.48161]
[1778690019079,34.96,79097.61,1.6,-0.47894,0.00014,31.4814]
[1778690019328,34.96,79097.61,1.6,-0.47894,0.00014,31.4814]
[1778690020536,34.96,79095.16,1.6,-0.47929,0.00014,31.48189]
[1778690024225,34.95,79094.83,1.6,-0.47934,0.00014,31.48195]
[1778690025694,34.95,79095.84,1.6,-0.47919,0.00014,31.48175]
[1778690026279,34.95,79095.84,1.6,-0.47919,0.00014,31.48175]
[1778690029969,34.95,79095.88,1.6,-0.47919,0.00014,31.48174]
[1778690032856,34.95,79096.47,1.6,-0.4791,0.00014,31.48163]
[1778690034030,34.95,79095.62,1.6,-0.47922,0.00014,31.4818]
[1778690034049,34.95,79095.62,1.6,-0.47922,0.00014,31.4818]
[1778690034358,34.95,79095.62,1.6,-0.47922,0.00014,31.4818]
[1778690035313,34.95,79098.99,1.6,-0.47874,0.00014,31.48111]
[1778690037237,34.95,79088.54,1.6,-0.48024,0.00014,31.48308]
[1778690042272,34.94,79091.56,1.6,-0.47981,0.00014,31.48255]
[1778690047022,34.94,79087.48,1.6,-0.4804,0.00014,31.48325]
[1778690047307,34.94,79083.6,1.6,-0.48096,0.00014,31.48385]
[1778690050263,34.94,79080.62,1.6,-0.48139,0.00014,31.48426]
[1778690055366,34.94,79079.36,1.6,-0.48157,0.00014,31.48443]
[1778690061408,34.93,79075.0,1.6,-0.4822,0.00014,31.48495]
[1778690066443,34.92,79074.85,1.6,-0.48222,0.00014,31.48496]
[1778690068928,34.92,79078.61,1.6,-0.48167,0.00014,31.48452]
[1778690069464,34.92,79087.28,1.6,-0.48042,0.00014,31.48327]
[1778690072962,34.92,79083.1,1.6,-0.48103,0.00014,31.48091]
[1778690075507,34.92,79092.26,1.6,-0.4797,0.00014,31.4794]
[1778690076684,34.92,79092.26,1.6,-0.4797,0.00014,31.4794]
[1778690079236,34.92,79092.68,1.6,-0.47964,0.00014,31.47933]
[1778690079282,34.92,79092.68,1.6,-0.47964,0.00014,31.47933]
[1778690079338,34.92,79092.68,1.6,-0.47964,0.00014,31.47933]
[1778690079449,34.92,79092.68,1.6,-0.47964,0.00014,31.47933]
[1778690079535,34.92,79092.68,1.6,-0.47964,0.00014,31.47933]
[1778690080302,34.92,79095.79,1.6,-0.47919,0.00014,31.47873]
[1778690081239,34.92,79098.51,1.6,-0.4788,0.00014,31.47818]
[1778690082777,34.92,79100.71,1.6,-0.47848,0.00014,31.47771]
[1778690082783,34.92,79100.71,1.6,-0.47848,0.00014,31.47771]
[1778690087684,34.92,79099.6,1.6,-0.47864,0.00014,31.47795]
[1778690088651,34.92,79099.66,1.6,-0.47863,0.00014,31.47794]
[1778690091712,34.92,79098.9,1.6,-0.47874,0.00014,31.4781]
[1778690091715,34.92,79098.9,1.6,-0.47874,0.00014,31.4781]
[1778690093015,34.92,79099.4,1.6,-0.47867,0.00014,31.47799]
[1778690094343,34.92,79099.41,1.6,-0.47867,0.00014,31.47799]
[1778690095689,34.92,79099.04,1.6,-0.47872,0.00014,31.47807]
[1778690101698,34.91,79099.33,1.6,-0.47868,0.00014,31.478]
[1778690107740,34.91,79099.63,1.6,-0.47864,0.00014,31.47794]
[1778690112775,34.91,79099.66,1.6,-0.47863,0.00014,31.47793]
[1778690113318,34.91,79099.66,1.6,-0.47863,0.00014,31.47793]
[1778690117004,34.91,79101.2,1.6,-0.47841,0.00014,31.47759]
[1778690117023,34.91,79101.2,1.6,-0.47841,0.00014,31.47759]
[1778690117045,34.91,79101.2,1.6,-0.47841,0.00014,31.47759]
[1778690117812,34.9,79092.89,1.6,-0.47961,0.00014,31.47928]
[1778690118842,34.9,79092.89,1.6,-0.47961,0.00014,31.47928]
[1778690119568,34.9,79092.89,1.6,-0.47961,0.00014,31.47928]
[1778690122192,34.9,79095.43,1.6,-0.47924,0.00014,31.47879]
[1778690122273,34.9,79095.43,1.6,-0.47924,0.00014,31.47879]
[1778690122683,34.9,79095.43,1.6,-0.47924,0.00014,31.47879]
[1778690123454,34.9,79096.78,1.6,-0.47905,0.00014,31.47852]
[1778690127756,34.9,79102.61,1.6,-0.4782,0.00014,31.47727]
[1778690128559,34.9,79102.64,1.6,-0.4782,0.00014,31.47727]
[1778690128931,34.9,79103.5,1.6,-0.47807,0.00014,31.47707]
[1778690129718,34.9,79103.5,1.6,-0.47807,0.00014,31.47707]
[1778690130971,34.9,79104.19,1.6,-0.47797,0.00014,31.47691]
[1778690131312,34.9,79104.19,1.6,-0.47797,0.00014,31.47691]
[1778690134603,34.89,79104.88,1.6,-0.47787,0.00014,31.47374]
[1778690135687,34.89,79104.42,1.6,-0.47794,0.00014,31.47385]
[1778690140973,34.89,79104.98,1.6,-0.47786,0.00014,31.47371]
[1778690143443,34.89,79105.17,1.6,-0.47783,0.00014,31.47366]
[1778690145234,34.89,79107.35,1.6,-0.47752,0.00014,31.47314]
[1778690145586,34.89,79107.35,1.6,-0.47752,0.00014,31.47314]
[1778690151730,34.89,79110.97,1.6,-0.47699,0.00014,31.47223]
[1778690152073,34.9,79111.22,1.6,-0.47696,0.00014,31.47216]
[1778690152339,34.9,79111.22,1.6,-0.47696,0.00014,31.47216]
[1778690155025,34.9,79109.52,1.6,-0.4772,0.00014,31.47261]
[1778690157437,34.9,79106.05,1.6,-0.47771,0.00014,31.47346]
[1778690159752,34.9,79106.65,1.6,-0.47762,0.00014,31.47332]
[1778690159767,34.9,79106.65,1.6,-0.47762,0.00014,31.47332]
[1778690160949,34.9,79108.45,1.6,-0.47736,0.00014,31.47288]
[1778690164974,34.9,79106.22,1.6,-0.47768,0.00014,31.47343]
[1778690170173,34.9,79101.63,1.6,-0.47834,0.00014,31.47449]
[1778690170283,34.9,79101.63,1.6,-0.47834,0.00014,31.47449]
[1778690170374,34.9,79101.63,1.6,-0.47834,0.00014,31.47449]
[1778690170576,34.9,79101.63,1.6,-0.47834,0.00014,31.47449]
[1778690170625,34.9,79101.63,1.6,-0.47834,0.00014,31.47449]
[1778690171499,34.9,79093.45,1.6,-0.47953,0.00014,31.47616]
[1778690177226,34.9,79088.59,1.6,-0.48023,0.00014,31.47703]
[1778690181268,34.9,79088.08,1.6,-0.4803,0.00014,31.47711]
[1778690181270,34.9,79088.08,1.6,-0.4803,0.00014,31.47711]
[1778690182403,34.9,79087.7,1.6,-0.48036,0.00014,31.47718]
[1778690182449,34.9,79087.31,1.6,-0.48041,0.00014,31.47724]
[1778690183268,34.9,79080.94,1.6,-0.48133,0.00014,31.47819]
[1778690188303,34.89,79079.93,1.6,-0.48148,0.00014,31.47833]
[1778690193342,34.89,79079.04,1.6,-0.48161,0.00014,31.47544]
[1778690196363,34.88,79086.38,1.6,-0.48054,0.00014,31.47438]
[1778690201398,34.88,79089.56,1.6,-0.48008,0.00014,31.47385]
[1778690206433,34.88,79089.44,1.6,-0.4801,0.00014,31.47387]
[1778690211468,34.88,79089.16,1.6,-0.48014,0.00014,31.47392]
[1778690215496,34.87,79082.77,1.6,-0.48107,0.00014,31.47492]
[1778690220531,34.87,79082.16,1.6,-0.48115,0.00014,31.47501]
[1778690226638,34.87,79081.91,1.6,-0.48119,0.00014,31.47504]
[1778690232615,34.87,79087.02,1.6,-0.48045,0.00014,31.47427]
[1778690234928,34.87,79088.19,1.6,-0.48028,0.00014,31.47408]
[1778690235636,34.87,79090.78,1.6,-0.47991,0.00014,31.47363]
[1778690240671,34.87,79088.85,1.6,-0.48018,0.00014,31.47396]
[1778690245706,34.87,79087.38,1.6,-0.4804,0.00014,31.47421]
[1778690245919,34.87,79087.38,1.6,-0.4804,0.00014,31.47421]
[1778690251748,34.86,79085.02,1.6,-0.48074,0.00014,31.47158]
[1778690256012,34.86,79084.72,1.6,-0.48078,0.00014,31.47162]
[1778690256016,34.86,79084.72,1.6,-0.48078,0.00014,31.47162]
[1778690261267,34.86,79081.9,1.6,-0.48119,0.00014,31.47204]
[1778690261313,34.86,79081.9,1.6,-0.48119,0.00014,31.47204]
[1778690262532,34.86,79085.13,1.6,-0.48072,0.00014,31.47156]
[1778690267862,34.86,79080.7,1.6,-0.48136,0.00014,31.4722]
[1778690273904,34.86,79080.34,1.6,-0.48141,0.00014,31.47225]
[1778690278939,34.86,79082.57,1.6,-0.48109,0.00014,31.47194]
[1778690278963,34.86,79082.57,1.6,-0.48109,0.00014,31.47194]
[1778690283974,34.86,79081.17,1.6,-0.48129,0.00014,31.47214]
[1778690289009,34.86,79082.95,1.6,-0.48104,0.00014,31.47188]
[1778690294045,34.86,79083.86,1.6,-0.4809,0.00014,31.47175]
[1778690299081,34.86,79083.59,1.6,-0.48094,0.00014,31.47179]
[1778690304118,34.85,79081.96,1.6,-0.48118,0.00014,31.47202]
[1778690306794,34.85,79082.01,1.6,-0.48117,0.00014,31.47202]
[1778690308083,34.85,79076.03,1.6,-0.48204,0.00014,31.47279]
[1778690310367,34.85,79077.44,1.6,-0.48183,0.00014,31.47262]
[1778690311278,34.85,79083.21,1.6,-0.481,0.00014,31.47184]
[1778690314860,34.85,79085.43,1.6,-0.48068,0.00014,31.4685]
[1778690314951,34.85,79085.43,1.6,-0.48068,0.00014,31.4685]
[1778690314951,34.85,79085.43,1.6,-0.48068,0.00014,31.4685]
[1778690314963,34.85,79085.43,1.6,-0.48068,0.00014,31.4685]
[1778690315053,34.85,79087.5,1.6,-0.48038,0.00014,31.46817]
[1778690315666,34.85,79087.5,1.6,-0.48038,0.00014,31.46817]
[1778690315951,34.85,79087.5,1.6,-0.48038,0.00014,31.46817]
[1778690315769,34.85,79094.87,1.6,-0.47931,0.00014,31.46684]
[1778690316036,34.85,79094.87,1.6,-0.47931,0.00014,31.46684]
[1778690316204,34.85,79103.54,1.6,-0.47806,0.00014,31.465]
[1778690317490,34.85,79103.54,1.6,-0.47806,0.00014,31.465]
[1778690317505,34.85,79103.54,1.6,-0.47806,0.00014,31.465]
[1778690317517,34.85,79103.54,1.6,-0.47806,0.00014,31.465]
[1778690317519,34.85,79103.54,1.6,-0.47806,0.00014,31.465]
[1778690318417,34.85,79103.94,1.6,-0.478,0.00014,31.4649]
[1778690318423,34.85,79103.94,1.6,-0.478,0.00014,31.4649]
[1778690318524,34.85,79097.44,1.6,-0.47894,0.00014,31.46633]
[1778690319888,34.85,79097.44,1.6,-0.47894,0.00014,31.46633]
[1778690325268,34.85,79101.2,1.6,-0.47839,0.00014,31.46552]
[1778690330303,34.84,79100.69,1.6,-0.47847,0.00014,31.46563]
[1778690333365,34.84,79103.08,1.6,-0.47812,0.00014,31.46509]
[1778690335269,34.84,79102.11,1.6,-0.47826,0.00014,31.46531]
[1778690340373,34.84,79096.6,1.6,-0.47906,0.00014,31.46649]
[1778690344585,34.84,79096.56,1.6,-0.47906,0.00014,31.46649]
[1778690347284,34.83,79098.43,1.6,-0.47879,0.00014,31.46611]
[1778690348731,34.83,79100.09,1.6,-0.47855,0.00014,31.46575]
[1778690350729,34.83,79100.37,1.6,-0.47851,0.00014,31.46569]
[1778690351822,34.83,79098.71,1.6,-0.47875,0.00014,31.46604]
[1778690357492,34.83,79099.26,1.6,-0.47867,0.00014,31.46592]
[1778690358280,34.83,79099.26,1.6,-0.47867,0.00014,31.46592]
[1778690359933,34.83,79099.81,1.6,-0.47859,0.00014,31.4658]
[1778690360602,34.82,79102.3,1.6,-0.47823,0.00014,31.46525]
[1778690360788,34.82,79102.3,1.6,-0.47823,0.00014,31.46525]
[1778690360856,34.82,79102.3,1.6,-0.47823,0.00014,31.46525]
[1778690363784,34.83,79107.75,1.6,-0.47744,0.00014,31.46396]
[1778690364420,34.83,79108.46,1.6,-0.47734,0.00014,31.46378]
[1778690367486,34.83,79108.89,1.6,-0.47728,0.00014,31.46367]
[1778690367730,34.83,79108.89,1.6,-0.47728,0.00014,31.46367]
[1778690368380,34.83,79108.85,1.6,-0.47728,0.00014,31.46369]
[1778690369939,34.83,79108.85,1.6,-0.47728,0.00014,31.46369]
[1778690373686,34.84,79108.82,1.6,-0.47729,0.00014,31.4607]
[1778690378653,34.84,79108.36,1.6,-0.47735,0.00014,31.46082]
[1778690379648,34.84,79104.68,1.6,-0.47789,0.00014,31.46171]
[1778690382260,34.84,79101.99,1.6,-0.47828,0.00014,31.46233]
[1778690382605,34.84,79101.99,1.6,-0.47828,0.00014,31.46233]
[1778690382613,34.84,79101.99,1.6,-0.47828,0.00014,31.46233]
[1778690386272,34.84,79101.22,1.6,-0.47839,0.00014,31.4625]
[1778690386310,34.84,79101.22,1.6,-0.47839,0.00014,31.4625]
[1778690387565,34.84,79101.6,1.6,-0.47833,0.00014,31.46242]
[1778690389232,34.84,79101.56,1.6,-0.47834,0.00014,31.46243]
[1778690391661,34.84,79101.64,1.6,-0.47833,0.00014,31.46241]
[1778690391706,34.84,79101.64,1.6,-0.47833,0.00014,31.46241]
[1778690391711,34.84,79101.64,1.6,-0.47833,0.00014,31.46241]
[1778690392900,34.84,79102.34,1.6,-0.47822,0.00014,31.46225]
[1778690392904,34.84,79102.34,1.6,-0.47822,0.00014,31.46225]
[1778690393612,34.84,79103.56,1.6,-0.47805,0.00014,31.46197]
[1778690398785,34.84,79103.58,1.6,-0.47804,0.00014,31.46196]
[1778690400007,34.84,79103.58,1.6,-0.47804,0.00014,31.46196]
[1778690404036,34.84,79104.22,1.6,-0.47795,0.00014,31.46181]
[1778690404748,34.84,79104.63,1.6,-0.47789,0.00014,31.46172]
[1778690406043,34.83,79103.42,1.6,-0.47807,0.00014,31.462]
[1778690406209,34.83,79103.42,1.6,-0.47807,0.00014,31.462]
[1778690407969,34.83,79103.85,1.6,-0.47801,0.00014,31.4619]
[1778690407974,34.83,79103.85,1.6,-0.47801,0.00014,31.4619]
[1778690411249,34.83,79106.35,1.6,-0.47764,0.00014,31.4613]
[1778690411583,34.83,79106.35,1.6,-0.47764,0.00014,31.4613]
[1778690411774,34.83,79106.35,1.6,-0.47764,0.00014,31.4613]
[1778690412609,34.83,79106.1,1.6,-0.47768,0.00014,31.46136]
[1778690412697,34.83,79106.1,1.6,-0.47768,0.00014,31.46136]
[1778690413271,34.83,79106.42,1.6,-0.47763,0.00014,31.46128]
[1778690418796,34.83,79110.17,1.6,-0.47709,0.00014,31.46034]
[1778690419992,34.84,79117.97,1.6,-0.47596,0.00014,31.4582]
[1778690420383,34.84,79117.97,1.6,-0.47596,0.00014,31.4582]
[1778690425977,34.84,79125.54,1.6,-0.47487,0.00014,31.45588]
[1778690432021,34.85,79126.0,1.6,-0.4748,0.00014,31.45273]
[1778690435046,34.85,79126.05,1.6,-0.4748,0.00014,31.45272]
[1778690436078,34.85,79126.36,1.6,-0.47475,0.00014,31.45262]
[1778690441265,34.86,79125.37,1.6,-0.4749,0.00014,31.45295]
[1778690447126,34.86,79124.78,1.6,-0.47498,0.00014,31.45315]
[1778690452162,34.87,79126.39,1.6,-0.47475,0.00014,31.45264]
[1778690457197,34.88,79126.78,1.6,-0.4747,0.00014,31.45253]
[1778690459112,34.88,79126.78,1.6,-0.4747,0.00014,31.45253]
[1778690460793,34.88,79127.28,1.6,-0.47463,0.00014,31.45237]
[1778690460806,34.88,79127.28,1.6,-0.47463,0.00014,31.45237]
[1778690466961,34.89,79127.06,1.6,-0.47466,0.00014,31.45245]
[1778690471989,34.89,79129.75,1.6,-0.47428,0.00014,31.45156]
[1778690472186,34.89,79129.77,1.6,-0.47427,0.00014,31.45156]
[1778690475301,34.9,79136.1,1.6,-0.47336,0.00014,31.44934]
[1778690480358,34.9,79133.69,1.6,-0.47371,0.00014,31.45021]
[1778690483839,34.9,79133.41,1.6,-0.47375,0.00014,31.45032]
[1778690483889,34.9,79133.41,1.6,-0.47375,0.00014,31.45032]
[1778690483896,34.9,79133.41,1.6,-0.47375,0.00014,31.45032]
[1778690485393,34.91,79125.17,1.6,-0.47494,0.00014,31.45309]
[1778690489526,34.91,79121.9,1.6,-0.47541,0.00014,31.45412]
[1778690494456,34.92,79113.37,1.6,-0.47665,0.00014,31.45358]
[1778690495572,34.92,79113.37,1.6,-0.47665,0.00014,31.45358]
[1778690495583,34.92,79113.37,1.6,-0.47665,0.00014,31.45358]
[1778690497845,34.92,79118.69,1.6,-0.47588,0.00014,31.45209]
[1778690497858,34.92,79118.69,1.6,-0.47588,0.00014,31.45209]
[1778690503519,34.93,79123.16,1.6,-0.47524,0.00014,31.45076]
[1778690508554,34.94,79123.85,1.6,-0.47514,0.00014,31.45055]
[1778690513590,34.94,79123.98,1.6,-0.47512,0.00014,31.45052]
[1778690515298,34.94,79124.74,1.6,-0.47501,0.00014,31.45028]
[1778690516119,34.94,79124.74,1.6,-0.47501,0.00014,31.45028]
[1778690517453,34.94,79123.93,1.6,-0.47513,0.00014,31.45054]
[1778690519478,34.95,79126.64,1.6,-0.47474,0.00014,31.44968]
[1778690519656,34.95,79126.64,1.6,-0.47474,0.00014,31.44968]
[1778690522643,34.95,79125.07,1.6,-0.47497,0.00014,31.45019]
[1778690523782,34.95,79125.69,1.6,-0.47488,0.00014,31.44999]
[1778690527714,34.96,79133.04,1.6,-0.47382,0.00014,31.44754]
[1778690528164,34.96,79133.04,1.6,-0.47382,0.00014,31.44754]
[1778690528271,34.96,79133.41,1.6,-0.47377,0.00014,31.44741]
[1778690528354,34.96,79133.41,1.6,-0.47377,0.00014,31.44741]
[1778690528701,34.96,79125.32,1.6,-0.47494,0.00014,31.45012]
[1778690529353,34.96,79125.32,1.6,-0.47494,0.00014,31.45012]
[1778690530782,34.96,79124.09,1.6,-0.47511,0.00014,31.45051]
[1778690530798,34.96,79124.09,1.6,-0.47511,0.00014,31.45051]
[1778690533687,34.96,79123.95,1.6,-0.47513,0.00014,31.45056]
[1778690533920,34.96,79123.95,1.6,-0.47513,0.00014,31.45056]
[1778690537937,34.96,79122.72,1.6,-0.47531,0.00014,31.45095]
[1778690541452,34.97,79119.43,1.6,-0.47579,0.00014,31.45194]
[1778690541456,34.97,79119.43,1.6,-0.47579,0.00014,31.45194]
[1778690541481,34.97,79119.43,1.6,-0.47579,0.00014,31.45194]
[1778690543062,34.97,79121.25,1.6,-0.47553,0.00014,31.4514]
[1778690543125,34.97,79121.25,1.6,-0.47553,0.00014,31.4514]
[1778690549848,34.98,79130.17,1.6,-0.47424,0.00014,31.44856]
[1778690551509,34.98,79130.07,1.6,-0.47426,0.00014,31.4486]
[1778690555483,34.98,79134.93,1.6,-0.47356,0.00014,31.44391]
[1778690557519,34.98,79135.01,1.6,-0.47355,0.00014,31.44388]
[1778690557904,34.98,79134.73,1.6,-0.47359,0.00014,31.44398]
[1778690561639,34.98,79134.73,1.6,-0.47359,0.00014,31.44398]
[1778690561737,34.98,79134.73,1.6,-0.47359,0.00014,31.44398]
[1778690564905,34.98,79135.47,1.6,-0.47348,0.00014,31.44371]
[1778690570226,34.98,79138.27,1.6,-0.47308,0.00014,31.44269]
[1778690574391,34.99,79139.25,1.6,-0.47294,0.00014,31.44233]
[1778690578302,34.99,79139.11,1.6,-0.47296,0.00014,31.44239]
[1778690579058,34.99,79138.88,1.6,-0.47299,0.00014,31.44247]
[1778690584093,34.99,79138.71,1.6,-0.47301,0.00014,31.44254]
[1778690585665,34.99,79136.78,1.6,-0.47329,0.00014,31.44325]
[1778690586107,34.99,79136.35,1.6,-0.47335,0.00014,31.44341]
[1778690586594,34.99,79136.35,1.6,-0.47335,0.00014,31.44341]
[1778690590444,34.99,79135.78,1.6,-0.47344,0.00014,31.44361]
[1778690591142,34.99,79136.88,1.6,-0.47328,0.00014,31.44322]
[1778690592270,34.99,79136.88,1.6,-0.47328,0.00014,31.44322]
[1778690592661,34.99,79139.77,1.6,-0.47286,0.00014,31.44214]
[1778690597601,34.99,79140.56,1.6,-0.47275,0.00014,31.44184]
[1778690597660,34.99,79140.56,1.6,-0.47275,0.00014,31.44184]
[1778690600634,34.99,79143.11,1.6,-0.47238,0.00014,31.44086]
[1778690605343,34.99,79143.11,1.6,-0.47238,0.00014,31.44086]
[1778690608731,34.98,79140.38,1.6,-0.47277,0.00014,31.4419]
[1778690612862,34.98,79136.81,1.6,-0.47329,0.00014,31.44022]
[1778690615138,34.98,79135.82,1.6,-0.47343,0.00014,31.44058]
[1778690615229,34.98,79134.25,1.6,-0.47365,0.00014,31.44114]
[1778690616320,34.98,79134.25,1.6,-0.47365,0.00014,31.44114]
[1778690617396,34.98,79134.1,1.6,-0.47368,0.00014,31.4412]
[1778690620478,34.99,79134.38,1.6,-0.47364,0.00014,31.4411]
[1778690627069,34.99,79132.88,1.6,-0.47385,0.00014,31.44163]
[1778690627116,34.99,79132.88,1.6,-0.47385,0.00014,31.44163]
[1778690627494,34.99,79132.88,1.6,-0.47385,0.00014,31.44163]
[1778690628145,34.99,79132.88,1.6,-0.47385,0.00014,31.44163]
[1778690628296,34.99,79125.07,1.6,-0.47498,0.00014,31.44423]
[1778690628566,34.99,79125.07,1.6,-0.47498,0.00014,31.44423]
[1778690628841,34.99,79125.07,1.6,-0.47498,0.00014,31.44423]
[1778690631514,34.99,79115.5,1.6,-0.47636,0.00014,31.44708]
[1778690631557,34.99,79115.5,1.6,-0.47636,0.00014,31.44708]
[1778690632337,34.99,79115.5,1.6,-0.47636,0.00014,31.44708]
[1778690638494,35.0,79116.44,1.6,-0.47622,0.00014,31.44683]
[1778690641936,35.0,79116.08,1.6,-0.47628,0.00014,31.44693]
[1778690642841,35.0,79115.95,1.6,-0.4763,0.00014,31.44697]
[1778690645398,35.0,79111.98,1.6,-0.47687,0.00014,31.44804]
[1778690645428,35.0,79111.98,1.6,-0.47687,0.00014,31.44804]
[1778690646220,35.0,79111.98,1.6,-0.47687,0.00014,31.44804]
[1778690647102,35.0,79102.96,1.6,-0.47817,0.00014,31.45024]
[1778690647846,35.0,79102.96,1.6,-0.47817,0.00014,31.45024]
[1778690647894,35.0,79102.96,1.6,-0.47817,0.00014,31.45024]
[1778690654120,34.99,79095.81,1.6,-0.4792,0.00014,31.45174]
[1778690654243,34.99,79095.81,1.6,-0.4792,0.00014,31.45174]
[1778690654248,34.99,79095.81,1.6,-0.4792,0.00014,31.45174]
[1778690654429,34.99,79096.04,1.6,-0.47916,0.00014,31.4517]
[1778690655564,34.99,79092.19,1.6,-0.47972,0.00014,31.45243]
[1778690655570,34.99,79092.19,1.6,-0.47972,0.00014,31.45243]
[1778690655582,34.99,79092.19,1.6,-0.47972,0.00014,31.45243]
[1778690655620,34.99,79092.19,1.6,-0.47972,0.00014,31.45243]
[1778690655717,34.99,79092.19,1.6,-0.47972,0.00014,31.45243]
[1778690656080,34.99,79092.19,1.6,-0.47972,0.00014,31.45243]
[1778690656116,34.99,79092.19,1.6,-0.47972,0.00014,31.45243]
[1778690656712,34.99,79086.79,1.6,-0.4805,0.00014,31.45335]
[1778690656841,34.99,79086.79,1.6,-0.4805,0.00014,31.45335]
[1778690656912,34.99,79102.0,1.6,-0.4783,0.00014,31.45045]
[1778690657372,34.99,79102.0,1.6,-0.4783,0.00014,31.45045]
[1778690657672,34.99,79102.0,1.6,-0.4783,0.00014,31.45045]
[1778690658194,34.99,79102.0,1.6,-0.4783,0.00014,31.45045]
[1778690658196,34.99,79102.0,1.6,-0.4783,0.00014,31.45045]
[1778690658267,34.99,79112.65,1.6,-0.47677,0.00014,31.44785]
[1778690662286,34.99,79111.08,1.6,-0.477,0.00014,31.44827]
[1778690667079,34.99,79111.82,1.6,-0.47689,0.00014,31.44808]
[1778690672719,35.0,79114.67,1.6,-0.47648,0.00014,31.44431]
[1778690677754,35.01,79114.57,1.6,-0.4765,0.00014,31.44435]
[1778690680994,35.01,79114.17,1.6,-0.47655,0.00014,31.44446]
[1778690685097,35.01,79114.15,1.6,-0.47656,0.00014,31.44447]
[1778690685106,35.01,79114.15,1.6,-0.47656,0.00014,31.44447]
[1778690686929,35.01,79114.28,1.6,-0.47654,0.00014,31.44444]
[1778690686933,35.01,79114.28,1.6,-0.47654,0.00014,31.44444]
[1778690692101,35.02,79117.11,1.6,-0.47613,0.00014,31.44366]
[1778690693328,35.02,79117.25,1.6,-0.47611,0.00014,31.44362]
[1778690693344,35.02,79117.25,1.6,-0.47611,0.00014,31.44362]
[1778690694540,35.02,79115.43,1.6,-0.47638,0.00014,31.44413]
[1778690700915,35.02,79114.23,1.6,-0.47655,0.00014,31.44446]
[1778690705950,35.02,79114.45,1.6,-0.47652,0.00014,31.4444]
[1778690707736,35.02,79114.34,1.6,-0.47653,0.00014,31.44443]
[1778690707741,35.02,79114.34,1.6,-0.47653,0.00014,31.44443]
[1778690710985,35.01,79106.14,1.6,-0.47771,0.00014,31.44651]
[1778690711841,35.01,79106.14,1.6,-0.47771,0.00014,31.44651]
[1778690713263,35.01,79104.54,1.6,-0.47794,0.00014,31.44689]
[1778690714627,35.01,79104.16,1.6,-0.478,0.00014,31.44698]
[1778690714841,35.01,79104.16,1.6,-0.478,0.00014,31.44698]
[1778690720088,35.01,79109.42,1.6,-0.47724,0.00014,31.4457]
[1778690720095,35.01,79109.42,1.6,-0.47724,0.00014,31.4457]
[1778690721408,35.01,79108.13,1.6,-0.47742,0.00014,31.44602]
[1778690721841,35.01,79107.52,1.6,-0.47751,0.00014,31.44617]
[1778690724194,35.01,79104.17,1.6,-0.47799,0.00014,31.44697]
[1778690724198,35.01,79104.17,1.6,-0.47799,0.00014,31.44697]
[1778690724341,35.01,79104.17,1.6,-0.47799,0.00014,31.44697]
[1778690730139,35.0,79102.12,1.6,-0.47829,0.00014,31.44743]
[1778690730655,35.0,79102.12,1.6,-0.47829,0.00014,31.44743]
[1778690736181,35.0,79100.15,1.6,-0.47857,0.00014,31.44484]
[1778690741216,34.99,79099.89,1.6,-0.47861,0.00014,31.4449]
[1778690742820,34.99,79099.89,1.6,-0.47861,0.00014,31.4449]
[1778690742848,34.99,79099.89,1.6,-0.47861,0.00014,31.4449]
[1778690744044,34.99,79100.12,1.6,-0.47857,0.00014,31.44485]
[1778690745601,34.99,79101.38,1.6,-0.47839,0.00014,31.44457]
[1778690745842,34.99,79101.38,1.6,-0.47839,0.00014,31.44457]
[1778690746446,34.99,79100.93,1.6,-0.47846,0.00014,31.44467]
[1778690750406,34.99,79099.53,1.6,-0.47866,0.00014,31.44497]
[1778690751810,34.98,79098.96,1.6,-0.47874,0.00014,31.44509]
[1778690751858,34.98,79098.96,1.6,-0.47874,0.00014,31.44509]
[1778690751880,34.98,79098.96,1.6,-0.47874,0.00014,31.44509]
[1778690751892,34.98,79098.96,1.6,-0.47874,0.00014,31.44509]
[1778690752394,34.98,79098.96,1.6,-0.47874,0.00014,31.44509]
[1778690753263,34.98,79096.03,1.6,-0.47916,0.00014,31.44568]
[1778690753305,34.98,79096.03,1.6,-0.47916,0.00014,31.44568]
[1778690757248,34.98,79091.33,1.6,-0.47984,0.00014,31.44656]
[1778690757332,34.98,79091.33,1.6,-0.47984,0.00014,31.44656]
[1778690757938,34.98,79094.26,1.6,-0.47942,0.00014,31.44602]
[1778690759672,34.98,79102.42,1.6,-0.47824,0.00014,31.44433]
[1778690764671,34.97,79103.54,1.6,-0.47808,0.00014,31.44407]
[1778690764841,34.97,79103.54,1.6,-0.47808,0.00014,31.44407]
[1778690765408,34.97,79103.54,1.6,-0.47808,0.00014,31.44407]
[1778690770421,34.97,79109.7,1.6,-0.47719,0.00014,31.44258]
[1778690775456,34.97,79112.43,1.6,-0.47679,0.00014,31.44188]
[1778690778365,34.97,79108.89,1.6,-0.47731,0.00014,31.44279]
[1778690780403,34.97,79105.17,1.6,-0.47784,0.00014,31.44369]
[1778690785271,34.97,79104.49,1.6,-0.47794,0.00014,31.44385]
[1778690790561,34.97,79104.32,1.6,-0.47796,0.00014,31.44388]
[1778690792194,34.97,79104.32,1.6,-0.47796,0.00014,31.44388]
[1778690792334,34.97,79104.32,1.6,-0.47796,0.00014,31.44388]
[1778690796574,34.96,79103.22,1.6,-0.47812,0.00014,31.44113]
[1778690796888,34.96,79103.22,1.6,-0.47812,0.00014,31.44113]
[1778690802646,34.96,79102.69,1.6,-0.4782,0.00014,31.44124]
[1778690806482,34.96,79100.72,1.6,-0.47848,0.00014,31.44168]
[1778690807194,34.96,79101.41,1.6,-0.47838,0.00014,31.44153]
[1778690813723,34.95,79100.6,1.6,-0.4785,0.00014,31.4417]
[1778690815477,34.95,79100.6,1.6,-0.4785,0.00014,31.4417]
[1778690817139,34.95,79101.51,1.6,-0.47836,0.00014,31.4415]
[1778690817181,34.95,79101.51,1.6,-0.47836,0.00014,31.4415]
[1778690817344,34.95,79101.51,1.6,-0.47836,0.00014,31.4415]
[1778690817593,34.95,79103.52,1.6,-0.47807,0.00014,31.44105]
[1778690818069,34.95,79103.52,1.6,-0.47807,0.00014,31.44105]
[1778690818074,34.95,79103.52,1.6,-0.47807,0.00014,31.44105]
[1778690818097,34.95,79114.05,1.6,-0.47655,0.00014,31.43841]
[1778690818607,34.95,79114.05,1.6,-0.47655,0.00014,31.43841]
[1778690818761,34.95,79114.05,1.6,-0.47655,0.00014,31.43841]
[1778690820937,34.95,79118.25,1.6,-0.47595,0.00014,31.43723]
[1778690821185,34.95,79118.25,1.6,-0.47595,0.00014,31.43723]
[1778690825131,34.96,79114.04,1.6,-0.47656,0.00014,31.43841]
[1778690825278,34.96,79114.04,1.6,-0.47656,0.00014,31.43841]
[1778690825395,34.96,79114.04,1.6,-0.47656,0.00014,31.43841]
[1778690825975,34.96,79115.66,1.6,-0.47632,0.00014,31.43797]
[1778690826254,34.96,79115.66,1.6,-0.47632,0.00014,31.43797]
[1778690827771,34.96,79126.82,1.6,-0.47471,0.00014,31.4346]
[1778690829695,34.96,79131.5,1.6,-0.47404,0.00014,31.43303]
[1778690831201,34.96,79133.38,1.6,-0.47377,0.00014,31.43238]
[1778690831207,34.96,79133.38,1.6,-0.47377,0.00014,31.43238]
[1778690832516,34.96,79135.57,1.6,-0.47345,0.00014,31.4316]
[1778690840629,34.96,79137.91,1.6,-0.47312,0.00014,31.43075]
[1778690840715,34.96,79137.91,1.6,-0.47312,0.00014,31.43075]
[1778690840719,34.96,79137.91,1.6,-0.47312,0.00014,31.43075]
[1778690840724,34.96,79137.91,1.6,-0.47312,0.00014,31.43075]
[1778690840914,34.96,79144.03,1.6,-0.47223,0.00014,31.42841]
[1778690845805,34.96,79148.0,1.6,-0.47166,0.00014,31.4268]
[1778690845949,34.96,79149.86,1.6,-0.47139,0.00014,31.42603]
[1778690850984,34.96,79151.84,1.6,-0.47111,0.00014,31.42519]
[1778690857026,34.96,79151.68,1.6,-0.47113,0.00014,31.42224]
[1778690860440,34.96,79151.61,1.6,-0.47114,0.00014,31.42227]
[1778690861453,34.96,79151.8,1.6,-0.47111,0.00014,31.42219]
[1778690863221,34.96,79156.92,1.6,-0.47037,0.00014,31.41994]
[1778690864617,34.96,79164.15,1.6,-0.46933,0.00014,31.41659]
[1778690864756,34.96,79164.15,1.6,-0.46933,0.00014,31.41659]
[1778690865101,34.96,79164.15,1.6,-0.46933,0.00014,31.41659]
[1778690865143,34.96,79164.15,1.6,-0.46933,0.00014,31.41659]
[1778690867108,34.96,79168.82,1.6,-0.46866,0.00014,31.4143]
[1778690868214,34.96,79173.09,1.6,-0.46804,0.00014,31.41214]
[1778690868966,34.96,79174.37,1.6,-0.46786,0.00014,31.41147]
[1778690870177,34.95,79176.12,1.6,-0.46761,0.00014,31.41055]
[1778690874452,34.95,79174.73,1.6,-0.4678,0.00014,31.41127]
[1778690877125,34.95,79170.05,1.6,-0.46848,0.00014,31.41366]
[1778690878151,34.95,79170.62,1.6,-0.46839,0.00014,31.41337]
[1778690878928,34.95,79171.98,1.6,-0.4682,0.00014,31.41268]
[1778690881037,34.95,79171.7,1.6,-0.46824,0.00014,31.41281]
[1778690886232,34.94,79174.72,1.6,-0.4678,0.00014,31.41124]
[1778690889767,34.94,79174.44,1.6,-0.46784,0.00014,31.41138]
[1778690890040,34.94,79174.44,1.6,-0.46784,0.00014,31.41138]
[1778690890558,34.94,79174.44,1.6,-0.46784,0.00014,31.41138]
[1778690891497,34.94,79174.99,1.6,-0.46776,0.00014,31.41109]
[1778690892699,34.94,79180.84,1.6,-0.46692,0.00014,31.40795]
[1778690893558,34.94,79180.84,1.6,-0.46692,0.00014,31.40795]
[1778690894712,34.94,79176.48,1.6,-0.46754,0.00014,31.4103]
[1778690896554,34.94,79175.9,1.6,-0.46763,0.00014,31.4106]
[1778690900233,34.93,79176.45,1.6,-0.46755,0.00014,31.4103]
[1778690900308,34.93,79176.45,1.6,-0.46755,0.00014,31.4103]
[1778690902729,34.93,79181.47,1.6,-0.46682,0.00014,31.40759]
[1778690903668,34.93,79180.41,1.6,-0.46698,0.00014,31.40817]
[1778690905018,34.93,79180.12,1.6,-0.46702,0.00014,31.40832]
[1778690909341,34.93,79181.15,1.6,-0.46687,0.00014,31.40775]
[1778690914469,34.93,79182.28,1.6,-0.4667,0.00014,31.40411]
[1778690919504,34.93,79183.7,1.6,-0.4665,0.00014,31.40331]
[1778690922766,34.93,79184.28,1.6,-0.46641,0.00014,31.40299]
[1778690923286,34.93,79184.28,1.6,-0.46641,0.00014,31.40299]
[1778690923767,34.93,79186.35,1.6,-0.46611,0.00014,31.40181]
[1778690923921,34.93,79186.35,1.6,-0.46611,0.00014,31.40181]
[1778690924736,34.93,79187.07,1.6,-0.46601,0.00014,31.4014]
[1778690930581,34.92,79180.16,1.6,-0.46701,0.00014,31.40526]
[1778690933861,34.92,79180.22,1.6,-0.467,0.00014,31.40522]
[1778690940382,34.92,79179.94,1.6,-0.46703,0.00014,31.40537]
[1778690945688,34.92,79181.3,1.6,-0.46684,0.00014,31.40461]
[1778690950341,34.92,79181.51,1.6,-0.46681,0.00014,31.40449]
[1778690950380,34.92,79181.51,1.6,-0.46681,0.00014,31.40449]
[1778690950417,34.92,79181.51,1.6,-0.46681,0.00014,31.40449]
[1778690950428,34.92,79181.51,1.6,-0.46681,0.00014,31.40449]
[1778690950483,34.92,79181.51,1.6,-0.46681,0.00014,31.40449]
[1778690950519,34.92,79181.51,1.6,-0.46681,0.00014,31.40449]
[1778690950696,34.92,79181.58,1.6,-0.4668,0.00014,31.40445]
[1778690950721,34.92,79181.58,1.6,-0.4668,0.00014,31.40445]
[1778690950740,34.92,79181.58,1.6,-0.4668,0.00014,31.40445]
[1778690951638,34.92,79181.58,1.6,-0.4668,0.00014,31.40445]
[1778690951620,34.92,79190.49,1.6,-0.46551,0.00014,31.39937]
[1778690951764,34.92,79190.49,1.6,-0.46551,0.00014,31.39937]
[1778690952785,34.92,79191.46,1.6,-0.46537,0.00014,31.3988]
[1778690953342,34.92,79191.46,1.6,-0.46537,0.00014,31.3988]
[1778690954767,34.92,79190.87,1.6,-0.46546,0.00014,31.39914]
[1778690954840,34.92,79190.87,1.6,-0.46546,0.00014,31.39914]
[1778690956841,34.92,79188.84,1.6,-0.46575,0.00014,31.40033]
[1778690957468,34.92,79188.84,1.6,-0.46575,0.00014,31.40033]
[1778690960258,34.92,79180.91,1.6,-0.46689,0.00014,31.40482]
[1778690960276,34.92,79180.91,1.6,-0.46689,0.00014,31.40482]
[1778690960802,34.91,79171.33,1.6,-0.46827,0.00014,31.40989]
[1778690963533,34.91,79166.4,1.6,-0.46898,0.00014,31.41235]
[1778690963785,34.91,79163.94,1.6,-0.46934,0.00014,31.41354]
[1778690964272,34.91,79163.94,1.6,-0.46934,0.00014,31.41354]
[1778690967594,34.91,79163.93,1.6,-0.46934,0.00014,31.41354]
[1778690968622,34.91,79160.28,1.6,-0.46986,0.00014,31.41526]
[1778690969445,34.91,79157.21,1.6,-0.47031,0.00014,31.41666]
[1778690969604,34.91,79157.21,1.6,-0.47031,0.00014,31.41666]
[1778690973837,34.9,79156.86,1.6,-0.47035,0.00014,31.41379]
[1778690974582,34.9,79156.86,1.6,-0.47035,0.00014,31.41379]
[1778690974900,34.9,79165.0,1.6,-0.46918,0.00014,31.40998]
[1778690975733,34.9,79165.0,1.6,-0.46918,0.00014,31.40998]
[1778690981338,34.9,79166.1,1.6,-0.46902,0.00014,31.40943]
[1778690986848,34.89,79170.18,1.6,-0.46843,0.00014,31.40738]
[1778690990132,34.89,79170.9,1.6,-0.46832,0.00014,31.40701]
[1778690996047,34.88,79167.77,1.6,-0.46877,0.00014,31.40857]
[1778690997338,34.88,79167.77,1.6,-0.46877,0.00014,31.40857]
[1778690997342,34.88,79167.77,1.6,-0.46877,0.00014,31.40857]
[1778690997349,34.88,79167.77,1.6,-0.46877,0.00014,31.40857]
[1778690997377,34.88,79167.77,1.6,-0.46877,0.00014,31.40857]
[1778690997407,34.88,79167.77,1.6,-0.46877,0.00014,31.40857]
[1778690997426,34.88,79167.77,1.6,-0.46877,0.00014,31.40857]
[1778690997622,34.88,79167.77,1.6,-0.46877,0.00014,31.40857]
[1778690998317,34.88,79167.74,1.6,-0.46877,0.00014,31.40858]
[1778690998352,34.88,79167.74,1.6,-0.46877,0.00014,31.40858]
[1778690998487,34.88,79167.74,1.6,-0.46877,0.00014,31.40858]
[1778690998621,34.88,79175.17,1.6,-0.4677,0.00014,31.40478]
[1778691004104,34.88,79173.22,1.6,-0.46798,0.00014,31.40578]
[1778691007824,34.87,79171.99,1.6,-0.46816,0.00014,31.40641]
[1778691011654,34.87,79166.62,1.6,-0.46893,0.00014,31.4091]
[1778691014564,34.87,79166.59,1.6,-0.46893,0.00014,31.40912]
[1778691021225,34.87,79166.96,1.6,-0.46888,0.00014,31.40893]
[1778691026260,34.87,79166.95,1.6,-0.46888,0.00014,31.40893]
[1778691031295,34.87,79165.32,1.6,-0.46911,0.00014,31.40672]
[1778691037337,34.87,79165.2,1.6,-0.46913,0.00014,31.40677]
[1778691045393,34.87,79161.62,1.6,-0.46965,0.00014,31.40848]
[1778691048577,34.86,79158.33,1.6,-0.47012,0.00014,31.41001]
[1778691051978,34.86,79158.6,1.6,-0.47008,0.00014,31.40989]
[1778691051990,34.86,79158.6,1.6,-0.47008,0.00014,31.40989]
[1778691051992,34.86,79158.6,1.6,-0.47008,0.00014,31.40989]
[1778691052058,34.86,79158.6,1.7,-0.47008,0.00014,31.40989]
[1778691052074,34.86,79158.6,1.7,-0.47008,0.00014,31.40989]
[1778691052113,34.86,79158.6,1.7,-0.47008,0.00014,31.40989]
[1778691054145,34.86,79154.11,1.7,-0.47073,0.00014,31.41191]
[1778691055393,34.86,79154.2,1.7,-0.47072,0.00014,31.41187]
[1778691061506,34.86,79157.44,1.7,-0.47025,0.00014,31.41041]
[1778691062653,34.86,79157.44,1.7,-0.47025,0.00014,31.41041]
[1778691062852,34.86,79159.55,1.7,-0.46994,0.00014,31.40944]
[1778691062920,34.86,79159.55,1.7,-0.46994,0.00014,31.40944]
[1778691063087,34.86,79159.55,1.7,-0.46994,0.00014,31.40944]
[1778691063406,34.86,79159.55,1.7,-0.46994,0.00014,31.40944]
[1778691063568,34.86,79167.22,1.7,-0.46884,0.00014,31.40576]
[1778691064268,34.86,79167.22,1.7,-0.46884,0.00014,31.40576]
[1778691064762,34.86,79167.22,1.7,-0.46884,0.00014,31.40576]
[1778691064815,34.86,79173.48,1.7,-0.46793,0.00014,31.40258]
[1778691065685,34.86,79173.48,1.7,-0.46793,0.00014,31.40258]
[1778691068179,34.86,79179.35,1.7,-0.46708,0.00014,31.39944]
[1778691068543,34.86,79179.35,1.7,-0.46708,0.00014,31.39944]
[1778691069388,34.86,79179.87,1.7,-0.46701,0.00014,31.39916]
[1778691069911,34.86,79176.51,1.7,-0.46749,0.00014,31.40097]
[1778691073383,34.86,79174.62,1.7,-0.46776,0.00014,31.40197]
[1778691073606,34.86,79174.62,1.7,-0.46776,0.00014,31.40197]
[1778691073637,34.86,79174.62,1.7,-0.46776,0.00014,31.40197]
[1778691073647,34.86,79174.62,1.7,-0.46776,0.00014,31.40197]
[1778691073754,34.86,79174.62,1.7,-0.46776,0.00014,31.40197]
[1778691073763,34.86,79174.62,1.7,-0.46776,0.00014,31.40197]
[1778691073887,34.86,79174.65,1.7,-0.46776,0.00014,31.40195]
[1778691076614,34.85,79168.01,1.7,-0.46872,0.00014,31.40534]
[1778691080643,34.85,79161.5,1.7,-0.46966,0.00014,31.4085]
[1778691081535,34.85,79161.5,1.7,-0.46966,0.00014,31.4085]
[1778691084805,34.85,79158.99,1.7,-0.47002,0.00014,31.40966]
[1778691085678,34.84,79153.6,1.7,-0.4708,0.00014,31.41208]
[1778691089851,34.84,79150.2,1.7,-0.47129,0.00014,31.41355]
[1778691092086,34.84,79147.23,1.7,-0.47172,0.00014,31.41178]
[1778691095845,34.84,79145.05,1.7,-0.47203,0.00014,31.41267]
[1778691099235,34.84,79143.33,1.7,-0.47228,0.00014,31.41336]
[1778691099291,34.84,79143.33,1.7,-0.47228,0.00014,31.41336]
[1778691099446,34.84,79143.33,1.7,-0.47228,0.00014,31.41336]
[1778691099776,34.84,79136.4,1.7,-0.47328,0.00014,31.41602]
[1778691101494,34.84,79134.05,1.7,-0.47362,0.00014,31.41687]
[1778691102728,34.84,79132.19,1.7,-0.47389,0.00014,31.41753]
[1778691107300,34.85,79130.73,1.7,-0.47411,0.00014,31.41805]
[1778691111222,34.85,79130.79,1.7,-0.4741,0.00014,31.41803]
[1778691111314,34.85,79130.79,1.7,-0.4741,0.00014,31.41803]
[1778691114871,34.85,79129.6,1.7,-0.47427,0.00014,31.41844]
[1778691115474,34.85,79129.6,1.7,-0.47427,0.00014,31.41844]
[1778691115495,34.85,79129.6,1.7,-0.47427,0.00014,31.41844]
[1778691115537,34.85,79129.6,1.7,-0.47427,0.00014,31.41844]
[1778691117058,34.85,79125.04,1.7,-0.47493,0.00014,31.41996]
[1778691117704,34.85,79125.04,1.7,-0.47493,0.00014,31.41996]
[1778691118010,34.85,79121.57,1.7,-0.47543,0.00014,31.42105]
[1778691119151,34.85,79119.07,1.7,-0.4758,0.00014,31.4218]
[1778691120138,34.86,79125.39,1.7,-0.47488,0.00014,31.41985]
[1778691120920,34.86,79128.2,1.7,-0.47448,0.00014,31.41893]
[1778691126966,34.86,79125.46,1.7,-0.47487,0.00014,31.41984]
[1778691128788,34.86,79125.46,1.7,-0.47487,0.00014,31.41984]
[1778691138044,34.87,79128.15,1.7,-0.47449,0.00014,31.41897]
[1778691138856,34.87,79128.15,1.7,-0.47449,0.00014,31.41897]
[1778691139539,34.87,79128.15,1.7,-0.47449,0.00014,31.41897]
[1778691139579,34.87,79128.15,1.7,-0.47449,0.00014,31.41897]
[1778691139841,34.87,79128.15,1.7,-0.47449,0.00014,31.41897]
[1778691140051,34.88,79127.54,1.7,-0.47458,0.00014,31.41918]
[1778691140783,34.88,79127.54,1.7,-0.47458,0.00014,31.41918]
[1778691146099,34.88,79126.64,1.7,-0.47471,0.00014,31.41949]
[1778691147408,34.88,79126.64,1.7,-0.47471,0.00014,31.41949]
[1778691147666,34.88,79126.64,1.7,-0.47471,0.00014,31.41949]
[1778691153131,34.89,79126.67,1.7,-0.47471,0.00014,31.41648]
[1778691158183,34.9,79127.65,1.7,-0.47457,0.00014,31.41616]
[1778691159751,34.9,79127.65,1.7,-0.47457,0.00014,31.41616]
[1778691161873,34.9,79126.52,1.7,-0.47473,0.00014,31.41654]
[1778691161917,34.9,79122.66,1.7,-0.47529,0.00014,31.41777]
[1778691163828,34.9,79116.52,1.7,-0.47618,0.00014,31.4196]
[1778691166110,34.9,79106.49,1.7,-0.47763,0.00014,31.42224]
[1778691168328,34.9,79107.39,1.7,-0.4775,0.00014,31.42202]
[1778691168928,34.9,79107.19,1.7,-0.47753,0.00014,31.42207]
[1778691170639,34.9,79106.9,1.7,-0.47757,0.00014,31.42214]
[1778691173856,34.9,79107.39,1.7,-0.4775,0.00014,31.42202]
[1778691181331,34.89,79107.48,1.7,-0.47748,0.00014,31.42199]
[1778691186379,34.89,79108.44,1.7,-0.47734,0.00014,31.42175]
[1778691190287,34.89,79106.55,1.7,-0.47762,0.00014,31.42221]
[1778691195331,34.88,79107.98,1.7,-0.47741,0.00014,31.42186]
[1778691195605,34.88,79107.98,1.7,-0.47741,0.00014,31.42186]
[1778691196250,34.89,79108.92,1.7,-0.47727,0.00014,31.42162]
[1778691196674,34.89,79108.92,1.7,-0.47727,0.00014,31.42162]
[1778691203224,34.89,79108.29,1.7,-0.47736,0.00014,31.42178]
[1778691203282,34.89,79108.29,1.7,-0.47736,0.00014,31.42178]
[1778691203349,34.89,79108.29,1.7,-0.47736,0.00014,31.42178]
[1778691203698,34.89,79108.29,1.7,-0.47736,0.00014,31.42178]
[1778691208317,34.89,79113.17,1.7,-0.47666,0.00014,31.42051]
[1778691208436,34.89,79113.17,1.7,-0.47666,0.00014,31.42051]
[1778691208478,34.89,79113.17,1.7,-0.47666,0.00014,31.42051]
[1778691208682,34.89,79113.17,1.7,-0.47666,0.00014,31.42051]
[1778691208821,34.89,79113.17,1.7,-0.47666,0.00014,31.42051]
[1778691208823,34.89,79113.17,1.7,-0.47666,0.00014,31.42051]
[1778691211908,34.89,79119.91,1.7,-0.47568,0.00014,31.41859]
[1778691212401,34.89,79119.62,1.7,-0.47573,0.00014,31.41567]
[1778691215472,34.89,79120.17,1.7,-0.47565,0.00014,31.41551]
[1778691215599,34.89,79120.17,1.7,-0.47565,0.00014,31.41551]
[1778691215683,34.89,79120.17,1.7,-0.47565,0.00014,31.41551]
[1778691215695,34.89,79120.17,1.7,-0.47565,0.00014,31.41551]
[1778691215806,34.89,79120.17,1.7,-0.47565,0.00014,31.41551]
[1778691215814,34.89,79120.17,1.7,-0.47565,0.00014,31.41551]
[1778691215969,34.9,79120.09,1.7,-0.47566,0.00014,31.41554]
[1778691217401,34.9,79117.36,1.7,-0.47605,0.00014,31.41634]
[1778691218607,34.9,79104.3,1.7,-0.47794,0.00014,31.41976]
[1778691219294,34.9,79104.3,1.7,-0.47794,0.00014,31.41976]
[1778691219352,34.9,79104.3,1.7,-0.47794,0.00014,31.41976]
[1778691219614,34.9,79097.89,1.7,-0.47887,0.00014,31.42117]
[1778691220457,34.9,79097.89,1.7,-0.47887,0.00014,31.42117]
[1778691221291,34.9,79096.09,1.7,-0.47913,0.00014,31.42154]
[1778691221977,34.9,79095.4,1.7,-0.47923,0.00014,31.42167]
[1778691226047,34.89,79093.42,1.7,-0.47952,0.00014,31.42205]
[1778691226109,34.89,79093.42,1.7,-0.47952,0.00014,31.42205]
[1778691226665,34.89,79086.49,1.7,-0.48052,0.00014,31.42326]
[1778691231702,34.89,79079.8,1.7,-0.48149,0.00014,31.42424]
[1778691237741,34.89,79075.09,1.7,-0.48217,0.00014,31.42482]
[1778691239496,34.89,79075.08,1.7,-0.48217,0.00014,31.42482]
[1778691239506,34.89,79075.08,1.7,-0.48217,0.00014,31.42482]
[1778691239755,34.89,79073.68,1.7,-0.48238,0.00014,31.42498]
[1778691240879,34.89,79073.68,1.7,-0.48238,0.00014,31.42498]
[1778691242426,34.89,79072.33,1.7,-0.48257,0.00014,31.42512]
[1778691242637,34.89,79072.33,1.7,-0.48257,0.00014,31.42512]
[1778691245977,34.88,79072.15,1.7,-0.4826,0.00014,31.42513]
[1778691251184,34.87,79068.16,1.7,-0.48317,0.00014,31.4255]
[1778691251200,34.87,79068.16,1.7,-0.48317,0.00014,31.4255]
[1778691254195,34.87,79066.48,1.7,-0.48342,0.00014,31.42564]
[1778691254670,34.87,79066.48,1.7,-0.48342,0.00014,31.42564]
[1778691257354,34.87,79066.92,1.7,-0.48335,0.00015,31.4256]
[1778691262918,34.86,79068.82,1.7,-0.48308,0.00015,31.42544]
[1778691267206,34.85,79066.46,1.7,-0.48342,0.00015,31.42564]
[1778691267208,34.85,79066.46,1.7,-0.48342,0.00015,31.42564]
[1778691267897,34.85,79066.46,1.7,-0.48342,0.00015,31.42564]
[1778691267951,34.85,79064.75,1.7,-0.48367,0.00015,31.42576]
[1778691268219,34.85,79064.75,1.7,-0.48367,0.00015,31.42576]
[1778691273614,34.86,79062.1,1.7,-0.48405,0.00015,31.42293]
[1778691273726,34.86,79062.1,1.7,-0.48405,0.00015,31.42293]
[1778691275169,34.86,79060.5,1.7,-0.48428,0.00015,31.42302]
[1778691275260,34.86,79053.93,1.7,-0.48524,0.00015,31.42328]
[1778691277206,34.86,79053.79,1.7,-0.48526,0.00015,31.42328]
[1778691278694,34.86,79053.76,1.7,-0.48526,0.00015,31.42328]
[1778691284063,34.86,79055.17,1.7,-0.48506,0.00015,31.42325]
[1778691285499,34.86,79055.17,1.7,-0.48506,0.00015,31.42325]
[1778691285520,34.86,79055.17,1.7,-0.48506,0.00015,31.42325]
[1778691285537,34.86,79055.17,1.7,-0.48506,0.00015,31.42325]
[1778691285586,34.86,79055.17,1.7,-0.48506,0.00015,31.42325]
[1778691291218,34.87,79059.76,1.7,-0.48439,0.00015,31.42306]
[1778691291240,34.87,79059.76,1.7,-0.48439,0.00015,31.42306]
[1778691297154,34.87,79059.99,1.7,-0.48436,0.00015,31.42305]
[1778691302189,34.87,79059.47,1.7,-0.48443,0.00015,31.42308]
[1778691307902,34.87,79059.44,1.7,-0.48444,0.00015,31.42308]
[1778691310191,34.88,79059.44,1.7,-0.48444,0.00015,31.42308]
[1778691310228,34.88,79059.44,1.7,-0.48444,0.00015,31.42308]
[1778691310263,34.88,79059.44,1.7,-0.48444,0.00015,31.42308]
[1778691310945,34.88,79059.44,1.7,-0.48444,0.00015,31.42308]
[1778691310493,34.88,79060.25,1.7,-0.48432,0.00014,31.42304]
[1778691311182,34.88,79060.25,1.7,-0.48432,0.00014,31.42304]
[1778691312525,34.88,79054.45,1.7,-0.48516,0.00015,31.42327]
[1778691318301,34.88,79053.95,1.7,-0.48524,0.00014,31.42328]
[1778691323139,34.89,79051.46,1.7,-0.4856,0.00014,31.42333]
[1778691324740,34.89,79051.13,1.7,-0.48564,0.00014,31.42334]
[1778691327750,34.89,79054.01,1.7,-0.48523,0.00014,31.42328]
[1778691330046,34.89,79062.49,1.7,-0.484,0.00014,31.42291]
[1778691335421,34.89,79062.42,1.7,-0.48401,0.00014,31.41991]
[1778691338846,34.89,79062.31,1.7,-0.48402,0.00014,31.41992]
[1778691338890,34.89,79062.31,1.7,-0.48402,0.00014,31.41992]
[1778691338932,34.89,79062.31,1.7,-0.48402,0.00014,31.41992]
[1778691339927,34.89,79062.31,1.7,-0.48402,0.00014,31.41992]
[1778691341463,34.89,79074.48,1.7,-0.48226,0.00014,31.41888]
[1778691346498,34.89,79075.24,1.7,-0.48215,0.00014,31.41879]
[1778691351533,34.88,79075.34,1.7,-0.48213,0.00014,31.41878]
[1778691352163,34.88,79075.34,1.7,-0.48213,0.00014,31.41878]
[1778691357464,34.88,79075.76,1.7,-0.48207,0.00014,31.41873]
[1778691364954,34.87,79080.14,1.7,-0.48144,0.00014,31.41817]
[1778691364975,34.87,79080.14,1.7,-0.48144,0.00014,31.41817]
[1778691364999,34.87,79080.93,1.7,-0.48132,0.00014,31.41807]
[1778691365448,34.87,79080.93,1.7,-0.48132,0.00014,31.41807]
[1778691365451,34.87,79080.93,1.7,-0.48132,0.00014,31.41807]
[1778691365500,34.87,79080.93,1.7,-0.48132,0.00014,31.41807]
[1778691365593,34.87,79080.93,1.7,-0.48132,0.00014,31.41807]
[1778691365909,34.87,79088.6,1.7,-0.48021,0.00014,31.41688]
[1778691366647,34.87,79099.3,1.7,-0.47866,0.00014,31.41483]
[1778691371310,34.87,79103.85,1.7,-0.478,0.00014,31.41381]
[1778691377031,34.87,79103.6,1.7,-0.47804,0.00014,31.41387]
[1778691377034,34.87,79103.6,1.7,-0.47804,0.00014,31.41387]
[1778691377311,34.87,79104.77,1.7,-0.47787,0.00014,31.41359]
[1778691377670,34.87,79104.77,1.7,-0.47787,0.00014,31.41359]
[1778691378062,34.87,79104.77,1.7,-0.47787,0.00014,31.41359]
[1778691378318,34.87,79108.48,1.7,-0.47733,0.00014,31.41268]
[1778691379665,34.87,79109.93,1.7,-0.47712,0.00014,31.41231]
[1778691380263,34.87,79110.04,1.7,-0.4771,0.00014,31.41229]
[1778691380339,34.87,79110.04,1.7,-0.4771,0.00014,31.41229]
[1778691385780,34.87,79106.48,1.7,-0.47762,0.00014,31.41318]
[1778691389792,34.87,79105.31,1.7,-0.47779,0.00014,31.41346]
[1778691392627,34.86,79103.44,1.7,-0.47806,0.00014,31.41089]
[1778691392918,34.86,79103.44,1.7,-0.47806,0.00014,31.41089]
[1778691392927,34.86,79103.44,1.7,-0.47806,0.00014,31.41089]
[1778691393043,34.86,79093.68,1.7,-0.47947,0.00014,31.41295]
[1778691393359,34.86,79093.68,1.7,-0.47947,0.00014,31.41295]
[1778691393370,34.86,79093.68,1.7,-0.47947,0.00014,31.41295]
[1778691393608,34.86,79093.68,1.7,-0.47947,0.00014,31.41295]
[1778691394045,34.86,79083.26,1.7,-0.48098,0.00014,31.41472]
[1778691394222,34.86,79083.26,1.7,-0.48098,0.00014,31.41472]
[1778691394239,34.86,79083.26,1.7,-0.48098,0.00014,31.41472]
[1778691394569,34.86,79083.26,1.7,-0.48098,0.00014,31.41472]
[1778691394688,34.86,79083.26,1.7,-0.48098,0.00014,31.41472]
[1778691395259,34.86,79082.72,1.7,-0.48106,0.00014,31.4148]
[1778691395433,34.86,79082.72,1.7,-0.48106,0.00014,31.4148]
[1778691396646,34.86,79084.52,1.7,-0.4808,0.00014,31.41453]
[1778691396898,34.86,79084.52,1.7,-0.4808,0.00014,31.41453]
[1778691397750,34.86,79087.02,1.7,-0.48044,0.00014,31.41413]
[1778691400887,34.86,79099.15,1.7,-0.47868,0.00014,31.41184]
[1778691401759,34.86,79099.15,1.7,-0.47868,0.00014,31.41184]
[1778691403331,34.86,79103.69,1.7,-0.47802,0.00014,31.41083]
[1778691404164,34.86,79104.76,1.7,-0.47787,0.00014,31.41058]
[1778691409953,34.86,79101.46,1.7,-0.47834,0.00014,31.41134]
[1778691414988,34.86,79100.24,1.7,-0.47852,0.00014,31.41161]
[1778691420024,34.86,79097.71,1.7,-0.47889,0.00014,31.41214]
[1778691420516,34.86,79097.71,1.7,-0.47889,0.00014,31.41214]
[1778691420974,34.86,79097.71,1.7,-0.47889,0.00014,31.41214]
[1778691421288,34.86,79096.2,1.7,-0.47911,0.00014,31.41245]
[1778691422270,34.86,79091.88,1.7,-0.47973,0.00014,31.41328]
[1778691427923,34.85,79098.04,1.7,-0.47884,0.00014,31.41207]
[1778691433115,34.85,79097.37,1.7,-0.47894,0.00014,31.41221]
[1778691438151,34.85,79098.14,1.7,-0.47882,0.00014,31.41205]
[1778691440593,34.85,79096.03,1.7,-0.47913,0.00014,31.41248]
[1778691442331,34.85,79096.56,1.7,-0.47905,0.00014,31.41237]
[1778691447065,34.85,79095.96,1.7,-0.47914,0.00015,31.41249]
[1778691448147,34.85,79095.99,1.7,-0.47913,0.00015,31.41249]
[1778691450824,34.84,79094.08,1.7,-0.47941,0.00015,31.41286]
[1778691452309,34.84,79089.95,1.7,-0.48001,0.00015,31.41061]
[1778691458293,34.84,79088.28,1.7,-0.48025,0.00015,31.4109]
[1778691459175,34.84,79088.28,1.7,-0.48025,0.00015,31.4109]
[1778691464335,34.84,79088.93,1.7,-0.48016,0.00015,31.41079]
[1778691465894,34.84,79088.93,1.7,-0.48016,0.00015,31.41079]
[1778691466891,34.84,79088.28,1.7,-0.48025,0.00015,31.4109]
[1778691470637,34.84,79092.83,1.7,-0.47959,0.00015,31.41008]
[1778691470656,34.84,79092.83,1.7,-0.47959,0.00015,31.41008]
[1778691471479,34.84,79092.76,1.7,-0.4796,0.00015,31.4101]
[1778691474772,34.84,79098.85,1.7,-0.47872,0.00015,31.40887]
[1778691480559,34.83,79097.97,1.7,-0.47884,0.00015,31.40906]
[1778691480812,34.83,79097.97,1.7,-0.47884,0.00015,31.40906]
[1778691481598,34.83,79097.56,1.7,-0.4789,0.00015,31.40914]
[1778691481658,34.83,79097.56,1.7,-0.4789,0.00015,31.40914]
[1778691481899,34.83,79097.56,1.7,-0.4789,0.00015,31.40914]
[1778691481933,34.83,79089.12,1.7,-0.48013,0.00015,31.41075]
[1778691482579,34.83,79089.12,1.7,-0.48013,0.00015,31.41075]
[1778691483053,34.83,79089.12,1.7,-0.48013,0.00015,31.41075]
[1778691483128,34.83,79084.63,1.7,-0.48078,0.00015,31.41148]
[1778691483470,34.83,79075.46,1.7,-0.48211,0.00015,31.41272]
[1778691487734,34.83,79073.33,1.7,-0.48242,0.00015,31.41296]
[1778691490646,34.83,79070.69,1.7,-0.4828,0.00015,31.41323]
[1778691492575,34.82,79069.99,1.7,-0.4829,0.00015,31.41329]
[1778691493226,34.82,79069.99,1.7,-0.4829,0.00015,31.41329]
[1778691496216,34.82,79066.73,1.7,-0.48338,0.00015,31.41357]
[1778691497128,34.82,79066.73,1.7,-0.48338,0.00015,31.41357]
[1778691496562,34.82,79066.75,1.7,-0.48337,0.00015,31.41357]
[1778691497569,34.82,79066.3,1.7,-0.48344,0.00015,31.41361]
[1778691501605,34.83,79066.58,1.7,-0.4834,0.00015,31.41359]
[1778691502009,34.83,79066.58,1.7,-0.4834,0.00015,31.41359]
[1778691502109,34.83,79066.58,1.7,-0.4834,0.00015,31.41359]
[1778691502409,34.83,79066.58,1.7,-0.4834,0.00015,31.41359]
[1778691507524,34.83,79066.21,1.7,-0.48345,0.00015,31.41362]
[1778691512677,34.83,79065.14,1.7,-0.48361,0.00015,31.41069]
[1778691517712,34.83,79065.38,1.7,-0.48357,0.00015,31.41067]
[1778691522751,34.83,79064.89,1.7,-0.48364,0.00015,31.41071]
[1778691522928,34.83,79064.89,1.7,-0.48364,0.00015,31.41071]
[1778691523092,34.83,79064.89,1.7,-0.48364,0.00015,31.41071]
[1778691523145,34.83,79064.85,1.7,-0.48365,0.00015,31.41071]
[1778691523606,34.83,79064.85,1.7,-0.48365,0.00015,31.41071]
[1778691528789,34.84,79059.83,1.7,-0.48438,0.00015,31.41102]
[1778691533824,34.84,79059.7,1.7,-0.4844,0.00015,31.41103]
[1778691538859,34.85,79058.19,1.7,-0.48462,0.00015,31.4111]
[1778691542518,34.85,79057.16,1.7,-0.48477,0.00015,31.41114]
[1778691542749,34.85,79057.16,1.7,-0.48477,0.00015,31.41114]
[1778691542757,34.85,79057.16,1.7,-0.48477,0.00015,31.41114]
[1778691542889,34.85,79050.13,1.7,-0.48579,0.00015,31.41132]
[1778691543756,34.85,79050.13,1.7,-0.48579,0.00015,31.41132]
[1778691544763,34.85,79049.85,1.7,-0.48583,0.00015,31.41132]
[1778691546793,34.85,79052.45,1.7,-0.48545,0.00015,31.41128]
[1778691546839,34.85,79052.45,1.7,-0.48545,0.00015,31.41128]
[1778691551956,34.85,79057.71,1.7,-0.48469,0.00015,31.41112]
[1778691554733,34.86,79057.97,1.7,-0.48465,0.00015,31.41111]
[1778691555684,34.86,79056.68,1.7,-0.48484,0.00015,31.41116]
[1778691559216,34.86,79055.64,1.7,-0.48499,0.00015,31.4112]
[1778691565051,34.86,79057.02,1.7,-0.48479,0.00015,31.41115]
[1778691565871,34.86,79057.02,1.7,-0.48479,0.00015,31.41115]
[1778691566635,34.86,79057.02,1.7,-0.48479,0.00015,31.41115]
[1778691566638,34.86,79057.02,1.7,-0.48479,0.00015,31.41115]
[1778691566648,34.86,79057.02,1.7,-0.48479,0.00015,31.41115]
[1778691566729,34.86,79057.02,1.7,-0.48479,0.00015,31.41115]
[1778691567065,34.86,79058.75,1.7,-0.48454,0.00015,31.41108]
[1778691567582,34.86,79058.75,1.7,-0.48454,0.00015,31.41108]
[1778691567624,34.86,79058.75,1.7,-0.48454,0.00015,31.41108]
[1778691568072,34.86,79058.1,1.7,-0.48463,0.00015,31.41111]
[1778691573107,34.87,79057.24,1.7,-0.48476,0.00015,31.40813]
[1778691574175,34.87,79057.24,1.7,-0.48476,0.00015,31.40813]
[1778691576614,34.87,79059.24,1.7,-0.48447,0.00015,31.40805]
[1778691577135,34.87,79064.08,1.7,-0.48376,0.00015,31.40776]
[1778691582047,34.88,79066.7,1.7,-0.48338,0.00015,31.40757]
[1778691586716,34.88,79068.06,1.7,-0.48319,0.00015,31.40746]
[1778691586809,34.88,79068.06,1.7,-0.48319,0.00015,31.40746]
[1778691589078,34.88,79067.15,1.7,-0.48332,0.00015,31.40754]
[1778691589784,34.88,79064.85,1.7,-0.48365,0.00015,31.40771]
[1778691595262,34.88,79067.75,1.7,-0.48323,0.00015,31.40749]
[1778691600195,34.89,79072.11,1.7,-0.4826,0.00014,31.40709]
[1778691600299,34.89,79072.52,1.7,-0.48254,0.00014,31.40705]
[1778691600863,34.89,79072.52,1.7,-0.48254,0.00014,31.40705]
[1778691601046,34.89,79072.52,1.7,-0.48254,0.00014,31.40705]
[1778691601340,34.89,79072.52,1.7,-0.48254,0.00014,31.40705]
[1778691601310,34.89,79089.68,1.7,-0.48005,0.00014,31.40467]
[1778691601583,34.89,79089.68,1.7,-0.48005,0.00014,31.40467]
[1778691601771,34.89,79089.68,1.7,-0.48005,0.00014,31.40467]
[1778691601775,34.89,79089.68,1.7,-0.48005,0.00014,31.40467]
[1778691601968,34.89,79089.68,1.7,-0.48005,0.00014,31.40467]
[1778691602000,34.89,79089.68,1.7,-0.48005,0.00014,31.40467]
[1778691602317,34.89,79103.91,1.7,-0.47799,0.00014,31.40177]
[1778691602580,34.89,79103.91,1.7,-0.47799,0.00014,31.40177]
[1778691603288,34.89,79103.91,1.7,-0.47799,0.00014,31.40177]
[1778691602680,34.89,79103.91,1.7,-0.47799,0.00014,31.40177]
[1778691603351,34.89,79103.91,1.7,-0.47799,0.00014,31.40177]
[1778691603435,34.89,79103.91,1.7,-0.47799,0.00014,31.40177]
[1778691603513,34.89,79103.91,1.7,-0.47799,0.00014,31.40177]
[1778691603740,34.89,79103.91,1.7,-0.47799,0.00014,31.40177]
[1778691604560,34.89,79105.28,1.7,-0.4778,0.00014,31.40145]
[1778691604591,34.89,79105.28,1.7,-0.4778,0.00014,31.40145]
[1778691605127,34.89,79105.28,1.7,-0.4778,0.00014,31.40145]
[1778691605999,34.89,79105.83,1.7,-0.47772,0.00014,31.40132]
[1778691606243,34.89,79112.44,1.7,-0.47676,0.00014,31.39964]
[1778691606347,34.89,79118.93,1.7,-0.47582,0.00014,31.39781]
[1778691607793,34.89,79118.93,1.7,-0.47582,0.00014,31.39781]
[1778691608053,34.89,79118.93,1.7,-0.47582,0.00014,31.39781]
[1778691608171,34.89,79118.93,1.7,-0.47582,0.00014,31.39781]
[1778691610213,34.9,79123.45,1.7,-0.47517,0.00014,31.39644]
[1778691612861,34.9,79120.42,1.7,-0.47561,0.00014,31.39737]
[1778691612875,34.9,79120.42,1.7,-0.47561,0.00014,31.39737]
[1778691615322,34.9,79120.63,1.7,-0.47558,0.00014,31.39731]
[1778691620445,34.91,79124.06,1.7,-0.47508,0.00014,31.39626]
[1778691622008,34.91,79124.06,1.7,-0.47508,0.00014,31.39626]
[1778691622105,34.91,79124.06,1.7,-0.47508,0.00014,31.39626]
[1778691622530,34.91,79124.62,1.7,-0.475,0.00014,31.39609]
[1778691623002,34.91,79124.62,1.7,-0.475,0.00014,31.39609]
[1778691623434,34.91,79127.17,1.7,-0.47463,0.00014,31.39526]
[1778691623542,34.91,79127.17,1.7,-0.47463,0.00014,31.39526]
[1778691624246,34.91,79127.17,1.7,-0.47463,0.00014,31.39526]
[1778691624339,34.91,79127.17,1.7,-0.47463,0.00014,31.39526]
[1778691624262,34.91,79141.13,1.7,-0.47262,0.00014,31.39027]
[1778691624843,34.91,79141.13,1.7,-0.47262,0.00014,31.39027]
[1778691625742,34.91,79152.78,1.7,-0.47093,0.00014,31.38549]
[1778691626463,34.91,79152.78,1.7,-0.47093,0.00014,31.38549]
[1778691626774,34.91,79152.78,1.7,-0.47093,0.00014,31.38549]
[1778691627995,34.91,79155.34,1.7,-0.47056,0.00014,31.38437]
[1778691629374,34.92,79159.08,1.7,-0.47002,0.00014,31.38268]
[1778691629404,34.92,79159.08,1.7,-0.47002,0.00014,31.38268]
[1778691629516,34.92,79159.08,1.7,-0.47002,0.00014,31.38268]
[1778691629727,34.92,79159.08,1.7,-0.47002,0.00014,31.38268]
[1778691630253,34.92,79159.08,1.7,-0.47002,0.00014,31.38268]
[1778691630345,34.92,79159.08,1.7,-0.47002,0.00014,31.38268]
[1778691630279,34.92,79166.35,1.7,-0.46897,0.00014,31.37923]
[1778691630394,34.92,79166.35,1.7,-0.46897,0.00014,31.37923]
[1778691630702,34.92,79166.35,1.7,-0.46897,0.00014,31.37923]
[1778691630948,34.92,79166.35,1.7,-0.46897,0.00014,31.37923]
[1778691631175,34.92,79166.35,1.7,-0.46897,0.00014,31.37923]
[1778691631184,34.92,79175.3,1.7,-0.46768,0.00014,31.37166]
[1778691631467,34.92,79175.3,1.7,-0.46768,0.00014,31.37166]
[1778691632044,34.92,79188.01,1.7,-0.46585,0.00014,31.36464]
[1778691632497,34.92,79188.01,1.7,-0.46585,0.00014,31.36464]
[1778691632740,34.92,79188.01,1.7,-0.46585,0.00014,31.36464]
[1778691633576,34.92,79192.06,1.7,-0.46527,0.00014,31.36226]
[1778691633578,34.92,79192.06,1.7,-0.46527,0.00014,31.36226]
[1778691637340,34.92,79196.98,1.7,-0.46456,0.00014,31.35929]
[1778691637765,34.93,79195.61,1.7,-0.46476,0.00014,31.36014]
[1778691640145,34.93,79194.7,1.7,-0.46489,0.00014,31.3607]
[1778691640148,34.93,79194.7,1.7,-0.46489,0.00014,31.3607]
[1778691645107,34.93,79187.22,1.7,-0.46597,0.00014,31.36512]
[1778691645808,34.93,79186.84,1.7,-0.46602,0.00014,31.36533]
[1778691645898,34.93,79188.82,1.7,-0.46573,0.00014,31.36419]
[1778691650202,34.93,79194.53,1.7,-0.46491,0.00014,31.36081]
[1778691653151,34.93,79194.53,1.7,-0.46491,0.00014,31.36081]
[1778691656530,34.94,79194.19,1.7,-0.46497,0.00014,31.36105]
[1778691657919,34.94,79194.61,1.7,-0.46491,0.00014,31.3608]
[1778691659247,34.94,79200.86,1.7,-0.46401,0.00014,31.35694]
[1778691663466,34.95,79197.32,1.7,-0.46452,0.00014,31.35917]
[1778691663672,34.95,79197.32,1.7,-0.46452,0.00014,31.35917]
[1778691668791,34.95,79193.68,1.7,-0.46505,0.00014,31.36142]
[1778691674833,34.96,79193.44,1.7,-0.46509,0.00014,31.3616]
[1778691676842,34.96,79193.5,1.7,-0.46508,0.00014,31.36157]
[1778691679346,34.96,79188.88,1.7,-0.46575,0.00014,31.3643]
[1778691681326,34.96,79186.52,1.7,-0.46609,0.00014,31.36565]
[1778691683249,34.96,79183.52,1.7,-0.46652,0.00014,31.36734]
[1778691684505,34.96,79191.14,1.7,-0.46542,0.00014,31.36298]
[1778691685140,34.96,79191.14,1.7,-0.46542,0.00014,31.36298]
[1778691685157,34.96,79191.14,1.7,-0.46542,0.00014,31.36298]
[1778691687208,34.97,79196.15,1.7,-0.4647,0.00014,31.35998]
[1778691688199,34.97,79196.65,1.7,-0.46463,0.00014,31.35968]
[1778691688214,34.97,79196.65,1.7,-0.46463,0.00014,31.35968]
[1778691689086,34.97,79200.27,1.7,-0.46411,0.00014,31.35743]
[1778691689123,34.97,79191.06,1.7,-0.46544,0.00014,31.36305]
[1778691693535,34.97,79188.95,1.7,-0.46574,0.00014,31.36128]
[1778691693539,34.97,79188.95,1.7,-0.46574,0.00014,31.36128]
[1778691693573,34.97,79188.95,1.7,-0.46574,0.00014,31.36128]
[1778691693594,34.97,79188.95,1.7,-0.46574,0.00014,31.36128]
[1778691693966,34.98,79180.4,1.7,-0.46697,0.00014,31.36611]
[1778691695331,34.98,79180.4,1.7,-0.46697,0.00014,31.36611]
[1778691695337,34.98,79180.4,1.7,-0.46697,0.00014,31.36611]
[1778691696987,34.98,79170.31,1.7,-0.46843,0.00014,31.37141]
[1778691698407,34.98,79170.31,1.7,-0.46843,0.00014,31.37141]
[1778691698433,34.98,79170.93,1.7,-0.46834,0.00014,31.37109]
[1778691704036,34.97,79177.18,1.7,-0.46744,0.00014,31.36783]
[1778691708268,34.97,79182.36,1.7,-0.46669,0.00014,31.36501]
[1778691709666,34.97,79180.8,1.7,-0.46691,0.00014,31.36587]
[1778691710510,34.97,79179.07,1.7,-0.46716,0.00014,31.36681]
[1778691711598,34.97,79176.15,1.7,-0.46758,0.00014,31.36837]
[1778691714294,34.97,79177.42,1.7,-0.4674,0.00014,31.36769]
[1778691715302,34.97,79177.94,1.7,-0.46732,0.00014,31.36741]
[1778691719300,34.96,79177.23,1.7,-0.46743,0.00014,31.36778]
[1778691719822,34.96,79176.96,1.7,-0.46746,0.00014,31.36792]
[1778691720266,34.96,79176.96,1.7,-0.46746,0.00014,31.36792]
[1778691720615,34.96,79176.16,1.7,-0.46758,0.00014,31.36834]
[1778691721526,34.96,79177.54,1.7,-0.46738,0.00014,31.36761]
[1778691723938,34.96,79172.95,1.7,-0.46804,0.00014,31.37002]
[1778691724499,34.96,79171.12,1.7,-0.46831,0.00014,31.37096]
[1778691724600,34.96,79171.12,1.7,-0.46831,0.00014,31.37096]
[1778691725185,34.96,79160.81,1.7,-0.46979,0.00014,31.37598]
[1778691726741,34.96,79157.44,1.7,-0.47028,0.00014,31.37753]
[1778691726958,34.96,79157.44,1.7,-0.47028,0.00014,31.37753]
[1778691727199,34.96,79153.4,1.7,-0.47086,0.00014,31.37932]
[1778691728669,34.96,79152.9,1.7,-0.47093,0.00014,31.37954]
[1778691730192,34.97,79151.28,1.7,-0.47117,0.00014,31.38024]
[1778691730205,34.97,79151.28,1.7,-0.47117,0.00014,31.38024]
[1778691734201,34.97,79154.72,1.7,-0.47067,0.00014,31.37876]
[1778691734555,34.97,79150.93,1.7,-0.47122,0.00014,31.3804]
[1778691734571,34.97,79150.93,1.7,-0.47122,0.00014,31.3804]
[1778691734624,34.97,79150.93,1.7,-0.47122,0.00014,31.3804]
[1778691734742,34.97,79150.93,1.7,-0.47122,0.00014,31.3804]
[1778691734863,34.97,79150.93,1.7,-0.47122,0.00014,31.3804]
[1778691734898,34.97,79150.93,1.7,-0.47122,0.00014,31.3804]
[1778691735002,34.97,79150.93,1.7,-0.47122,0.00014,31.3804]
[1778691735257,34.97,79138.3,1.7,-0.47304,0.00014,31.38544]
[1778691735621,34.97,79138.3,1.7,-0.47304,0.00014,31.38544]
[1778691736444,34.97,79138.3,1.7,-0.47304,0.00014,31.38544]
[1778691737684,34.97,79135.57,1.7,-0.47344,0.00014,31.38645]
[1778691738290,34.97,79135.57,1.7,-0.47344,0.00014,31.38645]
[1778691740746,34.97,79138.69,1.7,-0.47299,0.00014,31.3853]
[1778691741864,34.97,79138.87,1.7,-0.47296,0.00014,31.38523]
[1778691744738,34.98,79140.92,1.7,-0.47267,0.00014,31.38446]
[1778691744842,34.98,79140.92,1.7,-0.47267,0.00014,31.38446]
[1778691745627,34.98,79143.51,1.7,-0.47229,0.00014,31.38345]
[1778691746287,34.98,79143.51,1.7,-0.47229,0.00014,31.38345]
[1778691751369,34.98,79151.03,1.7,-0.47121,0.00014,31.37737]
[1778691756404,34.99,79149.37,1.7,-0.47145,0.00014,31.37808]
[1778691758686,34.99,79151.59,1.7,-0.47113,0.00014,31.37714]
[1778691759346,34.99,79151.59,1.7,-0.47113,0.00014,31.37714]
[1778691760657,34.99,79152.93,1.7,-0.47094,0.00014,31.37657]
[1778691760804,34.99,79152.93,1.7,-0.47094,0.00014,31.37657]
[1778691760827,34.99,79152.93,1.7,-0.47094,0.00014,31.37657]
[1778691761439,34.99,79154.36,1.7,-0.47073,0.00014,31.37595]
[1778691765073,34.99,79160.03,1.7,-0.46992,0.00014,31.3734]
[1778691770502,34.99,79160.97,1.7,-0.46978,0.00014,31.37298]
[1778691771535,34.99,79160.97,1.7,-0.46978,0.00014,31.37298]
[1778691771629,35.0,79160.97,1.7,-0.46978,0.00014,31.37298]
[1778691775172,35.0,79160.97,1.7,-0.46978,0.00014,31.37298]
[1778691775174,35.0,79160.97,1.7,-0.46978,0.00014,31.37299]
[1778691778632,35.0,79164.31,1.7,-0.4693,0.00014,31.37142]
[1778691778639,35.0,79164.31,1.7,-0.4693,0.00014,31.37142]
[1778691778644,35.0,79164.31,1.7,-0.4693,0.00014,31.37142]
[1778691778694,35.0,79164.31,1.7,-0.4693,0.00014,31.37142]
[1778691778733,35.0,79164.31,1.7,-0.4693,0.00014,31.37142]
[1778691778764,35.0,79164.51,1.7,-0.46928,0.00014,31.37133]
[1778691781114,35.0,79171.48,1.7,-0.46827,0.00014,31.36788]
[1778691781782,35.0,79171.48,1.7,-0.46827,0.00014,31.36788]
[1778691781842,35.0,79171.48,1.7,-0.46827,0.00014,31.36788]
[1778691783249,35.0,79171.04,1.7,-0.46834,0.00014,31.3681]
[1778691784015,35.0,79170.6,1.7,-0.4684,0.00014,31.36832]
[1778691789635,35.0,79173.56,1.7,-0.46797,0.00014,31.36679]
[1778691794670,34.99,79173.17,1.7,-0.46802,0.00014,31.36698]
[1778691797659,34.99,79173.19,1.7,-0.46802,0.00014,31.36697]
[1778691797754,34.99,79173.19,1.7,-0.46802,0.00014,31.36697]
[1778691797968,34.99,79173.19,1.7,-0.46802,0.00014,31.36697]
[1778691798061,34.99,79173.19,1.7,-0.46802,0.00014,31.36697]
[1778691798069,34.99,79172.75,1.7,-0.46808,0.00014,31.36719]
[1778691799705,34.99,79163.13,1.7,-0.46947,0.00014,31.37195]
[1778691801023,34.99,79163.13,1.7,-0.46947,0.00014,31.37195]
[1778691801246,34.99,79163.13,1.7,-0.46947,0.00014,31.37195]
[1778691803763,34.99,79163.68,1.7,-0.46939,0.00014,31.3717]
[1778691807872,35.0,79167.63,1.7,-0.46882,0.00014,31.36979]
[1778691807883,35.0,79167.63,1.7,-0.46882,0.00014,31.36979]
[1778691807948,35.0,79167.97,1.7,-0.46877,0.00014,31.36962]
[1778691808593,35.0,79167.97,1.7,-0.46877,0.00014,31.36962]
[1778691808768,35.0,79174.68,1.7,-0.46781,0.00014,31.36621]
[1778691809622,35.0,79174.68,1.7,-0.46781,0.00014,31.36621]
[1778691810150,35.0,79174.68,1.7,-0.46781,0.00014,31.36621]
[1778691810414,35.0,79174.68,1.7,-0.46781,0.00014,31.36621]
[1778691810524,35.0,79174.68,1.7,-0.46781,0.00014,31.36621]
[1778691812393,35.0,79183.94,1.7,-0.46647,0.00014,31.36121]
[1778691814523,35.0,79185.32,1.7,-0.46627,0.00014,31.35742]
[1778691816540,35.0,79187.26,1.7,-0.466,0.00014,31.35631]
[1778691821859,35.0,79188.39,1.7,-0.46583,0.00014,31.35566]
[1778691826894,35.0,79192.05,1.7,-0.46531,0.00014,31.35352]
[1778691831929,35.0,79192.29,1.7,-0.46527,0.00014,31.35338]
[1778691836964,35.0,79193.33,1.7,-0.46512,0.00014,31.35276]
[1778691841999,35.0,79190.76,1.7,-0.46549,0.00014,31.35428]
[1778691843010,35.0,79190.76,1.7,-0.46549,0.00014,31.35428]
[1778691849293,34.99,79186.3,1.7,-0.46613,0.00014,31.35684]
[1778691850534,34.99,79184.49,1.7,-0.46639,0.00014,31.35787]
[1778691850774,34.99,79185.67,1.7,-0.46622,0.00014,31.3572]
[1778691854485,34.99,79188.3,1.7,-0.46584,0.00014,31.3557]
[1778691860126,34.99,79186.33,1.7,-0.46613,0.00014,31.35683]
[1778691865161,35.0,79189.94,1.7,-0.46561,0.00014,31.35475]
[1778691868622,35.0,79188.15,1.7,-0.46587,0.00014,31.35579]
[1778691871134,35.0,79189.9,1.7,-0.46561,0.00014,31.35478]
[1778691871865,35.0,79189.75,1.7,-0.46563,0.00014,31.35185]
[1778691878252,35.0,79199.44,1.7,-0.46424,0.00014,31.34603]
[1778691879297,35.0,79199.44,1.7,-0.46424,0.00014,31.34603]
[1778691885301,35.01,79201.02,1.7,-0.46402,0.00014,31.34507]
[1778691890336,35.02,79200.9,1.7,-0.46404,0.00014,31.34517]
[1778691893042,35.02,79201.22,1.7,-0.464,0.00014,31.34498]
[1778691898392,35.02,79198.91,1.7,-0.46433,0.00014,31.34645]
[1778691903427,35.03,79200.43,1.7,-0.46412,0.00014,31.34553]
[1778691908462,35.03,79199.9,1.7,-0.4642,0.00014,31.34588]
[1778691913497,35.04,79200.01,1.7,-0.46418,0.00014,31.34584]
[1778691916083,35.04,79200.98,1.7,-0.46405,0.00014,31.34524]
[1778691916211,35.04,79200.98,1.7,-0.46405,0.00014,31.34524]
[1778691916253,35.04,79200.98,1.7,-0.46405,0.00014,31.34524]
[1778691916518,35.04,79193.43,1.7,-0.46513,0.00014,31.34987]
[1778691917216,35.04,79193.43,1.7,-0.46513,0.00014,31.34987]
[1778691917272,35.04,79193.43,1.7,-0.46513,0.00014,31.34987]
[1778691922560,35.05,79189.61,1.7,-0.46569,0.00014,31.35215]
[1778691925112,35.05,79190.17,1.7,-0.46561,0.00014,31.35183]
[1778691925125,35.05,79190.17,1.7,-0.46561,0.00014,31.35183]
[1778691925157,35.05,79190.17,1.7,-0.46561,0.00014,31.35183]
[1778691925328,35.05,79190.17,1.7,-0.46561,0.00014,31.35183]
[1778691925457,35.05,79190.17,1.7,-0.46561,0.00014,31.35183]
[1778691925581,35.05,79182.27,1.7,-0.46674,0.00014,31.35631]
[1778691926190,35.05,79182.27,1.7,-0.46674,0.00014,31.35631]
[1778691928012,35.05,79175.11,1.7,-0.46777,0.00014,31.36014]
[1778691928558,35.05,79175.11,1.7,-0.46777,0.00014,31.36014]
[1778691929051,35.05,79175.08,1.7,-0.46778,0.00014,31.36015]
[1778691929503,35.05,79175.08,1.7,-0.46778,0.00014,31.36015]
[1778691930051,35.05,79175.13,1.7,-0.46777,0.00014,31.36012]
[1778691931148,35.05,79175.07,1.7,-0.46778,0.00014,31.36015]
[1778691934147,35.05,79174.82,1.7,-0.46781,0.00014,31.35726]
[1778691937403,35.05,79176.3,1.7,-0.4676,0.00014,31.35648]
[1778691937439,35.05,79176.3,1.7,-0.4676,0.00014,31.35648]
[1778691937665,35.04,79175.43,1.7,-0.46772,0.00014,31.35693]
[1778691941577,35.04,79173.75,1.7,-0.46796,0.00014,31.3578]
[1778691941678,35.04,79173.75,1.7,-0.46796,0.00014,31.3578]
[1778691946730,35.04,79174.94,1.7,-0.46779,0.00014,31.35717]
[1778691948607,35.04,79174.94,1.7,-0.46779,0.00014,31.35717]
[1778691949214,35.04,79174.32,1.7,-0.46788,0.00014,31.35749]
[1778691949315,35.04,79173.67,1.7,-0.46797,0.00014,31.35782]
[1778691951267,35.04,79173.66,1.7,-0.46797,0.00014,31.35783]
[1778691954795,35.04,79173.93,1.7,-0.46793,0.00014,31.3577]
[1778691956566,35.04,79173.93,1.7,-0.46793,0.00014,31.3577]
[1778691956586,35.04,79174.39,1.7,-0.46787,0.00014,31.35746]
[1778691957347,35.04,79174.39,1.7,-0.46787,0.00014,31.35746]
[1778691957728,35.04,79174.56,1.7,-0.46784,0.00014,31.35737]
[1778691958675,35.04,79174.56,1.7,-0.46784,0.00014,31.35737]
[1778691957808,35.04,79176.22,1.7,-0.4676,0.00014,31.3565]
[1778691958734,35.04,79176.22,1.7,-0.4676,0.00014,31.3565]
[1778691958774,35.04,79176.22,1.7,-0.4676,0.00014,31.3565]
[1778691958815,35.04,79177.86,1.7,-0.46737,0.00014,31.35564]
[1778691962683,35.04,79179.4,1.7,-0.46715,0.00014,31.35481]
[1778691963686,35.04,79179.47,1.7,-0.46714,0.00014,31.35477]
[1778691964214,35.04,79179.51,1.7,-0.46713,0.00014,31.35475]
[1778691964217,35.04,79179.51,1.7,-0.46713,0.00014,31.35475]
[1778691964228,35.04,79179.51,1.7,-0.46713,0.00014,31.35475]
[1778691966764,35.04,79179.65,1.7,-0.46711,0.00014,31.35468]
[1778691967600,35.04,79179.65,1.7,-0.46711,0.00014,31.35468]
[1778691967671,35.04,79179.65,1.7,-0.46711,0.00014,31.35468]
[1778691972817,35.04,79181.14,1.7,-0.4669,0.00014,31.35386]
[1778691972822,35.04,79181.14,1.7,-0.4669,0.00014,31.35386]
[1778691972913,35.04,79181.3,1.7,-0.46687,0.00014,31.35378]
[1778691974993,35.04,79177.45,1.7,-0.46743,0.00014,31.35585]
[1778691975153,35.04,79177.45,1.7,-0.46743,0.00014,31.35585]
[1778691975585,35.04,79177.23,1.7,-0.46746,0.00014,31.35597]
[1778691976566,35.04,79177.23,1.7,-0.46746,0.00014,31.35597]
[1778691978502,35.04,79181.93,1.7,-0.46678,0.00014,31.35344]
[1778691981651,35.05,79185.87,1.7,-0.46622,0.00014,31.35125]
[1778691987014,35.05,79185.75,1.7,-0.46624,0.00014,31.35133]
[1778691992052,35.05,79184.64,1.7,-0.4664,0.00014,31.34893]
[1778691997087,35.05,79185.63,1.7,-0.46626,0.00014,31.3484]
[1778692002122,35.06,79185.07,1.7,-0.46634,0.00014,31.34874]
[1778692007157,35.07,79184.79,1.7,-0.46638,0.00014,31.34892]
[1778692012192,35.07,79185.06,1.7,-0.46635,0.00014,31.34879]
[1778692017227,35.08,79185.27,1.7,-0.46632,0.00014,31.34869]
[1778692022262,35.08,79184.76,1.7,-0.4664,0.00014,31.349]
[1778692023033,35.08,79184.76,1.7,-0.4664,0.00014,31.349]
[1778692023317,35.08,79184.76,1.7,-0.4664,0.00014,31.349]
[1778692023338,35.08,79184.76,1.7,-0.4664,0.00014,31.349]
[1778692023388,35.08,79184.76,1.7,-0.4664,0.00014,31.349]
[1778692023474,35.08,79184.76,1.7,-0.4664,0.00014,31.349]
[1778692023533,35.08,79184.76,1.7,-0.4664,0.00014,31.349]
[1778692023669,35.08,79184.76,1.7,-0.4664,0.00014,31.349]
[1778692023732,35.08,79184.76,1.7,-0.4664,0.00014,31.349]
[1778692023775,35.09,79183.97,1.7,-0.46651,0.00014,31.34945]
[1778692024015,35.09,79183.97,1.7,-0.46651,0.00014,31.34945]
[1778692024340,35.09,79183.97,1.7,-0.46651,0.00014,31.34945]
[1778692024501,35.09,79183.97,1.7,-0.46651,0.00014,31.34945]
[1778692024575,35.09,79183.97,1.7,-0.46651,0.00014,31.34945]
[1778692024622,35.09,79183.97,1.7,-0.46651,0.00014,31.34945]
[1778692024625,35.09,79170.82,1.7,-0.4684,0.00014,31.35641]
[1778692026473,35.09,79164.55,1.7,-0.46931,0.00014,31.35949]
[1778692030539,35.09,79163.71,1.7,-0.46943,0.00014,31.3599]
[1778692030617,35.09,79165.69,1.7,-0.46914,0.00014,31.35896]
[1778692034327,35.09,79167.23,1.7,-0.46892,0.00014,31.35821]
[1778692034958,35.09,79167.05,1.7,-0.46895,0.00014,31.3583]
[1778692040412,35.1,79161.47,1.7,-0.46975,0.00014,31.36097]
[1778692045447,35.1,79161.62,1.7,-0.46973,0.00014,31.36091]
[1778692050543,35.1,79159.07,1.7,-0.4701,0.00014,31.36208]
[1778692056106,35.11,79158.94,1.7,-0.47012,0.00014,31.35914]
[1778692056525,35.11,79158.54,1.7,-0.47018,0.00014,31.35932]
[1778692057095,35.11,79158.54,1.7,-0.47018,0.00014,31.35932]
[1778692057292,35.11,79158.54,1.7,-0.47018,0.00014,31.35932]
[1778692058087,35.11,79158.45,1.7,-0.47019,0.00014,31.35936]
[1778692058539,35.11,79159.21,1.7,-0.47008,0.00014,31.35902]
[1778692059410,35.11,79159.21,1.7,-0.47008,0.00014,31.35902]
[1778692064581,35.11,79160.12,1.7,-0.46995,0.00014,31.35862]
[1778692070623,35.12,79160.06,1.7,-0.46996,0.00014,31.35865]
[1778692075658,35.12,79160.16,1.7,-0.46995,0.00014,31.35862]
[1778692080694,35.12,79160.02,1.7,-0.46997,0.00014,31.35869]
[1778692086736,35.13,79159.86,1.7,-0.47,0.00014,31.35877]
[1778692091771,35.13,79158.93,1.7,-0.47013,0.00014,31.3592]
[1778692097816,35.13,79159.83,1.7,-0.47,0.00014,31.3588]
[1778692102851,35.14,79159.42,1.7,-0.47006,0.00014,31.35899]
[1778692103283,35.14,79159.42,1.7,-0.47006,0.00014,31.35899]
[1778692103292,35.14,79159.42,1.7,-0.47006,0.00014,31.35899]
[1778692103325,35.14,79159.42,1.7,-0.47006,0.00014,31.35899]
[1778692108893,35.14,79167.54,1.7,-0.4689,0.00014,31.35518]
[1778692113929,35.14,79166.54,1.7,-0.46904,0.00014,31.35266]
[1778692117063,35.15,79166.68,1.7,-0.46902,0.00014,31.3526]
[1778692117104,35.15,79166.68,1.7,-0.46902,0.00014,31.3526]
[1778692117135,35.15,79166.8,1.7,-0.46901,0.00014,31.35254]
[1778692118006,35.15,79166.8,1.7,-0.46901,0.00014,31.35254]
[1778692121793,35.15,79162.73,1.7,-0.46959,0.00014,31.35449]
[1778692122287,35.15,79157.11,1.7,-0.4704,0.00014,31.35705]
[1778692124679,35.15,79157.92,1.7,-0.47028,0.00014,31.35669]
[1778692127601,35.15,79157.72,1.7,-0.47031,0.00014,31.35679]
[1778692127729,35.15,79157.72,1.7,-0.47031,0.00014,31.35679]
[1778692127774,35.15,79157.72,1.7,-0.47031,0.00014,31.35679]
[1778692127830,35.16,79157.77,1.7,-0.47031,0.00014,31.35677]
[1778692129034,35.16,79167.29,1.7,-0.46894,0.00014,31.35234]
[1778692134069,35.16,79166.56,1.7,-0.46905,0.00014,31.3527]
[1778692141118,35.17,79167.89,1.7,-0.46886,0.00014,31.35207]
[1778692146553,35.17,79168.18,1.7,-0.46882,0.00014,31.35194]
[1778692152195,35.18,79168.31,1.7,-0.4688,0.00014,31.3519]
[1778692153684,35.18,79168.31,1.7,-0.4688,0.00014,31.3519]
[1778692159244,35.18,79162.08,1.7,-0.4697,0.00014,31.35488]
[1778692160596,35.18,79162.08,1.7,-0.4697,0.00014,31.35488]
[1778692160675,35.18,79162.0,1.7,-0.46971,0.00014,31.35492]
[1778692161381,35.18,79162.0,1.7,-0.46971,0.00014,31.35492]
[1778692167300,35.19,79160.24,1.7,-0.46997,0.00014,31.35575]
[1778692172335,35.2,79159.14,1.7,-0.47013,0.00014,31.35324]
[1778692177370,35.2,79158.83,1.7,-0.47017,0.00014,31.3534]
[1778692179474,35.2,79158.68,1.7,-0.4702,0.00014,31.35347]
[1778692179598,35.2,79158.68,1.7,-0.4702,0.00014,31.35347]
[1778692179611,35.2,79158.68,1.7,-0.4702,0.00014,31.35347]
[1778692179636,35.2,79158.68,1.7,-0.4702,0.00014,31.35347]
[1778692179921,35.2,79158.68,1.7,-0.4702,0.00014,31.35347]
[1778692180297,35.2,79157.15,1.7,-0.47042,0.00014,31.35415]
[1778692180531,35.2,79157.15,1.7,-0.47042,0.00014,31.35415]
[1778692180609,35.2,79147.05,1.7,-0.47186,0.00014,31.35842]
[1778692181764,35.2,79147.05,1.7,-0.47186,0.00014,31.35842]
[1778692186051,35.21,79142.75,1.7,-0.47248,0.00014,31.36011]
[1778692186502,35.21,79142.75,1.7,-0.47248,0.00014,31.36011]
[1778692191137,35.21,79142.48,1.7,-0.47252,0.00014,31.36022]
[1778692192985,35.21,79142.09,1.7,-0.47258,0.00014,31.36037]
[1778692193040,35.21,79142.09,1.7,-0.47258,0.00014,31.36037]
[1778692197675,35.21,79150.69,1.7,-0.47135,0.00014,31.35695]
[1778692204562,35.22,79153.92,1.7,-0.47088,0.00014,31.35559]
[1778692205583,35.22,79153.92,1.7,-0.47088,0.00014,31.35559]
[1778692207346,35.22,79152.99,1.7,-0.47102,0.00014,31.35599]
[1778692212618,35.22,79153.99,1.7,-0.47088,0.00014,31.35557]
[1778692217653,35.22,79153.5,1.7,-0.47095,0.00014,31.35579]
[1778692222688,35.22,79153.37,1.7,-0.47097,0.00014,31.35585]
[1778692228730,35.23,79153.62,1.7,-0.47093,0.00014,31.35575]
[1778692233765,35.23,79153.24,1.7,-0.47099,0.00014,31.3529]
[1778692235223,35.23,79153.28,1.7,-0.47098,0.00014,31.35288]
[1778692241465,35.23,79153.84,1.7,-0.4709,0.00014,31.35265]
[1778692246857,35.23,79159.76,1.7,-0.47005,0.00014,31.35005]
[1778692251892,35.24,79159.8,1.7,-0.47005,0.00014,31.35004]
[1778692256292,35.24,79159.63,1.7,-0.47007,0.00014,31.35012]
[1778692259358,35.24,79159.85,1.7,-0.47004,0.00014,31.35002]
[1778692260742,35.24,79159.85,1.7,-0.47004,0.00014,31.35003]
[1778692260743,35.24,79159.85,1.7,-0.47004,0.00014,31.35003]
[1778692260746,35.24,79159.85,1.7,-0.47004,0.00014,31.35003]
[1778692260784,35.24,79159.85,1.7,-0.47004,0.00014,31.35003]
[1778692260793,35.24,79159.85,1.7,-0.47004,0.00014,31.35003]
[1778692261043,35.24,79162.77,1.7,-0.46963,0.00014,31.34869]
[1778692261655,35.24,79162.77,1.7,-0.46963,0.00014,31.34869]
[1778692261808,35.24,79162.77,1.7,-0.46963,0.00014,31.34869]
[1778692261813,35.24,79162.77,1.7,-0.46963,0.00014,31.34869]
[1778692268009,35.24,79167.6,1.7,-0.46893,0.00014,31.34639]
[1778692268142,35.24,79167.6,1.7,-0.46893,0.00014,31.34639]
[1778692271610,35.24,79166.66,1.7,-0.46907,0.00014,31.34684]
[1778692275872,35.23,79166.15,1.7,-0.46914,0.00014,31.34707]
[1778692278144,35.23,79162.82,1.7,-0.46961,0.00014,31.34864]
[1778692278604,35.23,79162.82,1.7,-0.46961,0.00014,31.34864]
[1778692283903,35.23,79163.79,1.7,-0.46947,0.00014,31.34818]
[1778692283981,35.23,79163.72,1.7,-0.46948,0.00014,31.34821]
[1778692284292,35.23,79163.72,1.7,-0.46948,0.00014,31.34821]
[1778692284375,35.23,79163.72,1.7,-0.46948,0.00014,31.34821]
[1778692284599,35.23,79163.72,1.7,-0.46948,0.00014,31.34821]
[1778692284867,35.23,79163.72,1.7,-0.46948,0.00014,31.34821]
[1778692284908,35.23,79163.72,1.7,-0.46948,0.00014,31.34821]
[1778692286133,35.23,79153.6,1.7,-0.47093,0.00014,31.35275]
[1778692287493,35.23,79153.6,1.7,-0.47093,0.00014,31.35275]
[1778692293184,35.23,79150.84,1.7,-0.47133,0.00014,31.3509]
[1778692296049,35.23,79151.36,1.7,-0.47126,0.00014,31.35068]
[1778692297289,35.23,79151.65,1.7,-0.47121,0.00014,31.35056]
[1778692298390,35.23,79151.65,1.7,-0.47121,0.00014,31.35056]
[1778692304261,35.23,79148.67,1.7,-0.47164,0.00014,31.35179]
[1778692309296,35.23,79148.05,1.7,-0.47173,0.00014,31.35204]
[1778692314331,35.23,79147.72,1.7,-0.47178,0.00014,31.35218]
[1778692319344,35.23,79147.9,1.7,-0.47175,0.00014,31.35211]
[1778692320799,35.23,79147.9,1.7,-0.47175,0.00014,31.35211]
[1778692320823,35.23,79147.9,1.7,-0.47175,0.00014,31.35211]
[1778692320855,35.23,79147.9,1.7,-0.47175,0.00014,31.35211]
[1778692320878,35.23,79147.9,1.7,-0.47175,0.00014,31.35211]
[1778692320923,35.23,79147.9,1.7,-0.47175,0.00014,31.35211]
[1778692322785,35.23,79143.82,1.7,-0.47234,0.00014,31.35372]
[1778692322799,35.23,79143.82,1.7,-0.47234,0.00014,31.35372]
[1778692323872,35.23,79143.34,1.7,-0.47241,0.00014,31.35391]
[1778692329436,35.23,79146.76,1.7,-0.47192,0.00014,31.35257]
[1778692331621,35.23,79146.8,1.7,-0.47191,0.00014,31.35255]
[1778692331684,35.23,79146.8,1.7,-0.47191,0.00014,31.35255]
[1778692332071,35.23,79146.8,1.7,-0.47191,0.00014,31.35255]
[1778692331765,35.23,79150.48,1.7,-0.47138,0.00014,31.35105]
[1778692332602,35.23,79150.48,1.7,-0.47138,0.00014,31.35105]
[1778692332632,35.23,79150.48,1.7,-0.47138,0.00014,31.35105]
[1778692332640,35.23,79150.48,1.7,-0.47138,0.00014,31.35105]
[1778692332751,35.23,79150.48,1.7,-0.47138,0.00014,31.35105]
[1778692332876,35.23,79150.48,1.7,-0.47138,0.00014,31.35105]
[1778692333037,35.23,79150.48,1.7,-0.47138,0.00014,31.35105]
[1778692333076,35.23,79158.37,1.7,-0.47025,0.00014,31.34765]
[1778692333169,35.23,79158.37,1.7,-0.47025,0.00014,31.34765]
[1778692333393,35.23,79158.37,1.7,-0.47025,0.00014,31.34765]
[1778692333677,35.23,79158.37,1.7,-0.47025,0.00014,31.34765]
[1778692333799,35.23,79158.37,1.7,-0.47025,0.00014,31.34765]
[1778692333900,35.23,79167.61,1.7,-0.46893,0.00014,31.34335]
[1778692334471,35.23,79174.37,1.7,-0.46796,0.00014,31.33998]
[1778692339217,35.23,79175.76,1.7,-0.46776,0.00014,31.33926]
[1778692343049,35.23,79179.75,1.7,-0.46719,0.00014,31.33716]
[1778692348572,35.23,79180.49,1.7,-0.46708,0.00014,31.33677]
[1778692351739,35.23,79180.49,1.7,-0.46708,0.00014,31.33677]
[1778692352762,35.23,79180.06,1.7,-0.46714,0.00014,31.33398]
[1778692353724,35.23,79177.7,1.7,-0.46748,0.00014,31.33523]
[1778692353726,35.23,79177.7,1.7,-0.46748,0.00014,31.33523]
[1778692354672,35.23,79173.96,1.7,-0.46801,0.00014,31.33716]
[1778692354752,35.23,79173.15,1.7,-0.46813,0.00014,31.33757]
[1778692360656,35.23,79167.3,1.7,-0.46897,0.00014,31.34046]
[1778692365692,35.22,79168.64,1.7,-0.46877,0.00014,31.3398]
[1778692367374,35.22,79168.64,1.7,-0.46877,0.00014,31.3398]
[1778692372741,35.22,79168.07,1.7,-0.46885,0.00014,31.34008]
[1778692377776,35.22,79170.14,1.7,-0.46856,0.00014,31.33906]
[1778692378261,35.22,79170.14,1.7,-0.46856,0.00014,31.33906]
[1778692378783,35.22,79170.64,1.7,-0.46849,0.00014,31.33881]
[1778692381766,35.22,79172.07,1.7,-0.46828,0.00014,31.33809]
[1778692381807,35.22,79172.51,1.7,-0.46822,0.00014,31.33787]
[1778692382691,35.22,79172.51,1.7,-0.46822,0.00014,31.33787]
[1778692382760,35.22,79172.51,1.7,-0.46822,0.00014,31.33787]
[1778692386774,35.22,79168.08,1.7,-0.46885,0.00014,31.34006]
[1778692387627,35.22,79168.27,1.7,-0.46882,0.00014,31.33996]
[1778692393891,35.21,79171.6,1.7,-0.46834,0.00014,31.3383]
[1778692398926,35.21,79172.08,1.7,-0.46827,0.00014,31.33805]
[1778692403973,35.2,79172.28,1.7,-0.46824,0.00014,31.33794]
[1778692405189,35.2,79172.28,1.7,-0.46824,0.00014,31.33794]
[1778692405640,35.2,79172.88,1.7,-0.46816,0.00014,31.33763]
[1778692408658,35.2,79175.12,1.7,-0.46783,0.00014,31.33647]
[1778692414043,35.2,79177.37,1.7,-0.46751,0.00014,31.33227]
[1778692419078,35.2,79178.81,1.7,-0.4673,0.00014,31.33152]
[1778692420651,35.2,79178.76,1.7,-0.46731,0.00014,31.33154]
[1778692421890,35.2,79178.71,1.7,-0.46732,0.00014,31.33157]
[1778692421898,35.2,79178.71,1.7,-0.46732,0.00014,31.33157]
[1778692421901,35.2,79178.71,1.7,-0.46732,0.00014,31.33157]
[1778692422159,35.2,79178.71,1.7,-0.46732,0.00014,31.33157]
[1778692422176,35.2,79181.43,1.7,-0.46693,0.00014,31.33011]
[1778692425120,35.2,79189.11,1.7,-0.46583,0.00014,31.32583]
[1778692425745,35.2,79189.11,1.7,-0.46583,0.00014,31.32583]
[1778692426799,35.2,79191.4,1.7,-0.4655,0.00014,31.32451]
[1778692432169,35.2,79199.59,1.7,-0.46433,0.00014,31.31963]
[1778692432869,35.2,79199.59,1.7,-0.46433,0.00014,31.31963]
[1778692432876,35.2,79199.59,1.7,-0.46433,0.00014,31.31963]
[1778692442240,35.21,79197.83,1.7,-0.46458,0.00014,31.32074]
[1778692446422,35.22,79197.7,1.7,-0.46461,0.00014,31.32083]
[1778692452311,35.22,79197.27,1.7,-0.46467,0.00014,31.32112]
[1778692457346,35.23,79194.44,1.7,-0.46508,0.00014,31.32283]
[1778692462382,35.23,79194.79,1.7,-0.46503,0.00014,31.32265]
[1778692467416,35.24,79192.96,1.7,-0.4653,0.00014,31.32375]
[1778692472451,35.24,79192.93,1.7,-0.4653,0.00014,31.32076]
[1778692477486,35.25,79192.84,1.7,-0.46532,0.00014,31.32084]
[1778692485542,35.26,79192.78,1.7,-0.46533,0.00014,31.3209]
[1778692490577,35.26,79195.68,1.7,-0.46492,0.00014,31.31921]
[1778692495612,35.26,79200.49,1.7,-0.46423,0.00014,31.31631]
[1778692500648,35.27,79200.45,1.7,-0.46424,0.00014,31.31635]
[1778692505868,35.27,79200.49,1.7,-0.46424,0.00014,31.31634]
[1778692511726,35.28,79202.72,1.7,-0.46392,0.00014,31.31498]
[1778692520790,35.28,79202.49,1.7,-0.46396,0.00014,31.31515]
[1778692523707,35.28,79202.77,1.7,-0.46392,0.00014,31.31498]
[1778692523732,35.28,79202.77,1.7,-0.46392,0.00014,31.31498]
[1778692523779,35.28,79202.77,1.7,-0.46392,0.00014,31.31498]
[1778692523803,35.28,79202.77,1.7,-0.46392,0.00014,31.31498]
[1778692523814,35.28,79202.77,1.7,-0.46392,0.00014,31.31498]
[1778692523858,35.28,79202.77,1.7,-0.46392,0.00014,31.31498]
[1778692523871,35.28,79202.77,1.7,-0.46392,0.00014,31.31498]
[1778692524253,35.28,79202.77,1.7,-0.46392,0.00014,31.31498]
[1778692524278,35.28,79202.77,1.7,-0.46392,0.00014,31.31498]
[1778692524451,35.28,79203.84,1.7,-0.46377,0.00014,31.31431]
[1778692524761,35.28,79203.84,1.7,-0.46377,0.00014,31.31431]
[1778692524842,35.28,79203.84,1.7,-0.46377,0.00014,31.31431]
[1778692524994,35.28,79203.84,1.7,-0.46377,0.00014,31.31431]
[1778692525067,35.28,79212.68,1.7,-0.46251,0.00014,31.3086]
[1778692525725,35.28,79212.68,1.7,-0.46251,0.00014,31.3086]
[1778692525792,35.28,79212.68,1.7,-0.46251,0.00014,31.3086]
[1778692527281,35.29,79209.68,1.7,-0.46293,0.00014,31.31058]
[1778692526839,35.29,79201.32,1.7,-0.46413,0.00014,31.31589]
[1778692531874,35.29,79198.85,1.7,-0.46448,0.00014,31.3144]
[1778692534295,35.29,79198.81,1.7,-0.46449,0.00014,31.31443]
[1778692536488,35.29,79198.63,1.7,-0.46451,0.00014,31.31455]
[1778692541944,35.3,79197.99,1.7,-0.46461,0.00014,31.31495]
[1778692548993,35.3,79197.95,1.7,-0.46462,0.00014,31.315]
[1778692550200,35.3,79197.95,1.7,-0.46462,0.00014,31.315]
[1778692551007,35.3,79209.26,1.7,-0.463,0.00014,31.30791]
[1778692552039,35.3,79209.26,1.7,-0.463,0.00014,31.30791]
[1778692554623,35.3,79210.31,1.7,-0.46285,0.00014,31.30723]
[1778692560070,35.31,79200.45,1.7,-0.46426,0.00014,31.3135]
[1778692565105,35.31,79205.76,1.7,-0.46351,0.00014,31.31019]
[1778692570140,35.31,79204.41,1.7,-0.4637,0.00014,31.31106]
[1778692577189,35.31,79204.02,1.7,-0.46376,0.00014,31.31131]
[1778692578605,35.31,79200.56,1.7,-0.46425,0.00014,31.31346]
[1778692578699,35.31,79200.56,1.7,-0.46425,0.00014,31.31346]
[1778692579081,35.31,79200.56,1.7,-0.46425,0.00014,31.31346]
[1778692579203,35.31,79192.67,1.7,-0.46538,0.00014,31.31818]
[1778692581501,35.31,79190.66,1.7,-0.46567,0.00014,31.31934]
[1778692581558,35.31,79190.66,1.7,-0.46567,0.00014,31.31934]
[1778692581563,35.31,79190.66,1.7,-0.46567,0.00014,31.31934]
[1778692581605,35.31,79190.66,1.7,-0.46567,0.00014,31.31934]
[1778692581618,35.31,79190.66,1.7,-0.46567,0.00014,31.31934]
[1778692582224,35.31,79182.64,1.7,-0.46681,0.00014,31.32381]
[1778692583809,35.31,79176.86,1.7,-0.46764,0.00014,31.32687]
[1778692585583,35.31,79176.88,1.7,-0.46763,0.00014,31.32685]
[1778692588916,35.3,79176.68,1.7,-0.46766,0.00014,31.32694]
[1778692589214,35.3,79176.68,1.7,-0.46766,0.00014,31.32694]
[1778692589229,35.3,79176.68,1.7,-0.46766,0.00014,31.32694]
[1778692589277,35.3,79172.79,1.7,-0.46821,0.00014,31.32893]
[1778692589486,35.3,79172.79,1.7,-0.46821,0.00014,31.32893]
[1778692589497,35.3,79172.79,1.7,-0.46821,0.00014,31.32893]
[1778692590035,35.3,79172.79,1.7,-0.46821,0.00014,31.32893]
[1778692590343,35.3,79172.79,1.7,-0.46821,0.00014,31.32893]
[1778692590409,35.3,79172.79,1.7,-0.46821,0.00014,31.32893]
[1778692590284,35.3,79164.6,1.7,-0.46938,0.00014,31.33291]
[1778692590438,35.3,79164.6,1.7,-0.46938,0.00014,31.33291]
[1778692590440,35.3,79164.6,1.7,-0.46938,0.00014,31.33291]
[1778692590460,35.3,79164.6,1.7,-0.46938,0.00014,31.33291]
[1778692590534,35.3,79164.6,1.7,-0.46938,0.00014,31.33291]
[1778692590838,35.3,79164.6,1.7,-0.46938,0.00014,31.33291]
[1778692591045,35.3,79164.6,1.7,-0.46938,0.00014,31.33291]
[1778692591118,35.3,79164.6,1.7,-0.46938,0.00014,31.33291]
[1778692591292,35.3,79134.28,1.7,-0.47372,0.00014,31.34227]
[1778692591613,35.3,79134.28,1.7,-0.47372,0.00014,31.34227]
[1778692592298,35.3,79119.24,1.7,-0.47588,0.00014,31.34704]
[1778692592393,35.3,79119.24,1.7,-0.47588,0.00014,31.34704]
[1778692592636,35.3,79119.24,1.7,-0.47588,0.00014,31.34704]
[1778692593470,35.3,79116.71,1.7,-0.47624,0.00014,31.34775]
[1778692594000,35.3,79116.71,1.7,-0.47624,0.00014,31.34775]
[1778692594001,35.3,79116.71,1.7,-0.47624,0.00014,31.34775]
[1778692595782,35.3,79116.36,1.7,-0.47629,0.00014,31.34784]
[1778692598141,35.3,79116.41,1.7,-0.47628,0.00014,31.34783]
[1778692598176,35.3,79116.41,1.7,-0.47628,0.00014,31.34783]
[1778692598214,35.3,79116.41,1.7,-0.47628,0.00014,31.34783]
[1778692598307,35.3,79116.41,1.7,-0.47628,0.00014,31.34783]
[1778692599324,35.29,79115.69,1.7,-0.47638,0.00014,31.34802]
[1778692599886,35.29,79109.64,1.7,-0.47725,0.00014,31.34959]
[1778692601166,35.29,79107.0,1.7,-0.47763,0.00014,31.35023]
[1778692601626,35.29,79106.7,1.7,-0.47767,0.00014,31.3503]
[1778692602678,35.29,79107.1,1.7,-0.47761,0.00014,31.3502]
[1778692607708,35.28,79112.16,1.7,-0.47689,0.00014,31.34894]
[1778692608014,35.28,79112.16,1.7,-0.47689,0.00014,31.34894]
[1778692608055,35.28,79112.16,1.7,-0.47689,0.00014,31.34894]
[1778692608074,35.28,79112.16,1.7,-0.47689,0.00014,31.34894]
[1778692608111,35.28,79112.16,1.7,-0.47689,0.00014,31.34894]
[1778692608154,35.28,79112.16,1.7,-0.47689,0.00014,31.34894]
[1778692608462,35.28,79112.16,1.7,-0.47689,0.00014,31.34894]
[1778692608693,35.28,79112.16,1.7,-0.47689,0.00014,31.34894]
[1778692608744,35.28,79112.16,1.7,-0.47689,0.00014,31.34894]
[1778692608861,35.28,79112.16,1.7,-0.47689,0.00014,31.34894]
[1778692609101,35.28,79112.16,1.7,-0.47689,0.00014,31.34894]
[1778692609182,35.28,79112.16,1.7,-0.47689,0.00014,31.34894]
[1778692609306,35.28,79094.35,1.7,-0.47944,0.00014,31.35289]
[1778692610159,35.28,79094.35,1.7,-0.47944,0.00014,31.35289]
[1778692610254,35.28,79094.35,1.7,-0.47944,0.00014,31.35289]
[1778692610329,35.28,79094.35,1.7,-0.47944,0.00014,31.35289]
[1778692610323,35.28,79080.21,1.7,-0.48147,0.00014,31.35511]
[1778692611028,35.28,79080.21,1.7,-0.48147,0.00014,31.35511]
[1778692611076,35.28,79079.72,1.7,-0.48154,0.00014,31.35518]
[1778692611648,35.28,79079.72,1.7,-0.48154,0.00014,31.35518]
[1778692612457,35.28,79080.83,1.7,-0.48138,0.00014,31.35503]
[1778692612480,35.28,79080.83,1.7,-0.48138,0.00014,31.35503]
[1778692612543,35.28,79080.83,1.7,-0.48138,0.00014,31.35503]
[1778692613004,35.28,79080.83,1.7,-0.48138,0.00014,31.35503]
[1778692613130,35.28,79080.83,1.7,-0.48138,0.00014,31.35503]
[1778692613231,35.28,79086.47,1.7,-0.48057,0.00014,31.35423]
[1778692613524,35.28,79086.47,1.7,-0.48057,0.00014,31.35423]
[1778692614283,35.28,79086.47,1.7,-0.48057,0.00014,31.35423]
[1778692614649,35.28,79090.79,1.7,-0.47995,0.00014,31.35353]
[1778692615264,35.28,79090.79,1.7,-0.47995,0.00014,31.35353]
[1778692615730,35.28,79093.59,1.7,-0.47955,0.00014,31.35303]
[1778692620225,35.28,79091.86,1.7,-0.4798,0.00014,31.35334]
[1778692620602,35.27,79090.43,1.7,-0.48,0.00014,31.35358]
[1778692621245,35.27,79090.43,1.7,-0.48,0.00014,31.35358]
[1778692622402,35.27,79091.2,1.7,-0.47989,0.00014,31.35345]
[1778692623213,35.27,79091.29,1.7,-0.47988,0.00014,31.35344]
[1778692623290,35.27,79091.29,1.7,-0.47988,0.00014,31.35344]
[1778692623561,35.27,79091.53,1.7,-0.47984,0.00014,31.35339]
[1778692624264,35.27,79091.53,1.7,-0.47984,0.00014,31.35339]
[1778692625188,35.27,79101.2,1.7,-0.47846,0.00014,31.35151]
[1778692625737,35.27,79101.2,1.7,-0.47846,0.00014,31.35151]
[1778692626062,35.27,79101.2,1.7,-0.47846,0.00014,31.35151]
[1778692627257,35.27,79101.39,1.7,-0.47843,0.00014,31.35147]
[1778692627548,35.26,79100.2,1.7,-0.4786,0.00014,31.35172]
[1778692627592,35.26,79100.2,1.7,-0.4786,0.00014,31.35172]
[1778692633550,35.26,79102.24,1.7,-0.47831,0.00014,31.35128]
[1778692637858,35.25,79105.03,1.7,-0.4779,0.00014,31.35065]
[1778692638790,35.25,79105.63,1.7,-0.47782,0.00014,31.35051]
[1778692639339,35.25,79105.63,1.7,-0.47782,0.00014,31.35051]
[1778692639691,35.25,79106.41,1.7,-0.47771,0.00014,31.35033]
[1778692645087,35.25,79109.29,1.7,-0.47729,0.00014,31.34963]
[1778692650705,35.24,79111.5,1.7,-0.47697,0.00014,31.34906]
[1778692655740,35.24,79110.19,1.7,-0.47716,0.00014,31.34638]
[1778692661785,35.23,79110.66,1.7,-0.47709,0.00014,31.34625]
[1778692668470,35.23,79110.61,1.7,-0.47709,0.00014,31.34626]
[1778692671256,35.23,79110.46,1.7,-0.47712,0.00014,31.34629]
[1778692676889,35.22,79111.91,1.7,-0.47691,0.00014,31.34592]
[1778692681100,35.22,79112.19,1.7,-0.47687,0.00014,31.34584]
[1778692681101,35.22,79112.19,1.7,-0.47687,0.00014,31.34584]
[1778692681924,35.22,79112.73,1.7,-0.47679,0.00014,31.3457]
[1778692684938,35.22,79114.85,1.7,-0.47648,0.00014,31.34513]
[1778692685413,35.22,79114.85,1.7,-0.47648,0.00014,31.34513]
[1778692685415,35.22,79114.85,1.7,-0.47648,0.00014,31.34513]
[1778692685766,35.22,79119.09,1.7,-0.47587,0.00014,31.34395]
[1778692687279,35.22,79128.98,1.7,-0.47445,0.00014,31.3409]
[1778692693001,35.22,79130.46,1.7,-0.47424,0.00014,31.34042]
[1778692696875,35.22,79130.56,1.7,-0.47423,0.00014,31.34039]
[1778692697016,35.22,79130.56,1.7,-0.47423,0.00014,31.34039]
[1778692697100,35.22,79130.56,1.7,-0.47423,0.00014,31.34039]
[1778692697271,35.22,79130.56,1.7,-0.47423,0.00014,31.34039]
[1778692697283,35.22,79130.56,1.7,-0.47423,0.00014,31.34039]
[1778692697309,35.22,79130.56,1.7,-0.47423,0.00014,31.34039]
[1778692697394,35.22,79130.56,1.7,-0.47423,0.00014,31.34039]
[1778692697407,35.22,79130.56,1.7,-0.47423,0.00014,31.34039]
[1778692697468,35.22,79130.56,1.7,-0.47423,0.00014,31.34039]
[1778692697481,35.22,79130.56,1.7,-0.47423,0.00014,31.34039]
[1778692697464,35.22,79138.32,1.7,-0.47311,0.00014,31.33767]
[1778692697652,35.22,79138.32,1.7,-0.47311,0.00014,31.33767]
[1778692697694,35.22,79138.32,1.7,-0.47311,0.00014,31.33767]
[1778692698466,35.22,79163.95,1.7,-0.46944,0.00014,31.32695]
[1778692699052,35.22,79177.69,1.7,-0.46747,0.00014,31.3201]
[1778692700410,35.22,79177.69,1.7,-0.46747,0.00014,31.3201]
[1778692700417,35.22,79177.69,1.7,-0.46747,0.00014,31.3201]
[1778692700440,35.22,79181.28,1.7,-0.46695,0.00014,31.31819]
[1778692701205,35.22,79181.28,1.7,-0.46695,0.00014,31.31819]
[1778692702050,35.22,79185.58,1.7,-0.46634,0.00014,31.31582]
[1778692702315,35.22,79185.58,1.7,-0.46634,0.00014,31.31582]
[1778692702688,35.22,79190.01,1.7,-0.4657,0.00014,31.31331]
[1778692703082,35.22,79181.67,1.7,-0.4669,0.00014,31.31797]
[1778692704648,35.22,79182.4,1.7,-0.46679,0.00014,31.31757]
[1778692706272,35.22,79184.26,1.7,-0.46652,0.00014,31.31654]
[1778692707420,35.22,79184.77,1.7,-0.46645,0.00014,31.31625]
[1778692709613,35.21,79183.89,1.7,-0.46657,0.00014,31.31673]
[1778692711927,35.21,79184.04,1.7,-0.46655,0.00014,31.31361]
[1778692711972,35.21,79184.04,1.7,-0.46655,0.00014,31.31361]
[1778692712442,35.21,79184.04,1.7,-0.46655,0.00014,31.31361]
[1778692714649,35.21,79186.61,1.7,-0.46618,0.00014,31.31217]
[1778692715230,35.21,79186.61,1.7,-0.46618,0.00014,31.31217]
[1778692715871,35.2,79185.72,1.7,-0.46631,0.00014,31.31266]
[1778692717469,35.2,79184.27,1.7,-0.46651,0.00014,31.31346]
[1778692717491,35.2,79184.27,1.7,-0.46651,0.00014,31.31346]
[1778692717624,35.2,79182.14,1.7,-0.46682,0.00014,31.31463]
[1778692717982,35.2,79182.14,1.7,-0.46682,0.00014,31.31463]
[1778692718035,35.2,79182.14,1.7,-0.46682,0.00014,31.31463]
[1778692718367,35.2,79182.14,1.7,-0.46682,0.00014,31.31463]
[1778692718429,35.2,79182.14,1.7,-0.46682,0.00014,31.31463]
[1778692718440,35.2,79182.14,1.7,-0.46682,0.00014,31.31463]
[1778692718779,35.2,79177.44,1.7,-0.46749,0.00014,31.31715]
[1778692719328,35.2,79177.44,1.7,-0.46749,0.00014,31.31715]
[1778692719732,35.2,79180.89,1.7,-0.467,0.00014,31.31531]
[1778692719983,35.2,79180.89,1.7,-0.467,0.00014,31.31531]
[1778692720014,35.2,79180.89,1.7,-0.467,0.00014,31.31531]
[1778692720100,35.2,79180.89,1.7,-0.467,0.00014,31.31531]
[1778692720270,35.2,79180.89,1.7,-0.467,0.00014,31.31531]
[1778692720346,35.2,79190.22,1.7,-0.46566,0.00014,31.31009]
[1778692721408,35.2,79190.22,1.7,-0.46566,0.00014,31.31009]
[1778692721490,35.2,79200.44,1.7,-0.46419,0.00014,31.30398]
[1778692721585,35.2,79200.44,1.7,-0.46419,0.00014,31.30398]
[1778692722290,35.2,79200.44,1.7,-0.46419,0.00014,31.30398]
[1778692723309,35.2,79200.49,1.7,-0.46419,0.00014,31.30395]
[1778692723951,35.2,79200.59,1.7,-0.46417,0.00014,31.30389]
[1778692724231,35.2,79207.61,1.7,-0.46317,0.00014,31.29944]
[1778692724690,35.2,79207.61,1.7,-0.46317,0.00014,31.29944]
[1778692730273,35.2,79216.97,1.7,-0.46183,0.00014,31.2932]
[1778692730842,35.2,79216.97,1.7,-0.46183,0.00014,31.2932]
[1778692730898,35.2,79216.97,1.7,-0.46183,0.00014,31.2932]
[1778692731244,35.2,79216.97,1.7,-0.46183,0.00014,31.2932]
[1778692731673,35.2,79223.05,1.7,-0.46096,0.00014,31.28895]
[1778692731912,35.2,79223.05,1.7,-0.46096,0.00014,31.28895]
[1778692732392,35.2,79223.05,1.7,-0.46096,0.00014,31.28895]
[1778692738329,35.21,79229.67,1.7,-0.46001,0.00014,31.28417]
[1778692741603,35.21,79230.2,1.7,-0.45994,0.00014,31.28379]
[1778692743137,35.21,79229.99,1.7,-0.45997,0.00014,31.28395]
[1778692743167,35.21,79229.99,1.7,-0.45997,0.00014,31.28395]
[1778692743416,35.21,79229.99,1.7,-0.45997,0.00014,31.28395]
[1778692744372,35.21,79240.88,1.7,-0.45841,0.00014,31.27567]
[1778692749409,35.21,79245.04,1.7,-0.45782,0.00014,31.27241]
[1778692754448,35.22,79245.21,1.7,-0.4578,0.00014,31.2723]
[1778692757981,35.22,79245.52,1.7,-0.45776,0.00014,31.27207]
[1778692758040,35.22,79245.52,1.7,-0.45776,0.00014,31.27207]
[1778692758088,35.22,79245.52,1.7,-0.45776,0.00014,31.27207]
[1778692758525,35.22,79245.52,1.7,-0.45776,0.00014,31.27207]
[1778692758639,35.22,79248.88,1.7,-0.45728,0.00014,31.26936]
[1778692761651,35.22,79251.34,1.7,-0.45692,0.00014,31.26733]
[1778692761711,35.22,79251.34,1.7,-0.45692,0.00014,31.26733]
[1778692769555,35.22,79251.53,1.7,-0.4569,0.00014,31.26721]
[1778692769984,35.22,79251.53,1.7,-0.4569,0.00014,31.26721]
[1778692770562,35.22,79252.45,1.7,-0.45677,0.00014,31.26646]
[1778692774275,35.22,79254.66,1.7,-0.45645,0.00014,31.26159]
[1778692774333,35.22,79254.66,1.7,-0.45645,0.00014,31.26159]
[1778692774636,35.22,79254.84,1.7,-0.45643,0.00014,31.26144]
[1778692774653,35.22,79254.84,1.7,-0.45643,0.00014,31.26144]
[1778692775268,35.22,79254.84,1.7,-0.45643,0.00014,31.26144]
[1778692776558,35.22,79260.11,1.7,-0.45567,0.00014,31.25697]
[1778692776590,35.22,79260.11,1.7,-0.45567,0.00014,31.25697]
[1778692776805,35.22,79261.55,1.7,-0.45547,0.00014,31.25573]
[1778692777635,35.22,79261.55,1.7,-0.45547,0.00014,31.25573]
[1778692778341,35.22,79261.55,1.7,-0.45547,0.00014,31.25573]
[1778692778401,35.23,79254.88,1.7,-0.45642,0.00014,31.26142]
[1778692780304,35.23,79253.41,1.7,-0.45663,0.00014,31.26265]
[1778692780484,35.23,79253.41,1.7,-0.45663,0.00014,31.26265]
[1778692781192,35.23,79254.96,1.7,-0.45641,0.00014,31.26136]
[1778692781204,35.23,79254.96,1.7,-0.45641,0.00014,31.26136]
[1778692781274,35.23,79255.04,1.7,-0.4564,0.00014,31.2613]
[1778692782225,35.23,79255.04,1.7,-0.4564,0.00014,31.2613]
[1778692782575,35.23,79255.04,1.7,-0.4564,0.00014,31.2613]
[1778692783023,35.23,79255.56,1.7,-0.45633,0.00014,31.26087]
[1778692785312,35.23,79259.65,1.7,-0.45574,0.00014,31.2574]
[1778692785646,35.23,79259.92,1.7,-0.45571,0.00014,31.25718]
[1778692786659,35.23,79259.35,1.7,-0.45579,0.00014,31.25766]
[1778692790165,35.23,79259.71,1.7,-0.45574,0.00014,31.25736]
[1778692790287,35.23,79259.71,1.7,-0.45574,0.00014,31.25736]
[1778692790340,35.23,79259.71,1.7,-0.45574,0.00014,31.25736]
[1778692791441,35.23,79268.28,1.7,-0.45452,0.00014,31.24989]
[1778692792719,35.23,79275.15,1.7,-0.45354,0.00014,31.24368]
[1778692797754,35.24,79276.85,1.7,-0.4533,0.00014,31.24215]
[1778692800225,35.24,79276.77,1.7,-0.45331,0.00014,31.24223]
[1778692800242,35.24,79276.77,1.7,-0.45331,0.00014,31.24223]
[1778692800690,35.24,79276.87,1.7,-0.4533,0.00014,31.24215]
[1778692803932,35.24,79281.5,1.7,-0.45263,0.00014,31.2378]
[1778692804585,35.24,79281.5,1.7,-0.45263,0.00014,31.2378]
[1778692808832,35.23,79274.28,1.7,-0.45366,0.00014,31.24448]
[1778692811128,35.23,79275.71,1.7,-0.45345,0.00014,31.24315]
[1778692811316,35.23,79275.71,1.7,-0.45345,0.00014,31.24315]
[1778692812585,35.23,79275.25,1.7,-0.45352,0.00014,31.24357]
[1778692812684,35.23,79271.66,1.7,-0.45403,0.00014,31.24683]
[1778692812702,35.23,79271.66,1.7,-0.45403,0.00014,31.24683]
[1778692812714,35.23,79271.66,1.7,-0.45403,0.00014,31.24683]
[1778692812787,35.23,79271.66,1.7,-0.45403,0.00014,31.24683]
[1778692813069,35.23,79271.66,1.7,-0.45403,0.00014,31.24683]
[1778692813166,35.23,79264.37,1.7,-0.45507,0.00014,31.25333]
[1778692814044,35.23,79264.37,1.7,-0.45507,0.00014,31.25333]
[1778692814110,35.23,79257.06,1.7,-0.45612,0.00014,31.25962]
[1778692814966,35.23,79257.06,1.7,-0.45612,0.00014,31.25962]
[1778692816612,35.23,79257.58,1.7,-0.45604,0.00014,31.25919]
[1778692825062,35.24,79259.61,1.7,-0.45576,0.00014,31.25751]
[1778692825225,35.24,79259.61,1.7,-0.45576,0.00014,31.25751]
[1778692825273,35.24,79259.61,1.7,-0.45576,0.00014,31.25751]
[1778692825374,35.24,79259.29,1.7,-0.45581,0.00014,31.2578]
[1778692825956,35.24,79267.98,1.7,-0.45457,0.00014,31.25023]
[1778692827713,35.24,79270.15,1.7,-0.45426,0.00014,31.24828]
[1778692830617,35.24,79269.14,1.7,-0.4544,0.00014,31.24916]
[1778692831379,35.24,79267.1,1.7,-0.45469,0.00014,31.25096]
[1778692837033,35.23,79266.07,1.7,-0.45482,0.00014,31.24879]
[1778692842068,35.22,79266.71,1.7,-0.45473,0.00014,31.24818]
[1778692844712,35.22,79266.71,1.7,-0.45473,0.00014,31.24818]
[1778692844744,35.22,79266.71,1.7,-0.45473,0.00014,31.24818]
[1778692845243,35.22,79266.71,1.7,-0.45473,0.00014,31.24818]
[1778692845647,35.22,79266.71,1.7,-0.45473,0.00014,31.24818]
[1778692851131,35.22,79263.64,1.7,-0.45517,0.00014,31.25087]
[1778692852751,35.22,79263.74,1.7,-0.45515,0.00014,31.25078]
[1778692853324,35.22,79263.74,1.7,-0.45515,0.00014,31.25078]
[1778692855693,35.22,79257.41,1.7,-0.45605,0.00014,31.25623]
[1778692862208,35.22,79257.66,1.7,-0.45601,0.00014,31.25597]
[1778692867243,35.21,79258.25,1.7,-0.45593,0.00014,31.25543]
[1778692872278,35.21,79258.49,1.7,-0.45589,0.00014,31.2552]
[1778692877314,35.2,79265.56,1.7,-0.45487,0.00014,31.24903]
[1778692878246,35.2,79265.56,1.7,-0.45487,0.00014,31.24903]
[1778692879586,35.2,79265.65,1.7,-0.45486,0.00014,31.24895]
[1778692880909,35.2,79266.88,1.7,-0.45468,0.00014,31.24785]
[1778692881355,35.2,79266.88,1.7,-0.45468,0.00014,31.24785]
[1778692881524,35.2,79266.88,1.7,-0.45468,0.00014,31.24785]
[1778692881911,35.2,79268.1,1.7,-0.45451,0.00014,31.24676]
[1778692884562,35.2,79278.71,1.7,-0.45299,0.00014,31.23705]
[1778692887818,35.2,79274.83,1.7,-0.45354,0.00014,31.24062]
[1778692889687,35.19,79271.02,1.7,-0.45409,0.00014,31.24409]
[1778692890370,35.19,79270.31,1.7,-0.45419,0.00014,31.24472]
[1778692893620,35.19,79271.56,1.7,-0.454,0.00014,31.24053]
[1778692894674,35.19,79271.48,1.7,-0.45401,0.00014,31.2406]
[1778692896636,35.19,79277.12,1.7,-0.45321,0.00014,31.2354]
[1778692901323,35.18,79277.03,1.7,-0.45322,0.00014,31.23545]
[1778692906518,35.18,79269.69,1.7,-0.45426,0.00014,31.24212]
[1778692911554,35.17,79266.66,1.7,-0.45469,0.00014,31.24479]
[1778692916281,35.17,79267.01,1.7,-0.45463,0.00014,31.24444]
[1778692916567,35.17,79267.01,1.7,-0.45463,0.00014,31.24444]
[1778692921624,35.16,79271.12,1.7,-0.45404,0.00014,31.24071]
[1778692925750,35.16,79267.6,1.7,-0.45454,0.00014,31.24385]
[1778692931009,35.16,79274.79,1.7,-0.45352,0.00014,31.23736]
[1778692931255,35.16,79274.79,1.7,-0.45352,0.00014,31.23736]
[1778692937737,35.17,79277.57,1.7,-0.45312,0.00014,31.23482]
[1778692937921,35.17,79277.57,1.7,-0.45312,0.00014,31.23482]
[1778692939513,35.17,79279.23,1.7,-0.45289,0.00014,31.23327]
[1778692944787,35.17,79280.9,1.7,-0.45265,0.00014,31.23166]
[1778692950725,35.16,79282.72,1.7,-0.45238,0.00014,31.22992]
[1778692950765,35.16,79284.52,1.7,-0.45213,0.00014,31.22819]
[1778692950783,35.16,79284.52,1.7,-0.45213,0.00014,31.22819]
[1778692950932,35.16,79284.52,1.7,-0.45213,0.00014,31.22819]
[1778692951113,35.16,79287.13,1.7,-0.45175,0.00014,31.22262]
[1778692957549,35.17,79293.05,1.7,-0.45091,0.00014,31.21682]
[1778692962972,35.17,79290.26,1.7,-0.45131,0.00014,31.21962]
[1778692968010,35.17,79290.39,1.7,-0.45129,0.00014,31.21952]
[1778692973045,35.17,79290.45,1.7,-0.45129,0.00014,31.21948]
[1778692978080,35.18,79291.42,1.7,-0.45115,0.00014,31.21855]
[1778692982335,35.18,79291.62,1.7,-0.45112,0.00014,31.21837]
[1778692982351,35.18,79291.62,1.7,-0.45112,0.00014,31.21837]
[1778692983119,35.18,79293.78,1.7,-0.45082,0.00014,31.21624]
[1778692983630,35.18,79293.78,1.7,-0.45082,0.00014,31.21624]
[1778692987842,35.18,79294.98,1.7,-0.45065,0.00014,31.21505]
[1778692994192,35.18,79296.3,1.7,-0.45046,0.00014,31.21376]
[1778692999227,35.19,79296.82,1.7,-0.45039,0.00014,31.21325]
[1778693002103,35.19,79296.82,1.7,-0.45039,0.00014,31.21325]
[1778693003785,35.19,79296.72,1.7,-0.4504,0.00014,31.21336]
[1778693003815,35.19,79296.72,1.7,-0.4504,0.00014,31.21336]
[1778693003819,35.19,79296.72,1.7,-0.4504,0.00014,31.21336]
[1778693003846,35.19,79296.54,1.7,-0.45043,0.00014,31.21354]
[1778693004029,35.19,79296.54,1.7,-0.45043,0.00014,31.21354]
[1778693004147,35.19,79296.54,1.7,-0.45043,0.00014,31.21354]
[1778693004177,35.19,79296.54,1.7,-0.45043,0.00014,31.21354]
[1778693004406,35.19,79296.54,1.7,-0.45043,0.00014,31.21354]
[1778693004876,35.19,79300.15,1.7,-0.44992,0.00014,31.20988]
[1778693005066,35.19,79300.15,1.7,-0.44992,0.00014,31.20988]
[1778693005186,35.19,79300.15,1.7,-0.44992,0.00014,31.20988]
[1778693006408,35.19,79303.05,1.7,-0.4495,0.00014,31.2069]
[1778693008837,35.19,79301.31,1.7,-0.44975,0.00014,31.2087]
[1778693010337,35.19,79301.64,1.7,-0.4497,0.00014,31.20836]
[1778693010899,35.19,79303.05,1.7,-0.4495,0.00014,31.20691]
[1778693011417,35.19,79303.05,1.7,-0.4495,0.00014,31.20691]
[1778693012071,35.19,79303.74,1.7,-0.4494,0.00014,31.20316]
[1778693012074,35.19,79303.74,1.7,-0.4494,0.00014,31.20316]
[1778693012578,35.19,79303.74,1.7,-0.4494,0.00014,31.20316]
[1778693012709,35.19,79303.74,1.7,-0.4494,0.00014,31.20316]
[1778693013291,35.19,79305.96,1.7,-0.44908,0.00014,31.20085]
[1778693013326,35.19,79305.96,1.7,-0.44908,0.00014,31.20085]
[1778693013328,35.19,79305.96,1.7,-0.44908,0.00014,31.20085]
[1778693013842,35.19,79306.0,1.7,-0.44908,0.00014,31.20081]
[1778693014364,35.19,79306.0,1.7,-0.44908,0.00014,31.20081]
[1778693020377,35.19,79294.43,1.7,-0.45073,0.00014,31.21265]
[1778693022202,35.19,79294.1,1.7,-0.45078,0.00014,31.21299]
[1778693022257,35.19,79294.1,1.7,-0.45078,0.00014,31.21299]
[1778693022325,35.19,79294.1,1.7,-0.45078,0.00014,31.21299]
[1778693027426,35.19,79298.65,1.7,-0.45013,0.00014,31.20841]
[1778693032461,35.19,79296.61,1.7,-0.45042,0.00014,31.21048]
[1778693037498,35.19,79300.35,1.7,-0.44989,0.00014,31.20669]
[1778693038802,35.19,79300.35,1.7,-0.44989,0.00014,31.20669]
[1778693039417,35.19,79303.72,1.7,-0.44941,0.00014,31.20322]
[1778693039610,35.19,79303.72,1.7,-0.44941,0.00014,31.20322]
[1778693043737,35.19,79307.68,1.7,-0.44884,0.00014,31.19908]
[1778693043777,35.19,79307.68,1.7,-0.44884,0.00014,31.19908]
[1778693049600,35.19,79304.04,1.7,-0.44936,0.00014,31.20289]
[1778693053395,35.19,79303.7,1.7,-0.44941,0.00014,31.20324]
[1778693058663,35.19,79302.89,1.7,-0.44953,0.00014,31.20407]
[1778693063698,35.19,79303.23,1.7,-0.44948,0.00014,31.20372]
[1778693068733,35.19,79302.57,1.7,-0.44957,0.00014,31.2044]
[1778693071165,35.19,79302.45,1.7,-0.44959,0.00014,31.20452]
[1778693076790,35.19,79295.54,1.7,-0.45057,0.00014,31.20852]
[1778693081825,35.19,79293.87,1.7,-0.45081,0.00014,31.2102]
[1778693085554,35.19,79293.01,1.7,-0.45093,0.00014,31.21107]
[1778693090888,35.2,79291.85,1.7,-0.4511,0.00014,31.21225]
[1778693091823,35.2,79291.85,1.7,-0.4511,0.00014,31.21225]
[1778693091830,35.2,79291.85,1.7,-0.4511,0.00014,31.21225]
[1778693092058,35.2,79291.98,1.7,-0.45108,0.00014,31.21212]
[1778693097725,35.2,79293.57,1.7,-0.45086,0.00014,31.21057]
[1778693097728,35.2,79293.57,1.7,-0.45086,0.00014,31.21057]
[1778693097804,35.2,79293.57,1.7,-0.45086,0.00014,31.21057]
[1778693098220,35.2,79294.44,1.7,-0.45074,0.00014,31.20971]
[1778693098460,35.2,79294.44,1.7,-0.45074,0.00014,31.20971]
[1778693098654,35.2,79294.44,1.7,-0.45074,0.00014,31.20971]
[1778693099841,35.2,79288.07,1.7,-0.45165,0.00014,31.216]
[1778693099900,35.2,79279.15,1.7,-0.45292,0.00014,31.22451]
[1778693101188,35.2,79274.29,1.7,-0.45361,0.00014,31.22903]
[1778693102979,35.2,79281.11,1.7,-0.45264,0.00014,31.22269]
[1778693103433,35.2,79281.11,1.7,-0.45264,0.00014,31.22269]
[1778693103531,35.2,79288.91,1.7,-0.45153,0.00014,31.21521]
[1778693104392,35.2,79288.91,1.7,-0.45153,0.00014,31.21521]
[1778693105070,35.2,79294.32,1.7,-0.45076,0.00014,31.20987]
[1778693108321,35.21,79295.03,1.7,-0.45066,0.00014,31.20917]
[1778693114076,35.21,79295.13,1.7,-0.45065,0.00014,31.2091]
[1778693121125,35.21,79296.13,1.7,-0.45051,0.00014,31.20812]
[1778693126160,35.21,79296.44,1.7,-0.45046,0.00014,31.20783]
[1778693131195,35.22,79301.19,1.7,-0.44978,0.00014,31.19999]
[1778693134629,35.22,79302.05,1.7,-0.44966,0.00014,31.19911]
[1778693135442,35.22,79302.99,1.7,-0.44953,0.00014,31.19814]
[1778693135781,35.22,79302.99,1.7,-0.44953,0.00014,31.19814]
[1778693143103,35.22,79300.85,1.7,-0.44984,0.00014,31.20035]
[1778693145293,35.22,79290.66,1.7,-0.45129,0.00014,31.21058]
[1778693150328,35.22,79291.08,1.7,-0.45123,0.00014,31.21018]
[1778693155363,35.22,79291.04,1.7,-0.45124,0.00014,31.21024]
[1778693159895,35.22,79290.56,1.7,-0.45131,0.00014,31.21072]
[1778693160029,35.22,79290.56,1.7,-0.45131,0.00014,31.21072]
[1778693167447,35.23,79287.99,1.7,-0.45168,0.00014,31.21327]
[1778693171603,35.23,79288.03,1.7,-0.45168,0.00014,31.21326]
[1778693171626,35.23,79288.03,1.7,-0.45168,0.00014,31.21326]
[1778693174496,35.23,79299.36,1.7,-0.45006,0.00014,31.20201]
[1778693176163,35.23,79299.85,1.7,-0.44999,0.00014,31.20152]
[1778693180360,35.23,79301.71,1.7,-0.44973,0.00014,31.19962]
[1778693181401,35.23,79301.21,1.7,-0.4498,0.00014,31.20014]
[1778693183974,35.23,79293.04,1.7,-0.45096,0.00014,31.20837]
[1778693185570,35.23,79291.04,1.7,-0.45125,0.00014,31.21036]
[1778693186993,35.23,79291.04,1.7,-0.45125,0.00014,31.21036]
[1778693187056,35.23,79291.04,1.7,-0.45125,0.00014,31.21036]
[1778693187082,35.23,79299.13,1.7,-0.4501,0.00014,31.20228]
[1778693189604,35.23,79302.59,1.7,-0.44961,0.00014,31.19875]
[1778693189669,35.23,79302.59,1.7,-0.44961,0.00014,31.19875]
[1778693197189,35.23,79303.12,1.7,-0.44953,0.00014,31.19517]
[1778693197197,35.23,79303.12,1.7,-0.44953,0.00014,31.19517]
[1778693199239,35.24,79300.31,1.7,-0.44993,0.00014,31.19805]
[1778693199368,35.24,79300.31,1.7,-0.44993,0.00014,31.19805]
[1778693199391,35.24,79300.31,1.7,-0.44993,0.00014,31.19805]
[1778693199444,35.24,79300.31,1.7,-0.44993,0.00014,31.19805]
[1778693199506,35.24,79300.31,1.7,-0.44993,0.00014,31.19805]
[1778693199535,35.24,79300.31,1.7,-0.44993,0.00014,31.19805]
[1778693199725,35.24,79300.31,1.7,-0.44993,0.00014,31.19805]
[1778693199734,35.24,79300.31,1.7,-0.44993,0.00014,31.19805]
[1778693199747,35.24,79300.31,1.7,-0.44993,0.00014,31.19805]
[1778693200174,35.24,79306.03,1.7,-0.44911,0.00014,31.19215]
[1778693200430,35.24,79306.03,1.7,-0.44911,0.00014,31.19215]
[1778693200534,35.24,79306.03,1.7,-0.44911,0.00014,31.19215]
[1778693200558,35.24,79306.03,1.7,-0.44911,0.00014,31.19215]
[1778693200610,35.24,79306.03,1.7,-0.44911,0.00014,31.19215]
[1778693200691,35.24,79306.03,1.7,-0.44911,0.00014,31.19215]
[1778693201174,35.24,79312.71,1.7,-0.44816,0.00014,31.1851]
[1778693201180,35.24,79312.71,1.7,-0.44816,0.00014,31.1851]
[1778693203686,35.24,79318.13,1.7,-0.44739,0.00014,31.17924]
[1778693204653,35.24,79320.67,1.7,-0.44703,0.00014,31.17646]
[1778693206691,35.23,79326.8,1.7,-0.44615,0.00014,31.16962]
[1778693207662,35.23,79326.18,1.7,-0.44624,0.00014,31.17031]
[1778693208875,35.23,79323.97,1.7,-0.44656,0.00014,31.17279]
[1778693208909,35.23,79322.95,1.7,-0.4467,0.00014,31.17393]
[1778693210265,35.23,79325.69,1.7,-0.44631,0.00014,31.17087]
[1778693210644,35.23,79325.69,1.7,-0.44631,0.00014,31.17087]
[1778693213246,35.23,79325.36,1.7,-0.44636,0.00014,31.17122]
[1778693213798,35.23,79325.36,1.7,-0.44636,0.00014,31.17122]
[1778693213854,35.23,79325.36,1.7,-0.44636,0.00014,31.17122]
[1778693213929,35.23,79325.2,1.7,-0.44638,0.00014,31.1714]
[1778693215535,35.23,79322.27,1.7,-0.4468,0.00014,31.17467]
[1778693215645,35.23,79322.27,1.7,-0.4468,0.00014,31.17467]
[1778693216408,35.23,79317.04,1.7,-0.44754,0.00014,31.18041]
[1778693216441,35.23,79317.04,1.7,-0.44754,0.00014,31.18041]
[1778693221829,35.23,79314.86,1.7,-0.44785,0.00014,31.18278]
[1778693226864,35.23,79314.38,1.7,-0.44792,0.00014,31.1833]
[1778693232908,35.24,79315.39,1.7,-0.44778,0.00014,31.18222]
[1778693237943,35.24,79314.17,1.7,-0.44795,0.00014,31.18353]
[1778693240392,35.24,79315.81,1.7,-0.44772,0.00014,31.18176]
[1778693240710,35.24,79315.81,1.7,-0.44772,0.00014,31.18176]
[1778693240849,35.24,79315.81,1.7,-0.44772,0.00014,31.18176]
[1778693240872,35.24,79315.81,1.7,-0.44772,0.00014,31.18176]
[1778693240964,35.24,79317.43,1.7,-0.44749,0.00014,31.18001]
[1778693244992,35.23,79324.93,1.7,-0.44642,0.00014,31.17168]
[1778693247079,35.23,79324.58,1.7,-0.44647,0.00014,31.17207]
[1778693254323,35.22,79325.03,1.7,-0.44639,0.00014,31.16844]
[1778693260097,35.22,79328.54,1.7,-0.44589,0.00014,31.16444]
[1778693265132,35.22,79329.19,1.7,-0.44579,0.00014,31.16367]
[1778693270167,35.22,79332.68,1.7,-0.44529,0.00014,31.15965]
[1778693270615,35.22,79332.68,1.7,-0.44529,0.00014,31.15965]
[1778693271033,35.22,79332.68,1.7,-0.44529,0.00014,31.15965]
[1778693275204,35.21,79340.25,1.7,-0.44421,0.00014,31.1508]
[1778693279009,35.21,79340.56,1.7,-0.44417,0.00014,31.15043]
[1778693279067,35.21,79340.9,1.7,-0.44412,0.00014,31.15003]
[1778693283359,35.22,79344.66,1.7,-0.44359,0.00014,31.1456]
[1778693283703,35.22,79344.66,1.7,-0.44359,0.00014,31.1456]
[1778693283777,35.22,79343.85,1.7,-0.4437,0.00014,31.14655]
[1778693284280,35.22,79343.85,1.7,-0.4437,0.00014,31.14655]
[1778693284643,35.22,79343.85,1.7,-0.4437,0.00014,31.14655]
[1778693286588,35.21,79343.53,1.7,-0.44375,0.00014,31.14692]
[1778693288374,35.21,79343.54,1.7,-0.44374,0.00014,31.14688]
[1778693294340,35.21,79337.67,1.7,-0.44458,0.00014,31.1538]
[1778693296354,35.21,79336.72,1.7,-0.44471,0.00014,31.15491]
[1778693302400,35.21,79331.84,1.7,-0.4454,0.00014,31.16054]
[1778693308619,35.21,79329.16,1.7,-0.44579,0.00014,31.16359]
[1778693309636,35.21,79329.09,1.7,-0.44579,0.00014,31.16366]
[1778693312884,35.21,79320.89,1.7,-0.44696,0.00014,31.1698]
[1778693313125,35.21,79320.89,1.7,-0.44696,0.00014,31.1698]
[1778693314007,35.21,79320.43,1.7,-0.44702,0.00014,31.17029]
[1778693320116,35.2,79317.4,1.7,-0.44745,0.00014,31.17358]
[1778693320126,35.2,79317.4,1.7,-0.44745,0.00014,31.17358]
[1778693320154,35.2,79316.27,1.7,-0.44761,0.00014,31.17479]
[1778693321106,35.2,79316.27,1.7,-0.44761,0.00014,31.17479]
[1778693326568,35.2,79310.63,1.7,-0.44842,0.00014,31.18088]
[1778693331158,35.2,79311.73,1.7,-0.44826,0.00014,31.17972]
[1778693336644,35.21,79312.46,1.7,-0.44816,0.00014,31.17896]
[1778693338711,35.21,79312.5,1.7,-0.44815,0.00014,31.17892]
[1778693343495,35.21,79315.0,1.7,-0.4478,0.00014,31.17624]
[1778693343695,35.21,79315.47,1.7,-0.44773,0.00014,31.17573]
[1778693348979,35.21,79315.97,1.7,-0.44766,0.00014,31.17518]
[1778693356785,35.2,79315.28,1.7,-0.44775,0.00014,31.17591]
[1778693361820,35.2,79313.91,1.7,-0.44795,0.00014,31.17738]
[1778693366855,35.2,79314.04,1.7,-0.44793,0.00014,31.17722]
[1778693371890,35.2,79315.08,1.7,-0.44778,0.00014,31.17304]
[1778693379946,35.2,79314.58,1.7,-0.44784,0.00014,31.17356]
[1778693384982,35.2,79314.13,1.7,-0.44791,0.00014,31.17403]
[1778693388814,35.2,79314.09,1.7,-0.44791,0.00014,31.17407]
[1778693394044,35.2,79314.31,1.7,-0.44788,0.00014,31.17381]
[1778693399079,35.19,79314.37,1.7,-0.44787,0.00014,31.17373]
[1778693404115,35.19,79315.85,1.7,-0.44766,0.00014,31.17211]
[1778693409150,35.19,79316.45,1.7,-0.44757,0.00014,31.17145]
[1778693414185,35.19,79327.01,1.7,-0.44606,0.00014,31.15972]
[1778693419220,35.19,79330.09,1.7,-0.44563,0.00014,31.15623]
[1778693424256,35.19,79327.27,1.7,-0.44603,0.00014,31.15944]
[1778693429290,35.19,79327.55,1.7,-0.44599,0.00014,31.15912]
[1778693434325,35.19,79327.49,1.7,-0.44599,0.00014,31.15615]
[1778693440367,35.19,79326.8,1.7,-0.44609,0.00014,31.15693]
[1778693445402,35.19,79323.01,1.7,-0.44663,0.00014,31.16118]
[1778693447270,35.19,79323.01,1.7,-0.44663,0.00014,31.16118]
[1778693450707,35.19,79323.88,1.7,-0.44651,0.00014,31.1602]
[1778693452719,35.19,79322.55,1.7,-0.44669,0.00014,31.16168]
[1778693454948,35.19,79322.89,1.7,-0.44665,0.00014,31.1613]
[1778693460508,35.19,79318.22,1.7,-0.44731,0.00014,31.16644]
[1778693465543,35.19,79318.04,1.7,-0.44733,0.00014,31.16661]
[1778693470578,35.18,79318.35,1.7,-0.44729,0.00014,31.16625]
[1778693475613,35.18,79319.19,1.7,-0.44717,0.00014,31.16531]
[1778693480648,35.18,79320.96,1.7,-0.44691,0.00014,31.16334]
[1778693485683,35.18,79319.18,1.7,-0.44716,0.00014,31.16528]
[1778693490718,35.18,79318.85,1.7,-0.44721,0.00014,31.16562]
[1778693496760,35.17,79319.48,1.7,-0.44711,0.00014,31.16186]
[1778693506830,35.17,79316.81,1.7,-0.44749,0.00014,31.16473]
[1778693511865,35.17,79316.88,1.7,-0.44748,0.00014,31.16464]
[1778693516900,35.17,79317.45,1.7,-0.44739,0.00014,31.164]
[1778693522963,35.17,79318.95,1.7,-0.44718,0.00014,31.16234]
[1778693528000,35.16,79318.53,1.7,-0.44724,0.00014,31.16278]
[1778693533033,35.16,79320.26,1.7,-0.44699,0.00014,31.16086]
[1778693538070,35.16,79320.48,1.7,-0.44695,0.00014,31.1606]
[1778693543105,35.16,79320.4,1.7,-0.44696,0.00014,31.16067]
[1778693548140,35.16,79325.68,1.7,-0.44621,0.00014,31.15476]
[1778693553175,35.16,79325.22,1.7,-0.44627,0.00014,31.15223]
[1778693555189,35.16,79317.69,1.7,-0.44735,0.00014,31.1606]
[1778693560224,35.16,79315.19,1.7,-0.4477,0.00014,31.16331]
[1778693562894,35.16,79315.41,1.7,-0.44767,0.00014,31.16307]
[1778693565930,35.16,79314.6,1.7,-0.44778,0.00014,31.16393]
[1778693565962,35.16,79314.6,1.7,-0.44778,0.00014,31.16393]
[1778693565979,35.16,79314.6,1.7,-0.44778,0.00014,31.16393]
[1778693566266,35.16,79311.69,1.7,-0.4482,0.00014,31.16707]
[1778693566986,35.16,79311.69,1.7,-0.4482,0.00014,31.16707]
[1778693576336,35.16,79309.29,1.7,-0.44854,0.00014,31.16963]
[1778693576626,35.16,79309.29,1.7,-0.44854,0.00014,31.16963]
[1778693576633,35.16,79309.29,1.7,-0.44854,0.00014,31.16963]
[1778693582378,35.16,79309.17,1.7,-0.44856,0.00014,31.16976]
[1778693583054,35.16,79309.17,1.7,-0.44856,0.00014,31.16976]
[1778693584934,35.16,79305.56,1.7,-0.44908,0.00014,31.17357]
[1778693584977,35.16,79305.56,1.7,-0.44908,0.00014,31.17357]
[1778693585980,35.16,79307.11,1.7,-0.44885,0.00014,31.17194]
[1778693588380,35.16,79312.51,1.7,-0.44808,0.00014,31.1662]
[1778693588385,35.16,79312.51,1.7,-0.44808,0.00014,31.1662]
[1778693588421,35.16,79312.73,1.7,-0.44805,0.00014,31.16596]
[1778693593456,35.15,79316.2,1.7,-0.44755,0.00014,31.16217]
[1778693597484,35.15,79323.07,1.7,-0.44657,0.00014,31.15456]
[1778693597612,35.15,79323.07,1.7,-0.44657,0.00014,31.15456]
[1778693598582,35.15,79325.08,1.7,-0.44628,0.00014,31.1523]
[1778693599286,35.15,79325.08,1.7,-0.44628,0.00014,31.1523]
[1778693609299,35.15,79325.1,1.7,-0.44628,0.00014,31.15227]
[1778693615555,35.15,79325.1,1.7,-0.44627,0.00014,31.14919]
[1778693619600,35.15,79325.1,1.7,-0.44627,0.00014,31.14919]
[1778693627694,35.14,79324.79,1.7,-0.44631,0.00014,31.1495]
[1778693632729,35.14,79322.41,1.7,-0.44665,0.00014,31.15215]
[1778693639778,35.14,79322.2,1.7,-0.44668,0.00014,31.15235]
[1778693641358,35.14,79322.2,1.7,-0.44668,0.00014,31.15235]
[1778693641648,35.14,79324.98,1.7,-0.44628,0.00014,31.14922]
[1778693646827,35.14,79325.13,1.7,-0.44626,0.00014,31.14903]
[1778693651863,35.14,79323.85,1.7,-0.44644,0.00014,31.15045]
[1778693656899,35.13,79324.54,1.7,-0.44634,0.00014,31.14966]
[1778693658668,35.13,79324.55,1.7,-0.44634,0.00014,31.14965]
[1778693660744,35.13,79324.76,1.7,-0.4463,0.00014,31.1494]
[1778693665962,35.13,79324.7,1.7,-0.44631,0.00014,31.14945]
[1778693668344,35.13,79324.7,1.7,-0.44631,0.00014,31.14945]
[1778693669993,35.13,79334.63,1.7,-0.44489,0.00014,31.13806]
[1778693670697,35.13,79334.63,1.7,-0.44489,0.00014,31.13806]
[1778693676155,35.13,79334.81,1.7,-0.44486,0.00014,31.13481]
[1778693683635,35.13,79334.4,1.7,-0.44492,0.00014,31.13529]
[1778693685225,35.13,79334.4,1.7,-0.44492,0.00014,31.13529]
[1778693688307,35.13,79333.77,1.7,-0.44501,0.00014,31.13603]
[1778693693627,35.13,79335.34,1.7,-0.44479,0.00014,31.13421]
[1778693695171,35.13,79335.36,1.7,-0.44479,0.00014,31.13419]
[1778693701511,35.13,79335.35,1.7,-0.44479,0.00014,31.13422]
[1778693705587,35.14,79334.58,1.7,-0.4449,0.00014,31.13513]
[1778693711280,35.14,79337.37,1.7,-0.4445,0.00014,31.13188]
[1778693716315,35.14,79338.83,1.7,-0.4443,0.00014,31.13017]
[1778693721351,35.14,79337.78,1.7,-0.44445,0.00014,31.13143]
[1778693727392,35.14,79337.06,1.7,-0.44455,0.00014,31.13229]
[1778693729178,35.14,79330.35,1.7,-0.44551,0.00014,31.14009]
[1778693729666,35.14,79325.57,1.7,-0.44619,0.00014,31.14554]
[1778693732702,35.14,79326.51,1.7,-0.44606,0.00014,31.14143]
[1778693736359,35.14,79326.94,1.7,-0.44599,0.00014,31.14093]
[1778693739792,35.14,79332.1,1.7,-0.44526,0.00014,31.13502]
[1778693740409,35.14,79332.1,1.7,-0.44526,0.00014,31.13502]
[1778693741392,35.14,79335.64,1.7,-0.44475,0.00014,31.13091]
[1778693746525,35.14,79330.3,1.7,-0.44551,0.00014,31.1371]
[1778693751668,35.14,79330.3,1.7,-0.44551,0.00014,31.1371]
[1778693754346,35.14,79330.33,1.7,-0.44551,0.00014,31.13707]
[1778693757555,35.14,79323.66,1.7,-0.44646,0.00014,31.14464]
[1778693757569,35.14,79323.66,1.7,-0.44646,0.00014,31.14464]
[1778693757602,35.14,79323.7,1.7,-0.44646,0.00014,31.14459]
[1778693758449,35.14,79323.7,1.7,-0.44646,0.00014,31.14459]
[1778693758773,35.14,79322.72,1.7,-0.4466,0.00014,31.14569]
[1778693764654,35.14,79324.79,1.7,-0.4463,0.00014,31.1434]
[1778693765226,35.14,79324.79,1.7,-0.4463,0.00014,31.1434]
[1778693765661,35.14,79326.55,1.7,-0.44605,0.00014,31.14141]
[1778693770766,35.14,79327.2,1.7,-0.44596,0.00014,31.14064]
[1778693778752,35.13,79326.99,1.7,-0.44598,0.00014,31.14078]
[1778693786811,35.13,79328.37,1.7,-0.44577,0.00014,31.13913]
[1778693788545,35.13,79328.37,1.7,-0.44577,0.00014,31.13913]
[1778693788850,35.12,79331.91,1.7,-0.44527,0.00014,31.13504]
[1778693790125,35.12,79332.53,1.7,-0.44518,0.00014,31.13432]
[1778693791268,35.12,79332.53,1.7,-0.44517,0.00014,31.1343]
[1778693791644,35.12,79332.53,1.7,-0.44517,0.00014,31.1343]
[1778693794297,35.12,79332.75,1.7,-0.44514,0.00014,31.13098]
[1778693794676,35.12,79332.75,1.7,-0.44514,0.00014,31.13098]
[1778693800604,35.12,79335.38,1.7,-0.44476,0.00014,31.12788]
[1778693806952,35.12,79335.47,1.7,-0.44474,0.00014,31.12774]
[1778693808028,35.12,79335.47,1.7,-0.44474,0.00014,31.12774]
[1778693813042,35.11,79337.71,1.7,-0.44442,0.00014,31.12509]
[1778693815008,35.11,79349.94,1.7,-0.44267,0.00014,31.11035]
[1778693818827,35.11,79350.8,1.7,-0.44255,0.00014,31.1093]
[1778693818951,35.11,79350.8,1.7,-0.44255,0.00014,31.1093]
[1778693819329,35.11,79350.8,1.7,-0.44255,0.00014,31.1093]
[1778693823141,35.11,79350.16,1.7,-0.44265,0.00014,31.1101]
[1778693828520,35.12,79349.85,1.7,-0.44269,0.00014,31.11049]
[1778693834143,35.12,79350.65,1.7,-0.44258,0.00014,31.10952]
[1778693837571,35.12,79351.06,1.7,-0.44252,0.00014,31.10902]
[1778693840992,35.12,79350.51,1.7,-0.4426,0.00014,31.1097]
[1778693844908,35.12,79351.14,1.7,-0.44251,0.00014,31.10893]
[1778693847491,35.12,79351.21,1.7,-0.4425,0.00014,31.10884]
[1778693853276,35.12,79349.02,1.7,-0.44281,0.00014,31.10849]
[1778693858311,35.12,79349.17,1.7,-0.44279,0.00014,31.1083]
[1778693858771,35.12,79349.17,1.7,-0.44279,0.00014,31.1083]
[1778693867308,35.12,79349.06,1.7,-0.4428,0.00014,31.10843]
[1778693873418,35.12,79347.99,1.7,-0.44295,0.00014,31.10974]
[1778693874976,35.12,79346.44,1.7,-0.44317,0.00014,31.11162]
[1778693880467,35.12,79343.86,1.7,-0.44354,0.00014,31.11473]
[1778693885502,35.11,79341.44,1.7,-0.44389,0.00014,31.11762]
[1778693890541,35.11,79343.93,1.7,-0.44353,0.00014,31.11462]
[1778693896583,35.11,79343.49,1.7,-0.44359,0.00014,31.11515]
[1778693900983,35.11,79343.11,1.7,-0.44365,0.00014,31.1156]
[1778693906653,35.11,79343.09,1.7,-0.44365,0.00014,31.11563]
[1778693911688,35.11,79342.96,1.7,-0.44366,0.00014,31.11274]
[1778693913326,35.11,79342.95,1.7,-0.44367,0.00014,31.11276]
[1778693918737,35.11,79343.77,1.7,-0.44355,0.00014,31.11178]
[1778693924779,35.12,79343.38,1.7,-0.44361,0.00014,31.11225]
[1778693929814,35.12,79343.2,1.7,-0.44363,0.00014,31.11247]
[1778693933430,35.12,79343.25,1.7,-0.44362,0.00014,31.11241]
[1778693934682,35.12,79340.41,1.7,-0.44403,0.00014,31.11581]
[1778693935343,35.12,79340.41,1.7,-0.44403,0.00014,31.11581]
[1778693937871,35.11,79328.77,1.7,-0.44569,0.00014,31.1294]
[1778693939089,35.11,79328.77,1.7,-0.44569,0.00014,31.1294]
[1778693946812,35.11,79328.53,1.7,-0.44572,0.00014,31.12966]
[1778693952001,35.11,79328.64,1.7,-0.4457,0.00014,31.12949]
[1778693952683,35.11,79328.64,1.7,-0.4457,0.00014,31.12949]
[1778693952911,35.11,79331.0,1.7,-0.44537,0.00014,31.12677]
[1778693953309,35.11,79331.0,1.7,-0.44537,0.00014,31.12677]
[1778693954741,35.11,79331.53,1.7,-0.44529,0.00014,31.12615]
[1778693955262,35.11,79332.47,1.7,-0.44516,0.00014,31.12506]
[1778693958653,35.11,79332.96,1.7,-0.44509,0.00014,31.12449]
[1778693959661,35.11,79333.01,1.7,-0.44508,0.00014,31.12443]
[1778693960627,35.11,79333.01,1.7,-0.44508,0.00014,31.12442]
[1778693961233,35.11,79333.49,1.7,-0.44501,0.00014,31.12386]
[1778693961553,35.11,79333.49,1.7,-0.44501,0.00014,31.12386]
[1778693965362,35.11,79334.55,1.7,-0.44486,0.00014,31.12262]
[1778693971107,35.11,79334.08,1.7,-0.44492,0.00014,31.12011]
[1778693976142,35.11,79334.39,1.7,-0.44487,0.00014,31.11974]
[1778693981177,35.11,79334.5,1.7,-0.44486,0.00014,31.1196]
[1778693986212,35.1,79334.37,1.7,-0.44488,0.00014,31.11975]
[1778693991029,35.1,79334.06,1.7,-0.44492,0.00014,31.1201]
[1778693992669,35.1,79334.2,1.7,-0.4449,0.00014,31.11994]
[1778693998296,35.1,79333.75,1.7,-0.44496,0.00014,31.12044]
[1778694003331,35.1,79333.29,1.7,-0.44503,0.00014,31.12097]
[1778694008366,35.1,79335.08,1.7,-0.44477,0.00014,31.11887]
[1778694010380,35.1,79335.05,1.7,-0.44477,0.00014,31.1189]
[1778694013405,35.1,79335.43,1.7,-0.44472,0.00014,31.11845]
[1778694018439,35.1,79335.99,1.7,-0.44464,0.00014,31.11779]
[1778694024481,35.1,79335.29,1.7,-0.44474,0.00014,31.1186]
[1778694033544,35.1,79335.29,1.7,-0.44473,0.00014,31.11554]
[1778694038582,35.1,79335.17,1.7,-0.44475,0.00014,31.11567]
[1778694049660,35.1,79338.46,1.7,-0.44428,0.00014,31.11177]
[1778694059730,35.1,79342.91,1.7,-0.44364,0.00014,31.10647]
[1778694066779,35.1,79342.18,1.7,-0.44375,0.00014,31.10736]
[1778694067510,35.1,79342.18,1.7,-0.44375,0.00014,31.10736]
[1778694074835,35.1,79341.8,1.7,-0.4438,0.00014,31.10783]
[1778694080919,35.1,79342.7,1.7,-0.44367,0.00014,31.10676]
[1778694085954,35.1,79342.99,1.7,-0.44363,0.00014,31.10642]
[1778694093003,35.1,79342.29,1.7,-0.44373,0.00014,31.10423]
[1778694098590,35.1,79342.35,1.7,-0.44372,0.00014,31.10416]
[1778694104080,35.1,79342.39,1.7,-0.44372,0.00014,31.10413]
[1778694105446,35.1,79342.39,1.7,-0.44372,0.00014,31.10413]
[1778694112137,35.1,79339.26,1.7,-0.44417,0.00014,31.10788]
[1778694115374,35.1,79339.25,1.7,-0.44417,0.00014,31.1079]
[1778694119186,35.1,79347.42,1.7,-0.443,0.00014,31.09807]
[1778694120509,35.1,79347.42,1.7,-0.443,0.00014,31.09807]
[1778694120641,35.1,79347.42,1.7,-0.443,0.00014,31.09807]
[1778694120713,35.1,79347.42,1.7,-0.443,0.00014,31.09807]
[1778694120752,35.11,79350.35,1.7,-0.44259,0.00014,31.09449]
[1778694122207,35.11,79358.25,1.7,-0.44146,0.00014,31.08464]
[1778694127242,35.11,79357.53,1.7,-0.44157,0.00014,31.08559]
[1778694132725,35.11,79357.49,1.7,-0.44157,0.00014,31.08568]
[1778694138319,35.12,79358.92,1.7,-0.44138,0.00014,31.08394]
[1778694140492,35.12,79358.92,1.7,-0.44138,0.00014,31.08394]
[1778694140651,35.12,79358.92,1.7,-0.44138,0.00014,31.08394]
[1778694142915,35.12,79360.23,1.7,-0.44119,0.00014,31.08231]
[1778694148389,35.12,79362.5,1.7,-0.44087,0.00014,31.07947]
[1778694153424,35.13,79362.03,1.7,-0.44094,0.00014,31.07706]
[1778694158459,35.13,79362.0,1.7,-0.44095,0.00014,31.07714]
[1778694162710,35.13,79362.28,1.7,-0.44091,0.00014,31.07682]
[1778694163167,35.13,79362.23,1.7,-0.44092,0.00014,31.07689]
[1778694168532,35.13,79362.25,1.7,-0.44092,0.00014,31.07692]
[1778694171949,35.14,79362.46,1.7,-0.44089,0.00014,31.07667]
[1778694174665,35.14,79362.67,1.7,-0.44086,0.00014,31.07643]
[1778694174841,35.14,79362.67,1.7,-0.44086,0.00014,31.07643]
[1778694175840,35.14,79365.08,1.7,-0.44052,0.00014,31.07334]
[1778694176588,35.14,79376.9,1.7,-0.43884,0.00014,31.05784]
[1778694177860,35.14,79376.9,1.7,-0.43884,0.00014,31.05784]
[1778694178795,35.14,79377.37,1.7,-0.43877,0.00014,31.05722]
[1778694184671,35.14,79379.59,1.7,-0.43846,0.00014,31.05425]
[1778694184801,35.14,79379.59,1.7,-0.43846,0.00014,31.05425]
[1778694190686,35.14,79380.3,1.7,-0.43835,0.00014,31.05329]
[1778694195721,35.14,79382.76,1.7,-0.438,0.00014,31.04995]
[1778694200756,35.14,79382.99,1.7,-0.43797,0.00014,31.04964]
[1778694201449,35.14,79382.99,1.7,-0.43797,0.00014,31.04964]
[1778694201598,35.14,79382.99,1.7,-0.43797,0.00014,31.04964]
[1778694201637,35.14,79382.99,1.7,-0.43797,0.00014,31.04964]
[1778694201785,35.14,79382.99,1.7,-0.43797,0.00014,31.04964]
[1778694202408,35.14,79387.69,1.7,-0.4373,0.00014,31.0432]
[1778694202463,35.14,79387.69,1.7,-0.4373,0.00014,31.0432]
[1778694205430,35.14,79395.18,1.7,-0.43624,0.00014,31.03278]
[1778694206929,35.14,79394.64,1.7,-0.43631,0.00014,31.03354]
[1778694206935,35.14,79394.64,1.7,-0.43631,0.00014,31.03354]
[1778694212840,35.14,79394.48,1.7,-0.43633,0.00014,31.03074]
[1778694214534,35.14,79394.48,1.7,-0.43633,0.00014,31.03074]
[1778694214556,35.14,79394.48,1.7,-0.43633,0.00014,31.03074]
[1778694214574,35.14,79394.48,1.7,-0.43633,0.00014,31.03074]
[1778694214939,35.14,79394.48,1.7,-0.43633,0.00014,31.03074]
[1778694214943,35.14,79394.48,1.7,-0.43633,0.00014,31.03074]
[1778694215403,35.14,79395.64,1.7,-0.43617,0.00014,31.02911]
[1778694220896,35.14,79397.2,1.7,-0.43595,0.00014,31.02693]
[1778694225931,35.14,79396.6,1.7,-0.43604,0.00014,31.02779]
[1778694230966,35.14,79396.95,1.7,-0.43599,0.00014,31.0273]
[1778694235520,35.14,79397.19,1.7,-0.43595,0.00014,31.02696]
[1778694235522,35.14,79397.19,1.7,-0.43595,0.00014,31.02696]
[1778694241036,35.14,79398.0,1.7,-0.43584,0.00014,31.02581]
[1778694243868,35.14,79397.99,1.7,-0.43584,0.00014,31.02582]
[1778694243874,35.14,79397.99,1.7,-0.43584,0.00014,31.02582]
[1778694249092,35.14,79398.65,1.7,-0.43574,0.00014,31.02488]
[1778694256141,35.14,79398.48,1.7,-0.43577,0.00014,31.02511]
[1778694261177,35.14,79400.42,1.7,-0.43549,0.00014,31.02233]
[1778694266214,35.14,79400.71,1.7,-0.43545,0.00014,31.02191]
[1778694271249,35.14,79401.42,1.7,-0.43534,0.00014,31.01783]
[1778694275750,35.14,79401.68,1.7,-0.4353,0.00014,31.01745]
[1778694275814,35.14,79401.68,1.7,-0.4353,0.00014,31.01745]
[1778694275827,35.14,79401.68,1.7,-0.4353,0.00014,31.01745]
[1778694275847,35.14,79401.68,1.7,-0.4353,0.00014,31.01745]
[1778694276177,35.14,79401.68,1.7,-0.4353,0.00014,31.01745]
[1778694276805,35.14,79401.8,1.7,-0.43529,0.00014,31.01727]
[1778694279988,35.14,79410.17,1.7,-0.4341,0.00014,31.00512]
[1778694280376,35.14,79410.1,1.7,-0.43411,0.00014,31.00522]
[1778694280392,35.14,79410.1,1.7,-0.43411,0.00014,31.00522]
[1778694280600,35.14,79410.1,1.7,-0.43411,0.00014,31.00522]
[1778694281312,35.14,79409.25,1.7,-0.43423,0.00014,31.00647]
[1778694281414,35.14,79409.25,1.7,-0.43423,0.00014,31.00647]
[1778694284476,35.14,79404.39,1.7,-0.43492,0.00014,31.01354]
[1778694289729,35.14,79404.85,1.7,-0.43486,0.00014,31.0129]
[1778694289765,35.14,79404.85,1.7,-0.43486,0.00014,31.0129]
[1778694289770,35.14,79404.85,1.7,-0.43486,0.00014,31.0129]
[1778694291293,35.14,79406.36,1.7,-0.43464,0.00014,31.01072]
[1778694292563,35.14,79406.73,1.7,-0.43459,0.00014,31.01019]
[1778694295220,35.14,79406.01,1.7,-0.43469,0.00014,31.01124]
[1778694300738,35.15,79407.49,1.7,-0.43449,0.00014,31.00914]
[1778694302928,35.15,79407.42,1.7,-0.4345,0.00014,31.00926]
[1778694302949,35.15,79407.42,1.7,-0.4345,0.00014,31.00926]
[1778694302950,35.15,79407.42,1.7,-0.4345,0.00014,31.00926]
[1778694302965,35.15,79407.42,1.7,-0.4345,0.00014,31.00926]
[1778694302971,35.15,79407.42,1.7,-0.4345,0.00014,31.00926]
[1778694303134,35.15,79407.28,1.7,-0.43452,0.00014,31.00948]
[1778694304486,35.15,79415.9,1.7,-0.43329,0.00014,30.99678]
[1778694309521,35.15,79415.57,1.7,-0.43334,0.00014,30.99727]
[1778694312677,35.15,79415.69,1.7,-0.43332,0.00014,30.99709]
[1778694312834,35.15,79415.69,1.7,-0.43332,0.00014,30.99709]
[1778694312836,35.15,79415.69,1.7,-0.43332,0.00014,30.99709]
[1778694312926,35.15,79415.76,1.7,-0.43331,0.00014,30.99698]
[1778694313360,35.15,79415.76,1.7,-0.43331,0.00014,30.99698]
[1778694313716,35.15,79415.76,1.7,-0.43331,0.00014,30.99698]
[1778694314052,35.15,79405.12,1.7,-0.43483,0.00014,31.01262]
[1778694314754,35.15,79405.12,1.7,-0.43483,0.00014,31.01262]
[1778694314799,35.15,79404.33,1.7,-0.43494,0.00014,31.01377]
[1778694316826,35.15,79405.32,1.7,-0.4348,0.00014,31.01234]
[1778694318272,35.15,79411.99,1.7,-0.43385,0.00014,31.00259]
[1778694318663,35.15,79411.99,1.7,-0.43385,0.00014,31.00259]
[1778694320979,35.15,79412.88,1.7,-0.43372,0.00014,31.00129]
[1778694321076,35.15,79413.02,1.7,-0.43371,0.00014,31.00109]
[1778694321916,35.15,79413.02,1.7,-0.43371,0.00014,31.00109]
[1778694323039,35.15,79412.72,1.7,-0.43375,0.00014,31.00155]
[1778694323140,35.15,79412.51,1.7,-0.43378,0.00014,31.00187]
[1778694323564,35.15,79412.51,1.7,-0.43378,0.00014,31.00187]
[1778694323677,35.15,79412.51,1.7,-0.43378,0.00014,31.00187]
[1778694324290,35.15,79412.57,1.7,-0.43377,0.00014,31.00179]
[1778694325096,35.15,79412.57,1.7,-0.43377,0.00014,31.00179]
[1778694326259,35.15,79412.6,1.7,-0.43377,0.00014,31.00176]
[1778694331575,35.15,79408.07,1.7,-0.43441,0.00014,31.00843]
[1778694332302,35.15,79408.07,1.7,-0.43441,0.00014,31.00538]
[1778694332872,35.15,79408.07,1.7,-0.43441,0.00014,31.00538]
[1778694335451,35.15,79408.07,1.7,-0.43441,0.00014,31.00539]
[1778694335455,35.15,79408.07,1.7,-0.43441,0.00014,31.00539]
[1778694335463,35.15,79408.07,1.7,-0.43441,0.00014,31.00539]
[1778694336247,35.15,79408.07,1.7,-0.43441,0.00014,31.00539]
[1778694336277,35.15,79408.07,1.7,-0.43441,0.00014,31.00539]
[1778694336294,35.15,79408.07,1.7,-0.43441,0.00014,31.00539]
[1778694335703,35.15,79408.03,1.7,-0.43442,0.00014,31.00546]
[1778694336371,35.15,79408.03,1.7,-0.43442,0.00014,31.00546]
[1778694336394,35.15,79408.03,1.7,-0.43442,0.00014,31.00546]
[1778694336843,35.15,79408.03,1.7,-0.43442,0.00014,31.00546]
[1778694337291,35.16,79402.75,1.7,-0.43517,0.00014,31.01312]
[1778694337568,35.16,79402.75,1.7,-0.43517,0.00014,31.01312]
[1778694337732,35.16,79402.75,1.7,-0.43517,0.00014,31.01312]
[1778694337897,35.16,79402.75,1.7,-0.43517,0.00014,31.01312]
[1778694337962,35.16,79402.75,1.7,-0.43517,0.00014,31.01312]
[1778694337963,35.16,79402.75,1.7,-0.43517,0.00014,31.01312]
[1778694337991,35.16,79388.79,1.7,-0.43715,0.00014,31.03281]
[1778694338726,35.16,79374.59,1.7,-0.43918,0.00014,31.05203]
[1778694339348,35.16,79374.59,1.7,-0.43918,0.00014,31.05203]
[1778694343059,35.16,79373.53,1.7,-0.43933,0.00014,31.05344]
[1778694345089,35.16,79371.92,1.7,-0.43956,0.00014,31.05557]
[1778694346904,35.16,79367.65,1.7,-0.44017,0.00014,31.06115]
[1778694347830,35.16,79366.4,1.7,-0.44034,0.00014,31.06278]
[1778694348541,35.16,79368.37,1.7,-0.44006,0.00014,31.06023]
[1778694353831,35.16,79367.99,1.7,-0.44012,0.00014,31.06076]
[1778694354808,35.16,79367.99,1.7,-0.44012,0.00014,31.06076]
[1778694360880,35.16,79368.94,1.7,-0.43999,0.00014,31.05958]
[1778694365915,35.17,79370.51,1.7,-0.43977,0.00014,31.05756]
[1778694372964,35.17,79375.28,1.7,-0.43909,0.00014,31.05131]
[1778694377999,35.17,79374.52,1.7,-0.4392,0.00014,31.05234]
[1778694384045,35.17,79374.99,1.7,-0.43914,0.00014,31.05174]
[1778694389080,35.17,79375.06,1.7,-0.43913,0.00014,31.05167]
[1778694394115,35.17,79375.04,1.7,-0.43913,0.00014,31.04867]
[1778694399150,35.18,79374.74,1.7,-0.43918,0.00014,31.04909]
[1778694404185,35.18,79374.7,1.7,-0.43918,0.00014,31.04917]
[1778694405939,35.18,79374.87,1.7,-0.43916,0.00014,31.04895]
[1778694407424,35.18,79384.1,1.7,-0.43785,0.00014,31.03656]
[1778694407478,35.18,79384.1,1.7,-0.43785,0.00014,31.03656]
[1778694407803,35.18,79384.1,1.7,-0.43785,0.00014,31.03656]
[1778694408294,35.18,79384.1,1.7,-0.43785,0.00014,31.03656]
[1778694410172,35.18,79393.88,1.7,-0.43646,0.00014,31.02305]
[1778694411602,35.18,79394.02,1.7,-0.43644,0.00014,31.02286]
[1778694412437,35.18,79394.05,1.7,-0.43643,0.00014,31.02282]
[1778694417234,35.18,79395.81,1.7,-0.43618,0.00014,31.02035]
[1778694417399,35.18,79397.47,1.7,-0.43595,0.00014,31.01801]
[1778694417643,35.18,79397.47,1.7,-0.43595,0.00014,31.01801]
[1778694417680,35.18,79397.47,1.7,-0.43595,0.00014,31.01801]
[1778694418284,35.18,79390.31,1.7,-0.43697,0.00014,31.02804]
[1778694418542,35.18,79390.31,1.7,-0.43697,0.00014,31.02804]
[1778694418550,35.18,79390.31,1.7,-0.43697,0.00014,31.02804]
[1778694418657,35.18,79390.31,1.7,-0.43697,0.00014,31.02804]
[1778694419290,35.18,79390.31,1.7,-0.43697,0.00014,31.02804]
[1778694420303,35.18,79385.34,1.7,-0.43767,0.00014,31.03488]
[1778694421305,35.18,79388.02,1.7,-0.43729,0.00014,31.0312]
[1778694423364,35.18,79392.26,1.7,-0.43669,0.00014,31.02533]
[1778694429381,35.18,79396.31,1.7,-0.43611,0.00014,31.01967]
[1778694430727,35.18,79396.91,1.7,-0.43603,0.00014,31.01883]
[1778694430818,35.18,79396.91,1.7,-0.43603,0.00014,31.01883]
[1778694437417,35.18,79394.54,1.7,-0.43637,0.00014,31.02219]
[1778694438702,35.18,79394.54,1.7,-0.43637,0.00014,31.02219]
[1778694438732,35.18,79394.54,1.7,-0.43637,0.00014,31.02219]
[1778694445025,35.18,79394.68,1.7,-0.43635,0.00014,31.02201]
[1778694445040,35.18,79394.68,1.7,-0.43635,0.00014,31.02201]
[1778694445045,35.18,79394.68,1.7,-0.43635,0.00014,31.02201]
[1778694447956,35.18,79396.77,1.7,-0.43605,0.00014,31.01908]
[1778694454223,35.18,79396.97,1.7,-0.43602,0.00014,31.01576]
[1778694454226,35.18,79396.97,1.7,-0.43602,0.00014,31.01576]
[1778694455824,35.18,79399.21,1.7,-0.4357,0.00014,31.0126]
[1778694459501,35.18,79407.6,1.7,-0.43451,0.00014,31.00053]
[1778694464611,35.19,79409.7,1.7,-0.43422,0.00014,30.99751]
[1778694469646,35.18,79412.29,1.7,-0.43384,0.00014,30.99365]
[1778694471490,35.18,79412.37,1.7,-0.43383,0.00014,30.99351]
[1778694471660,35.18,79412.1,1.7,-0.43387,0.00014,30.99389]
[1778694473551,35.18,79412.11,1.7,-0.43387,0.00014,30.99388]
[1778694475424,35.18,79412.42,1.7,-0.43382,0.00014,30.99343]
[1778694475443,35.18,79412.42,1.7,-0.43382,0.00014,30.99343]
[1778694478460,35.18,79414.37,1.7,-0.43355,0.00014,30.99054]
[1778694479227,35.18,79414.37,1.7,-0.43355,0.00014,30.99054]
[1778694480700,35.18,79414.97,1.7,-0.43346,0.00014,30.98963]
[1778694483983,35.18,79414.89,1.7,-0.43347,0.00014,30.98975]
[1778694483996,35.18,79414.89,1.7,-0.43347,0.00014,30.98975]
[1778694484084,35.18,79414.94,1.7,-0.43346,0.00014,30.98966]
[1778694485262,35.18,79414.94,1.7,-0.43346,0.00014,30.98966]
[1778694488524,35.18,79417.45,1.7,-0.4331,0.00014,30.98586]
[1778694488779,35.18,79417.26,1.7,-0.43313,0.00014,30.98612]
[1778694490296,35.18,79417.26,1.7,-0.43313,0.00014,30.98612]
[1778694490767,35.17,79416.1,1.7,-0.43329,0.00014,30.9878]
[1778694494568,35.17,79417.31,1.7,-0.43311,0.00014,30.98591]
[1778694495324,35.17,79417.31,1.7,-0.43311,0.00014,30.98591]
[1778694495683,35.17,79417.88,1.7,-0.43303,0.00014,30.98504]
[1778694498273,35.17,79417.14,1.7,-0.43313,0.00014,30.9861]
[1778694499689,35.16,79417.5,1.7,-0.43307,0.00014,30.98552]
[1778694501130,35.16,79416.86,1.7,-0.43316,0.00014,30.98645]
[1778694501200,35.16,79416.86,1.7,-0.43316,0.00014,30.98645]
[1778694501257,35.16,79420.53,1.7,-0.43264,0.00014,30.98093]
[1778694506905,35.15,79425.94,1.7,-0.43186,0.00014,30.97255]
[1778694508662,35.15,79425.98,1.7,-0.43185,0.00014,30.97246]
[1778694508919,35.15,79424.74,1.7,-0.43203,0.00014,30.97433]
[1778694509926,35.15,79415.36,1.7,-0.43336,0.00014,30.98844]
[1778694515056,35.14,79412.2,1.7,-0.4338,0.00014,30.98997]
[1778694515059,35.14,79412.2,1.7,-0.4338,0.00014,30.98997]
[1778694515260,35.14,79412.2,1.7,-0.4338,0.00014,30.98997]
[1778694515296,35.14,79405.13,1.7,-0.4348,0.00014,31.00029]
[1778694515573,35.14,79405.13,1.7,-0.4348,0.00014,31.00029]
[1778694515970,35.14,79405.13,1.7,-0.4348,0.00014,31.00029]
[1778694515990,35.14,79405.13,1.7,-0.4348,0.00014,31.00029]
[1778694515997,35.14,79405.13,1.7,-0.4348,0.00014,31.00029]
[1778694516249,35.14,79405.13,1.7,-0.4348,0.00014,31.00029]
[1778694517269,35.14,79404.33,1.7,-0.43491,0.00014,31.00146]
[1778694518761,35.15,79402.46,1.7,-0.43518,0.00014,31.00417]
[1778694520731,35.15,79402.46,1.7,-0.43518,0.00014,31.00417]
[1778694520738,35.15,79402.46,1.7,-0.43518,0.00014,31.00417]
[1778694520747,35.15,79402.46,1.7,-0.43518,0.00014,31.00417]
[1778694526045,35.15,79402.34,1.7,-0.43521,0.00014,31.00444]
[1778694527893,35.15,79402.13,1.7,-0.43524,0.00014,31.00475]
[1778694528314,35.15,79402.13,1.7,-0.43524,0.00014,31.00475]
[1778694533266,35.15,79402.19,1.7,-0.43523,0.00014,31.00472]
[1778694533309,35.15,79402.19,1.7,-0.43523,0.00014,31.00472]
[1778694541124,35.16,79398.98,1.7,-0.43569,0.00014,31.00935]
[1778694542314,35.16,79395.59,1.7,-0.43618,0.00014,31.01421]
[1778694543341,35.16,79395.52,1.7,-0.43619,0.00014,31.01431]
[1778694543724,35.16,79394.4,1.7,-0.43635,0.00014,31.0159]
[1778694544047,35.16,79394.4,1.7,-0.43635,0.00014,31.0159]
[1778694548810,35.16,79397.38,1.7,-0.43593,0.00014,31.01173]
[1778694548822,35.16,79397.38,1.7,-0.43593,0.00014,31.01173]
[1778694549188,35.16,79397.38,1.7,-0.43593,0.00014,31.01173]
[1778694549203,35.16,79397.38,1.7,-0.43593,0.00014,31.01173]
[1778694549337,35.16,79398.59,1.7,-0.43576,0.00014,31.01002]
[1778694549643,35.16,79398.59,1.7,-0.43576,0.00014,31.01002]
[1778694549696,35.16,79398.59,1.7,-0.43576,0.00014,31.01002]
[1778694551507,35.16,79405.52,1.7,-0.43477,0.00014,31.00008]
[1778694551740,35.16,79405.52,1.7,-0.43477,0.00014,31.00008]
[1778694557262,35.16,79408.15,1.7,-0.4344,0.00014,30.99628]
[1778694559721,35.16,79410.05,1.7,-0.43413,0.00014,30.99352]
[1778694560798,35.16,79413.82,1.7,-0.43359,0.00014,30.98794]
[1778694561639,35.16,79417.41,1.7,-0.43308,0.00014,30.98258]
[1778694562279,35.16,79417.41,1.7,-0.43308,0.00014,30.98258]
[1778694562878,35.16,79420.85,1.7,-0.43259,0.00014,30.97738]
[1778694565899,35.16,79422.9,1.7,-0.43229,0.00014,30.97421]
[1778694571360,35.15,79425.7,1.7,-0.43188,0.00014,30.96677]
[1778694576397,35.15,79426.37,1.7,-0.43178,0.00014,30.96562]
[1778694581431,35.14,79429.9,1.7,-0.43127,0.00014,30.96014]
[1778694586465,35.14,79429.19,1.7,-0.43137,0.00014,30.96117]
[1778694591500,35.14,79431.9,1.7,-0.43098,0.00014,30.95691]
[1778694596535,35.13,79434.5,1.7,-0.43061,0.00014,30.95279]
[1778694601570,35.13,79434.14,1.7,-0.43065,0.00014,30.95328]
[1778694607009,35.13,79434.78,1.7,-0.43056,0.00014,30.95222]
[1778694607502,35.13,79434.78,1.7,-0.43056,0.00014,30.95222]
[1778694607570,35.13,79435.42,1.7,-0.43047,0.00014,30.95119]
[1778694607634,35.13,79435.42,1.7,-0.43047,0.00014,30.95119]
[1778694608401,35.13,79435.42,1.7,-0.43047,0.00014,30.95119]
[1778694608471,35.13,79440.81,1.7,-0.4297,0.00014,30.94268]
[1778694608686,35.13,79440.81,1.7,-0.4297,0.00014,30.94268]
[1778694608841,35.13,79440.81,1.7,-0.4297,0.00014,30.94268]
[1778694609311,35.13,79440.81,1.7,-0.4297,0.00014,30.94268]
[1778694609844,35.13,79455.32,1.7,-0.42764,0.00014,30.91918]
[1778694610706,35.13,79455.32,1.7,-0.42764,0.00014,30.91918]
[1778694611164,35.13,79455.32,1.7,-0.42764,0.00014,30.91918]
[1778694611360,35.13,79469.99,1.7,-0.42556,0.00014,30.89458]
[1778694611893,35.13,79469.99,1.7,-0.42556,0.00014,30.89458]
[1778694614695,35.13,79478.13,1.7,-0.42441,0.00014,30.88057]
[1778694619514,35.13,79477.81,1.7,-0.42446,0.00014,30.88115]
[1778694622294,35.13,79479.09,1.7,-0.42428,0.00014,30.87893]
[1778694622656,35.13,79478.61,1.7,-0.42435,0.00014,30.87977]
[1778694627760,35.13,79477.55,1.7,-0.4245,0.00014,30.88164]
[1778694629134,35.13,79477.55,1.7,-0.4245,0.00014,30.88164]
[1778694630766,35.13,79481.3,1.7,-0.42397,0.00014,30.87511]
[1778694633718,35.13,79483.51,1.7,-0.42365,0.00014,30.86818]
[1778694636938,35.13,79483.13,1.7,-0.42371,0.00014,30.86886]
[1778694642284,35.13,79483.81,1.7,-0.42361,0.00014,30.86772]
[1778694646177,35.13,79484.36,1.7,-0.42354,0.00014,30.86678]
[1778694651706,35.14,79482.71,1.7,-0.42377,0.00014,30.86973]
[1778694651715,35.14,79482.71,1.7,-0.42377,0.00014,30.86973]
[1778694651740,35.14,79482.71,1.7,-0.42377,0.00014,30.86973]
[1778694652783,35.14,79479.78,1.7,-0.42419,0.00014,30.87487]
[1778694656962,35.14,79466.67,1.7,-0.42605,0.00014,30.89739]
[1778694664015,35.14,79466.31,1.7,-0.42609,0.00014,30.89796]
[1778694670057,35.13,79466.6,1.7,-0.42605,0.00014,30.89745]
[1778694676099,35.13,79467.31,1.7,-0.42595,0.00014,30.89622]
[1778694681134,35.13,79467.03,1.7,-0.42599,0.00014,30.89668]
[1778694685494,35.13,79468.33,1.7,-0.4258,0.00014,30.89447]
[1778694685511,35.13,79468.33,1.7,-0.4258,0.00014,30.89447]
[1778694685564,35.13,79468.33,1.7,-0.4258,0.00014,30.89447]
[1778694685578,35.13,79468.33,1.7,-0.4258,0.00014,30.89447]
[1778694685717,35.13,79469.78,1.7,-0.4256,0.00014,30.892]
[1778694685746,35.13,79469.78,1.7,-0.4256,0.00014,30.892]
[1778694686171,35.13,79455.96,1.7,-0.42756,0.00014,30.91517]
[1778694687501,35.13,79455.96,1.7,-0.42756,0.00014,30.91517]
[1778694687602,35.13,79448.32,1.7,-0.42864,0.00014,30.92766]
[1778694688801,35.13,79448.76,1.7,-0.42858,0.00014,30.92695]
[1778694688841,35.13,79448.76,1.7,-0.42858,0.00014,30.92695]
[1778694689001,35.13,79448.76,1.7,-0.42858,0.00014,30.92695]
[1778694690735,35.13,79452.53,1.7,-0.42804,0.00014,30.92081]
[1778694691726,35.13,79458.97,1.7,-0.42712,0.00014,30.90712]
[1778694696029,35.13,79465.26,1.7,-0.42623,0.00014,30.89656]
[1778694697282,35.13,79467.82,1.7,-0.42587,0.00014,30.89223]
[1778694700356,35.13,79475.03,1.7,-0.42485,0.00014,30.87989]
[1778694701223,35.13,79474.19,1.7,-0.42497,0.00014,30.88135]
[1778694701233,35.13,79474.19,1.7,-0.42497,0.00014,30.88135]
[1778694703225,35.13,79474.1,1.7,-0.42498,0.00014,30.8815]
[1778694704304,35.13,79471.12,1.7,-0.4254,0.00014,30.88662]
[1778694704335,35.13,79471.12,1.7,-0.4254,0.00014,30.88662]
[1778694704352,35.13,79471.12,1.7,-0.4254,0.00014,30.88662]
[1778694704810,35.13,79466.13,1.7,-0.42611,0.00014,30.8951]
[1778694706323,35.13,79466.63,1.7,-0.42604,0.00014,30.89425]
[1778694711348,35.13,79466.82,1.7,-0.42601,0.00014,30.89392]
[1778694714368,35.13,79464.3,1.7,-0.42637,0.00014,30.89816]
[1778694716767,35.13,79463.83,1.7,-0.42643,0.00014,30.89894]
[1778694716833,35.13,79463.83,1.7,-0.42643,0.00014,30.89894]
[1778694718633,35.13,79460.97,1.7,-0.42684,0.00014,30.90373]
[1778694728056,35.13,79459.42,1.7,-0.42705,0.00014,30.90624]
[1778694728075,35.13,79459.42,1.7,-0.42705,0.00014,30.90624]
[1778694732211,35.13,79459.25,1.7,-0.42707,0.00014,30.90651]
[1778694732732,35.13,79460.38,1.7,-0.42691,0.00014,30.90461]
[1778694732841,35.13,79460.38,1.7,-0.42691,0.00014,30.90461]
[1778694738537,35.12,79461.05,1.7,-0.42681,0.00014,30.90345]
[1778694743572,35.12,79463.64,1.7,-0.42645,0.00014,30.89908]
[1778694748607,35.12,79463.91,1.7,-0.4264,0.00014,30.89859]
[1778694753643,35.12,79466.28,1.7,-0.42606,0.00014,30.89149]
[1778694759687,35.12,79466.5,1.7,-0.42603,0.00014,30.89109]
[1778694764721,35.12,79465.73,1.7,-0.42614,0.00014,30.89238]
[1778694769756,35.12,79465.66,1.7,-0.42615,0.00014,30.89248]
[1778694775798,35.12,79464.25,1.7,-0.42634,0.00014,30.89484]
[1778694780833,35.12,79459.3,1.7,-0.42704,0.00014,30.90311]
[1778694782862,35.12,79458.92,1.7,-0.4271,0.00014,30.90374]
[1778694784435,35.12,79458.92,1.7,-0.4271,0.00014,30.90373]
[1778694784783,35.12,79454.93,1.7,-0.42766,0.00014,30.91033]
[1778694785962,35.12,79460.03,1.7,-0.42694,0.00014,30.90187]
[1778694791910,35.11,79461.69,1.7,-0.4267,0.00014,30.89906]
[1778694796331,35.11,79461.82,1.7,-0.42668,0.00014,30.89884]
[1778694797290,35.11,79462.04,1.7,-0.42665,0.00014,30.89845]
[1778694802987,35.11,79460.53,1.7,-0.42686,0.00014,30.90094]
[1778694808481,35.11,79459.15,1.7,-0.42706,0.00014,30.90322]
[1778694810036,35.11,79449.93,1.7,-0.42836,0.00014,30.91839]
[1778694815071,35.11,79449.65,1.7,-0.4284,0.00014,30.91578]
[1778694817716,35.11,79449.65,1.7,-0.4284,0.00014,30.91578]
[1778694820219,35.11,79454.93,1.7,-0.42765,0.00014,30.90713]
[1778694823376,35.11,79451.02,1.7,-0.4282,0.00014,30.91354]
[1778694828895,35.11,79451.67,1.7,-0.42811,0.00014,30.91248]
[1778694835213,35.11,79451.74,1.7,-0.4281,0.00014,30.91239]
[1778694837738,35.11,79451.75,1.7,-0.4281,0.00014,30.91238]
[1778694841251,35.11,79452.16,1.7,-0.42804,0.00014,30.91172]
[1778694841356,35.11,79452.16,1.7,-0.42804,0.00014,30.91172]
[1778694843841,35.11,79449.89,1.7,-0.42837,0.00014,30.91544]
[1778694849311,35.12,79443.54,1.7,-0.42927,0.00014,30.92577]
[1778694854346,35.12,79443.24,1.7,-0.42932,0.00014,30.92631]
[1778694857565,35.12,79443.5,1.7,-0.42928,0.00014,30.92591]
[1778694863409,35.12,79442.1,1.7,-0.42949,0.00014,30.92824]
[1778694868445,35.13,79443.82,1.7,-0.42925,0.00014,30.92554]
[1778694873480,35.13,79443.98,1.7,-0.42922,0.00014,30.92227]
[1778694878088,35.13,79444.45,1.7,-0.42916,0.00014,30.92156]
[1778694880708,35.13,79444.39,1.7,-0.42917,0.00014,30.92168]
[1778694880841,35.13,79444.66,1.7,-0.42913,0.00014,30.92126]
[1778694886572,35.13,79449.22,1.7,-0.42849,0.00014,30.91394]
[1778694892614,35.14,79448.81,1.7,-0.42855,0.00014,30.91466]
[1778694897580,35.14,79449.79,1.7,-0.42842,0.00014,30.9131]
[1778694897983,35.14,79448.78,1.7,-0.42856,0.00014,30.91475]
[1778694904403,35.14,79442.81,1.7,-0.42941,0.00014,30.92443]
[1778694904451,35.14,79442.81,1.7,-0.42941,0.00014,30.92443]
[1778694904689,35.14,79442.81,1.7,-0.42941,0.00014,30.92443]
[1778694905188,35.14,79444.76,1.7,-0.42914,0.00014,30.92134]
[1778694905470,35.14,79444.76,1.7,-0.42914,0.00014,30.92134]
[1778694910746,35.14,79449.03,1.7,-0.42853,0.00014,30.9145]
[1778694915781,35.15,79449.09,1.7,-0.42853,0.00014,30.91446]
[1778694920816,35.15,79448.29,1.7,-0.42865,0.00014,30.9158]
[1778694925851,35.15,79455.04,1.7,-0.42769,0.00014,30.90482]
[1778694931021,35.15,79455.28,1.7,-0.42766,0.00014,30.90445]
[1778694931058,35.15,79455.28,1.7,-0.42766,0.00014,30.90445]
[1778694931158,35.15,79455.28,1.7,-0.42766,0.00014,30.90445]
[1778694932096,35.15,79458.89,1.7,-0.42714,0.00014,30.89542]
[1778694932145,35.15,79458.89,1.7,-0.42714,0.00014,30.89542]
[1778694932197,35.15,79471.94,1.7,-0.4253,0.00014,30.87341]
[1778694934958,35.15,79471.39,1.7,-0.42537,0.00014,30.87434]
[1778694937031,35.15,79470.98,1.7,-0.42543,0.00014,30.87502]
[1778694937044,35.15,79470.98,1.7,-0.42543,0.00014,30.87502]
[1778694937376,35.15,79470.98,1.7,-0.42543,0.00014,30.87502]
[1778694938342,35.15,79465.01,1.7,-0.42627,0.00014,30.88514]
[1778694938385,35.15,79453.91,1.7,-0.42785,0.00014,30.90361]
[1778694943978,35.15,79451.53,1.7,-0.42819,0.00014,30.90753]
[1778694949014,35.15,79450.25,1.7,-0.42837,0.00014,30.90963]
[1778694950004,35.15,79450.25,1.7,-0.42837,0.00014,30.90963]
[1778694951884,35.15,79450.25,1.7,-0.42837,0.00014,30.90963]
[1778694952687,35.15,79449.76,1.7,-0.42844,0.00014,30.91043]
[1778694960091,35.15,79448.63,1.7,-0.4286,0.00014,30.91226]
[1778694965126,35.15,79447.01,1.7,-0.42883,0.00014,30.91489]
[1778694970077,35.15,79446.7,1.7,-0.42887,0.00014,30.91541]
[1778694975196,35.15,79450.5,1.7,-0.42834,0.00014,30.90927]
[1778694980231,35.15,79450.54,1.7,-0.42833,0.00014,30.90921]
[1778694985433,35.15,79451.09,1.7,-0.42825,0.00014,30.90831]
[1778694988288,35.15,79442.68,1.7,-0.42945,0.00014,30.92187]
[1778694995336,35.16,79441.28,1.7,-0.42964,0.00014,30.92106]
[1778694997174,35.16,79441.66,1.7,-0.42959,0.00014,30.92046]
[1778694997350,35.16,79436.51,1.7,-0.43032,0.00014,30.92861]
[1778694998603,35.16,79436.51,1.7,-0.43032,0.00014,30.92861]
[1778695004399,35.15,79434.57,1.7,-0.43058,0.00014,30.93153]
[1778695009770,35.15,79434.9,1.7,-0.43053,0.00014,30.93095]
[1778695009790,35.15,79434.9,1.7,-0.43053,0.00014,30.93095]
[1778695009793,35.15,79434.9,1.7,-0.43053,0.00014,30.93095]
[1778695015489,35.14,79430.09,1.7,-0.43121,0.00014,30.93832]
[1778695020524,35.14,79429.84,1.7,-0.43123,0.00014,30.93861]
[1778695022604,35.14,79429.25,1.7,-0.43132,0.00014,30.9395]
[1778695023302,35.13,79429.8,1.7,-0.43124,0.00014,30.93863]
[1778695028580,35.13,79429.4,1.7,-0.43128,0.00014,30.93911]
[1778695030668,35.13,79429.76,1.7,-0.43123,0.00014,30.93853]
[1778695034165,35.12,79429.5,1.7,-0.43126,0.00014,30.93884]
[1778695037646,35.12,79444.08,1.7,-0.42918,0.00014,30.91575]
[1778695038209,35.12,79444.08,1.7,-0.42918,0.00014,30.91575]
[1778695038241,35.12,79444.08,1.7,-0.42918,0.00014,30.91575]
[1778695038648,35.12,79444.08,1.7,-0.42918,0.00014,30.91575]
[1778695038653,35.12,79448.87,1.7,-0.4285,0.00014,30.90802]
[1778695043688,35.12,79450.59,1.7,-0.42826,0.00014,30.90527]
[1778695048723,35.12,79451.98,1.7,-0.42807,0.00014,30.90304]
[1778695053758,35.12,79451.63,1.7,-0.42812,0.00014,30.90058]
[1778695057187,35.12,79457.12,1.7,-0.42734,0.00014,30.89156]
[1778695063829,35.13,79458.05,1.7,-0.42721,0.00014,30.89005]
[1778695068864,35.13,79456.58,1.7,-0.42742,0.00014,30.89251]
[1778695074906,35.13,79457.31,1.7,-0.42732,0.00014,30.89132]
[1778695079941,35.13,79456.3,1.7,-0.42746,0.00014,30.89302]
[1778695084976,35.13,79462.8,1.7,-0.42654,0.00014,30.88219]
[1778695086621,35.13,79459.82,1.7,-0.42696,0.00014,30.88718]
[1778695086654,35.13,79459.82,1.7,-0.42696,0.00014,30.88718]
[1778695086739,35.13,79459.82,1.7,-0.42696,0.00014,30.88718]
[1778695086841,35.13,79459.82,1.7,-0.42696,0.00014,30.88718]
[1778695086930,35.13,79459.82,1.7,-0.42696,0.00014,30.88718]
[1778695086990,35.13,79471.91,1.7,-0.42525,0.00014,30.86673]
[1778695087203,35.13,79471.91,1.7,-0.42525,0.00014,30.86673]
[1778695087267,35.13,79471.91,1.7,-0.42525,0.00014,30.86673]
[1778695087380,35.13,79471.91,1.7,-0.42525,0.00014,30.86673]
[1778695087453,35.13,79471.91,1.7,-0.42525,0.00014,30.86673]
[1778695087579,35.13,79471.91,1.7,-0.42525,0.00014,30.86673]
[1778695087657,35.13,79471.91,1.7,-0.42525,0.00014,30.86673]
[1778695087876,35.13,79471.91,1.7,-0.42525,0.00014,30.86673]
[1778695087997,35.13,79483.76,1.7,-0.42357,0.00014,30.84614]
[1778695088394,35.13,79483.76,1.7,-0.42357,0.00014,30.84614]
[1778695088611,35.13,79483.76,1.7,-0.42357,0.00014,30.84614]
[1778695088668,35.13,79483.76,1.7,-0.42357,0.00014,30.84614]
[1778695088673,35.13,79483.76,1.7,-0.42357,0.00014,30.84614]
[1778695090213,35.13,79479.77,1.7,-0.42414,0.00014,30.85315]
[1778695090842,35.13,79479.77,1.7,-0.42414,0.00014,30.85315]
[1778695090968,35.13,79479.77,1.7,-0.42414,0.00014,30.85315]
[1778695092025,35.13,79468.22,1.7,-0.42577,0.00014,30.87304]
[1778695092843,35.13,79468.22,1.7,-0.42577,0.00014,30.87304]
[1778695098067,35.13,79468.16,1.7,-0.42578,0.00014,30.87311]
[1778695103102,35.13,79469.85,1.7,-0.42554,0.00014,30.87021]
[1778695108137,35.13,79470.02,1.7,-0.42551,0.00014,30.86991]
[1778695109518,35.13,79470.02,1.7,-0.42551,0.00014,30.86991]
[1778695109557,35.13,79470.02,1.7,-0.42551,0.00014,30.86991]
[1778695109580,35.13,79470.02,1.7,-0.42551,0.00014,30.86991]
[1778695109631,35.13,79470.02,1.7,-0.42551,0.00014,30.86991]
[1778695109688,35.13,79470.02,1.7,-0.42551,0.00014,30.86991]
[1778695109777,35.13,79470.02,1.7,-0.42551,0.00014,30.86991]
[1778695109788,35.13,79470.02,1.7,-0.42551,0.00014,30.86991]
[1778695110219,35.13,79469.68,1.7,-0.42556,0.00014,30.87048]
[1778695110302,35.13,79469.68,1.7,-0.42556,0.00014,30.87048]
[1778695110426,35.13,79469.68,1.7,-0.42556,0.00014,30.87048]
[1778695110588,35.13,79469.68,1.7,-0.42556,0.00014,30.87048]
[1778695110623,35.13,79469.68,1.7,-0.42556,0.00014,30.87048]
[1778695110864,35.13,79499.03,1.7,-0.42141,0.00014,30.81875]
[1778695111280,35.13,79499.03,1.7,-0.42141,0.00014,30.81875]
[1778695111449,35.13,79499.03,1.7,-0.42141,0.00014,30.81875]
[1778695111507,35.13,79499.03,1.7,-0.42141,0.00014,30.81875]
[1778695111612,35.13,79499.03,1.7,-0.42141,0.00014,30.81875]
[1778695111845,35.13,79528.71,1.7,-0.41721,0.00014,30.75991]
[1778695112325,35.13,79528.71,1.7,-0.41721,0.00014,30.75991]
[1778695112570,35.13,79528.71,1.7,-0.41721,0.00014,30.75991]
[1778695112709,35.13,79528.71,1.7,-0.41721,0.00014,30.75991]
[1778695112824,35.13,79528.71,1.7,-0.41721,0.00014,30.75991]
[1778695113093,35.13,79526.86,1.7,-0.41747,0.00014,30.76349]
[1778695113359,35.13,79526.86,1.7,-0.41747,0.00014,30.76349]
[1778695113667,35.13,79526.86,1.7,-0.41747,0.00014,30.76349]
[1778695113769,35.13,79523.98,1.7,-0.41788,0.00014,30.76903]
[1778695114409,35.13,79523.98,1.7,-0.41788,0.00014,30.76903]
[1778695114716,35.13,79523.98,1.7,-0.41788,0.00014,30.76903]
[1778695115051,35.13,79523.98,1.7,-0.41788,0.00014,30.76903]
[1778695114773,35.13,79521.83,1.7,-0.41818,0.00014,30.77314]
[1778695119597,35.13,79524.05,1.7,-0.41787,0.00014,30.76891]
[1778695119625,35.13,79524.05,1.7,-0.41787,0.00014,30.76891]
[1778695119674,35.13,79524.05,1.7,-0.41787,0.00014,30.76891]
[1778695119774,35.13,79525.91,1.7,-0.41761,0.00014,30.76533]
[1778695120733,35.13,79525.91,1.7,-0.41761,0.00014,30.76533]
[1778695121280,35.13,79529.73,1.7,-0.41707,0.00014,30.75793]
[1778695121981,35.13,79529.73,1.7,-0.41707,0.00014,30.75793]
[1778695123409,35.13,79530.75,1.7,-0.41692,0.00014,30.75594]
[1778695123428,35.13,79530.75,1.7,-0.41692,0.00014,30.75594]
[1778695123741,35.13,79530.75,1.7,-0.41692,0.00014,30.75594]
[1778695127100,35.13,79530.13,1.7,-0.41701,0.00014,30.7571]
[1778695127158,35.13,79530.13,1.7,-0.41701,0.00014,30.7571]
[1778695130738,35.12,79531.8,1.7,-0.41677,0.00014,30.75381]
[1778695132311,35.12,79523.4,1.7,-0.41795,0.00014,30.77002]
[1778695137346,35.12,79522.87,1.7,-0.41803,0.00014,30.77102]
[1778695139560,35.12,79522.51,1.7,-0.41808,0.00014,30.77171]
[1778695139592,35.12,79522.51,1.7,-0.41808,0.00014,30.77171]
[1778695139655,35.12,79521.08,1.7,-0.41828,0.00014,30.77444]
[1778695141374,35.12,79515.73,1.7,-0.41903,0.00014,30.78458]
[1778695141674,35.12,79515.73,1.7,-0.41903,0.00014,30.78458]
[1778695144785,35.12,79510.78,1.7,-0.41973,0.00014,30.79375]
[1778695147573,35.12,79513.17,1.7,-0.41938,0.00014,30.78921]
[1778695153458,35.11,79512.18,1.7,-0.41951,0.00014,30.79083]
[1778695158493,35.1,79511.13,1.7,-0.41965,0.00014,30.79263]
[1778695159121,35.1,79511.13,1.7,-0.41965,0.00014,30.79263]
[1778695161007,35.1,79511.0,1.7,-0.41966,0.00014,30.79281]
[1778695161114,35.1,79511.0,1.7,-0.41966,0.00014,30.79281]
[1778695162245,35.1,79504.56,1.7,-0.42057,0.00014,30.80471]
[1778695163225,35.1,79502.08,1.7,-0.42092,0.00014,30.80926]
[1778695163290,35.1,79502.08,1.7,-0.42092,0.00014,30.80926]
[1778695169570,35.1,79500.87,1.7,-0.42108,0.00014,30.81142]
[1778695174605,35.09,79500.44,1.7,-0.42114,0.00014,30.80906]
[1778695179640,35.09,79498.29,1.7,-0.42144,0.00014,30.81292]
[1778695182649,35.09,79498.1,1.7,-0.42146,0.00014,30.81324]
[1778695185400,35.09,79491.29,1.7,-0.42242,0.00014,30.8255]
[1778695188881,35.09,79491.38,1.7,-0.42241,0.00014,30.82531]
[1778695190850,35.09,79491.56,1.7,-0.42238,0.00014,30.82498]
[1778695191789,35.09,79491.13,1.7,-0.42244,0.00014,30.82575]
[1778695192241,35.09,79489.54,1.7,-0.42267,0.00014,30.82859]
[1778695194234,35.09,79486.63,1.7,-0.42308,0.00014,30.83377]
[1778695195292,35.09,79486.37,1.7,-0.42311,0.00014,30.83422]
[1778695198534,35.09,79487.85,1.7,-0.4229,0.00014,30.83156]
[1778695202242,35.08,79495.62,1.7,-0.4218,0.00014,30.81758]
[1778695203662,35.08,79502.31,1.7,-0.42085,0.00014,30.80536]
[1778695204287,35.08,79509.14,1.7,-0.41989,0.00014,30.79272]
[1778695204831,35.08,79509.14,1.7,-0.41989,0.00014,30.79272]
[1778695205955,35.09,79509.11,1.7,-0.41989,0.00014,30.79278]
[1778695205971,35.09,79509.11,1.7,-0.41989,0.00014,30.79278]
[1778695206282,35.08,79509.25,1.7,-0.41987,0.00014,30.79251]
[1778695212046,35.09,79504.76,1.7,-0.42051,0.00014,30.80089]
[1778695214912,35.09,79503.61,1.7,-0.42067,0.00014,30.80302]
[1778695219947,35.09,79505.13,1.7,-0.42046,0.00014,30.80023]
[1778695220372,35.09,79505.13,1.7,-0.42046,0.00014,30.80023]
[1778695225441,35.09,79504.37,1.7,-0.42056,0.00014,30.80158]
[1778695229506,35.09,79505.41,1.7,-0.42042,0.00014,30.79966]
[1778695231243,35.09,79507.36,1.7,-0.42014,0.00014,30.79605]
[1778695231636,35.09,79509.28,1.7,-0.41986,0.00014,30.78938]
[1778695232296,35.08,79509.31,1.7,-0.41986,0.00014,30.78932]
[1778695234192,35.08,79509.49,1.7,-0.41983,0.00014,30.78898]
[1778695244115,35.08,79509.06,1.7,-0.41989,0.00014,30.78968]
[1778695246959,35.08,79510.17,1.7,-0.41973,0.00014,30.7876]
[1778695246970,35.08,79510.17,1.7,-0.41973,0.00014,30.7876]
[1778695247136,35.08,79514.11,1.7,-0.41917,0.00014,30.7802]
[1778695247881,35.08,79514.11,1.7,-0.41917,0.00014,30.7802]
[1778695247931,35.08,79514.11,1.7,-0.41917,0.00014,30.7802]
[1778695248090,35.08,79514.11,1.7,-0.41917,0.00014,30.7802]
[1778695248949,35.08,79521.14,1.7,-0.41818,0.00014,30.76686]
[1778695249017,35.08,79521.14,1.7,-0.41818,0.00014,30.76686]
[1778695249121,35.08,79521.14,1.7,-0.41818,0.00014,30.76686]
[1778695249312,35.08,79526.58,1.7,-0.41741,0.00014,30.75641]
[1778695250325,35.08,79526.2,1.7,-0.41746,0.00014,30.75715]
[1778695251312,35.08,79525.76,1.7,-0.41753,0.00014,30.758]
[1778695252556,35.08,79527.18,1.7,-0.41733,0.00014,30.75526]
[1778695258213,35.08,79531.4,1.7,-0.41673,0.00014,30.74702]
[1778695258460,35.08,79531.4,1.7,-0.41673,0.00014,30.74702]
[1778695263248,35.08,79519.38,1.7,-0.41843,0.00014,30.7702]
[1778695268283,35.08,79519.99,1.7,-0.41834,0.00014,30.76906]
[1778695273513,35.08,79526.18,1.7,-0.41747,0.00014,30.7572]
[1778695277205,35.08,79529.68,1.7,-0.41697,0.00014,30.7504]
[1778695278355,35.08,79537.9,1.7,-0.41581,0.00014,30.73426]
[1778695283391,35.08,79537.99,1.7,-0.41579,0.00014,30.734]
[1778695288425,35.08,79539.1,1.7,-0.41563,0.00014,30.73173]
[1778695289797,35.08,79539.1,1.7,-0.41563,0.00014,30.73173]
[1778695289889,35.08,79539.1,1.7,-0.41563,0.00014,30.73173]
[1778695291307,35.08,79539.05,1.7,-0.41564,0.00014,30.73179]
[1778695291846,35.08,79541.62,1.7,-0.41528,0.00014,30.72668]
[1778695293556,35.07,79547.87,1.7,-0.41439,0.00014,30.71104]
[1778695295968,35.07,79547.77,1.7,-0.4144,0.00014,30.71122]
[1778695297967,35.07,79548.52,1.7,-0.41429,0.00014,30.70969]
[1778695301140,35.07,79549.57,1.7,-0.41414,0.00014,30.70755]
[1778695301568,35.07,79549.74,1.7,-0.41412,0.00014,30.70719]
[1778695302553,35.07,79551.22,1.7,-0.41391,0.00014,30.70419]
[1778695304978,35.07,79550.86,1.7,-0.41396,0.00014,30.70489]
[1778695310318,35.07,79551.91,1.7,-0.4138,0.00014,30.70263]
[1778695310462,35.07,79552.57,1.7,-0.41371,0.00014,30.70126]
[1778695311385,35.07,79555.55,1.7,-0.41329,0.00014,30.69515]
[1778695311392,35.07,79555.55,1.7,-0.41329,0.00014,30.69515]
[1778695311438,35.07,79555.55,1.7,-0.41329,0.00014,30.69515]
[1778695311792,35.07,79555.55,1.7,-0.41329,0.00014,30.69515]
[1778695311885,35.07,79555.55,1.7,-0.41329,0.00014,30.69515]
[1778695312236,35.07,79555.55,1.7,-0.41329,0.00014,30.69515]
[1778695312414,35.07,79561.98,1.7,-0.41238,0.00014,30.68188]
[1778695313450,35.07,79567.13,1.7,-0.41166,0.00014,30.67116]
[1778695313673,35.07,79567.13,1.7,-0.41166,0.00014,30.67116]
[1778695314848,35.07,79569.09,1.7,-0.41138,0.00014,30.66704]
[1778695315557,35.07,79568.75,1.7,-0.41143,0.00014,30.66774]
[1778695316471,35.07,79567.25,1.7,-0.41164,0.00014,30.67089]
[1778695319603,35.06,79556.6,1.7,-0.41313,0.00014,30.69282]
[1778695325015,35.06,79555.52,1.7,-0.41327,0.00014,30.69487]
[1778695326038,35.06,79555.59,1.7,-0.41326,0.00014,30.69466]
[1778695326212,35.06,79555.59,1.7,-0.41326,0.00014,30.69466]
[1778695326693,35.06,79542.42,1.7,-0.41512,0.00014,30.72132]
[1778695330214,35.05,79538.76,1.7,-0.41563,0.00014,30.72858]
[1778695331441,35.05,79535.36,1.7,-0.41611,0.00014,30.73528]
[1778695333742,35.05,79525.31,1.7,-0.41753,0.00014,30.75488]
[1778695334354,35.05,79525.31,1.7,-0.41753,0.00014,30.75488]
[1778695335476,35.05,79524.92,1.7,-0.41758,0.00014,30.75563]
[1778695336594,35.05,79525.04,1.7,-0.41757,0.00014,30.75541]
[1778695341798,35.05,79528.95,1.7,-0.41702,0.00014,30.74786]
[1778695343426,35.05,79527.92,1.7,-0.41716,0.00014,30.74987]
[1778695344182,35.05,79527.92,1.7,-0.41716,0.00014,30.74987]
[1778695344245,35.05,79527.92,1.7,-0.41716,0.00014,30.74987]
[1778695344417,35.05,79531.96,1.7,-0.41659,0.00014,30.742]
[1778695344530,35.05,79531.96,1.7,-0.41659,0.00014,30.742]
[1778695345245,35.05,79531.96,1.7,-0.41659,0.00014,30.742]
[1778695345335,35.05,79541.11,1.7,-0.4153,0.00014,30.72392]
[1778695345826,35.05,79550.0,1.7,-0.41405,0.00014,30.70603]
[1778695346890,35.05,79550.0,1.7,-0.41405,0.00014,30.70603]
[1778695349494,35.05,79550.94,1.7,-0.41391,0.00014,30.7041]
[1778695350562,35.05,79551.32,1.7,-0.41386,0.00014,30.70332]
[1778695350832,35.05,79551.32,1.7,-0.41386,0.00014,30.70332]
[1778695352104,35.05,79555.15,1.7,-0.41332,0.00014,30.69549]
[1778695357910,35.05,79560.33,1.7,-0.41257,0.00014,30.68151]
[1778695360341,35.05,79560.84,1.7,-0.41249,0.00014,30.68042]
[1778695362751,35.04,79560.74,1.7,-0.4125,0.00014,30.68053]
[1778695363809,35.04,79561.04,1.7,-0.41246,0.00014,30.67988]
[1778695363843,35.04,79561.04,1.7,-0.41246,0.00014,30.67988]
[1778695368988,35.04,79559.3,1.7,-0.41269,0.00014,30.68331]
[1778695376039,35.03,79558.66,1.7,-0.41277,0.00014,30.68445]
[1778695381075,35.03,79559.34,1.7,-0.41267,0.00014,30.68291]
[1778695381900,35.03,79559.34,1.7,-0.41267,0.00014,30.68291]
[1778695387117,35.03,79559.28,1.7,-0.41267,0.00014,30.68289]
[1778695388025,35.03,79559.28,1.7,-0.41267,0.00014,30.68289]
[1778695393219,35.02,79560.58,1.7,-0.41248,0.00014,30.68007]
[1778695393223,35.02,79560.58,1.7,-0.41248,0.00014,30.68007]
[1778695393789,35.02,79561.53,1.7,-0.41234,0.00014,30.67808]
[1778695394584,35.02,79564.7,1.7,-0.41189,0.00014,30.67144]
[1778695394600,35.02,79564.7,1.7,-0.41189,0.00014,30.67144]
[1778695394627,35.02,79564.7,1.7,-0.41189,0.00014,30.67144]
[1778695395158,35.02,79564.7,1.7,-0.41189,0.00014,30.67144]
[1778695395286,35.02,79554.6,1.7,-0.41332,0.00014,30.69232]
[1778695397204,35.02,79548.18,1.7,-0.41422,0.00014,30.70539]
[1778695402370,35.02,79547.31,1.7,-0.41434,0.00014,30.7071]
[1778695408265,35.02,79538.43,1.7,-0.41559,0.00014,30.72483]
[1778695408763,35.02,79538.43,1.7,-0.41559,0.00014,30.72483]
[1778695409136,35.02,79538.43,1.7,-0.41559,0.00014,30.72483]
[1778695410392,35.02,79536.59,1.7,-0.41585,0.00014,30.72848]
[1778695418228,35.02,79530.38,1.7,-0.41673,0.00014,30.73763]
[1778695419412,35.02,79533.37,1.7,-0.4163,0.00014,30.73176]
[1778695425028,35.02,79533.02,1.7,-0.41635,0.00014,30.73246]
[1778695426921,35.02,79534.27,1.7,-0.41618,0.00014,30.72999]
[1778695426924,35.02,79534.27,1.7,-0.41618,0.00014,30.72999]
[1778695428346,35.02,79531.49,1.7,-0.41657,0.00014,30.73546]
[1778695428408,35.02,79531.49,1.7,-0.41657,0.00014,30.73546]
[1778695431239,35.02,79527.16,1.7,-0.41718,0.00014,30.74393]
[1778695432884,35.02,79526.64,1.7,-0.41726,0.00014,30.74495]
[1778695432898,35.02,79526.64,1.7,-0.41726,0.00014,30.74495]
[1778695432958,35.02,79526.64,1.7,-0.41726,0.00014,30.74495]
[1778695433446,35.02,79519.39,1.7,-0.41828,0.00014,30.75893]
[1778695434731,35.02,79516.07,1.7,-0.41875,0.00014,30.76524]
[1778695439071,35.02,79518.78,1.7,-0.41837,0.00014,30.76008]
[1778695440453,35.02,79519.22,1.7,-0.41831,0.00014,30.75927]
[1778695440684,35.02,79519.11,1.7,-0.41832,0.00014,30.75946]
[1778695440800,35.02,79519.11,1.7,-0.41832,0.00014,30.75946]
[1778695441351,35.02,79519.11,1.7,-0.41832,0.00014,30.75946]
[1778695442022,35.02,79508.51,1.7,-0.41983,0.00014,30.77955]
[1778695443230,35.02,79508.51,1.7,-0.41983,0.00014,30.77955]
[1778695443438,35.02,79508.51,1.7,-0.41983,0.00014,30.77955]
[1778695443517,35.02,79509.17,1.7,-0.41973,0.00014,30.77833]
[1778695445249,35.02,79509.17,1.7,-0.41973,0.00014,30.77833]
[1778695450233,35.02,79509.79,1.7,-0.41965,0.00014,30.7773]
[1778695450709,35.02,79512.46,1.7,-0.41928,0.00014,30.77233]
[1778695455792,35.03,79519.98,1.7,-0.41822,0.00014,30.75811]
[1778695456353,35.03,79519.98,1.7,-0.41822,0.00014,30.75811]
[1778695457648,35.03,79524.57,1.7,-0.41757,0.00014,30.74931]
[1778695460582,35.03,79524.48,1.7,-0.41758,0.00014,30.74951]
[1778695461125,35.03,79524.48,1.7,-0.41758,0.00014,30.74951]
[1778695461221,35.03,79523.68,1.7,-0.4177,0.00014,30.75107]
[1778695462654,35.03,79515.16,1.7,-0.4189,0.00014,30.76734]
[1778695467599,35.02,79513.92,1.7,-0.41907,0.00014,30.76957]
[1778695468302,35.02,79513.92,1.7,-0.41907,0.00014,30.76957]
[1778695469245,35.02,79513.31,1.7,-0.41915,0.00014,30.77067]
[1778695469335,35.02,79513.31,1.7,-0.41915,0.00014,30.77067]
[1778695469498,35.02,79509.86,1.7,-0.41964,0.00014,30.77717]
[1778695470321,35.02,79509.86,1.7,-0.41964,0.00014,30.77717]
[1778695479774,35.02,79499.88,1.7,-0.42105,0.00014,30.7926]
[1778695481384,35.02,79499.88,1.7,-0.42105,0.00014,30.7926]
[1778695484224,35.02,79499.59,1.7,-0.42109,0.00014,30.79313]
[1778695485340,35.02,79500.05,1.7,-0.42103,0.00014,30.7923]
[1778695485986,35.02,79496.0,1.7,-0.4216,0.00014,30.79972]
[1778695487314,35.02,79494.34,1.7,-0.42184,0.00014,30.80274]
[1778695487376,35.02,79506.16,1.7,-0.42016,0.00014,30.78101]
[1778695487760,35.02,79506.16,1.7,-0.42016,0.00014,30.78101]
[1778695488085,35.02,79505.75,1.7,-0.42022,0.00014,30.78175]
[1778695494881,35.02,79506.15,1.7,-0.42017,0.00014,30.78107]
[1778695497437,35.03,79506.08,1.7,-0.42018,0.00014,30.78122]
[1778695498592,35.03,79509.26,1.7,-0.41973,0.00014,30.77529]
[1778695498786,35.03,79509.26,1.7,-0.41973,0.00014,30.77529]
[1778695501786,35.03,79505.48,1.7,-0.42027,0.00014,30.78239]
[1778695501990,35.03,79505.48,1.7,-0.42027,0.00014,30.78239]
[1778695503944,35.03,79514.68,1.7,-0.41896,0.00014,30.76511]
[1778695506252,35.03,79515.51,1.7,-0.41884,0.00014,30.76353]
[1778695512000,35.03,79512.46,1.7,-0.41927,0.00014,30.76928]
[1778695517035,35.02,79516.03,1.7,-0.41877,0.00014,30.76249]
[1778695518586,35.02,79518.21,1.7,-0.41846,0.00014,30.75834]
[1778695518627,35.02,79518.21,1.7,-0.41846,0.00014,30.75834]
[1778695524085,35.02,79517.73,1.7,-0.41853,0.00014,30.75926]
[1778695529120,35.02,79513.76,1.7,-0.41909,0.00014,30.76681]
[1778695534155,35.02,79514.56,1.7,-0.41897,0.00014,30.7622]
[1778695538893,35.02,79514.62,1.7,-0.41896,0.00014,30.76209]
[1778695539190,35.02,79517.87,1.7,-0.4185,0.00014,30.75591]
[1778695541771,35.03,79520.21,1.7,-0.41817,0.00014,30.75146]
[1778695547246,35.03,79522.22,1.7,-0.41789,0.00014,30.74773]
[1778695552281,35.03,79522.57,1.7,-0.41785,0.00014,30.74714]
[1778695554997,35.03,79522.64,1.7,-0.41784,0.00014,30.74704]
[1778695555135,35.03,79522.64,1.7,-0.41784,0.00014,30.74704]
[1778695555374,35.03,79522.64,1.7,-0.41784,0.00014,30.74704]
[1778695555386,35.03,79522.64,1.7,-0.41784,0.00014,30.74704]
[1778695557316,35.03,79534.46,1.7,-0.41617,0.00014,30.72405]
[1778695558309,35.03,79534.46,1.7,-0.41617,0.00014,30.72405]
[1778695563651,35.04,79533.54,1.7,-0.4163,0.00014,30.72588]
[1778695564213,35.04,79533.54,1.7,-0.4163,0.00014,30.72588]
[1778695564766,35.04,79538.79,1.7,-0.41556,0.00014,30.71551]
[1778695570336,35.04,79540.47,1.7,-0.41532,0.00014,30.71216]
[1778695576512,35.03,79540.85,1.7,-0.41527,0.00014,30.71139]
[1778695582512,35.03,79540.41,1.7,-0.41533,0.00014,30.71226]
[1778695587547,35.03,79541.7,1.7,-0.41515,0.00014,30.70967]
[1778695592582,35.03,79542.18,1.7,-0.41507,0.00014,30.7056]
[1778695595725,35.03,79541.59,1.7,-0.41516,0.00014,30.70677]
[1778695596560,35.03,79541.59,1.7,-0.41516,0.00014,30.70677]
[1778695596569,35.03,79541.59,1.7,-0.41516,0.00014,30.70677]
[1778695599709,35.03,79544.98,1.7,-0.41468,0.00014,30.69996]
[1778695601648,35.03,79552.68,1.7,-0.41359,0.00014,30.68433]
[1778695603223,35.03,79552.68,1.7,-0.41359,0.00014,30.68433]
[1778695604850,35.03,79552.19,1.7,-0.41366,0.00014,30.68531]
[1778695607378,35.03,79551.21,1.7,-0.41379,0.00014,30.68729]
[1778695612729,35.03,79554.18,1.7,-0.41337,0.00014,30.68117]
[1778695617764,35.03,79555.83,1.7,-0.41314,0.00014,30.67777]
[1778695622801,35.03,79557.78,1.7,-0.41286,0.00014,30.67375]
[1778695627836,35.03,79557.69,1.7,-0.41287,0.00014,30.67394]
[1778695633603,35.03,79564.52,1.7,-0.41191,0.00014,30.65976]
[1778695634409,35.03,79564.83,1.7,-0.41187,0.00014,30.65912]
[1778695636195,35.03,79564.82,1.7,-0.41187,0.00014,30.65917]
[1778695636725,35.03,79564.8,1.7,-0.41187,0.00014,30.65923]
[1778695638009,35.03,79564.55,1.7,-0.41191,0.00014,30.65975]
[1778695638035,35.03,79564.55,1.7,-0.41191,0.00014,30.65975]
[1778695638122,35.03,79564.55,1.7,-0.41191,0.00014,30.65975]
[1778695638730,35.03,79564.13,1.7,-0.41197,0.00014,30.66064]
[1778695639100,35.03,79564.13,1.7,-0.41197,0.00014,30.66064]
[1778695639105,35.03,79564.13,1.7,-0.41197,0.00014,30.66064]
[1778695639160,35.03,79550.9,1.7,-0.41384,0.00014,30.68792]
[1778695642263,35.03,79545.52,1.7,-0.4146,0.00014,30.69881]
[1778695642352,35.03,79545.52,1.7,-0.4146,0.00014,30.69881]
[1778695642486,35.03,79545.52,1.7,-0.4146,0.00014,30.69881]
[1778695642941,35.03,79553.35,1.7,-0.41349,0.00014,30.6829]
[1778695647977,35.03,79561.22,1.7,-0.41238,0.00014,30.66668]
[1778695649870,35.03,79566.24,1.7,-0.41167,0.00014,30.65619]
[1778695651802,35.03,79572.42,1.7,-0.41079,0.00014,30.64309]
[1778695656034,35.02,79564.76,1.7,-0.41185,0.00014,30.65589]
[1778695657972,35.02,79564.94,1.7,-0.41183,0.00014,30.65547]
[1778695658771,35.02,79562.61,1.7,-0.41215,0.00014,30.6603]
[1778695661837,35.02,79560.16,1.7,-0.4125,0.00014,30.66537]
[1778695662545,35.02,79560.16,1.7,-0.4125,0.00014,30.66537]
[1778695662948,35.02,79557.89,1.7,-0.41282,0.00014,30.67008]
[1778695665903,35.02,79549.63,1.7,-0.41398,0.00014,30.68699]
[1778695665907,35.02,79549.63,1.7,-0.41398,0.00014,30.68699]
[1778695666109,35.02,79549.63,1.7,-0.41398,0.00014,30.68699]
[1778695666169,35.02,79549.63,1.7,-0.41398,0.00014,30.68699]
[1778695666360,35.02,79549.63,1.7,-0.41398,0.00014,30.68699]
[1778695667111,35.02,79537.52,1.7,-0.4157,0.00014,30.7113]
[1778695669841,35.02,79536.87,1.7,-0.41579,0.00014,30.71258]
[1778695672233,35.02,79538.75,1.7,-0.41552,0.00014,30.70884]
[1778695677768,35.02,79542.98,1.7,-0.41492,0.00014,30.70033]
[1778695677772,35.02,79542.98,1.7,-0.41492,0.00014,30.70033]
[1778695681209,35.02,79531.3,1.7,-0.41657,0.00014,30.72348]
[1778695682616,35.02,79531.3,1.7,-0.41657,0.00014,30.72348]
[1778695682645,35.02,79531.3,1.7,-0.41657,0.00014,30.72348]
[1778695683626,35.02,79531.13,1.7,-0.41659,0.00014,30.72381]
[1778695686674,35.02,79535.75,1.7,-0.41594,0.00014,30.7147]
[1778695692286,35.01,79537.85,1.7,-0.41564,0.00014,30.71049]
[1778695694868,35.01,79538.91,1.7,-0.41549,0.00014,30.70838]
[1778695696173,35.01,79540.46,1.7,-0.41527,0.00014,30.70528]
[1778695701349,35.01,79547.0,1.7,-0.41434,0.00014,30.69208]
[1778695703317,35.01,79547.7,1.7,-0.41424,0.00014,30.69066]
[1778695703705,35.01,79547.7,1.7,-0.41424,0.00014,30.69066]
[1778695704375,35.01,79548.55,1.7,-0.41412,0.00014,30.68893]
[1778695710412,35.01,79552.51,1.7,-0.41356,0.00014,30.68083]
[1778695713468,35.01,79552.54,1.7,-0.41355,0.00014,30.67766]
[1778695717461,35.01,79563.1,1.7,-0.41205,0.00014,30.65577]
[1778695722496,35.0,79566.49,1.7,-0.41157,0.00014,30.64851]
[1778695722759,35.0,79566.49,1.7,-0.41157,0.00014,30.64851]
[1778695728538,35.0,79567.41,1.7,-0.41142,0.00014,30.64636]
[1778695731841,35.0,79566.59,1.7,-0.41153,0.00014,30.64797]
[1778695732073,35.0,79566.59,1.7,-0.41153,0.00014,30.64797]
[1778695737601,34.99,79560.81,1.7,-0.41234,0.00014,30.65987]
[1778695742636,34.99,79561.17,1.7,-0.41228,0.00014,30.65899]
[1778695747671,34.98,79558.88,1.7,-0.4126,0.00014,30.6636]
[1778695752706,34.98,79558.29,1.7,-0.41267,0.00014,30.66469]
[1778695757741,34.97,79566.68,1.7,-0.41148,0.00014,30.64701]
[1778695761890,34.97,79566.16,1.7,-0.41154,0.00014,30.64795]
[1778695767688,34.97,79569.47,1.7,-0.41106,0.00014,30.64081]
[1778695772846,34.96,79569.2,1.7,-0.41108,0.00014,30.63799]
[1778695774841,34.96,79569.0,1.7,-0.4111,0.00014,30.63837]
[1778695779895,34.95,79565.72,1.7,-0.41155,0.00014,30.64505]
[1778695784241,34.95,79566.42,1.7,-0.41145,0.00014,30.64345]
[1778695784820,34.94,79569.28,1.7,-0.41104,0.00014,30.63732]
[1778695785841,34.94,79569.86,1.7,-0.41096,0.00014,30.63609]
[1778695787319,34.94,79572.46,1.7,-0.41059,0.00014,30.63052]
[1778695787792,34.94,79572.46,1.7,-0.41059,0.00014,30.63052]
[1778695788333,34.94,79572.44,1.7,-0.41058,0.00014,30.63046]
[1778695790465,34.94,79571.27,1.7,-0.41075,0.00014,30.6329]
[1778695792387,34.94,79571.89,1.7,-0.41065,0.00014,30.63148]
[1778695793302,34.93,79571.82,1.7,-0.41066,0.00014,30.63153]
[1778695794357,34.93,79571.82,1.7,-0.41065,0.00014,30.63148]
[1778695794673,34.93,79571.82,1.7,-0.41065,0.00014,30.63148]
[1778695794841,34.93,79571.79,1.7,-0.41066,0.00014,30.63149]
[1778695802054,34.92,79569.1,1.7,-0.41102,0.00014,30.63689]
[1778695806175,34.92,79570.5,1.7,-0.41081,0.00014,30.63378]
[1778695807619,34.92,79570.58,1.7,-0.4108,0.00014,30.63356]
[1778695807841,34.92,79571.08,1.7,-0.41072,0.00014,30.6324]
[1778695807951,34.92,79571.08,1.7,-0.41072,0.00014,30.6324]
[1778695812319,34.91,79572.66,1.7,-0.41049,0.00014,30.62888]
[1778695812826,34.91,79572.66,1.7,-0.41049,0.00014,30.62888]
[1778695814154,34.91,79571.05,1.7,-0.41071,0.00014,30.63221]
[1778695820841,34.9,79572.55,1.7,-0.41048,0.00014,30.62872]
[1778695823329,34.9,79572.52,1.7,-0.41048,0.00014,30.62868]
[1778695830250,34.89,79572.46,1.7,-0.41047,0.00014,30.62836]
[1778695832531,34.89,79572.89,1.7,-0.4104,0.00014,30.62429]
[1778695838306,34.88,79572.46,1.7,-0.41043,0.00014,30.62482]
[1778695843341,34.87,79572.52,1.7,-0.41041,0.00014,30.62446]
[1778695845381,34.87,79572.55,1.7,-0.41041,0.00014,30.62434]
[1778695846752,34.87,79572.98,1.7,-0.41034,0.00014,30.62338]
[1778695850695,34.87,79574.42,1.7,-0.41014,0.00014,30.62026]
[1778695851750,34.86,79573.45,1.7,-0.41027,0.00014,30.62229]
[1778695855938,34.86,79573.94,1.7,-0.41019,0.00014,30.621]
[1778695856346,34.86,79573.94,1.7,-0.41019,0.00014,30.621]
[1778695860682,34.85,79573.37,1.7,-0.41026,0.00014,30.62204]
[1778695860694,34.85,79573.37,1.7,-0.41026,0.00014,30.62204]
[1778695866178,34.85,79570.44,1.7,-0.41066,0.00014,30.62805]
[1778695866868,34.85,79570.44,1.7,-0.41066,0.00014,30.62805]
[1778695866887,34.85,79570.44,1.7,-0.41066,0.00014,30.62805]
[1778695872546,34.84,79570.39,1.7,-0.41065,0.00014,30.62787]
[1778695875380,34.84,79570.39,1.7,-0.41065,0.00014,30.62787]
[1778695875953,34.84,79570.46,1.7,-0.41063,0.00014,30.6276]
[1778695876905,34.83,79571.79,1.7,-0.41044,0.00014,30.62471]
[1778695877841,34.83,79571.79,1.7,-0.41044,0.00014,30.62471]
[1778695887651,34.82,79577.92,1.7,-0.40955,0.00014,30.61104]
[1778695888623,34.82,79577.92,1.7,-0.40955,0.00014,30.61104]
[1778695889126,34.82,79578.46,1.7,-0.40947,0.00014,30.60992]
[1778695891629,34.83,79578.89,1.7,-0.40942,0.00014,30.60909]
[1778695891688,34.83,79578.89,1.7,-0.40941,0.00014,30.60603]
[1778695895783,34.83,79579.07,1.7,-0.40939,0.00014,30.60574]
[1778695895881,34.83,79578.86,1.7,-0.40943,0.00014,30.60622]
[1778695897491,34.83,79578.89,1.7,-0.40942,0.00014,30.6062]
[1778695897496,34.83,79578.89,1.7,-0.40942,0.00014,30.6062]
[1778695897519,34.83,79578.89,1.7,-0.40942,0.00014,30.6062]
[1778695902002,34.84,79579.92,1.7,-0.40929,0.00014,30.6042]
[1778695902756,34.84,79580.99,1.7,-0.40914,0.00014,30.6019]
[1778695908799,34.84,79581.58,1.7,-0.40907,0.00014,30.60078]
[1778695913833,34.85,79581.45,1.7,-0.40909,0.00014,30.60119]
[1778695915643,34.85,79582.14,1.7,-0.409,0.00014,30.59971]
[1778695920882,34.85,79582.95,1.7,-0.40889,0.00014,30.59809]
[1778695927016,34.85,79582.42,1.7,-0.40897,0.00014,30.59934]
[1778695932966,34.86,79580.46,1.7,-0.40926,0.00014,30.60378]
[1778695940018,34.86,79581.16,1.7,-0.40916,0.00014,30.60238]
[1778695945053,34.86,79580.84,1.7,-0.40921,0.00014,30.60317]
[1778695950088,34.87,79581.78,1.7,-0.40909,0.00014,30.6012]
[1778695955124,34.87,79581.62,1.7,-0.40911,0.00014,30.59853]
[1778695961278,34.87,79581.62,1.7,-0.40911,0.00014,30.59853]
[1778695962280,34.87,79583.68,1.7,-0.40882,0.00014,30.59414]
[1778695962850,34.87,79583.68,1.7,-0.40882,0.00014,30.59414]
[1778695964742,34.87,79585.18,1.7,-0.40861,0.00014,30.5909]
[1778695964855,34.87,79585.18,1.7,-0.40861,0.00014,30.5909]
[1778695964871,34.87,79585.18,1.7,-0.40861,0.00014,30.5909]
[1778695966224,34.87,79589.45,1.7,-0.40801,0.00014,30.58156]
[1778695968867,34.87,79590.62,1.7,-0.40784,0.00014,30.579]
[1778695970595,34.87,79590.88,1.7,-0.40781,0.00014,30.57847]
[1778695971232,34.87,79590.87,1.7,-0.40781,0.00014,30.57854]
[1778695971684,34.87,79590.87,1.7,-0.40781,0.00014,30.57854]
[1778695975392,34.88,79588.75,1.7,-0.40812,0.00014,30.58326]
[1778695976386,34.88,79588.34,1.7,-0.40818,0.00014,30.58423]
[1778695977136,34.88,79587.03,1.7,-0.40836,0.00014,30.58713]
[1778695977194,34.88,79587.03,1.7,-0.40836,0.00014,30.58713]
[1778695977340,34.88,79587.03,1.7,-0.40836,0.00014,30.58713]
[1778695977632,34.88,79587.03,1.7,-0.40836,0.00014,30.58713]
[1778695977686,34.88,79587.03,1.7,-0.40836,0.00014,30.58713]
[1778695977985,34.88,79587.03,1.7,-0.40836,0.00014,30.58713]
[1778695977711,34.88,79579.83,1.7,-0.40938,0.00014,30.60288]
[1778695978038,34.88,79579.83,1.7,-0.40938,0.00014,30.60288]
[1778695978290,34.88,79569.39,1.7,-0.41086,0.00014,30.6253]
[1778695979650,34.88,79569.39,1.7,-0.41086,0.00014,30.6253]
[1778695980571,34.88,79564.93,1.7,-0.4115,0.00014,30.6348]
[1778695981065,34.88,79563.77,1.7,-0.41166,0.00014,30.63726]
[1778695981467,34.88,79563.77,1.7,-0.41166,0.00014,30.63726]
[1778695983086,34.88,79563.3,1.7,-0.41173,0.00014,30.63827]
[1778695983492,34.88,79563.3,1.7,-0.41173,0.00014,30.63827]
[1778695983498,34.88,79563.3,1.7,-0.41173,0.00014,30.63827]
[1778695985593,34.88,79562.87,1.7,-0.41179,0.00014,30.63918]
[1778695986749,34.88,79564.66,1.7,-0.41154,0.00014,30.63543]
[1778695988206,34.88,79568.49,1.7,-0.411,0.00014,30.62734]
[1778695993401,34.88,79568.63,1.7,-0.41098,0.00014,30.62712]
[1778695998556,34.89,79568.52,1.7,-0.411,0.00014,30.62743]
[1778696001678,34.89,79562.44,1.7,-0.41187,0.00014,30.64033]
[1778696007499,34.89,79563.41,1.7,-0.41173,0.00014,30.63839]
[1778696007507,34.89,79563.41,1.7,-0.41173,0.00014,30.63839]
[1778696009196,34.89,79565.76,1.7,-0.4114,0.00014,30.63344]
[1778696009841,34.89,79565.76,1.7,-0.4114,0.00014,30.63344]
[1778696010371,34.89,79570.04,1.7,-0.41079,0.00014,30.62434]
[1778696011371,34.89,79572.03,1.7,-0.41051,0.00014,30.62007]
[1778696016564,34.88,79573.61,1.7,-0.41027,0.00014,30.6134]
[1778696019470,34.88,79573.26,1.7,-0.41032,0.00014,30.61409]
[1778696024620,34.88,79579.7,1.7,-0.4094,0.00014,30.60008]
[1778696029655,34.88,79579.5,1.7,-0.40943,0.00014,30.60053]
[1778696032840,34.88,79579.5,1.7,-0.40943,0.00014,30.60054]
[1778696032937,34.88,79579.5,1.7,-0.40943,0.00014,30.60054]
[1778696033017,34.88,79579.97,1.7,-0.40936,0.00014,30.59953]
[1778696033065,34.88,79579.97,1.7,-0.40936,0.00014,30.59953]
[1778696038718,34.88,79583.42,1.7,-0.40887,0.00014,30.59201]
[1778696043753,34.88,79580.98,1.7,-0.40922,0.00014,30.5973]
[1778696048788,34.88,79581.04,1.7,-0.40921,0.00014,30.59716]
[1778696053823,34.88,79581.38,1.7,-0.40916,0.00014,30.59641]
[1778696058858,34.88,79581.46,1.7,-0.40915,0.00014,30.59622]
[1778696063893,34.88,79581.48,1.7,-0.40914,0.00014,30.59618]
[1778696068928,34.88,79582.42,1.7,-0.40901,0.00014,30.59414]
[1778696073965,34.88,79582.75,1.7,-0.40896,0.00014,30.59032]
[1778696078999,34.88,79582.88,1.7,-0.40894,0.00014,30.59005]
[1778696084034,34.88,79582.41,1.7,-0.40901,0.00014,30.59108]
[1778696089069,34.88,79582.97,1.7,-0.40893,0.00014,30.58987]
[1778696094104,34.88,79584.16,1.7,-0.40876,0.00014,30.5873]
[1778696099139,34.88,79584.09,1.7,-0.40877,0.00014,30.58747]
[1778696104859,34.88,79588.42,1.7,-0.40816,0.00014,30.57799]
[1778696105030,34.88,79588.42,1.7,-0.40816,0.00014,30.57799]
[1778696105082,34.88,79588.42,1.7,-0.40816,0.00014,30.57799]
[1778696109821,34.88,79596.79,1.7,-0.40698,0.00014,30.55949]
[1778696109832,34.88,79596.79,1.7,-0.40698,0.00014,30.55949]
[1778696109894,34.88,79597.06,1.7,-0.40694,0.00014,30.55892]
[1778696110300,34.88,79597.06,1.7,-0.40694,0.00014,30.55892]
[1778696111789,34.88,79598.25,1.7,-0.40678,0.00014,30.55629]
[1778696113346,34.88,79605.39,1.7,-0.40577,0.00014,30.54022]
[1778696113645,34.88,79605.39,1.7,-0.40577,0.00014,30.54022]
[1778696114333,34.89,79605.64,1.7,-0.40574,0.00014,30.53968]
[1778696116402,34.89,79605.81,1.7,-0.40571,0.00014,30.53931]
[1778696119632,34.89,79604.29,1.7,-0.40593,0.00014,30.54279]
[1778696120242,34.89,79603.9,1.7,-0.40599,0.00014,30.5437]
[1778696124070,34.89,79603.24,1.7,-0.40608,0.00014,30.54522]
[1778696132418,34.89,79608.44,1.7,-0.40534,0.00014,30.5304]
[1778696137453,34.89,79609.85,1.7,-0.40515,0.00014,30.52721]
[1778696142488,34.89,79606.05,1.7,-0.40569,0.00014,30.5359]
[1778696147523,34.89,79605.69,1.7,-0.40574,0.00014,30.53677]
[1778696152617,34.89,79605.76,1.7,-0.40573,0.00014,30.53664]
[1778696152650,34.89,79604.4,1.7,-0.40593,0.00014,30.53978]
[1778696153681,34.89,79604.4,1.7,-0.40593,0.00014,30.53978]
[1778696153693,34.89,79604.4,1.7,-0.40593,0.00014,30.53978]
[1778696153795,34.89,79596.52,1.7,-0.40704,0.00014,30.55745]
[1778696155777,34.89,79591.94,1.7,-0.40768,0.00014,30.56763]
[1778696158623,34.9,79593.08,1.7,-0.40753,0.00014,30.56518]
[1778696164642,34.9,79592.61,1.7,-0.40761,0.00014,30.56647]
[1778696169677,34.91,79594.57,1.7,-0.40734,0.00014,30.56232]
[1778696179747,34.92,79594.44,1.7,-0.40738,0.00014,30.56301]
[1778696184782,34.92,79594.4,1.7,-0.4074,0.00014,30.56331]
[1778696189817,34.93,79594.4,1.7,-0.40741,0.00014,30.56353]
[1778696194852,34.93,79594.46,1.7,-0.40741,0.00014,30.5605]
[1778696199887,34.94,79594.53,1.7,-0.40741,0.00014,30.56057]
[1778696204922,34.94,79594.73,1.7,-0.40739,0.00014,30.56035]
[1778696209957,34.95,79594.57,1.7,-0.40743,0.00014,30.56093]
[1778696217006,34.96,79594.42,1.7,-0.40746,0.00014,30.56158]
[1778696222044,34.96,79595.34,1.7,-0.40735,0.00014,30.55977]
[1778696223051,34.96,79587.9,1.7,-0.4084,0.00014,30.5762]
[1778696228086,34.96,79581.04,1.7,-0.40935,0.00014,30.59085]
[1778696233121,34.95,79581.97,1.7,-0.4092,0.00014,30.58855]
[1778696237462,34.95,79581.86,1.7,-0.40921,0.00014,30.58868]
[1778696237627,34.95,79581.86,1.7,-0.40921,0.00014,30.58868]
[1778696237639,34.95,79581.86,1.7,-0.40921,0.00014,30.58868]
[1778696237676,34.95,79581.86,1.7,-0.40921,0.00014,30.58868]
[1778696237841,34.95,79581.86,1.7,-0.40921,0.00014,30.58868]
[1778696237879,34.95,79581.86,1.7,-0.40921,0.00014,30.58868]
[1778696238156,34.94,79573.23,1.7,-0.41043,0.00014,30.60713]
[1778696238311,34.94,79573.23,1.7,-0.41043,0.00014,30.60713]
[1778696238396,34.94,79573.23,1.7,-0.41043,0.00014,30.60713]
[1778696238483,34.94,79573.23,1.7,-0.41043,0.00014,30.60713]
[1778696238485,34.94,79573.23,1.7,-0.41043,0.00014,30.60713]
[1778696238525,34.94,79573.23,1.7,-0.41043,0.00014,30.60713]
[1778696238543,34.94,79573.23,1.7,-0.41043,0.00014,30.60713]
[1778696238817,34.94,79573.23,1.7,-0.41043,0.00014,30.60713]
[1778696239163,34.94,79562.22,1.7,-0.41198,0.00014,30.63041]
[1778696239577,34.94,79562.22,1.7,-0.41198,0.00014,30.63041]
[1778696240156,34.94,79562.22,1.7,-0.41198,0.00014,30.63041]
[1778696240279,34.94,79559.42,1.7,-0.41238,0.00014,30.63626]
[1778696241294,34.94,79554.45,1.7,-0.41308,0.00014,30.64656]
[1778696241887,34.94,79554.45,1.7,-0.41308,0.00014,30.64656]
[1778696242159,34.94,79554.45,1.7,-0.41308,0.00014,30.64656]
[1778696242541,34.94,79548.65,1.7,-0.41391,0.00014,30.65845]
[1778696242714,34.94,79548.65,1.7,-0.41391,0.00014,30.65845]
[1778696243137,34.94,79548.65,1.7,-0.41391,0.00014,30.65845]
[1778696243152,34.94,79548.65,1.7,-0.41391,0.00014,30.65845]
[1778696244289,34.94,79542.3,1.7,-0.41481,0.00014,30.67134]
[1778696244602,34.94,79542.3,1.7,-0.41481,0.00014,30.67134]
[1778696244693,34.94,79542.3,1.7,-0.41481,0.00014,30.67134]
[1778696250241,34.95,79542.82,1.7,-0.41474,0.00014,30.67034]
[1778696250327,34.95,79542.82,1.7,-0.41474,0.00014,30.67034]
[1778696252984,34.95,79538.5,1.7,-0.41534,0.00014,30.67594]
[1778696256283,34.95,79536.77,1.7,-0.41559,0.00014,30.67944]
[1778696259537,34.95,79536.77,1.7,-0.41559,0.00014,30.67944]
[1778696265201,34.95,79540.46,1.7,-0.41507,0.00014,30.67214]
[1778696266083,34.95,79540.09,1.7,-0.41513,0.00014,30.67289]
[1778696266353,34.95,79555.12,1.7,-0.413,0.00014,30.64231]
[1778696267831,34.95,79555.12,1.7,-0.413,0.00014,30.64231]
[1778696269783,34.95,79556.31,1.7,-0.41283,0.00014,30.63985]
[1778696269794,34.95,79556.31,1.7,-0.41283,0.00014,30.63985]
[1778696269812,34.95,79556.31,1.7,-0.41283,0.00014,30.63985]
[1778696275416,34.95,79562.34,1.7,-0.41198,0.00014,30.62735]
[1778696280451,34.95,79564.4,1.7,-0.41168,0.00014,30.62301]
[1778696283226,34.95,79565.96,1.7,-0.41146,0.00014,30.61972]
[1778696283494,34.95,79566.98,1.7,-0.41132,0.00014,30.61756]
[1778696283604,34.95,79566.98,1.7,-0.41132,0.00014,30.61756]
[1778696289515,34.95,79556.09,1.7,-0.41286,0.00014,30.64036]
[1778696294550,34.95,79555.11,1.7,-0.413,0.00014,30.64243]
[1778696299585,34.95,79555.08,1.7,-0.41301,0.00014,30.64255]
[1778696305627,34.96,79555.56,1.7,-0.41295,0.00014,30.64162]
[1778696310662,34.96,79555.63,1.7,-0.41294,0.00014,30.64154]
[1778696315699,34.96,79555.67,1.7,-0.41293,0.00014,30.63841]
[1778696317271,34.96,79555.67,1.7,-0.41293,0.00014,30.63841]
[1778696320765,34.96,79555.6,1.7,-0.41294,0.00014,30.63861]
[1778696320770,34.96,79555.6,1.7,-0.41294,0.00014,30.63861]
[1778696321661,34.96,79555.94,1.7,-0.4129,0.00014,30.63793]
[1778696322326,34.96,79555.94,1.7,-0.4129,0.00014,30.63793]
[1778696322548,34.96,79563.13,1.7,-0.41188,0.00014,30.62297]
[1778696322576,34.96,79563.13,1.7,-0.41188,0.00014,30.62297]
[1778696322822,34.96,79563.13,1.7,-0.41188,0.00014,30.62297]
[1778696323498,34.96,79568.13,1.7,-0.41117,0.00014,30.6124]
[1778696323731,34.96,79568.13,1.7,-0.41117,0.00014,30.6124]
[1778696328790,34.95,79571.01,1.7,-0.41075,0.00014,30.60605]
[1778696331315,34.95,79571.03,1.7,-0.41074,0.00014,30.60596]
[1778696331841,34.95,79571.07,1.7,-0.41074,0.00014,30.60584]
[1778696333035,34.95,79574.46,1.7,-0.41025,0.00014,30.59856]
[1778696338860,34.95,79579.76,1.7,-0.4095,0.00014,30.58701]
[1778696339884,34.95,79579.76,1.7,-0.4095,0.00014,30.58701]
[1778696339974,34.95,79579.12,1.7,-0.40959,0.00014,30.58838]
[1778696341787,34.95,79580.36,1.7,-0.40941,0.00014,30.58569]
[1778696346916,34.94,79583.81,1.7,-0.40892,0.00014,30.57817]
[1778696351884,34.94,79583.95,1.7,-0.4089,0.00014,30.57785]
[1778696351996,34.94,79583.95,1.7,-0.4089,0.00014,30.57785]
[1778696352124,34.94,79583.95,1.7,-0.4089,0.00014,30.57785]
[1778696352223,34.94,79583.95,1.7,-0.4089,0.00014,30.57785]
[1778696353266,34.94,79584.89,1.7,-0.40877,0.00014,30.57578]
[1778696354716,34.94,79591.09,1.7,-0.40789,0.00014,30.56218]
[1778696355296,34.94,79591.09,1.7,-0.40789,0.00014,30.56218]
[1778696357112,34.94,79591.62,1.7,-0.40781,0.00014,30.56101]
[1778696357123,34.94,79591.62,1.7,-0.40781,0.00014,30.56101]
[1778696357162,34.94,79592.11,1.7,-0.40775,0.00014,30.55993]
[1778696357658,34.94,79592.11,1.7,-0.40775,0.00014,30.55993]
[1778696358308,34.94,79592.11,1.7,-0.40775,0.00014,30.55993]
[1778696368064,34.95,79595.31,1.7,-0.40731,0.00014,30.55316]
[1778696370221,34.95,79595.74,1.7,-0.40725,0.00014,30.55224]
[1778696376120,34.96,79598.56,1.7,-0.40686,0.00014,30.54303]
[1778696381156,34.96,79600.18,1.7,-0.40663,0.00014,30.53952]
[1778696384678,34.96,79601.72,1.7,-0.40642,0.00014,30.53613]
[1778696386299,34.96,79602.0,1.7,-0.40638,0.00014,30.53551]
[1778696386374,34.96,79602.0,1.7,-0.40638,0.00014,30.53551]
[1778696392233,34.96,79608.21,1.7,-0.40551,0.00014,30.52155]
[1778696395255,34.96,79609.04,1.7,-0.40539,0.00014,30.51967]
[1778696395389,34.96,79609.04,1.7,-0.40539,0.00014,30.51967]
[1778696395509,34.96,79610.69,1.7,-0.40516,0.00014,30.51592]
[1778696395608,34.96,79610.69,1.7,-0.40516,0.00014,30.51592]
[1778696395629,34.96,79610.69,1.7,-0.40516,0.00014,30.51592]
[1778696395818,34.96,79610.69,1.7,-0.40516,0.00014,30.51592]
[1778696396029,34.96,79610.69,1.7,-0.40516,0.00014,30.51592]
[1778696396094,34.96,79610.69,1.7,-0.40516,0.00014,30.51592]
[1778696396122,34.96,79610.69,1.7,-0.40516,0.00014,30.51592]
[1778696396168,34.96,79610.69,1.7,-0.40516,0.00014,30.51592]
[1778696396371,34.96,79610.69,1.7,-0.40516,0.00014,30.51592]
[1778696396403,34.96,79663.87,1.7,-0.39769,0.00014,30.38936]
[1778696396632,34.96,79663.87,1.7,-0.39769,0.00014,30.38936]
[1778696396648,34.96,79663.87,1.7,-0.39769,0.00014,30.38936]
[1778696396699,34.96,79663.87,1.7,-0.39769,0.00014,30.38936]
[1778696396733,34.96,79663.87,1.7,-0.39769,0.00014,30.38936]
[1778696396924,34.96,79663.87,1.7,-0.39769,0.00014,30.38936]
[1778696396952,34.96,79663.87,1.7,-0.39769,0.00014,30.38936]
[1778696397098,34.96,79663.87,1.7,-0.39769,0.00014,30.38936]
[1778696397228,34.96,79663.87,1.7,-0.39769,0.00014,30.38936]
[1778696397382,34.96,79691.45,1.7,-0.39383,0.00014,30.31956]
[1778696397552,34.96,79691.45,1.7,-0.39383,0.00014,30.31956]
[1778696397588,34.96,79691.45,1.7,-0.39383,0.00014,30.31956]
[1778696398294,34.96,79695.89,1.7,-0.39322,0.00014,30.30809]
[1778696398746,34.96,79695.89,1.7,-0.39322,0.00014,30.30809]
[1778696400796,34.96,79695.34,1.7,-0.3933,0.00014,30.30962]
[1778696401427,34.96,79695.34,1.7,-0.3933,0.00014,30.30962]
[1778696402322,34.97,79695.48,1.7,-0.39328,0.00014,30.30932]
[1778696407357,34.97,79696.85,1.7,-0.39309,0.00014,30.30584]
[1778696409849,34.97,79697.3,1.7,-0.39303,0.00014,30.3047]
[1778696409855,34.97,79697.3,1.7,-0.39303,0.00014,30.3047]
[1778696410679,34.97,79694.66,1.7,-0.3934,0.00014,30.31158]
[1778696412344,34.97,79695.54,1.7,-0.39328,0.00014,30.30929]
[1778696412398,34.97,79695.54,1.7,-0.39328,0.00014,30.30929]
[1778696412428,34.97,79695.54,1.7,-0.39328,0.00014,30.30929]
[1778696412444,34.97,79699.17,1.7,-0.39277,0.00014,30.29983]
[1778696414286,34.97,79702.71,1.7,-0.39227,0.00014,30.29049]
[1778696415512,34.96,79703.68,1.7,-0.39213,0.00014,30.28781]
[1778696416895,34.96,79703.45,1.7,-0.39216,0.00014,30.28835]
[1778696418626,34.96,79705.92,1.7,-0.39181,0.00014,30.28172]
[1778696419260,34.96,79705.92,1.7,-0.39181,0.00014,30.28172]
[1778696419966,34.96,79706.54,1.7,-0.39172,0.00014,30.28003]
[1778696426269,34.95,79709.82,1.7,-0.39125,0.00014,30.27108]
[1778696427888,34.95,79711.38,1.7,-0.39103,0.00014,30.26678]
[1778696428230,34.95,79711.38,1.7,-0.39103,0.00014,30.26678]
[1778696428410,34.95,79711.38,1.7,-0.39103,0.00014,30.26678]
[1778696428300,34.95,79712.57,1.7,-0.39086,0.00014,30.26357]
[1778696429590,34.95,79705.62,1.7,-0.39183,0.00014,30.28199]
[1778696430630,34.95,79698.98,1.7,-0.39275,0.00014,30.29933]
[1778696432966,34.95,79699.36,1.7,-0.39268,0.00014,30.29508]
[1778696437092,34.94,79706.83,1.7,-0.39163,0.00014,30.27528]
[1778696441434,34.94,79711.32,1.7,-0.391,0.00014,30.26315]
[1778696442121,34.94,79710.25,1.7,-0.39115,0.00014,30.266]
[1778696445040,34.94,79707.58,1.7,-0.39151,0.00014,30.27296]
[1778696445379,34.94,79707.58,1.7,-0.39151,0.00014,30.27296]
[1778696447570,34.94,79707.5,1.7,-0.39152,0.00014,30.27306]
[1778696447751,34.94,79707.5,1.7,-0.39152,0.00014,30.27306]
[1778696447779,34.94,79707.5,1.7,-0.39152,0.00014,30.27306]
[1778696447834,34.94,79708.64,1.7,-0.39136,0.00014,30.27]
[1778696448795,34.94,79708.64,1.7,-0.39136,0.00014,30.27]
[1778696449148,34.94,79708.64,1.7,-0.39136,0.00014,30.27]
[1778696449208,34.94,79708.64,1.7,-0.39136,0.00014,30.27]
[1778696449302,34.94,79723.62,1.7,-0.38927,0.00014,30.2298]
[1778696451112,34.94,79723.49,1.7,-0.38929,0.00014,30.23015]
[1778696452510,34.94,79724.54,1.7,-0.38915,0.00014,30.2274]
[1778696456880,34.94,79730.12,1.7,-0.38838,0.00014,30.21236]
[1778696462604,34.94,79729.53,1.7,-0.38846,0.00014,30.21412]
[1778696462742,34.94,79729.53,1.7,-0.38846,0.00014,30.21412]
[1778696462825,34.94,79729.53,1.7,-0.38846,0.00014,30.21412]
[1778696462858,34.94,79729.53,1.7,-0.38846,0.00014,30.21412]
[1778696463055,34.94,79729.53,1.7,-0.38846,0.00014,30.21412]
[1778696463135,34.94,79729.53,1.7,-0.38846,0.00014,30.21412]
[1778696463200,34.94,79729.53,1.7,-0.38846,0.00014,30.21412]
[1778696463336,34.94,79729.53,1.7,-0.38846,0.00014,30.21412]
[1778696463396,34.94,79729.53,1.7,-0.38846,0.00014,30.21412]
[1778696463426,34.94,79739.45,1.7,-0.38709,0.00014,30.18689]
[1778696463831,34.94,79739.45,1.7,-0.38709,0.00014,30.18689]
[1778696463887,34.94,79739.45,1.7,-0.38709,0.00014,30.18689]
[1778696464225,34.94,79739.45,1.7,-0.38709,0.00014,30.18689]
[1778696464252,34.94,79739.45,1.7,-0.38709,0.00014,30.18689]
[1778696464285,34.94,79761.39,1.7,-0.38404,0.00014,30.12533]
[1778696464963,34.94,79761.39,1.7,-0.38404,0.00014,30.12533]
[1778696465304,34.94,79768.66,1.7,-0.38304,0.00014,30.1046]
[1778696466366,34.94,79768.66,1.7,-0.38304,0.00014,30.1046]
[1778696466635,34.94,79769.06,1.7,-0.38298,0.00014,30.10354]
[1778696468986,34.95,79763.4,1.7,-0.38377,0.00014,30.11981]
[1778696469000,34.95,79763.4,1.7,-0.38377,0.00014,30.11981]
[1778696469034,34.95,79763.4,1.7,-0.38377,0.00014,30.11981]
[1778696471846,34.95,79757.51,1.7,-0.38459,0.00014,30.13669]
[1778696472239,34.95,79757.51,1.7,-0.38459,0.00014,30.13669]
[1778696474505,34.95,79755.8,1.7,-0.38483,0.00014,30.1416]
[1778696475296,34.95,79755.55,1.7,-0.38487,0.00014,30.14238]
[1778696476774,34.95,79755.0,1.7,-0.38495,0.00014,30.14399]
[1778696477572,34.95,79754.99,1.7,-0.38495,0.00014,30.14402]
[1778696478209,34.95,79754.99,1.7,-0.38495,0.00014,30.14402]
[1778696478413,34.95,79754.99,1.7,-0.38495,0.00014,30.14402]
[1778696479248,34.95,79756.78,1.7,-0.38471,0.00014,30.13903]
[1778696485034,34.95,79759.32,1.7,-0.38436,0.00014,30.13201]
[1778696485841,34.96,79760.41,1.7,-0.38421,0.00014,30.12899]
[1778696490433,34.96,79770.0,1.7,-0.38289,0.00014,30.10173]
[1778696496000,34.96,79766.33,1.7,-0.38341,0.00014,30.1095]
[1778696497166,34.96,79766.33,1.7,-0.38341,0.00014,30.1095]
[1778696497201,34.96,79766.33,1.7,-0.38341,0.00014,30.1095]
[1778696498285,34.96,79766.3,1.7,-0.38341,0.00014,30.10963]
[1778696498509,34.96,79766.3,1.7,-0.38341,0.00014,30.10963]
[1778696499281,34.96,79761.95,1.7,-0.38402,0.00014,30.12208]
[1778696502695,34.97,79761.58,1.7,-0.38408,0.00014,30.12328]
[1778696506239,34.97,79759.91,1.7,-0.38431,0.00014,30.12811]
[1778696508576,34.97,79761.1,1.7,-0.38415,0.00014,30.12479]
[1778696510585,34.97,79760.36,1.7,-0.38425,0.00014,30.12695]
[1778696512022,34.97,79761.6,1.7,-0.38408,0.00014,30.12349]
[1778696512053,34.97,79761.6,1.7,-0.38408,0.00014,30.12349]
[1778696512529,34.97,79761.6,1.7,-0.38408,0.00014,30.12349]
[1778696512841,34.97,79763.07,1.7,-0.38388,0.00014,30.11934]
[1778696513127,34.97,79771.03,1.7,-0.38278,0.00014,30.09659]
[1778696513916,34.97,79771.03,1.7,-0.38278,0.00014,30.09659]
[1778696514105,34.97,79771.03,1.7,-0.38278,0.00014,30.09659]
[1778696515319,34.97,79774.13,1.7,-0.38235,0.00014,30.0877]
[1778696515504,34.97,79774.13,1.7,-0.38235,0.00014,30.0877]
[1778696515559,34.97,79766.52,1.7,-0.38341,0.00014,30.10963]
[1778696517302,34.97,79763.6,1.7,-0.38382,0.00014,30.118]
[1778696517764,34.97,79763.83,1.7,-0.38379,0.00014,30.11737]
[1778696517825,34.97,79763.83,1.7,-0.38379,0.00014,30.11737]
[1778696523197,34.98,79756.77,1.7,-0.38477,0.00014,30.13754]
[1778696523716,34.98,79756.77,1.7,-0.38477,0.00014,30.13754]
[1778696523801,34.98,79756.77,1.7,-0.38477,0.00014,30.13754]
[1778696524140,34.98,79756.77,1.7,-0.38477,0.00014,30.13754]
[1778696526500,34.98,79750.77,1.7,-0.3856,0.00014,30.15445]
[1778696530882,34.98,79751.41,1.7,-0.38552,0.00014,30.15273]
[1778696533473,34.98,79751.93,1.7,-0.38545,0.00014,30.15131]
[1778696533489,34.98,79751.93,1.7,-0.38545,0.00014,30.15131]
[1778696538193,34.98,79747.78,1.7,-0.38603,0.00014,30.163]
[1778696541702,34.98,79748.64,1.7,-0.38591,0.00014,30.16067]
[1778696545352,34.98,79736.68,1.7,-0.38757,0.00014,30.19386]
[1778696546120,34.98,79736.68,1.7,-0.38757,0.00014,30.19386]
[1778696546974,34.98,79734.58,1.7,-0.38786,0.00014,30.19963]
[1778696552401,34.98,79720.43,1.7,-0.38982,0.00014,30.23494]
[1778696557436,34.98,79720.08,1.7,-0.38987,0.00014,30.23578]
[1778696562471,34.98,79719.24,1.7,-0.38997,0.00014,30.23783]
[1778696564070,34.98,79714.69,1.7,-0.39061,0.00014,30.24997]
[1778696564179,34.98,79714.69,1.7,-0.39061,0.00014,30.24997]
[1778696565838,34.98,79710.56,1.7,-0.39118,0.00014,30.26086]
[1778696565881,34.98,79710.56,1.7,-0.39118,0.00014,30.26086]
[1778696566318,34.98,79710.56,1.7,-0.39118,0.00014,30.26086]
[1778696566500,34.97,79705.22,1.7,-0.39192,0.00014,30.27493]
[1778696566681,34.97,79705.22,1.7,-0.39192,0.00014,30.27493]
[1778696567307,34.97,79705.22,1.7,-0.39192,0.00014,30.27493]
[1778696568606,34.97,79700.37,1.7,-0.39259,0.00014,30.2876]
[1778696575089,34.97,79699.93,1.7,-0.39263,0.00014,30.28834]
[1778696575363,34.97,79699.93,1.7,-0.39263,0.00014,30.28834]
[1778696576323,34.96,79702.05,1.7,-0.39234,0.00014,30.28273]
[1778696578710,34.96,79708.9,1.7,-0.39137,0.00014,30.26451]
[1778696581718,34.96,79711.83,1.7,-0.39096,0.00014,30.2566]
[1778696586319,34.96,79715.66,1.7,-0.39042,0.00014,30.24623]
[1778696586326,34.96,79715.66,1.7,-0.39042,0.00014,30.24623]
[1778696586498,34.96,79715.66,1.7,-0.39042,0.00014,30.24623]
[1778696586640,34.96,79720.73,1.7,-0.38971,0.00014,30.23258]
[1778696589661,34.96,79730.64,1.7,-0.38834,0.00014,30.2058]
[1778696590875,34.96,79731.51,1.7,-0.38822,0.00014,30.20347]
[1778696592699,34.96,79735.36,1.7,-0.38768,0.00014,30.19296]
[1778696593866,34.96,79736.25,1.7,-0.38756,0.00014,30.1905]
[1778696594821,34.96,79736.38,1.7,-0.38754,0.00014,30.19012]
[1778696595032,34.96,79736.38,1.7,-0.38754,0.00014,30.19012]
[1778696597041,34.96,79740.18,1.7,-0.38701,0.00014,30.17961]
[1778696598126,34.96,79740.48,1.7,-0.38697,0.00014,30.17877]
[1778696598226,34.96,79730.12,1.7,-0.38841,0.00014,30.20727]
[1778696601746,34.96,79722.24,1.7,-0.38951,0.00014,30.22882]
[1778696603778,34.96,79722.27,1.7,-0.38951,0.00014,30.2288]
[1778696608798,34.97,79722.5,1.7,-0.3895,0.00014,30.22851]
[1778696612014,34.97,79722.66,1.7,-0.38948,0.00014,30.22817]
[1778696617858,34.97,79723.89,1.7,-0.38929,0.00014,30.22154]
[1778696622893,34.97,79728.16,1.7,-0.38869,0.00014,30.20988]
[1778696628935,34.97,79730.56,1.7,-0.38836,0.00014,30.20331]
[1778696632685,34.97,79730.55,1.7,-0.38836,0.00014,30.20333]
[1778696634521,34.97,79733.79,1.7,-0.38791,0.00014,30.19446]
[1778696635056,34.97,79736.07,1.7,-0.38759,0.00014,30.1882]
[1778696635071,34.97,79736.07,1.7,-0.38759,0.00014,30.1882]
[1778696635127,34.97,79736.07,1.7,-0.38759,0.00014,30.1882]
[1778696636201,34.97,79736.61,1.7,-0.38752,0.00014,30.18672]
[1778696636276,34.97,79736.61,1.7,-0.38752,0.00014,30.18672]
[1778696636689,34.97,79736.61,1.7,-0.38752,0.00014,30.18672]
[1778696636614,34.97,79749.02,1.7,-0.38579,0.00014,30.1523]
[1778696641983,34.97,79750.82,1.7,-0.38555,0.00014,30.14738]
[1778696644329,34.97,79745.81,1.7,-0.38625,0.00014,30.16145]
[1778696644334,34.97,79745.81,1.7,-0.38625,0.00014,30.16145]
[1778696646268,34.97,79743.98,1.7,-0.3865,0.00014,30.16659]
[1778696648534,34.97,79745.23,1.7,-0.38633,0.00014,30.16315]
[1778696654386,34.97,79745.9,1.7,-0.38624,0.00014,30.16139]
[1778696654495,34.97,79745.9,1.7,-0.38624,0.00014,30.16139]
[1778696654847,34.97,79746.48,1.7,-0.38616,0.00014,30.15982]
[1778696660155,34.97,79745.88,1.7,-0.38625,0.00014,30.16162]
[1778696665190,34.98,79745.92,1.7,-0.38625,0.00014,30.16161]
[1778696670225,34.98,79747.4,1.7,-0.38605,0.00014,30.15759]
[1778696674425,34.98,79746.8,1.7,-0.38613,0.00014,30.15619]
[1778696677382,34.98,79746.83,1.7,-0.38613,0.00014,30.15615]
[1778696678339,34.98,79746.94,1.7,-0.38611,0.00014,30.15589]
[1778696680407,34.98,79747.98,1.7,-0.38597,0.00014,30.15303]
[1778696682372,34.98,79748.65,1.7,-0.38588,0.00014,30.15121]
[1778696683700,34.98,79748.66,1.7,-0.38588,0.00014,30.15121]
[1778696684349,34.98,79749.09,1.7,-0.38582,0.00014,30.15003]
[1778696690365,34.99,79745.48,1.7,-0.38633,0.00014,30.16026]
[1778696695400,34.99,79746.03,1.7,-0.38626,0.00014,30.15882]
[1778696697971,34.99,79746.52,1.7,-0.38619,0.00014,30.1575]
[1778696698391,34.99,79746.52,1.7,-0.38619,0.00014,30.1575]
[1778696699374,34.99,79745.78,1.7,-0.38629,0.00014,30.15958]
[1778696700409,34.99,79747.56,1.7,-0.38605,0.00014,30.15464]
[1778696705474,34.99,79750.85,1.7,-0.3856,0.00014,30.1456]
[1778696710509,34.99,79756.71,1.7,-0.38479,0.00014,30.12928]
[1778696715544,34.99,79757.53,1.7,-0.38469,0.00014,30.12713]
[1778696720579,35.0,79757.29,1.7,-0.38473,0.00014,30.12794]
[1778696725614,35.0,79756.94,1.7,-0.38478,0.00014,30.12905]
[1778696730649,35.0,79760.59,1.7,-0.38428,0.00014,30.11883]
[1778696735687,35.0,79757.9,1.7,-0.38465,0.00014,30.12339]
[1778696737607,35.0,79757.99,1.7,-0.38463,0.00014,30.12316]
[1778696741234,35.0,79752.22,1.7,-0.38544,0.00014,30.13946]
[1778696746764,35.0,79747.3,1.7,-0.38612,0.00014,30.15323]
[1778696747335,35.0,79747.3,1.7,-0.38612,0.00014,30.15323]
[1778696747514,35.0,79747.3,1.7,-0.38612,0.00014,30.15323]
[1778696747771,35.0,79739.35,1.7,-0.38722,0.00014,30.17526]
[1778696752806,35.0,79734.67,1.7,-0.38787,0.00014,30.18816]
[1778696757841,35.0,79731.01,1.7,-0.38838,0.00014,30.19804]
[1778696757882,35.0,79731.01,1.7,-0.38838,0.00014,30.19804]
[1778696761869,35.0,79738.87,1.7,-0.38728,0.00014,30.1764]
[1778696763070,35.0,79738.87,1.7,-0.38728,0.00014,30.1764]
[1778696764721,35.0,79739.22,1.7,-0.38723,0.00014,30.17546]
[1778696769804,35.0,79745.31,1.7,-0.38639,0.00014,30.15865]
[1778696772257,35.0,79737.79,1.7,-0.38743,0.00014,30.17943]
[1778696772640,35.0,79737.79,1.7,-0.38743,0.00014,30.17943]
[1778696775385,35.0,79741.0,1.7,-0.38699,0.00014,30.17062]
[1778696781002,35.0,79742.02,1.7,-0.38685,0.00014,30.16781]
[1778696787044,35.0,79742.07,1.7,-0.38684,0.00014,30.16769]
[1778696791916,35.0,79742.05,1.7,-0.38684,0.00014,30.16463]
[1778696797114,35.0,79747.57,1.7,-0.38608,0.00014,30.1494]
[1778696802152,35.01,79749.89,1.7,-0.38576,0.00014,30.14299]
[1778696807187,35.01,79749.13,1.7,-0.38587,0.00014,30.14517]
[1778696812222,35.01,79748.55,1.7,-0.38595,0.00014,30.14681]
[1778696815570,35.01,79748.57,1.7,-0.38594,0.00014,30.14676]
[1778696817674,35.01,79748.36,1.7,-0.38597,0.00014,30.14735]
[1778696823299,35.01,79743.19,1.7,-0.38669,0.00014,30.1617]
[1778696824809,35.01,79743.19,1.7,-0.38669,0.00014,30.1617]
[1778696830348,35.01,79740.1,1.7,-0.38712,0.00014,30.17029]
[1778696831233,35.01,79740.1,1.7,-0.38712,0.00014,30.17029]
[1778696831912,35.01,79740.1,1.7,-0.38712,0.00014,30.17029]
[1778696838279,35.01,79739.02,1.7,-0.38727,0.00014,30.17334]
[1778696844750,35.01,79738.04,1.7,-0.38741,0.00014,30.17601]
[1778696850494,35.01,79737.04,1.7,-0.38754,0.00014,30.17861]
[1778696853993,35.01,79738.45,1.7,-0.38733,0.00014,30.17153]
[1778696855607,35.01,79738.34,1.7,-0.38735,0.00014,30.17182]
[1778696856694,35.0,79738.34,1.7,-0.38735,0.00014,30.1718]
[1778696858902,35.0,79738.09,1.7,-0.38738,0.00014,30.17245]
[1778696860193,35.0,79736.55,1.7,-0.38759,0.00014,30.17665]
[1778696862188,35.0,79731.47,1.7,-0.3883,0.00014,30.19051]
[1778696862959,35.0,79725.71,1.7,-0.3891,0.00014,30.20613]
[1778696864842,35.0,79724.29,1.7,-0.38929,0.00014,30.20994]
[1778696870635,35.0,79719.53,1.7,-0.38994,0.00014,30.22246]
[1778696875670,34.99,79720.01,1.7,-0.38986,0.00014,30.22094]
[1778696880705,34.99,79724.0,1.7,-0.3893,0.00014,30.20998]
[1778696885743,34.99,79724.92,1.7,-0.38916,0.00014,30.20731]
[1778696890778,34.98,79724.29,1.7,-0.38924,0.00014,30.20883]
[1778696895813,34.98,79724.88,1.7,-0.38915,0.00014,30.20702]
[1778696900848,34.98,79727.95,1.7,-0.38871,0.00014,30.19847]
[1778696905883,34.97,79723.4,1.7,-0.38933,0.00014,30.21056]
[1778696910918,34.97,79724.34,1.7,-0.38919,0.00014,30.20774]
[1778696915953,34.96,79725.39,1.7,-0.38902,0.00014,30.20147]
[1778696920988,34.96,79725.33,1.7,-0.38902,0.00014,30.20136]
[1778696922938,34.96,79725.5,1.7,-0.38899,0.00014,30.20084]
[1778696923924,34.96,79725.71,1.7,-0.38896,0.00014,30.20022]
[1778696925505,34.96,79729.84,1.7,-0.38838,0.00014,30.18892]
[1778696925746,34.96,79729.84,1.7,-0.38838,0.00014,30.18892]
[1778696925841,34.96,79729.84,1.7,-0.38838,0.00014,30.18892]
[1778696927124,34.96,79735.88,1.7,-0.38755,0.00014,30.1724]
[1778696928207,34.96,79739.88,1.7,-0.38699,0.00014,30.16144]
[1778696934079,34.96,79746.03,1.7,-0.38615,0.00014,30.14469]
[1778696936592,34.96,79746.51,1.7,-0.38609,0.00014,30.14338]
[1778696942135,34.97,79747.4,1.7,-0.38597,0.00014,30.14111]
[1778696946675,34.97,79747.57,1.7,-0.38595,0.00014,30.14071]
[1778696946681,34.97,79747.57,1.7,-0.38595,0.00014,30.14071]
[1778696952205,34.97,79747.37,1.7,-0.38599,0.00014,30.14139]
[1778696957240,34.97,79748.01,1.7,-0.3859,0.00014,30.13966]
[1778696962275,34.97,79749.42,1.7,-0.38571,0.00014,30.13575]
[1778696966330,34.97,79746.69,1.7,-0.38609,0.00014,30.1434]
[1778696967507,34.97,79746.6,1.7,-0.3861,0.00014,30.14365]
[1778696968273,34.97,79743.97,1.7,-0.38646,0.00014,30.15099]
[1778696971175,34.97,79736.16,1.7,-0.38755,0.00014,30.17259]
[1778696971396,34.97,79736.16,1.7,-0.38755,0.00014,30.17259]
[1778696971647,34.97,79736.16,1.7,-0.38755,0.00014,30.17259]
[1778696971952,34.97,79736.16,1.7,-0.38755,0.00014,30.17259]
[1778696973353,34.97,79724.4,1.7,-0.38918,0.00014,30.20153]
[1778696977659,34.97,79724.17,1.7,-0.3892,0.00014,30.20207]
[1778696977726,34.97,79724.17,1.7,-0.3892,0.00014,30.20207]
[1778696977850,34.97,79724.17,1.7,-0.3892,0.00014,30.20207]
[1778696977965,34.97,79724.17,1.7,-0.3892,0.00014,30.20207]
[1778696978652,34.97,79724.07,1.7,-0.38922,0.00014,30.20228]
[1778696978668,34.97,79739.19,1.7,-0.38711,0.00014,30.16099]
[1778696979890,34.97,79739.19,1.7,-0.38711,0.00014,30.16099]
[1778696986040,34.97,79742.94,1.7,-0.38659,0.00014,30.15062]
[1778696988656,34.97,79741.8,1.7,-0.38675,0.00014,30.1538]
[1778696995302,34.97,79742.25,1.7,-0.38669,0.00014,30.15257]
[1778696995528,34.97,79742.25,1.7,-0.38669,0.00014,30.15257]
[1778697001691,34.97,79742.91,1.7,-0.3866,0.00014,30.15078]
[1778697007591,34.97,79746.98,1.7,-0.38604,0.00014,30.1395]
[1778697010939,34.97,79747.22,1.7,-0.38601,0.00014,30.13884]
[1778697013988,34.97,79752.9,1.7,-0.38522,0.00014,30.12295]
[1778697019926,34.97,79755.17,1.7,-0.38491,0.00014,30.11666]
[1778697019999,34.97,79755.06,1.7,-0.38492,0.00014,30.11699]
[1778697020639,34.97,79755.06,1.7,-0.38492,0.00014,30.11699]
[1778697020682,34.97,79756.67,1.7,-0.3847,0.00014,30.11243]
[1778697022711,34.97,79758.05,1.7,-0.38451,0.00014,30.10855]
[1778697022812,34.98,79758.07,1.7,-0.38451,0.00014,30.10852]
[1778697028743,34.97,79759.7,1.7,-0.38428,0.00014,30.10387]
[1778697033778,34.97,79759.47,1.7,-0.3843,0.00014,30.10135]
[1778697038813,34.97,79759.25,1.7,-0.38433,0.00014,30.10196]
[1778697040332,34.97,79758.92,1.7,-0.38438,0.00014,30.1029]
[1778697042660,34.97,79758.43,1.7,-0.38445,0.00014,30.10428]
[1778697044541,34.97,79759.19,1.7,-0.38434,0.00014,30.10212]
[1778697044824,34.97,79759.19,1.7,-0.38434,0.00014,30.10212]
[1778697044856,34.97,79753.96,1.7,-0.38507,0.00014,30.1169]
[1778697045762,34.97,79753.96,1.7,-0.38507,0.00014,30.1169]
[1778697045863,34.97,79745.61,1.7,-0.38623,0.00014,30.14031]
[1778697050898,34.98,79745.64,1.7,-0.38622,0.00014,30.14029]
[1778697056940,34.98,79745.13,1.7,-0.3863,0.00014,30.14178]
[1778697060377,34.98,79744.83,1.7,-0.38634,0.00014,30.14266]
[1778697066003,34.98,79745.14,1.7,-0.3863,0.00014,30.14187]
[1778697071038,34.98,79746.49,1.7,-0.38612,0.00014,30.13817]
[1778697072618,34.98,79746.14,1.7,-0.38617,0.00014,30.13916]
[1778697072683,34.98,79746.14,1.7,-0.38617,0.00014,30.13916]
[1778697075066,34.98,79758.36,1.7,-0.38447,0.00014,30.10489]
[1778697077575,34.98,79759.17,1.7,-0.38436,0.00014,30.10266]
[1778697079994,34.98,79754.68,1.7,-0.38499,0.00014,30.11542]
[1778697083413,34.98,79748.61,1.7,-0.38583,0.00014,30.13253]
[1778697083425,34.98,79748.61,1.7,-0.38583,0.00014,30.13253]
[1778697085004,34.98,79743.48,1.7,-0.38655,0.00014,30.14683]
[1778697085017,34.98,79743.48,1.7,-0.38655,0.00014,30.14683]
[1778697085037,34.98,79743.48,1.7,-0.38655,0.00014,30.14683]
[1778697086143,34.98,79733.63,1.7,-0.38792,0.00014,30.17401]
[1778697086295,34.98,79733.63,1.7,-0.38792,0.00014,30.17401]
[1778697086301,34.98,79733.63,1.7,-0.38792,0.00014,30.17401]
[1778697087150,34.98,79724.8,1.7,-0.38914,0.00014,30.19805]
[1778697087217,34.98,79724.8,1.7,-0.38914,0.00014,30.19805]
[1778697093195,34.98,79724.03,1.7,-0.38924,0.00014,30.19685]
[1778697096382,34.98,79723.38,1.7,-0.38932,0.00014,30.19857]
[1778697096894,34.98,79723.38,1.7,-0.38932,0.00014,30.19857]
[1778697097057,34.98,79723.38,1.7,-0.38932,0.00014,30.19857]
[1778697097190,34.98,79723.38,1.7,-0.38932,0.00014,30.19857]
[1778697097223,34.98,79712.39,1.7,-0.39085,0.00014,30.228]
[1778697101712,34.98,79705.85,1.7,-0.39176,0.00014,30.2452]
[1778697101718,34.98,79705.85,1.7,-0.39176,0.00014,30.2452]
[1778697104745,34.98,79704.87,1.7,-0.39189,0.00014,30.24762]
[1778697105297,34.97,79705.0,1.7,-0.39187,0.00014,30.24717]
[1778697105550,34.97,79705.0,1.7,-0.39187,0.00014,30.24717]
[1778697105575,34.97,79705.0,1.7,-0.39187,0.00014,30.24717]
[1778697105634,34.97,79701.69,1.7,-0.39233,0.00014,30.25584]
[1778697106403,34.97,79701.69,1.7,-0.39233,0.00014,30.25584]
[1778697106989,34.97,79701.69,1.7,-0.39233,0.00014,30.25584]
[1778697108012,34.97,79695.53,1.7,-0.39318,0.00014,30.27189]
[1778697108488,34.97,79694.81,1.7,-0.39328,0.00014,30.2737]
[1778697109196,34.97,79694.81,1.7,-0.39328,0.00014,30.2737]
[1778697109673,34.97,79695.59,1.7,-0.39317,0.00014,30.27167]
[1778697115353,34.96,79694.57,1.7,-0.3933,0.00014,30.27389]
[1778697117686,34.96,79694.25,1.7,-0.39334,0.00014,30.27466]
[1778697119811,34.96,79693.36,1.7,-0.39346,0.00014,30.27684]
[1778697125658,34.95,79690.29,1.7,-0.39386,0.00014,30.28436]
[1778697128334,34.95,79688.07,1.7,-0.39416,0.00014,30.28986]
[1778697128551,34.95,79688.07,1.7,-0.39416,0.00014,30.28986]
[1778697128664,34.95,79688.07,1.7,-0.39416,0.00014,30.28986]
[1778697128665,34.95,79688.07,1.7,-0.39416,0.00014,30.28986]
[1778697128691,34.95,79688.07,1.7,-0.39416,0.00014,30.28986]
[1778697128843,34.95,79688.07,1.7,-0.39416,0.00014,30.28986]
[1778697128872,34.95,79688.07,1.7,-0.39416,0.00014,30.28986]
[1778697129004,34.95,79688.07,1.7,-0.39416,0.00014,30.28986]
[1778697129035,34.95,79688.07,1.7,-0.39416,0.00014,30.28986]
[1778697129039,34.95,79688.07,1.7,-0.39416,0.00014,30.28986]
[1778697129088,34.95,79688.07,1.7,-0.39416,0.00014,30.28986]
[1778697129201,34.95,79688.07,1.7,-0.39416,0.00014,30.28986]
[1778697129160,34.94,79682.26,1.7,-0.39497,0.00014,30.30461]
[1778697129435,34.94,79682.26,1.7,-0.39497,0.00014,30.30461]
[1778697130070,34.94,79682.26,1.7,-0.39497,0.00014,30.30461]
[1778697130102,34.95,79672.55,1.7,-0.39633,0.00014,30.32927]
[1778697131604,34.95,79665.95,1.7,-0.39726,0.00014,30.34582]
[1778697132833,34.95,79666.2,1.7,-0.39722,0.00014,30.34522]
[1778697135948,34.95,79665.72,1.7,-0.39729,0.00014,30.34645]
[1778697137518,34.95,79657.99,1.7,-0.39838,0.00014,30.36566]
[1778697139807,34.95,79656.81,1.7,-0.39855,0.00014,30.36857]
[1778697145069,34.95,79656.02,1.7,-0.39866,0.00014,30.37053]
[1778697145338,34.95,79653.61,1.7,-0.399,0.00014,30.37644]
[1778697145467,34.95,79653.61,1.7,-0.399,0.00014,30.37644]
[1778697146776,34.95,79659.13,1.7,-0.39822,0.00014,30.36288]
[1778697146940,34.95,79659.13,1.7,-0.39822,0.00014,30.36288]
[1778697147508,34.95,79664.67,1.7,-0.39745,0.00014,30.34924]
[1778697147683,34.95,79664.67,1.7,-0.39745,0.00014,30.34924]
[1778697148578,34.95,79670.51,1.7,-0.39663,0.00014,30.33467]
[1778697149174,34.95,79670.51,1.7,-0.39663,0.00014,30.33467]
[1778697148598,34.95,79672.92,1.7,-0.39629,0.00014,30.32861]
[1778697149734,34.95,79672.92,1.7,-0.39629,0.00014,30.32861]
[1778697150256,34.95,79679.33,1.7,-0.3954,0.00014,30.31243]
[1778697150622,34.95,79679.33,1.7,-0.3954,0.00014,30.31243]
[1778697156653,34.96,79680.31,1.7,-0.39526,0.00014,30.30699]
[1778697161688,34.96,79680.52,1.7,-0.39524,0.00014,30.30659]
[1778697166724,34.96,79680.06,1.7,-0.39531,0.00014,30.30787]
[1778697167384,34.96,79680.06,1.7,-0.39531,0.00014,30.30787]
[1778697170807,34.96,79680.55,1.7,-0.39524,0.00014,30.30669]
[1778697170926,34.96,79680.55,1.7,-0.39524,0.00014,30.30669]
[1778697172765,34.96,79693.31,1.7,-0.39346,0.00014,30.27386]
[1778697173435,34.96,79693.31,1.7,-0.39346,0.00014,30.27386]
[1778697173438,34.96,79693.31,1.7,-0.39346,0.00014,30.27386]
[1778697173983,34.96,79693.31,1.7,-0.39346,0.00014,30.27386]
[1778697175291,34.96,79698.32,1.7,-0.39275,0.00014,30.26078]
[1778697180113,34.96,79697.21,1.7,-0.39291,0.00014,30.26363]
[1778697185584,34.96,79698.47,1.7,-0.39273,0.00014,30.26024]
[1778697186612,34.96,79701.17,1.7,-0.39235,0.00014,30.25315]
[1778697191898,34.96,79700.27,1.7,-0.39247,0.00014,30.25544]
[1778697196933,34.95,79703.18,1.7,-0.39206,0.00014,30.24773]
[1778697199892,34.95,79706.85,1.7,-0.39155,0.00014,30.23803]
[1778697200317,34.95,79710.11,1.7,-0.39109,0.00014,30.22937]
[1778697200961,34.95,79710.78,1.7,-0.39099,0.00014,30.22752]
[1778697205996,34.95,79708.12,1.7,-0.39135,0.00014,30.23419]
[1778697209268,34.94,79707.23,1.7,-0.39147,0.00014,30.23639]
[1778697214029,34.94,79707.92,1.7,-0.39134,0.00014,30.23101]
[1778697214130,34.93,79707.92,1.7,-0.39134,0.00014,30.23093]
[1778697216388,34.93,79707.93,1.7,-0.39133,0.00014,30.23077]
[1778697216391,34.93,79707.93,1.7,-0.39133,0.00014,30.23077]
[1778697220266,34.93,79707.58,1.7,-0.39137,0.00014,30.23149]
[1778697224790,34.92,79706.73,1.7,-0.39147,0.00014,30.23339]
[1778697230166,34.91,79706.15,1.7,-0.39153,0.00014,30.23449]
[1778697234466,34.91,79706.21,1.7,-0.39151,0.00014,30.23404]
[1778697234476,34.91,79706.21,1.7,-0.39151,0.00014,30.23404]
[1778697234898,34.91,79706.21,1.7,-0.39151,0.00014,30.23404]
[1778697239198,34.9,79697.49,1.7,-0.39272,0.00014,30.2567]
[1778697240507,34.9,79697.6,1.7,-0.39269,0.00014,30.25625]
[1778697240514,34.9,79697.6,1.7,-0.39269,0.00014,30.25625]
[1778697240530,34.9,79697.6,1.7,-0.39269,0.00014,30.25625]
[1778697240544,34.9,79697.6,1.7,-0.39269,0.00014,30.25625]
[1778697241243,34.9,79691.98,1.7,-0.39348,0.00014,30.27098]
[1778697242751,34.9,79687.96,1.7,-0.39405,0.00014,30.28144]
[1778697243361,34.9,79689.56,1.7,-0.39383,0.00014,30.27735]
[1778697249300,34.91,79689.23,1.7,-0.39388,0.00014,30.27846]
[1778697249677,34.91,79689.23,1.7,-0.39388,0.00014,30.27846]
[1778697251736,34.91,79688.69,1.7,-0.39396,0.00014,30.27994]
[1778697252321,34.91,79688.27,1.7,-0.39402,0.00014,30.28106]
[1778697256654,34.91,79688.13,1.7,-0.39404,0.00014,30.28142]
[1778697257290,34.91,79688.13,1.7,-0.39404,0.00014,30.28142]
[1778697259851,34.91,79688.46,1.7,-0.394,0.00014,30.28056]
[1778697262391,34.91,79697.86,1.7,-0.39268,0.00014,30.25611]
[1778697267426,34.91,79697.03,1.7,-0.3928,0.00014,30.25832]
[1778697269026,34.91,79697.03,1.7,-0.3928,0.00014,30.25832]
[1778697269050,34.91,79697.03,1.7,-0.3928,0.00014,30.25832]
[1778697269058,34.91,79692.54,1.7,-0.39343,0.00014,30.27003]
[1778697269827,34.91,79692.54,1.7,-0.39343,0.00014,30.27003]
[1778697269907,34.91,79680.34,1.7,-0.39514,0.00014,30.30153]
[1778697276277,34.92,79680.84,1.7,-0.39507,0.00014,30.29736]
[1778697276662,34.92,79682.25,1.7,-0.39488,0.00014,30.2938]
[1778697283561,34.92,79683.6,1.7,-0.3947,0.00014,30.29064]
[1778697284243,34.92,79683.6,1.7,-0.3947,0.00014,30.29064]
[1778697286551,34.93,79683.15,1.7,-0.39478,0.00014,30.29199]
[1778697293810,34.93,79683.21,1.7,-0.39477,0.00014,30.29199]
[1778697293826,34.94,79684.72,1.7,-0.39458,0.00014,30.28841]
[1778697294615,34.94,79694.05,1.7,-0.39327,0.00014,30.2643]
[1778697299650,34.93,79700.04,1.7,-0.39243,0.00014,30.24857]
[1778697304685,34.93,79699.33,1.7,-0.39253,0.00014,30.25038]
[1778697310727,34.93,79704.96,1.7,-0.39174,0.00014,30.23554]
[1778697312293,34.93,79704.96,1.7,-0.39174,0.00014,30.23554]
[1778697314414,34.93,79708.67,1.7,-0.39122,0.00014,30.22571]
[1778697316028,34.93,79708.18,1.7,-0.39129,0.00014,30.22701]
[1778697316049,34.93,79708.18,1.7,-0.39129,0.00014,30.22701]
[1778697316141,34.93,79709.16,1.7,-0.39115,0.00014,30.22441]
[1778697316669,34.93,79709.16,1.7,-0.39115,0.00014,30.22441]
[1778697321804,34.93,79712.11,1.7,-0.39072,0.00014,30.21618]
[1778697322471,34.93,79712.11,1.7,-0.39072,0.00014,30.21618]
[1778697326918,34.92,79716.08,1.7,-0.39015,0.00014,30.20519]
[1778697332769,34.91,79716.54,1.7,-0.39006,0.00014,30.20042]
[1778697332886,34.91,79716.54,1.7,-0.39006,0.00014,30.20042]
[1778697338925,34.91,79717.73,1.7,-0.38988,0.00014,30.19679]
[1778697343958,34.9,79718.65,1.7,-0.38973,0.00014,30.19401]
[1778697350002,34.9,79719.34,1.7,-0.38962,0.00014,30.1918]
[1778697357050,34.89,79718.6,1.7,-0.38971,0.00014,30.1934]
[1778697362060,34.89,79718.59,1.7,-0.3897,0.00014,30.1932]
[1778697362086,34.88,79714.39,1.7,-0.39028,0.00014,30.20446]
[1778697363947,34.88,79708.05,1.7,-0.39117,0.00014,30.22137]
[1778697364100,34.88,79713.6,1.7,-0.39039,0.00014,30.20648]
[1778697369135,34.88,79718.43,1.7,-0.3897,0.00014,30.1932]
[1778697371534,34.88,79715.69,1.7,-0.39008,0.00014,30.20048]
[1778697377193,34.87,79711.51,1.7,-0.39065,0.00014,30.21135]
[1778697381217,34.87,79710.13,1.7,-0.39083,0.00014,30.21485]
[1778697381349,34.87,79710.13,1.7,-0.39083,0.00014,30.21485]
[1778697381429,34.87,79710.24,1.7,-0.39081,0.00014,30.21449]
[1778697381518,34.87,79710.24,1.7,-0.39081,0.00014,30.21449]
[1778697382228,34.87,79701.3,1.7,-0.39206,0.00014,30.23821]
[1778697384230,34.86,79698.33,1.7,-0.39248,0.00014,30.24599]
[1778697384242,34.86,79699.05,1.7,-0.39237,0.00014,30.24404]
[1778697385137,34.86,79699.05,1.7,-0.39237,0.00014,30.24404]
[1778697385262,34.86,79699.05,1.7,-0.39237,0.00014,30.24404]
[1778697385344,34.86,79699.05,1.7,-0.39237,0.00014,30.24405]
[1778697389115,34.86,79699.32,1.7,-0.39233,0.00014,30.2432]
[1778697389277,34.86,79698.57,1.7,-0.39243,0.00014,30.24512]
[1778697389646,34.86,79698.57,1.7,-0.39243,0.00014,30.24512]
[1778697390243,34.86,79698.57,1.7,-0.39243,0.00014,30.24512]
[1778697390284,34.86,79696.33,1.7,-0.39275,0.00014,30.25108]
[1778697395024,34.86,79696.61,1.7,-0.3927,0.00014,30.24719]
[1778697395319,34.86,79696.54,1.7,-0.39271,0.00014,30.24737]
[1778697395541,34.86,79696.54,1.7,-0.39271,0.00014,30.24737]
[1778697395835,34.86,79696.54,1.7,-0.39271,0.00014,30.24737]
[1778697401361,34.87,79694.26,1.7,-0.39305,0.00014,30.25376]
[1778697406396,34.87,79694.1,1.7,-0.39309,0.00014,30.25451]
[1778697411431,34.88,79690.5,1.7,-0.39361,0.00014,30.26421]
[1778697412050,34.88,79690.5,1.7,-0.39361,0.00014,30.26421]
[1778697417473,34.89,79690.26,1.7,-0.39366,0.00014,30.26517]
[1778697422481,34.89,79688.92,1.7,-0.39385,0.00014,30.26886]
[1778697422485,34.89,79688.92,1.7,-0.39385,0.00014,30.26886]
[1778697423372,34.89,79686.25,1.7,-0.39423,0.00014,30.27582]
[1778697426281,34.89,79684.14,1.7,-0.39453,0.00014,30.28134]
[1778697427389,34.9,79690.38,1.7,-0.39366,0.00014,30.26531]
[1778697429341,34.9,79691.51,1.7,-0.39351,0.00014,30.26244]
[1778697430676,34.9,79692.34,1.7,-0.39339,0.00014,30.26039]
[1778697438313,34.9,79691.89,1.7,-0.39347,0.00014,30.26188]
[1778697438314,34.9,79691.89,1.7,-0.39347,0.00014,30.26188]
[1778697438735,34.91,79693.32,1.7,-0.39328,0.00014,30.25832]
[1778697441382,34.91,79692.4,1.7,-0.39341,0.00014,30.26078]
[1778697442237,34.91,79692.07,1.7,-0.39346,0.00014,30.26175]
[1778697446388,34.91,79692.02,1.7,-0.39348,0.00014,30.26205]
[1778697446400,34.91,79692.02,1.7,-0.39348,0.00014,30.26205]
[1778697446446,34.91,79692.02,1.7,-0.39348,0.00014,30.26205]
[1778697446553,34.92,79692.02,1.7,-0.39348,0.00014,30.26216]
[1778697446562,34.92,79692.02,1.7,-0.39348,0.00014,30.26216]
[1778697446602,34.92,79692.02,1.7,-0.39348,0.00014,30.26216]
[1778697446633,34.92,79692.02,1.7,-0.39348,0.00014,30.26216]
[1778697446838,34.92,79695.6,1.7,-0.39298,0.00014,30.25284]
[1778697450706,34.91,79703.3,1.7,-0.3919,0.00014,30.23241]
[1778697452950,34.91,79703.6,1.7,-0.39184,0.00014,30.22839]
[1778697455506,34.91,79708.31,1.7,-0.39118,0.00014,30.21586]
[1778697460902,34.91,79708.88,1.7,-0.39109,0.00014,30.21413]
[1778697463502,34.9,79708.59,1.7,-0.39113,0.00014,30.21484]
[1778697464804,34.9,79697.06,1.7,-0.39274,0.00014,30.24518]
[1778697465699,34.9,79697.06,1.7,-0.39274,0.00014,30.24518]
[1778697466603,34.9,79697.13,1.7,-0.39273,0.00014,30.24497]
[1778697466704,34.9,79697.13,1.7,-0.39273,0.00014,30.24497]
[1778697472269,34.9,79697.12,1.7,-0.39272,0.00014,30.24484]
[1778697473311,34.9,79697.14,1.7,-0.39271,0.00014,30.24473]
[1778697478902,34.9,79706.09,1.7,-0.39145,0.00014,30.22095]
[1778697480417,34.9,79706.09,1.7,-0.39145,0.00014,30.22095]
[1778697480518,34.89,79706.72,1.7,-0.39136,0.00014,30.21923]
[1778697484540,34.89,79706.31,1.7,-0.39142,0.00014,30.22022]
[1778697484944,34.89,79706.93,1.7,-0.39132,0.00014,30.21847]
[1778697486455,34.89,79706.93,1.7,-0.39132,0.00014,30.21847]
[1778697491374,34.89,79706.51,1.7,-0.39138,0.00014,30.21949]
[1778697491471,34.89,79708.31,1.7,-0.39112,0.00014,30.21466]
[1778697492215,34.89,79708.31,1.7,-0.39112,0.00014,30.21466]
[1778697500049,34.88,79709.79,1.7,-0.3909,0.00014,30.21034]
[1778697501567,34.88,79709.79,1.7,-0.3909,0.00014,30.21034]
[1778697502189,34.88,79709.89,1.7,-0.39088,0.00014,30.21003]
[1778697502290,34.88,79709.69,1.7,-0.39091,0.00014,30.21053]
[1778697505810,34.88,79709.79,1.7,-0.39089,0.00014,30.2102]
[1778697505826,34.88,79709.79,1.7,-0.39089,0.00014,30.2102]
[1778697506091,34.88,79710.28,1.7,-0.39082,0.00014,30.20885]
[1778697507098,34.88,79717.9,1.7,-0.38976,0.00014,30.18834]
[1778697510007,34.88,79721.59,1.7,-0.38924,0.00014,30.1783]
[1778697516127,34.88,79723.19,1.7,-0.389,0.00014,30.17069]
[1778697521196,34.87,79723.72,1.7,-0.38892,0.00014,30.16908]
[1778697526234,34.87,79723.76,1.7,-0.38891,0.00014,30.16885]
[1778697530338,34.87,79723.55,1.7,-0.38893,0.00014,30.16934]
[1778697532353,34.87,79724.04,1.7,-0.38886,0.00014,30.16796]
[1778697532356,34.87,79724.04,1.7,-0.38886,0.00014,30.16796]
[1778697532519,34.87,79724.04,1.7,-0.38886,0.00014,30.16796]
[1778697532601,34.87,79722.74,1.7,-0.38904,0.00014,30.17147]
[1778697533283,34.87,79710.19,1.7,-0.3908,0.00014,30.20531]
[1778697534272,34.87,79710.19,1.7,-0.3908,0.00014,30.20531]
[1778697539450,34.87,79704.25,1.7,-0.39163,0.00014,30.22105]
[1778697546413,34.86,79704.54,1.7,-0.39157,0.00014,30.22003]
[1778697552416,34.86,79711.03,1.7,-0.39066,0.00014,30.20256]
[1778697556444,34.86,79711.47,1.7,-0.39059,0.00014,30.20131]
[1778697558458,34.86,79710.49,1.7,-0.39073,0.00014,30.20391]
[1778697563493,34.86,79711.49,1.7,-0.39059,0.00014,30.20115]
[1778697563681,34.86,79711.49,1.7,-0.39059,0.00014,30.20115]
[1778697571549,34.85,79719.0,1.7,-0.38952,0.00014,30.17767]
[1778697576584,34.85,79721.86,1.7,-0.38912,0.00014,30.16991]
[1778697581619,34.85,79719.47,1.7,-0.38946,0.00014,30.1764]
[1778697586654,34.85,79717.43,1.7,-0.38974,0.00014,30.18191]
[1778697591691,34.85,79718.15,1.7,-0.38964,0.00014,30.17993]
[1778697596726,34.85,79717.72,1.7,-0.3897,0.00014,30.18106]
[1778697601761,34.85,79717.99,1.7,-0.38966,0.00014,30.18029]
[1778697605375,34.85,79720.17,1.7,-0.38935,0.00014,30.17438]
[1778697605394,34.85,79720.17,1.7,-0.38935,0.00014,30.17438]
[1778697605443,34.85,79720.17,1.7,-0.38935,0.00014,30.17438]
[1778697605514,34.85,79720.94,1.7,-0.38924,0.00014,30.17228]
[1778697605772,34.85,79720.94,1.7,-0.38924,0.00014,30.17228]
[1778697605944,34.85,79720.94,1.7,-0.38924,0.00014,30.17228]
[1778697606069,34.85,79720.94,1.7,-0.38924,0.00014,30.17228]
[1778697606141,34.85,79720.94,1.7,-0.38924,0.00014,30.17228]
[1778697606349,34.85,79720.94,1.7,-0.38924,0.00014,30.17228]
[1778697606540,34.85,79720.94,1.7,-0.38924,0.00014,30.17228]
[1778697606559,34.85,79720.94,1.7,-0.38924,0.00014,30.17228]
[1778697606682,34.85,79734.29,1.7,-0.38738,0.00014,30.13575]
[1778697606948,34.85,79734.29,1.7,-0.38738,0.00014,30.13575]
[1778697607447,34.85,79734.29,1.7,-0.38738,0.00014,30.13575]
[1778697607490,34.85,79751.15,1.7,-0.38503,0.00014,30.08861]
[1778697608379,34.85,79751.15,1.7,-0.38503,0.00014,30.08861]
[1778697608391,34.85,79751.15,1.7,-0.38503,0.00014,30.08861]
[1778697608424,34.85,79759.74,1.7,-0.38384,0.00014,30.06422]
[1778697610099,34.85,79759.78,1.7,-0.38383,0.00014,30.06411]
[1778697610455,34.85,79759.78,1.7,-0.38383,0.00014,30.06411]
[1778697613110,34.86,79760.39,1.7,-0.38375,0.00014,30.06248]
[1778697618773,34.86,79759.87,1.7,-0.38383,0.00014,30.06422]
[1778697623919,34.86,79759.95,1.7,-0.38383,0.00014,30.06425]
[1778697625025,34.86,79759.95,1.7,-0.38383,0.00014,30.06425]
[1778697625062,34.86,79759.95,1.7,-0.38383,0.00014,30.06425]
[1778697625845,34.86,79759.95,1.7,-0.38384,0.00014,30.0643]
[1778697625933,34.87,79767.67,1.7,-0.38276,0.00014,30.04216]
[1778697627452,34.87,79767.67,1.7,-0.38276,0.00014,30.04216]
[1778697631089,34.87,79775.92,1.7,-0.38163,0.00014,30.01861]
[1778697638232,34.88,79777.14,1.7,-0.38148,0.00014,30.01237]
[1778697642737,34.88,79777.14,1.7,-0.38149,0.00014,30.01262]
[1778697643494,34.88,79777.14,1.7,-0.38149,0.00014,30.01262]
[1778697649094,34.89,79780.82,1.7,-0.38101,0.00014,30.00271]
[1778697653154,34.9,79780.27,1.7,-0.3811,0.00014,30.0045]
[1778697657725,34.9,79773.04,1.7,-0.38212,0.00014,30.02599]
[1778697660520,34.91,79772.96,1.7,-0.38214,0.00014,30.02643]
[1778697661322,34.91,79772.0,1.7,-0.38228,0.00014,30.02936]
[1778697661585,34.91,79772.0,1.7,-0.38228,0.00014,30.02936]
[1778697663882,34.91,79764.43,1.7,-0.38333,0.00014,30.0513]
[1778697669234,34.92,79763.79,1.7,-0.38344,0.00014,30.0535]
[1778697674269,34.92,79761.52,1.7,-0.38376,0.00014,30.06024]
[1778697675084,34.92,79761.52,1.7,-0.38376,0.00014,30.06024]
[1778697675252,34.92,79761.52,1.7,-0.38376,0.00014,30.06024]
[1778697676250,34.92,79761.94,1.7,-0.38371,0.00014,30.05908]
[1778697681318,34.92,79763.22,1.7,-0.38354,0.00014,30.05568]
[1778697683361,34.92,79764.3,1.7,-0.38339,0.00014,30.05263]
[1778697685353,34.93,79769.29,1.7,-0.3827,0.00014,30.03839]
[1778697688296,34.93,79767.64,1.7,-0.38294,0.00014,30.0433]
[1778697693990,34.93,79768.83,1.7,-0.38277,0.00014,30.03697]
[1778697694841,34.93,79765.54,1.7,-0.38324,0.00014,30.04654]
[1778697694923,34.93,79765.54,1.7,-0.38324,0.00014,30.04654]
[1778697694926,34.93,79765.54,1.7,-0.38324,0.00014,30.04654]
[1778697699099,34.94,79759.99,1.7,-0.38401,0.00014,30.06253]
[1778697699106,34.94,79759.99,1.7,-0.38401,0.00014,30.06253]
[1778697702116,34.94,79760.34,1.7,-0.38397,0.00014,30.06168]
[1778697711531,34.94,79760.59,1.7,-0.38395,0.00014,30.0613]
[1778697716567,34.95,79760.77,1.7,-0.38393,0.00014,30.06098]
[1778697718670,34.95,79759.77,1.7,-0.38407,0.00014,30.06386]
[1778697720401,34.95,79757.6,1.7,-0.38438,0.00014,30.0701]
[1778697720562,34.95,79757.6,1.7,-0.38438,0.00014,30.0701]
[1778697720729,34.95,79757.6,1.7,-0.38438,0.00014,30.0701]
[1778697720839,34.95,79756.7,1.7,-0.3845,0.00014,30.07268]
[1778697721125,34.95,79756.7,1.7,-0.3845,0.00014,30.07268]
[1778697721602,34.95,79742.71,1.7,-0.38645,0.00014,30.112]
[1778697722369,34.95,79742.71,1.7,-0.38645,0.00014,30.112]
[1778697722436,34.95,79742.71,1.7,-0.38645,0.00014,30.112]
[1778697727655,34.95,79730.52,1.7,-0.38816,0.00014,30.14589]
[1778697732690,34.96,79728.63,1.7,-0.38843,0.00014,30.15132]
[1778697737725,34.96,79733.05,1.7,-0.38783,0.00014,30.13945]
[1778697744775,34.97,79731.38,1.7,-0.38808,0.00014,30.14436]
[1778697745782,34.97,79723.53,1.7,-0.38917,0.00014,30.16578]
[1778697747409,34.97,79722.61,1.7,-0.3893,0.00014,30.16833]
[1778697747492,34.97,79722.61,1.7,-0.3893,0.00014,30.16833]
[1778697749391,34.97,79721.99,1.7,-0.38939,0.00014,30.17007]
[1778697749417,34.97,79721.99,1.7,-0.38939,0.00014,30.17007]
[1778697751398,34.97,79716.95,1.7,-0.3901,0.00014,30.18365]
[1778697751959,34.97,79715.82,1.7,-0.39024,0.00014,30.18349]
[1778697751977,34.97,79715.82,1.7,-0.39024,0.00014,30.18349]
[1778697752772,34.97,79715.82,1.7,-0.39024,0.00014,30.18349]
[1778697752835,34.97,79715.82,1.7,-0.39024,0.00014,30.18349]
[1778697755984,34.97,79710.58,1.7,-0.39097,0.00014,30.19737]
[1778697756779,34.97,79710.58,1.7,-0.39097,0.00014,30.19737]
[1778697756795,34.97,79710.58,1.7,-0.39097,0.00014,30.19732]
[1778697762487,34.96,79710.51,1.7,-0.39097,0.00014,30.19741]
[1778697767937,34.96,79713.09,1.7,-0.3906,0.00014,30.19023]
[1778697772973,34.95,79713.46,1.7,-0.39054,0.00014,30.18903]
[1778697779015,34.95,79708.47,1.7,-0.39122,0.00014,30.20203]
[1778697781388,34.95,79708.72,1.7,-0.39118,0.00014,30.20131]
[1778697784692,34.95,79708.05,1.7,-0.39127,0.00014,30.20293]
[1778697785225,34.94,79707.93,1.7,-0.39128,0.00014,30.20314]
[1778697787398,34.94,79705.58,1.7,-0.39161,0.00014,30.20932]
[1778697788283,34.94,79705.49,1.7,-0.39161,0.00014,30.20943]
[1778697790008,34.94,79697.99,1.7,-0.39266,0.00014,30.22911]
[1778697790540,34.94,79697.99,1.7,-0.39266,0.00014,30.22911]
[1778697791246,34.94,79697.98,1.7,-0.39266,0.00014,30.22906]
[1778697791669,34.94,79697.98,1.7,-0.39266,0.00014,30.22906]
[1778697792253,34.94,79696.12,1.7,-0.39292,0.00014,30.23391]
[1778697792625,34.94,79696.12,1.7,-0.39292,0.00014,30.23391]
[1778697793709,34.94,79696.35,1.7,-0.39288,0.00014,30.2333]
[1778697794548,34.94,79696.35,1.7,-0.39288,0.00014,30.2333]
[1778697797613,34.94,79695.05,1.7,-0.39307,0.00014,30.23667]
[1778697800023,34.94,79695.05,1.7,-0.39306,0.00014,30.23665]
[1778697800724,34.94,79695.05,1.7,-0.39306,0.00014,30.23665]
[1778697800785,34.94,79694.99,1.7,-0.39308,0.00014,30.23687]
[1778697800911,34.94,79694.99,1.7,-0.39308,0.00014,30.23687]
[1778697801998,34.94,79694.93,1.7,-0.39308,0.00014,30.23702]
[1778697802608,34.94,79694.93,1.7,-0.39308,0.00014,30.23702]
[1778697803632,34.94,79694.77,1.7,-0.39311,0.00014,30.23756]
[1778697810369,34.95,79692.78,1.7,-0.3934,0.00014,30.24303]
[1778697810470,34.95,79692.44,1.7,-0.39346,0.00014,30.24408]
[1778697812436,34.95,79691.72,1.7,-0.39355,0.00014,30.24281]
[1778697812534,34.95,79691.22,1.7,-0.39362,0.00014,30.24418]
[1778697814508,34.95,79691.22,1.7,-0.39362,0.00014,30.24418]
[1778697814609,34.95,79691.22,1.7,-0.39363,0.00014,30.24429]
[1778697820308,34.96,79693.76,1.7,-0.39328,0.00014,30.23787]
[1778697825343,34.96,79693.32,1.7,-0.39335,0.00014,30.23923]
[1778697832392,34.97,79694.64,1.7,-0.39319,0.00014,30.23617]
[1778697836808,34.97,79694.02,1.7,-0.39328,0.00014,30.23794]
[1778697836872,34.97,79694.02,1.7,-0.39328,0.00014,30.23794]
[1778697836879,34.97,79694.02,1.7,-0.39328,0.00014,30.23794]
[1778697836889,34.97,79693.88,1.7,-0.3933,0.00014,30.23836]
[1778697837133,34.97,79693.88,1.7,-0.3933,0.00014,30.23836]
[1778697837399,34.97,79693.88,1.7,-0.3933,0.00014,30.23836]
[1778697837448,34.97,79693.88,1.7,-0.3933,0.00014,30.23836]
[1778697837687,34.97,79693.88,1.7,-0.3933,0.00014,30.23836]
[1778697837729,34.97,79685.35,1.7,-0.3945,0.00014,30.26046]
[1778697837964,34.97,79685.35,1.7,-0.3945,0.00014,30.26046]
[1778697838397,34.97,79685.35,1.7,-0.3945,0.00014,30.26046]
[1778697838455,34.97,79685.35,1.7,-0.3945,0.00014,30.26046]
[1778697838893,34.97,79685.35,1.7,-0.3945,0.00014,30.26046]
[1778697838911,34.97,79677.23,1.7,-0.39564,0.00014,30.28123]
[1778697840624,34.97,79677.75,1.7,-0.39557,0.00014,30.27996]
[1778697841627,34.97,79677.78,1.7,-0.39557,0.00014,30.27993]
[1778697844812,34.98,79671.68,1.7,-0.39643,0.00014,30.29545]
[1778697850521,34.98,79667.32,1.7,-0.39705,0.00014,30.30664]
[1778697852179,34.98,79667.32,1.7,-0.39705,0.00014,30.30664]
[1778697852382,34.98,79667.32,1.7,-0.39705,0.00014,30.30664]
[1778697852414,34.98,79667.32,1.7,-0.39705,0.00014,30.30664]
[1778697852573,34.98,79667.32,1.7,-0.39705,0.00014,30.30664]
[1778697854508,34.98,79658.96,1.7,-0.39823,0.00014,30.32749]
[1778697857428,34.98,79656.56,1.7,-0.39857,0.00014,30.33341]
[1778697857621,34.98,79656.56,1.7,-0.39857,0.00014,30.33341]
[1778697863313,34.99,79656.39,1.7,-0.3986,0.00014,30.33388]
[1778697864579,34.99,79652.54,1.7,-0.39914,0.00014,30.34331]
[1778697864684,34.99,79652.54,1.7,-0.39914,0.00014,30.34331]
[1778697870662,34.99,79651.41,1.7,-0.3993,0.00014,30.34608]
[1778697871857,34.99,79651.41,1.7,-0.3993,0.00014,30.34608]
[1778697872912,34.99,79651.41,1.7,-0.39929,0.00014,30.34295]
[1778697873465,34.99,79648.39,1.7,-0.39971,0.00014,30.35029]
[1778697877019,34.99,79649.43,1.7,-0.39957,0.00014,30.34776]
[1778697877599,34.99,79649.43,1.7,-0.39957,0.00014,30.34776]
[1778697882746,34.99,79649.15,1.7,-0.39961,0.00014,30.34842]
[1778697884706,34.99,79649.15,1.7,-0.39961,0.00014,30.34842]
[1778697889795,34.99,79648.6,1.7,-0.39968,0.00014,30.34974]
[1778697894511,34.99,79648.65,1.7,-0.39967,0.00014,30.34961]
[1778697894515,34.99,79648.65,1.7,-0.39967,0.00014,30.34961]
[1778697894693,34.99,79648.65,1.7,-0.39967,0.00014,30.34961]
[1778697894881,34.99,79648.65,1.7,-0.39967,0.00014,30.34961]
[1778697894882,34.99,79648.65,1.7,-0.39967,0.00014,30.34961]
[1778697894889,34.99,79648.65,1.7,-0.39967,0.00014,30.34961]
[1778697894934,34.98,79641.28,1.7,-0.40071,0.00014,30.36738]
[1778697895837,34.98,79631.01,1.7,-0.40215,0.00014,30.39178]
[1778697896972,34.98,79631.01,1.7,-0.40215,0.00014,30.39178]
[1778697900400,34.98,79628.09,1.7,-0.40256,0.00014,30.39861]
[1778697900431,34.98,79628.09,1.7,-0.40256,0.00014,30.39861]
[1778697900493,34.98,79628.09,1.7,-0.40256,0.00014,30.39861]
[1778697900575,34.98,79628.09,1.7,-0.40256,0.00014,30.39861]
[1778697900872,34.98,79623.67,1.7,-0.40319,0.00014,30.40894]
[1778697903136,34.98,79622.51,1.7,-0.40335,0.00014,30.41162]
[1778697903151,34.98,79622.51,1.7,-0.40335,0.00014,30.41162]
[1778697907802,34.98,79621.3,1.7,-0.40351,0.00014,30.41437]
[1778697908692,34.98,79626.1,1.7,-0.40284,0.00014,30.40316]
[1778697912320,34.98,79632.95,1.7,-0.40187,0.00014,30.38697]
[1778697916786,34.98,79635.07,1.7,-0.40157,0.00014,30.38187]
[1778697917446,34.98,79634.28,1.7,-0.40168,0.00014,30.38373]
[1778697917566,34.98,79634.28,1.7,-0.40168,0.00014,30.38373]
[1778697923027,34.98,79630.32,1.7,-0.40223,0.00014,30.39298]
[1778697928061,34.97,79632.68,1.7,-0.40189,0.00014,30.38733]
[1778697931493,34.97,79636.12,1.7,-0.40141,0.00014,30.37914]
[1778697932032,34.97,79636.12,1.7,-0.40141,0.00014,30.37914]
[1778697932178,34.97,79636.48,1.7,-0.40135,0.00014,30.37513]
[1778697936155,34.97,79638.76,1.7,-0.40103,0.00014,30.36968]
[1778697942160,34.97,79635.72,1.7,-0.40145,0.00014,30.37687]
[1778697947152,34.97,79637.11,1.7,-0.40125,0.00014,30.37353]
[1778697948713,34.97,79637.27,1.7,-0.40123,0.00014,30.37314]
[1778697954244,34.97,79637.02,1.7,-0.40126,0.00014,30.37369]
[1778697959279,34.97,79640.27,1.7,-0.4008,0.00014,30.3659]
[1778697964314,34.97,79642.09,1.7,-0.40055,0.00014,30.36152]
[1778697969083,34.97,79642.0,1.7,-0.40056,0.00014,30.36173]
[1778697969092,34.97,79642.0,1.7,-0.40056,0.00014,30.36173]
[1778697971861,34.97,79637.33,1.7,-0.40122,0.00014,30.37291]
[1778697973771,34.97,79634.73,1.7,-0.40158,0.00014,30.37908]
[1778697979419,34.97,79634.01,1.7,-0.40168,0.00014,30.38072]
[1778697984849,34.97,79633.32,1.7,-0.40178,0.00014,30.38231]
[1778697990496,34.96,79633.27,1.7,-0.40178,0.00014,30.38237]
[1778697996886,34.96,79633.17,1.7,-0.40178,0.00014,30.37944]
[1778697999917,34.96,79633.14,1.7,-0.40179,0.00014,30.37948]
[1778698000615,34.96,79633.02,1.7,-0.4018,0.00014,30.37974]
[1778698001574,34.96,79622.06,1.7,-0.40335,0.00014,30.40547]
[1778698004137,34.96,79617.89,1.7,-0.40393,0.00014,30.41512]
[1778698004309,34.96,79617.89,1.7,-0.40393,0.00014,30.41512]
[1778698004318,34.96,79617.89,1.7,-0.40393,0.00014,30.41512]
[1778698004399,34.96,79617.89,1.7,-0.40393,0.00014,30.41512]
[1778698004557,34.96,79617.89,1.7,-0.40393,0.00014,30.41512]
[1778698004690,34.96,79617.89,1.7,-0.40393,0.00014,30.41512]
[1778698004709,34.96,79617.89,1.7,-0.40393,0.00014,30.41512]
[1778698004728,34.96,79617.89,1.7,-0.40393,0.00014,30.41512]
[1778698004750,34.96,79617.89,1.7,-0.40393,0.00014,30.41512]
[1778698004854,34.96,79617.89,1.7,-0.40393,0.00014,30.41512]
[1778698005022,34.96,79613.58,1.7,-0.40454,0.00014,30.42504]
[1778698005344,34.96,79613.58,1.7,-0.40454,0.00014,30.42504]
[1778698005552,34.96,79613.58,1.7,-0.40454,0.00014,30.42504]
[1778698005760,34.96,79613.58,1.7,-0.40454,0.00014,30.42504]
[1778698005859,34.96,79596.79,1.7,-0.40692,0.00014,30.46311]
[1778698006848,34.96,79596.79,1.7,-0.40692,0.00014,30.46311]
[1778698008156,34.96,79593.28,1.7,-0.40742,0.00014,30.471]
[1778698008640,34.96,79593.28,1.7,-0.40742,0.00014,30.471]
[1778698008722,34.96,79593.28,1.7,-0.40742,0.00014,30.471]
[1778698008783,34.96,79593.28,1.7,-0.40742,0.00014,30.471]
[1778698009825,34.97,79593.52,1.7,-0.40739,0.00014,30.47052]
[1778698012499,34.97,79587.43,1.7,-0.40825,0.00014,30.48408]
[1778698012505,34.97,79587.43,1.7,-0.40825,0.00014,30.48408]
[1778698013073,34.97,79587.43,1.7,-0.40825,0.00014,30.48408]
[1778698015363,34.97,79587.92,1.7,-0.40819,0.00014,30.48311]
[1778698015485,34.97,79587.92,1.7,-0.40819,0.00014,30.48311]
[1778698015995,34.97,79587.92,1.7,-0.40819,0.00014,30.48311]
[1778698016174,34.97,79584.1,1.7,-0.40873,0.00014,30.49151]
[1778698016440,34.97,79584.1,1.7,-0.40873,0.00014,30.49151]
[1778698016472,34.97,79584.1,1.7,-0.40873,0.00014,30.49151]
[1778698016555,34.97,79584.1,1.7,-0.40873,0.00014,30.49151]
[1778698016918,34.97,79575.28,1.7,-0.40998,0.00014,30.51062]
[1778698017465,34.97,79575.28,1.7,-0.40998,0.00014,30.51062]
[1778698017530,34.97,79575.28,1.7,-0.40998,0.00014,30.51062]
[1778698017751,34.97,79575.28,1.7,-0.40998,0.00014,30.51062]
[1778698019948,34.97,79572.12,1.7,-0.41043,0.00014,30.51742]
[1778698019973,34.97,79572.12,1.7,-0.41043,0.00014,30.51742]
[1778698020526,34.98,79571.3,1.7,-0.41055,0.00014,30.51919]
[1778698024232,34.98,79558.73,1.7,-0.41233,0.00014,30.5457]
[1778698029559,34.98,79557.8,1.7,-0.41247,0.00014,30.54766]
[1778698032844,34.98,79557.38,1.7,-0.41253,0.00014,30.54854]
[1778698033625,34.98,79556.67,1.7,-0.41263,0.00014,30.55002]
[1778698033654,34.98,79556.67,1.7,-0.41263,0.00014,30.55002]
[1778698034841,34.98,79558.59,1.7,-0.41236,0.00014,30.54603]
[1778698034942,34.98,79567.65,1.7,-0.41107,0.00014,30.52703]
[1778698039815,34.98,79569.03,1.7,-0.41087,0.00014,30.52407]
[1778698039871,34.98,79569.03,1.7,-0.41087,0.00014,30.52407]
[1778698041379,34.98,79567.94,1.7,-0.41103,0.00014,30.52636]
[1778698043367,34.98,79567.64,1.7,-0.41107,0.00014,30.52703]
[1778698045366,34.98,79569.68,1.7,-0.41078,0.00014,30.52271]
[1778698045859,34.98,79569.68,1.7,-0.41078,0.00014,30.52271]
[1778698045862,34.98,79569.68,1.7,-0.41078,0.00014,30.52271]
[1778698046876,34.98,79569.63,1.7,-0.41079,0.00014,30.5228]
[1778698051927,34.97,79573.85,1.7,-0.41018,0.00014,30.51059]
[1778698056833,34.97,79570.03,1.7,-0.41072,0.00014,30.51868]
[1778698061382,34.97,79571.84,1.7,-0.41046,0.00014,30.51478]
[1778698064572,34.97,79571.53,1.7,-0.4105,0.00014,30.51541]
[1778698065565,34.97,79571.59,1.7,-0.41049,0.00014,30.51527]
[1778698065605,34.97,79571.59,1.7,-0.41049,0.00014,30.51527]
[1778698068472,34.97,79580.54,1.7,-0.40922,0.00014,30.49598]
[1778698070617,34.97,79579.58,1.7,-0.40935,0.00014,30.49801]
[1778698071236,34.97,79578.63,1.7,-0.40949,0.00014,30.50005]
[1778698071289,34.97,79578.63,1.7,-0.40949,0.00014,30.50005]
[1778698071562,34.97,79578.63,1.7,-0.40949,0.00014,30.50005]
[1778698071587,34.97,79578.63,1.7,-0.40949,0.00014,30.50005]
[1778698073562,34.97,79577.93,1.7,-0.40959,0.00014,30.5016]
[1778698073569,34.97,79577.93,1.7,-0.40959,0.00014,30.5016]
[1778698075094,34.97,79573.81,1.7,-0.41017,0.00014,30.51048]
[1778698077601,34.97,79565.89,1.7,-0.4113,0.00014,30.52735]
[1778698077727,34.97,79565.89,1.7,-0.4113,0.00014,30.52735]
[1778698086167,34.97,79565.13,1.7,-0.41141,0.00014,30.52903]
[1778698086537,34.97,79565.13,1.7,-0.41141,0.00014,30.52903]
[1778698086619,34.97,79565.13,1.7,-0.41141,0.00014,30.52903]
[1778698086860,34.97,79565.13,1.7,-0.41141,0.00014,30.52903]
[1778698086892,34.97,79565.13,1.7,-0.41141,0.00014,30.52903]
[1778698086902,34.97,79565.13,1.7,-0.41141,0.00014,30.52903]
[1778698087035,34.97,79565.13,1.7,-0.41141,0.00014,30.52903]
[1778698087174,34.97,79551.7,1.7,-0.41332,0.00014,30.55699]
[1778698087213,34.97,79551.7,1.7,-0.41332,0.00014,30.55699]
[1778698087340,34.97,79551.7,1.7,-0.41332,0.00014,30.55699]
[1778698087406,34.97,79551.7,1.7,-0.41332,0.00014,30.55699]
[1778698087908,34.97,79551.7,1.7,-0.41332,0.00014,30.55699]
[1778698087974,34.97,79551.7,1.7,-0.41332,0.00014,30.55699]
[1778698088181,34.97,79540.06,1.7,-0.41497,0.00014,30.58066]
[1778698088315,34.97,79540.06,1.7,-0.41497,0.00014,30.58066]
[1778698092816,34.97,79539.6,1.7,-0.41504,0.00014,30.58166]
[1778698092889,34.97,79539.6,1.7,-0.41504,0.00014,30.58166]
[1778698098247,34.98,79541.78,1.7,-0.41474,0.00014,30.57741]
[1778698098252,34.98,79541.78,1.7,-0.41474,0.00014,30.57741]
[1778698098296,34.98,79541.65,1.7,-0.41476,0.00014,30.57769]
[1778698100104,34.98,79541.65,1.7,-0.41476,0.00014,30.57769]
[1778698101133,34.98,79541.14,1.7,-0.41483,0.00014,30.5787]
[1778698102177,34.98,79540.58,1.7,-0.41491,0.00014,30.57982]
[1778698105746,34.98,79541.02,1.7,-0.41484,0.00014,30.57891]
[1778698111344,34.98,79542.22,1.7,-0.41466,0.00014,30.57334]
[1778698114364,34.98,79549.76,1.7,-0.41359,0.00014,30.55801]
[1778698116091,34.98,79549.76,1.7,-0.41359,0.00014,30.55801]
[1778698124087,34.98,79557.08,1.7,-0.41256,0.00014,30.54296]
[1778698124185,34.98,79557.08,1.7,-0.41256,0.00014,30.54296]
[1778698124475,34.98,79557.06,1.7,-0.41256,0.00014,30.54303]
[1778698124678,34.98,79557.06,1.7,-0.41256,0.00014,30.54303]
[1778698125102,34.98,79557.06,1.7,-0.41256,0.00014,30.54303]
[1778698125277,34.98,79559.18,1.7,-0.41226,0.00014,30.53864]
[1778698125541,34.98,79559.18,1.7,-0.41226,0.00014,30.53864]
[1778698125624,34.98,79559.18,1.7,-0.41226,0.00014,30.53864]
[1778698125692,34.98,79568.69,1.7,-0.41091,0.00014,30.51864]
[1778698126713,34.98,79568.69,1.7,-0.41091,0.00014,30.51864]
[1778698128612,34.98,79578.72,1.7,-0.4095,0.00014,30.49723]
[1778698128613,34.98,79578.72,1.7,-0.4095,0.00014,30.49723]
[1778698129453,34.98,79580.2,1.7,-0.40929,0.00014,30.49404]
[1778698130609,34.98,79581.19,1.7,-0.40915,0.00014,30.4919]
[1778698136519,34.98,79580.38,1.7,-0.40926,0.00014,30.49369]
[1778698139593,34.98,79579.65,1.7,-0.40937,0.00014,30.49528]
[1778698141575,34.98,79579.25,1.7,-0.40942,0.00014,30.49617]
[1778698144080,34.98,79588.47,1.7,-0.40812,0.00014,30.47615]
[1778698150616,34.99,79594.25,1.7,-0.40732,0.00014,30.46366]
[1778698155655,34.99,79592.92,1.7,-0.40752,0.00014,30.46678]
[1778698160690,35.0,79593.01,1.7,-0.40751,0.00014,30.46674]
[1778698165725,35.0,79591.92,1.7,-0.40768,0.00014,30.46931]
[1778698166947,35.0,79591.92,1.7,-0.40768,0.00014,30.46931]
[1778698175930,35.01,79585.75,1.7,-0.40855,0.00014,30.4799]
[1778698181837,35.01,79589.6,1.7,-0.40802,0.00014,30.47178]
[1778698182803,35.01,79589.6,1.7,-0.40802,0.00014,30.47178]
[1778698190253,35.02,79585.76,1.7,-0.40859,0.00014,30.48053]
[1778698190427,35.02,79585.76,1.7,-0.40859,0.00014,30.48053]
[1778698191237,35.02,79585.76,1.7,-0.40859,0.00014,30.48053]
[1778698191276,35.02,79585.76,1.7,-0.40859,0.00014,30.48053]
[1778698191314,35.03,79583.36,1.7,-0.40894,0.00014,30.48598]
[1778698191366,35.03,79583.36,1.7,-0.40894,0.00014,30.48598]
[1778698191841,35.03,79583.36,1.7,-0.40894,0.00014,30.48598]
[1778698191908,35.03,79583.36,1.7,-0.40894,0.00014,30.48598]
[1778698191943,35.03,79567.72,1.7,-0.41115,0.00014,30.51948]
[1778698193921,35.03,79563.47,1.7,-0.41175,0.00014,30.52841]
[1778698194543,35.03,79563.47,1.7,-0.41175,0.00014,30.52841]
[1778698195706,35.03,79559.93,1.7,-0.41225,0.00014,30.5358]
[1778698195770,35.03,79559.93,1.7,-0.41225,0.00014,30.5358]
[1778698197221,35.03,79560.73,1.7,-0.41214,0.00014,30.53413]
[1778698198261,35.03,79563.92,1.7,-0.41169,0.00014,30.52747]
[1778698202865,35.03,79563.04,1.7,-0.41181,0.00014,30.52931]
[1778698203981,35.03,79563.58,1.7,-0.41174,0.00014,30.52818]
[1778698204579,35.03,79562.15,1.7,-0.41194,0.00014,30.53117]
[1778698205642,35.03,79561.67,1.7,-0.41201,0.00014,30.53217]
[1778698211044,35.03,79563.21,1.7,-0.41179,0.00014,30.52894]
[1778698216079,35.03,79566.98,1.7,-0.41126,0.00014,30.52104]
[1778698221114,35.03,79569.2,1.7,-0.41094,0.00014,30.51637]
[1778698226149,35.03,79569.57,1.7,-0.41089,0.00014,30.51554]
[1778698227681,35.03,79569.66,1.7,-0.41087,0.00014,30.51534]
[1778698231842,35.03,79569.85,1.7,-0.41084,0.00014,30.51179]
[1778698237227,35.03,79570.72,1.7,-0.41072,0.00014,30.50999]
[1778698242262,35.03,79570.97,1.7,-0.41068,0.00014,30.5095]
[1778698242626,35.03,79570.97,1.7,-0.41068,0.00014,30.5095]
[1778698242687,35.03,79570.97,1.7,-0.41068,0.00014,30.5095]
[1778698242759,35.03,79570.97,1.7,-0.41068,0.00014,30.5095]
[1778698243801,35.03,79574.64,1.7,-0.41016,0.00014,30.50168]
[1778698244496,35.03,79580.31,1.7,-0.40936,0.00014,30.48949]
[1778698245070,35.03,79580.31,1.7,-0.40936,0.00014,30.48949]
[1778698245173,35.03,79580.31,1.7,-0.40936,0.00014,30.48949]
[1778698247297,35.03,79594.53,1.7,-0.40736,0.00014,30.45854]
[1778698248878,35.03,79595.78,1.7,-0.40719,0.00014,30.45582]
[1778698254346,35.04,79596.09,1.7,-0.40716,0.00014,30.45536]
[1778698259381,35.04,79594.86,1.7,-0.40734,0.00014,30.45825]
[1778698264419,35.05,79596.08,1.7,-0.40717,0.00014,30.4557]
[1778698265508,35.05,79596.08,1.7,-0.40717,0.00014,30.4557]
[1778698272328,35.05,79596.13,1.7,-0.40718,0.00014,30.45577]
[1778698273610,35.05,79595.93,1.7,-0.40721,0.00014,30.45628]
[1778698274183,35.05,79595.93,1.7,-0.40721,0.00014,30.45628]
[1778698274201,35.05,79595.93,1.7,-0.40721,0.00014,30.45628]
[1778698274764,35.06,79595.78,1.7,-0.40723,0.00014,30.45667]
[1778698275720,35.06,79593.66,1.7,-0.40753,0.00014,30.46136]
[1778698275728,35.06,79593.66,1.7,-0.40753,0.00014,30.46136]
[1778698275853,35.06,79593.66,1.7,-0.40753,0.00014,30.46136]
[1778698276026,35.06,79593.66,1.7,-0.40753,0.00014,30.46136]
[1778698276913,35.06,79591.25,1.7,-0.40788,0.00014,30.46672]
[1778698277074,35.06,79591.25,1.7,-0.40788,0.00014,30.46672]
[1778698277153,35.06,79583.35,1.7,-0.40899,0.00014,30.48397]
[1778698277532,35.06,79583.35,1.7,-0.40899,0.00014,30.48397]
[1778698277541,35.06,79583.35,1.7,-0.40899,0.00014,30.48397]
[1778698277841,35.06,79583.35,1.7,-0.40899,0.00014,30.48397]
[1778698278710,35.06,79577.99,1.7,-0.40975,0.00014,30.49554]
[1778698278838,35.06,79577.99,1.7,-0.40975,0.00014,30.49554]
[1778698279075,35.06,79577.99,1.7,-0.40975,0.00014,30.49554]
[1778698279497,35.06,79574.36,1.7,-0.41026,0.00014,30.50332]
[1778698279544,35.06,79574.36,1.7,-0.41026,0.00014,30.50332]
[1778698279934,35.06,79574.36,1.7,-0.41026,0.00014,30.50332]
[1778698279988,35.06,79574.36,1.7,-0.41026,0.00014,30.50332]
[1778698280007,35.06,79574.36,1.7,-0.41026,0.00014,30.50332]
[1778698280014,35.06,79566.13,1.7,-0.41143,0.00014,30.52074]
[1778698280533,35.06,79566.13,1.7,-0.41143,0.00014,30.52074]
[1778698282668,35.06,79571.42,1.7,-0.41068,0.00014,30.50957]
[1778698282742,35.06,79571.42,1.7,-0.41068,0.00014,30.50957]
[1778698283858,35.06,79571.27,1.7,-0.4107,0.00014,30.50989]
[1778698287687,35.06,79574.81,1.7,-0.4102,0.00014,30.50236]
[1778698293628,35.06,79575.68,1.7,-0.41007,0.00014,30.49737]
[1778698295275,35.06,79575.68,1.7,-0.41007,0.00014,30.49737]
[1778698296307,35.06,79575.48,1.7,-0.4101,0.00014,30.49779]
[1778698301684,35.06,79579.24,1.7,-0.40956,0.00014,30.48968]
[1778698303629,35.06,79580.89,1.7,-0.40933,0.00014,30.48612]
[1778698308733,35.05,79585.15,1.7,-0.40872,0.00014,30.4768]
[1778698313768,35.05,79584.89,1.7,-0.40875,0.00014,30.47727]
[1778698318803,35.05,79584.45,1.7,-0.40881,0.00014,30.47814]
[1778698324160,35.05,79584.5,1.7,-0.4088,0.00014,30.47795]
[1778698329880,35.04,79584.19,1.7,-0.40884,0.00014,30.47852]
[1778698331304,35.04,79584.19,1.7,-0.40884,0.00014,30.47852]
[1778698331313,35.04,79584.19,1.7,-0.40884,0.00014,30.47852]
[1778698333343,35.04,79583.61,1.7,-0.40892,0.00014,30.47975]
[1778698336132,35.04,79583.93,1.7,-0.40887,0.00014,30.47899]
[1778698336137,35.04,79583.93,1.7,-0.40887,0.00014,30.47899]
[1778698341968,35.04,79585.32,1.7,-0.40867,0.00014,30.47584]
[1778698347003,35.04,79583.49,1.7,-0.40892,0.00014,30.47974]
[1778698348904,35.04,79582.73,1.7,-0.40903,0.00014,30.48138]
[1778698352406,35.04,79583.35,1.7,-0.40893,0.00014,30.47688]
[1778698352412,35.04,79583.35,1.7,-0.40893,0.00014,30.47688]
[1778698352426,35.04,79583.35,1.7,-0.40893,0.00014,30.47688]
[1778698353045,35.04,79574.41,1.7,-0.41019,0.00014,30.49614]
[1778698358080,35.04,79572.77,1.7,-0.41043,0.00014,30.49966]
[1778698362757,35.04,79572.31,1.7,-0.41049,0.00014,30.50065]
[1778698363302,35.04,79572.31,1.7,-0.41049,0.00014,30.50065]
[1778698370215,35.04,79571.42,1.7,-0.41062,0.00014,30.50256]
[1778698376206,35.04,79571.68,1.7,-0.41058,0.00014,30.50203]
[1778698381241,35.04,79569.46,1.7,-0.4109,0.00014,30.50675]
[1778698386276,35.04,79569.67,1.7,-0.41087,0.00014,30.50631]
[1778698391348,35.04,79567.71,1.7,-0.41115,0.00014,30.51046]
[1778698396041,35.04,79569.99,1.7,-0.41082,0.00014,30.50564]
[1778698396119,35.04,79569.99,1.7,-0.41082,0.00014,30.50564]
[1778698396123,35.04,79569.99,1.7,-0.41082,0.00014,30.50564]
[1778698396846,35.04,79571.69,1.7,-0.41058,0.00014,30.50203]
[1778698397358,35.04,79580.33,1.7,-0.40936,0.00014,30.48354]
[1778698399402,35.04,79581.42,1.7,-0.40921,0.00014,30.48119]
[1778698405414,35.04,79578.86,1.7,-0.40957,0.00014,30.48673]
[1778698407560,35.04,79579.31,1.7,-0.40951,0.00014,30.48577]
[1778698412203,35.04,79577.05,1.7,-0.40982,0.00014,30.48752]
[1778698414386,35.04,79582.72,1.7,-0.40902,0.00014,30.4753]
[1778698420519,35.04,79585.54,1.7,-0.40862,0.00014,30.46915]
[1778698424327,35.04,79586.35,1.7,-0.40851,0.00014,30.46742]
[1778698425170,35.04,79585.94,1.7,-0.40857,0.00014,30.46834]
[1778698425658,35.04,79585.35,1.7,-0.40865,0.00014,30.46964]
[1778698425664,35.04,79585.35,1.7,-0.40865,0.00014,30.46964]
[1778698431596,35.04,79580.9,1.7,-0.40928,0.00014,30.47933]
[1778698433431,35.04,79580.9,1.7,-0.40928,0.00014,30.47933]
[1778698433464,35.04,79580.9,1.7,-0.40928,0.00014,30.47933]
[1778698433842,35.04,79580.94,1.7,-0.40928,0.00014,30.47924]
[1778698434328,35.04,79580.94,1.7,-0.40928,0.00014,30.47924]
[1778698434344,35.04,79580.94,1.7,-0.40928,0.00014,30.47924]
[1778698434405,35.04,79580.94,1.7,-0.40928,0.00014,30.47924]
[1778698434525,35.04,79580.94,1.7,-0.40928,0.00014,30.47924]
[1778698434774,35.04,79577.18,1.7,-0.40981,0.00014,30.48735]
[1778698435440,35.04,79577.18,1.7,-0.40981,0.00014,30.48735]
[1778698435624,35.04,79588.58,1.7,-0.4082,0.00014,30.46265]
[1778698440341,35.04,79588.97,1.7,-0.40814,0.00014,30.46179]
[1778698441655,35.04,79590.85,1.7,-0.40788,0.00014,30.45765]
[1778698441692,35.04,79590.85,1.7,-0.40788,0.00014,30.45765]
[1778698441733,35.04,79590.85,1.7,-0.40788,0.00014,30.45765]
[1778698442655,35.04,79592.29,1.7,-0.40767,0.00014,30.45446]
[1778698443260,35.04,79592.29,1.7,-0.40767,0.00014,30.45446]
[1778698443587,35.04,79596.17,1.7,-0.40713,0.00014,30.44598]
[1778698443824,35.04,79596.17,1.7,-0.40713,0.00014,30.44598]
[1778698448902,35.05,79599.13,1.7,-0.40672,0.00014,30.43957]
[1778698449437,35.05,79599.13,1.7,-0.40672,0.00014,30.43957]
[1778698449455,35.05,79599.13,1.7,-0.40672,0.00014,30.43957]
[1778698449496,35.05,79599.13,1.7,-0.40672,0.00014,30.43957]
[1778698450187,35.05,79598.39,1.7,-0.40683,0.00014,30.44132]
[1778698450251,35.05,79583.46,1.7,-0.40894,0.00014,30.47415]
[1778698452343,35.05,79579.05,1.7,-0.40956,0.00014,30.48368]
[1778698453217,35.05,79577.89,1.7,-0.40973,0.00014,30.48621]
[1778698453346,35.05,79577.89,1.7,-0.40973,0.00014,30.48621]
[1778698453608,35.05,79576.21,1.7,-0.40997,0.00014,30.48982]
[1778698453810,35.05,79576.21,1.7,-0.40997,0.00014,30.48982]
[1778698454412,35.05,79576.21,1.7,-0.40997,0.00014,30.48982]
[1778698460898,35.05,79578.49,1.7,-0.40965,0.00014,30.48498]
[1778698460990,35.05,79578.49,1.7,-0.40965,0.00014,30.48498]
[1778698461029,35.05,79578.49,1.7,-0.40965,0.00014,30.48498]
[1778698461273,35.05,79578.49,1.7,-0.40965,0.00014,30.48498]
[1778698461428,35.05,79578.49,1.7,-0.40965,0.00014,30.48498]
[1778698461514,35.05,79578.49,1.7,-0.40965,0.00014,30.48498]
[1778698461521,35.05,79583.1,1.7,-0.409,0.00014,30.47506]
[1778698461837,35.05,79583.1,1.7,-0.409,0.00014,30.47506]
[1778698462033,35.05,79611.08,1.7,-0.40505,0.00014,30.41291]
[1778698462592,35.05,79611.08,1.7,-0.40505,0.00014,30.41291]
[1778698463285,35.05,79611.08,1.7,-0.40505,0.00014,30.41291]
[1778698463291,35.05,79610.08,1.7,-0.40519,0.00014,30.41519]
[1778698463632,35.05,79610.08,1.7,-0.40519,0.00014,30.41519]
[1778698465801,35.05,79611.26,1.7,-0.40503,0.00014,30.41251]
[1778698470874,35.05,79609.86,1.7,-0.40522,0.00014,30.41569]
[1778698474043,35.05,79610.01,1.7,-0.40519,0.00014,30.41222]
[1778698477355,35.05,79609.66,1.7,-0.40524,0.00014,30.41301]
[1778698477589,35.05,79609.72,1.7,-0.40523,0.00014,30.41287]
[1778698481692,35.05,79609.56,1.7,-0.40526,0.00014,30.41322]
[1778698486149,35.05,79608.59,1.7,-0.40539,0.00014,30.4154]
[1778698492021,35.05,79607.21,1.7,-0.40559,0.00014,30.41849]
[1778698498532,35.05,79607.17,1.7,-0.40559,0.00014,30.41857]
[1778698498560,35.05,79607.17,1.7,-0.40559,0.00014,30.41857]
[1778698498594,35.05,79607.17,1.7,-0.40559,0.00014,30.41857]
[1778698500077,35.05,79617.37,1.7,-0.40415,0.00014,30.39527]
[1778698505115,35.05,79617.33,1.7,-0.40416,0.00014,30.39538]
[1778698510147,35.05,79619.24,1.7,-0.40389,0.00014,30.39101]
[1778698515183,35.05,79617.62,1.7,-0.40412,0.00014,30.39476]
[1778698520217,35.05,79616.0,1.7,-0.40435,0.00014,30.39849]
[1778698525252,35.05,79615.92,1.7,-0.40436,0.00014,30.39867]
[1778698530288,35.05,79616.84,1.7,-0.40423,0.00014,30.39656]
[1778698535323,35.05,79617.09,1.7,-0.40419,0.00014,30.39287]
[1778698538376,35.05,79617.17,1.7,-0.40418,0.00014,30.39269]
[1778698538558,35.05,79617.17,1.7,-0.40418,0.00014,30.39269]
[1778698539132,35.05,79618.0,1.7,-0.40406,0.00014,30.39079]
[1778698541469,35.05,79625.83,1.7,-0.40296,0.00014,30.37266]
[1778698541553,35.05,79628.53,1.7,-0.40258,0.00014,30.36637]
[1778698542570,35.05,79628.53,1.7,-0.40258,0.00014,30.36637]
[1778698545688,35.05,79636.2,1.7,-0.4015,0.00014,30.34828]
[1778698549997,35.05,79644.85,1.7,-0.40028,0.00014,30.32754]
[1778698550267,35.05,79644.85,1.7,-0.40028,0.00014,30.32754]
[1778698551015,35.05,79645.74,1.7,-0.40015,0.00014,30.32538]
[1778698556471,35.05,79649.03,1.7,-0.39969,0.00014,30.31735]
[1778698557527,35.05,79649.03,1.7,-0.39969,0.00014,30.31735]
[1778698558410,35.05,79651.05,1.7,-0.3994,0.00014,30.31244]
[1778698558422,35.05,79651.05,1.7,-0.3994,0.00014,30.31244]
[1778698558456,35.05,79651.05,1.7,-0.3994,0.00014,30.31244]
[1778698558473,35.05,79651.05,1.7,-0.3994,0.00014,30.31244]
[1778698558514,35.05,79651.05,1.7,-0.3994,0.00014,30.31244]
[1778698558736,35.05,79654.2,1.7,-0.39896,0.00014,30.30476]
[1778698559626,35.05,79654.2,1.7,-0.39896,0.00014,30.30476]
[1778698562349,35.05,79658.73,1.7,-0.39832,0.00014,30.29368]
[1778698562386,35.05,79658.73,1.7,-0.39832,0.00014,30.29368]
[1778698563348,35.05,79656.18,1.7,-0.39868,0.00014,30.29993]
[1778698563400,35.05,79656.18,1.7,-0.39868,0.00014,30.29993]
[1778698568557,35.05,79655.5,1.7,-0.39878,0.00014,30.30159]
[1778698570466,35.05,79655.66,1.7,-0.39875,0.00014,30.30119]
[1778698576278,35.05,79656.82,1.7,-0.39859,0.00014,30.29835]
[1778698576385,35.05,79656.82,1.7,-0.39859,0.00014,30.29835]
[1778698581648,35.05,79644.61,1.7,-0.4003,0.00014,30.32795]
[1778698586683,35.05,79644.58,1.7,-0.4003,0.00014,30.32793]
[1778698591718,35.04,79644.72,1.7,-0.40027,0.00014,30.32437]
[1778698596753,35.04,79650.53,1.7,-0.39945,0.00014,30.31027]
[1778698602795,35.04,79650.61,1.7,-0.39944,0.00014,30.31002]
[1778698607830,35.04,79652.4,1.7,-0.39918,0.00014,30.30563]
[1778698612865,35.04,79654.1,1.7,-0.39895,0.00014,30.30149]
[1778698617900,35.04,79655.16,1.7,-0.3988,0.00014,30.29888]
[1778698622935,35.04,79654.64,1.7,-0.39887,0.00014,30.30013]
[1778698627971,35.04,79655.43,1.7,-0.39876,0.00014,30.29818]
[1778698631394,35.04,79657.04,1.7,-0.39853,0.00014,30.29423]
[1778698635394,35.04,79655.58,1.7,-0.39874,0.00014,30.29787]
[1778698637034,35.04,79647.1,1.7,-0.39993,0.00014,30.31847]
[1778698642331,35.04,79647.76,1.7,-0.39983,0.00014,30.31682]
[1778698648111,35.04,79649.42,1.7,-0.3996,0.00014,30.31272]
[1778698649315,35.04,79649.42,1.7,-0.3996,0.00014,30.31272]
[1778698655160,35.04,79653.62,1.7,-0.399,0.00014,30.29933]
[1778698660195,35.04,79652.27,1.7,-0.39918,0.00014,30.3026]
[1778698665230,35.04,79652.14,1.7,-0.3992,0.00014,30.3029]
[1778698670265,35.04,79652.15,1.7,-0.3992,0.00014,30.30286]
[1778698673732,35.04,79652.15,1.7,-0.3992,0.00014,30.30286]
[1778698673854,35.04,79652.5,1.7,-0.39915,0.00014,30.302]
[1778698677254,35.04,79651.9,1.7,-0.39923,0.00014,30.30346]
[1778698679059,35.04,79650.62,1.7,-0.39941,0.00014,30.30657]
[1778698679110,35.04,79650.62,1.7,-0.39941,0.00014,30.30657]
[1778698681549,35.04,79650.64,1.7,-0.39941,0.00014,30.30652]
[1778698682185,35.04,79650.88,1.7,-0.39938,0.00014,30.30594]
[1778698687384,35.04,79650.29,1.7,-0.39946,0.00014,30.30736]
[1778698688602,35.04,79650.29,1.7,-0.39946,0.00014,30.30736]
[1778698688736,35.04,79650.29,1.7,-0.39946,0.00014,30.30736]
[1778698693716,35.04,79649.75,1.7,-0.39954,0.00014,30.30867]
[1778698693759,35.04,79649.75,1.7,-0.39954,0.00014,30.30867]
[1778698694724,35.04,79647.57,1.7,-0.39984,0.00014,30.31395]
[1778698694789,35.04,79647.57,1.7,-0.39984,0.00014,30.31395]
[1778698702126,35.04,79645.88,1.7,-0.40008,0.00014,30.31797]
[1778698706915,35.03,79645.23,1.7,-0.40017,0.00014,30.31952]
[1778698711323,35.03,79644.29,1.7,-0.4003,0.00014,30.32177]
[1778698711395,35.03,79644.29,1.7,-0.4003,0.00014,30.32177]
[1778698713568,35.03,79629.7,1.7,-0.40234,0.00014,30.3533]
[1778698716861,35.03,79628.51,1.7,-0.40251,0.00014,30.35606]
[1778698719966,35.03,79628.48,1.7,-0.40251,0.00014,30.3561]
[1778698725654,35.03,79626.46,1.7,-0.40279,0.00014,30.36073]
[1778698726918,35.03,79626.24,1.7,-0.40282,0.00014,30.36123]
[1778698726929,35.03,79626.24,1.7,-0.40282,0.00014,30.36123]
[1778698727086,35.03,79626.24,1.7,-0.40282,0.00014,30.36123]
[1778698727668,35.03,79621.76,1.7,-0.40345,0.00014,30.37165]
[1778698727895,35.03,79621.76,1.7,-0.40345,0.00014,30.37165]
[1778698731444,35.03,79622.97,1.7,-0.40328,0.00014,30.36876]
[1778698738526,35.02,79619.78,1.7,-0.40372,0.00014,30.37597]
[1778698740146,35.02,79615.09,1.7,-0.40437,0.00014,30.38671]
[1778698741928,35.02,79609.94,1.7,-0.4051,0.00014,30.39841]
[1778698742108,35.02,79609.94,1.7,-0.4051,0.00014,30.39841]
[1778698750830,35.01,79608.7,1.7,-0.40525,0.00014,30.40085]
[1778698751849,35.01,79608.7,1.7,-0.40525,0.00014,30.40085]
[1778698752256,35.01,79604.93,1.7,-0.40578,0.00014,30.40934]
[1778698752585,35.01,79604.93,1.7,-0.40578,0.00014,30.40934]
[1778698753851,35.01,79595.6,1.7,-0.4071,0.00014,30.4302]
[1778698755888,35.01,79596.02,1.7,-0.40703,0.00014,30.42923]
[1778698757338,35.01,79593.51,1.7,-0.40739,0.00014,30.43476]
[1778698761958,35.0,79593.25,1.7,-0.40741,0.00014,30.43516]
[1778698765813,35.0,79593.25,1.7,-0.40741,0.00014,30.43512]
[1778698765825,35.0,79593.25,1.7,-0.40741,0.00014,30.43512]
[1778698766598,35.0,79593.25,1.7,-0.40741,0.00014,30.43512]
[1778698768134,34.99,79589.8,1.7,-0.40788,0.00014,30.44245]
[1778698774647,34.99,79590.08,1.7,-0.40783,0.00014,30.43868]
[1778698776302,34.99,79593.24,1.7,-0.40739,0.00014,30.43169]
[1778698778748,34.99,79593.51,1.7,-0.40735,0.00014,30.43108]
[1778698778753,34.99,79593.51,1.7,-0.40735,0.00014,30.43108]
[1778698779440,34.99,79591.6,1.7,-0.40762,0.00014,30.43531]
[1778698779657,34.99,79591.6,1.7,-0.40762,0.00014,30.43531]
[1778698780593,34.99,79587.51,1.7,-0.4082,0.00014,30.44429]
[1778698780607,34.99,79587.51,1.7,-0.4082,0.00014,30.44429]
[1778698780660,34.99,79586.19,1.7,-0.40838,0.00014,30.44716]
[1778698783412,34.99,79583.77,1.7,-0.40873,0.00014,30.45246]
[1778698784060,34.99,79583.21,1.7,-0.40881,0.00014,30.4537]
[1778698790103,34.99,79582.94,1.7,-0.40885,0.00014,30.45434]
[1778698792402,34.99,79584.63,1.7,-0.40861,0.00014,30.45066]
[1778698793155,34.99,79584.11,1.7,-0.40868,0.00014,30.45181]
[1778698793247,34.99,79584.11,1.7,-0.40868,0.00014,30.45181]
[1778698793686,34.99,79584.11,1.7,-0.40868,0.00014,30.45181]
[1778698793715,34.99,79584.11,1.7,-0.40868,0.00014,30.45181]
[1778698793723,34.99,79584.11,1.7,-0.40868,0.00014,30.45181]
[1778698794149,35.0,79580.52,1.7,-0.40919,0.00014,30.45962]
[1778698797199,35.0,79576.53,1.7,-0.40976,0.00014,30.46825]
[1778698797279,35.0,79576.53,1.7,-0.40976,0.00014,30.46825]
[1778698798278,35.0,79577.46,1.7,-0.40963,0.00014,30.46627]
[1778698799421,35.0,79580.77,1.7,-0.40916,0.00014,30.45911]
[1778698800915,35.0,79581.93,1.7,-0.40899,0.00014,30.45656]
[1778698800924,35.0,79581.93,1.7,-0.40899,0.00014,30.45656]
[1778698800928,35.0,79581.93,1.7,-0.40899,0.00014,30.45656]
[1778698803114,34.99,79576.97,1.7,-0.40969,0.00014,30.46725]
[1778698803119,34.99,79576.97,1.7,-0.40969,0.00014,30.46725]
[1778698803582,34.99,79576.97,1.7,-0.40969,0.00014,30.46725]
[1778698805546,34.99,79578.66,1.7,-0.40945,0.00014,30.46357]
[1778698808469,34.99,79581.34,1.7,-0.40907,0.00014,30.45769]
[1778698810243,34.99,79588.89,1.7,-0.40799,0.00014,30.44111]
[1778698815278,34.99,79594.64,1.7,-0.40718,0.00014,30.42841]
[1778698820313,35.0,79593.82,1.7,-0.40731,0.00014,30.4305]
[1778698825348,35.0,79594.24,1.7,-0.40727,0.00014,30.42986]
[1778698826493,35.0,79594.24,1.7,-0.40727,0.00014,30.42986]
[1778698826602,35.0,79594.24,1.7,-0.40727,0.00014,30.42986]
[1778698827581,35.01,79591.28,1.7,-0.40769,0.00014,30.43653]
[1778698827841,35.01,79591.28,1.7,-0.40769,0.00014,30.43653]
[1778698827913,35.01,79581.5,1.7,-0.40908,0.00014,30.45796]
[1778698828588,35.01,79581.5,1.7,-0.40908,0.00014,30.45796]
[1778698832651,35.01,79573.28,1.7,-0.41024,0.00014,30.47259]
[1778698832656,35.01,79573.28,1.7,-0.41024,0.00014,30.47259]
[1778698832842,35.01,79573.28,1.7,-0.41024,0.00014,30.47259]
[1778698833506,35.01,79573.24,1.7,-0.41025,0.00014,30.47271]
[1778698833519,35.01,79580.7,1.7,-0.40919,0.00014,30.45665]
[1778698837432,35.01,79588.01,1.7,-0.40815,0.00014,30.44065]
[1778698838391,35.01,79588.01,1.7,-0.40815,0.00014,30.44065]
[1778698840852,35.01,79592.04,1.7,-0.40758,0.00014,30.43176]
[1778698843230,35.01,79595.67,1.7,-0.40707,0.00014,30.42385]
[1778698843696,35.01,79595.67,1.7,-0.40707,0.00014,30.42385]
[1778698843742,35.01,79597.89,1.7,-0.40676,0.00014,30.41891]
[1778698844665,35.01,79597.89,1.7,-0.40676,0.00014,30.41891]
[1778698846245,35.01,79597.6,1.7,-0.4068,0.00014,30.41958]
[1778698846611,35.01,79597.6,1.7,-0.4068,0.00014,30.41958]
[1778698847038,35.01,79597.38,1.7,-0.40683,0.00014,30.42009]
[1778698853548,35.01,79597.65,1.7,-0.4068,0.00014,30.41956]
[1778698858583,35.01,79592.97,1.7,-0.40746,0.00014,30.43001]
[1778698862612,35.02,79600.84,1.7,-0.40635,0.00014,30.41252]
[1778698867647,35.02,79599.56,1.7,-0.40654,0.00014,30.41545]
[1778698873689,35.02,79599.25,1.7,-0.40659,0.00014,30.41621]
[1778698874794,35.02,79599.25,1.7,-0.40659,0.00014,30.41621]
[1778698874803,35.02,79599.25,1.7,-0.40659,0.00014,30.41621]
[1778698874870,35.02,79588.39,1.7,-0.40812,0.00014,30.44028]
[1778698876357,35.02,79583.72,1.7,-0.40878,0.00014,30.45051]
[1778698881746,35.02,79585.39,1.7,-0.40856,0.00014,30.44702]
[1778698886849,35.03,79583.84,1.7,-0.40878,0.00014,30.4505]
[1778698893836,35.03,79584.31,1.7,-0.40872,0.00014,30.44656]
[1778698894854,35.03,79584.31,1.7,-0.40872,0.00014,30.44656]
[1778698900885,35.04,79584.94,1.7,-0.40864,0.00014,30.44538]
[1778698905260,35.04,79585.0,1.7,-0.40864,0.00014,30.44536]
[1778698910955,35.04,79586.35,1.7,-0.40846,0.00014,30.4426]
[1778698915991,35.05,79590.76,1.7,-0.40784,0.00014,30.4331]
[1778698920021,35.05,79583.52,1.7,-0.40887,0.00014,30.44906]
[1778698921274,35.05,79583.52,1.7,-0.40887,0.00014,30.44906]
[1778698921294,35.05,79583.52,1.7,-0.40887,0.00014,30.44906]
[1778698924769,35.05,79577.42,1.7,-0.40974,0.00014,30.4623]
[1778698924841,35.05,79577.42,1.7,-0.40974,0.00014,30.4623]
[1778698925518,35.05,79576.99,1.7,-0.4098,0.00014,30.46322]
[1778698926018,35.05,79576.99,1.7,-0.4098,0.00014,30.46322]
[1778698927889,35.05,79572.13,1.7,-0.41049,0.00014,30.47359]
[1778698928569,35.05,79570.45,1.7,-0.41073,0.00014,30.47718]
[1778698928610,35.05,79570.45,1.7,-0.41073,0.00014,30.47718]
[1778698929099,35.05,79558.65,1.7,-0.4124,0.00014,30.50195]
[1778698931284,35.05,79557.37,1.7,-0.41258,0.00014,30.5046]
[1778698937749,35.05,79556.14,1.7,-0.41275,0.00014,30.50715]
[1778698937773,35.05,79556.14,1.7,-0.41275,0.00014,30.50715]
[1778698937840,35.05,79556.14,1.7,-0.41275,0.00014,30.50715]
[1778698937862,35.05,79556.14,1.7,-0.41275,0.00014,30.50715]
[1778698937922,35.05,79556.14,1.7,-0.41275,0.00014,30.50715]
[1778698938606,35.05,79556.14,1.7,-0.41275,0.00014,30.50715]
[1778698938856,35.05,79556.14,1.7,-0.41275,0.00014,30.50715]
[1778698939479,35.05,79551.48,1.7,-0.41342,0.00014,30.51674]
[1778698939535,35.05,79551.48,1.7,-0.41342,0.00014,30.51674]
[1778698940421,35.05,79545.78,1.7,-0.41423,0.00014,30.52836]
[1778698941400,35.05,79545.52,1.7,-0.41426,0.00014,30.52889]
[1778698942125,35.05,79540.96,1.7,-0.41491,0.00014,30.53809]
[1778698946210,35.06,79537.03,1.7,-0.41547,0.00014,30.54603]
[1778698946249,35.06,79537.03,1.7,-0.41547,0.00014,30.54603]
[1778698948232,35.06,79544.7,1.7,-0.41439,0.00014,30.53072]
[1778698950349,35.06,79545.4,1.7,-0.41429,0.00014,30.52932]
[1778698951269,35.06,79546.23,1.7,-0.41417,0.00014,30.52765]
[1778698956554,35.06,79550.86,1.7,-0.41351,0.00014,30.51517]
[1778698956615,35.06,79550.86,1.7,-0.41351,0.00014,30.51517]
[1778698956651,35.06,79550.86,1.7,-0.41351,0.00014,30.51517]
[1778698956905,35.06,79550.86,1.7,-0.41351,0.00014,30.51517]
[1778698956925,35.06,79550.86,1.7,-0.41351,0.00014,30.51517]
[1778698957363,35.06,79550.11,1.7,-0.41362,0.00014,30.51671]
[1778698957693,35.06,79550.11,1.7,-0.41362,0.00014,30.51671]
[1778698957725,35.06,79539.52,1.7,-0.41512,0.00014,30.53813]
[1778698959606,35.06,79535.8,1.7,-0.41565,0.00014,30.54555]
[1778698960277,35.06,79535.83,1.7,-0.41565,0.00014,30.54554]
[1778698960295,35.06,79535.83,1.7,-0.41565,0.00014,30.54554]
[1778698960316,35.06,79534.58,1.7,-0.41583,0.00014,30.54802]
[1778698964648,35.06,79533.77,1.7,-0.41594,0.00014,30.54957]
[1778698966262,35.06,79528.63,1.7,-0.41667,0.00014,30.55966]
[1778698966692,35.06,79528.63,1.7,-0.41667,0.00014,30.55966]
[1778698966802,35.06,79528.63,1.7,-0.41667,0.00014,30.55966]
[1778698967612,35.06,79528.86,1.7,-0.41664,0.00014,30.55919]
[1778698967654,35.06,79528.86,1.7,-0.41664,0.00014,30.55919]
[1778698968254,35.06,79534.98,1.7,-0.41577,0.00014,30.54712]
[1778698968919,35.06,79534.98,1.7,-0.41577,0.00014,30.54712]
[1778698972745,35.06,79542.29,1.7,-0.41473,0.00014,30.5325]
[1778698974598,35.06,79535.91,1.7,-0.41563,0.00014,30.54523]
[1778698976270,35.06,79533.39,1.7,-0.41599,0.00014,30.5502]
[1778698976645,35.06,79533.39,1.7,-0.41599,0.00014,30.5502]
[1778698977064,35.06,79533.39,1.7,-0.41599,0.00014,30.5502]
[1778698978071,35.06,79522.58,1.7,-0.41753,0.00014,30.57136]
[1778698979722,35.06,79517.68,1.7,-0.41823,0.00014,30.58084]
[1778698984201,35.06,79513.1,1.7,-0.41888,0.00014,30.58966]
[1778698984484,35.06,79516.21,1.7,-0.41844,0.00014,30.58375]
[1778698985889,35.06,79516.21,1.7,-0.41844,0.00014,30.58375]
[1778698985928,35.06,79516.21,1.7,-0.41844,0.00014,30.58375]
[1778698985991,35.06,79516.55,1.7,-0.41839,0.00014,30.58311]
[1778698988735,35.07,79511.35,1.7,-0.41913,0.00014,30.59303]
[1778698994554,35.08,79510.35,1.7,-0.41929,0.00014,30.5952]
[1778698999589,35.08,79509.66,1.7,-0.41941,0.00014,30.59675]
[1778699002425,35.08,79509.66,1.7,-0.41941,0.00014,30.59675]
[1778699002611,35.09,79511.1,1.7,-0.41921,0.00014,30.59412]
[1778699003363,35.09,79511.1,1.7,-0.41921,0.00014,30.59412]
[1778699009089,35.09,79519.9,1.7,-0.41796,0.00014,30.57741]
[1778699018723,35.09,79520.11,1.7,-0.41793,0.00014,30.57405]
[1778699021193,35.09,79519.71,1.7,-0.41799,0.00014,30.57484]
[1778699026780,35.1,79519.25,1.7,-0.41806,0.00014,30.57579]
[1778699029360,35.1,79517.18,1.7,-0.41836,0.00014,30.57977]
[1778699029520,35.1,79517.18,1.7,-0.41836,0.00014,30.57977]
[1778699030433,35.1,79513.68,1.7,-0.41885,0.00014,30.58644]
[1778699031246,35.1,79512.21,1.7,-0.41906,0.00014,30.58923]
[1778699032392,35.1,79512.32,1.7,-0.41905,0.00014,30.58902]
[1778699037858,35.1,79509.5,1.7,-0.41945,0.00014,30.59436]
[1778699038683,35.1,79509.5,1.7,-0.41945,0.00014,30.59436]
[1778699038861,35.1,79509.5,1.7,-0.41945,0.00014,30.59436]
[1778699038983,35.1,79509.5,1.7,-0.41945,0.00014,30.59436]
[1778699039132,35.1,79506.93,1.7,-0.41982,0.00014,30.59918]
[1778699039363,35.1,79506.93,1.7,-0.41982,0.00014,30.59918]
[1778699039420,35.1,79506.93,1.7,-0.41982,0.00014,30.59918]
[1778699039657,35.1,79506.93,1.7,-0.41982,0.00014,30.59918]
[1778699039665,35.1,79506.93,1.7,-0.41982,0.00014,30.59918]
[1778699039876,35.1,79498.09,1.7,-0.42108,0.00014,30.61558]
[1778699040672,35.1,79498.09,1.7,-0.42108,0.00014,30.61558]
[1778699040716,35.1,79498.09,1.7,-0.42108,0.00014,30.61558]
[1778699040829,35.1,79498.09,1.7,-0.42108,0.00014,30.61558]
[1778699040882,35.1,79502.53,1.7,-0.42045,0.00014,30.60743]
[1778699043150,35.1,79506.96,1.7,-0.41982,0.00014,30.5992]
[1778699043157,35.1,79505.13,1.7,-0.42008,0.00014,30.60263]
[1778699043261,35.1,79505.13,1.7,-0.42008,0.00014,30.60263]
[1778699043317,35.1,79505.13,1.7,-0.42008,0.00014,30.60263]
[1778699043539,35.1,79505.13,1.7,-0.42008,0.00014,30.60263]
[1778699043556,35.1,79505.13,1.7,-0.42008,0.00014,30.60263]
[1778699043748,35.1,79505.13,1.7,-0.42008,0.00014,30.60263]
[1778699043903,35.1,79504.98,1.7,-0.4201,0.00014,30.60294]
[1778699044359,35.1,79504.98,1.7,-0.4201,0.00014,30.60294]
[1778699048829,35.1,79512.24,1.7,-0.41907,0.00014,30.58937]
[1778699049764,35.1,79513.49,1.7,-0.41889,0.00014,30.58701]
[1778699049947,35.1,79521.06,1.7,-0.41782,0.00014,30.57258]
[1778699050707,35.1,79521.06,1.7,-0.41782,0.00014,30.57258]
[1778699051719,35.1,79521.11,1.7,-0.41781,0.00014,30.5725]
[1778699051875,35.1,79521.11,1.7,-0.41781,0.00014,30.5725]
[1778699052263,35.1,79522.86,1.7,-0.41757,0.00014,30.56914]
[1778699052672,35.1,79522.86,1.7,-0.41757,0.00014,30.56914]
[1778699053077,35.1,79522.86,1.7,-0.41757,0.00014,30.56914]
[1778699055077,35.1,79528.73,1.7,-0.41673,0.00014,30.5577]
[1778699056091,35.1,79530.12,1.7,-0.41653,0.00014,30.55496]
[1778699058330,35.1,79527.12,1.7,-0.41695,0.00014,30.56077]
[1778699063411,35.1,79526.5,1.7,-0.41704,0.00014,30.56187]
[1778699067719,35.1,79526.28,1.7,-0.41706,0.00014,30.56221]
[1778699071935,35.09,79528.36,1.7,-0.41675,0.00014,30.55495]
[1778699072497,35.09,79527.29,1.7,-0.4169,0.00014,30.55701]
[1778699072729,35.09,79527.29,1.7,-0.4169,0.00014,30.55701]
[1778699072757,35.09,79527.29,1.7,-0.4169,0.00014,30.55701]
[1778699073109,35.09,79517.42,1.7,-0.4183,0.00014,30.57603]
[1778699073268,35.09,79517.42,1.7,-0.4183,0.00014,30.57603]
[1778699073696,35.09,79517.42,1.7,-0.4183,0.00014,30.57603]
[1778699074635,35.09,79512.28,1.7,-0.41903,0.00014,30.58578]
[1778699075354,35.09,79511.78,1.7,-0.41911,0.00014,30.58673]
[1778699075657,35.09,79511.78,1.7,-0.41911,0.00014,30.58673]
[1778699085193,35.08,79511.87,1.7,-0.41908,0.00014,30.58628]
[1778699090228,35.08,79510.98,1.7,-0.41919,0.00014,30.5878]
[1778699095263,35.07,79509.1,1.7,-0.41945,0.00014,30.59119]
[1778699100298,35.07,79511.45,1.7,-0.41911,0.00014,30.58661]
[1778699105333,35.06,79512.94,1.7,-0.41888,0.00014,30.58364]
[1778699110601,35.06,79516.97,1.7,-0.4183,0.00014,30.57585]
[1778699112661,35.05,79525.37,1.7,-0.4171,0.00014,30.55957]
[1778699114833,35.05,79527.74,1.7,-0.41677,0.00014,30.55492]
[1778699115233,35.05,79527.74,1.7,-0.41677,0.00014,30.55492]
[1778699120468,35.05,79527.25,1.7,-0.41683,0.00014,30.55572]
[1778699130064,35.05,79527.19,1.7,-0.41683,0.00014,30.55579]
[1778699135573,35.04,79529.21,1.7,-0.41652,0.00014,30.54845]
[1778699140608,35.04,79529.36,1.7,-0.41649,0.00014,30.54806]
[1778699146650,35.03,79528.89,1.7,-0.41655,0.00014,30.54886]
[1778699148495,35.03,79528.94,1.7,-0.41655,0.00014,30.54875]
[1778699149357,35.03,79531.67,1.7,-0.41616,0.00014,30.54333]
[1778699150978,35.03,79535.06,1.7,-0.41567,0.00014,30.5366]
[1778699156722,35.03,79531.07,1.7,-0.41623,0.00014,30.5444]
[1778699159453,35.03,79530.14,1.7,-0.41636,0.00014,30.5462]
[1778699160281,35.03,79530.14,1.7,-0.41636,0.00014,30.5462]
[1778699162764,35.03,79518.56,1.7,-0.41802,0.00014,30.56883]
[1778699164584,35.03,79516.26,1.7,-0.41835,0.00014,30.57329]
[1778699164752,35.03,79516.26,1.7,-0.41835,0.00014,30.57329]
[1778699164778,35.03,79515.05,1.7,-0.41852,0.00014,30.57562]
[1778699167257,35.03,79513.74,1.7,-0.41871,0.00014,30.57816]
[1778699167678,35.03,79513.68,1.7,-0.41872,0.00014,30.57832]
[1778699168172,35.03,79513.68,1.7,-0.41872,0.00014,30.57832]
[1778699168710,35.03,79513.16,1.7,-0.4188,0.00014,30.57934]
[1778699168783,35.03,79513.16,1.7,-0.4188,0.00014,30.57934]
[1778699170075,35.04,79509.89,1.7,-0.41927,0.00014,30.58557]
[1778699171827,35.04,79502.09,1.7,-0.42039,0.00014,30.60029]
[1778699172869,35.04,79502.09,1.7,-0.42039,0.00014,30.60029]
[1778699173841,35.04,79509.48,1.7,-0.41934,0.00014,30.58652]
[1778699174412,35.04,79509.48,1.7,-0.41934,0.00014,30.58652]
[1778699174456,35.04,79509.48,1.7,-0.41934,0.00014,30.58652]
[1778699174493,35.04,79509.48,1.7,-0.41934,0.00014,30.58652]
[1778699174603,35.04,79509.48,1.7,-0.41934,0.00014,30.58652]
[1778699174849,35.04,79516.99,1.7,-0.41827,0.00014,30.57226]
[1778699176572,35.04,79524.05,1.7,-0.41726,0.00014,30.55867]
[1778699176790,35.04,79524.05,1.7,-0.41726,0.00014,30.55867]
[1778699177855,35.04,79527.64,1.7,-0.41676,0.00014,30.5517]
[1778699180198,35.05,79529.53,1.7,-0.41649,0.00014,30.54805]
[1778699180341,35.05,79526.53,1.7,-0.41692,0.00014,30.55396]
[1778699180461,35.05,79526.53,1.7,-0.41692,0.00014,30.55396]
[1778699180894,35.05,79516.95,1.7,-0.41828,0.00014,30.57251]
[1778699181535,35.05,79516.95,1.7,-0.41828,0.00014,30.57251]
[1778699181901,35.05,79506.45,1.7,-0.41978,0.00014,30.59244]
[1778699185701,35.05,79504.11,1.7,-0.42012,0.00014,30.59693]
[1778699185906,35.05,79504.11,1.7,-0.42012,0.00014,30.59693]
[1778699191632,35.06,79501.0,1.7,-0.42058,0.00014,30.60285]
[1778699191841,35.06,79501.0,1.7,-0.42058,0.00014,30.60285]
[1778699192847,35.06,79495.97,1.7,-0.42129,0.00014,30.60906]
[1778699195999,35.06,79505.03,1.7,-0.42,0.00014,30.59241]
[1778699201034,35.07,79499.71,1.7,-0.42077,0.00014,30.60242]
[1778699202779,35.07,79500.44,1.7,-0.42067,0.00014,30.6011]
[1778699208084,35.07,79498.22,1.7,-0.42099,0.00014,30.60532]
[1778699212112,35.08,79489.45,1.7,-0.42225,0.00014,30.62135]
[1778699213842,35.08,79487.78,1.7,-0.42249,0.00014,30.62437]
[1778699214015,35.08,79487.78,1.7,-0.42249,0.00014,30.62437]
[1778699214159,35.08,79487.78,1.7,-0.42249,0.00014,30.62437]
[1778699214308,35.08,79487.78,1.7,-0.42249,0.00014,30.62437]
[1778699214986,35.08,79486.52,1.7,-0.42267,0.00014,30.62665]
[1778699215133,35.08,79479.03,1.7,-0.42374,0.00014,30.63997]
[1778699215854,35.08,79479.03,1.7,-0.42374,0.00014,30.63997]
[1778699215881,35.08,79479.03,1.7,-0.42374,0.00014,30.63997]
[1778699216771,35.08,79477.66,1.7,-0.42393,0.00014,30.64239]
[1778699216948,35.08,79477.66,1.7,-0.42393,0.00014,30.64239]
[1778699217622,35.08,79473.07,1.7,-0.42459,0.00014,30.65043]
[1778699218512,35.08,79473.18,1.7,-0.42458,0.00014,30.65026]
[1778699219921,35.08,79473.27,1.7,-0.42456,0.00014,30.65012]
[1778699220102,35.08,79473.27,1.7,-0.42456,0.00014,30.65012]
[1778699222181,35.08,79479.07,1.7,-0.42374,0.00014,30.64]
[1778699222845,35.08,79479.17,1.7,-0.42372,0.00014,30.63984]
[1778699223288,35.08,79479.17,1.7,-0.42372,0.00014,30.63984]
[1778699223290,35.08,79479.17,1.7,-0.42372,0.00014,30.63984]
[1778699223299,35.08,79479.17,1.7,-0.42372,0.00014,30.63984]
[1778699223842,35.08,79480.4,1.7,-0.42355,0.00014,30.63768]
[1778699226210,35.08,79466.18,1.7,-0.42558,0.00014,30.66245]
[1778699227141,35.08,79466.18,1.7,-0.42558,0.00014,30.66245]
[1778699227143,35.08,79466.18,1.7,-0.42558,0.00014,30.66245]
[1778699227186,35.08,79466.18,1.7,-0.42558,0.00014,30.66245]
[1778699227334,35.08,79466.18,1.7,-0.42558,0.00014,30.66245]
[1778699230454,35.09,79456.3,1.7,-0.427,0.00014,30.67926]
[1778699236217,35.09,79463.17,1.7,-0.42603,0.00014,30.66783]
[1778699242323,35.1,79463.92,1.7,-0.42593,0.00014,30.66671]
[1778699247358,35.11,79463.97,1.7,-0.42593,0.00014,30.66673]
[1778699252395,35.11,79463.73,1.7,-0.42597,0.00014,30.66415]
[1778699257430,35.11,79463.42,1.7,-0.42602,0.00014,30.66478]
[1778699261656,35.12,79462.91,1.7,-0.4261,0.00014,30.66571]
[1778699262957,35.12,79462.13,1.7,-0.42621,0.00014,30.66705]
[1778699263014,35.12,79462.13,1.7,-0.42621,0.00014,30.66705]
[1778699268287,35.12,79455.7,1.7,-0.42714,0.00014,30.67796]
[1778699272171,35.13,79460.12,1.7,-0.42651,0.00014,30.67067]
[1778699278369,35.13,79464.05,1.7,-0.42596,0.00014,30.66417]
[1778699284318,35.14,79463.94,1.7,-0.42599,0.00014,30.66449]
[1778699288603,35.14,79464.26,1.7,-0.42595,0.00014,30.66406]
[1778699288761,35.14,79464.26,1.7,-0.42595,0.00014,30.66406]
[1778699293313,35.15,79464.32,1.7,-0.42595,0.00014,30.66405]
[1778699298718,35.15,79464.63,1.7,-0.42591,0.00014,30.6637]
[1778699299601,35.15,79464.63,1.7,-0.42591,0.00014,30.6637]
[1778699299614,35.15,79464.63,1.7,-0.42591,0.00014,30.6637]
[1778699302180,35.15,79465.02,1.7,-0.42586,0.00014,30.66309]
[1778699302189,35.15,79465.02,1.7,-0.42586,0.00014,30.66309]
[1778699302556,35.16,79465.57,1.7,-0.42579,0.00014,30.6622]
[1778699303351,35.16,79465.57,1.7,-0.42579,0.00014,30.6622]
[1778699303716,35.16,79470.37,1.7,-0.4251,0.00014,30.65401]
[1778699303753,35.16,79478.18,1.7,-0.42399,0.00014,30.64046]
[1778699305308,35.16,79478.18,1.7,-0.42399,0.00014,30.64046]
[1778699305512,35.16,79478.59,1.7,-0.42394,0.00014,30.63977]
[1778699305845,35.16,79478.59,1.7,-0.42394,0.00014,30.63977]
[1778699311824,35.16,79488.31,1.7,-0.42255,0.00014,30.61951]
[1778699314256,35.16,79488.31,1.7,-0.42255,0.00014,30.61951]
[1778699314334,35.16,79488.31,1.7,-0.42255,0.00014,30.61951]
[1778699314361,35.16,79488.31,1.7,-0.42255,0.00014,30.61951]
[1778699315294,35.16,79488.39,1.7,-0.42254,0.00014,30.61939]
[1778699315395,35.16,79495.57,1.7,-0.42152,0.00014,30.60644]
[1778699315665,35.16,79495.57,1.7,-0.42152,0.00014,30.60644]
[1778699315810,35.16,79495.57,1.7,-0.42152,0.00014,30.60644]
[1778699315858,35.16,79495.57,1.7,-0.42152,0.00014,30.60644]
[1778699316562,35.16,79498.85,1.7,-0.42105,0.00014,30.60046]
[1778699316852,35.16,79498.85,1.7,-0.42105,0.00014,30.60046]
[1778699316859,35.16,79489.54,1.7,-0.42238,0.00014,30.61735]
[1778699322022,35.16,79487.82,1.7,-0.42263,0.00014,30.62049]
[1778699325929,35.17,79493.26,1.7,-0.42185,0.00014,30.61075]
[1778699331964,35.16,79495.68,1.7,-0.4215,0.00014,30.60628]
[1778699338006,35.16,79495.61,1.7,-0.42151,0.00014,30.60635]
[1778699339349,35.16,79495.61,1.7,-0.42151,0.00014,30.60635]
[1778699340824,35.16,79495.87,1.7,-0.42147,0.00014,30.60586]
[1778699342004,35.16,79496.28,1.7,-0.42141,0.00014,30.6051]
[1778699342041,35.16,79498.33,1.7,-0.42112,0.00014,30.60135]
[1778699347076,35.16,79501.48,1.7,-0.42067,0.00014,30.5955]
[1778699347688,35.16,79501.48,1.7,-0.42067,0.00014,30.5955]
[1778699350836,35.16,79501.52,1.7,-0.42066,0.00014,30.59537]
[1778699351104,35.15,79497.96,1.7,-0.42117,0.00014,30.60189]
[1778699353132,35.16,79492.75,1.7,-0.42191,0.00014,30.61139]
[1778699353693,35.16,79494.19,1.7,-0.4217,0.00014,30.6088]
[1778699354239,35.16,79494.19,1.7,-0.4217,0.00014,30.6088]
[1778699354658,35.16,79494.43,1.7,-0.42167,0.00014,30.60838]
[1778699357310,35.16,79494.8,1.7,-0.42162,0.00014,30.60775]
[1778699358080,35.16,79494.65,1.7,-0.42164,0.00014,30.60805]
[1778699363188,35.16,79495.12,1.7,-0.42159,0.00014,30.60733]
[1778699363494,35.16,79495.12,1.7,-0.42159,0.00014,30.60733]
[1778699364133,35.16,79495.12,1.7,-0.42159,0.00014,30.60733]
[1778699364195,35.16,79496.16,1.7,-0.42144,0.00014,30.60546]
[1778699364690,35.16,79496.16,1.7,-0.42144,0.00014,30.60546]
[1778699365643,35.16,79498.15,1.7,-0.42116,0.00014,30.60182]
[1778699371650,35.16,79499.6,1.7,-0.42095,0.00014,30.59912]
[1778699373725,35.16,79499.56,1.7,-0.42094,0.00014,30.59606]
[1778699375643,35.16,79498.47,1.7,-0.4211,0.00014,30.59803]
[1778699376281,35.16,79498.36,1.7,-0.42111,0.00014,30.59823]
[1778699381316,35.16,79498.75,1.7,-0.42105,0.00014,30.59746]
[1778699383277,35.16,79499.36,1.7,-0.42097,0.00014,30.59634]
[1778699388370,35.16,79492.73,1.7,-0.42191,0.00014,30.60839]
[1778699390378,35.16,79493.89,1.7,-0.42175,0.00014,30.60632]
[1778699395416,35.16,79496.87,1.7,-0.42133,0.00014,30.60105]
[1778699399186,35.17,79496.46,1.7,-0.4214,0.00014,30.60188]
[1778699401067,35.17,79496.47,1.7,-0.4214,0.00014,30.60191]
[1778699403126,35.17,79497.78,1.7,-0.42121,0.00014,30.59954]
[1778699406636,35.17,79499.1,1.7,-0.42102,0.00014,30.59712]
[1778699412534,35.17,79501.09,1.7,-0.42074,0.00014,30.59343]
[1778699417619,35.17,79503.83,1.7,-0.42035,0.00014,30.58835]
[1778699417626,35.17,79503.83,1.7,-0.42035,0.00014,30.58835]
[1778699418027,35.17,79503.83,1.7,-0.42035,0.00014,30.58835]
[1778699419428,35.17,79503.95,1.7,-0.42033,0.00014,30.58811]
[1778699419614,35.17,79505.77,1.7,-0.42007,0.00014,30.58473]
[1778699420676,35.17,79507.26,1.7,-0.41986,0.00014,30.58196]
[1778699420892,35.17,79507.26,1.7,-0.41986,0.00014,30.58196]
[1778699420894,35.17,79507.26,1.7,-0.41986,0.00014,30.58196]
[1778699420943,35.17,79507.26,1.7,-0.41986,0.00014,30.58196]
[1778699420971,35.17,79507.26,1.7,-0.41986,0.00014,30.58196]
[1778699421303,35.17,79508.58,1.7,-0.41967,0.00014,30.57947]
[1778699422216,35.17,79508.58,1.7,-0.41967,0.00014,30.57947]
[1778699422279,35.16,79523.65,1.7,-0.41753,0.00014,30.55084]
[1778699422620,35.16,79523.65,1.7,-0.41753,0.00014,30.55084]
[1778699423347,35.17,79531.36,1.7,-0.41644,0.00014,30.53588]
[1778699423628,35.17,79531.36,1.7,-0.41644,0.00014,30.53588]
[1778699426426,35.17,79535.18,1.7,-0.4159,0.00014,30.52841]
[1778699426539,35.17,79535.18,1.7,-0.4159,0.00014,30.52841]
[1778699426646,35.17,79535.22,1.7,-0.41589,0.00014,30.52834]
[1778699426718,35.17,79535.22,1.7,-0.41589,0.00014,30.52834]
[1778699426804,35.17,79535.22,1.7,-0.41589,0.00014,30.52834]
[1778699426937,35.17,79535.22,1.7,-0.41589,0.00014,30.52834]
[1778699427596,35.17,79534.57,1.7,-0.41598,0.00014,30.52962]
[1778699433172,35.17,79534.61,1.7,-0.41598,0.00014,30.52651]
[1778699433219,35.17,79534.61,1.7,-0.41598,0.00014,30.52651]
[1778699436566,35.17,79534.4,1.7,-0.41601,0.00014,30.52697]
[1778699436637,35.17,79534.49,1.7,-0.416,0.00014,30.52681]
[1778699436875,35.17,79534.49,1.7,-0.416,0.00014,30.52681]
[1778699441369,35.17,79529.5,1.7,-0.41671,0.00014,30.53668]
[1778699441459,35.17,79529.5,1.7,-0.41671,0.00014,30.53668]
[1778699443268,35.18,79529.2,1.7,-0.41676,0.00014,30.53732]
[1778699444505,35.18,79528.42,1.7,-0.41687,0.00014,30.53889]
[1778699446742,35.18,79528.07,1.7,-0.41692,0.00014,30.53962]
[1778699451252,35.18,79528.17,1.7,-0.41691,0.00014,30.53948]
[1778699453645,35.18,79528.47,1.7,-0.41688,0.00014,30.53903]
[1778699458862,35.19,79528.46,1.7,-0.41689,0.00014,30.5392]
[1778699461724,35.19,79528.85,1.7,-0.41684,0.00014,30.53849]
[1778699464958,35.19,79530.35,1.7,-0.41663,0.00014,30.53564]
[1778699464987,35.19,79530.35,1.7,-0.41663,0.00014,30.53564]
[1778699464990,35.19,79530.35,1.7,-0.41663,0.00014,30.53564]
[1778699465235,35.19,79530.35,1.7,-0.41663,0.00014,30.53564]
[1778699465301,35.19,79530.35,1.7,-0.41663,0.00014,30.53564]
[1778699465334,35.19,79530.35,1.7,-0.41663,0.00014,30.53564]
[1778699465388,35.19,79530.35,1.7,-0.41663,0.00014,30.53564]
[1778699465433,35.19,79530.35,1.7,-0.41663,0.00014,30.53564]
[1778699465532,35.19,79530.85,1.7,-0.41656,0.00014,30.53471]
[1778699465688,35.19,79530.85,1.7,-0.41656,0.00014,30.53471]
[1778699465763,35.19,79530.85,1.7,-0.41656,0.00014,30.53471]
[1778699465845,35.19,79530.85,1.7,-0.41656,0.00014,30.53471]
[1778699466452,35.19,79530.85,1.7,-0.41656,0.00014,30.53471]
[1778699466522,35.19,79530.85,1.7,-0.41656,0.00014,30.53471]
[1778699466576,35.19,79530.85,1.7,-0.41656,0.00014,30.53471]
[1778699466552,35.2,79512.42,1.7,-0.41917,0.00014,30.57006]
[1778699466918,35.2,79502.63,1.7,-0.42056,0.00014,30.58829]
[1778699469524,35.2,79503.52,1.7,-0.42044,0.00014,30.58667]
[1778699472647,35.2,79501.96,1.7,-0.42067,0.00014,30.58963]
[1778699476577,35.2,79499.82,1.7,-0.42098,0.00014,30.59363]
[1778699477698,35.2,79497.99,1.7,-0.42124,0.00014,30.59701]
[1778699482702,35.21,79496.13,1.7,-0.42151,0.00014,30.60049]
[1778699486930,35.21,79492.94,1.7,-0.42196,0.00014,30.60632]
[1778699487679,35.21,79492.7,1.7,-0.422,0.00014,30.60676]
[1778699490138,35.21,79492.67,1.7,-0.42201,0.00014,30.60683]
[1778699490841,35.21,79491.09,1.7,-0.42223,0.00014,30.60971]
[1778699495224,35.21,79497.82,1.7,-0.42127,0.00014,30.59449]
[1778699496175,35.21,79500.62,1.7,-0.42088,0.00014,30.58939]
[1778699502194,35.22,79504.37,1.7,-0.42035,0.00014,30.58264]
[1778699507229,35.22,79504.13,1.7,-0.42039,0.00014,30.58318]
[1778699512264,35.22,79504.17,1.7,-0.42039,0.00014,30.58319]
[1778699516292,35.23,79496.97,1.7,-0.42142,0.00014,30.59644]
[1778699518174,35.23,79493.56,1.7,-0.4219,0.00014,30.60262]
[1778699523341,35.23,79489.27,1.7,-0.42252,0.00014,30.61034]
[1778699523973,35.23,79489.27,1.7,-0.42252,0.00014,30.61034]
[1778699524841,35.23,79488.61,1.7,-0.42261,0.00014,30.61152]
[1778699531286,35.23,79492.82,1.7,-0.42201,0.00014,30.604]
[1778699536180,35.23,79493.19,1.7,-0.42196,0.00014,30.60339]
[1778699536186,35.23,79493.19,1.7,-0.42196,0.00014,30.60339]
[1778699536841,35.23,79488.0,1.7,-0.4227,0.00014,30.6127]
[1778699536915,35.23,79488.0,1.7,-0.4227,0.00014,30.6127]
[1778699537016,35.23,79488.0,1.7,-0.4227,0.00014,30.6127]
[1778699540796,35.23,79484.24,1.7,-0.42324,0.00014,30.61939]
[1778699546202,35.23,79484.15,1.7,-0.42325,0.00014,30.61957]
[1778699551537,35.23,79489.82,1.7,-0.42244,0.00014,30.60644]
[1778699551841,35.23,79489.82,1.7,-0.42244,0.00014,30.60644]
[1778699557579,35.24,79492.21,1.7,-0.42211,0.00014,30.60222]
[1778699562614,35.24,79492.84,1.7,-0.42202,0.00014,30.60105]
[1778699567649,35.23,79493.86,1.7,-0.42187,0.00014,30.59917]
[1778699568633,35.23,79493.86,1.7,-0.42187,0.00014,30.59917]
[1778699577720,35.23,79494.01,1.7,-0.42184,0.00014,30.59883]
[1778699582756,35.23,79494.58,1.7,-0.42176,0.00014,30.59777]
[1778699587790,35.23,79494.69,1.7,-0.42174,0.00014,30.59754]
[1778699592825,35.23,79494.78,1.7,-0.42173,0.00014,30.59733]
[1778699597860,35.23,79495.11,1.7,-0.42168,0.00014,30.59669]
[1778699602895,35.22,79498.11,1.7,-0.42125,0.00014,30.59118]
[1778699607930,35.22,79498.35,1.7,-0.42121,0.00014,30.5907]
[1778699612965,35.23,79499.33,1.7,-0.42107,0.00014,30.5859]
[1778699614034,35.23,79499.33,1.7,-0.42107,0.00014,30.5859]
[1778699614125,35.23,79499.33,1.7,-0.42107,0.00014,30.5859]
[1778699614187,35.23,79499.33,1.7,-0.42107,0.00014,30.5859]
[1778699614327,35.23,79499.33,1.7,-0.42107,0.00014,30.5859]
[1778699614689,35.23,79499.33,1.7,-0.42107,0.00014,30.5859]
[1778699615285,35.23,79502.91,1.7,-0.42056,0.00014,30.57937]
[1778699616099,35.23,79509.48,1.7,-0.41963,0.00014,30.56724]
[1778699622029,35.24,79516.5,1.7,-0.41865,0.00014,30.55425]
[1778699627064,35.24,79517.15,1.7,-0.41857,0.00014,30.5532]
[1778699627763,35.24,79517.15,1.7,-0.41857,0.00014,30.5532]
[1778699633106,35.25,79518.88,1.7,-0.41834,0.00014,30.55014]
[1778699634120,35.25,79518.88,1.7,-0.41834,0.00014,30.55014]
[1778699640155,35.26,79518.41,1.7,-0.41842,0.00014,30.55129]
[1778699644261,35.26,79518.1,1.7,-0.41847,0.00014,30.55199]
[1778699644275,35.26,79518.1,1.7,-0.41847,0.00014,30.55199]
[1778699645135,35.26,79518.18,1.7,-0.41847,0.00014,30.55191]
[1778699645190,35.26,79521.48,1.7,-0.418,0.00014,30.54564]
[1778699650487,35.27,79525.86,1.7,-0.41738,0.00014,30.53731]
[1778699650557,35.27,79525.86,1.7,-0.41738,0.00014,30.53731]
[1778699650567,35.27,79525.86,1.7,-0.41738,0.00014,30.53731]
[1778699650588,35.27,79525.86,1.7,-0.41739,0.00014,30.53733]
[1778699651109,35.27,79525.86,1.7,-0.41739,0.00014,30.53733]
[1778699651203,35.27,79525.86,1.7,-0.41739,0.00014,30.53733]
[1778699651240,35.27,79525.86,1.7,-0.41739,0.00014,30.53733]
[1778699651241,35.27,79525.86,1.7,-0.41739,0.00014,30.53733]
[1778699651560,35.27,79525.86,1.7,-0.41739,0.00014,30.53733]
[1778699651654,35.27,79516.82,1.7,-0.41867,0.00014,30.55462]
[1778699652144,35.27,79516.82,1.7,-0.41867,0.00014,30.55462]
[1778699652340,35.27,79508.27,1.7,-0.41988,0.00014,30.57067]
[1778699658282,35.27,79510.46,1.7,-0.41958,0.00014,30.56675]
[1778699663317,35.28,79509.18,1.7,-0.41977,0.00014,30.56927]
[1778699668352,35.28,79508.53,1.7,-0.41987,0.00014,30.57059]
[1778699673387,35.29,79510.88,1.7,-0.41954,0.00014,30.56323]
[1778699678422,35.29,79510.7,1.7,-0.41957,0.00014,30.56369]
[1778699683458,35.29,79510.6,1.7,-0.41959,0.00014,30.56399]
[1778699687700,35.3,79510.69,1.7,-0.41958,0.00014,30.56389]
[1778699689500,35.3,79498.36,1.7,-0.42133,0.00014,30.58661]
[1778699694535,35.3,79497.53,1.7,-0.42145,0.00014,30.58816]
[1778699697875,35.3,79496.47,1.7,-0.42161,0.00014,30.59011]
[1778699700144,35.3,79495.71,1.7,-0.42172,0.00014,30.5915]
[1778699700321,35.3,79495.71,1.7,-0.42172,0.00014,30.5915]
[1778699700926,35.3,79490.86,1.7,-0.4224,0.00014,30.60021]
[1778699701190,35.3,79490.86,1.7,-0.4224,0.00014,30.60021]
[1778699703248,35.3,79488.57,1.7,-0.42273,0.00014,30.6043]
[1778699703869,35.3,79488.0,1.7,-0.42281,0.00014,30.60532]
[1778699703886,35.3,79488.0,1.7,-0.42281,0.00014,30.60532]
[1778699703900,35.3,79488.0,1.7,-0.42281,0.00014,30.60532]
[1778699703960,35.3,79488.0,1.7,-0.42281,0.00014,30.60532]
[1778699704157,35.3,79488.0,1.7,-0.42281,0.00014,30.60532]
[1778699704222,35.3,79488.0,1.7,-0.42281,0.00014,30.60532]
[1778699704256,35.3,79488.0,1.7,-0.42281,0.00014,30.60532]
[1778699704331,35.3,79488.0,1.7,-0.42281,0.00014,30.60532]
[1778699704462,35.3,79488.0,1.7,-0.42281,0.00014,30.60532]
[1778699704483,35.3,79488.0,1.7,-0.42281,0.00014,30.60532]
[1778699704622,35.3,79488.0,1.7,-0.42281,0.00014,30.60532]
[1778699704714,35.3,79512.96,1.7,-0.41927,0.00014,30.55983]
[1778699704916,35.3,79512.96,1.7,-0.41927,0.00014,30.55983]
[1778699705122,35.3,79512.96,1.7,-0.41927,0.00014,30.55983]
[1778699705388,35.3,79512.96,1.7,-0.41927,0.00014,30.55983]
[1778699705770,35.3,79512.96,1.7,-0.41927,0.00014,30.55983]
[1778699705841,35.3,79512.96,1.7,-0.41927,0.00014,30.55983]
[1778699705775,35.3,79521.05,1.7,-0.41813,0.00014,30.5446]
[1778699706085,35.3,79521.05,1.7,-0.41813,0.00014,30.5446]
[1778699708173,35.3,79518.82,1.7,-0.41845,0.00014,30.54881]
[1778699712496,35.3,79521.8,1.7,-0.41802,0.00014,30.54313]
[1778699715828,35.3,79521.78,1.7,-0.41802,0.00014,30.54314]
[1778699716018,35.3,79521.78,1.7,-0.41802,0.00014,30.54314]
[1778699716111,35.3,79521.78,1.7,-0.41802,0.00014,30.54314]
[1778699716390,35.3,79521.78,1.7,-0.41802,0.00014,30.54314]
[1778699716691,35.3,79525.39,1.7,-0.41751,0.00014,30.53622]
[1778699716867,35.3,79525.39,1.7,-0.41751,0.00014,30.53622]
[1778699717571,35.3,79525.39,1.7,-0.41751,0.00014,30.53622]
[1778699717697,35.3,79521.26,1.7,-0.41809,0.00014,30.54409]
[1778699718333,35.3,79521.26,1.7,-0.41809,0.00014,30.54409]
[1778699719318,35.3,79519.81,1.7,-0.4183,0.00014,30.54683]
[1778699724746,35.3,79516.73,1.7,-0.41873,0.00014,30.55258]
[1778699729781,35.3,79517.01,1.7,-0.41869,0.00014,30.55199]
[1778699732619,35.29,79516.68,1.7,-0.41873,0.00014,30.54949]
[1778699733205,35.29,79516.74,1.7,-0.41872,0.00014,30.54936]
[1778699733221,35.29,79516.74,1.7,-0.41872,0.00014,30.54936]
[1778699733256,35.29,79516.74,1.7,-0.41872,0.00014,30.54936]
[1778699733809,35.29,79512.89,1.7,-0.41926,0.00014,30.55659]
[1778699738844,35.3,79515.54,1.7,-0.41889,0.00014,30.55177]
[1778699743879,35.3,79515.15,1.7,-0.41896,0.00014,30.55265]
[1778699744215,35.3,79515.15,1.7,-0.41896,0.00014,30.55265]
[1778699744261,35.3,79515.15,1.7,-0.41896,0.00014,30.55265]
[1778699745301,35.31,79514.54,1.7,-0.41905,0.00014,30.55383]
[1778699745429,35.31,79514.54,1.7,-0.41905,0.00014,30.55386]
[1778699746295,35.31,79514.54,1.7,-0.41905,0.00014,30.55386]
[1778699746695,35.31,79514.54,1.7,-0.41905,0.00014,30.55386]
[1778699747239,35.31,79514.08,1.7,-0.41911,0.00014,30.55471]
[1778699747469,35.31,79514.08,1.7,-0.41911,0.00014,30.55471]
[1778699753416,35.3,79514.53,1.7,-0.41905,0.00014,30.55384]
[1778699757094,35.3,79513.13,1.7,-0.41924,0.00014,30.5564]
[1778699757331,35.3,79513.13,1.7,-0.41924,0.00014,30.5564]
[1778699757564,35.3,79513.13,1.7,-0.41924,0.00014,30.5564]
[1778699757633,35.3,79510.84,1.7,-0.41957,0.00014,30.56065]
[1778699758587,35.3,79510.84,1.7,-0.41957,0.00014,30.56065]
[1778699758804,35.3,79510.84,1.7,-0.41957,0.00014,30.56065]
[1778699758821,35.3,79510.84,1.7,-0.41957,0.00014,30.56065]
[1778699758826,35.3,79510.84,1.7,-0.41957,0.00014,30.56065]
[1778699758833,35.3,79500.99,1.7,-0.42096,0.00014,30.57883]
[1778699758911,35.3,79500.99,1.7,-0.42096,0.00014,30.57883]
[1778699758970,35.3,79500.99,1.7,-0.42096,0.00014,30.57883]
[1778699758986,35.3,79486.96,1.7,-0.42295,0.00014,30.60405]
[1778699760699,35.3,79486.96,1.7,-0.42295,0.00014,30.60405]
[1778699760784,35.3,79481.51,1.7,-0.42372,0.00014,30.61365]
[1778699761436,35.3,79481.51,1.7,-0.42372,0.00014,30.61365]
[1778699761689,35.3,79481.51,1.7,-0.42372,0.00014,30.61365]
[1778699763973,35.3,79485.13,1.7,-0.42321,0.00014,30.6073]
[1778699764786,35.3,79485.13,1.7,-0.42321,0.00014,30.6073]
[1778699767311,35.3,79484.45,1.7,-0.42331,0.00014,30.60851]
[1778699768703,35.3,79484.45,1.7,-0.42331,0.00014,30.60852]
[1778699768745,35.3,79484.45,1.7,-0.42331,0.00014,30.60852]
[1778699774027,35.3,79478.99,1.7,-0.42409,0.00014,30.61809]
[1778699774235,35.3,79478.99,1.7,-0.42409,0.00014,30.61809]
[1778699775299,35.3,79477.65,1.7,-0.42428,0.00014,30.62042]
[1778699777249,35.3,79472.89,1.7,-0.42495,0.00014,30.62863]
[1778699777282,35.3,79472.89,1.7,-0.42495,0.00014,30.62863]
[1778699777401,35.3,79472.89,1.7,-0.42495,0.00014,30.62863]
[1778699777529,35.3,79472.89,1.7,-0.42495,0.00014,30.62863]
[1778699777559,35.3,79472.89,1.7,-0.42495,0.00014,30.62863]
[1778699777730,35.3,79472.89,1.7,-0.42495,0.00014,30.62863]
[1778699777819,35.3,79472.89,1.7,-0.42495,0.00014,30.62863]
[1778699778359,35.3,79472.63,1.7,-0.42499,0.00014,30.62907]
[1778699778738,35.3,79472.63,1.7,-0.42499,0.00014,30.62907]
[1778699778802,35.3,79459.02,1.7,-0.42692,0.00014,30.65203]
[1778699779126,35.3,79450.7,1.7,-0.4281,0.00014,30.66571]
[1778699784187,35.3,79450.67,1.7,-0.4281,0.00014,30.6657]
[1778699784262,35.3,79450.67,1.7,-0.4281,0.00014,30.6657]
[1778699784470,35.3,79450.67,1.7,-0.4281,0.00014,30.6657]
[1778699784474,35.3,79450.67,1.7,-0.4281,0.00014,30.6657]
[1778699784580,35.3,79450.68,1.7,-0.4281,0.00014,30.66565]
[1778699786319,35.3,79444.2,1.7,-0.42902,0.00014,30.67612]
[1778699786662,35.3,79444.2,1.7,-0.42902,0.00014,30.67612]
[1778699786735,35.3,79443.2,1.7,-0.42916,0.00014,30.67769]
[1778699792024,35.3,79442.7,1.7,-0.42924,0.00014,30.67853]
[1778699792217,35.3,79443.42,1.7,-0.42913,0.00014,30.67433]
[1778699794546,35.3,79443.45,1.7,-0.42913,0.00014,30.67428]
[1778699794572,35.3,79443.45,1.7,-0.42913,0.00014,30.67428]
[1778699795549,35.3,79443.45,1.7,-0.42913,0.00014,30.67428]
[1778699795869,35.3,79443.45,1.7,-0.42913,0.00014,30.67428]
[1778699796327,35.3,79444.13,1.7,-0.42903,0.00014,30.67321]
[1778699797273,35.3,79444.13,1.7,-0.42903,0.00014,30.67323]
[1778699806315,35.31,79447.38,1.7,-0.42858,0.00014,30.66818]
[1778699807294,35.31,79447.38,1.7,-0.42858,0.00014,30.66818]
[1778699812957,35.32,79447.31,1.7,-0.4286,0.00014,30.66841]
[1778699814372,35.32,79454.67,1.7,-0.42756,0.00014,30.65651]
[1778699817618,35.32,79456.55,1.7,-0.4273,0.00014,30.65345]
[1778699817705,35.32,79456.55,1.7,-0.4273,0.00014,30.65345]
[1778699820263,35.32,79462.59,1.7,-0.42644,0.00014,30.64347]
[1778699821883,35.33,79462.59,1.7,-0.42644,0.00014,30.64348]
[1778699822507,35.33,79463.34,1.7,-0.42634,0.00014,30.64224]
[1778699822637,35.33,79463.34,1.7,-0.42634,0.00014,30.64224]
[1778699824263,35.33,79465.9,1.7,-0.42598,0.00014,30.63796]
[1778699829477,35.33,79466.98,1.7,-0.42582,0.00014,30.63617]
[1778699836526,35.33,79467.55,1.7,-0.42574,0.00014,30.63522]
[1778699844583,35.33,79467.55,1.7,-0.42574,0.00014,30.63521]
[1778699847869,35.33,79471.57,1.7,-0.42517,0.00014,30.62837]
[1778699853647,35.33,79473.38,1.7,-0.42491,0.00014,30.62217]
[1778699854113,35.33,79473.38,1.7,-0.42491,0.00014,30.62217]
[1778699863422,35.33,79473.8,1.7,-0.42485,0.00014,30.62144]
[1778699868754,35.33,79477.88,1.7,-0.42427,0.00014,30.61439]
[1778699869308,35.33,79477.88,1.7,-0.42427,0.00014,30.61439]
[1778699869410,35.33,79477.88,1.7,-0.42427,0.00014,30.61439]
[1778699869451,35.33,79477.88,1.7,-0.42427,0.00014,30.61439]
[1778699869584,35.33,79477.88,1.7,-0.42427,0.00014,30.61439]
[1778699870768,35.33,79465.68,1.7,-0.426,0.00014,30.63524]
[1778699874964,35.33,79465.32,1.7,-0.42605,0.00014,30.63585]
[1778699880839,35.33,79465.03,1.7,-0.4261,0.00014,30.63638]
[1778699881987,35.33,79465.03,1.7,-0.4261,0.00014,30.63638]
[1778699882019,35.33,79465.03,1.7,-0.4261,0.00014,30.63638]
[1778699882346,35.33,79465.06,1.7,-0.42609,0.00014,30.63633]
[1778699882988,35.33,79465.06,1.7,-0.42609,0.00014,30.63633]
[1778699882990,35.33,79465.06,1.7,-0.42609,0.00014,30.63633]
[1778699883999,35.33,79468.06,1.7,-0.42567,0.00014,30.63127]
[1778699887474,35.33,79471.14,1.7,-0.42523,0.00014,30.62603]
[1778699888326,35.33,79473.74,1.7,-0.42486,0.00014,30.62158]
[1778699894889,35.33,79476.13,1.7,-0.42452,0.00014,30.61747]
[1778699899971,35.33,79472.71,1.7,-0.42501,0.00014,30.62335]
[1778699900213,35.33,79472.71,1.7,-0.42501,0.00014,30.62335]
[1778699906013,35.33,79474.5,1.7,-0.42475,0.00014,30.62028]
[1778699910605,35.33,79473.15,1.7,-0.42494,0.00014,30.6226]
[1778699911319,35.33,79473.18,1.7,-0.42493,0.00014,30.61945]
[1778699912469,35.33,79473.44,1.7,-0.4249,0.00014,30.61901]
[1778699918785,35.33,79475.12,1.7,-0.42466,0.00014,30.61613]
[1778699918790,35.33,79475.12,1.7,-0.42466,0.00014,30.61613]
[1778699924139,35.33,79476.25,1.7,-0.4245,0.00014,30.61421]
[1778699926479,35.33,79476.25,1.7,-0.4245,0.00014,30.61421]
[1778699933203,35.33,79475.82,1.7,-0.42457,0.00014,30.615]
[1778699938238,35.33,79476.68,1.7,-0.42445,0.00014,30.61355]
[1778699942202,35.33,79476.02,1.7,-0.42454,0.00014,30.61471]
[1778699942460,35.33,79476.02,1.7,-0.42454,0.00014,30.61471]
[1778699942822,35.33,79476.02,1.7,-0.42454,0.00014,30.61471]
[1778699942870,35.33,79476.02,1.7,-0.42454,0.00014,30.61471]
[1778699943836,35.34,79474.36,1.7,-0.42478,0.00014,30.61758]
[1778699943881,35.34,79474.36,1.7,-0.42478,0.00014,30.61758]
[1778699951329,35.34,79463.26,1.7,-0.42635,0.00014,30.63641]
[1778699956364,35.34,79465.7,1.7,-0.42601,0.00014,30.63231]
[1778699961399,35.34,79463.29,1.7,-0.42635,0.00014,30.63637]
[1778699966434,35.34,79463.51,1.7,-0.42632,0.00014,30.636]
[1778699971469,35.34,79463.48,1.7,-0.42632,0.00014,30.63296]
[1778699976504,35.34,79462.28,1.7,-0.42649,0.00014,30.63498]
[1778699981541,35.34,79462.73,1.7,-0.42643,0.00014,30.63424]
[1778699986575,35.34,79461.24,1.7,-0.42664,0.00014,30.63675]
[1778699988169,35.34,79461.21,1.7,-0.42664,0.00014,30.6368]
[1778699988189,35.34,79461.21,1.7,-0.42664,0.00014,30.6368]
[1778699988233,35.34,79461.21,1.7,-0.42664,0.00014,30.6368]
[1778699988431,35.34,79461.21,1.7,-0.42664,0.00014,30.6368]
[1778699988797,35.34,79453.91,1.7,-0.42768,0.00014,30.64888]
[1778699990603,35.34,79445.68,1.7,-0.42885,0.00014,30.66224]
[1778699991321,35.34,79445.68,1.7,-0.42885,0.00014,30.66224]
[1778699996646,35.34,79446.77,1.7,-0.4287,0.00014,30.66053]
[1778700001754,35.34,79446.42,1.7,-0.42875,0.00014,30.66111]
[1778700002695,35.34,79455.86,1.7,-0.42741,0.00014,30.64577]
[1778700006003,35.34,79452.58,1.7,-0.42788,0.00014,30.65116]
[1778700006723,35.34,79464.0,1.7,-0.42626,0.00014,30.63228]
[1778700009026,35.34,79464.83,1.7,-0.42614,0.00014,30.6309]
[1778700009128,35.35,79465.02,1.7,-0.42611,0.00014,30.6306]
[1778700009378,35.35,79465.02,1.7,-0.42611,0.00014,30.6306]
[1778700009390,35.35,79465.02,1.7,-0.42611,0.00014,30.6306]
[1778700009407,35.35,79465.02,1.7,-0.42611,0.00014,30.6306]
[1778700010389,35.35,79466.98,1.7,-0.42584,0.00014,30.6273]
[1778700011159,35.35,79466.98,1.7,-0.42584,0.00014,30.6273]
[1778700012351,35.35,79471.34,1.7,-0.42522,0.00014,30.6199]
[1778700017568,35.35,79469.04,1.7,-0.42554,0.00014,30.62382]
[1778700020415,35.35,79466.04,1.7,-0.42597,0.00014,30.62889]
[1778700022939,35.35,79468.11,1.7,-0.42568,0.00014,30.62539]
[1778700028878,35.34,79465.94,1.7,-0.42598,0.00014,30.62903]
[1778700034921,35.34,79466.34,1.7,-0.42592,0.00014,30.62524]
[1778700039956,35.34,79466.68,1.7,-0.42587,0.00014,30.62467]
[1778700044991,35.34,79466.58,1.7,-0.42588,0.00014,30.62484]
[1778700045505,35.34,79466.58,1.7,-0.42588,0.00014,30.62484]
[1778700045697,35.34,79466.58,1.7,-0.42588,0.00014,30.62484]
[1778700045998,35.34,79461.08,1.7,-0.42667,0.00014,30.63407]
[1778700047005,35.34,79452.17,1.7,-0.42793,0.00014,30.64877]
[1778700048317,35.35,79451.85,1.7,-0.42798,0.00014,30.6493]
[1778700049321,35.35,79451.75,1.7,-0.42799,0.00014,30.64948]
[1778700051293,35.35,79451.76,1.7,-0.42799,0.00014,30.64948]
[1778700057135,35.35,79450.64,1.7,-0.42816,0.00014,30.65135]
[1778700057208,35.35,79450.64,1.7,-0.42816,0.00014,30.65135]
[1778700063118,35.35,79446.31,1.7,-0.42878,0.00014,30.65844]
[1778700064443,35.35,79446.5,1.7,-0.42875,0.00014,30.65815]
[1778700064513,35.35,79446.5,1.7,-0.42875,0.00014,30.65815]
[1778700069696,35.36,79459.17,1.7,-0.42696,0.00014,30.63751]
[1778700070201,35.36,79459.17,1.7,-0.42696,0.00014,30.63751]
[1778700070964,35.36,79460.83,1.7,-0.42672,0.00014,30.63477]
[1778700071175,35.36,79464.12,1.7,-0.42625,0.00014,30.62928]
[1778700073087,35.36,79466.69,1.7,-0.42589,0.00014,30.62495]
[1778700076123,35.36,79467.35,1.7,-0.4258,0.00014,30.62383]
[1778700082114,35.36,79467.3,1.7,-0.4258,0.00014,30.62391]
[1778700088209,35.35,79462.13,1.7,-0.42653,0.00014,30.63257]
[1778700088397,35.35,79461.68,1.7,-0.4266,0.00014,30.63332]
[1778700088403,35.35,79461.68,1.7,-0.4266,0.00014,30.63332]
[1778700088907,35.35,79461.68,1.7,-0.4266,0.00014,30.63332]
[1778700088963,35.35,79461.68,1.7,-0.4266,0.00014,30.63332]
[1778700089000,35.36,79461.68,1.7,-0.4266,0.00014,30.63333]
[1778700090736,35.36,79455.6,1.7,-0.42746,0.00014,30.6434]
[1778700096350,35.36,79448.29,1.7,-0.4285,0.00014,30.65229]
[1778700101385,35.36,79448.38,1.7,-0.42849,0.00014,30.65219]
[1778700105146,35.36,79449.17,1.7,-0.42838,0.00014,30.65093]
[1778700105829,35.36,79449.14,1.7,-0.42839,0.00014,30.651]
[1778700107136,35.36,79449.09,1.7,-0.42839,0.00014,30.65109]
[1778700107702,35.36,79449.09,1.7,-0.4284,0.00014,30.65109]
[1778700108156,35.36,79449.09,1.7,-0.4284,0.00014,30.65109]
[1778700108360,35.36,79453.58,1.7,-0.42776,0.00014,30.64381]
[1778700111347,35.37,79463.68,1.7,-0.42633,0.00014,30.62713]
[1778700116490,35.37,79463.6,1.7,-0.42635,0.00014,30.62738]
[1778700122532,35.37,79461.68,1.7,-0.42663,0.00014,30.6307]
[1778700127567,35.38,79461.55,1.7,-0.42665,0.00014,30.63099]
[1778700132602,35.38,79461.46,1.7,-0.42667,0.00014,30.63123]
[1778700137637,35.39,79462.93,1.7,-0.42647,0.00014,30.62887]
[1778700142675,35.39,79465.58,1.7,-0.4261,0.00014,30.62454]
[1778700147708,35.39,79465.13,1.7,-0.42617,0.00014,30.62541]
[1778700153079,35.4,79465.42,1.7,-0.42613,0.00014,30.62192]
[1778700153081,35.4,79465.42,1.7,-0.42613,0.00014,30.62192]
[1778700153127,35.4,79465.42,1.7,-0.42613,0.00014,30.62192]
[1778700153171,35.4,79465.42,1.7,-0.42613,0.00014,30.62196]
[1778700154095,35.4,79465.42,1.7,-0.42613,0.00014,30.62196]
[1778700159791,35.4,79469.71,1.7,-0.42553,0.00014,30.61476]
[1778700164826,35.4,79470.03,1.7,-0.42548,0.00014,30.61425]
[1778700169861,35.4,79469.86,1.7,-0.42551,0.00014,30.61456]
[1778700174897,35.4,79470.04,1.7,-0.42548,0.00014,30.61427]
[1778700177236,35.4,79470.04,1.7,-0.42548,0.00014,30.61427]
[1778700177238,35.4,79470.04,1.7,-0.42548,0.00014,30.61427]
[1778700182953,35.41,79467.67,1.7,-0.42582,0.00014,30.61831]
[1778700184716,35.41,79467.7,1.7,-0.42582,0.00014,30.61826]
[1778700184823,35.41,79467.7,1.7,-0.42582,0.00014,30.61826]
[1778700190007,35.41,79468.76,1.7,-0.42567,0.00014,30.6165]
[1778700195037,35.41,79467.35,1.7,-0.42587,0.00014,30.61889]
[1778700196128,35.41,79467.35,1.7,-0.42587,0.00014,30.61889]
[1778700196393,35.41,79466.98,1.7,-0.42592,0.00014,30.61952]
[1778700196494,35.41,79466.98,1.7,-0.42592,0.00014,30.61952]
[1778700196689,35.41,79466.98,1.7,-0.42592,0.00014,30.61952]
[1778700197051,35.41,79457.18,1.7,-0.42731,0.00014,30.63582]
[1778700199842,35.41,79453.13,1.7,-0.42789,0.00014,30.64244]
[1778700203607,35.41,79454.55,1.7,-0.42768,0.00014,30.64012]
[1778700205990,35.41,79453.22,1.7,-0.42787,0.00014,30.64228]
[1778700206114,35.41,79453.4,1.7,-0.42785,0.00014,30.64199]
[1778700206850,35.41,79453.4,1.7,-0.42785,0.00014,30.64199]
[1778700210373,35.41,79446.86,1.7,-0.42878,0.00014,30.65257]
[1778700210729,35.41,79446.86,1.7,-0.42878,0.00014,30.65257]
[1778700210765,35.41,79446.86,1.7,-0.42878,0.00014,30.65257]
[1778700211268,35.41,79446.86,1.7,-0.42878,0.00014,30.65257]
[1778700211149,35.41,79444.98,1.7,-0.42904,0.00014,30.65248]
[1778700212156,35.41,79444.62,1.7,-0.42909,0.00014,30.65305]
[1778700212551,35.41,79444.62,1.7,-0.42909,0.00014,30.65305]
[1778700213309,35.41,79444.62,1.7,-0.42909,0.00014,30.65305]
[1778700213163,35.41,79444.75,1.7,-0.42907,0.00014,30.65285]
[1778700214276,35.41,79444.75,1.7,-0.42907,0.00014,30.65285]
[1778700220212,35.41,79444.28,1.7,-0.42914,0.00014,30.65366]
[1778700222643,35.41,79441.89,1.7,-0.42948,0.00014,30.65748]
[1778700222897,35.41,79441.89,1.7,-0.42948,0.00014,30.65748]
[1778700223233,35.41,79441.36,1.7,-0.42956,0.00014,30.65835]
[1778700227413,35.42,79440.58,1.7,-0.42968,0.00014,30.65971]
[1778700227440,35.42,79440.58,1.7,-0.42968,0.00014,30.65971]
[1778700228317,35.42,79440.58,1.7,-0.42968,0.00014,30.65971]
[1778700228268,35.42,79437.4,1.7,-0.43013,0.00014,30.66475]
[1778700233303,35.43,79434.24,1.7,-0.43059,0.00014,30.66983]
[1778700238347,35.43,79430.4,1.7,-0.43115,0.00014,30.67587]
[1778700239514,35.43,79429.32,1.7,-0.4313,0.00014,30.67758]
[1778700247404,35.44,79429.89,1.7,-0.43124,0.00014,30.6769]
[1778700252436,35.45,79430.68,1.7,-0.43113,0.00014,30.6758]
[1778700254869,35.45,79430.39,1.7,-0.43118,0.00014,30.67627]
[1778700255197,35.45,79430.39,1.7,-0.43118,0.00014,30.67627]
[1778700255242,35.45,79430.39,1.7,-0.43118,0.00014,30.67627]
[1778700255274,35.45,79430.39,1.7,-0.43118,0.00014,30.67627]
[1778700255430,35.45,79430.13,1.7,-0.43122,0.00014,30.67672]
[1778700255449,35.45,79430.13,1.7,-0.43122,0.00014,30.67672]
[1778700255580,35.45,79430.13,1.7,-0.43122,0.00014,30.67672]
[1778700255849,35.45,79430.13,1.7,-0.43122,0.00014,30.67672]
[1778700255892,35.45,79430.13,1.7,-0.43122,0.00014,30.67672]
[1778700255938,35.45,79430.13,1.7,-0.43122,0.00014,30.67672]
[1778700256109,35.45,79430.13,1.7,-0.43122,0.00014,30.67672]
[1778700256134,35.45,79430.13,1.7,-0.43122,0.00014,30.67672]
[1778700256329,35.45,79430.13,1.7,-0.43122,0.00014,30.67672]
[1778700256355,35.45,79430.13,1.7,-0.43122,0.00014,30.67672]
[1778700256417,35.45,79423.26,1.7,-0.4322,0.00014,30.68719]
[1778700256820,35.45,79423.26,1.7,-0.4322,0.00014,30.68719]
[1778700257152,35.45,79423.26,1.7,-0.4322,0.00014,30.68719]
[1778700257208,35.45,79423.26,1.7,-0.4322,0.00014,30.68719]
[1778700257267,35.45,79408.09,1.7,-0.43435,0.00014,30.70962]
[1778700257521,35.45,79408.09,1.7,-0.43435,0.00014,30.70962]
[1778700257536,35.45,79408.09,1.7,-0.43435,0.00014,30.70962]
[1778700257627,35.45,79408.09,1.7,-0.43435,0.00014,30.70962]
[1778700257799,35.45,79408.09,1.7,-0.43435,0.00014,30.70962]
[1778700258366,35.45,79408.09,1.7,-0.43435,0.00014,30.70962]
[1778700257815,35.45,79398.22,1.7,-0.43576,0.00014,30.72372]
[1778700258662,35.45,79398.22,1.7,-0.43576,0.00014,30.72372]
[1778700258709,35.45,79398.22,1.7,-0.43576,0.00014,30.72372]
[1778700259123,35.45,79398.22,1.7,-0.43576,0.00014,30.72372]
[1778700259492,35.45,79398.48,1.7,-0.43572,0.00014,30.72335]
[1778700262668,35.45,79407.46,1.7,-0.43444,0.00014,30.71052]
[1778700267962,35.45,79408.74,1.7,-0.43426,0.00014,30.70863]
[1778700268827,35.45,79410.19,1.7,-0.43405,0.00014,30.70654]
[1778700271096,35.45,79403.21,1.7,-0.43505,0.00014,30.71662]
[1778700276615,35.45,79401.11,1.7,-0.43534,0.00014,30.71655]
[1778700281651,35.46,79400.69,1.7,-0.4354,0.00014,30.71717]
[1778700283193,35.46,79400.69,1.7,-0.4354,0.00014,30.71717]
[1778700288703,35.45,79404.17,1.7,-0.43491,0.00014,30.71219]
[1778700291241,35.45,79403.81,1.7,-0.43496,0.00014,30.7127]
[1778700296756,35.45,79399.63,1.7,-0.43555,0.00014,30.71866]
[1778700301791,35.46,79399.67,1.7,-0.43555,0.00014,30.71863]
[1778700306826,35.46,79395.11,1.7,-0.4362,0.00014,30.72506]
[1778700310108,35.46,79396.03,1.7,-0.43607,0.00014,30.72378]
[1778700310123,35.46,79396.03,1.7,-0.43607,0.00014,30.72378]
[1778700310144,35.46,79396.03,1.7,-0.43607,0.00014,30.72378]
[1778700311151,35.46,79395.98,1.7,-0.43608,0.00014,30.72386]
[1778700311252,35.46,79387.89,1.7,-0.43723,0.00014,30.73507]
[1778700316092,35.46,79384.96,1.7,-0.43765,0.00014,30.73906]
[1778700317074,35.46,79385.44,1.7,-0.43758,0.00014,30.73841]
[1778700321190,35.46,79377.94,1.7,-0.43865,0.00014,30.74849]
[1778700324787,35.46,79377.25,1.7,-0.43875,0.00014,30.74942]
[1778700327085,35.46,79378.45,1.7,-0.43858,0.00014,30.74783]
[1778700328853,35.46,79379.63,1.7,-0.43841,0.00014,30.74626]
[1778700331928,35.46,79379.78,1.7,-0.43839,0.00014,30.74606]
[1778700331959,35.46,79379.78,1.7,-0.43839,0.00014,30.74606]
[1778700333651,35.46,79381.59,1.7,-0.43813,0.00014,30.74055]
[1778700334350,35.46,79381.59,1.7,-0.43813,0.00014,30.74055]
[1778700334617,35.46,79382.39,1.7,-0.43801,0.00014,30.73948]
[1778700336049,35.46,79382.48,1.7,-0.438,0.00014,30.73936]
[1778700337036,35.46,79395.53,1.7,-0.43614,0.00014,30.72144]
[1778700337996,35.46,79395.53,1.7,-0.43614,0.00014,30.72144]
[1778700341989,35.46,79400.4,1.7,-0.43545,0.00014,30.71462]
[1778700344086,35.46,79408.72,1.7,-0.43427,0.00014,30.70272]
[1778700349122,35.47,79409.06,1.7,-0.43423,0.00014,30.7023]
[1778700354156,35.47,79409.24,1.7,-0.43421,0.00014,30.70212]
[1778700359193,35.48,79409.11,1.7,-0.43423,0.00014,30.70237]
[1778700364228,35.48,79411.6,1.7,-0.43388,0.00014,30.69883]
[1778700367109,35.48,79411.66,1.7,-0.43388,0.00014,30.69877]
[1778700367841,35.48,79415.24,1.7,-0.43337,0.00014,30.69353]
[1778700372284,35.49,79424.19,1.7,-0.4321,0.00014,30.68028]
[1778700377319,35.49,79427.98,1.7,-0.43157,0.00014,30.67464]
[1778700381744,35.5,79427.33,1.7,-0.43167,0.00014,30.67572]
[1778700381820,35.5,79427.33,1.7,-0.43167,0.00014,30.67572]
[1778700382439,35.5,79427.33,1.7,-0.43167,0.00014,30.67572]
[1778700382770,35.5,79424.89,1.7,-0.43202,0.00014,30.67944]
[1778700384329,35.5,79428.84,1.7,-0.43146,0.00014,30.67347]
[1778700385389,35.5,79434.43,1.7,-0.43067,0.00014,30.6649]
[1778700391419,35.51,79434.76,1.7,-0.43063,0.00014,30.66147]
[1778700395845,35.51,79439.66,1.7,-0.42994,0.00014,30.65394]
[1778700397500,35.51,79440.04,1.7,-0.42989,0.00014,30.65338]
[1778700400880,35.52,79444.44,1.7,-0.42928,0.00014,30.64656]
[1778700400937,35.52,79444.44,1.7,-0.42928,0.00014,30.64656]
[1778700400944,35.52,79444.44,1.7,-0.42928,0.00014,30.64656]
[1778700406524,35.52,79445.05,1.7,-0.4292,0.00014,30.64568]
[1778700410204,35.53,79447.82,1.7,-0.42881,0.00014,30.64131]
[1778700413732,35.53,79448.68,1.7,-0.42869,0.00014,30.64001]
[1778700413751,35.53,79448.68,1.7,-0.42869,0.00014,30.64001]
[1778700413808,35.53,79449.26,1.7,-0.42861,0.00014,30.63911]
[1778700415238,35.53,79449.26,1.7,-0.42861,0.00014,30.63911]
[1778700417860,35.53,79449.33,1.7,-0.4286,0.00014,30.639]
[1778700418705,35.53,79449.18,1.7,-0.42862,0.00014,30.63923]
[1778700419383,35.53,79449.18,1.7,-0.42862,0.00014,30.63923]
[1778700420724,35.53,79449.32,1.7,-0.4286,0.00014,30.63903]
[1778700423649,35.53,79458.1,1.7,-0.42736,0.00014,30.62478]
[1778700428684,35.53,79458.27,1.7,-0.42733,0.00014,30.62446]
[1778700433719,35.53,79458.8,1.7,-0.42725,0.00014,30.62355]
[1778700438755,35.52,79460.54,1.7,-0.42701,0.00014,30.62065]
[1778700443790,35.52,79460.86,1.7,-0.42696,0.00014,30.62007]
[1778700449204,35.52,79460.75,1.7,-0.42697,0.00014,30.62022]
[1778700449523,35.52,79460.75,1.7,-0.42697,0.00014,30.62022]
[1778700449592,35.52,79460.75,1.7,-0.42697,0.00014,30.62022]
[1778700449731,35.52,79464.24,1.7,-0.42648,0.00014,30.61443]
[1778700450673,35.52,79467.65,1.7,-0.42599,0.00014,30.60874]
[1778700450881,35.52,79467.65,1.7,-0.42599,0.00014,30.60874]
[1778700452275,35.52,79468.82,1.7,-0.42583,0.00014,30.60678]
[1778700452667,35.52,79470.94,1.7,-0.42552,0.00014,30.6001]
[1778700453235,35.52,79470.94,1.7,-0.42552,0.00014,30.6001]
[1778700458333,35.52,79471.19,1.7,-0.42549,0.00014,30.59968]
[1778700459992,35.52,79473.18,1.7,-0.42521,0.00014,30.59632]
[1778700461917,35.52,79484.97,1.7,-0.42354,0.00014,30.57608]
[1778700465242,35.52,79483.88,1.7,-0.4237,0.00014,30.57799]
[1778700469367,35.52,79484.42,1.7,-0.42362,0.00014,30.57706]
[1778700469575,35.52,79484.46,1.7,-0.42362,0.00014,30.57699]
[1778700475008,35.52,79489.46,1.7,-0.42291,0.00014,30.56825]
[1778700476633,35.52,79489.46,1.7,-0.42291,0.00014,30.56825]
[1778700477590,35.52,79489.45,1.7,-0.42291,0.00014,30.56827]
[1778700485422,35.52,79489.54,1.7,-0.4229,0.00014,30.56812]
[1778700485445,35.52,79489.54,1.7,-0.4229,0.00014,30.56812]
[1778700485529,35.52,79489.54,1.7,-0.4229,0.00014,30.56812]
[1778700485652,35.52,79489.54,1.7,-0.4229,0.00014,30.56812]
[1778700485719,35.52,79489.13,1.7,-0.42296,0.00014,30.56885]
[1778700485965,35.52,79489.13,1.7,-0.42296,0.00014,30.56885]
[1778700485983,35.52,79489.13,1.7,-0.42296,0.00014,30.56885]
[1778700486480,35.52,79489.13,1.7,-0.42296,0.00014,30.56885]
[1778700486576,35.52,79489.13,1.7,-0.42296,0.00014,30.56885]
[1778700486568,35.52,79471.68,1.7,-0.42542,0.00014,30.59892]
[1778700487092,35.52,79464.2,1.7,-0.42648,0.00014,30.61145]
[1778700489324,35.52,79464.16,1.7,-0.42648,0.00014,30.61151]
[1778700491311,35.52,79463.31,1.7,-0.4266,0.00014,30.61292]
[1778700491696,35.52,79463.66,1.7,-0.42655,0.00014,30.61233]
[1778700496662,35.52,79462.88,1.7,-0.42666,0.00014,30.6136]
[1778700498719,35.52,79464.06,1.7,-0.4265,0.00014,30.61163]
[1778700499961,35.52,79467.19,1.7,-0.42605,0.00014,30.60641]
[1778700501001,35.52,79468.26,1.7,-0.4259,0.00014,30.6046]
[1778700502048,35.52,79471.82,1.7,-0.4254,0.00014,30.5986]
[1778700502660,35.52,79471.82,1.7,-0.4254,0.00014,30.5986]
[1778700502660,35.52,79472.69,1.7,-0.42527,0.00014,30.59712]
[1778700503222,35.52,79472.69,1.7,-0.42527,0.00014,30.59712]
[1778700506230,35.52,79475.06,1.7,-0.42494,0.00014,30.59317]
[1778700506338,35.52,79475.06,1.7,-0.42494,0.00014,30.59317]
[1778700508357,35.52,79482.87,1.7,-0.42384,0.00014,30.57981]
[1778700509255,35.53,79483.43,1.7,-0.42377,0.00014,30.57887]
[1778700512537,35.53,79483.1,1.7,-0.42381,0.00014,30.57644]
[1778700512542,35.53,79483.1,1.7,-0.42381,0.00014,30.57644]
[1778700512638,35.53,79482.95,1.7,-0.42384,0.00014,30.57673]
[1778700518309,35.53,79484.35,1.7,-0.42363,0.00014,30.57421]
[1778700521604,35.53,79484.47,1.7,-0.42362,0.00014,30.57398]
[1778700521688,35.53,79484.47,1.7,-0.42362,0.00014,30.57398]
[1778700524252,35.52,79484.44,1.7,-0.42361,0.00014,30.57396]
[1778700524261,35.52,79484.44,1.7,-0.42361,0.00014,30.57396]
[1778700524266,35.52,79484.44,1.7,-0.42361,0.00014,30.57396]
[1778700524494,35.52,79484.44,1.7,-0.42361,0.00014,30.57396]
[1778700524632,35.52,79482.13,1.7,-0.42394,0.00014,30.57795]
[1778700524974,35.52,79482.13,1.7,-0.42394,0.00014,30.57795]
[1778700525369,35.52,79482.13,1.7,-0.42394,0.00014,30.57795]
[1778700525453,35.52,79482.13,1.7,-0.42394,0.00014,30.57795]
[1778700526365,35.52,79469.08,1.7,-0.42579,0.00014,30.60025]
[1778700531648,35.53,79468.47,1.7,-0.42588,0.00014,30.60133]
[1778700531651,35.53,79468.47,1.7,-0.42588,0.00014,30.60133]
[1778700532410,35.53,79468.95,1.7,-0.42581,0.00014,30.60053]
[1778700532631,35.53,79468.95,1.7,-0.42581,0.00014,30.60053]
[1778700533642,35.53,79470.96,1.7,-0.42553,0.00014,30.59717]
[1778700539148,35.53,79470.62,1.7,-0.42558,0.00014,30.59784]
[1778700542422,35.53,79469.78,1.7,-0.4257,0.00014,30.5993]
[1778700542627,35.53,79469.78,1.7,-0.4257,0.00014,30.5993]
[1778700545466,35.54,79471.83,1.7,-0.42542,0.00014,30.5959]
[1778700550534,35.54,79470.6,1.7,-0.4256,0.00014,30.59808]
[1778700551388,35.54,79470.6,1.7,-0.4256,0.00014,30.59808]
[1778700556576,35.54,79470.75,1.7,-0.42559,0.00014,30.59794]
[1778700556923,35.54,79470.75,1.7,-0.42559,0.00014,30.59794]
[1778700556934,35.54,79470.75,1.7,-0.42559,0.00014,30.59794]
[1778700558568,35.55,79467.19,1.7,-0.42609,0.00014,30.60393]
[1778700559240,35.55,79466.23,1.7,-0.42623,0.00014,30.60555]
[1778700564632,35.55,79465.44,1.7,-0.42634,0.00014,30.60696]
[1778700569667,35.55,79465.41,1.7,-0.42635,0.00014,30.60709]
[1778700574702,35.56,79465.52,1.7,-0.42634,0.00014,30.60389]
[1778700575652,35.56,79465.52,1.7,-0.42634,0.00014,30.60389]
[1778700575653,35.56,79465.52,1.7,-0.42634,0.00014,30.60389]
[1778700577605,35.56,79472.55,1.7,-0.42535,0.00014,30.59214]
[1778700586786,35.57,79473.47,1.7,-0.42523,0.00014,30.59081]
[1778700590397,35.57,79473.36,1.7,-0.42525,0.00014,30.59104]
[1778700596285,35.57,79473.67,1.7,-0.42522,0.00014,30.59065]
[1778700598678,35.58,79473.22,1.7,-0.42528,0.00014,30.59146]
[1778700599085,35.58,79473.84,1.7,-0.4252,0.00014,30.59043]
[1778700599461,35.58,79473.84,1.7,-0.4252,0.00014,30.59043]
[1778700602809,35.58,79473.89,1.7,-0.4252,0.00014,30.59043]
[1778700604027,35.58,79474.37,1.7,-0.42513,0.00014,30.58964]
[1778700609582,35.59,79479.47,1.7,-0.42442,0.00014,30.58107]
[1778700609641,35.59,79479.47,1.7,-0.42442,0.00014,30.58107]
[1778700609744,35.59,79479.47,1.7,-0.42442,0.00014,30.58107]
[1778700609653,35.59,79480.96,1.7,-0.42421,0.00014,30.57857]
[1778700609815,35.59,79480.96,1.7,-0.42421,0.00014,30.57857]
[1778700611907,35.59,79490.67,1.7,-0.42284,0.00014,30.5617]
[1778700612493,35.59,79490.67,1.7,-0.42284,0.00014,30.5617]
[1778700612653,35.59,79490.67,1.7,-0.42284,0.00014,30.5617]
[1778700613990,35.59,79497.06,1.7,-0.42195,0.00014,30.55043]
[1778700614043,35.59,79497.06,1.7,-0.42195,0.00014,30.55043]
[1778700614864,35.59,79495.24,1.7,-0.4222,0.00014,30.55367]
[1778700618608,35.59,79496.62,1.7,-0.42201,0.00014,30.55128]
[1778700621499,35.59,79495.97,1.7,-0.42211,0.00014,30.55249]
[1778700622033,35.6,79488.38,1.7,-0.42318,0.00014,30.56591]
[1778700627068,35.6,79483.27,1.7,-0.4239,0.00014,30.57478]
[1778700632103,35.6,79486.74,1.7,-0.42341,0.00014,30.56566]
[1778700637138,35.6,79487.17,1.7,-0.42335,0.00014,30.56492]
[1778700642173,35.6,79487.26,1.7,-0.42333,0.00014,30.56478]
[1778700647208,35.6,79487.67,1.7,-0.42328,0.00014,30.56407]
[1778700652243,35.6,79487.49,1.7,-0.4233,0.00014,30.56439]
[1778700654435,35.6,79489.31,1.7,-0.42305,0.00014,30.56121]
[1778700656234,35.6,79491.52,1.7,-0.42273,0.00014,30.55733]
[1778700656324,35.6,79491.52,1.7,-0.42273,0.00014,30.55733]
[1778700665335,35.6,79484.71,1.7,-0.42369,0.00014,30.56919]
[1778700670370,35.6,79491.84,1.7,-0.42269,0.00014,30.55672]
[1778700670965,35.6,79491.84,1.7,-0.42269,0.00014,30.55672]
[1778700676412,35.6,79496.13,1.7,-0.42208,0.00014,30.54914]
[1778700677377,35.6,79496.13,1.7,-0.42208,0.00014,30.54914]
[1778700682454,35.6,79488.53,1.7,-0.42315,0.00014,30.56252]
[1778700687491,35.6,79491.1,1.7,-0.42279,0.00014,30.55801]
[1778700692526,35.59,79490.97,1.7,-0.4228,0.00014,30.55512]
[1778700697561,35.59,79490.71,1.7,-0.42284,0.00014,30.55558]
[1778700702599,35.59,79491.13,1.7,-0.42278,0.00014,30.55484]
[1778700708644,35.59,79491.56,1.7,-0.42272,0.00014,30.55408]
[1778700712142,35.59,79491.0,1.7,-0.4228,0.00014,30.55507]
[1778700717707,35.6,79494.27,1.7,-0.42234,0.00014,30.54932]
[1778700722742,35.6,79494.5,1.7,-0.42231,0.00014,30.54892]
[1778700727778,35.6,79494.08,1.7,-0.42237,0.00014,30.54968]
[1778700729305,35.6,79494.18,1.7,-0.42235,0.00014,30.5495]
[1778700731898,35.6,79491.87,1.7,-0.42268,0.00014,30.55358]
[1778700733154,35.6,79492.95,1.7,-0.42252,0.00014,30.55168]
[1778700733207,35.6,79492.95,1.7,-0.42252,0.00014,30.55168]
[1778700736171,35.6,79492.57,1.7,-0.42258,0.00014,30.55235]
[1778700742883,35.6,79489.55,1.7,-0.423,0.00014,30.55767]
[1778700748925,35.6,79490.79,1.7,-0.42283,0.00014,30.55549]
[1778700753508,35.6,79490.32,1.7,-0.42289,0.00014,30.5532]
[1778700753587,35.6,79490.32,1.7,-0.42289,0.00014,30.5532]
[1778700755036,35.6,79492.05,1.7,-0.42265,0.00014,30.55016]
[1778700755072,35.6,79492.05,1.7,-0.42265,0.00014,30.55016]
[1778700757657,35.6,79493.46,1.7,-0.42245,0.00014,30.54767]
[1778700760747,35.6,79493.3,1.7,-0.42247,0.00014,30.54796]
[1778700766044,35.6,79490.96,1.7,-0.4228,0.00014,30.55209]
[1778700771079,35.6,79492.39,1.7,-0.4226,0.00014,30.54957]
[1778700773649,35.6,79491.65,1.7,-0.4227,0.00014,30.55087]
[1778700776823,35.6,79491.58,1.7,-0.42271,0.00014,30.551]
[1778700776885,35.6,79491.58,1.7,-0.42271,0.00014,30.551]
[1778700777451,35.6,79491.02,1.7,-0.42279,0.00014,30.55198]
[1778700779135,35.6,79482.88,1.7,-0.42394,0.00014,30.56616]
[1778700784814,35.6,79483.63,1.7,-0.42383,0.00014,30.56484]
[1778700790212,35.59,79483.23,1.7,-0.42389,0.00014,30.5655]
[1778700794296,35.59,79483.33,1.7,-0.42387,0.00014,30.56532]
[1778700794357,35.59,79483.33,1.7,-0.42387,0.00014,30.56532]
[1778700794392,35.59,79483.33,1.7,-0.42387,0.00014,30.56532]
[1778700795803,35.59,79483.3,1.7,-0.42387,0.00014,30.56537]
[1778700795865,35.59,79483.3,1.7,-0.42387,0.00014,30.56537]
[1778700797689,35.59,79476.05,1.7,-0.4249,0.00014,30.57776]
[1778700806324,35.59,79478.09,1.7,-0.4246,0.00014,30.57419]
[1778700811359,35.59,79479.02,1.7,-0.42446,0.00014,30.56945]
[1778700816394,35.59,79479.24,1.7,-0.42443,0.00014,30.56904]
[1778700820379,35.59,79481.8,1.7,-0.42406,0.00014,30.56462]
[1778700826465,35.58,79486.57,1.7,-0.42339,0.00014,30.55632]
[1778700828274,35.58,79486.57,1.7,-0.42339,0.00014,30.55632]
[1778700833513,35.58,79486.85,1.7,-0.42335,0.00014,30.55581]
[1778700835591,35.58,79486.73,1.7,-0.42337,0.00014,30.55602]
[1778700835770,35.58,79486.73,1.7,-0.42337,0.00014,30.55602]
[1778700838271,35.58,79490.16,1.7,-0.42288,0.00014,30.55]
[1778700838335,35.58,79490.16,1.7,-0.42288,0.00014,30.55]
[1778700843586,35.58,79490.88,1.7,-0.42278,0.00014,30.54873]
[1778700848621,35.58,79491.18,1.7,-0.42274,0.00014,30.54821]
[1778700851918,35.58,79491.16,1.7,-0.42274,0.00014,30.54824]
[1778700856322,35.58,79488.53,1.7,-0.42311,0.00014,30.55285]
[1778700857643,35.58,79489.39,1.7,-0.42299,0.00014,30.55134]
[1778700857700,35.58,79489.39,1.7,-0.42299,0.00014,30.55134]
[1778700863727,35.58,79488.98,1.7,-0.42305,0.00014,30.55204]
[1778700868762,35.58,79488.59,1.7,-0.4231,0.00014,30.55271]
[1778700873797,35.58,79489.4,1.7,-0.42298,0.00014,30.54817]
[1778700878835,35.58,79489.81,1.7,-0.42292,0.00014,30.54743]
[1778700883870,35.58,79490.06,1.7,-0.42288,0.00014,30.54698]
[1778700888811,35.58,79490.08,1.7,-0.42288,0.00014,30.54693]
[1778700893940,35.58,79490.28,1.7,-0.42285,0.00014,30.54655]
[1778700898975,35.58,79488.84,1.7,-0.42305,0.00014,30.54906]
[1778700899951,35.58,79488.84,1.7,-0.42305,0.00014,30.54906]
[1778700900646,35.58,79489.22,1.7,-0.423,0.00014,30.54838]
[1778700900679,35.58,79489.22,1.7,-0.423,0.00014,30.54838]
[1778700900720,35.58,79489.22,1.7,-0.423,0.00014,30.54838]
[1778700900751,35.58,79489.22,1.7,-0.423,0.00014,30.54838]
[1778700900990,35.58,79476.2,1.7,-0.42483,0.00014,30.57087]
[1778700901607,35.58,79476.2,1.7,-0.42483,0.00014,30.57087]
[1778700901663,35.58,79476.2,1.7,-0.42483,0.00014,30.57087]
[1778700903499,35.58,79469.21,1.7,-0.42582,0.00014,30.58266]
[1778700909667,35.58,79469.69,1.7,-0.42575,0.00014,30.58185]
[1778700916096,35.57,79469.59,1.7,-0.42576,0.00014,30.58197]
[1778700923145,35.57,79469.51,1.7,-0.42577,0.00014,30.58205]
[1778700926167,35.57,79476.68,1.7,-0.42475,0.00014,30.56989]
[1778700931202,35.57,79474.73,1.7,-0.42502,0.00014,30.57002]
[1778700936237,35.56,79475.93,1.7,-0.42484,0.00014,30.5679]
[1778700938492,35.56,79475.1,1.7,-0.42496,0.00014,30.56929]
[1778700944293,35.56,79480.67,1.7,-0.42416,0.00014,30.55962]
[1778700949328,35.55,79479.48,1.7,-0.42432,0.00014,30.56156]
[1778700954363,35.55,79478.82,1.7,-0.42441,0.00014,30.5626]
[1778700957936,35.55,79479.0,1.7,-0.42438,0.00014,30.56225]
[1778700963426,35.54,79472.54,1.7,-0.42529,0.00014,30.57313]
[1778700964590,35.54,79472.54,1.7,-0.42529,0.00014,30.57313]
[1778700968438,35.54,79469.73,1.7,-0.42568,0.00014,30.57782]
[1778700968530,35.54,79469.73,1.7,-0.42568,0.00014,30.57782]
[1778700968538,35.54,79469.73,1.7,-0.42568,0.00014,30.57782]
[1778700968559,35.54,79469.73,1.7,-0.42568,0.00014,30.57782]
[1778700968586,35.54,79469.73,1.7,-0.42568,0.00014,30.57782]
[1778700968638,35.54,79469.73,1.7,-0.42568,0.00014,30.57782]
[1778700968645,35.54,79469.73,1.7,-0.42568,0.00014,30.57782]
[1778700968705,35.54,79469.73,1.7,-0.42568,0.00014,30.57782]
[1778700968751,35.54,79469.54,1.7,-0.42571,0.00014,30.57813]
[1778700969450,35.54,79469.54,1.7,-0.42571,0.00014,30.57813]
[1778700969863,35.54,79469.54,1.7,-0.42571,0.00014,30.57813]
[1778700969942,35.54,79455.13,1.7,-0.42774,0.00014,30.60194]
[1778700970210,35.54,79455.13,1.7,-0.42774,0.00014,30.60194]
[1778700970226,35.54,79455.13,1.7,-0.42774,0.00014,30.60194]
[1778700971372,35.54,79449.06,1.7,-0.4286,0.00014,30.61174]
[1778700971616,35.54,79449.06,1.7,-0.4286,0.00014,30.61174]
[1778700980276,35.54,79448.21,1.7,-0.42873,0.00014,30.61316]
[1778700980279,35.54,79448.21,1.7,-0.42873,0.00014,30.61316]
[1778700982314,35.54,79455.53,1.7,-0.42769,0.00014,30.60137]
[1778700983066,35.54,79455.53,1.7,-0.42769,0.00014,30.60137]
[1778700986324,35.54,79457.03,1.7,-0.42748,0.00014,30.59896]
[1778700986674,35.54,79457.03,1.7,-0.42748,0.00014,30.59896]
[1778700988584,35.54,79456.16,1.7,-0.42761,0.00014,30.60039]
[1778700993645,35.55,79456.28,1.7,-0.42759,0.00014,30.59715]
[1778700995699,35.55,79456.65,1.7,-0.42754,0.00014,30.59656]
[1778700999500,35.55,79455.38,1.7,-0.42772,0.00014,30.59868]
[1778701000282,35.55,79453.82,1.7,-0.42794,0.00014,30.60122]
[1778701000546,35.55,79453.82,1.7,-0.42794,0.00014,30.60122]
[1778701001296,35.55,79453.1,1.7,-0.42805,0.00014,30.6024]
[1778701006454,35.55,79454.19,1.7,-0.42789,0.00014,30.60068]
[1778701007982,35.55,79454.05,1.7,-0.42792,0.00014,30.60093]
[1778701008104,35.55,79454.05,1.7,-0.42792,0.00014,30.60093]
[1778701008111,35.55,79454.05,1.7,-0.42792,0.00014,30.60093]
[1778701008341,35.55,79454.05,1.7,-0.42792,0.00014,30.60095]
[1778701008428,35.55,79454.05,1.7,-0.42792,0.00014,30.60095]
[1778701008502,35.55,79454.05,1.7,-0.42792,0.00014,30.60095]
[1778701008673,35.55,79454.05,1.7,-0.42792,0.00014,30.60095]
[1778701008994,35.55,79454.05,1.7,-0.42792,0.00014,30.60095]
[1778701008997,35.55,79454.05,1.7,-0.42792,0.00014,30.60095]
[1778701009006,35.55,79454.05,1.7,-0.42792,0.00014,30.60095]
[1778701009171,35.55,79454.05,1.7,-0.42792,0.00014,30.60095]
[1778701009097,35.56,79442.98,1.7,-0.42949,0.00014,30.61869]
[1778701009461,35.56,79442.98,1.7,-0.42949,0.00014,30.61869]
[1778701009757,35.56,79430.61,1.7,-0.43124,0.00014,30.6379]
[1778701010764,35.56,79432.07,1.7,-0.43104,0.00014,30.63572]
[1778701011425,35.56,79432.07,1.7,-0.43104,0.00014,30.63572]
[1778701012960,35.56,79433.52,1.7,-0.43083,0.00014,30.63352]
[1778701014159,35.56,79434.3,1.7,-0.43073,0.00014,30.63235]
[1778701014792,35.56,79435.85,1.7,-0.43051,0.00014,30.63001]
[1778701018937,35.57,79441.81,1.7,-0.42967,0.00014,30.6208]
[1778701019039,35.57,79439.9,1.7,-0.42995,0.00014,30.62382]
[1778701024862,35.58,79433.72,1.7,-0.43083,0.00014,30.63359]
[1778701028312,35.58,79434.29,1.7,-0.43076,0.00014,30.63279]
[1778701028860,35.58,79434.29,1.7,-0.43076,0.00014,30.63279]
[1778701029326,35.58,79434.16,1.7,-0.43078,0.00014,30.63302]
[1778701031009,35.59,79434.03,1.7,-0.4308,0.00014,30.63325]
[1778701031011,35.59,79435.26,1.7,-0.43063,0.00014,30.63138]
[1778701031342,35.59,79435.26,1.7,-0.43063,0.00014,30.63138]
[1778701031354,35.59,79435.26,1.7,-0.43063,0.00014,30.63138]
[1778701031506,35.59,79435.26,1.7,-0.43063,0.00014,30.63138]
[1778701031607,35.59,79435.26,1.7,-0.43063,0.00014,30.63138]
[1778701031867,35.59,79435.26,1.7,-0.43063,0.00014,30.63138]
[1778701032044,35.59,79452.24,1.7,-0.42822,0.00014,30.6046]
[1778701033925,35.59,79456.56,1.7,-0.42761,0.00014,30.59763]
[1778701035055,35.59,79456.56,1.7,-0.42761,0.00014,30.59763]
[1778701035424,35.59,79459.49,1.7,-0.4272,0.00014,30.59285]
[1778701036094,35.59,79459.49,1.7,-0.4272,0.00014,30.59285]
[1778701042988,35.59,79465.7,1.7,-0.42633,0.00014,30.58273]
[1778701048612,35.6,79469.7,1.7,-0.42577,0.00014,30.57612]
[1778701049737,35.6,79470.19,1.7,-0.42571,0.00014,30.57534]
[1778701050329,35.6,79470.44,1.7,-0.42567,0.00014,30.57495]
[1778701050735,35.6,79470.44,1.7,-0.42567,0.00014,30.57495]
[1778701050841,35.6,79470.44,1.7,-0.42567,0.00014,30.57495]
[1778701050851,35.6,79470.44,1.7,-0.42567,0.00014,30.57495]
[1778701050871,35.6,79470.44,1.7,-0.42567,0.00014,30.57495]
[1778701051215,35.6,79471.38,1.7,-0.42553,0.00014,30.57028]
[1778701057087,35.59,79477.38,1.7,-0.42468,0.00014,30.55998]
[1778701062122,35.59,79479.35,1.7,-0.42439,0.00014,30.5565]
[1778701064041,35.59,79478.66,1.7,-0.42449,0.00014,30.55766]
[1778701066153,35.59,79479.67,1.7,-0.42434,0.00014,30.55589]
[1778701070181,35.58,79487.29,1.7,-0.42326,0.00014,30.54259]
[1778701074051,35.58,79489.16,1.7,-0.42299,0.00014,30.53924]
[1778701078447,35.57,79490.21,1.7,-0.42283,0.00014,30.53726]
[1778701083179,35.57,79491.13,1.7,-0.4227,0.00014,30.53555]
[1778701083202,35.57,79491.13,1.7,-0.4227,0.00014,30.53555]
[1778701083846,35.57,79492.69,1.7,-0.42248,0.00014,30.53277]
[1778701084049,35.57,79492.69,1.7,-0.42248,0.00014,30.53277]
[1778701084399,35.57,79496.77,1.7,-0.4219,0.00014,30.5255]
[1778701084477,35.57,79496.77,1.7,-0.4219,0.00014,30.5255]
[1778701084502,35.57,79496.77,1.7,-0.4219,0.00014,30.5255]
[1778701084551,35.57,79496.77,1.7,-0.4219,0.00014,30.5255]
[1778701085288,35.57,79511.66,1.7,-0.4198,0.00014,30.49855]
[1778701086502,35.57,79511.66,1.7,-0.4198,0.00014,30.49855]
[1778701086603,35.57,79520.24,1.7,-0.4186,0.00014,30.48264]
[1778701093115,35.58,79522.25,1.7,-0.41833,0.00014,30.47903]
[1778701093290,35.58,79522.73,1.7,-0.41826,0.00014,30.4782]
[1778701093315,35.58,79522.73,1.7,-0.41826,0.00014,30.4782]
[1778701095869,35.58,79526.56,1.7,-0.41773,0.00014,30.471]
[1778701095950,35.58,79526.56,1.7,-0.41773,0.00014,30.471]
[1778701095970,35.58,79527.77,1.7,-0.41756,0.00014,30.46878]
[1778701096276,35.58,79527.77,1.7,-0.41756,0.00014,30.46878]
[1778701097189,35.58,79527.77,1.7,-0.41756,0.00014,30.46878]
[1778701098786,35.58,79532.81,1.7,-0.41685,0.00014,30.45916]
[1778701100847,35.58,79536.78,1.7,-0.4163,0.00014,30.45152]
[1778701100893,35.58,79536.78,1.7,-0.4163,0.00014,30.45152]
[1778701100897,35.58,79536.78,1.7,-0.4163,0.00014,30.45152]
[1778701101152,35.58,79536.78,1.7,-0.4163,0.00014,30.45152]
[1778701101205,35.58,79536.78,1.7,-0.4163,0.00014,30.45152]
[1778701101683,35.58,79538.86,1.7,-0.416,0.00014,30.44751]
[1778701101698,35.58,79538.86,1.7,-0.416,0.00014,30.44751]
[1778701101905,35.58,79538.86,1.7,-0.416,0.00014,30.44751]
[1778701101968,35.58,79538.86,1.7,-0.416,0.00014,30.44751]
[1778701102053,35.58,79552.71,1.7,-0.41406,0.00014,30.42022]
[1778701102737,35.58,79552.71,1.7,-0.41406,0.00014,30.42022]
[1778701102920,35.58,79566.75,1.7,-0.41209,0.00014,30.39183]
[1778701103407,35.58,79566.75,1.7,-0.41209,0.00014,30.39183]
[1778701103440,35.58,79566.75,1.7,-0.41209,0.00014,30.39183]
[1778701103655,35.58,79566.75,1.7,-0.41209,0.00014,30.39183]
[1778701104647,35.58,79569.26,1.7,-0.41174,0.00014,30.38667]
[1778701105214,35.58,79569.26,1.7,-0.41174,0.00014,30.38667]
[1778701105220,35.58,79569.26,1.7,-0.41174,0.00014,30.38667]
[1778701106501,35.58,79572.01,1.7,-0.41135,0.00014,30.38099]
[1778701112371,35.58,79572.46,1.7,-0.41128,0.00014,30.3769]
[1778701112553,35.58,79572.46,1.7,-0.41128,0.00014,30.3769]
[1778701114900,35.58,79572.49,1.7,-0.41128,0.00014,30.37683]
[1778701115252,35.58,79572.49,1.7,-0.41128,0.00014,30.37683]
[1778701115734,35.58,79573.01,1.7,-0.4112,0.00014,30.37574]
[1778701116147,35.58,79573.01,1.7,-0.4112,0.00014,30.37574]
[1778701116173,35.58,79573.01,1.7,-0.4112,0.00014,30.37574]
[1778701121450,35.58,79576.09,1.7,-0.41078,0.00014,30.36942]
[1778701121856,35.58,79576.09,1.7,-0.41078,0.00014,30.36942]
[1778701127586,35.59,79577.31,1.7,-0.41061,0.00014,30.367]
[1778701132600,35.59,79577.39,1.7,-0.41061,0.00014,30.36695]
[1778701133617,35.59,79577.38,1.7,-0.41061,0.00014,30.367]
[1778701136869,35.59,79576.96,1.7,-0.41068,0.00014,30.36796]
[1778701137453,35.59,79576.78,1.7,-0.4107,0.00014,30.36837]
[1778701139468,35.6,79572.64,1.7,-0.41129,0.00014,30.37703]
[1778701141189,35.6,79571.29,1.7,-0.41148,0.00014,30.37986]
[1778701145920,35.6,79566.35,1.7,-0.41218,0.00014,30.3902]
[1778701145965,35.6,79566.35,1.7,-0.41218,0.00014,30.3902]
[1778701145966,35.6,79566.35,1.7,-0.41218,0.00014,30.3902]
[1778701146316,35.6,79566.35,1.7,-0.41218,0.00014,30.3902]
[1778701146705,35.6,79566.39,1.7,-0.41217,0.00014,30.39015]
[1778701147106,35.6,79566.39,1.7,-0.41217,0.00014,30.39015]
[1778701147206,35.6,79556.02,1.7,-0.41363,0.00014,30.41112]
[1778701150027,35.6,79556.25,1.7,-0.41359,0.00014,30.41063]
[1778701150702,35.6,79555.17,1.7,-0.41374,0.00014,30.41275]
[1778701150708,35.6,79555.17,1.7,-0.41374,0.00014,30.41275]
[1778701150827,35.6,79555.17,1.7,-0.41374,0.00014,30.41275]
[1778701151756,35.6,79543.73,1.7,-0.41534,0.00014,30.43539]
[1778701154345,35.6,79543.41,1.7,-0.41539,0.00014,30.43597]
[1778701156652,35.6,79544.39,1.7,-0.41525,0.00014,30.43401]
[1778701156791,35.6,79544.84,1.7,-0.41518,0.00014,30.4331]
[1778701161827,35.59,79544.26,1.7,-0.41526,0.00014,30.43416]
[1778701166862,35.59,79545.54,1.7,-0.41507,0.00014,30.43156]
[1778701171897,35.59,79545.95,1.7,-0.415,0.00014,30.42756]
[1778701176932,35.59,79543.34,1.7,-0.41537,0.00014,30.43261]
[1778701181967,35.58,79543.79,1.7,-0.4153,0.00014,30.43166]
[1778701183234,35.58,79543.79,1.7,-0.4153,0.00014,30.43166]
[1778701184211,35.58,79543.43,1.7,-0.41535,0.00014,30.43235]
[1778701184331,35.58,79543.43,1.7,-0.41535,0.00014,30.43235]
[1778701184541,35.58,79547.77,1.7,-0.41474,0.00014,30.42379]
[1778701184674,35.58,79547.77,1.7,-0.41474,0.00014,30.42379]
[1778701190023,35.58,79546.87,1.7,-0.41486,0.00014,30.42551]
[1778701195058,35.58,79547.14,1.7,-0.41482,0.00014,30.42493]
[1778701197187,35.58,79547.39,1.7,-0.41479,0.00014,30.42442]
[1778701197198,35.58,79547.39,1.7,-0.41479,0.00014,30.42442]
[1778701197215,35.58,79547.39,1.7,-0.41479,0.00014,30.42442]
[1778701197264,35.58,79547.39,1.7,-0.41479,0.00014,30.42442]
[1778701198206,35.58,79538.75,1.7,-0.416,0.00014,30.44135]
[1778701200455,35.58,79536.34,1.7,-0.41634,0.00014,30.44603]
[1778701201659,35.58,79538.46,1.7,-0.41604,0.00014,30.44191]
[1778701202240,35.58,79538.46,1.7,-0.41604,0.00014,30.44191]
[1778701202580,35.58,79539.74,1.7,-0.41586,0.00014,30.43941]
[1778701203273,35.58,79539.74,1.7,-0.41586,0.00014,30.43941]
[1778701207777,35.58,79545.19,1.7,-0.41509,0.00014,30.42871]
[1778701209641,35.58,79538.54,1.7,-0.41602,0.00014,30.44171]
[1778701212506,35.58,79535.57,1.7,-0.41644,0.00014,30.44743]
[1778701212611,35.58,79535.57,1.7,-0.41644,0.00014,30.44743]
[1778701214718,35.58,79542.93,1.7,-0.41541,0.00014,30.4331]
[1778701215287,35.58,79542.93,1.7,-0.41541,0.00014,30.4331]
[1778701223262,35.58,79543.62,1.7,-0.41531,0.00014,30.43174]
[1778701223776,35.58,79543.62,1.7,-0.41531,0.00014,30.43174]
[1778701225519,35.58,79544.08,1.7,-0.41524,0.00014,30.43082]
[1778701226049,35.58,79544.08,1.7,-0.41524,0.00014,30.43082]
[1778701226283,35.58,79550.24,1.7,-0.41438,0.00014,30.41863]
[1778701226765,35.58,79550.24,1.7,-0.41438,0.00014,30.41863]
[1778701228488,35.57,79554.71,1.7,-0.41374,0.00014,30.40963]
[1778701232222,35.57,79549.0,1.7,-0.41453,0.00014,30.41779]
[1778701232327,35.57,79549.0,1.7,-0.41453,0.00014,30.41779]
[1778701238617,35.56,79549.73,1.7,-0.41442,0.00014,30.41611]
[1778701239017,35.56,79549.73,1.7,-0.41442,0.00014,30.41611]
[1778701244409,35.56,79549.83,1.7,-0.41439,0.00014,30.41572]
[1778701245362,35.56,79549.83,1.7,-0.41439,0.00014,30.41572]
[1778701245416,35.56,79548.78,1.7,-0.41454,0.00014,30.41778]
[1778701250839,35.56,79546.45,1.7,-0.41486,0.00014,30.42239]
[1778701257015,35.56,79551.58,1.7,-0.41415,0.00014,30.41223]
[1778701257117,35.56,79551.65,1.7,-0.41414,0.00014,30.4121]
[1778701262536,35.55,79551.72,1.7,-0.41412,0.00014,30.41188]
[1778701267570,35.55,79551.8,1.7,-0.41411,0.00014,30.41163]
[1778701270129,35.55,79551.64,1.7,-0.41413,0.00014,30.41193]
[1778701275626,35.55,79553.98,1.7,-0.41379,0.00014,30.40713]
[1778701279363,35.55,79553.47,1.7,-0.41386,0.00014,30.40812]
[1778701284689,35.54,79552.59,1.7,-0.41398,0.00014,30.40975]
[1778701289724,35.54,79551.81,1.7,-0.41408,0.00014,30.41121]
[1778701293643,35.54,79551.56,1.7,-0.41411,0.00014,30.40855]
[1778701293646,35.54,79551.56,1.7,-0.41411,0.00014,30.40855]
[1778701294128,35.54,79550.98,1.7,-0.41419,0.00014,30.40967]
[1778701299794,35.54,79547.67,1.7,-0.41465,0.00014,30.41627]
[1778701305836,35.54,79547.56,1.7,-0.41467,0.00014,30.41651]
[1778701311243,35.54,79543.0,1.7,-0.41531,0.00014,30.42551]
[1778701316970,35.54,79542.01,1.7,-0.41545,0.00014,30.42746]
[1778701316975,35.54,79542.01,1.7,-0.41545,0.00014,30.42746]
[1778701319309,35.54,79536.07,1.7,-0.41628,0.00014,30.43903]
[1778701319319,35.54,79536.07,1.7,-0.41628,0.00014,30.43903]
[1778701320244,35.54,79535.39,1.7,-0.41638,0.00014,30.44035]
[1778701326983,35.54,79533.13,1.7,-0.4167,0.00014,30.44478]
[1778701328697,35.54,79533.13,1.7,-0.4167,0.00014,30.44478]
[1778701329640,35.54,79533.18,1.7,-0.4167,0.00014,30.4447]
[1778701330802,35.54,79532.7,1.7,-0.41676,0.00014,30.44564]
[1778701330813,35.54,79532.7,1.7,-0.41676,0.00014,30.44564]
[1778701330836,35.54,79532.7,1.7,-0.41676,0.00014,30.44564]
[1778701331729,35.54,79537.15,1.7,-0.41614,0.00014,30.43705]
[1778701332258,35.54,79537.15,1.7,-0.41614,0.00014,30.43705]
[1778701333027,35.54,79544.62,1.7,-0.41509,0.00014,30.42243]
[1778701339074,35.54,79543.92,1.7,-0.41519,0.00014,30.42384]
[1778701344109,35.54,79542.45,1.7,-0.4154,0.00014,30.42675]
[1778701349144,35.55,79540.74,1.7,-0.41564,0.00014,30.43012]
[1778701354179,35.55,79540.04,1.7,-0.41573,0.00014,30.42837]
[1778701357553,35.55,79540.14,1.7,-0.41572,0.00014,30.42818]
[1778701358899,35.55,79537.51,1.7,-0.41609,0.00014,30.4333]
[1778701361956,35.55,79533.4,1.7,-0.41666,0.00014,30.44125]
[1778701367270,35.55,79533.39,1.7,-0.41667,0.00014,30.44136]
[1778701372305,35.55,79534.05,1.7,-0.41658,0.00014,30.44016]
[1778701376409,35.55,79529.44,1.7,-0.41723,0.00014,30.44905]
[1778701376650,35.55,79528.0,1.7,-0.41744,0.00014,30.45181]
[1778701377342,35.55,79536.7,1.7,-0.41621,0.00014,30.43508]
[1778701378730,35.55,79542.96,1.7,-0.41533,0.00014,30.42286]
[1778701379717,35.55,79543.71,1.7,-0.41523,0.00014,30.4214]
[1778701383423,35.55,79545.59,1.7,-0.41496,0.00014,30.41772]
[1778701383433,35.55,79545.59,1.7,-0.41496,0.00014,30.41772]
[1778701383524,35.55,79545.97,1.7,-0.41491,0.00014,30.41698]
[1778701387175,35.55,79550.22,1.7,-0.41431,0.00014,30.40848]
[1778701392448,35.55,79550.81,1.7,-0.41422,0.00014,30.40714]
[1778701394303,35.55,79552.64,1.7,-0.41396,0.00014,30.40348]
[1778701398186,35.54,79553.27,1.7,-0.41387,0.00014,30.40216]
[1778701398625,35.54,79553.27,1.7,-0.41387,0.00014,30.40215]
[1778701408560,35.54,79554.41,1.7,-0.4137,0.00014,30.39975]
[1778701414602,35.54,79554.37,1.7,-0.4137,0.00014,30.39666]
[1778701419638,35.54,79553.09,1.7,-0.41387,0.00014,30.3992]
[1778701423976,35.54,79552.97,1.7,-0.41389,0.00014,30.39943]
[1778701423979,35.54,79552.97,1.7,-0.41389,0.00014,30.39943]
[1778701424010,35.54,79552.7,1.7,-0.41393,0.00014,30.39997]
[1778701425725,35.54,79547.44,1.7,-0.41467,0.00014,30.41045]
[1778701431369,35.54,79539.66,1.7,-0.41576,0.00014,30.42575]
[1778701434902,35.54,79539.6,1.7,-0.41577,0.00014,30.42585]
[1778701436891,35.54,79536.77,1.7,-0.41617,0.00014,30.43135]
[1778701438612,35.54,79530.59,1.7,-0.41704,0.00014,30.44328]
[1778701439429,35.54,79530.59,1.7,-0.41704,0.00014,30.44328]
[1778701447001,35.54,79529.54,1.7,-0.41719,0.00014,30.44533]
[1778701448359,35.54,79529.42,1.7,-0.4172,0.00014,30.44557]
[1778701449431,35.54,79524.22,1.7,-0.41794,0.00014,30.45547]
[1778701454885,35.54,79523.25,1.7,-0.41807,0.00014,30.45731]
[1778701459921,35.54,79521.99,1.7,-0.41825,0.00014,30.45968]
[1778701460633,35.54,79521.99,1.7,-0.41825,0.00014,30.45968]
[1778701467222,35.54,79521.84,1.7,-0.41827,0.00014,30.45997]
[1778701467330,35.54,79521.84,1.7,-0.41827,0.00014,30.45997]
[1778701467431,35.54,79521.87,1.7,-0.41827,0.00014,30.45991]
[1778701468695,35.54,79517.03,1.7,-0.41895,0.00014,30.46899]
[1778701473194,35.54,79514.1,1.7,-0.41937,0.00014,30.47146]
[1778701479329,35.55,79514.1,1.7,-0.41938,0.00014,30.47167]
[1778701479595,35.55,79514.1,1.7,-0.41938,0.00014,30.47167]
[1778701480110,35.55,79514.1,1.7,-0.41938,0.00014,30.47174]
[1778701480876,35.55,79510.27,1.7,-0.41993,0.00014,30.47884]
[1778701481462,35.55,79510.27,1.7,-0.41993,0.00014,30.47884]
[1778701481565,35.55,79510.27,1.7,-0.41993,0.00014,30.47884]
[1778701481614,35.56,79500.14,1.7,-0.42136,0.00014,30.49729]
[1778701481669,35.56,79500.14,1.7,-0.42136,0.00014,30.49729]
[1778701481841,35.56,79500.14,1.7,-0.42136,0.00014,30.49729]
[1778701482075,35.56,79491.68,1.7,-0.42255,0.00014,30.51237]
[1778701484200,35.56,79490.46,1.7,-0.42272,0.00014,30.51454]
[1778701485069,35.56,79489.72,1.7,-0.42283,0.00014,30.51586]
[1778701487183,35.56,79489.95,1.7,-0.4228,0.00014,30.51548]
[1778701493154,35.56,79489.67,1.7,-0.42284,0.00014,30.51604]
[1778701498188,35.56,79490.66,1.7,-0.42271,0.00014,30.51434]
[1778701502842,35.56,79491.06,1.7,-0.42265,0.00014,30.51367]
[1778701503240,35.56,79491.06,1.7,-0.42265,0.00014,30.51367]
[1778701504331,35.56,79496.9,1.7,-0.42183,0.00014,30.50335]
[1778701510272,35.57,79503.52,1.7,-0.42091,0.00014,30.49159]
[1778701515307,35.57,79508.48,1.7,-0.42022,0.00014,30.48271]
[1778701520342,35.58,79508.51,1.7,-0.42022,0.00014,30.48276]
[1778701525377,35.58,79511.07,1.7,-0.41986,0.00014,30.47818]
[1778701528604,35.58,79511.37,1.7,-0.41983,0.00014,30.47768]
[1778701528886,35.59,79512.43,1.7,-0.41968,0.00014,30.47575]
[1778701533066,35.59,79515.08,1.7,-0.41931,0.00014,30.46785]
[1778701533644,35.59,79515.08,1.7,-0.41931,0.00014,30.46785]
[1778701534688,35.59,79517.98,1.7,-0.4189,0.00014,30.46249]
[1778701544512,35.6,79521.14,1.7,-0.41848,0.00014,30.45695]
[1778701551220,35.6,79521.09,1.7,-0.41849,0.00014,30.45708]
[1778701558611,35.62,79520.82,1.7,-0.41855,0.00014,30.45805]
[1778701560232,35.62,79517.3,1.7,-0.41905,0.00014,30.46465]
[1778701565660,35.63,79518.36,1.7,-0.41891,0.00014,30.46288]
[1778701572709,35.63,79518.33,1.7,-0.41893,0.00014,30.46318]
[1778701577744,35.64,79516.94,1.7,-0.41914,0.00014,30.46593]
[1778701582779,35.65,79517.51,1.7,-0.41907,0.00014,30.46504]
[1778701587814,35.65,79516.58,1.7,-0.41921,0.00014,30.46692]
[1778701592849,35.66,79516.89,1.7,-0.41917,0.00014,30.46339]
[1778701597884,35.66,79516.88,1.7,-0.41918,0.00014,30.46357]
[1778701602919,35.67,79513.02,1.7,-0.41973,0.00014,30.47085]
[1778701610306,35.67,79512.96,1.7,-0.41975,0.00014,30.47107]
[1778701616012,35.68,79513.71,1.7,-0.41966,0.00014,30.46995]
[1778701621045,35.69,79512.29,1.7,-0.41987,0.00014,30.47269]
[1778701626080,35.69,79513.6,1.7,-0.41969,0.00014,30.47043]
[1778701631115,35.7,79513.25,1.7,-0.41975,0.00014,30.47122]
[1778701636150,35.7,79513.03,1.7,-0.41979,0.00014,30.47177]
[1778701641186,35.71,79512.88,1.7,-0.41982,0.00014,30.47218]
[1778701646221,35.71,79506.11,1.7,-0.42078,0.00014,30.48463]
[1778701651256,35.71,79506.88,1.7,-0.42068,0.00014,30.48024]
[1778701656291,35.72,79505.69,1.7,-0.42085,0.00014,30.48249]
[1778701658843,35.72,79505.94,1.7,-0.42082,0.00014,30.48208]
[1778701664347,35.72,79495.47,1.7,-0.42229,0.00014,30.50085]
[1778701669382,35.73,79493.51,1.7,-0.42257,0.00014,30.50437]
[1778701675424,35.73,79494.59,1.7,-0.42243,0.00014,30.50258]
[1778701677842,35.73,79494.59,1.7,-0.42243,0.00014,30.50258]
[1778701678445,35.73,79502.88,1.7,-0.42127,0.00014,30.48792]
[1778701679841,35.73,79502.88,1.7,-0.42127,0.00014,30.48792]
[1778701684033,35.74,79497.73,1.7,-0.422,0.00014,30.4972]
[1778701689523,35.74,79497.79,1.7,-0.422,0.00014,30.49719]
[1778701692738,35.74,79498.68,1.7,-0.42187,0.00014,30.49564]
[1778701698586,35.74,79498.52,1.7,-0.4219,0.00014,30.49603]
[1778701703621,35.75,79498.52,1.7,-0.42191,0.00014,30.49611]
[1778701707703,35.75,79498.52,1.7,-0.42191,0.00014,30.49611]
[1778701708842,35.75,79498.55,1.7,-0.42191,0.00014,30.49613]
[1778701709664,35.75,79508.28,1.7,-0.42054,0.00014,30.47874]
[1778701714700,35.75,79509.82,1.7,-0.42033,0.00014,30.4729]
[1778701719766,35.76,79509.9,1.7,-0.42032,0.00014,30.47282]
[1778701724800,35.76,79509.1,1.7,-0.42044,0.00014,30.47434]
[1778701729835,35.76,79506.15,1.7,-0.42085,0.00014,30.47974]
[1778701734870,35.76,79508.65,1.7,-0.42051,0.00014,30.47529]
[1778701739908,35.77,79507.21,1.7,-0.42071,0.00014,30.47796]
[1778701743601,35.77,79507.51,1.7,-0.42067,0.00014,30.47745]
[1778701743671,35.77,79507.51,1.7,-0.42067,0.00014,30.47745]
[1778701744944,35.77,79499.74,1.7,-0.42177,0.00014,30.4914]
[1778701750986,35.77,79497.21,1.7,-0.42213,0.00014,30.49596]
[1778701752734,35.77,79497.21,1.7,-0.42213,0.00014,30.49596]
[1778701758035,35.77,79497.27,1.7,-0.42213,0.00014,30.49596]
[1778701763070,35.78,79496.47,1.7,-0.42224,0.00014,30.49745]
[1778701768275,35.78,79497.2,1.7,-0.42214,0.00014,30.49622]
[1778701768652,35.78,79497.2,1.7,-0.42214,0.00014,30.49622]
[1778701769112,35.78,79485.82,1.7,-0.42374,0.00014,30.51608]
[1778701772679,35.78,79479.77,1.7,-0.42459,0.00014,30.52337]
[1778701778391,35.79,79479.12,1.7,-0.4247,0.00014,30.52465]
[1778701784344,35.8,79479.42,1.7,-0.42467,0.00014,30.52432]
[1778701786366,35.8,79487.59,1.7,-0.42352,0.00014,30.51037]
[1778701786369,35.8,79487.59,1.7,-0.42352,0.00014,30.51037]
[1778701792273,35.8,79482.14,1.7,-0.42429,0.00014,30.51972]
[1778701793718,35.8,79482.14,1.7,-0.42429,0.00014,30.51972]
[1778701793841,35.8,79482.14,1.7,-0.42429,0.00014,30.51972]
[1778701794287,35.8,79493.89,1.7,-0.42264,0.00014,30.49944]
[1778701795167,35.8,79493.89,1.7,-0.42264,0.00014,30.49944]
[1778701800192,35.8,79494.2,1.7,-0.42259,0.00014,30.4989]
[1778701800378,35.8,79494.2,1.7,-0.42259,0.00014,30.4989]
[1778701800391,35.8,79494.2,1.7,-0.42259,0.00014,30.4989]
[1778701800529,35.8,79494.2,1.7,-0.42259,0.00014,30.4989]
[1778701800549,35.8,79494.2,1.7,-0.42259,0.00014,30.4989]
[1778701800622,35.8,79494.2,1.7,-0.42259,0.00014,30.4989]
[1778701800626,35.8,79494.2,1.7,-0.42259,0.00014,30.4989]
[1778701800798,35.8,79494.2,1.7,-0.42259,0.00014,30.4989]
[1778701800840,35.8,79494.2,1.7,-0.42259,0.00014,30.4989]
[1778701801532,35.8,79487.28,1.7,-0.42356,0.00014,30.51093]
[1778701801737,35.8,79472.27,1.7,-0.42567,0.00014,30.53639]
[1778701802206,35.8,79472.27,1.7,-0.42567,0.00014,30.53639]
[1778701802625,35.8,79472.27,1.7,-0.42567,0.00014,30.53639]
[1778701802694,35.8,79472.27,1.7,-0.42567,0.00014,30.53639]
[1778701803033,35.8,79468.69,1.7,-0.42618,0.00014,30.54232]
[1778701809171,35.79,79474.96,1.7,-0.42528,0.00014,30.53174]
[1778701809210,35.79,79474.96,1.7,-0.42528,0.00014,30.53174]
[1778701809214,35.79,79474.96,1.7,-0.42528,0.00014,30.53174]
[1778701810588,35.79,79471.83,1.7,-0.42572,0.00014,30.53695]
[1778701810594,35.79,79471.83,1.7,-0.42572,0.00014,30.53695]
[1778701810603,35.79,79471.83,1.7,-0.42572,0.00014,30.53695]
[1778701810605,35.79,79471.83,1.7,-0.42572,0.00014,30.53695]
[1778701814324,35.79,79477.74,1.7,-0.42488,0.00014,30.52691]
[1778701817453,35.78,79487.35,1.7,-0.42353,0.00014,30.51039]
[1778701819468,35.78,79496.52,1.7,-0.42224,0.00014,30.49435]
[1778701824503,35.78,79494.75,1.7,-0.42249,0.00014,30.49752]
[1778701829538,35.79,79491.18,1.7,-0.423,0.00014,30.50384]
[1778701834573,35.79,79490.88,1.7,-0.42304,0.00014,30.50136]
[1778701839608,35.79,79489.45,1.7,-0.42325,0.00014,30.50395]
[1778701844643,35.8,79492.53,1.7,-0.42282,0.00014,30.49869]
[1778701850685,35.8,79492.41,1.7,-0.42285,0.00014,30.49906]
[1778701855720,35.81,79493.72,1.7,-0.42267,0.00014,30.49686]
[1778701860841,35.81,79493.11,1.7,-0.42276,0.00014,30.49803]
[1778701860980,35.81,79493.11,1.7,-0.42276,0.00014,30.49803]
[1778701861762,35.81,79507.85,1.7,-0.4207,0.00014,30.47194]
[1778701862381,35.81,79507.85,1.7,-0.4207,0.00014,30.47194]
[1778701862572,35.81,79507.85,1.7,-0.4207,0.00014,30.47194]
[1778701863776,35.81,79514.94,1.7,-0.41971,0.00014,30.45908]
[1778701868811,35.82,79517.23,1.7,-0.41939,0.00014,30.45495]
[1778701873847,35.82,79517.29,1.7,-0.41939,0.00014,30.45491]
[1778701878882,35.82,79516.73,1.7,-0.41947,0.00014,30.45601]
[1778701883917,35.82,79518.6,1.7,-0.41921,0.00014,30.45265]
[1778701886337,35.82,79518.79,1.7,-0.41919,0.00014,30.45233]
[1778701887670,35.83,79516.94,1.7,-0.41945,0.00014,30.45574]
[1778701892982,35.83,79509.15,1.7,-0.42054,0.00014,30.46687]
[1778701898018,35.83,79511.26,1.7,-0.42024,0.00014,30.4631]
[1778701903053,35.83,79511.7,1.7,-0.42019,0.00014,30.46236]
[1778701908088,35.83,79511.13,1.7,-0.42027,0.00014,30.46345]
[1778701912116,35.83,79518.48,1.7,-0.41924,0.00014,30.45008]
[1778701912277,35.83,79518.48,1.7,-0.41924,0.00014,30.45008]
[1778701913320,35.84,79519.29,1.7,-0.41913,0.00014,30.4486]
[1778701919165,35.84,79518.71,1.7,-0.41922,0.00014,30.44978]
[1778701920282,35.84,79518.71,1.7,-0.41922,0.00014,30.44978]
[1778701920383,35.84,79518.69,1.7,-0.41922,0.00014,30.44984]
[1778701921419,35.84,79518.69,1.7,-0.41922,0.00014,30.44984]
[1778701922881,35.84,79521.41,1.7,-0.41884,0.00014,30.4448]
[1778701923678,35.84,79521.91,1.7,-0.41877,0.00014,30.44383]
[1778701926090,35.84,79529.73,1.7,-0.41767,0.00014,30.42922]
[1778701930297,35.84,79538.54,1.7,-0.41644,0.00014,30.41246]
[1778701934059,35.84,79539.44,1.7,-0.41632,0.00014,30.41073]
[1778701935226,35.84,79534.85,1.7,-0.41696,0.00014,30.41949]
[1778701935616,35.84,79534.85,1.7,-0.41696,0.00014,30.41949]
[1778701938677,35.84,79532.69,1.7,-0.41726,0.00014,30.42357]
[1778701944226,35.83,79528.38,1.7,-0.41786,0.00014,30.43165]
[1778701946111,35.83,79529.04,1.7,-0.41776,0.00014,30.4304]
[1778701947346,35.83,79537.47,1.7,-0.41658,0.00014,30.41439]
[1778701948277,35.83,79541.41,1.7,-0.41603,0.00014,30.40683]
[1778701949678,35.83,79542.09,1.7,-0.41594,0.00014,30.40549]
[1778701955417,35.82,79544.76,1.7,-0.41554,0.00014,30.39695]
[1778701959356,35.82,79543.54,1.7,-0.41571,0.00014,30.3992]
[1778701960225,35.82,79543.62,1.7,-0.41569,0.00014,30.39901]
[1778701960600,35.82,79543.62,1.7,-0.41569,0.00014,30.39901]
[1778701962204,35.82,79547.87,1.7,-0.41509,0.00014,30.39067]
[1778701963748,35.82,79547.19,1.7,-0.41519,0.00014,30.39195]
[1778701964350,35.81,79550.29,1.7,-0.41475,0.00014,30.3858]
[1778701964788,35.81,79550.29,1.7,-0.41475,0.00014,30.3858]
[1778701969112,35.81,79551.46,1.7,-0.41458,0.00014,30.38337]
[1778701974489,35.8,79551.92,1.7,-0.4145,0.00014,30.38221]
[1778701974629,35.8,79551.92,1.7,-0.4145,0.00014,30.38221]
[1778701975749,35.8,79550.28,1.7,-0.41472,0.00014,30.38539]
[1778701977021,35.8,79545.24,1.7,-0.41542,0.00014,30.39517]
[1778701977068,35.8,79545.24,1.7,-0.41542,0.00014,30.39517]
[1778701978978,35.8,79538.2,1.7,-0.41641,0.00014,30.40873]
[1778701979009,35.8,79538.2,1.7,-0.41641,0.00014,30.40873]
[1778701979096,35.8,79538.2,1.7,-0.41641,0.00014,30.40873]
[1778701981688,35.79,79529.3,1.7,-0.41765,0.00014,30.42559]
[1778701982664,35.79,79529.77,1.7,-0.41758,0.00014,30.42469]
[1778701982702,35.79,79529.77,1.7,-0.41758,0.00014,30.42469]
[1778701985562,35.79,79536.86,1.7,-0.41659,0.00014,30.41121]
[1778701989677,35.79,79536.52,1.7,-0.41664,0.00014,30.41187]
[1778701990457,35.79,79537.13,1.7,-0.41655,0.00014,30.4107]
[1778701990484,35.79,79537.13,1.7,-0.41655,0.00014,30.4107]
[1778701990497,35.79,79537.13,1.7,-0.41655,0.00014,30.4107]
[1778701990662,35.79,79541.9,1.7,-0.41588,0.00014,30.40153]
[1778701991264,35.79,79541.9,1.7,-0.41588,0.00014,30.40153]
[1778701991582,35.79,79541.9,1.7,-0.41588,0.00014,30.40153]
[1778702000732,35.78,79547.5,1.7,-0.41508,0.00014,30.39033]
[1778702005817,35.78,79548.18,1.7,-0.41498,0.00014,30.38887]
[1778702011809,35.77,79547.53,1.7,-0.41505,0.00014,30.38678]
[1778702016844,35.77,79547.91,1.7,-0.41499,0.00014,30.38588]
[1778702021879,35.76,79548.15,1.7,-0.41494,0.00014,30.38525]
[1778702026914,35.76,79547.71,1.7,-0.415,0.00014,30.38596]
[1778702030170,35.76,79547.74,1.7,-0.41499,0.00014,30.38583]
[1778702031426,35.75,79548.27,1.7,-0.41491,0.00014,30.38473]
[1778702034787,35.75,79547.91,1.7,-0.41495,0.00014,30.38534]
[1778702034792,35.75,79547.91,1.7,-0.41495,0.00014,30.38534]
[1778702035142,35.75,79547.91,1.7,-0.41495,0.00014,30.38534]
[1778702035813,35.75,79551.63,1.7,-0.41443,0.00014,30.37799]
[1778702040189,35.75,79558.67,1.7,-0.41344,0.00014,30.3639]
[1778702040389,35.75,79560.35,1.7,-0.41321,0.00014,30.36051]
[1778702041012,35.75,79551.9,1.7,-0.41439,0.00014,30.37732]
[1778702041513,35.75,79551.9,1.7,-0.41439,0.00014,30.37732]
[1778702042702,35.75,79546.1,1.7,-0.4152,0.00014,30.38869]
[1778702042746,35.75,79546.1,1.7,-0.4152,0.00014,30.38869]
[1778702048061,35.74,79549.92,1.7,-0.41465,0.00014,30.381]
[1778702052350,35.74,79548.89,1.7,-0.41479,0.00014,30.38291]
[1778702052811,35.74,79548.89,1.7,-0.41479,0.00014,30.38291]
[1778702054231,35.74,79548.1,1.7,-0.4149,0.00014,30.38443]
[1778702064176,35.73,79548.87,1.7,-0.41477,0.00014,30.38258]
[1778702069211,35.72,79549.89,1.7,-0.41462,0.00014,30.38042]
[1778702070194,35.72,79549.89,1.7,-0.41462,0.00014,30.38042]
[1778702070203,35.72,79549.89,1.7,-0.41462,0.00014,30.38042]
[1778702074247,35.72,79558.4,1.7,-0.41341,0.00014,30.36018]
[1778702079282,35.71,79558.12,1.7,-0.41343,0.00014,30.36052]
[1778702080181,35.71,79558.12,1.7,-0.41343,0.00014,30.36052]
[1778702080233,35.71,79558.12,1.7,-0.41343,0.00014,30.36052]
[1778702080239,35.71,79558.12,1.7,-0.41343,0.00014,30.36052]
[1778702081333,35.71,79553.3,1.7,-0.4141,0.00014,30.37007]
[1778702086336,35.7,79548.45,1.7,-0.41477,0.00014,30.37952]
[1778702091371,35.7,79550.32,1.7,-0.4145,0.00014,30.37568]
[1778702096407,35.69,79549.83,1.7,-0.41456,0.00014,30.37652]
[1778702097736,35.69,79549.83,1.7,-0.41456,0.00014,30.37652]
[1778702097816,35.69,79547.91,1.7,-0.41483,0.00014,30.38028]
[1778702100152,35.69,79542.7,1.7,-0.41556,0.00014,30.39045]
[1778702100243,35.69,79541.41,1.7,-0.41574,0.00014,30.39291]
[1778702103020,35.69,79548.12,1.7,-0.4148,0.00014,30.37976]
[1778702106834,35.69,79549.39,1.7,-0.41461,0.00014,30.37713]
[1778702112520,35.68,79548.88,1.7,-0.41467,0.00014,30.37796]
[1778702117555,35.68,79550.61,1.7,-0.41442,0.00014,30.37441]
[1778702122592,35.67,79549.3,1.7,-0.4146,0.00014,30.37688]
[1778702127627,35.67,79550.41,1.7,-0.41444,0.00014,30.37457]
[1778702132666,35.67,79550.23,1.7,-0.41445,0.00014,30.37167]
[1778702137701,35.66,79550.12,1.7,-0.41445,0.00014,30.37178]
[1778702142736,35.66,79550.13,1.7,-0.41445,0.00014,30.37164]
[1778702147772,35.66,79550.38,1.7,-0.4144,0.00014,30.37103]
[1778702152807,35.65,79550.15,1.7,-0.41443,0.00014,30.37137]
[1778702157417,35.65,79550.21,1.7,-0.41442,0.00014,30.37116]
[1778702158625,35.65,79545.36,1.7,-0.4151,0.00014,30.3807]
[1778702159424,35.65,79547.42,1.7,-0.41481,0.00014,30.37663]
[1778702160259,35.65,79547.42,1.7,-0.41481,0.00014,30.37663]
[1778702162290,35.65,79547.82,1.7,-0.41475,0.00014,30.37579]
[1778702166242,35.64,79547.7,1.7,-0.41476,0.00014,30.37593]
[1778702166245,35.64,79547.7,1.7,-0.41476,0.00014,30.37593]
[1778702166340,35.64,79547.7,1.7,-0.41476,0.00014,30.37593]
[1778702168381,35.64,79555.15,1.7,-0.41371,0.00014,30.36107]
[1778702168448,35.64,79558.97,1.7,-0.41317,0.00014,30.35336]
[1778702168729,35.64,79558.97,1.7,-0.41317,0.00014,30.35336]
[1778702171059,35.64,79559.62,1.7,-0.41308,0.00014,30.35203]
[1778702171375,35.64,79559.62,1.7,-0.41308,0.00014,30.35203]
[1778702176976,35.64,79561.16,1.7,-0.41286,0.00014,30.34883]
[1778702179237,35.64,79560.5,1.7,-0.41295,0.00014,30.35016]
[1778702181079,35.64,79556.4,1.7,-0.41352,0.00014,30.35838]
[1778702187046,35.63,79558.29,1.7,-0.41325,0.00014,30.35448]
[1778702191331,35.63,79558.58,1.7,-0.41321,0.00014,30.35387]
[1778702199130,35.63,79560.9,1.7,-0.41287,0.00014,30.34589]
[1778702199437,35.63,79560.9,1.7,-0.41287,0.00014,30.34589]
[1778702204464,35.63,79560.8,1.7,-0.41288,0.00014,30.34602]
[1778702211020,35.62,79560.37,1.7,-0.41293,0.00014,30.3468]
[1778702214881,35.62,79565.83,1.7,-0.41216,0.00014,30.33562]
[1778702214903,35.62,79565.83,1.7,-0.41216,0.00014,30.33562]
[1778702215433,35.62,79565.83,1.7,-0.41216,0.00014,30.33562]
[1778702215443,35.62,79567.16,1.7,-0.41198,0.00014,30.33289]
[1778702215486,35.62,79567.16,1.7,-0.41198,0.00014,30.33289]
[1778702217961,35.62,79572.18,1.7,-0.41127,0.00014,30.32253]
[1778702219173,35.62,79572.25,1.7,-0.41126,0.00014,30.32238]
[1778702219659,35.62,79572.49,1.7,-0.41123,0.00014,30.32187]
[1778702224197,35.62,79572.46,1.7,-0.41123,0.00014,30.32191]
[1778702229341,35.62,79579.87,1.7,-0.4102,0.00014,30.30662]
[1778702230348,35.62,79572.55,1.7,-0.41122,0.00014,30.32187]
[1778702235383,35.62,79576.45,1.7,-0.41068,0.00014,30.31378]
[1778702240231,35.62,79579.01,1.7,-0.41032,0.00014,30.30843]
[1778702240252,35.62,79579.01,1.7,-0.41032,0.00014,30.30843]
[1778702240429,35.62,79579.01,1.7,-0.41032,0.00014,30.30843]
[1778702240558,35.62,79582.43,1.7,-0.40984,0.00014,30.30124]
[1778702240848,35.62,79582.43,1.7,-0.40984,0.00014,30.30124]
[1778702246461,35.63,79587.98,1.7,-0.40907,0.00014,30.2896]
[1778702251496,35.63,79589.49,1.7,-0.40886,0.00014,30.28334]
[1778702252694,35.63,79589.49,1.7,-0.40886,0.00014,30.28334]
[1778702252842,35.63,79589.49,1.7,-0.40886,0.00014,30.28334]
[1778702254841,35.63,79586.42,1.7,-0.40929,0.00014,30.28991]
[1778702260559,35.63,79590.14,1.7,-0.40878,0.00014,30.28214]
[1778702265594,35.64,79590.82,1.7,-0.40869,0.00014,30.28079]
[1778702270877,35.64,79590.51,1.7,-0.40873,0.00014,30.28153]
[1778702276671,35.64,79589.19,1.7,-0.40893,0.00014,30.28451]
[1778702277703,35.64,79589.19,1.7,-0.40893,0.00014,30.28451]
[1778702281089,35.64,79589.43,1.7,-0.4089,0.00014,30.28407]
[1778702282169,35.65,79589.94,1.7,-0.40883,0.00014,30.28303]
[1778702282731,35.65,79577.85,1.7,-0.41052,0.00014,30.30854]
[1778702287766,35.64,79581.81,1.7,-0.40996,0.00014,30.3002]
[1778702292801,35.64,79582.16,1.7,-0.40991,0.00014,30.29943]
[1778702296379,35.64,79583.74,1.7,-0.40969,0.00014,30.29609]
[1778702296652,35.64,79587.22,1.7,-0.40921,0.00014,30.28875]
[1778702296841,35.64,79587.22,1.7,-0.40921,0.00014,30.28875]
[1778702300742,35.65,79592.48,1.7,-0.40848,0.00014,30.2776]
[1778702304985,35.65,79595.96,1.7,-0.40799,0.00014,30.27019]
[1778702305020,35.65,79595.96,1.7,-0.40799,0.00014,30.27019]
[1778702305056,35.65,79595.96,1.7,-0.40799,0.00014,30.27019]
[1778702306365,35.65,79595.76,1.7,-0.40802,0.00014,30.27065]
[1778702306410,35.65,79607.23,1.7,-0.40642,0.00014,30.24573]
[1778702311226,35.65,79609.33,1.7,-0.40613,0.00014,30.24117]
[1778702316969,35.65,79607.05,1.7,-0.40645,0.00014,30.24319]
[1778702321234,35.66,79608.2,1.7,-0.40629,0.00014,30.24073]
[1778702321324,35.66,79608.21,1.7,-0.40629,0.00014,30.24076]
[1778702327041,35.66,79609.03,1.7,-0.40618,0.00014,30.23903]
[1778702332076,35.66,79608.47,1.7,-0.40627,0.00014,30.24034]
[1778702336266,35.66,79609.62,1.7,-0.40611,0.00014,30.23786]
[1778702336276,35.66,79609.62,1.7,-0.40611,0.00014,30.23786]
[1778702340330,35.66,79617.04,1.7,-0.40507,0.00014,30.22139]
[1778702340333,35.66,79617.04,1.7,-0.40507,0.00014,30.22139]
[1778702341206,35.66,79617.08,1.7,-0.40507,0.00014,30.22126]
[1778702341526,35.66,79617.08,1.7,-0.40507,0.00014,30.22126]
[1778702341569,35.66,79617.08,1.7,-0.40507,0.00014,30.22126]
[1778702341572,35.66,79612.29,1.7,-0.40574,0.00014,30.23194]
[1778702342070,35.66,79612.29,1.7,-0.40574,0.00014,30.23194]
[1778702342256,35.66,79612.29,1.7,-0.40574,0.00014,30.23194]
[1778702342357,35.66,79610.9,1.7,-0.40593,0.00014,30.23504]
[1778702343522,35.66,79610.9,1.7,-0.40593,0.00014,30.23504]
[1778702344792,35.66,79606.35,1.7,-0.40657,0.00014,30.24508]
[1778702347521,35.66,79604.92,1.7,-0.40677,0.00014,30.24828]
[1778702348788,35.67,79603.56,1.7,-0.40696,0.00014,30.25129]
[1778702350306,35.67,79602.09,1.7,-0.40717,0.00014,30.25451]
[1778702350407,35.67,79602.4,1.7,-0.40713,0.00014,30.25386]
[1778702351518,35.67,79602.4,1.7,-0.40713,0.00014,30.25386]
[1778702351525,35.67,79602.4,1.7,-0.40713,0.00014,30.25386]
[1778702351625,35.67,79602.35,1.7,-0.40713,0.00014,30.25398]
[1778702352419,35.67,79602.35,1.7,-0.40713,0.00014,30.25398]
[1778702352505,35.67,79600.22,1.7,-0.40743,0.00014,30.25862]
[1778702353572,35.67,79600.22,1.7,-0.40743,0.00014,30.25862]
[1778702354603,35.67,79599.18,1.7,-0.40758,0.00014,30.26091]
[1778702355030,35.67,79599.18,1.7,-0.40758,0.00014,30.26091]
[1778702358148,35.67,79598.77,1.7,-0.40764,0.00014,30.26184]
[1778702358258,35.67,79599.0,1.7,-0.40761,0.00014,30.26136]
[1778702359271,35.67,79599.0,1.7,-0.40761,0.00014,30.26136]
[1778702361867,35.67,79601.71,1.7,-0.40723,0.00014,30.25551]
[1778702362287,35.67,79599.95,1.7,-0.40748,0.00014,30.25935]
[1778702363521,35.67,79599.95,1.7,-0.40748,0.00014,30.25935]
[1778702364745,35.67,79598.45,1.7,-0.40769,0.00014,30.26263]
[1778702369501,35.67,79594.79,1.7,-0.4082,0.00014,30.27058]
[1778702373231,35.68,79601.99,1.7,-0.40719,0.00014,30.25195]
[1778702375397,35.68,79601.54,1.7,-0.40726,0.00014,30.25297]
[1778702379190,35.68,79605.52,1.7,-0.40671,0.00014,30.2444]
[1778702379216,35.68,79605.52,1.7,-0.40671,0.00014,30.2444]
[1778702379331,35.68,79605.52,1.7,-0.40671,0.00014,30.2444]
[1778702379409,35.68,79607.24,1.7,-0.40647,0.00014,30.24066]
[1778702380153,35.68,79607.24,1.7,-0.40647,0.00014,30.24066]
[1778702380158,35.68,79607.24,1.7,-0.40647,0.00014,30.24066]
[1778702380227,35.68,79607.24,1.7,-0.40647,0.00014,30.24066]
[1778702381028,35.68,79611.62,1.7,-0.40586,0.00014,30.23099]
[1778702381066,35.68,79611.62,1.7,-0.40586,0.00014,30.23099]
[1778702381571,35.68,79611.62,1.7,-0.40586,0.00014,30.23099]
[1778702381835,35.68,79615.67,1.7,-0.40529,0.00014,30.22199]
[1778702381877,35.68,79615.67,1.7,-0.40529,0.00014,30.22199]
[1778702382430,35.68,79619.58,1.7,-0.40475,0.00014,30.21319]
[1778702387465,35.67,79618.57,1.7,-0.40487,0.00014,30.21513]
[1778702392500,35.66,79624.26,1.7,-0.40406,0.00014,30.20203]
[1778702396528,35.66,79616.91,1.7,-0.40507,0.00014,30.21835]
[1778702398614,35.66,79616.81,1.7,-0.40509,0.00014,30.21853]
[1778702400745,35.65,79619.23,1.7,-0.40474,0.00014,30.213]
[1778702400859,35.65,79619.23,1.7,-0.40474,0.00014,30.213]
[1778702401460,35.65,79619.23,1.7,-0.40474,0.00014,30.213]
[1778702403105,35.65,79624.36,1.7,-0.40402,0.00014,30.20135]
[1778702403173,35.65,79624.36,1.7,-0.40402,0.00014,30.20135]
[1778702404985,35.65,79628.45,1.7,-0.40345,0.00014,30.19197]
[1778702405414,35.65,79628.45,1.7,-0.40345,0.00014,30.19197]
[1778702406101,35.65,79635.2,1.7,-0.4025,0.00014,30.17648]
[1778702408692,35.64,79642.7,1.7,-0.40145,0.00014,30.159]
[1778702409616,35.64,79642.7,1.7,-0.40145,0.00014,30.159]
[1778702411251,35.64,79644.01,1.7,-0.40127,0.00014,30.15595]
[1778702411399,35.64,79644.01,1.7,-0.40127,0.00014,30.15595]
[1778702412768,35.64,79634.17,1.7,-0.40264,0.00014,30.17867]
[1778702413134,35.64,79634.17,1.7,-0.40264,0.00014,30.17867]
[1778702413468,35.64,79634.17,1.7,-0.40264,0.00014,30.17867]
[1778702413652,35.64,79634.17,1.7,-0.40264,0.00014,30.17863]
[1778702413741,35.64,79634.17,1.7,-0.40264,0.00014,30.17863]
[1778702414581,35.64,79634.17,1.7,-0.40264,0.00014,30.17863]
[1778702414595,35.64,79634.17,1.7,-0.40264,0.00014,30.17863]
[1778702414623,35.64,79623.97,1.7,-0.40405,0.00014,30.20183]
[1778702414661,35.64,79614.27,1.7,-0.40541,0.00014,30.22358]
[1778702416268,35.64,79614.27,1.7,-0.40541,0.00014,30.22358]
[1778702416305,35.64,79614.27,1.7,-0.40541,0.00014,30.22358]
[1778702416350,35.64,79614.27,1.7,-0.40541,0.00014,30.22358]
[1778702416471,35.64,79614.27,1.7,-0.40541,0.00014,30.22358]
[1778702416548,35.64,79614.27,1.7,-0.40541,0.00014,30.22358]
[1778702416554,35.64,79618.37,1.7,-0.40483,0.00014,30.21433]
[1778702417209,35.64,79618.37,1.7,-0.40483,0.00014,30.21433]
[1778702417271,35.64,79618.37,1.7,-0.40483,0.00014,30.21433]
[1778702417307,35.64,79631.6,1.7,-0.40298,0.00014,30.18433]
[1778702418716,35.64,79636.23,1.7,-0.40234,0.00014,30.17369]
[1778702419418,35.64,79636.23,1.7,-0.40234,0.00014,30.17369]
[1778702421442,35.64,79636.81,1.7,-0.40225,0.00014,30.17228]
[1778702421476,35.64,79636.81,1.7,-0.40225,0.00014,30.17228]
[1778702421701,35.64,79636.81,1.7,-0.40225,0.00014,30.17228]
[1778702421720,35.63,79636.8,1.7,-0.40225,0.00014,30.17223]
[1778702421750,35.63,79636.8,1.7,-0.40225,0.00014,30.17223]
[1778702421754,35.63,79636.8,1.7,-0.40225,0.00014,30.17223]
[1778702422775,35.63,79640.29,1.7,-0.40177,0.00014,30.16415]
[1778702423196,35.63,79640.29,1.7,-0.40177,0.00014,30.16415]
[1778702423305,35.63,79640.29,1.7,-0.40177,0.00014,30.16415]
[1778702424344,35.64,79636.99,1.7,-0.40223,0.00014,30.17186]
[1778702424819,35.64,79631.44,1.7,-0.403,0.00014,30.18457]
[1778702429000,35.63,79630.01,1.7,-0.40319,0.00014,30.18772]
[1778702433400,35.63,79635.91,1.7,-0.40235,0.00014,30.17088]
[1778702433808,35.63,79644.91,1.7,-0.4011,0.00014,30.1499]
[1778702438843,35.63,79648.48,1.7,-0.4006,0.00014,30.14153]
[1778702440143,35.63,79648.48,1.7,-0.4006,0.00014,30.14153]
[1778702440700,35.63,79651.22,1.7,-0.40022,0.00014,30.13509]
[1778702441349,35.63,79651.22,1.7,-0.40022,0.00014,30.13509]
[1778702441389,35.63,79651.22,1.7,-0.40022,0.00014,30.13509]
[1778702441841,35.63,79656.18,1.7,-0.39953,0.00014,30.12333]
[1778702443916,35.63,79663.93,1.7,-0.39846,0.00014,30.10476]
[1778702449920,35.63,79663.74,1.7,-0.39848,0.00014,30.10521]
[1778702454176,35.63,79664.34,1.7,-0.3984,0.00014,30.10376]
[1778702456062,35.63,79663.97,1.7,-0.39845,0.00014,30.10464]
[1778702457430,35.63,79662.54,1.7,-0.39865,0.00014,30.10808]
[1778702459116,35.63,79662.92,1.7,-0.39859,0.00014,30.10716]
[1778702460402,35.63,79662.91,1.7,-0.3986,0.00014,30.10718]
[1778702460408,35.63,79662.91,1.7,-0.3986,0.00014,30.10718]
[1778702461301,35.63,79663.5,1.7,-0.39851,0.00014,30.10576]
[1778702464385,35.63,79661.42,1.7,-0.3988,0.00014,30.11078]
[1778702464841,35.63,79659.94,1.7,-0.39901,0.00014,30.11431]
[1778702467140,35.63,79657.15,1.7,-0.39939,0.00014,30.12096]
[1778702473085,35.63,79659.21,1.7,-0.39911,0.00014,30.11603]
[1778702479127,35.63,79659.13,1.7,-0.39911,0.00014,30.11614]
[1778702484162,35.62,79659.07,1.7,-0.39912,0.00014,30.1162]
[1778702485838,35.62,79658.9,1.7,-0.39914,0.00014,30.11659]
[1778702485952,35.62,79658.9,1.7,-0.39914,0.00014,30.11659]
[1778702487341,35.62,79656.56,1.7,-0.39947,0.00014,30.12217]
[1778702489197,35.62,79638.46,1.7,-0.40198,0.00014,30.16465]
[1778702492034,35.62,79637.5,1.7,-0.4021,0.00014,30.16365]
[1778702497253,35.61,79637.78,1.7,-0.40205,0.00014,30.16276]
[1778702498491,35.61,79637.78,1.7,-0.40205,0.00014,30.16276]
[1778702498499,35.61,79637.78,1.7,-0.40205,0.00014,30.16276]
[1778702500274,35.61,79646.3,1.7,-0.40086,0.00014,30.14277]
[1778702506316,35.61,79648.32,1.7,-0.40057,0.00014,30.13784]
[1778702511572,35.61,79645.5,1.7,-0.40096,0.00014,30.14436]
[1778702517393,35.6,79643.17,1.7,-0.40127,0.00014,30.14958]
[1778702522428,35.6,79640.58,1.7,-0.40162,0.00014,30.15547]
[1778702523866,35.6,79639.04,1.7,-0.40183,0.00014,30.15902]
[1778702529477,35.59,79638.44,1.7,-0.40191,0.00014,30.16021]
[1778702534956,35.59,79638.55,1.7,-0.40189,0.00014,30.15982]
[1778702540412,35.58,79639.08,1.7,-0.4018,0.00014,30.15838]
[1778702545589,35.58,79637.44,1.7,-0.40202,0.00014,30.16198]
[1778702550624,35.58,79632.15,1.7,-0.40275,0.00014,30.17401]
[1778702555659,35.57,79627.88,1.7,-0.40332,0.00014,30.18044]
[1778702561701,35.56,79625.97,1.7,-0.40358,0.00014,30.18453]
[1778702562699,35.56,79625.97,1.7,-0.40358,0.00014,30.18453]
[1778702564010,35.56,79623.82,1.7,-0.40387,0.00014,30.18934]
[1778702569757,35.56,79624.74,1.7,-0.40373,0.00014,30.18698]
[1778702576811,35.55,79622.68,1.7,-0.404,0.00014,30.19136]
[1778702580172,35.55,79622.61,1.7,-0.40401,0.00014,30.19144]
[1778702583213,35.54,79622.69,1.7,-0.40399,0.00014,30.19113]
[1778702583348,35.54,79622.69,1.7,-0.40399,0.00014,30.19113]
[1778702583393,35.54,79622.69,1.7,-0.40399,0.00014,30.19113]
[1778702583416,35.54,79622.69,1.7,-0.40399,0.00014,30.19113]
[1778702584382,35.54,79622.66,1.7,-0.40399,0.00014,30.19112]
[1778702584760,35.54,79622.66,1.7,-0.40399,0.00014,30.19112]
[1778702584810,35.54,79614.54,1.7,-0.40512,0.00014,30.20939]
[1778702584827,35.54,79614.54,1.7,-0.40512,0.00014,30.20939]
[1778702585724,35.54,79614.54,1.7,-0.40512,0.00014,30.20939]
[1778702586423,35.54,79610.93,1.7,-0.40563,0.00014,30.21742]
[1778702587206,35.54,79611.53,1.7,-0.40554,0.00014,30.21606]
[1778702587265,35.54,79611.53,1.7,-0.40554,0.00014,30.21606]
[1778702587923,35.54,79611.58,1.7,-0.40554,0.00014,30.21595]
[1778702592190,35.54,79619.66,1.7,-0.4044,0.00014,30.19767]
[1778702592458,35.54,79619.66,1.7,-0.4044,0.00014,30.19767]
[1778702592965,35.54,79619.64,1.7,-0.40439,0.00014,30.19763]
[1778702594797,35.54,79618.22,1.7,-0.40459,0.00014,30.20084]
[1778702604000,35.52,79616.32,1.7,-0.40484,0.00014,30.20467]
[1778702609038,35.52,79617.12,1.7,-0.40471,0.00014,30.20268]
[1778702611959,35.52,79617.05,1.7,-0.40471,0.00014,30.19961]
[1778702617094,35.51,79618.09,1.7,-0.40455,0.00014,30.19704]
[1778702622129,35.51,79617.74,1.7,-0.40459,0.00014,30.19766]
[1778702627165,35.51,79617.3,1.7,-0.40465,0.00014,30.19849]
[1778702628302,35.51,79617.3,1.7,-0.40465,0.00014,30.19849]
[1778702628387,35.51,79617.3,1.7,-0.40465,0.00014,30.19849]
[1778702628898,35.5,79620.84,1.7,-0.40415,0.00014,30.19046]
[1778702628958,35.5,79620.84,1.7,-0.40415,0.00014,30.19046]
[1778702629178,35.5,79629.34,1.7,-0.40296,0.00014,30.17101]
[1778702629893,35.5,79629.34,1.7,-0.40296,0.00014,30.17101]
[1778702629945,35.5,79629.34,1.7,-0.40296,0.00014,30.17101]
[1778702631790,35.5,79630.53,1.7,-0.40279,0.00014,30.16824]
[1778702633637,35.5,79629.39,1.7,-0.40295,0.00014,30.1708]
[1778702634876,35.5,79625.49,1.7,-0.40349,0.00014,30.17964]
[1778702635345,35.5,79625.49,1.7,-0.40349,0.00014,30.17964]
[1778702641262,35.49,79615.94,1.7,-0.40481,0.00014,30.20109]
[1778702642349,35.49,79615.94,1.7,-0.40481,0.00014,30.20109]
[1778702644870,35.49,79615.96,1.7,-0.40481,0.00014,30.20099]
[1778702654346,35.49,79615.28,1.7,-0.40489,0.00014,30.2023]
[1778702660396,35.48,79614.57,1.7,-0.40498,0.00014,30.20373]
[1778702664855,35.48,79615.41,1.7,-0.40486,0.00014,30.20178]
[1778702666413,35.48,79616.71,1.7,-0.40468,0.00014,30.19881]
[1778702668418,35.48,79617.38,1.7,-0.40458,0.00014,30.19725]
[1778702673487,35.48,79617.51,1.7,-0.40455,0.00014,30.19368]
[1778702674393,35.48,79617.51,1.7,-0.40455,0.00014,30.19368]
[1778702674832,35.48,79617.51,1.7,-0.40455,0.00014,30.19368]
[1778702683558,35.47,79616.33,1.7,-0.4047,0.00014,30.19617]
[1778702685082,35.47,79616.5,1.7,-0.40468,0.00014,30.19578]
[1778702687402,35.47,79625.69,1.7,-0.40339,0.00014,30.17485]
[1778702692621,35.47,79627.43,1.7,-0.40314,0.00014,30.17068]
[1778702693210,35.47,79627.43,1.7,-0.40314,0.00014,30.17068]
[1778702694553,35.47,79628.86,1.7,-0.40293,0.00014,30.16736]
[1778702694888,35.47,79628.86,1.7,-0.40293,0.00014,30.16736]
[1778702696220,35.47,79631.42,1.7,-0.40257,0.00014,30.16139]
[1778702696649,35.47,79622.35,1.7,-0.40384,0.00014,30.18218]
[1778702698988,35.46,79616.44,1.7,-0.40467,0.00014,30.19555]
[1778702700849,35.46,79616.48,1.7,-0.40466,0.00014,30.19545]
[1778702702021,35.46,79624.0,1.7,-0.40361,0.00014,30.17833]
[1778702702326,35.46,79624.0,1.7,-0.40361,0.00014,30.17833]
[1778702706904,35.46,79623.97,1.7,-0.4036,0.00014,30.17829]
[1778702707737,35.46,79624.44,1.7,-0.40354,0.00014,30.17719]
[1778702713768,35.45,79630.29,1.7,-0.4027,0.00014,30.16351]
[1778702718804,35.45,79629.89,1.7,-0.40275,0.00014,30.16426]
[1778702719613,35.45,79629.89,1.7,-0.40275,0.00014,30.16426]
[1778702722534,35.45,79622.84,1.7,-0.40373,0.00014,30.18035]
[1778702727866,35.45,79619.8,1.7,-0.40415,0.00014,30.18714]
[1778702732948,35.44,79618.64,1.7,-0.4043,0.00014,30.18654]
[1778702738943,35.44,79618.18,1.7,-0.40436,0.00014,30.18745]
[1778702743978,35.44,79616.03,1.7,-0.40466,0.00014,30.19223]
[1778702749014,35.44,79616.52,1.7,-0.40458,0.00014,30.19103]
[1778702749360,35.44,79616.52,1.7,-0.40458,0.00014,30.19103]
[1778702753873,35.44,79616.94,1.7,-0.40452,0.00014,30.19003]
[1778702759084,35.43,79616.3,1.7,-0.40461,0.00014,30.19134]
[1778702761288,35.43,79617.24,1.7,-0.40447,0.00014,30.18919]
[1778702761426,35.43,79617.24,1.7,-0.40447,0.00014,30.18919]
[1778702761505,35.43,79617.24,1.7,-0.40447,0.00014,30.18919]
[1778702762350,35.43,79608.81,1.7,-0.40565,0.00014,30.20811]
[1778702764445,35.43,79605.74,1.7,-0.40609,0.00014,30.21495]
[1778702764983,35.43,79605.74,1.7,-0.40609,0.00014,30.21495]
[1778702766133,35.43,79616.53,1.7,-0.40457,0.00014,30.19076]
[1778702771168,35.43,79620.61,1.7,-0.40399,0.00014,30.18139]
[1778702773636,35.43,79620.6,1.7,-0.40399,0.00014,30.1814]
[1778702779224,35.43,79614.58,1.7,-0.40483,0.00014,30.19496]
[1778702784259,35.43,79614.22,1.7,-0.40488,0.00014,30.19575]
[1778702789294,35.42,79613.29,1.7,-0.40501,0.00014,30.19783]
[1778702794329,35.42,79619.75,1.7,-0.4041,0.00014,30.18003]
[1778702799364,35.42,79621.1,1.7,-0.4039,0.00014,30.17692]
[1778702804399,35.42,79618.84,1.7,-0.40422,0.00014,30.18204]
[1778702809434,35.42,79618.45,1.7,-0.40428,0.00014,30.18293]
[1778702815476,35.42,79617.84,1.7,-0.40436,0.00014,30.18434]
[1778702820511,35.42,79617.82,1.7,-0.40437,0.00014,30.18441]
[1778702825546,35.42,79616.93,1.7,-0.40449,0.00014,30.18647]
[1778702830581,35.43,79614.16,1.7,-0.40488,0.00014,30.19277]
[1778702833311,35.43,79618.62,1.7,-0.40426,0.00014,30.18271]
[1778702833520,35.43,79618.62,1.7,-0.40426,0.00014,30.18271]
[1778702837197,35.43,79622.75,1.7,-0.40368,0.00014,30.17332]
[1778702837217,35.43,79622.75,1.7,-0.40368,0.00014,30.17332]
[1778702837446,35.43,79622.75,1.7,-0.40368,0.00014,30.17332]
[1778702837795,35.43,79622.75,1.7,-0.40368,0.00014,30.17332]
[1778702837864,35.43,79633.27,1.7,-0.40221,0.00014,30.14905]
[1778702843499,35.42,79635.6,1.7,-0.40187,0.00014,30.14351]
[1778702849714,35.42,79635.88,1.7,-0.40182,0.00014,30.14264]
[1778702850863,35.42,79635.88,1.7,-0.40182,0.00014,30.14264]
[1778702852735,35.42,79627.0,1.7,-0.40305,0.00014,30.15997]
[1778702857770,35.41,79627.09,1.7,-0.40303,0.00014,30.15962]
[1778702862809,35.41,79626.65,1.7,-0.40309,0.00014,30.16048]
[1778702867844,35.41,79626.38,1.7,-0.40312,0.00014,30.16095]
[1778702873886,35.4,79626.99,1.7,-0.40302,0.00014,30.15937]
[1778702880935,35.4,79627.44,1.7,-0.40295,0.00014,30.15813]
[1778702885970,35.4,79628.56,1.7,-0.40279,0.00014,30.15542]
[1778702886968,35.4,79628.56,1.7,-0.40279,0.00014,30.15542]
[1778702892012,35.39,79633.92,1.7,-0.40203,0.00014,30.14283]
[1778702896762,35.39,79629.14,1.7,-0.40269,0.00014,30.15388]
[1778702900781,35.39,79629.28,1.7,-0.40267,0.00014,30.15341]
[1778702907117,35.38,79632.62,1.7,-0.40219,0.00014,30.14547]
[1778702912153,35.38,79634.8,1.7,-0.40187,0.00014,30.1371]
[1778702917189,35.38,79634.28,1.7,-0.40193,0.00014,30.1382]
[1778702923845,35.38,79634.5,1.7,-0.4019,0.00014,30.13758]
[1778702925566,35.37,79636.35,1.7,-0.40164,0.00014,30.13318]
[1778702926081,35.37,79636.35,1.7,-0.40164,0.00014,30.13318]
[1778702926805,35.37,79638.19,1.7,-0.40137,0.00014,30.12881]
[1778702927429,35.37,79643.14,1.7,-0.40068,0.00014,30.11711]
[1778702933301,35.37,79644.45,1.7,-0.40049,0.00014,30.11393]
[1778702938336,35.37,79646.53,1.7,-0.4002,0.00014,30.10893]
[1778702943371,35.37,79646.11,1.7,-0.40026,0.00014,30.10989]
[1778702948407,35.37,79646.15,1.7,-0.40025,0.00014,30.10976]
[1778702953444,35.37,79646.67,1.7,-0.40017,0.00014,30.10849]
[1778702956843,35.37,79645.77,1.7,-0.4003,0.00014,30.11062]
[1778702963514,35.37,79643.51,1.7,-0.40061,0.00014,30.11593]
[1778702965605,35.37,79643.47,1.7,-0.40062,0.00014,30.11601]
[1778702966362,35.37,79643.49,1.7,-0.40061,0.00014,30.11596]
[1778702971570,35.37,79642.84,1.7,-0.40069,0.00014,30.1143]
[1778702976605,35.36,79642.76,1.7,-0.4007,0.00014,30.11445]
[1778702981640,35.36,79642.99,1.7,-0.40067,0.00014,30.11387]
[1778702986675,35.36,79642.69,1.7,-0.40071,0.00014,30.11455]
[1778702992243,35.36,79643.07,1.7,-0.40066,0.00014,30.11363]
[1778703002237,35.36,79643.88,1.7,-0.40054,0.00014,30.11165]
[1778703002249,35.36,79643.88,1.7,-0.40054,0.00014,30.11165]
[1778703002265,35.36,79643.88,1.7,-0.40054,0.00014,30.11165]
[1778703002756,35.36,79643.39,1.7,-0.40061,0.00014,30.11281]
[1778703002841,35.36,79643.39,1.7,-0.40061,0.00014,30.11281]
[1778703003326,35.36,79650.61,1.7,-0.3996,0.00014,30.09557]
[1778703003513,35.36,79650.61,1.7,-0.3996,0.00014,30.09557]
[1778703003794,35.36,79658.0,1.7,-0.39856,0.00014,30.07772]
[1778703008829,35.36,79659.5,1.7,-0.39836,0.00014,30.07419]
[1778703013864,35.37,79664.65,1.7,-0.39764,0.00014,30.06174]
[1778703018899,35.37,79667.39,1.7,-0.39727,0.00014,30.05518]
[1778703019567,35.37,79667.39,1.7,-0.39727,0.00014,30.05518]
[1778703019642,35.37,79667.39,1.7,-0.39727,0.00014,30.05518]
[1778703022880,35.37,79669.25,1.7,-0.39701,0.00014,30.0507]
[1778703026375,35.37,79669.13,1.7,-0.39704,0.00014,30.05115]
[1778703031667,35.38,79674.86,1.7,-0.39625,0.00014,30.03718]
[1778703031700,35.38,79674.86,1.7,-0.39625,0.00014,30.03718]
[1778703031801,35.38,79674.86,1.7,-0.39625,0.00014,30.03718]
[1778703036659,35.38,79682.12,1.7,-0.39524,0.00014,30.0161]
[1778703036677,35.38,79682.12,1.7,-0.39524,0.00014,30.0161]
[1778703037417,35.39,79682.14,1.7,-0.39524,0.00014,30.0161]
[1778703037452,35.39,79682.14,1.7,-0.39524,0.00014,30.0161]
[1778703038141,35.39,79687.32,1.7,-0.39451,0.00014,30.00301]
[1778703045086,35.38,79687.41,1.7,-0.3945,0.00014,30.00274]
[1778703050120,35.38,79688.68,1.7,-0.39432,0.00014,29.99949]
[1778703055155,35.38,79689.11,1.7,-0.39426,0.00014,29.99837]
[1778703056256,35.38,79689.11,1.7,-0.39426,0.00014,29.99837]
[1778703056306,35.38,79689.11,1.7,-0.39426,0.00014,29.99837]
[1778703057952,35.38,79696.72,1.7,-0.39319,0.00014,29.97891]
[1778703060531,35.38,79698.9,1.7,-0.39289,0.00014,29.97331]
[1778703061042,35.38,79698.9,1.7,-0.39289,0.00014,29.97331]
[1778703061053,35.38,79698.9,1.7,-0.39289,0.00014,29.97331]
[1778703061163,35.38,79698.9,1.7,-0.39289,0.00014,29.97331]
[1778703061198,35.38,79699.44,1.7,-0.39282,0.00014,29.97192]
[1778703063211,35.38,79706.88,1.7,-0.39177,0.00014,29.9525]
[1778703063702,35.38,79706.88,1.7,-0.39177,0.00014,29.9525]
[1778703064454,35.38,79711.68,1.7,-0.3911,0.00014,29.93988]
[1778703066909,35.38,79713.25,1.7,-0.39088,0.00014,29.93566]
[1778703071543,35.37,79719.11,1.7,-0.39005,0.00014,29.91995]
[1778703071670,35.37,79719.11,1.7,-0.39005,0.00014,29.91995]
[1778703071972,35.37,79719.11,1.7,-0.39005,0.00014,29.91995]
[1778703071978,35.37,79719.11,1.7,-0.39005,0.00014,29.91995]
[1778703072274,35.38,79728.41,1.7,-0.38876,0.00014,29.89518]
[1778703074911,35.38,79730.73,1.7,-0.38844,0.00014,29.88901]
[1778703075491,35.38,79730.17,1.7,-0.38852,0.00014,29.89055]
[1778703078016,35.38,79729.19,1.7,-0.38866,0.00014,29.89326]
[1778703079616,35.38,79721.91,1.7,-0.38968,0.00014,29.91281]
[1778703080586,35.38,79717.63,1.7,-0.39028,0.00014,29.92422]
[1778703080675,35.38,79717.63,1.7,-0.39028,0.00014,29.92422]
[1778703086373,35.38,79715.19,1.7,-0.3906,0.00014,29.93038]
[1778703092253,35.37,79710.17,1.7,-0.39129,0.00014,29.94337]
[1778703092614,35.37,79710.28,1.7,-0.39126,0.00014,29.93979]
[1778703095303,35.37,79707.12,1.7,-0.3917,0.00014,29.948]
[1778703099032,35.36,79705.36,1.7,-0.39193,0.00014,29.95233]
[1778703099473,35.36,79703.23,1.7,-0.39222,0.00014,29.95773]
[1778703099480,35.36,79703.23,1.7,-0.39222,0.00014,29.95773]
[1778703099980,35.36,79703.23,1.7,-0.39222,0.00014,29.95773]
[1778703100887,35.36,79698.64,1.7,-0.39286,0.00014,29.96958]
[1778703101199,35.36,79698.64,1.7,-0.39286,0.00014,29.96958]
[1778703101265,35.36,79691.7,1.7,-0.39383,0.00014,29.98737]
[1778703105537,35.36,79685.04,1.7,-0.39476,0.00014,30.00445]
[1778703105542,35.36,79685.04,1.7,-0.39476,0.00014,30.00445]
[1778703105700,35.36,79684.41,1.7,-0.39486,0.00014,30.00609]
[1778703110589,35.37,79680.86,1.7,-0.39536,0.00014,30.01518]
[1778703111233,35.37,79680.86,1.7,-0.39536,0.00014,30.01518]
[1778703111691,35.37,79678.84,1.7,-0.39564,0.00014,30.02028]
[1778703114189,35.37,79678.7,1.7,-0.39566,0.00014,30.02064]
[1778703115549,35.37,79678.19,1.7,-0.39573,0.00014,30.02192]
[1778703115577,35.37,79678.26,1.7,-0.39572,0.00014,30.02177]
[1778703118375,35.37,79681.68,1.7,-0.39525,0.00014,30.01323]
[1778703118757,35.37,79682.14,1.7,-0.39519,0.00014,30.01212]
[1778703119107,35.37,79682.14,1.7,-0.39519,0.00014,30.01212]
[1778703119208,35.37,79683.25,1.7,-0.39504,0.00014,30.0094]
[1778703125335,35.37,79686.63,1.7,-0.39457,0.00014,30.00102]
[1778703133306,35.38,79685.46,1.7,-0.39475,0.00014,30.0043]
[1778703133679,35.38,79685.3,1.7,-0.39478,0.00014,30.00478]
[1778703136506,35.38,79683.86,1.7,-0.39498,0.00014,30.0085]
[1778703138514,35.38,79682.37,1.7,-0.39519,0.00014,30.01233]
[1778703138740,35.39,79681.81,1.7,-0.39527,0.00014,30.01377]
[1778703139603,35.39,79681.81,1.7,-0.39527,0.00014,30.01377]
[1778703140631,35.39,79679.79,1.7,-0.39556,0.00014,30.01889]
[1778703141118,35.39,79679.79,1.7,-0.39556,0.00014,30.01889]
[1778703141129,35.39,79679.79,1.7,-0.39556,0.00014,30.01889]
[1778703142859,35.39,79675.3,1.7,-0.39619,0.00014,30.03019]
[1778703143842,35.39,79672.31,1.7,-0.39661,0.00014,30.03765]
[1778703145037,35.39,79669.49,1.7,-0.397,0.00014,30.04466]
[1778703146724,35.39,79667.59,1.7,-0.39727,0.00014,30.04939]
[1778703152218,35.39,79665.73,1.7,-0.39754,0.00014,30.05409]
[1778703152228,35.39,79665.73,1.7,-0.39754,0.00014,30.05409]
[1778703152231,35.39,79665.73,1.7,-0.39754,0.00014,30.05409]
[1778703152371,35.39,79665.73,1.7,-0.39754,0.00014,30.05409]
[1778703152387,35.39,79665.73,1.7,-0.39754,0.00014,30.05409]
[1778703152949,35.39,79660.12,1.7,-0.39832,0.00014,30.06468]
[1778703153222,35.39,79660.12,1.7,-0.39832,0.00014,30.06468]
[1778703153736,35.39,79655.5,1.7,-0.39896,0.00014,30.07589]
[1778703158880,35.4,79654.97,1.7,-0.39904,0.00014,30.07722]
[1778703163915,35.4,79654.64,1.7,-0.39909,0.00014,30.07805]
[1778703168950,35.4,79654.28,1.7,-0.39914,0.00014,30.07896]
[1778703175999,35.4,79653.69,1.7,-0.39923,0.00014,30.08042]
[1778703181037,35.4,79653.67,1.7,-0.39923,0.00014,30.0805]
[1778703186072,35.4,79652.99,1.7,-0.39933,0.00014,30.08215]
[1778703192114,35.4,79648.49,1.7,-0.39996,0.00014,30.09293]
[1778703197149,35.4,79648.98,1.7,-0.39989,0.00014,30.09174]
[1778703200170,35.4,79639.34,1.7,-0.40124,0.00014,30.11459]
[1778703201714,35.4,79637.82,1.7,-0.40145,0.00014,30.11815]
[1778703202368,35.4,79637.82,1.7,-0.40145,0.00014,30.11815]
[1778703208228,35.39,79640.29,1.7,-0.4011,0.00014,30.11222]
[1778703213266,35.39,79640.77,1.7,-0.40102,0.00014,30.10788]
[1778703218301,35.39,79639.44,1.7,-0.4012,0.00014,30.11097]
[1778703223336,35.39,79637.08,1.7,-0.40153,0.00014,30.11647]
[1778703228371,35.39,79636.01,1.7,-0.40168,0.00014,30.11893]
[1778703233406,35.39,79635.33,1.7,-0.40177,0.00014,30.12047]
[1778703239448,35.39,79634.77,1.7,-0.40185,0.00014,30.12171]
[1778703244488,35.39,79634.8,1.7,-0.40184,0.00014,30.12159]
[1778703249523,35.39,79634.91,1.7,-0.40182,0.00014,30.12129]
[1778703254558,35.39,79634.69,1.7,-0.40185,0.00014,30.12177]
[1778703255901,35.39,79634.18,1.7,-0.40192,0.00014,30.12296]
[1778703255952,35.39,79634.18,1.7,-0.40192,0.00014,30.12296]
[1778703256853,35.38,79630.43,1.7,-0.40245,0.00014,30.13169]
[1778703256906,35.38,79630.43,1.7,-0.40245,0.00014,30.13169]
[1778703256963,35.38,79630.43,1.7,-0.40245,0.00014,30.13169]
[1778703258366,35.38,79630.43,1.7,-0.40245,0.00014,30.13169]
[1778703264082,35.38,79626.03,1.7,-0.40306,0.00014,30.14179]
[1778703266445,35.38,79626.24,1.7,-0.40303,0.00014,30.14128]
[1778703271912,35.38,79625.73,1.7,-0.4031,0.00014,30.14238]
[1778703278727,35.38,79625.84,1.7,-0.40307,0.00014,30.13885]
[1778703283762,35.38,79624.8,1.7,-0.40321,0.00014,30.14117]
[1778703286719,35.38,79625.37,1.7,-0.40313,0.00014,30.13983]
[1778703291819,35.37,79624.96,1.7,-0.40318,0.00014,30.14067]
[1778703296974,35.37,79624.93,1.7,-0.40318,0.00014,30.14069]
[1778703296978,35.37,79624.93,1.7,-0.40318,0.00014,30.14069]
[1778703297005,35.37,79624.93,1.7,-0.40318,0.00014,30.14069]
[1778703297878,35.37,79624.93,1.7,-0.40318,0.00014,30.14064]
[1778703297890,35.37,79617.02,1.7,-0.40429,0.00014,30.15875]
[1778703299602,35.37,79617.02,1.7,-0.40429,0.00014,30.15875]
[1778703301134,35.37,79620.13,1.7,-0.40385,0.00014,30.15161]
[1778703307931,35.37,79631.63,1.7,-0.40223,0.00014,30.12496]
[1778703313201,35.37,79636.66,1.7,-0.40152,0.00014,30.11316]
[1778703314505,35.37,79636.12,1.7,-0.4016,0.00014,30.11442]
[1778703314807,35.37,79635.92,1.7,-0.40163,0.00014,30.11488]
[1778703320020,35.37,79635.02,1.7,-0.40175,0.00014,30.11697]
[1778703324404,35.37,79634.88,1.7,-0.40177,0.00014,30.11727]
[1778703324910,35.36,79634.88,1.7,-0.40177,0.00014,30.11726]
[1778703330089,35.36,79633.85,1.7,-0.40191,0.00014,30.11962]
[1778703334818,35.36,79633.76,1.7,-0.40191,0.00014,30.11664]
[1778703336235,35.36,79633.76,1.7,-0.40191,0.00014,30.11662]
[1778703342174,35.36,79627.8,1.7,-0.40275,0.00014,30.13039]
[1778703347209,35.36,79626.48,1.7,-0.40293,0.00014,30.13336]
[1778703348572,35.36,79626.48,1.7,-0.40293,0.00014,30.13336]
[1778703356273,35.35,79626.25,1.7,-0.40295,0.00014,30.13373]
[1778703361308,35.35,79625.83,1.7,-0.40301,0.00014,30.13462]
[1778703366347,35.35,79626.24,1.7,-0.40294,0.00014,30.1336]
[1778703371381,35.35,79627.05,1.7,-0.40283,0.00014,30.13165]
[1778703376416,35.35,79627.43,1.7,-0.40277,0.00014,30.13071]
[1778703381451,35.35,79627.04,1.7,-0.40282,0.00014,30.13156]
[1778703382889,35.35,79627.07,1.7,-0.40282,0.00014,30.13147]
[1778703388500,35.34,79627.02,1.7,-0.40282,0.00014,30.13151]
[1778703393535,35.34,79628.23,1.7,-0.40264,0.00014,30.1255]
[1778703398570,35.34,79629.09,1.7,-0.40252,0.00014,30.12345]
[1778703404612,35.34,79629.04,1.7,-0.40252,0.00014,30.1235]
[1778703409654,35.34,79628.57,1.7,-0.40258,0.00014,30.12452]
[1778703415696,35.34,79627.73,1.7,-0.40269,0.00014,30.12639]
[1778703420731,35.34,79627.51,1.7,-0.40272,0.00014,30.12682]
[1778703423365,35.34,79634.65,1.7,-0.40172,0.00014,30.11013]
[1778703426567,35.33,79634.27,1.7,-0.40177,0.00014,30.111]
[1778703431808,35.33,79634.11,1.7,-0.40179,0.00014,30.11131]
[1778703433285,35.33,79634.11,1.7,-0.40179,0.00014,30.11131]
[1778703437364,35.33,79634.4,1.7,-0.40175,0.00014,30.1106]
[1778703437464,35.33,79634.4,1.7,-0.40175,0.00014,30.1106]
[1778703437762,35.33,79634.4,1.7,-0.40175,0.00014,30.1106]
[1778703438232,35.33,79634.51,1.7,-0.40173,0.00014,30.11031]
[1778703438275,35.33,79634.51,1.7,-0.40173,0.00014,30.11031]
[1778703438386,35.33,79634.51,1.7,-0.40173,0.00014,30.11031]
[1778703438403,35.33,79634.51,1.7,-0.40173,0.00014,30.11031]
[1778703438449,35.33,79644.52,1.7,-0.40032,0.00014,30.08664]
[1778703438857,35.33,79652.22,1.7,-0.39924,0.00014,30.06817]
[1778703440355,35.33,79652.22,1.7,-0.39924,0.00014,30.06817]
[1778703441820,35.33,79653.68,1.7,-0.39904,0.00014,30.06471]
[1778703447920,35.34,79654.08,1.7,-0.399,0.00014,30.06408]
[1778703452955,35.35,79657.78,1.7,-0.39848,0.00014,30.05218]
[1778703458997,35.35,79659.14,1.7,-0.3983,0.00014,30.0491]
[1778703464033,35.35,79659.24,1.7,-0.3983,0.00014,30.04905]
[1778703468376,35.36,79658.96,1.7,-0.39835,0.00014,30.04985]
[1778703475110,35.36,79657.77,1.7,-0.39853,0.00014,30.05307]
[1778703480145,35.37,79657.06,1.7,-0.39864,0.00014,30.05501]
[1778703485180,35.37,79659.55,1.7,-0.3983,0.00014,30.04918]
[1778703492230,35.38,79660.32,1.7,-0.39821,0.00014,30.04759]
[1778703497419,35.38,79661.1,1.7,-0.39811,0.00014,30.04585]
[1778703497604,35.38,79661.1,1.7,-0.39811,0.00014,30.04585]
[1778703497859,35.38,79661.48,1.7,-0.39806,0.00014,30.045]
[1778703497868,35.38,79661.48,1.7,-0.39806,0.00014,30.045]
[1778703498422,35.38,79661.48,1.7,-0.39806,0.00014,30.045]
[1778703499278,35.38,79678.13,1.7,-0.39573,0.00014,30.00389]
[1778703500293,35.38,79678.13,1.7,-0.39573,0.00014,30.00389]
[1778703507334,35.39,79676.04,1.7,-0.39603,0.00014,30.00939]
[1778703512369,35.39,79676.07,1.7,-0.39603,0.00014,30.00632]
[1778703517404,35.4,79677.31,1.7,-0.39587,0.00014,30.00341]
[1778703522439,35.4,79680.19,1.7,-0.39547,0.00014,29.9964]
[1778703527474,35.4,79679.82,1.7,-0.39554,0.00014,29.99758]
[1778703532510,35.41,79678.26,1.7,-0.39576,0.00014,30.00169]
[1778703537545,35.41,79678.0,1.7,-0.39581,0.00014,30.00254]
[1778703542580,35.42,79678.08,1.7,-0.39581,0.00014,30.00255]
[1778703547615,35.42,79678.03,1.7,-0.39583,0.00014,30.00287]
[1778703552650,35.42,79677.97,1.7,-0.39584,0.00014,30.0032]
[1778703557685,35.43,79678.24,1.7,-0.39581,0.00014,30.00269]
[1778703558775,35.43,79678.24,1.7,-0.39581,0.00014,30.00269]
[1778703564232,35.43,79681.4,1.7,-0.39538,0.00014,29.995]
[1778703565300,35.43,79681.5,1.7,-0.39537,0.00014,29.99479]
[1778703570777,35.44,79681.32,1.7,-0.39541,0.00014,29.99544]
[1778703575812,35.44,79681.37,1.7,-0.3954,0.00014,29.99231]
[1778703576599,35.44,79681.37,1.7,-0.3954,0.00014,29.99231]
[1778703577693,35.44,79681.41,1.7,-0.39539,0.00014,29.99224]
[1778703580545,35.44,79681.83,1.7,-0.39534,0.00014,29.99129]
[1778703580557,35.44,79681.83,1.7,-0.39534,0.00014,29.99129]
[1778703580672,35.44,79681.83,1.7,-0.39534,0.00014,29.99129]
[1778703580720,35.44,79681.83,1.7,-0.39534,0.00014,29.99129]
[1778703580976,35.44,79683.36,1.7,-0.39513,0.00014,29.98748]
[1778703581347,35.44,79683.36,1.7,-0.39513,0.00014,29.98748]
[1778703581856,35.44,79695.79,1.7,-0.39339,0.00014,29.95595]
[1778703582598,35.44,79695.79,1.7,-0.39339,0.00014,29.95595]
[1778703582709,35.44,79695.79,1.7,-0.39339,0.00014,29.95595]
[1778703587898,35.44,79702.68,1.7,-0.39243,0.00014,29.93813]
[1778703587974,35.44,79702.68,1.7,-0.39243,0.00014,29.93813]
[1778703588776,35.44,79702.68,1.7,-0.39243,0.00014,29.93813]
[1778703591335,35.44,79695.7,1.7,-0.3934,0.00014,29.95599]
[1778703591350,35.44,79695.7,1.7,-0.3934,0.00014,29.95599]
[1778703592290,35.44,79695.7,1.7,-0.3934,0.00014,29.95599]
[1778703592728,35.44,79695.7,1.7,-0.3934,0.00014,29.95599]
[1778703593280,35.44,79694.56,1.7,-0.39356,0.00014,29.95887]
[1778703594255,35.44,79694.12,1.7,-0.39362,0.00014,29.95999]
[1778703594658,35.44,79694.12,1.7,-0.39362,0.00014,29.95999]
[1778703598035,35.44,79692.49,1.7,-0.39384,0.00014,29.96406]
[1778703604010,35.43,79691.19,1.7,-0.39401,0.00014,29.96719]
[1778703609384,35.43,79691.06,1.7,-0.39403,0.00014,29.96741]
[1778703609771,35.43,79691.06,1.7,-0.39403,0.00014,29.96741]
[1778703610790,35.43,79691.06,1.7,-0.39402,0.00014,29.96735]
[1778703610868,35.43,79688.21,1.7,-0.39442,0.00014,29.97457]
[1778703611059,35.43,79676.4,1.7,-0.39607,0.00014,30.00423]
[1778703613272,35.43,79673.7,1.7,-0.39645,0.00014,30.01097]
[1778703615307,35.43,79673.82,1.7,-0.39643,0.00014,30.01072]
[1778703617036,35.43,79672.62,1.7,-0.3966,0.00014,30.01375]
[1778703618524,35.43,79671.4,1.7,-0.39677,0.00014,30.01678]
[1778703623841,35.43,79669.86,1.7,-0.39699,0.00014,30.0207]
[1778703624301,35.44,79669.93,1.7,-0.39699,0.00014,30.02058]
[1778703624795,35.44,79669.93,1.7,-0.39699,0.00014,30.02058]
[1778703625209,35.44,79673.49,1.7,-0.39649,0.00014,30.01181]
[1778703625667,35.44,79673.49,1.7,-0.39649,0.00014,30.01181]
[1778703625768,35.44,79681.25,1.7,-0.39541,0.00014,29.9925]
[1778703631199,35.44,79684.6,1.7,-0.39494,0.00014,29.98111]
[1778703632651,35.44,79684.6,1.7,-0.39494,0.00014,29.98111]
[1778703633295,35.44,79684.6,1.7,-0.39495,0.00014,29.98119]
[1778703639255,35.45,79683.78,1.7,-0.39507,0.00014,29.98352]
[1778703648318,35.46,79683.51,1.7,-0.39513,0.00014,29.98461]
[1778703655372,35.46,79683.48,1.7,-0.39515,0.00014,29.985]
[1778703663428,35.47,79683.49,1.7,-0.39517,0.00014,29.98531]
[1778703668463,35.47,79683.38,1.7,-0.39519,0.00014,29.9858]
[1778703669007,35.47,79683.38,1.7,-0.39519,0.00014,29.9858]
[1778703676519,35.48,79681.83,1.7,-0.39542,0.00014,29.99]
[1778703683568,35.48,79680.68,1.7,-0.3956,0.00014,29.99317]
[1778703688603,35.49,79681.43,1.7,-0.39551,0.00014,29.99156]
[1778703689812,35.49,79681.43,1.7,-0.39551,0.00014,29.99156]
[1778703692862,35.49,79671.24,1.7,-0.39692,0.00014,30.0138]
[1778703698304,35.49,79670.21,1.7,-0.39707,0.00014,30.01647]
[1778703698650,35.49,79670.21,1.7,-0.39707,0.00014,30.01647]
[1778703703258,35.5,79671.16,1.7,-0.39695,0.00014,30.01427]
[1778703707531,35.5,79670.85,1.7,-0.397,0.00014,30.01512]
[1778703708631,35.5,79670.85,1.7,-0.397,0.00014,30.01514]
[1778703710612,35.5,79669.6,1.7,-0.39717,0.00014,30.01825]
[1778703715792,35.5,79669.78,1.7,-0.39715,0.00014,30.0179]
[1778703720576,35.5,79670.48,1.7,-0.39706,0.00014,30.01624]
[1778703720681,35.5,79670.48,1.7,-0.39706,0.00014,30.01624]
[1778703721259,35.5,79665.54,1.7,-0.39775,0.00014,30.02835]
[1778703721666,35.5,79665.54,1.7,-0.39775,0.00014,30.02835]
[1778703723636,35.5,79663.91,1.7,-0.39798,0.00014,30.03235]
[1778703723832,35.5,79663.91,1.7,-0.39798,0.00014,30.03235]
[1778703724466,35.5,79663.44,1.7,-0.39804,0.00014,30.0335]
[1778703724470,35.5,79663.44,1.7,-0.39804,0.00014,30.0335]
[1778703726424,35.51,79656.54,1.7,-0.39901,0.00014,30.05025]
[1778703726947,35.51,79656.54,1.7,-0.39901,0.00014,30.05025]
[1778703733920,35.5,79655.79,1.7,-0.39911,0.00014,30.052]
[1778703739662,35.5,79655.17,1.7,-0.3992,0.00014,30.05345]
[1778703739671,35.5,79655.17,1.7,-0.3992,0.00014,30.05345]
[1778703739858,35.5,79655.17,1.7,-0.3992,0.00014,30.05345]
[1778703741424,35.5,79650.59,1.7,-0.39983,0.00014,30.06437]
[1778703747011,35.5,79648.26,1.7,-0.40016,0.00014,30.06981]
[1778703753053,35.5,79646.33,1.7,-0.40041,0.00014,30.07114]
[1778703758088,35.5,79646.4,1.7,-0.4004,0.00014,30.07091]
[1778703761688,35.5,79646.17,1.7,-0.40043,0.00014,30.07143]
[1778703761726,35.5,79646.17,1.7,-0.40043,0.00014,30.07143]
[1778703763376,35.5,79648.85,1.7,-0.40005,0.00014,30.06505]
[1778703763458,35.5,79648.85,1.7,-0.40005,0.00014,30.06505]
[1778703763677,35.5,79648.85,1.7,-0.40005,0.00014,30.06505]
[1778703763842,35.5,79648.85,1.7,-0.40005,0.00014,30.06505]
[1778703763879,35.5,79648.85,1.7,-0.40005,0.00014,30.06505]
[1778703763994,35.5,79648.85,1.7,-0.40005,0.00014,30.06505]
[1778703764050,35.5,79648.85,1.7,-0.40005,0.00014,30.06505]
[1778703764468,35.5,79652.3,1.7,-0.39957,0.00014,30.05681]
[1778703764535,35.5,79652.3,1.7,-0.39957,0.00014,30.05681]
[1778703765058,35.5,79643.45,1.7,-0.40081,0.00014,30.07781]
[1778703767027,35.5,79636.56,1.7,-0.40177,0.00014,30.09398]
[1778703772193,35.49,79632.4,1.7,-0.40235,0.00014,30.1035]
[1778703777227,35.49,79632.61,1.7,-0.40231,0.00014,30.10291]
[1778703778416,35.49,79632.61,1.7,-0.40231,0.00014,30.10291]
[1778703784276,35.49,79632.5,1.7,-0.40232,0.00014,30.10303]
[1778703789311,35.48,79632.31,1.7,-0.40234,0.00014,30.10338]
[1778703794346,35.48,79632.57,1.7,-0.4023,0.00014,30.10268]
[1778703800389,35.48,79632.3,1.7,-0.40233,0.00014,30.1032]
[1778703805424,35.48,79639.91,1.7,-0.40126,0.00014,30.08536]
[1778703810459,35.48,79633.91,1.7,-0.4021,0.00014,30.09933]
[1778703815494,35.48,79631.74,1.7,-0.40239,0.00014,30.10111]
[1778703820529,35.47,79631.24,1.7,-0.40246,0.00014,30.10217]
[1778703821167,35.47,79631.24,1.7,-0.40246,0.00014,30.10217]
[1778703824816,35.47,79628.76,1.7,-0.4028,0.00014,30.10785]
[1778703830599,35.47,79634.53,1.7,-0.40199,0.00014,30.09431]
[1778703834802,35.47,79635.26,1.7,-0.40188,0.00014,30.09256]
[1778703839847,35.46,79630.13,1.7,-0.4026,0.00014,30.10438]
[1778703844833,35.46,79630.09,1.7,-0.40259,0.00014,30.10436]
[1778703850740,35.46,79629.32,1.7,-0.40269,0.00014,30.10599]
[1778703854877,35.46,79629.32,1.7,-0.40269,0.00014,30.10592]
[1778703855775,35.46,79637.1,1.7,-0.4016,0.00014,30.08778]
[1778703863831,35.45,79642.41,1.7,-0.40085,0.00014,30.07522]
[1778703868867,35.45,79645.23,1.7,-0.40045,0.00014,30.06853]
[1778703873902,35.45,79643.95,1.7,-0.40062,0.00014,30.0684]
[1778703878937,35.45,79639.37,1.7,-0.40127,0.00014,30.07919]
[1778703883972,35.45,79633.55,1.7,-0.40208,0.00014,30.09276]
[1778703889007,35.45,79633.41,1.7,-0.4021,0.00014,30.09302]
[1778703894042,35.45,79632.69,1.7,-0.40219,0.00014,30.09462]
[1778703899077,35.45,79635.24,1.7,-0.40183,0.00014,30.0886]
[1778703904112,35.45,79642.74,1.7,-0.40078,0.00014,30.07092]
[1778703908485,35.45,79643.19,1.7,-0.40071,0.00014,30.06984]
[1778703908628,35.45,79643.19,1.7,-0.40071,0.00014,30.06984]
[1778703908987,35.45,79643.19,1.7,-0.40071,0.00014,30.06984]
[1778703913307,35.45,79646.65,1.7,-0.40023,0.00014,30.06164]
[1778703913354,35.45,79646.65,1.7,-0.40023,0.00014,30.06164]
[1778703914182,35.45,79638.11,1.7,-0.40143,0.00014,30.08181]
[1778703919217,35.45,79634.41,1.7,-0.40194,0.00014,30.09041]
[1778703924252,35.44,79634.46,1.7,-0.40193,0.00014,30.09024]
[1778703930294,35.44,79633.74,1.7,-0.40203,0.00014,30.09185]
[1778703935329,35.44,79636.01,1.7,-0.4017,0.00014,30.08335]
[1778703940364,35.44,79637.75,1.7,-0.40145,0.00014,30.07925]
[1778703945399,35.44,79636.02,1.7,-0.4017,0.00014,30.08328]
[1778703950434,35.44,79636.76,1.7,-0.40159,0.00014,30.08152]
[1778703955470,35.44,79638.02,1.7,-0.40141,0.00014,30.07854]
[1778703957304,35.44,79638.02,1.7,-0.40141,0.00014,30.07854]
[1778703958428,35.44,79641.92,1.7,-0.40087,0.00014,30.06935]
[1778703959862,35.44,79644.03,1.7,-0.40057,0.00014,30.06436]
[1778703965541,35.44,79644.3,1.7,-0.40054,0.00014,30.06392]
[1778703971823,35.45,79644.51,1.7,-0.40052,0.00014,30.06362]
[1778703974920,35.45,79645.07,1.7,-0.40045,0.00014,30.06234]
[1778703975876,35.45,79645.07,1.7,-0.40045,0.00014,30.06246]
[1778703975902,35.45,79645.07,1.7,-0.40045,0.00014,30.06246]
[1778703980672,35.45,79636.04,1.7,-0.40172,0.00014,30.08375]
[1778703986692,35.45,79635.17,1.7,-0.40184,0.00014,30.08573]
[1778703991727,35.45,79633.63,1.7,-0.40204,0.00014,30.08611]
[1778703996763,35.45,79634.93,1.7,-0.40186,0.00014,30.08302]
[1778704003812,35.45,79635.34,1.7,-0.4018,0.00014,30.082]
[1778704008847,35.45,79636.97,1.7,-0.40157,0.00014,30.07814]
[1778704013885,35.45,79638.74,1.7,-0.40132,0.00014,30.07396]
[1778704018920,35.45,79638.38,1.7,-0.40137,0.00014,30.07479]
[1778704024962,35.44,79638.31,1.7,-0.40138,0.00014,30.07493]
[1778704029997,35.44,79635.28,1.7,-0.4018,0.00014,30.082]
[1778704035033,35.44,79633.46,1.7,-0.40205,0.00014,30.0862]
[1778704040068,35.44,79635.97,1.7,-0.4017,0.00014,30.0803]
[1778704044495,35.44,79631.07,1.7,-0.40238,0.00014,30.09169]
[1778704044633,35.44,79631.07,1.7,-0.40238,0.00014,30.09169]
[1778704044838,35.44,79631.07,1.7,-0.40238,0.00014,30.09169]
[1778704050138,35.44,79624.21,1.7,-0.40334,0.00014,30.10741]
[1778704050695,35.44,79624.21,1.7,-0.40334,0.00014,30.10741]
[1778704056181,35.44,79623.86,1.7,-0.40338,0.00014,30.10493]
[1778704061216,35.43,79621.85,1.7,-0.40365,0.00014,30.10944]
[1778704066251,35.43,79621.74,1.7,-0.40366,0.00014,30.10959]
[1778704071286,35.43,79621.52,1.7,-0.40369,0.00014,30.11]
[1778704074584,35.43,79621.61,1.7,-0.40367,0.00014,30.10973]
[1778704080350,35.43,79618.22,1.7,-0.40415,0.00014,30.11735]
[1778704080630,35.43,79618.22,1.7,-0.40415,0.00014,30.11735]
[1778704087399,35.42,79616.24,1.7,-0.40441,0.00014,30.12169]
[1778704095455,35.42,79616.31,1.7,-0.4044,0.00014,30.12134]
[1778704100490,35.41,79615.99,1.7,-0.40443,0.00014,30.12196]
[1778704105525,35.41,79616.22,1.7,-0.4044,0.00014,30.12132]
[1778704110560,35.41,79621.98,1.7,-0.40358,0.00014,30.1081]
[1778704116253,35.41,79621.13,1.7,-0.40369,0.00014,30.10683]
[1778704116910,35.41,79622.65,1.7,-0.40347,0.00014,30.10332]
[1778704122644,35.41,79623.47,1.7,-0.40335,0.00014,30.10136]
[1778704128686,35.4,79622.33,1.7,-0.40351,0.00014,30.10389]
[1778704133721,35.4,79620.95,1.7,-0.4037,0.00014,30.10697]
[1778704139763,35.4,79620.83,1.7,-0.40371,0.00014,30.10715]
[1778704141811,35.4,79618.99,1.7,-0.40397,0.00014,30.11134]
[1778704147820,35.4,79615.08,1.7,-0.40451,0.00014,30.12008]
[1778704151268,35.4,79615.02,1.7,-0.40452,0.00014,30.12018]
[1778704156883,35.39,79614.84,1.7,-0.40454,0.00014,30.12045]
[1778704162236,35.39,79614.93,1.7,-0.40452,0.00014,30.12017]
[1778704167960,35.39,79614.41,1.7,-0.40459,0.00014,30.12119]
[1778704172995,35.38,79613.35,1.7,-0.40472,0.00014,30.12033]
[1778704178515,35.38,79612.78,1.7,-0.4048,0.00014,30.12154]
[1778704178594,35.38,79612.97,1.7,-0.40477,0.00014,30.12109]
[1778704184140,35.38,79604.46,1.7,-0.40597,0.00014,30.14013]
[1778704184141,35.38,79604.46,1.7,-0.40597,0.00014,30.14013]
[1778704184155,35.38,79604.46,1.7,-0.40597,0.00014,30.14013]
[1778704187602,35.38,79603.41,1.7,-0.40611,0.00014,30.14245]
[1778704188240,35.38,79603.41,1.7,-0.40611,0.00014,30.14245]
[1778704192392,35.38,79599.79,1.7,-0.40662,0.00014,30.15047]
[1778704192515,35.38,79599.79,1.7,-0.40662,0.00014,30.15047]
[1778704193298,35.38,79599.5,1.7,-0.40666,0.00014,30.15111]
[1778704199177,35.38,79598.45,1.7,-0.40681,0.00014,30.15346]
[1778704203109,35.38,79598.51,1.7,-0.4068,0.00014,30.15334]
[1778704203206,35.38,79598.65,1.7,-0.40679,0.00014,30.15303]
[1778704212269,35.38,79599.44,1.7,-0.40667,0.00014,30.15121]
[1778704217304,35.38,79599.2,1.7,-0.4067,0.00014,30.1517]
[1778704219942,35.38,79599.36,1.7,-0.40668,0.00014,30.15134]
[1778704220113,35.38,79599.36,1.7,-0.40668,0.00014,30.15134]
[1778704220237,35.38,79599.36,1.7,-0.40668,0.00014,30.15134]
[1778704220326,35.38,79606.3,1.7,-0.4057,0.00014,30.1359]
[1778704221315,35.38,79606.3,1.7,-0.4057,0.00014,30.1359]
[1778704222232,35.38,79611.98,1.7,-0.4049,0.00014,30.12312]
[1778704223209,35.38,79614.9,1.7,-0.40449,0.00014,30.11649]
[1778704228382,35.37,79616.59,1.7,-0.40424,0.00014,30.11255]
[1778704233417,35.37,79620.93,1.7,-0.40362,0.00014,30.09939]
[1778704236377,35.37,79621.2,1.7,-0.40358,0.00014,30.09875]
[1778704241473,35.37,79621.24,1.7,-0.40357,0.00014,30.09858]
[1778704247515,35.37,79618.95,1.7,-0.40389,0.00014,30.10372]
[1778704257585,35.36,79619.84,1.7,-0.40375,0.00014,30.10149]
[1778704262620,35.36,79623.46,1.7,-0.40324,0.00014,30.0931]
[1778704267655,35.36,79625.8,1.7,-0.4029,0.00014,30.08762]
[1778704272690,35.36,79625.59,1.7,-0.40293,0.00014,30.08802]
[1778704277726,35.36,79625.38,1.7,-0.40295,0.00014,30.08842]
[1778704282760,35.35,79625.05,1.7,-0.40299,0.00014,30.0891]
[1778704284618,35.35,79625.05,1.7,-0.40299,0.00014,30.0891]
[1778704292830,35.35,79625.22,1.7,-0.40295,0.00014,30.08537]
[1778704299879,35.35,79625.38,1.7,-0.40292,0.00014,30.08488]
[1778704309949,35.34,79625.29,1.7,-0.40293,0.00014,30.08491]
[1778704314984,35.34,79625.26,1.7,-0.40293,0.00014,30.08491]
[1778704318582,35.34,79624.86,1.7,-0.40298,0.00014,30.08581]
[1778704319097,35.34,79626.31,1.7,-0.40278,0.00014,30.08242]
[1778704325055,35.34,79637.52,1.7,-0.4012,0.00014,30.05614]
[1778704330090,35.34,79636.96,1.7,-0.40127,0.00014,30.05743]
[1778704335126,35.34,79636.95,1.7,-0.40127,0.00014,30.05742]
[1778704342175,35.34,79637.22,1.7,-0.40123,0.00014,30.05673]
[1778704347007,35.34,79640.21,1.7,-0.40081,0.00014,30.04963]
[1778704347047,35.34,79640.21,1.7,-0.40081,0.00014,30.04963]
[1778704347389,35.34,79640.21,1.7,-0.40081,0.00014,30.04963]
[1778704348066,35.34,79642.87,1.7,-0.40044,0.00014,30.0433]
[1778704349927,35.34,79648.55,1.7,-0.39964,0.00014,30.02972]
[1778704355266,35.34,79650.09,1.7,-0.39941,0.00014,30.0229]
[1778704360301,35.34,79653.09,1.7,-0.399,0.00014,30.01571]
[1778704367490,35.34,79653.09,1.7,-0.399,0.00014,30.01583]
[1778704373392,35.34,79654.41,1.7,-0.39882,0.00014,30.01276]
[1778704377887,35.35,79657.75,1.7,-0.39836,0.00014,30.00475]
[1778704380165,35.35,79657.98,1.7,-0.39833,0.00014,30.00424]
[1778704380841,35.35,79663.58,1.7,-0.39754,0.00014,29.99058]
[1778704380991,35.35,79663.58,1.7,-0.39754,0.00014,29.99058]
[1778704381490,35.35,79663.58,1.7,-0.39754,0.00014,29.99058]
[1778704382363,35.35,79668.46,1.7,-0.39686,0.00014,29.97859]
[1778704387490,35.35,79669.6,1.7,-0.39671,0.00014,29.97598]
[1778704398567,35.36,79669.49,1.7,-0.39675,0.00014,29.97664]
[1778704404609,35.36,79669.6,1.7,-0.39674,0.00014,29.97658]
[1778704409644,35.37,79672.81,1.7,-0.3963,0.00014,29.96879]
[1778704413102,35.37,79671.47,1.7,-0.39649,0.00014,29.96907]
[1778704420721,35.38,79674.54,1.7,-0.39607,0.00014,29.96171]
[1778704425756,35.38,79675.86,1.7,-0.3959,0.00014,29.95862]
[1778704430792,35.38,79674.93,1.7,-0.39603,0.00014,29.96113]
[1778704435827,35.39,79674.54,1.7,-0.3961,0.00014,29.96228]
[1778704440864,35.39,79674.92,1.7,-0.39605,0.00014,29.96152]
[1778704444861,35.39,79675.67,1.7,-0.39595,0.00014,29.95972]
[1778704444999,35.39,79675.67,1.7,-0.39595,0.00014,29.95972]
[1778704445013,35.39,79675.67,1.7,-0.39595,0.00014,29.95972]
[1778704445024,35.39,79675.67,1.7,-0.39595,0.00014,29.95972]
[1778704445039,35.39,79675.67,1.7,-0.39595,0.00014,29.95972]
[1778704445415,35.39,79675.67,1.7,-0.39595,0.00014,29.95972]
[1778704445755,35.39,79676.28,1.7,-0.39587,0.00014,29.9583]
[1778704446708,35.39,79676.28,1.7,-0.39587,0.00014,29.9583]
[1778704446786,35.39,79687.35,1.7,-0.39432,0.00014,29.93042]
[1778704448292,35.39,79689.58,1.7,-0.39401,0.00014,29.92474]
[1778704448336,35.39,79689.58,1.7,-0.39401,0.00014,29.92474]
[1778704448375,35.39,79689.58,1.7,-0.39401,0.00014,29.92474]
[1778704453978,35.39,79694.43,1.7,-0.39333,0.00014,29.91229]
[1778704459013,35.39,79694.17,1.7,-0.39337,0.00014,29.91294]
[1778704460320,35.39,79694.17,1.7,-0.39337,0.00014,29.91294]
[1778704460405,35.39,79694.17,1.7,-0.39337,0.00014,29.91294]
[1778704461211,35.39,79693.89,1.7,-0.39341,0.00014,29.91365]
[1778704461335,35.39,79693.89,1.7,-0.39341,0.00014,29.91365]
[1778704461429,35.39,79682.89,1.7,-0.39494,0.00014,29.94163]
[1778704461971,35.39,79682.89,1.7,-0.39494,0.00014,29.94163]
[1778704462361,35.39,79672.6,1.7,-0.39638,0.00014,29.96737]
[1778704463100,35.39,79661.44,1.7,-0.39795,0.00014,29.99491]
[1778704463842,35.39,79661.44,1.7,-0.39795,0.00014,29.99491]
[1778704467055,35.4,79659.38,1.7,-0.39825,0.00014,30.00011]
[1778704467065,35.4,79659.38,1.7,-0.39825,0.00014,30.00011]
[1778704467095,35.4,79659.38,1.7,-0.39825,0.00014,30.00011]
[1778704467119,35.4,79659.38,1.7,-0.39825,0.00014,30.00011]
[1778704467231,35.4,79659.38,1.7,-0.39825,0.00014,30.00011]
[1778704469089,35.4,79648.39,1.7,-0.39979,0.00014,30.02676]
[1778704469888,35.4,79648.39,1.7,-0.39979,0.00014,30.02676]
[1778704472360,35.4,79647.88,1.7,-0.39986,0.00014,30.02494]
[1778704472751,35.4,79647.88,1.7,-0.39986,0.00014,30.02494]
[1778704476795,35.4,79645.6,1.7,-0.40019,0.00014,30.03045]
[1778704482640,35.4,79640.62,1.7,-0.40089,0.00014,30.04225]
[1778704488223,35.4,79635.08,1.7,-0.40166,0.00014,30.05522]
[1778704489212,35.4,79635.08,1.7,-0.40166,0.00014,30.05522]
[1778704494265,35.4,79635.64,1.7,-0.40158,0.00014,30.05385]
[1778704499463,35.4,79635.7,1.7,-0.40157,0.00014,30.05368]
[1778704505342,35.4,79635.54,1.7,-0.40159,0.00014,30.05401]
[1778704508305,35.4,79635.57,1.7,-0.40158,0.00014,30.05392]
[1778704508314,35.4,79635.57,1.7,-0.40158,0.00014,30.05392]
[1778704508387,35.4,79635.57,1.7,-0.40158,0.00014,30.05392]
[1778704509370,35.4,79644.55,1.7,-0.40032,0.00014,30.03269]
[1778704510761,35.4,79644.55,1.7,-0.40032,0.00014,30.03269]
[1778704516419,35.4,79649.49,1.7,-0.39963,0.00014,30.02093]
[1778704528504,35.4,79649.48,1.7,-0.39964,0.00014,30.02106]
[1778704533540,35.4,79649.43,1.7,-0.39964,0.00014,30.01806]
[1778704538574,35.4,79649.34,1.7,-0.39965,0.00014,30.01831]
[1778704543610,35.4,79647.44,1.7,-0.39992,0.00014,30.0229]
[1778704548645,35.4,79648.07,1.7,-0.39983,0.00014,30.02142]
[1778704553680,35.4,79648.7,1.7,-0.39975,0.00014,30.01995]
[1778704559722,35.4,79648.69,1.7,-0.39975,0.00014,30.02001]
[1778704566771,35.41,79648.43,1.7,-0.39979,0.00014,30.02065]
[1778704571807,35.41,79646.05,1.7,-0.40012,0.00014,30.02633]
[1778704576842,35.41,79646.18,1.7,-0.4001,0.00014,30.02601]
[1778704581359,35.41,79646.18,1.7,-0.4001,0.00014,30.02601]
[1778704586912,35.4,79645.99,1.7,-0.40013,0.00014,30.02643]
[1778704588421,35.4,79645.98,1.7,-0.40013,0.00014,30.02645]
[1778704592739,35.4,79636.13,1.7,-0.40151,0.00014,30.04972]
[1778704596767,35.4,79643.91,1.7,-0.40041,0.00014,30.02813]
[1778704602504,35.4,79643.44,1.7,-0.40047,0.00014,30.02921]
[1778704602586,35.4,79643.44,1.7,-0.40047,0.00014,30.02921]
[1778704604031,35.4,79632.96,1.7,-0.40194,0.00014,30.05388]
[1778704607223,35.4,79630.41,1.7,-0.4023,0.00014,30.05978]
[1778704607487,35.4,79630.41,1.7,-0.4023,0.00014,30.05978]
[1778704608353,35.4,79628.89,1.7,-0.40251,0.00014,30.06329]
[1778704608449,35.4,79628.89,1.7,-0.40251,0.00014,30.06329]
[1778704614101,35.4,79623.86,1.7,-0.40321,0.00014,30.0748]
[1778704619137,35.4,79630.93,1.7,-0.40221,0.00014,30.05834]
[1778704624404,35.39,79637.65,1.7,-0.40127,0.00014,30.04256]
[1778704630383,35.39,79637.57,1.7,-0.40128,0.00014,30.04271]
[1778704636256,35.39,79638.14,1.7,-0.40119,0.00014,30.04132]
[1778704640805,35.39,79637.13,1.7,-0.40133,0.00014,30.04368]
[1778704646326,35.39,79637.89,1.7,-0.40123,0.00014,30.04186]
[1778704654382,35.39,79636.85,1.7,-0.40136,0.00014,30.04112]
[1778704659417,35.39,79636.69,1.7,-0.40138,0.00014,30.04148]
[1778704661619,35.39,79636.37,1.7,-0.40143,0.00014,30.04222]
[1778704661818,35.39,79636.37,1.7,-0.40143,0.00014,30.04222]
[1778704663445,35.39,79626.92,1.7,-0.40276,0.00014,30.06424]
[1778704668480,35.39,79625.5,1.7,-0.40295,0.00014,30.06744]
[1778704673515,35.39,79624.68,1.7,-0.40306,0.00014,30.06924]
[1778704680565,35.38,79631.25,1.7,-0.40213,0.00014,30.05388]
[1778704682579,35.38,79641.01,1.7,-0.40076,0.00014,30.03091]
[1778704683151,35.38,79641.01,1.7,-0.40076,0.00014,30.03091]
[1778704683160,35.38,79641.01,1.7,-0.40076,0.00014,30.03091]
[1778704686211,35.38,79642.36,1.7,-0.40057,0.00014,30.02771]
[1778704692649,35.38,79642.71,1.7,-0.40052,0.00014,30.02691]
[1778704697684,35.38,79642.57,1.7,-0.40054,0.00014,30.02725]
[1778704703728,35.38,79642.43,1.7,-0.40056,0.00014,30.02759]
[1778704707093,35.38,79642.48,1.7,-0.40055,0.00014,30.02748]
[1778704712791,35.38,79642.34,1.7,-0.40057,0.00014,30.02466]
[1778704723868,35.38,79642.0,1.7,-0.40062,0.00014,30.0255]
[1778704724268,35.38,79642.0,1.7,-0.40062,0.00014,30.0255]
[1778704730918,35.39,79641.93,1.7,-0.40063,0.00014,30.0257]
[1778704732415,35.39,79641.89,1.7,-0.40063,0.00014,30.0258]
[1778704732494,35.39,79641.89,1.7,-0.40063,0.00014,30.0258]
[1778704740988,35.39,79641.09,1.7,-0.40075,0.00014,30.02772]
[1778704746023,35.39,79640.77,1.7,-0.40079,0.00014,30.02848]
[1778704747954,35.39,79642.02,1.7,-0.40062,0.00014,30.02552]
[1778704750808,35.39,79641.4,1.7,-0.4007,0.00014,30.02699]
[1778704750914,35.39,79641.4,1.7,-0.4007,0.00014,30.02699]
[1778704756093,35.39,79647.55,1.7,-0.39984,0.00014,30.01237]
[1778704763160,35.39,79645.18,1.7,-0.40017,0.00014,30.01804]
[1778704763949,35.39,79645.18,1.7,-0.40017,0.00014,30.01804]
[1778704764137,35.39,79645.18,1.7,-0.40017,0.00014,30.01804]
[1778704769184,35.39,79642.33,1.7,-0.40058,0.00014,30.02483]
[1778704773303,35.39,79641.09,1.7,-0.40074,0.00014,30.0246]
[1778704774134,35.39,79641.09,1.7,-0.40074,0.00014,30.0246]
[1778704779254,35.39,79640.35,1.7,-0.40084,0.00014,30.02632]
[1778704784289,35.39,79640.4,1.7,-0.40083,0.00014,30.02617]
[1778704788967,35.39,79640.42,1.7,-0.40083,0.00014,30.02611]
[1778704796373,35.38,79641.22,1.7,-0.40072,0.00014,30.02417]
[1778704798604,35.38,79641.26,1.7,-0.40071,0.00014,30.02407]
[1778704798909,35.38,79641.26,1.7,-0.40071,0.00014,30.02407]
[1778704798914,35.38,79641.26,1.7,-0.40071,0.00014,30.02407]
[1778704799688,35.38,79641.26,1.7,-0.40071,0.00014,30.02407]
[1778704806443,35.38,79646.93,1.7,-0.39991,0.00014,30.01058]
[1778704813450,35.38,79645.12,1.7,-0.40017,0.00014,30.01491]
[1778704828598,35.38,79645.12,1.7,-0.40017,0.00014,30.01491]
[1778704838668,35.38,79645.12,1.7,-0.40016,0.00014,30.01174]
[1778704847731,35.38,79645.16,1.7,-0.40015,0.00014,30.01165]
[1778704849777,35.38,79645.16,1.7,-0.40015,0.00014,30.01165]
[1778704849812,35.38,79645.16,1.7,-0.40015,0.00014,30.01165]
[1778704849898,35.38,79645.16,1.7,-0.40015,0.00014,30.01165]
[1778704850568,35.38,79648.13,1.7,-0.39974,0.00014,30.00455]
[1778704850754,35.38,79664.06,1.7,-0.3975,0.00014,29.9659]
[1778704855788,35.39,79663.04,1.7,-0.39766,0.00014,29.96865]
[1778704857672,35.39,79663.22,1.7,-0.39763,0.00014,29.96825]
[1778704857841,35.39,79663.22,1.7,-0.39763,0.00014,29.96825]
[1778704860502,35.39,79663.01,1.7,-0.39767,0.00014,29.96892]
[1778704860554,35.39,79663.01,1.7,-0.39767,0.00014,29.96892]
[1778704860572,35.39,79663.01,1.7,-0.39767,0.00014,29.96892]
[1778704860675,35.39,79663.01,1.7,-0.39767,0.00014,29.96892]
[1778704860752,35.39,79663.01,1.7,-0.39767,0.00014,29.96892]
[1778704860898,35.39,79663.01,1.7,-0.39767,0.00014,29.96892]
[1778704860925,35.39,79663.01,1.7,-0.39767,0.00014,29.96892]
[1778704860961,35.39,79663.01,1.7,-0.39767,0.00014,29.96892]
[1778704860968,35.39,79663.01,1.7,-0.39767,0.00014,29.96892]
[1778704861002,35.39,79651.29,1.7,-0.39932,0.00014,29.99741]
[1778704861645,35.39,79651.29,1.7,-0.39932,0.00014,29.99741]
[1778704861838,35.39,79642.33,1.7,-0.40058,0.00014,30.01882]
[1778704862839,35.39,79642.33,1.7,-0.40058,0.00014,30.01882]
[1778704862892,35.39,79642.33,1.7,-0.40058,0.00014,30.01882]
[1778704862935,35.39,79641.24,1.7,-0.40073,0.00014,30.02142]
[1778704865870,35.39,79649.02,1.7,-0.39964,0.00014,30.00288]
[1778704870905,35.4,79652.38,1.7,-0.39917,0.00014,29.99489]
[1778704872340,35.4,79651.44,1.7,-0.3993,0.00014,29.99717]
[1778704877891,35.4,79654.11,1.7,-0.39893,0.00014,29.99077]
[1778704878012,35.4,79654.11,1.7,-0.39893,0.00014,29.99077]
[1778704883997,35.4,79659.27,1.7,-0.39822,0.00014,29.97857]
[1778704890039,35.41,79658.63,1.7,-0.39832,0.00014,29.98042]
[1778704895074,35.42,79656.6,1.7,-0.39861,0.00014,29.98244]
[1778704901116,35.42,79656.67,1.7,-0.39862,0.00014,29.98259]
[1778704908165,35.43,79656.62,1.7,-0.39865,0.00014,29.98309]
[1778704913200,35.43,79656.59,1.7,-0.39866,0.00014,29.98338]
[1778704918235,35.44,79657.07,1.7,-0.39861,0.00014,29.98246]
[1778704923270,35.44,79656.52,1.7,-0.39869,0.00014,29.9839]
[1778704929312,35.44,79658.42,1.7,-0.39843,0.00014,29.97941]
[1778704934347,35.45,79658.28,1.7,-0.39845,0.00014,29.9799]
[1778704939382,35.45,79658.33,1.7,-0.39846,0.00014,29.97992]
[1778704941253,35.45,79658.33,1.7,-0.39846,0.00014,29.97992]
[1778704941638,35.45,79658.73,1.7,-0.3984,0.00014,29.97901]
[1778704943613,35.45,79659.0,1.7,-0.39837,0.00014,29.97838]
[1778704950459,35.46,79659.55,1.7,-0.3983,0.00014,29.97723]
[1778704952059,35.46,79659.55,1.7,-0.3983,0.00014,29.97723]
[1778704952320,35.46,79659.55,1.7,-0.3983,0.00014,29.97723]
[1778704955628,35.46,79659.66,1.7,-0.39828,0.00014,29.9739]
[1778704956235,35.46,79659.66,1.7,-0.39828,0.00014,29.9739]
[1778704957281,35.46,79659.8,1.7,-0.39826,0.00014,29.97361]
[1778704958308,35.46,79659.9,1.7,-0.39825,0.00014,29.97336]
[1778704958740,35.46,79660.86,1.7,-0.39811,0.00014,29.97105]
[1778704959198,35.46,79660.86,1.7,-0.39811,0.00014,29.97105]
[1778704962745,35.46,79662.59,1.7,-0.39788,0.00014,29.96695]
[1778704968586,35.47,79663.64,1.7,-0.39774,0.00014,29.96457]
[1778704973621,35.47,79664.05,1.7,-0.39769,0.00014,29.96371]
[1778704978657,35.47,79664.05,1.7,-0.3977,0.00014,29.96385]
[1778704981307,35.47,79664.05,1.7,-0.3977,0.00014,29.96385]
[1778704982220,35.47,79664.8,1.7,-0.3976,0.00014,29.9621]
[1778704982251,35.47,79664.8,1.7,-0.3976,0.00014,29.9621]
[1778704982611,35.47,79670.79,1.7,-0.39676,0.00014,29.94742]
[1778704982685,35.47,79677.94,1.7,-0.39576,0.00014,29.92967]
[1778704986370,35.47,79681.0,1.7,-0.39533,0.00014,29.92203]
[1778704989407,35.47,79681.3,1.7,-0.39529,0.00014,29.92125]
[1778704993257,35.47,79681.6,1.7,-0.39524,0.00014,29.92044]
[1778704994139,35.47,79682.77,1.7,-0.39508,0.00014,29.91747]
[1778704994778,35.47,79685.0,1.7,-0.39477,0.00014,29.91186]
[1778704995435,35.47,79683.41,1.7,-0.39499,0.00014,29.91587]
[1778704996428,35.47,79684.11,1.7,-0.39489,0.00014,29.91409]
[1778704996820,35.47,79684.11,1.7,-0.39489,0.00014,29.91409]
[1778705006853,35.47,79689.15,1.7,-0.39418,0.00014,29.90129]
[1778705008826,35.47,79689.15,1.7,-0.39418,0.00014,29.90129]
[1778705009595,35.47,79689.18,1.7,-0.39418,0.00014,29.9012]
[1778705010634,35.47,79689.01,1.7,-0.3942,0.00014,29.90163]
[1778705010689,35.47,79689.01,1.7,-0.3942,0.00014,29.90163]
[1778705011272,35.47,79689.01,1.7,-0.3942,0.00014,29.90163]
[1778705011373,35.47,79689.01,1.7,-0.39419,0.00014,29.89839]
[1778705011696,35.47,79689.01,1.7,-0.39419,0.00014,29.89839]
[1778705011886,35.47,79689.01,1.7,-0.39419,0.00014,29.89839]
[1778705014200,35.47,79692.69,1.7,-0.39367,0.00014,29.88895]
[1778705014578,35.46,79692.95,1.7,-0.39363,0.00014,29.88814]
[1778705019029,35.46,79699.23,1.7,-0.39274,0.00014,29.87183]
[1778705019370,35.46,79699.23,1.7,-0.39274,0.00014,29.87183]
[1778705024979,35.45,79709.27,1.7,-0.39132,0.00014,29.84535]
[1778705025780,35.45,79709.27,1.7,-0.39132,0.00014,29.84535]
[1778705031021,35.45,79704.39,1.7,-0.39199,0.00014,29.8577]
[1778705036056,35.44,79705.18,1.7,-0.39186,0.00014,29.85537]
[1778705041091,35.44,79707.22,1.7,-0.39157,0.00014,29.8498]
[1778705046126,35.43,79707.68,1.7,-0.39149,0.00014,29.84834]
[1778705051161,35.43,79708.14,1.7,-0.39142,0.00014,29.8469]
[1778705055004,35.43,79708.14,1.7,-0.39142,0.00014,29.8469]
[1778705056635,35.42,79699.14,1.7,-0.39266,0.00014,29.87002]
[1778705057165,35.42,79699.14,1.7,-0.39266,0.00014,29.87002]
[1778705057203,35.42,79695.53,1.7,-0.39316,0.00014,29.87927]
[1778705057678,35.42,79695.53,1.7,-0.39316,0.00014,29.87927]
[1778705066014,35.42,79694.12,1.7,-0.39335,0.00014,29.88261]
[1778705069070,35.41,79693.88,1.7,-0.39336,0.00014,29.88291]
[1778705069113,35.41,79693.88,1.7,-0.39336,0.00014,29.88291]
[1778705074322,35.41,79694.05,1.7,-0.39332,0.00014,29.87901]
[1778705080364,35.4,79694.18,1.7,-0.39329,0.00014,29.87842]
[1778705085399,35.4,79694.25,1.7,-0.39327,0.00014,29.87803]
[1778705090434,35.39,79694.33,1.7,-0.39325,0.00014,29.87761]
[1778705095469,35.39,79695.49,1.7,-0.39308,0.00014,29.87443]
[1778705096754,35.39,79695.31,1.7,-0.3931,0.00014,29.87485]
[1778705097076,35.39,79695.31,1.7,-0.3931,0.00014,29.87485]
[1778705103661,35.38,79694.99,1.7,-0.39313,0.00014,29.87539]
[1778705104160,35.38,79694.99,1.7,-0.39313,0.00014,29.87539]
[1778705108904,35.38,79704.18,1.7,-0.39184,0.00014,29.85144]
[1778705109904,35.38,79704.3,1.7,-0.39182,0.00014,29.8511]
[1778705110706,35.38,79705.11,1.7,-0.3917,0.00014,29.84895]
[1778705116616,35.38,79706.87,1.7,-0.39145,0.00014,29.84412]
[1778705118638,35.38,79708.61,1.7,-0.3912,0.00014,29.83953]
[1778705124672,35.37,79710.59,1.7,-0.39092,0.00014,29.83414]
[1778705131242,35.37,79710.63,1.7,-0.39091,0.00014,29.83395]
[1778705131343,35.37,79711.59,1.7,-0.39076,0.00014,29.82812]
[1778705133460,35.37,79712.57,1.7,-0.39062,0.00014,29.82554]
[1778705135624,35.37,79721.37,1.7,-0.38939,0.00014,29.80206]
[1778705135718,35.37,79721.37,1.7,-0.38939,0.00014,29.80206]
[1778705135747,35.37,79721.37,1.7,-0.38939,0.00014,29.80206]
[1778705136697,35.37,79722.42,1.7,-0.38924,0.00014,29.79922]
[1778705137680,35.37,79726.44,1.7,-0.38868,0.00014,29.78841]
[1778705142799,35.37,79730.1,1.7,-0.38817,0.00014,29.77851]
[1778705143841,35.37,79730.1,1.7,-0.38817,0.00014,29.77851]
[1778705149879,35.36,79728.33,1.7,-0.38841,0.00014,29.78322]
[1778705154914,35.36,79728.81,1.7,-0.38834,0.00014,29.7818]
[1778705158103,35.36,79727.79,1.7,-0.38848,0.00014,29.7845]
[1778705160957,35.36,79727.48,1.7,-0.38852,0.00014,29.78522]
[1778705164985,35.36,79727.23,1.7,-0.38855,0.00014,29.78578]
[1778705167286,35.36,79727.23,1.7,-0.38855,0.00014,29.78578]
[1778705173041,35.35,79725.99,1.7,-0.38871,0.00014,29.78888]
[1778705178076,35.35,79722.58,1.7,-0.38918,0.00014,29.79787]
[1778705183111,35.35,79721.21,1.7,-0.38936,0.00014,29.80137]
[1778705185366,35.35,79721.35,1.7,-0.38934,0.00014,29.80096]
[1778705186182,35.35,79721.35,1.7,-0.38934,0.00014,29.80089]
[1778705186733,35.35,79716.35,1.7,-0.39003,0.00014,29.81418]
[1778705186810,35.35,79716.35,1.7,-0.39003,0.00014,29.81418]
[1778705187269,35.34,79706.03,1.7,-0.39147,0.00014,29.84137]
[1778705188148,35.34,79696.11,1.7,-0.39286,0.00014,29.86717]
[1778705188929,35.34,79696.11,1.7,-0.39286,0.00014,29.86717]
[1778705189155,35.34,79693.39,1.7,-0.39324,0.00014,29.87415]
[1778705189751,35.34,79693.39,1.7,-0.39324,0.00014,29.87415]
[1778705190244,35.34,79693.39,1.7,-0.39324,0.00014,29.87415]
[1778705190950,35.34,79692.99,1.7,-0.39329,0.00014,29.87506]
[1778705193237,35.34,79691.85,1.7,-0.39344,0.00014,29.87474]
[1778705194686,35.34,79684.09,1.7,-0.39452,0.00014,29.89436]
[1778705194833,35.34,79684.09,1.7,-0.39452,0.00014,29.89436]
[1778705194837,35.34,79684.09,1.7,-0.39452,0.00014,29.89436]
[1778705194999,35.34,79684.09,1.7,-0.39452,0.00014,29.89436]
[1778705196294,35.34,79676.81,1.7,-0.39554,0.00014,29.91274]
[1778705202247,35.33,79676.3,1.7,-0.39559,0.00014,29.91353]
[1778705207282,35.32,79677.17,1.7,-0.39545,0.00014,29.91099]
[1778705209026,35.32,79676.89,1.7,-0.39548,0.00014,29.91163]
[1778705209399,35.32,79676.89,1.7,-0.39548,0.00014,29.91163]
[1778705209490,35.32,79675.62,1.7,-0.39566,0.00014,29.91483]
[1778705210303,35.32,79667.28,1.7,-0.39684,0.00014,29.93566]
[1778705210656,35.32,79667.28,1.7,-0.39684,0.00014,29.93566]
[1778705211690,35.32,79664.04,1.7,-0.39729,0.00014,29.94372]
[1778705211841,35.32,79664.04,1.7,-0.39729,0.00014,29.94372]
[1778705214606,35.32,79661.83,1.7,-0.39761,0.00014,29.94924]
[1778705215841,35.32,79668.43,1.7,-0.39668,0.00014,29.93301]
[1778705221380,35.33,79672.89,1.7,-0.39607,0.00014,29.92223]
[1778705222271,35.33,79672.89,1.7,-0.39607,0.00014,29.92223]
[1778705224856,35.33,79673.19,1.7,-0.39604,0.00014,29.92159]
[1778705225408,35.33,79674.41,1.7,-0.39587,0.00014,29.91864]
[1778705226380,35.33,79674.41,1.7,-0.39587,0.00014,29.91864]
[1778705228437,35.34,79674.4,1.7,-0.39588,0.00014,29.91875]
[1778705233114,35.34,79675.27,1.7,-0.39576,0.00014,29.9168]
[1778705233464,35.34,79669.41,1.7,-0.39659,0.00014,29.93147]
[1778705234233,35.34,79669.41,1.7,-0.39659,0.00014,29.93147]
[1778705235606,35.34,79667.01,1.7,-0.39693,0.00014,29.93746]
[1778705240136,35.35,79668.36,1.7,-0.39675,0.00014,29.93433]
[1778705240513,35.35,79672.63,1.7,-0.39615,0.00014,29.92375]
[1778705240789,35.35,79672.63,1.7,-0.39615,0.00014,29.92375]
[1778705246107,35.35,79676.75,1.7,-0.39559,0.00014,29.91367]
[1778705246204,35.35,79676.75,1.7,-0.39559,0.00014,29.91367]
[1778705246233,35.35,79676.75,1.7,-0.39559,0.00014,29.91367]
[1778705246612,35.35,79676.75,1.7,-0.39559,0.00014,29.91367]
[1778705249019,35.35,79680.35,1.7,-0.39509,0.00014,29.90476]
[1778705254611,35.36,79678.63,1.7,-0.39533,0.00014,29.90602]
[1778705259142,35.36,79678.38,1.7,-0.39536,0.00014,29.9067]
[1778705259160,35.36,79678.38,1.7,-0.39536,0.00014,29.9067]
[1778705259650,35.36,79670.55,1.7,-0.39646,0.00014,29.92631]
[1778705259733,35.36,79670.55,1.7,-0.39646,0.00014,29.92631]
[1778705259842,35.36,79670.55,1.7,-0.39646,0.00014,29.92631]
[1778705260841,35.36,79670.47,1.7,-0.39648,0.00014,29.92653]
[1778705261561,35.36,79670.47,1.7,-0.39648,0.00014,29.92653]
[1778705263068,35.36,79671.64,1.7,-0.39631,0.00014,29.92365]
[1778705268714,35.36,79678.59,1.7,-0.39534,0.00014,29.9064]
[1778705275480,35.36,79678.68,1.7,-0.39534,0.00014,29.90628]
[1778705280798,35.37,79678.58,1.7,-0.39536,0.00014,29.90672]
[1778705285833,35.37,79678.85,1.7,-0.39533,0.00014,29.90617]
[1778705290871,35.37,79681.04,1.7,-0.39503,0.00014,29.90077]
[1778705295906,35.37,79679.4,1.7,-0.39526,0.00014,29.90502]
[1778705301948,35.38,79679.16,1.7,-0.3953,0.00014,29.90576]
[1778705306983,35.38,79678.89,1.7,-0.39535,0.00014,29.90654]
[1778705312018,35.38,79680.38,1.7,-0.39513,0.00014,29.89971]
[1778705317053,35.38,79681.22,1.7,-0.39502,0.00014,29.8977]
[1778705322088,35.39,79680.16,1.7,-0.39517,0.00014,29.90048]
[1778705327123,35.39,79679.53,1.7,-0.39527,0.00014,29.90217]
[1778705332163,35.39,79679.27,1.7,-0.39531,0.00014,29.90292]
[1778705337773,35.39,79679.45,1.7,-0.39529,0.00014,29.90256]
[1778705343240,35.39,79679.42,1.7,-0.3953,0.00014,29.90274]
[1778705346031,35.39,79679.55,1.7,-0.39528,0.00014,29.90244]
[1778705351296,35.4,79682.06,1.7,-0.39493,0.00014,29.89626]
[1778705351789,35.4,79682.06,1.7,-0.39493,0.00014,29.89626]
[1778705358345,35.4,79680.71,1.7,-0.39512,0.00014,29.89961]
[1778705364389,35.4,79680.43,1.7,-0.39516,0.00014,29.90033]
[1778705367565,35.4,79680.32,1.7,-0.39518,0.00014,29.90061]
[1778705373452,35.4,79676.04,1.7,-0.39577,0.00014,29.9083]
[1778705375224,35.4,79676.04,1.7,-0.39577,0.00014,29.9083]
[1778705380574,35.4,79675.68,1.7,-0.39583,0.00014,29.90934]
[1778705386543,35.4,79673.69,1.7,-0.39612,0.00014,29.91444]
[1778705391594,35.4,79678.9,1.7,-0.39539,0.00014,29.90147]
[1778705400641,35.41,79682.92,1.7,-0.39484,0.00014,29.89162]
[1778705409603,35.41,79681.53,1.7,-0.39504,0.00014,29.89522]
[1778705414739,35.42,79678.97,1.7,-0.39541,0.00014,29.90185]
[1778705419774,35.42,79678.91,1.7,-0.39542,0.00014,29.90207]
[1778705424809,35.42,79679.32,1.7,-0.39537,0.00014,29.90112]
[1778705429844,35.42,79679.2,1.7,-0.39539,0.00014,29.9015]
[1778705436255,35.42,79679.2,1.7,-0.39539,0.00014,29.9015]
[1778705440526,35.42,79679.36,1.7,-0.39536,0.00014,29.89805]
[1778705440556,35.42,79679.36,1.7,-0.39536,0.00014,29.89805]
[1778705440575,35.42,79679.65,1.7,-0.39532,0.00014,29.89735]
[1778705441306,35.42,79679.65,1.7,-0.39532,0.00014,29.89735]
[1778705446420,35.43,79669.98,1.7,-0.39668,0.00014,29.9216]
[1778705446792,35.43,79669.98,1.7,-0.39668,0.00014,29.9216]
[1778705449368,35.43,79671.14,1.7,-0.39653,0.00014,29.91882]
[1778705451697,35.43,79671.25,1.7,-0.39651,0.00014,29.91862]
[1778705454335,35.43,79671.11,1.7,-0.39654,0.00014,29.91904]
[1778705456757,35.43,79670.53,1.7,-0.39662,0.00014,29.92058]
[1778705458766,35.43,79670.53,1.7,-0.39663,0.00014,29.92065]
[1778705460376,35.43,79669.96,1.7,-0.39671,0.00014,29.92211]
[1778705466098,35.44,79665.22,1.7,-0.39738,0.00014,29.93396]
[1778705471134,35.44,79667.26,1.7,-0.3971,0.00014,29.92906]
[1778705476841,35.44,79664.91,1.7,-0.39744,0.00014,29.93493]
[1778705478110,35.44,79659.47,1.7,-0.3982,0.00014,29.94826]
[1778705478378,35.44,79659.47,1.7,-0.3982,0.00014,29.94826]
[1778705484226,35.44,79653.3,1.7,-0.39907,0.00014,29.96327]
[1778705487700,35.44,79653.19,1.7,-0.39909,0.00014,29.96354]
[1778705488277,35.45,79657.19,1.7,-0.39853,0.00014,29.95389]
[1778705488424,35.45,79657.19,1.7,-0.39853,0.00014,29.95389]
[1778705488429,35.45,79657.19,1.7,-0.39853,0.00014,29.95389]
[1778705490269,35.45,79672.84,1.7,-0.39633,0.00014,29.91555]
[1778705495857,35.45,79674.23,1.7,-0.39614,0.00014,29.90906]
[1778705495936,35.45,79674.31,1.7,-0.39613,0.00014,29.9089]
[1778705497245,35.45,79674.31,1.7,-0.39613,0.00014,29.90894]
[1778705497318,35.45,79669.75,1.7,-0.39677,0.00014,29.92028]
[1778705498601,35.45,79669.75,1.7,-0.39677,0.00014,29.92028]
[1778705498649,35.45,79667.34,1.7,-0.3971,0.00014,29.92615]
[1778705504367,35.45,79667.86,1.7,-0.39704,0.00014,29.92503]
[1778705506242,35.45,79667.86,1.7,-0.39704,0.00014,29.92503]
[1778705506343,35.45,79667.86,1.7,-0.39704,0.00014,29.92509]
[1778705507619,35.45,79667.86,1.7,-0.39704,0.00014,29.92509]
[1778705507720,35.45,79667.87,1.7,-0.39704,0.00014,29.925]
[1778705508458,35.45,79667.87,1.7,-0.39704,0.00014,29.925]
[1778705509686,35.45,79667.87,1.7,-0.39704,0.00014,29.925]
[1778705510291,35.45,79667.88,1.7,-0.39704,0.00014,29.92497]
[1778705510410,35.45,79667.82,1.7,-0.39705,0.00014,29.92512]
[1778705511639,35.45,79667.82,1.7,-0.39705,0.00014,29.92512]
[1778705511660,35.45,79671.88,1.7,-0.39647,0.00014,29.91503]
[1778705512342,35.45,79671.88,1.7,-0.39647,0.00014,29.91503]
[1778705512424,35.45,79674.21,1.7,-0.39615,0.00014,29.90925]
[1778705515039,35.45,79676.22,1.7,-0.39586,0.00014,29.90419]
[1778705516093,35.45,79677.59,1.7,-0.39567,0.00014,29.90075]
[1778705516375,35.45,79677.59,1.7,-0.39567,0.00014,29.90075]
[1778705518698,35.45,79680.22,1.7,-0.3953,0.00014,29.89414]
[1778705518818,35.45,79680.22,1.7,-0.3953,0.00014,29.89414]
[1778705525924,35.45,79679.92,1.7,-0.39534,0.00014,29.89492]
[1778705533579,35.45,79679.54,1.7,-0.39539,0.00014,29.89571]
[1778705534663,35.45,79679.54,1.7,-0.39539,0.00014,29.89571]
[1778705536275,35.45,79677.25,1.7,-0.39571,0.00014,29.9014]
[1778705539460,35.44,79675.6,1.7,-0.39593,0.00014,29.9054]
[1778705541337,35.44,79671.78,1.7,-0.39646,0.00014,29.9148]
[1778705547983,35.44,79672.83,1.7,-0.39631,0.00014,29.91199]
[1778705553504,35.44,79672.61,1.7,-0.39633,0.00014,29.90939]
[1778705557280,35.44,79671.82,1.7,-0.39644,0.00014,29.91138]
[1778705563789,35.44,79671.72,1.7,-0.39645,0.00014,29.91157]
[1778705564213,35.44,79671.72,1.7,-0.39645,0.00014,29.91157]
[1778705564624,35.44,79671.72,1.7,-0.39645,0.00014,29.91157]
[1778705565338,35.44,79671.72,1.7,-0.39645,0.00014,29.91158]
[1778705566805,35.44,79671.52,1.7,-0.39648,0.00014,29.91209]
[1778705567309,35.44,79671.58,1.7,-0.39647,0.00014,29.91195]
[1778705569328,35.44,79671.71,1.7,-0.39646,0.00014,29.91165]
[1778705570366,35.44,79673.7,1.7,-0.39618,0.00014,29.9067]
[1778705570716,35.44,79673.7,1.7,-0.39618,0.00014,29.9067]
[1778705573219,35.44,79673.47,1.7,-0.39621,0.00014,29.90727]
[1778705579445,35.44,79671.55,1.7,-0.39647,0.00014,29.91185]
[1778705585022,35.43,79670.59,1.7,-0.3966,0.00014,29.91415]
[1778705590978,35.43,79670.98,1.7,-0.39654,0.00014,29.91312]
[1778705595380,35.43,79671.86,1.7,-0.39642,0.00014,29.9109]
[1778705602055,35.43,79671.99,1.7,-0.3964,0.00014,29.91048]
[1778705609104,35.43,79672.08,1.7,-0.39638,0.00014,29.91016]
[1778705616153,35.43,79671.31,1.7,-0.39647,0.00014,29.90877]
[1778705621189,35.42,79670.8,1.7,-0.39654,0.00014,29.90994]
[1778705622271,35.42,79670.8,1.7,-0.39654,0.00014,29.90994]
[1778705626478,35.42,79671.5,1.7,-0.39644,0.00014,29.90818]
[1778705627532,35.42,79671.25,1.7,-0.39647,0.00014,29.9088]
[1778705629222,35.42,79671.47,1.7,-0.39644,0.00014,29.90823]
[1778705629658,35.42,79671.47,1.7,-0.39644,0.00014,29.90823]
[1778705631301,35.42,79671.47,1.7,-0.39644,0.00014,29.90821]
[1778705631721,35.42,79671.47,1.7,-0.39644,0.00014,29.90821]
[1778705640323,35.42,79671.57,1.7,-0.39642,0.00014,29.90791]
[1778705646365,35.42,79671.62,1.7,-0.39642,0.00014,29.90776]
[1778705651400,35.42,79671.7,1.7,-0.3964,0.00014,29.90753]
[1778705661470,35.42,79671.82,1.7,-0.39638,0.00014,29.90718]
[1778705666505,35.42,79665.44,1.7,-0.39728,0.00014,29.9229]
[1778705672547,35.42,79665.12,1.7,-0.39731,0.00014,29.92041]
[1778705681610,35.41,79664.55,1.7,-0.39738,0.00014,29.92168]
[1778705686647,35.41,79663.33,1.7,-0.39755,0.00014,29.9246]
[1778705691682,35.41,79661.2,1.7,-0.39784,0.00014,29.92974]
[1778705696717,35.41,79661.46,1.7,-0.3978,0.00014,29.92901]
[1778705698253,35.41,79661.13,1.7,-0.39785,0.00014,29.9298]
[1778705704774,35.41,79662.15,1.7,-0.3977,0.00014,29.9272]
[1778705709809,35.4,79662.42,1.7,-0.39766,0.00014,29.92645]
[1778705712726,35.4,79662.36,1.7,-0.39766,0.00014,29.92658]
[1778705718872,35.4,79662.7,1.7,-0.39761,0.00014,29.92563]
[1778705723907,35.4,79662.95,1.7,-0.39757,0.00014,29.92495]
[1778705727623,35.4,79662.94,1.7,-0.39757,0.00014,29.92493]
[1778705727718,35.4,79662.94,1.7,-0.39757,0.00014,29.92493]
[1778705727935,35.4,79662.36,1.7,-0.39766,0.00014,29.92639]
[1778705729218,35.4,79656.87,1.7,-0.39843,0.00014,29.93982]
[1778705734984,35.4,79656.48,1.7,-0.39848,0.00014,29.93774]
[1778705737665,35.4,79656.59,1.7,-0.39847,0.00014,29.9375]
[1778705749083,35.41,79657.17,1.7,-0.3984,0.00014,29.93641]
[1778705756132,35.41,79657.32,1.7,-0.39839,0.00014,29.93624]
[1778705763181,35.42,79656.89,1.7,-0.39846,0.00014,29.9375]
[1778705769223,35.42,79656.29,1.7,-0.39856,0.00014,29.93914]
[1778705775265,35.43,79656.66,1.7,-0.39851,0.00014,29.93844]
[1778705780300,35.43,79659.82,1.7,-0.39808,0.00014,29.93092]
[1778705785335,35.43,79660.5,1.7,-0.39799,0.00014,29.92944]
[1778705788253,35.43,79660.46,1.7,-0.398,0.00014,29.92957]
[1778705788687,35.43,79660.46,1.7,-0.398,0.00014,29.92957]
[1778705793241,35.44,79660.46,1.7,-0.398,0.00014,29.92657]
[1778705798426,35.44,79660.91,1.7,-0.39795,0.00014,29.92573]
[1778705801765,35.45,79660.91,1.7,-0.39795,0.00014,29.9258]
[1778705801943,35.45,79660.95,1.7,-0.39795,0.00014,29.92578]
[1778705805147,35.45,79664.24,1.7,-0.39749,0.00014,29.91777]
[1778705806290,35.45,79663.83,1.7,-0.39755,0.00014,29.91884]
[1778705812524,35.45,79662.71,1.7,-0.39772,0.00014,29.92179]
[1778705817948,35.45,79663.15,1.7,-0.39766,0.00014,29.92081]
[1778705823601,35.46,79662.72,1.7,-0.39773,0.00014,29.9221]
[1778705828636,35.46,79662.75,1.7,-0.39774,0.00014,29.92217]
[1778705833109,35.46,79662.87,1.7,-0.39772,0.00014,29.92197]
[1778705833233,35.46,79662.87,1.7,-0.39772,0.00014,29.92197]
[1778705833239,35.46,79662.87,1.7,-0.39772,0.00014,29.92197]
[1778705834678,35.47,79672.52,1.7,-0.39637,0.00014,29.89827]
[1778705841727,35.47,79673.77,1.7,-0.3962,0.00014,29.8952]
[1778705846762,35.47,79673.97,1.7,-0.39617,0.00014,29.89472]
[1778705856832,35.47,79673.95,1.7,-0.39617,0.00014,29.89162]
[1778705864214,35.47,79673.95,1.7,-0.39617,0.00014,29.89162]
[1778705866519,35.47,79673.98,1.7,-0.39617,0.00014,29.89155]
[1778705871939,35.47,79674.26,1.7,-0.39613,0.00014,29.89085]
[1778705881002,35.47,79674.0,1.7,-0.39616,0.00014,29.89148]
[1778705881391,35.47,79674.0,1.7,-0.39616,0.00014,29.89148]
[1778705887044,35.47,79674.14,1.7,-0.39614,0.00014,29.89111]
[1778705893087,35.47,79674.3,1.7,-0.39612,0.00014,29.89069]
[1778705898122,35.47,79674.38,1.7,-0.39611,0.00014,29.89048]
[1778705903157,35.47,79674.39,1.7,-0.3961,0.00014,29.89043]
[1778705912220,35.46,79674.26,1.7,-0.39611,0.00014,29.88754]
[1778705917255,35.46,79674.12,1.7,-0.39613,0.00014,29.88786]
[1778705924304,35.46,79673.36,1.7,-0.39623,0.00014,29.88972]
[1778705931353,35.46,79675.88,1.7,-0.39588,0.00014,29.88342]
[1778705936388,35.46,79679.47,1.7,-0.39538,0.00014,29.87446]
[1778705941800,35.46,79679.13,1.7,-0.39543,0.00014,29.87532]
[1778705941826,35.46,79679.13,1.7,-0.39543,0.00014,29.87532]
[1778705942096,35.46,79679.13,1.7,-0.39543,0.00014,29.87532]
[1778705942258,35.46,79679.46,1.7,-0.39538,0.00014,29.87448]
[1778705943342,35.46,79679.46,1.7,-0.39538,0.00014,29.87448]
[1778705950170,35.46,79686.62,1.7,-0.39437,0.00014,29.85634]
[1778705955524,35.46,79686.57,1.7,-0.39438,0.00014,29.85639]
[1778705962573,35.46,79686.69,1.7,-0.39436,0.00014,29.85603]
[1778705967609,35.46,79686.64,1.7,-0.39436,0.00014,29.85613]
[1778705969492,35.46,79686.56,1.7,-0.39437,0.00014,29.85633]
[1778705970305,35.46,79686.56,1.7,-0.39437,0.00014,29.85633]
[1778705975665,35.46,79686.47,1.7,-0.39437,0.00014,29.85333]
[1778705980040,35.46,79687.19,1.7,-0.39427,0.00014,29.85149]
[1778705980508,35.46,79687.19,1.7,-0.39427,0.00014,29.85149]
[1778705981289,35.46,79687.19,1.7,-0.39427,0.00014,29.85149]
[1778705981407,35.46,79687.19,1.7,-0.39427,0.00014,29.85149]
[1778705982210,35.46,79687.67,1.7,-0.39421,0.00014,29.85026]
[1778705982304,35.46,79687.67,1.7,-0.39421,0.00014,29.85026]
[1778705982367,35.46,79687.67,1.7,-0.39421,0.00014,29.85026]
[1778705982405,35.46,79687.67,1.7,-0.39421,0.00014,29.85026]
[1778705982367,35.46,79687.94,1.7,-0.39416,0.00014,29.84951]
[1778705983262,35.46,79687.94,1.7,-0.39416,0.00014,29.84951]
[1778705983562,35.46,79680.95,1.7,-0.39514,0.00014,29.86717]
[1778705983785,35.46,79672.27,1.7,-0.39636,0.00014,29.88885]
[1778705984648,35.46,79672.27,1.7,-0.39636,0.00014,29.88885]
[1778705985106,35.46,79671.96,1.7,-0.3964,0.00014,29.88964]
[1778705990770,35.45,79673.7,1.7,-0.39615,0.00014,29.88522]
[1778705995805,35.45,79674.03,1.7,-0.39611,0.00014,29.88433]
[1778705997609,35.45,79674.25,1.7,-0.39607,0.00014,29.88377]
[1778705997724,35.45,79674.25,1.7,-0.39607,0.00014,29.88377]
[1778705997746,35.45,79674.25,1.7,-0.39607,0.00014,29.88377]
[1778705997823,35.45,79675.39,1.7,-0.39591,0.00014,29.88092]
[1778705999973,35.45,79684.6,1.7,-0.39462,0.00014,29.85764]
[1778706000595,35.45,79684.6,1.7,-0.39462,0.00014,29.85764]
[1778706005879,35.44,79682.87,1.7,-0.39484,0.00014,29.8616]
[1778706011921,35.43,79682.56,1.7,-0.39486,0.00014,29.86198]
[1778706012704,35.43,79682.56,1.7,-0.39486,0.00014,29.86198]
[1778706018971,35.43,79682.72,1.7,-0.39482,0.00014,29.86112]
[1778706023789,35.42,79682.72,1.7,-0.39481,0.00014,29.86093]
[1778706024851,35.42,79682.72,1.7,-0.3948,0.00014,29.8608]
[1778706035091,35.41,79682.62,1.7,-0.39477,0.00014,29.85718]
[1778706046169,35.39,79681.91,1.7,-0.39484,0.00014,29.85831]
[1778706052210,35.39,79681.9,1.7,-0.39483,0.00014,29.85798]
[1778706065303,35.37,79681.87,1.7,-0.39479,0.00014,29.85725]
[1778706073359,35.36,79681.68,1.7,-0.3948,0.00014,29.85728]
[1778706082392,35.36,79681.68,1.7,-0.3948,0.00014,29.85728]
[1778706091485,35.34,79681.73,1.7,-0.39473,0.00014,29.85298]
[1778706094549,35.34,79681.05,1.7,-0.39482,0.00014,29.85455]
[1778706094566,35.34,79681.05,1.7,-0.39482,0.00014,29.85455]
[1778706101556,35.34,79675.01,1.7,-0.39566,0.00014,29.86964]
[1778706115653,35.33,79675.04,1.7,-0.39565,0.00014,29.86929]
[1778706127738,35.33,79674.56,1.7,-0.3957,0.00014,29.87026]
[1778706134787,35.33,79675.1,1.7,-0.39562,0.00014,29.86877]
[1778706139836,35.32,79669.79,1.7,-0.39636,0.00014,29.88198]
[1778706139861,35.32,79669.79,1.7,-0.39636,0.00014,29.88198]
[1778706139880,35.32,79669.79,1.7,-0.39636,0.00014,29.88198]
[1778706140045,35.32,79669.79,1.7,-0.39636,0.00014,29.88198]
[1778706140502,35.32,79669.79,1.7,-0.39636,0.00014,29.88198]
[1778706140585,35.32,79669.79,1.7,-0.39636,0.00014,29.88198]
[1778706140400,35.32,79666.45,1.7,-0.39683,0.00014,29.89031]
[1778706141534,35.32,79666.45,1.7,-0.39683,0.00014,29.89031]
[1778706141584,35.32,79666.45,1.7,-0.39683,0.00014,29.89031]
[1778706140829,35.32,79652.03,1.7,-0.39886,0.00014,29.92567]
[1778706143768,35.33,79651.03,1.7,-0.39901,0.00014,29.92815]
[1778706147688,35.33,79650.66,1.7,-0.39907,0.00014,29.92914]
[1778706147892,35.33,79650.66,1.7,-0.39907,0.00014,29.92914]
[1778706152055,35.33,79648.94,1.7,-0.39931,0.00014,29.93343]
[1778706154245,35.33,79648.77,1.7,-0.39933,0.00014,29.93071]
[1778706154448,35.33,79648.77,1.7,-0.39933,0.00014,29.93071]
[1778706154485,35.33,79648.77,1.7,-0.39933,0.00014,29.93071]
[1778706154573,35.33,79648.77,1.7,-0.39933,0.00014,29.93071]
[1778706154654,35.33,79646.8,1.7,-0.39961,0.00014,29.9355]
[1778706154712,35.33,79646.8,1.7,-0.39961,0.00014,29.9355]
[1778706155394,35.33,79646.8,1.7,-0.39961,0.00014,29.9355]
[1778706155396,35.33,79646.8,1.7,-0.39961,0.00014,29.9355]
[1778706155408,35.33,79646.8,1.7,-0.39961,0.00014,29.9355]
[1778706155495,35.33,79633.86,1.7,-0.40144,0.00014,29.9663]
[1778706156193,35.33,79633.86,1.7,-0.40144,0.00014,29.9663]
[1778706156283,35.33,79624.93,1.7,-0.4027,0.00014,29.98718]
[1778706158570,35.33,79624.84,1.7,-0.40271,0.00014,29.98739]
[1778706159310,35.33,79624.76,1.7,-0.40272,0.00014,29.98757]
[1778706163398,35.33,79624.47,1.7,-0.40276,0.00014,29.98822]
[1778706168699,35.33,79623.98,1.7,-0.40283,0.00014,29.98933]
[1778706174038,35.33,79621.94,1.7,-0.40312,0.00014,29.99403]
[1778706179743,35.33,79620.98,1.7,-0.40326,0.00014,29.99625]
[1778706179747,35.33,79620.98,1.7,-0.40326,0.00014,29.99625]
[1778706180086,35.33,79620.98,1.7,-0.40326,0.00014,29.99625]
[1778706181377,35.33,79626.18,1.7,-0.40252,0.00014,29.9842]
[1778706181436,35.33,79635.34,1.7,-0.40123,0.00014,29.96272]
[1778706182058,35.33,79635.34,1.7,-0.40123,0.00014,29.96272]
[1778706182362,35.33,79635.34,1.7,-0.40123,0.00014,29.96272]
[1778706188158,35.33,79640.71,1.7,-0.40047,0.00014,29.95005]
[1778706193259,35.33,79640.42,1.7,-0.40051,0.00014,29.95076]
[1778706193677,35.33,79640.42,1.7,-0.40051,0.00014,29.95078]
[1778706194369,35.33,79640.42,1.7,-0.40051,0.00014,29.95078]
[1778706196298,35.33,79633.51,1.7,-0.40149,0.00014,29.96715]
[1778706196411,35.33,79633.51,1.7,-0.40149,0.00014,29.96715]
[1778706198353,35.33,79633.43,1.7,-0.4015,0.00014,29.96733]
[1778706200741,35.33,79631.41,1.7,-0.40179,0.00014,29.97207]
[1778706200755,35.33,79631.41,1.7,-0.40179,0.00014,29.97207]
[1778706207305,35.33,79623.53,1.7,-0.4029,0.00014,29.99044]
[1778706211697,35.33,79623.44,1.7,-0.4029,0.00014,29.98749]
[1778706217375,35.33,79623.62,1.7,-0.40288,0.00014,29.98708]
[1778706219253,35.33,79623.32,1.7,-0.40292,0.00014,29.98778]
[1778706220330,35.33,79622.52,1.7,-0.40304,0.00014,29.98963]
[1778706221488,35.33,79618.89,1.7,-0.40355,0.00014,29.998]
[1778706227446,35.33,79619.24,1.7,-0.4035,0.00014,29.99726]
[1778706232481,35.34,79619.37,1.7,-0.40349,0.00014,29.997]
[1778706241544,35.34,79619.34,1.7,-0.40349,0.00014,29.99715]
[1778706243667,35.34,79619.24,1.7,-0.40351,0.00014,29.99739]
[1778706244565,35.34,79627.58,1.7,-0.40233,0.00014,29.97809]
[1778706246361,35.34,79628.15,1.7,-0.40225,0.00014,29.97676]
[1778706248890,35.34,79627.88,1.7,-0.40229,0.00014,29.97737]
[1778706258663,35.34,79627.95,1.7,-0.40228,0.00014,29.97716]
[1778706262935,35.34,79627.88,1.7,-0.40228,0.00014,29.97731]
[1778706268733,35.34,79627.38,1.7,-0.40235,0.00014,29.97846]
[1778706270510,35.34,79627.38,1.7,-0.40235,0.00014,29.97846]
[1778706275782,35.34,79627.55,1.7,-0.40232,0.00014,29.97488]
[1778706280817,35.34,79627.59,1.7,-0.40232,0.00014,29.97478]
[1778706285852,35.34,79627.59,1.7,-0.40231,0.00014,29.97477]
[1778706291894,35.34,79626.73,1.7,-0.40244,0.00014,29.97676]
[1778706296929,35.33,79626.67,1.7,-0.40244,0.00014,29.9769]
[1778706301964,35.33,79683.58,1.7,-0.39442,0.00014,29.83826]
[1778706302785,35.33,79683.58,1.7,-0.39442,0.00014,29.83826]
[1778706303309,35.33,79683.58,1.7,-0.39442,0.00014,29.83826]
[1778706303407,35.34,79683.52,1.7,-0.39443,0.00014,29.83844]
[1778706310487,35.34,79683.52,1.7,-0.39443,0.00014,29.83844]
[1778706311979,35.34,79683.58,1.7,-0.39444,0.00014,29.83852]
[1778706316458,35.34,79684.36,1.7,-0.39433,0.00014,29.83671]
[1778706316490,35.34,79684.36,1.7,-0.39433,0.00014,29.83671]
[1778706316893,35.34,79684.41,1.7,-0.39433,0.00014,29.83666]
[1778706317607,35.34,79684.41,1.7,-0.39433,0.00014,29.83666]
[1778706317661,35.35,79621.11,1.7,-0.40325,0.00014,29.99025]
[1778706323111,35.35,79617.05,1.7,-0.40384,0.00014,29.99982]
[1778706332174,35.36,79617.11,1.7,-0.40384,0.00014,29.99689]
[1778706338216,35.36,79616.98,1.7,-0.40387,0.00014,29.99738]
[1778706343662,35.37,79616.74,1.7,-0.40391,0.00014,29.99805]
[1778706344312,35.37,79616.74,1.7,-0.40392,0.00014,29.99811]
[1778706346644,35.37,79616.6,1.7,-0.40394,0.00014,29.99845]
[1778706352314,35.37,79611.25,1.7,-0.40471,0.00014,30.01083]
[1778706357349,35.38,79609.73,1.7,-0.40493,0.00014,30.01441]
[1778706361026,35.38,79610.6,1.7,-0.40481,0.00014,30.01253]
[1778706364762,35.38,79614.47,1.7,-0.40427,0.00014,30.00382]
[1778706367160,35.38,79608.92,1.7,-0.40505,0.00014,30.01644]
[1778706367493,35.38,79608.92,1.7,-0.40505,0.00014,30.01644]
[1778706367647,35.38,79608.92,1.7,-0.40505,0.00014,30.01644]
[1778706368426,35.38,79593.81,1.7,-0.40719,0.00014,30.05007]
[1778706373461,35.38,79589.33,1.7,-0.40781,0.00014,30.05963]
[1778706378496,35.37,79588.55,1.7,-0.40791,0.00014,30.06108]
[1778706385545,35.36,79588.28,1.7,-0.40793,0.00014,30.06127]
[1778706397629,35.34,79587.84,1.7,-0.40795,0.00014,30.0585]
[1778706398614,35.34,79587.84,1.7,-0.40795,0.00014,30.0585]
[1778706398711,35.34,79587.84,1.7,-0.40795,0.00014,30.0585]
[1778706398715,35.34,79587.84,1.7,-0.40795,0.00014,30.0585]
[1778706398784,35.34,79587.84,1.7,-0.40795,0.00014,30.0585]
[1778706398828,35.34,79587.84,1.7,-0.40795,0.00014,30.0585]
[1778706398891,35.34,79587.45,1.7,-0.408,0.00014,30.0593]
[1778706398954,35.34,79587.45,1.7,-0.408,0.00014,30.0593]
[1778706399018,35.34,79587.45,1.7,-0.408,0.00014,30.0593]
[1778706399105,35.34,79587.45,1.7,-0.408,0.00014,30.0593]
[1778706399659,35.34,79587.45,1.7,-0.408,0.00014,30.0593]
[1778706399725,35.34,79567.8,1.7,-0.41079,0.00014,30.10134]
[1778706400773,35.34,79567.8,1.7,-0.41079,0.00014,30.10134]
[1778706400874,35.34,79573.1,1.7,-0.41004,0.00014,30.09013]
[1778706402528,35.34,79572.78,1.7,-0.41008,0.00014,30.09076]
[1778706407701,35.33,79571.32,1.7,-0.41027,0.00014,30.09355]
[1778706411797,35.33,79571.77,1.7,-0.4102,0.00014,30.09244]
[1778706417796,35.32,79570.26,1.7,-0.41039,0.00014,30.09527]
[1778706418926,35.32,79570.26,1.7,-0.41039,0.00014,30.09527]
[1778706427866,35.3,79563.05,1.7,-0.41138,0.00014,30.10987]
[1778706428841,35.3,79563.05,1.7,-0.41138,0.00014,30.10987]
[1778706428855,35.3,79563.05,1.7,-0.41138,0.00014,30.10987]
[1778706428887,35.3,79563.05,1.7,-0.41138,0.00014,30.10987]
[1778706428890,35.3,79558.15,1.7,-0.41208,0.00014,30.12001]
[1778706428982,35.3,79558.15,1.7,-0.41208,0.00014,30.12001]
[1778706429240,35.3,79558.15,1.7,-0.41208,0.00014,30.12001]
[1778706429367,35.3,79558.15,1.7,-0.41208,0.00014,30.12001]
[1778706429938,35.3,79558.15,1.7,-0.41208,0.00014,30.12001]
[1778706429890,35.3,79544.28,1.7,-0.41406,0.00014,30.14839]
[1778706430056,35.3,79544.28,1.7,-0.41406,0.00014,30.14839]
[1778706430239,35.3,79544.28,1.7,-0.41406,0.00014,30.14839]
[1778706430348,35.3,79544.28,1.7,-0.41406,0.00014,30.14839]
[1778706430892,35.3,79544.28,1.7,-0.41406,0.00014,30.14839]
[1778706430895,35.3,79529.84,1.7,-0.41612,0.00014,30.17713]
[1778706431044,35.3,79529.84,1.7,-0.41612,0.00014,30.17713]
[1778706431098,35.3,79529.84,1.7,-0.41612,0.00014,30.17713]
[1778706431804,35.3,79529.84,1.7,-0.41612,0.00014,30.17713]
[1778706432387,35.3,79528.49,1.7,-0.41631,0.00014,30.17977]
[1778706432607,35.3,79528.49,1.7,-0.41631,0.00014,30.17977]
[1778706432636,35.3,79528.49,1.7,-0.41631,0.00014,30.17977]
[1778706433996,35.3,79533.6,1.7,-0.41558,0.00014,30.16972]
[1778706438563,35.3,79533.62,1.7,-0.41558,0.00014,30.1697]
[1778706440871,35.3,79533.62,1.7,-0.41558,0.00014,30.16973]
[1778706446003,35.31,79532.08,1.7,-0.41581,0.00014,30.17286]
[1778706452045,35.31,79532.67,1.7,-0.41572,0.00014,30.16857]
[1778706458087,35.31,79531.3,1.7,-0.41592,0.00014,30.17134]
[1778706461421,35.31,79531.34,1.7,-0.41591,0.00014,30.17128]
[1778706463429,35.31,79532.9,1.7,-0.41569,0.00014,30.16823]
[1778706463489,35.31,79532.9,1.7,-0.41569,0.00014,30.16823]
[1778706464129,35.31,79525.11,1.7,-0.41681,0.00014,30.18349]
[1778706466435,35.31,79522.92,1.7,-0.41712,0.00014,30.18773]
[1778706467876,35.31,79521.39,1.7,-0.41734,0.00014,30.19068]
[1778706473192,35.31,79518.55,1.7,-0.41774,0.00014,30.19611]
[1778706478312,35.31,79517.69,1.7,-0.41786,0.00014,30.19774]
[1778706478563,35.31,79517.69,1.7,-0.41786,0.00014,30.19774]
[1778706481034,35.31,79515.0,1.7,-0.41825,0.00014,30.20286]
[1778706486283,35.31,79502.23,1.7,-0.42007,0.00014,30.22677]
[1778706487193,35.31,79502.23,1.7,-0.42007,0.00014,30.22677]
[1778706487215,35.31,79502.23,1.7,-0.42007,0.00014,30.22677]
[1778706487228,35.31,79502.23,1.7,-0.42007,0.00014,30.22677]
[1778706487237,35.31,79502.23,1.7,-0.42007,0.00014,30.22677]
[1778706487726,35.31,79502.23,1.7,-0.42007,0.00014,30.22677]
[1778706489310,35.3,79487.95,1.7,-0.42211,0.00014,30.25278]
[1778706492675,35.3,79484.17,1.7,-0.42265,0.00014,30.25952]
[1778706493283,35.3,79484.32,1.7,-0.42263,0.00014,30.25924]
[1778706493285,35.3,79484.32,1.7,-0.42263,0.00014,30.25924]
[1778706494430,35.3,79482.91,1.7,-0.42283,0.00014,30.26175]
[1778706494466,35.3,79482.91,1.7,-0.42283,0.00014,30.26175]
[1778706494834,35.3,79482.91,1.7,-0.42283,0.00014,30.26175]
[1778706494879,35.3,79481.45,1.7,-0.42304,0.00014,30.26434]
[1778706495629,35.3,79481.45,1.7,-0.42304,0.00014,30.26434]
[1778706495812,35.3,79481.45,1.7,-0.42304,0.00014,30.26434]
[1778706497344,35.3,79475.73,1.7,-0.42386,0.00014,30.27444]
[1778706498370,35.31,79476.09,1.7,-0.42382,0.00014,30.27384]
[1778706498377,35.31,79476.01,1.7,-0.42383,0.00014,30.27402]
[1778706499576,35.31,79476.01,1.7,-0.42383,0.00014,30.27402]
[1778706500681,35.31,79477.37,1.7,-0.42364,0.00014,30.27168]
[1778706501314,35.31,79482.01,1.7,-0.42297,0.00014,30.26352]
[1778706501333,35.31,79482.01,1.7,-0.42297,0.00014,30.26352]
[1778706502720,35.31,79482.4,1.7,-0.42292,0.00014,30.26282]
[1778706508445,35.31,79483.87,1.7,-0.42271,0.00014,30.26027]
[1778706513710,35.31,79486.46,1.7,-0.42233,0.00014,30.2525]
[1778706513778,35.31,79486.84,1.7,-0.42228,0.00014,30.25181]
[1778706518805,35.31,79491.03,1.7,-0.42167,0.00014,30.24423]
[1778706518809,35.31,79491.03,1.7,-0.42167,0.00014,30.24423]
[1778706518906,35.31,79490.51,1.7,-0.42175,0.00014,30.24515]
[1778706519063,35.31,79490.51,1.7,-0.42175,0.00014,30.24515]
[1778706519728,35.31,79490.51,1.7,-0.42175,0.00014,30.24515]
[1778706519829,35.31,79482.93,1.7,-0.42283,0.00014,30.25872]
[1778706520210,35.31,79482.93,1.7,-0.42283,0.00014,30.25872]
[1778706522647,35.31,79475.32,1.7,-0.42392,0.00014,30.27213]
[1778706528592,35.31,79475.0,1.7,-0.42398,0.00014,30.27277]
[1778706531579,35.31,79474.35,1.7,-0.42407,0.00014,30.27394]
[1778706531647,35.31,79474.35,1.7,-0.42407,0.00014,30.27394]
[1778706531989,35.31,79474.35,1.7,-0.42407,0.00014,30.27394]
[1778706532015,35.31,79473.54,1.7,-0.42419,0.00014,30.27538]
[1778706533375,35.31,79467.67,1.7,-0.42503,0.00014,30.28553]
[1778706534072,35.32,79465.61,1.7,-0.42533,0.00014,30.28908]
[1778706534596,35.32,79465.61,1.7,-0.42533,0.00014,30.28908]
[1778706537702,35.32,79463.34,1.7,-0.42566,0.00014,30.29301]
[1778706541841,35.32,79463.56,1.7,-0.42563,0.00014,30.29271]
[1778706544841,35.32,79465.42,1.7,-0.42537,0.00014,30.28959]
[1778706547898,35.33,79458.79,1.7,-0.42633,0.00014,30.30089]
[1778706551756,35.33,79448.93,1.7,-0.42775,0.00014,30.31732]
[1778706553672,35.33,79446.75,1.7,-0.42806,0.00014,30.3209]
[1778706553740,35.33,79446.75,1.7,-0.42806,0.00014,30.3209]
[1778706555412,35.33,79446.45,1.7,-0.42811,0.00014,30.3214]
[1778706556231,35.33,79445.76,1.7,-0.42821,0.00014,30.32253]
[1778706558913,35.33,79444.31,1.7,-0.42841,0.00014,30.32489]
[1778706560387,35.33,79440.72,1.7,-0.42893,0.00014,30.3307]
[1778706560492,35.33,79440.72,1.7,-0.42893,0.00014,30.3307]
[1778706560543,35.33,79440.72,1.7,-0.42893,0.00014,30.3307]
[1778706561050,35.33,79440.72,1.7,-0.42893,0.00014,30.3307]
[1778706561057,35.33,79425.06,1.7,-0.43119,0.00014,30.3554]
[1778706561647,35.33,79425.06,1.7,-0.43119,0.00014,30.3554]
[1778706561654,35.33,79425.06,1.7,-0.43119,0.00014,30.3554]
[1778706561778,35.33,79425.06,1.7,-0.43119,0.00014,30.3554]
[1778706562007,35.33,79412.92,1.7,-0.43293,0.00014,30.37387]
[1778706562459,35.33,79412.92,1.7,-0.43293,0.00014,30.37387]
[1778706562526,35.33,79412.92,1.7,-0.43293,0.00014,30.37387]
[1778706562834,35.33,79421.84,1.7,-0.43165,0.00014,30.36036]
[1778706563368,35.33,79421.84,1.7,-0.43165,0.00014,30.36036]
[1778706563377,35.33,79421.84,1.7,-0.43165,0.00014,30.36036]
[1778706563632,35.33,79421.84,1.7,-0.43165,0.00014,30.36036]
[1778706563842,35.33,79430.8,1.7,-0.43036,0.00014,30.34645]
[1778706564404,35.33,79430.8,1.7,-0.43036,0.00014,30.34645]
[1778706564848,35.33,79437.63,1.7,-0.42937,0.00014,30.33563]
[1778706565799,35.33,79437.63,1.7,-0.42937,0.00014,30.33563]
[1778706566677,35.33,79438.08,1.7,-0.42931,0.00014,30.33491]
[1778706566686,35.33,79438.08,1.7,-0.42931,0.00014,30.33491]
[1778706569883,35.33,79448.77,1.7,-0.42777,0.00014,30.31756]
[1778706570269,35.33,79448.77,1.7,-0.42777,0.00014,30.31756]
[1778706570597,35.33,79448.77,1.7,-0.42777,0.00014,30.31756]
[1778706580960,35.33,79452.21,1.7,-0.42728,0.00014,30.30888]
[1778706585995,35.33,79452.17,1.7,-0.42729,0.00014,30.30899]
[1778706587306,35.33,79452.01,1.7,-0.42731,0.00014,30.30926]
[1778706587342,35.33,79452.01,1.7,-0.42731,0.00014,30.30926]
[1778706588437,35.33,79451.87,1.7,-0.42733,0.00014,30.3095]
[1778706594053,35.34,79451.87,1.7,-0.42733,0.00014,30.30953]
[1778706599088,35.34,79451.73,1.7,-0.42735,0.00014,30.30979]
[1778706604123,35.34,79452.03,1.7,-0.42731,0.00014,30.30931]
[1778706609786,35.34,79451.85,1.7,-0.42734,0.00014,30.30962]
[1778706615610,35.34,79452.78,1.7,-0.42721,0.00014,30.3081]
[1778706615768,35.34,79452.78,1.7,-0.42721,0.00014,30.3081]
[1778706615818,35.34,79452.78,1.7,-0.42721,0.00014,30.3081]
[1778706616113,35.34,79452.78,1.7,-0.42721,0.00014,30.3081]
[1778706616818,35.34,79449.69,1.7,-0.42765,0.00014,30.3132]
[1778706616904,35.34,79440.26,1.7,-0.42901,0.00014,30.32851]
[1778706617413,35.34,79440.26,1.7,-0.42901,0.00014,30.32851]
[1778706617415,35.34,79440.26,1.7,-0.42901,0.00014,30.32851]
[1778706617435,35.34,79429.29,1.7,-0.43058,0.00014,30.34589]
[1778706618416,35.34,79421.74,1.7,-0.43167,0.00014,30.35756]
[1778706624275,35.34,79414.9,1.7,-0.43266,0.00014,30.36793]
[1778706630098,35.34,79416.42,1.7,-0.43244,0.00014,30.36564]
[1778706631602,35.34,79413.14,1.7,-0.43291,0.00014,30.37057]
[1778706631844,35.34,79413.14,1.7,-0.43291,0.00014,30.37057]
[1778706633185,35.34,79409.78,1.7,-0.43339,0.00014,30.37246]
[1778706636356,35.34,79407.62,1.7,-0.4337,0.00014,30.37567]
[1778706636666,35.34,79407.62,1.7,-0.4337,0.00014,30.37567]
[1778706636738,35.34,79407.62,1.7,-0.4337,0.00014,30.37567]
[1778706638898,35.34,79398.35,1.7,-0.43504,0.00014,30.38921]
[1778706639835,35.34,79398.35,1.7,-0.43504,0.00014,30.38921]
[1778706639899,35.34,79398.35,1.7,-0.43504,0.00014,30.38921]
[1778706640069,35.34,79398.35,1.7,-0.43504,0.00014,30.38921]
[1778706640116,35.34,79398.2,1.7,-0.43506,0.00014,30.38944]
[1778706640241,35.34,79398.2,1.7,-0.43506,0.00014,30.38944]
[1778706640966,35.34,79398.2,1.7,-0.43506,0.00014,30.38944]
[1778706644207,35.34,79389.03,1.7,-0.43639,0.00014,30.40246]
[1778706646017,35.34,79376.54,1.7,-0.43819,0.00014,30.41967]
[1778706646841,35.34,79376.54,1.7,-0.43819,0.00014,30.41967]
[1778706649503,35.34,79374.18,1.7,-0.43854,0.00014,30.4229]
[1778706650022,35.34,79374.18,1.7,-0.43854,0.00014,30.4229]
[1778706650039,35.34,79374.18,1.7,-0.43854,0.00014,30.4229]
[1778706650454,35.35,79374.05,1.7,-0.43856,0.00014,30.42309]
[1778706651464,35.34,79385.54,1.7,-0.43689,0.00014,30.40739]
[1778706653334,35.35,79387.1,1.7,-0.43667,0.00014,30.40524]
[1778706654784,35.35,79386.24,1.7,-0.4368,0.00014,30.40645]
[1778706655841,35.35,79386.16,1.7,-0.43681,0.00014,30.40659]
[1778706656079,35.35,79386.16,1.7,-0.43681,0.00014,30.40659]
[1778706656124,35.35,79376.43,1.7,-0.43821,0.00014,30.4199]
[1778706658537,35.35,79370.56,1.7,-0.43906,0.00014,30.42775]
[1778706661842,35.34,79369.47,1.7,-0.43921,0.00014,30.42914]
[1778706662242,35.34,79371.57,1.7,-0.43891,0.00014,30.42632]
[1778706662706,35.34,79371.57,1.7,-0.43891,0.00014,30.42632]
[1778706662807,35.34,79373.09,1.7,-0.43869,0.00014,30.42429]
[1778706664253,35.34,79378.95,1.7,-0.43784,0.00014,30.41639]
[1778706665769,35.34,79380.56,1.7,-0.43761,0.00014,30.4142]
[1778706665842,35.34,79380.56,1.7,-0.43761,0.00014,30.4142]
[1778706666011,35.34,79380.56,1.7,-0.43761,0.00014,30.4142]
[1778706666038,35.34,79380.56,1.7,-0.43761,0.00014,30.4142]
[1778706666062,35.34,79380.56,1.7,-0.43761,0.00014,30.4142]
[1778706666123,35.34,79380.56,1.7,-0.43761,0.00014,30.4142]
[1778706666109,35.34,79379.49,1.7,-0.43777,0.00014,30.41569]
[1778706666344,35.34,79379.49,1.7,-0.43777,0.00014,30.41569]
[1778706666686,35.34,79379.49,1.7,-0.43777,0.00014,30.41569]
[1778706667177,35.34,79379.49,1.7,-0.43777,0.00014,30.41569]
[1778706666955,35.34,79354.81,1.7,-0.44133,0.00014,30.44811]
[1778706667272,35.34,79354.81,1.7,-0.44133,0.00014,30.44811]
[1778706667398,35.34,79354.81,1.7,-0.44133,0.00014,30.44811]
[1778706668220,35.34,79354.81,1.7,-0.44133,0.00014,30.44811]
[1778706668132,35.34,79347.93,1.7,-0.44233,0.00014,30.45672]
[1778706668230,35.34,79347.93,1.7,-0.44233,0.00014,30.45672]
[1778706668291,35.34,79347.93,1.7,-0.44233,0.00014,30.45672]
[1778706672717,35.34,79351.78,1.7,-0.44177,0.00014,30.45193]
[1778706674452,35.34,79351.41,1.7,-0.44183,0.00014,30.4524]
[1778706678349,35.35,79350.76,1.7,-0.44193,0.00014,30.4533]
[1778706678354,35.35,79350.76,1.7,-0.44193,0.00014,30.4533]
[1778706679440,35.35,79348.84,1.7,-0.44221,0.00014,30.45571]
[1778706679452,35.35,79348.84,1.7,-0.44221,0.00014,30.45571]
[1778706680064,35.35,79348.84,1.7,-0.44221,0.00014,30.45571]
[1778706680165,35.35,79341.45,1.7,-0.44328,0.00014,30.46477]
[1778706681995,35.35,79340.67,1.7,-0.44339,0.00014,30.46571]
[1778706686542,35.35,79341.41,1.7,-0.44328,0.00014,30.4648]
[1778706687307,35.35,79340.9,1.7,-0.44336,0.00014,30.46541]
[1778706687341,35.35,79340.9,1.7,-0.44336,0.00014,30.46541]
[1778706687569,35.35,79340.9,1.7,-0.44336,0.00014,30.46541]
[1778706687635,35.35,79340.9,1.7,-0.44336,0.00014,30.46541]
[1778706687638,35.35,79340.9,1.7,-0.44336,0.00014,30.46541]
[1778706687774,35.35,79340.9,1.7,-0.44336,0.00014,30.46541]
[1778706688221,35.35,79333.94,1.7,-0.44437,0.00014,30.47372]
[1778706688392,35.35,79333.94,1.7,-0.44437,0.00014,30.47372]
[1778706688692,35.35,79333.94,1.7,-0.44437,0.00014,30.47372]
[1778706688846,35.35,79333.94,1.7,-0.44437,0.00014,30.47372]
[1778706688938,35.35,79324.34,1.7,-0.44576,0.00014,30.48485]
[1778706689486,35.35,79324.34,1.7,-0.44576,0.00014,30.48485]
[1778706689650,35.35,79324.34,1.7,-0.44576,0.00014,30.48485]
[1778706690186,35.35,79338.82,1.7,-0.44366,0.00014,30.46793]
[1778706690466,35.35,79338.82,1.7,-0.44366,0.00014,30.46793]
[1778706690739,35.35,79352.82,1.7,-0.44163,0.00014,30.45075]
[1778706691249,35.35,79352.82,1.7,-0.44163,0.00014,30.45075]
[1778706691316,35.35,79352.82,1.7,-0.44163,0.00014,30.45075]
[1778706691719,35.35,79352.82,1.7,-0.44163,0.00014,30.45075]
[1778706691877,35.35,79352.82,1.7,-0.44163,0.00014,30.45075]
[1778706691923,35.35,79358.19,1.7,-0.44085,0.00014,30.44083]
[1778706693094,35.35,79358.19,1.7,-0.44085,0.00014,30.44083]
[1778706693650,35.35,79359.05,1.7,-0.44073,0.00014,30.43974]
[1778706693824,35.35,79359.05,1.7,-0.44073,0.00014,30.43974]
[1778706693841,35.35,79359.05,1.7,-0.44073,0.00014,30.43974]
[1778706694416,35.35,79364.44,1.7,-0.43995,0.00014,30.43279]
[1778706694468,35.35,79364.44,1.7,-0.43995,0.00014,30.43279]
[1778706695015,35.35,79377.29,1.7,-0.43809,0.00014,30.41571]
[1778706695513,35.35,79377.29,1.7,-0.43809,0.00014,30.41571]
[1778706695622,35.35,79377.29,1.7,-0.43809,0.00014,30.41571]
[1778706696361,35.35,79381.09,1.7,-0.43754,0.00014,30.41054]
[1778706698028,35.35,79387.04,1.7,-0.43669,0.00014,30.40233]
[1778706698445,35.35,79389.3,1.7,-0.43636,0.00014,30.39921]
[1778706699307,35.35,79393.64,1.7,-0.43574,0.00014,30.39309]
[1778706699343,35.35,79393.64,1.7,-0.43574,0.00014,30.39309]
[1778706699802,35.36,79396.31,1.7,-0.43535,0.00014,30.3893]
[1778706700339,35.36,79396.31,1.7,-0.43535,0.00014,30.3893]
[1778706702377,35.36,79399.5,1.7,-0.43489,0.00014,30.38472]
[1778706703309,35.36,79403.52,1.7,-0.43431,0.00014,30.37889]
[1778706704610,35.36,79406.79,1.7,-0.43384,0.00014,30.3741]
[1778706707858,35.36,79396.4,1.7,-0.43534,0.00014,30.38917]
[1778706708366,35.36,79396.4,1.7,-0.43534,0.00014,30.38917]
[1778706713901,35.36,79401.34,1.7,-0.43463,0.00014,30.38207]
[1778706714493,35.36,79401.34,1.7,-0.43463,0.00014,30.38207]
[1778706719943,35.36,79401.24,1.7,-0.43464,0.00014,30.38223]
[1778706724978,35.36,79402.16,1.7,-0.43451,0.00014,30.38092]
[1778706728265,35.36,79401.97,1.7,-0.43454,0.00014,30.38121]
[1778706738069,35.36,79401.8,1.7,-0.43457,0.00014,30.38153]
[1778706742208,35.36,79401.51,1.7,-0.43461,0.00014,30.38197]
[1778706748774,35.37,79402.24,1.7,-0.43451,0.00014,30.38096]
[1778706748791,35.37,79402.24,1.7,-0.43451,0.00014,30.38096]
[1778706748826,35.37,79402.24,1.7,-0.43451,0.00014,30.38096]
[1778706748919,35.37,79402.24,1.7,-0.43451,0.00014,30.38096]
[1778706748938,35.37,79402.24,1.7,-0.43451,0.00014,30.38096]
[1778706749095,35.37,79402.24,1.7,-0.43451,0.00014,30.38096]
[1778706749096,35.37,79402.24,1.7,-0.43451,0.00014,30.38096]
[1778706749103,35.37,79402.24,1.7,-0.43451,0.00014,30.38096]
[1778706749108,35.37,79402.24,1.7,-0.43451,0.00014,30.38096]
[1778706749186,35.37,79402.24,1.7,-0.43451,0.00014,30.38096]
[1778706749827,35.37,79408.82,1.7,-0.43356,0.00014,30.37132]
[1778706749947,35.37,79408.82,1.7,-0.43356,0.00014,30.37132]
[1778706751793,35.37,79413.95,1.7,-0.43282,0.00014,30.36057]
[1778706752385,35.37,79415.99,1.7,-0.43253,0.00014,30.3575]
[1778706755880,35.37,79423.22,1.7,-0.43149,0.00014,30.34649]
[1778706758509,35.37,79425.0,1.7,-0.43123,0.00014,30.34373]
[1778706760342,35.37,79424.75,1.7,-0.43126,0.00014,30.3441]
[1778706760344,35.37,79424.75,1.7,-0.43126,0.00014,30.3441]
[1778706760458,35.37,79424.75,1.7,-0.43126,0.00014,30.3441]
[1778706760677,35.37,79424.75,1.7,-0.43126,0.00014,30.3441]
[1778706760691,35.37,79424.75,1.7,-0.43126,0.00014,30.3441]
[1778706760737,35.37,79424.75,1.7,-0.43126,0.00014,30.3441]
[1778706761233,35.37,79413.29,1.7,-0.43291,0.00014,30.36151]
[1778706761734,35.37,79413.29,1.7,-0.43291,0.00014,30.36151]
[1778706761783,35.37,79413.29,1.7,-0.43291,0.00014,30.36151]
[1778706763970,35.37,79406.27,1.7,-0.43392,0.00014,30.37193]
[1778706767902,35.37,79406.33,1.7,-0.43392,0.00014,30.37186]
[1778706772310,35.37,79410.98,1.7,-0.43325,0.00014,30.36503]
[1778706773317,35.37,79411.52,1.7,-0.43317,0.00014,30.36423]
[1778706778352,35.37,79411.35,1.7,-0.4332,0.00014,30.36451]
[1778706783387,35.37,79414.19,1.7,-0.43279,0.00014,30.36028]
[1778706785805,35.37,79414.07,1.7,-0.43281,0.00014,30.36046]
[1778706785908,35.37,79414.07,1.7,-0.43281,0.00014,30.36046]
[1778706786876,35.37,79414.19,1.7,-0.43279,0.00014,30.36028]
[1778706787001,35.37,79414.19,1.7,-0.43279,0.00014,30.36028]
[1778706796478,35.37,79408.43,1.7,-0.43362,0.00014,30.36887]
[1778706801513,35.37,79408.48,1.7,-0.43362,0.00014,30.36882]
[1778706806548,35.37,79408.73,1.7,-0.43358,0.00014,30.36847]
[1778706809307,35.37,79408.05,1.7,-0.43368,0.00014,30.36948]
[1778706811937,35.38,79407.75,1.7,-0.43373,0.00014,30.36993]
[1778706811968,35.38,79407.75,1.7,-0.43373,0.00014,30.36993]
[1778706817625,35.38,79401.9,1.7,-0.43457,0.00014,30.3754]
[1778706823667,35.38,79401.32,1.7,-0.43465,0.00014,30.37626]
[1778706826342,35.38,79401.32,1.7,-0.43465,0.00014,30.37626]
[1778706826355,35.38,79401.32,1.7,-0.43465,0.00014,30.37626]
[1778706827590,35.38,79406.91,1.7,-0.43385,0.00014,30.36812]
[1778706827695,35.38,79417.17,1.7,-0.43237,0.00014,30.35282]
[1778706832255,35.38,79417.69,1.7,-0.43229,0.00014,30.35201]
[1778706837765,35.37,79418.07,1.7,-0.43223,0.00014,30.35136]
[1778706840760,35.37,79418.07,1.7,-0.43223,0.00014,30.35136]
[1778706841793,35.37,79410.55,1.7,-0.43331,0.00014,30.3626]
[1778706845135,35.37,79409.44,1.7,-0.43347,0.00014,30.36424]
[1778706845230,35.37,79409.44,1.7,-0.43347,0.00014,30.36424]
[1778706851863,35.37,79405.66,1.7,-0.43402,0.00014,30.3698]
[1778706856898,35.37,79404.66,1.7,-0.43416,0.00014,30.37126]
[1778706860040,35.37,79404.4,1.7,-0.4342,0.00014,30.37164]
[1778706865961,35.37,79408.66,1.7,-0.43358,0.00014,30.36536]
[1778706869881,35.37,79409.58,1.7,-0.43345,0.00014,30.36399]
[1778706870751,35.37,79410.06,1.7,-0.43338,0.00014,30.36328]
[1778706871683,35.37,79413.16,1.7,-0.43293,0.00014,30.35866]
[1778706873294,35.37,79413.14,1.7,-0.43293,0.00014,30.35556]
[1778706879053,35.37,79411.6,1.7,-0.43315,0.00014,30.35784]
[1778706884088,35.37,79412.92,1.7,-0.43296,0.00014,30.35587]
[1778706889123,35.37,79411.19,1.7,-0.43321,0.00014,30.35846]
[1778706890282,35.37,79411.19,1.7,-0.43321,0.00014,30.35846]
[1778706891631,35.37,79410.44,1.7,-0.43332,0.00014,30.35958]
[1778706894279,35.37,79411.8,1.7,-0.43312,0.00014,30.35756]
[1778706894568,35.37,79411.98,1.7,-0.4331,0.00014,30.3573]
[1778706898662,35.37,79411.89,1.7,-0.43311,0.00014,30.35745]
[1778706898690,35.37,79411.89,1.7,-0.43311,0.00014,30.35745]
[1778706899653,35.37,79416.27,1.7,-0.43248,0.00014,30.35089]
[1778706899759,35.37,79416.27,1.7,-0.43248,0.00014,30.35089]
[1778706900808,35.37,79419.86,1.7,-0.43196,0.00014,30.34545]
[1778706900939,35.37,79419.86,1.7,-0.43196,0.00014,30.34545]
[1778706906243,35.37,79410.31,1.7,-0.43334,0.00014,30.35983]
[1778706909646,35.37,79409.74,1.7,-0.43342,0.00014,30.36069]
[1778706910490,35.37,79409.74,1.7,-0.43342,0.00014,30.36069]
[1778706917320,35.38,79404.9,1.7,-0.43413,0.00014,30.36787]
[1778706922355,35.38,79405.88,1.7,-0.43399,0.00014,30.36645]
[1778706927390,35.38,79404.88,1.7,-0.43413,0.00014,30.36793]
[1778706932426,35.38,79405.45,1.7,-0.43404,0.00014,30.36397]
[1778706934397,35.38,79405.49,1.7,-0.43404,0.00014,30.36391]
[1778706939477,35.38,79406.61,1.7,-0.43388,0.00014,30.36226]
[1778706944360,35.38,79407.14,1.7,-0.4338,0.00014,30.36147]
[1778706944409,35.38,79407.14,1.7,-0.4338,0.00014,30.36147]
[1778706944468,35.38,79407.14,1.7,-0.4338,0.00014,30.36147]
[1778706945520,35.37,79397.08,1.7,-0.43525,0.00014,30.37605]
[1778706946158,35.37,79397.08,1.7,-0.43525,0.00014,30.37605]
[1778706947055,35.37,79395.1,1.7,-0.43553,0.00014,30.37886]
[1778706947533,35.37,79386.14,1.7,-0.43682,0.00014,30.39144]
[1778706948179,35.37,79386.14,1.7,-0.43682,0.00014,30.39144]
[1778706953176,35.37,79382.4,1.7,-0.43736,0.00014,30.39654]
[1778706954578,35.37,79380.49,1.7,-0.43763,0.00014,30.39913]
[1778706956307,35.37,79379.72,1.7,-0.43774,0.00014,30.40017]
[1778706956509,35.37,79379.72,1.7,-0.43774,0.00014,30.40017]
[1778706956597,35.37,79387.48,1.7,-0.43662,0.00014,30.38945]
[1778706961662,35.36,79390.68,1.7,-0.43616,0.00014,30.38494]
[1778706961752,35.36,79390.68,1.7,-0.43616,0.00014,30.38494]
[1778706964653,35.36,79401.05,1.7,-0.43466,0.00014,30.37009]
[1778706966195,35.36,79401.05,1.7,-0.43466,0.00014,30.37009]
[1778706966205,35.36,79401.05,1.7,-0.43466,0.00014,30.37009]
[1778706966289,35.36,79400.75,1.7,-0.4347,0.00014,30.37053]
[1778706966754,35.36,79392.39,1.7,-0.43591,0.00014,30.38249]
[1778706972715,35.36,79389.15,1.7,-0.43637,0.00014,30.38701]
[1778706977751,35.36,79387.73,1.7,-0.43657,0.00014,30.38896]
[1778706982785,35.35,79385.26,1.7,-0.43692,0.00014,30.39233]
[1778706986862,35.35,79385.47,1.7,-0.43689,0.00014,30.392]
[1778706992855,35.35,79379.59,1.7,-0.43773,0.00014,30.39689]
[1778706997890,35.34,79379.89,1.7,-0.43768,0.00014,30.39643]
[1778706999556,35.34,79379.89,1.7,-0.43768,0.00014,30.39643]
[1778706999564,35.34,79379.89,1.7,-0.43768,0.00014,30.39643]
[1778707008967,35.34,79379.86,1.7,-0.43768,0.00014,30.39641]
[1778707010927,35.34,79379.9,1.7,-0.43767,0.00014,30.39635]
[1778707018030,35.34,79383.19,1.7,-0.4372,0.00014,30.39182]
[1778707018932,35.34,79383.19,1.7,-0.4372,0.00014,30.39182]
[1778707023312,35.34,79380.9,1.7,-0.43753,0.00014,30.39497]
[1778707026102,35.34,79378.89,1.7,-0.43782,0.00014,30.39771]
[1778707026536,35.34,79378.89,1.7,-0.43782,0.00014,30.39771]
[1778707026584,35.34,79378.39,1.7,-0.43789,0.00014,30.39839]
[1778707027160,35.34,79378.39,1.7,-0.43789,0.00014,30.39839]
[1778707027228,35.34,79378.39,1.7,-0.43789,0.00014,30.39839]
[1778707027765,35.34,79375.89,1.7,-0.43825,0.00014,30.40177]
[1778707029273,35.34,79375.26,1.7,-0.43834,0.00014,30.40262]
[1778707029392,35.34,79375.26,1.7,-0.43834,0.00014,30.40262]
[1778707029841,35.34,79371.61,1.7,-0.43887,0.00014,30.40749]
[1778707031408,35.34,79368.67,1.7,-0.43929,0.00014,30.41139]
[1778707037164,35.34,79367.22,1.7,-0.43951,0.00014,30.4134]
[1778707042199,35.34,79372.49,1.7,-0.43874,0.00014,30.40636]
[1778707048327,35.34,79370.94,1.7,-0.43897,0.00014,30.4084]
[1778707054283,35.34,79369.15,1.7,-0.43923,0.00014,30.40776]
[1778707058006,35.34,79370.52,1.7,-0.43903,0.00014,30.40594]
[1778707058055,35.34,79370.52,1.7,-0.43903,0.00014,30.40594]
[1778707058448,35.34,79370.52,1.7,-0.43903,0.00014,30.40594]
[1778707058501,35.34,79370.52,1.7,-0.43903,0.00014,30.40594]
[1778707058517,35.34,79374.12,1.7,-0.43851,0.00014,30.40112]
[1778707059318,35.34,79381.21,1.7,-0.43749,0.00014,30.39151]
[1778707059695,35.34,79381.21,1.7,-0.43749,0.00014,30.39151]
[1778707060881,35.34,79384.0,1.7,-0.43708,0.00014,30.38768]
[1778707061333,35.34,79383.42,1.7,-0.43717,0.00014,30.38846]
[1778707061863,35.34,79383.42,1.7,-0.43717,0.00014,30.38846]
[1778707062340,35.34,79384.52,1.7,-0.43701,0.00014,30.38693]
[1778707067642,35.34,79384.95,1.7,-0.43694,0.00014,30.38626]
[1778707067652,35.34,79384.95,1.7,-0.43694,0.00014,30.38626]
[1778707067713,35.34,79384.62,1.7,-0.43698,0.00014,30.3867]
[1778707067769,35.34,79384.62,1.7,-0.43698,0.00014,30.3867]
[1778707068382,35.34,79376.94,1.7,-0.43809,0.00014,30.39721]
[1778707068852,35.34,79376.94,1.7,-0.43809,0.00014,30.39721]
[1778707071310,35.33,79373.58,1.7,-0.43858,0.00014,30.40171]
[1778707076439,35.33,79372.74,1.7,-0.43869,0.00014,30.40277]
[1778707076701,35.33,79372.74,1.7,-0.43869,0.00014,30.40277]
[1778707076841,35.33,79372.74,1.7,-0.43869,0.00014,30.40277]
[1778707080621,35.33,79366.75,1.7,-0.43956,0.00014,30.41068]
[1778707082841,35.32,79373.45,1.7,-0.43858,0.00014,30.40173]
[1778707088535,35.32,79377.25,1.7,-0.43802,0.00014,30.39647]
[1778707092007,35.31,79377.93,1.7,-0.43792,0.00014,30.39548]
[1778707092563,35.31,79377.55,1.7,-0.43797,0.00014,30.39601]
[1778707097598,35.32,79376.52,1.7,-0.43813,0.00014,30.39747]
[1778707102636,35.32,79376.33,1.7,-0.43816,0.00014,30.39779]
[1778707107671,35.33,79378.77,1.7,-0.43781,0.00014,30.39454]
[1778707112706,35.33,79378.63,1.7,-0.43783,0.00014,30.39167]
[1778707117741,35.33,79378.26,1.7,-0.43789,0.00014,30.39224]
[1778707122776,35.34,79380.49,1.7,-0.43757,0.00014,30.38926]
[1778707127811,35.34,79381.08,1.7,-0.43749,0.00014,30.38851]
[1778707133943,35.34,79380.94,1.7,-0.43752,0.00014,30.38876]
[1778707139895,35.35,79382.99,1.7,-0.43723,0.00014,30.38605]
[1778707144930,35.35,79383.29,1.7,-0.43719,0.00014,30.3857]
[1778707149880,35.36,79381.79,1.7,-0.43741,0.00014,30.38781]
[1778707149965,35.36,79380.13,1.7,-0.43766,0.00014,30.3901]
[1778707150841,35.36,79380.13,1.7,-0.43766,0.00014,30.3901]
[1778707150972,35.36,79373.13,1.7,-0.43867,0.00014,30.39954]
[1778707153416,35.36,79371.51,1.7,-0.4389,0.00014,30.40169]
[1778707154288,35.35,79371.17,1.7,-0.43895,0.00014,30.40211]
[1778707160041,35.35,79370.64,1.7,-0.43902,0.00014,30.40281]
[1778707162023,35.35,79370.61,1.7,-0.43903,0.00014,30.40284]
[1778707168097,35.35,79371.77,1.7,-0.43885,0.00014,30.40123]
[1778707168962,35.35,79371.77,1.7,-0.43885,0.00014,30.40123]
[1778707169104,35.35,79378.78,1.7,-0.43784,0.00014,30.39178]
[1778707170272,35.35,79378.78,1.7,-0.43784,0.00014,30.39178]
[1778707170452,35.35,79378.78,1.7,-0.43784,0.00014,30.39178]
[1778707170534,35.35,79386.15,1.7,-0.43677,0.00014,30.38166]
[1778707171961,35.35,79385.61,1.7,-0.43685,0.00014,30.37929]
[1778707178324,35.35,79388.66,1.7,-0.43641,0.00014,30.37512]
[1778707184209,35.36,79388.31,1.7,-0.43648,0.00014,30.37574]
[1778707189693,35.37,79388.46,1.7,-0.43646,0.00014,30.37558]
[1778707191446,35.37,79388.44,1.7,-0.43646,0.00014,30.37566]
[1778707191715,35.37,79388.44,1.7,-0.43646,0.00014,30.37566]
[1778707191547,35.37,79388.44,1.7,-0.43647,0.00014,30.3757]
[1778707197303,35.38,79389.92,1.7,-0.43626,0.00014,30.37372]
[1778707198172,35.38,79389.92,1.7,-0.43626,0.00014,30.37372]
[1778707198310,35.38,79388.67,1.7,-0.43644,0.00014,30.37549]
[1778707201361,35.38,79388.67,1.7,-0.43644,0.00014,30.37549]
[1778707201445,35.38,79388.67,1.7,-0.43644,0.00014,30.37549]
[1778707201564,35.38,79388.67,1.7,-0.43644,0.00014,30.37549]
[1778707201584,35.38,79388.67,1.7,-0.43644,0.00014,30.37549]
[1778707201893,35.38,79388.74,1.7,-0.43644,0.00014,30.37545]
[1778707202641,35.38,79388.74,1.7,-0.43644,0.00014,30.37545]
[1778707205747,35.38,79392.39,1.7,-0.43591,0.00014,30.37035]
[1778707205752,35.38,79392.39,1.7,-0.43591,0.00014,30.37035]
[1778707206471,35.38,79392.39,1.7,-0.43591,0.00014,30.37035]
[1778707206493,35.38,79396.3,1.7,-0.43535,0.00014,30.36483]
[1778707207197,35.38,79396.3,1.7,-0.43535,0.00014,30.36483]
[1778707209900,35.38,79397.78,1.7,-0.43514,0.00014,30.3627]
[1778707209959,35.38,79397.78,1.7,-0.43514,0.00014,30.3627]
[1778707210394,35.38,79396.76,1.7,-0.43528,0.00014,30.36415]
[1778707211226,35.38,79396.76,1.7,-0.43528,0.00014,30.36415]
[1778707214244,35.39,79393.61,1.7,-0.43575,0.00014,30.36872]
[1778707219457,35.39,79393.44,1.7,-0.43578,0.00014,30.36906]
[1778707224492,35.4,79392.94,1.7,-0.43586,0.00014,30.36986]
[1778707237583,35.41,79394.17,1.7,-0.43569,0.00014,30.36522]
[1778707242599,35.41,79394.17,1.7,-0.4357,0.00014,30.36529]
[1778707242642,35.41,79394.17,1.7,-0.4357,0.00014,30.36529]
[1778707248608,35.42,79392.98,1.7,-0.43588,0.00014,30.36707]
[1778707248649,35.42,79392.98,1.7,-0.43588,0.00014,30.36707]
[1778707249681,35.42,79393.33,1.7,-0.43583,0.00014,30.36659]
[1778707255712,35.43,79393.19,1.7,-0.43586,0.00014,30.3669]
[1778707260747,35.43,79393.15,1.7,-0.43587,0.00014,30.36704]
[1778707262349,35.43,79393.15,1.7,-0.43587,0.00014,30.36704]
[1778707262677,35.43,79393.15,1.7,-0.43587,0.00014,30.36704]
[1778707262761,35.43,79390.63,1.7,-0.43624,0.00014,30.37062]
[1778707263768,35.43,79383.44,1.7,-0.43727,0.00014,30.38058]
[1778707265761,35.43,79382.85,1.7,-0.43736,0.00014,30.38138]
[1778707270817,35.43,79380.47,1.7,-0.4377,0.00014,30.38459]
[1778707275852,35.43,79381.9,1.7,-0.43749,0.00014,30.3826]
[1778707279018,35.43,79382.11,1.7,-0.43745,0.00014,30.38229]
[1778707279880,35.43,79386.26,1.7,-0.43685,0.00014,30.37657]
[1778707283209,35.43,79387.55,1.7,-0.43667,0.00014,30.3748]
[1778707289112,35.43,79390.93,1.7,-0.43619,0.00014,30.37014]
[1778707292393,35.43,79388.84,1.7,-0.43649,0.00014,30.3731]
[1778707293679,35.43,79389.27,1.7,-0.43643,0.00014,30.36938]
[1778707295230,35.43,79384.95,1.7,-0.43705,0.00014,30.3754]
[1778707296918,35.44,79385.71,1.7,-0.43694,0.00014,30.37437]
[1778707300647,35.44,79387.22,1.7,-0.43673,0.00014,30.37231]
[1778707300654,35.44,79387.22,1.7,-0.43673,0.00014,30.37231]
[1778707300741,35.44,79387.22,1.7,-0.43673,0.00014,30.37234]
[1778707301594,35.44,79387.22,1.7,-0.43673,0.00014,30.37234]
[1778707302235,35.44,79381.11,1.7,-0.43761,0.00014,30.38072]
[1778707304675,35.44,79380.72,1.7,-0.43766,0.00014,30.38124]
[1778707305196,35.43,79382.74,1.7,-0.43737,0.00014,30.37844]
[1778707314518,35.43,79382.5,1.7,-0.4374,0.00014,30.37867]
[1778707314619,35.42,79382.43,1.7,-0.4374,0.00014,30.37866]
[1778707321171,35.42,79382.43,1.7,-0.43739,0.00014,30.37853]
[1778707326206,35.41,79382.58,1.7,-0.43736,0.00014,30.37822]
[1778707327941,35.41,79386.25,1.7,-0.43683,0.00014,30.37314]
[1778707332682,35.41,79389.52,1.7,-0.43635,0.00014,30.36857]
[1778707334749,35.41,79389.61,1.7,-0.43634,0.00014,30.36848]
[1778707340304,35.42,79389.39,1.7,-0.43638,0.00014,30.36891]
[1778707343243,35.42,79393.15,1.7,-0.43584,0.00014,30.36366]
[1778707343291,35.42,79393.15,1.7,-0.43584,0.00014,30.36366]
[1778707343324,35.42,79393.15,1.7,-0.43584,0.00014,30.36366]
[1778707344083,35.42,79393.29,1.7,-0.43583,0.00014,30.36348]
[1778707344088,35.42,79393.29,1.7,-0.43583,0.00014,30.36348]
[1778707344218,35.42,79393.29,1.7,-0.43583,0.00014,30.36348]
[1778707344333,35.42,79398.11,1.7,-0.43513,0.00014,30.35662]
[1778707345105,35.42,79398.11,1.7,-0.43513,0.00014,30.35662]
[1778707345593,35.42,79398.11,1.7,-0.43513,0.00014,30.35662]
[1778707348862,35.42,79402.46,1.7,-0.4345,0.00014,30.35035]
[1778707350763,35.42,79402.44,1.7,-0.43451,0.00014,30.35039]
[1778707351236,35.42,79402.39,1.7,-0.43452,0.00014,30.35046]
[1778707351702,35.42,79402.39,1.7,-0.43452,0.00014,30.35046]
[1778707353300,35.42,79398.68,1.7,-0.43504,0.00014,30.35267]
[1778707353403,35.42,79398.68,1.7,-0.43504,0.00014,30.35267]
[1778707353504,35.42,79398.35,1.7,-0.43509,0.00014,30.35315]
[1778707357412,35.42,79398.73,1.7,-0.43503,0.00014,30.35257]
[1778707359476,35.42,79399.4,1.7,-0.43494,0.00014,30.35158]
[1778707359904,35.42,79399.4,1.7,-0.43494,0.00014,30.35158]
[1778707360758,35.41,79399.4,1.7,-0.43493,0.00014,30.35152]
[1778707366487,35.41,79402.34,1.7,-0.4345,0.00014,30.34715]
[1778707369767,35.4,79402.74,1.7,-0.43444,0.00014,30.34653]
[1778707375942,35.4,79402.58,1.7,-0.43445,0.00014,30.34666]
[1778707378004,35.39,79402.6,1.7,-0.43444,0.00014,30.34656]
[1778707383386,35.39,79402.58,1.7,-0.43443,0.00014,30.34644]
[1778707384362,35.39,79400.99,1.7,-0.43466,0.00014,30.34874]
[1778707386240,35.38,79399.08,1.7,-0.43493,0.00014,30.35143]
[1778707391663,35.37,79399.27,1.7,-0.43489,0.00014,30.35101]
[1778707396698,35.37,79397.88,1.7,-0.43509,0.00014,30.35289]
[1778707401733,35.36,79399.13,1.7,-0.4349,0.00014,30.35097]
[1778707407988,35.36,79398.98,1.7,-0.43492,0.00014,30.35116]
[1778707410251,35.35,79398.65,1.7,-0.43495,0.00014,30.35147]
[1778707410629,35.35,79398.65,1.7,-0.43495,0.00014,30.35147]
[1778707416247,35.34,79398.54,1.7,-0.43495,0.00014,30.34836]
[1778707416820,35.34,79398.54,1.7,-0.43495,0.00014,30.34836]
[1778707417238,35.34,79398.8,1.7,-0.43491,0.00014,30.34796]
[1778707417592,35.34,79398.8,1.7,-0.43491,0.00014,30.34796]
[1778707419248,35.34,79398.58,1.7,-0.43494,0.00014,30.34823]
[1778707423384,35.33,79398.84,1.7,-0.43489,0.00014,30.34776]
[1778707428924,35.33,79400.31,1.7,-0.43467,0.00014,30.3455]
[1778707431516,35.32,79400.24,1.7,-0.43468,0.00014,30.34556]
[1778707432562,35.32,79398.41,1.7,-0.43494,0.00014,30.34818]
[1778707432852,35.32,79398.41,1.7,-0.43494,0.00014,30.34818]
[1778707432861,35.32,79398.41,1.7,-0.43494,0.00014,30.34818]
[1778707432878,35.32,79398.41,1.7,-0.43494,0.00014,30.34818]
[1778707437987,35.32,79392.33,1.7,-0.43581,0.00014,30.35684]
[1778707442841,35.32,79392.43,1.7,-0.4358,0.00014,30.35668]
[1778707446790,35.32,79386.71,1.7,-0.43662,0.00014,30.36471]
[1778707447051,35.32,79384.5,1.7,-0.43694,0.00014,30.36778]
[1778707452087,35.31,79383.77,1.7,-0.43704,0.00014,30.36873]
[1778707457122,35.31,79383.9,1.7,-0.43702,0.00014,30.36848]
[1778707462157,35.3,79383.43,1.7,-0.43708,0.00014,30.36906]
[1778707467192,35.3,79383.62,1.7,-0.43705,0.00014,30.36872]
[1778707472227,35.3,79384.67,1.7,-0.43688,0.00014,30.36405]
[1778707477263,35.29,79384.77,1.7,-0.43686,0.00014,30.36382]
[1778707483305,35.28,79382.76,1.7,-0.43714,0.00014,30.36651]
[1778707484208,35.28,79382.76,1.7,-0.43714,0.00014,30.36651]
[1778707484837,35.28,79382.76,1.7,-0.43714,0.00014,30.36651]
[1778707485331,35.28,79383.2,1.7,-0.43708,0.00014,30.36586]
[1778707486710,35.28,79381.4,1.7,-0.43734,0.00014,30.36835]
[1778707494347,35.28,79380.41,1.7,-0.43748,0.00014,30.36964]
[1778707495472,35.27,79380.41,1.7,-0.43747,0.00014,30.36957]
[1778707495532,35.27,79380.41,1.7,-0.43747,0.00014,30.36957]
[1778707498311,35.27,79382.39,1.7,-0.43718,0.00014,30.36679]
[1778707499340,35.27,79384.28,1.7,-0.4369,0.00014,30.36415]
[1778707500721,35.27,79382.98,1.7,-0.43709,0.00014,30.36594]
[1778707501770,35.27,79383.81,1.7,-0.43697,0.00014,30.36475]
[1778707501982,35.27,79383.81,1.7,-0.43697,0.00014,30.36475]
[1778707502379,35.27,79383.76,1.7,-0.43697,0.00014,30.3648]
[1778707502428,35.27,79383.76,1.7,-0.43697,0.00014,30.3648]
[1778707506008,35.27,79374.42,1.7,-0.43833,0.00015,30.37761]
[1778707506506,35.27,79374.31,1.7,-0.43834,0.00015,30.37776]
[1778707506524,35.27,79374.31,1.7,-0.43834,0.00015,30.37776]
[1778707506616,35.27,79374.62,1.7,-0.4383,0.00015,30.37734]
[1778707507475,35.27,79382.3,1.7,-0.43719,0.00014,30.36685]
[1778707510740,35.27,79382.67,1.7,-0.43714,0.00014,30.36637]
[1778707511631,35.27,79382.66,1.7,-0.43714,0.00014,30.36642]
[1778707511823,35.27,79382.66,1.7,-0.43714,0.00014,30.36642]
[1778707511932,35.27,79382.66,1.7,-0.43714,0.00014,30.36642]
[1778707511943,35.27,79382.66,1.7,-0.43714,0.00014,30.36642]
[1778707512009,35.27,79389.34,1.7,-0.43617,0.00014,30.3571]
[1778707512632,35.27,79389.34,1.7,-0.43617,0.00014,30.3571]
[1778707512637,35.27,79391.4,1.7,-0.43588,0.00014,30.35419]
[1778707513942,35.27,79391.4,1.7,-0.43588,0.00014,30.35419]
[1778707519619,35.27,79392.34,1.7,-0.43574,0.00014,30.35289]
[1778707525601,35.28,79398.27,1.7,-0.43489,0.00014,30.34443]
[1778707528279,35.28,79398.93,1.7,-0.43479,0.00014,30.34349]
[1778707532401,35.28,79400.57,1.7,-0.43456,0.00014,30.33807]
[1778707537685,35.29,79401.56,1.7,-0.43443,0.00014,30.33676]
[1778707538580,35.29,79401.56,1.7,-0.43443,0.00014,30.33676]
[1778707543727,35.3,79400.2,1.7,-0.43463,0.00014,30.33889]
[1778707550776,35.31,79399.62,1.7,-0.43473,0.00014,30.33993]
[1778707555513,35.31,79399.67,1.7,-0.43473,0.00014,30.33995]
[1778707561853,35.31,79404.39,1.7,-0.43405,0.00014,30.33308]
[1778707567895,35.32,79404.87,1.7,-0.43398,0.00014,30.33239]
[1778707568404,35.32,79404.87,1.7,-0.43398,0.00014,30.33239]
[1778707573942,35.32,79405.4,1.7,-0.43391,0.00014,30.33161]
[1778707578873,35.32,79405.35,1.7,-0.43392,0.00014,30.33169]
[1778707584012,35.32,79405.84,1.7,-0.43384,0.00014,30.33096]
[1778707585506,35.32,79407.4,1.7,-0.43362,0.00014,30.32866]
[1778707585534,35.32,79407.4,1.7,-0.43362,0.00014,30.32866]
[1778707585540,35.32,79407.4,1.7,-0.43362,0.00014,30.32866]
[1778707585598,35.32,79407.4,1.7,-0.43362,0.00014,30.32866]
[1778707585614,35.32,79407.4,1.7,-0.43362,0.00014,30.32866]
[1778707586026,35.32,79413.45,1.7,-0.43275,0.00014,30.31965]
[1778707588384,35.32,79413.56,1.7,-0.43273,0.00014,30.3195]
[1778707590225,35.32,79414.38,1.7,-0.43262,0.00014,30.31829]
[1778707590309,35.32,79414.38,1.7,-0.43262,0.00014,30.31829]
[1778707592228,35.32,79417.26,1.7,-0.4322,0.00014,30.31082]
[1778707593294,35.32,79418.13,1.7,-0.43207,0.00014,30.3095]
[1778707599117,35.32,79418.28,1.7,-0.43205,0.00014,30.3093]
[1778707604152,35.32,79418.63,1.7,-0.432,0.00014,30.30878]
[1778707606411,35.32,79417.94,1.7,-0.4321,0.00014,30.30984]
[1778707612208,35.32,79419.13,1.7,-0.43193,0.00014,30.30805]
[1778707618250,35.32,79419.22,1.7,-0.43192,0.00014,30.30791]
[1778707623285,35.32,79415.28,1.7,-0.43249,0.00014,30.3139]
[1778707628320,35.32,79411.45,1.7,-0.43304,0.00014,30.31968]
[1778707633629,35.33,79411.12,1.7,-0.43309,0.00014,30.3202]
[1778707640405,35.33,79413.99,1.7,-0.43268,0.00014,30.31591]
[1778707645440,35.33,79413.51,1.7,-0.43275,0.00014,30.31664]
[1778707650476,35.33,79412.09,1.7,-0.43295,0.00014,30.31878]
[1778707655512,35.33,79411.46,1.7,-0.43304,0.00014,30.3166]
[1778707658487,35.33,79411.68,1.7,-0.43301,0.00014,30.31628]
[1778707658553,35.33,79411.68,1.7,-0.43301,0.00014,30.31628]
[1778707658658,35.33,79411.68,1.7,-0.43301,0.00014,30.31628]
[1778707658874,35.33,79411.68,1.7,-0.43301,0.00014,30.31628]
[1778707659283,35.33,79411.0,1.7,-0.43311,0.00014,30.3173]
[1778707661645,35.33,79399.54,1.7,-0.43476,0.00014,30.33412]
[1778707661735,35.33,79399.54,1.7,-0.43476,0.00014,30.33412]
[1778707661836,35.33,79399.06,1.7,-0.43483,0.00014,30.3348]
[1778707662582,35.33,79399.06,1.7,-0.43483,0.00014,30.3348]
[1778707663065,35.33,79399.06,1.7,-0.43483,0.00014,30.3348]
[1778707663076,35.33,79399.06,1.7,-0.43483,0.00014,30.3348]
[1778707663652,35.32,79395.75,1.7,-0.43531,0.00014,30.33953]
[1778707664019,35.32,79395.75,1.7,-0.43531,0.00014,30.33953]
[1778707667249,35.32,79391.05,1.7,-0.43599,0.00014,30.34622]
[1778707667699,35.32,79391.01,1.7,-0.43599,0.00014,30.34628]
[1778707668650,35.32,79390.24,1.7,-0.4361,0.00014,30.34736]
[1778707669306,35.32,79390.8,1.7,-0.43602,0.00014,30.34657]
[1778707671426,35.32,79390.8,1.7,-0.43602,0.00014,30.34657]
[1778707679687,35.32,79389.51,1.7,-0.43621,0.00014,30.34836]
[1778707682712,35.32,79388.8,1.7,-0.43631,0.00014,30.34936]
[1778707688757,35.32,79388.32,1.7,-0.43637,0.00014,30.35]
[1778707693792,35.32,79387.77,1.7,-0.43645,0.00014,30.35075]
[1778707700844,35.32,79384.64,1.7,-0.4369,0.00014,30.35509]
[1778707708900,35.31,79384.41,1.7,-0.43693,0.00014,30.35536]
[1778707713935,35.31,79384.4,1.7,-0.43693,0.00014,30.35221]
[1778707721991,35.31,79384.24,1.7,-0.43694,0.00014,30.35238]
[1778707727027,35.31,79384.29,1.7,-0.43693,0.00014,30.35228]
[1778707732062,35.3,79384.11,1.7,-0.43696,0.00014,30.35249]
[1778707736977,35.3,79384.04,1.7,-0.43697,0.00014,30.35256]
[1778707737097,35.3,79382.68,1.7,-0.43716,0.00014,30.35444]
[1778707742268,35.31,79383.03,1.7,-0.43712,0.00014,30.35402]
[1778707748174,35.31,79377.81,1.7,-0.43788,0.00014,30.36128]
[1778707754216,35.32,79377.78,1.7,-0.43789,0.00014,30.36139]
[1778707756112,35.32,79383.55,1.7,-0.43706,0.00014,30.35348]
[1778707756230,35.32,79387.69,1.7,-0.43646,0.00014,30.34772]
[1778707758333,35.32,79387.77,1.7,-0.43645,0.00014,30.34761]
[1778707758394,35.32,79388.05,1.7,-0.43641,0.00014,30.34721]
[1778707761334,35.31,79393.1,1.7,-0.43567,0.00014,30.34002]
[1778707763578,35.31,79393.48,1.7,-0.43561,0.00014,30.33944]
[1778707773350,35.3,79393.92,1.7,-0.43552,0.00014,30.33542]
[1778707773564,35.3,79393.92,1.7,-0.43552,0.00014,30.33542]
[1778707775304,35.3,79395.48,1.7,-0.43529,0.00014,30.33317]
[1778707780399,35.3,79396.99,1.7,-0.43507,0.00014,30.33098]
[1778707788708,35.3,79396.56,1.7,-0.43514,0.00014,30.33162]
[1778707791565,35.31,79396.48,1.7,-0.43516,0.00014,30.3319]
[1778707797518,35.31,79397.09,1.7,-0.43509,0.00014,30.33117]
[1778707798677,35.31,79397.09,1.7,-0.43509,0.00014,30.33117]
[1778707804567,35.32,79397.61,1.7,-0.43502,0.00014,30.33055]
[1778707809602,35.33,79397.3,1.7,-0.43507,0.00014,30.33109]
[1778707817658,35.33,79397.17,1.7,-0.43511,0.00014,30.33143]
[1778707823700,35.34,79397.36,1.7,-0.43509,0.00014,30.33127]
[1778707828735,35.35,79397.81,1.7,-0.43503,0.00014,30.33072]
[1778707832601,35.35,79399.06,1.7,-0.43485,0.00014,30.32584]
[1778707832965,35.35,79399.06,1.7,-0.43485,0.00014,30.32584]
[1778707838805,35.36,79401.86,1.7,-0.43445,0.00014,30.32191]
[1778707841472,35.36,79402.16,1.7,-0.43441,0.00014,30.3215]
[1778707845619,35.36,79402.08,1.7,-0.43443,0.00014,30.3217]
[1778707850889,35.37,79405.05,1.7,-0.43401,0.00014,30.31745]
[1778707853603,35.37,79405.08,1.7,-0.43401,0.00014,30.31744]
[1778707854059,35.37,79405.08,1.7,-0.43401,0.00014,30.31744]
[1778707854500,35.37,79405.08,1.7,-0.43401,0.00014,30.31744]
[1778707854565,35.37,79405.03,1.7,-0.43402,0.00014,30.31754]
[1778707854579,35.37,79405.03,1.7,-0.43402,0.00014,30.31754]
[1778707854633,35.37,79405.03,1.7,-0.43402,0.00014,30.31754]
[1778707854683,35.37,79405.03,1.7,-0.43402,0.00014,30.31754]
[1778707855752,35.37,79410.05,1.7,-0.43329,0.00014,30.31013]
[1778707856158,35.37,79410.05,1.7,-0.43329,0.00014,30.31013]
[1778707858275,35.37,79413.07,1.7,-0.43286,0.00014,30.30565]
[1778707863980,35.37,79413.42,1.7,-0.43281,0.00014,30.30517]
[1778707869017,35.38,79413.77,1.7,-0.43276,0.00014,30.30467]
[1778707876066,35.38,79414.25,1.7,-0.43269,0.00014,30.30395]
[1778707881101,35.38,79414.19,1.7,-0.4327,0.00014,30.30404]
[1778707886136,35.37,79413.98,1.7,-0.43273,0.00014,30.30434]
[1778707891171,35.37,79413.98,1.7,-0.43272,0.00014,30.30119]
[1778707896206,35.37,79414.0,1.7,-0.43272,0.00014,30.30114]
[1778707901241,35.37,79413.56,1.7,-0.43278,0.00014,30.30177]
[1778707906276,35.37,79414.49,1.7,-0.43264,0.00014,30.30034]
[1778707911311,35.37,79414.73,1.7,-0.43261,0.00014,30.29994]
[1778707916346,35.37,79414.76,1.7,-0.4326,0.00014,30.29986]
[1778707924402,35.36,79414.91,1.7,-0.43257,0.00014,30.29957]
[1778707929437,35.36,79415.07,1.7,-0.43255,0.00014,30.29929]
[1778707935483,35.36,79415.09,1.7,-0.43254,0.00014,30.29922]
[1778707938282,35.36,79420.17,1.7,-0.43181,0.00014,30.29149]
[1778707942225,35.36,79421.42,1.7,-0.43163,0.00014,30.28956]
[1778707947501,35.36,79421.48,1.7,-0.43162,0.00014,30.28945]
[1778707952602,35.35,79421.07,1.7,-0.43167,0.00014,30.28692]
[1778707953303,35.35,79421.07,1.7,-0.43167,0.00014,30.28692]
[1778707958646,35.35,79422.47,1.7,-0.43146,0.00014,30.28474]
[1778707963680,35.35,79426.1,1.7,-0.43094,0.00014,30.27912]
[1778707968715,35.35,79426.1,1.7,-0.43094,0.00014,30.2791]
[1778707973161,35.35,79425.95,1.7,-0.43096,0.00014,30.27933]
[1778707977683,35.35,79426.68,1.7,-0.43085,0.00014,30.27817]
[1778707982813,35.35,79426.56,1.7,-0.43087,0.00014,30.27834]
[1778707988023,35.35,79426.46,1.7,-0.43088,0.00014,30.27848]
[1778707992725,35.35,79426.83,1.7,-0.43082,0.00014,30.27787]
[1778707998429,35.35,79426.65,1.7,-0.43085,0.00014,30.27813]
[1778708003962,35.34,79426.65,1.7,-0.43085,0.00014,30.2781]
[1778708007017,35.34,79426.65,1.7,-0.43085,0.00014,30.2781]
[1778708007990,35.34,79426.86,1.7,-0.43081,0.00014,30.27775]
[1778708021764,35.34,79426.89,1.7,-0.4308,0.00014,30.27455]
[1778708021841,35.34,79426.89,1.7,-0.4308,0.00014,30.27455]
[1778708026245,35.34,79426.5,1.7,-0.43085,0.00014,30.27509]
[1778708026297,35.34,79426.5,1.7,-0.43085,0.00014,30.27509]
[1778708026300,35.34,79426.5,1.7,-0.43085,0.00014,30.27509]
[1778708028132,35.34,79417.43,1.7,-0.43216,0.00014,30.28902]
[1778708033168,35.34,79416.69,1.7,-0.43227,0.00014,30.29013]
[1778708038204,35.34,79416.02,1.7,-0.43236,0.00014,30.29113]
[1778708043238,35.34,79416.21,1.7,-0.43234,0.00014,30.29083]
[1778708049282,35.34,79414.62,1.7,-0.43256,0.00014,30.29321]
[1778708050692,35.34,79414.62,1.7,-0.43256,0.00014,30.29321]
[1778708054337,35.34,79412.53,1.7,-0.43286,0.00014,30.29635]
[1778708057425,35.34,79411.07,1.7,-0.43308,0.00014,30.29854]
[1778708058138,35.34,79406.23,1.7,-0.43378,0.00014,30.30572]
[1778708060109,35.34,79400.96,1.7,-0.43454,0.00014,30.31346]
[1778708061230,35.33,79400.18,1.7,-0.43465,0.00014,30.31457]
[1778708062577,35.33,79398.27,1.7,-0.43492,0.00014,30.31732]
[1778708064491,35.33,79397.97,1.7,-0.43496,0.00014,30.31771]
[1778708064952,35.33,79398.44,1.7,-0.4349,0.00014,30.31701]
[1778708065395,35.33,79398.01,1.7,-0.43496,0.00014,30.31762]
[1778708070430,35.33,79397.17,1.7,-0.43507,0.00014,30.31877]
[1778708070864,35.33,79397.17,1.7,-0.43507,0.00014,30.31877]
[1778708075298,35.32,79395.66,1.7,-0.43528,0.00014,30.31774]
[1778708080500,35.32,79394.35,1.7,-0.43546,0.00014,30.31949]
[1778708080933,35.32,79394.35,1.7,-0.43546,0.00014,30.31949]
[1778708081216,35.32,79394.35,1.7,-0.43546,0.00014,30.31949]
[1778708082258,35.31,79397.36,1.7,-0.43502,0.00014,30.31515]
[1778708082285,35.31,79397.36,1.7,-0.43502,0.00014,30.31515]
[1778708082313,35.31,79397.36,1.7,-0.43502,0.00014,30.31515]
[1778708084528,35.31,79408.91,1.7,-0.43335,0.00014,30.29818]
[1778708089564,35.31,79409.81,1.7,-0.43321,0.00014,30.29678]
[1778708094379,35.31,79411.96,1.7,-0.4329,0.00014,30.29352]
[1778708099634,35.3,79416.7,1.7,-0.43221,0.00014,30.28631]
[1778708100684,35.3,79416.7,1.7,-0.43221,0.00014,30.28631]
[1778708100869,35.3,79416.8,1.7,-0.4322,0.00014,30.28615]
[1778708100894,35.3,79416.8,1.7,-0.4322,0.00014,30.28615]
[1778708101005,35.3,79416.8,1.7,-0.4322,0.00014,30.28615]
[1778708101013,35.3,79416.8,1.7,-0.4322,0.00014,30.28615]
[1778708101041,35.3,79416.8,1.7,-0.4322,0.00014,30.28615]
[1778708101124,35.3,79416.8,1.7,-0.4322,0.00014,30.28615]
[1778708101648,35.3,79430.59,1.7,-0.4302,0.00014,30.2648]
[1778708101931,35.3,79430.59,1.7,-0.4302,0.00014,30.2648]
[1778708102058,35.3,79430.59,1.7,-0.4302,0.00014,30.2648]
[1778708102841,35.3,79433.69,1.7,-0.42976,0.00014,30.2599]
[1778708103109,35.3,79433.69,1.7,-0.42976,0.00014,30.2599]
[1778708108698,35.3,79441.1,1.7,-0.42869,0.00014,30.24803]
[1778708113733,35.31,79441.49,1.7,-0.42863,0.00014,30.24743]
[1778708119775,35.31,79439.67,1.7,-0.4289,0.00014,30.25039]
[1778708124810,35.31,79439.28,1.7,-0.42895,0.00014,30.25104]
[1778708132866,35.31,79438.84,1.7,-0.42902,0.00014,30.24866]
[1778708137901,35.31,79438.31,1.7,-0.42909,0.00014,30.24953]
[1778708142936,35.31,79438.1,1.7,-0.42912,0.00014,30.24988]
[1778708147971,35.31,79437.94,1.7,-0.42915,0.00014,30.25015]
[1778708153006,35.31,79437.87,1.7,-0.42916,0.00014,30.25028]
[1778708158041,35.31,79437.89,1.7,-0.42916,0.00014,30.25025]
[1778708163077,35.31,79436.53,1.7,-0.42935,0.00014,30.25244]
[1778708165536,35.31,79436.53,1.7,-0.42935,0.00014,30.25244]
[1778708170299,35.31,79436.22,1.7,-0.4294,0.00014,30.25293]
[1778708173241,35.31,79434.05,1.7,-0.42971,0.00014,30.25639]
[1778708173259,35.31,79434.05,1.7,-0.42971,0.00014,30.25639]
[1778708173265,35.31,79434.05,1.7,-0.42971,0.00014,30.25639]
[1778708176370,35.31,79430.3,1.7,-0.43025,0.00014,30.26232]
[1778708177536,35.31,79429.27,1.7,-0.4304,0.00014,30.26393]
[1778708179426,35.31,79427.74,1.7,-0.43062,0.00014,30.26632]
[1778708185230,35.31,79424.12,1.7,-0.43114,0.00014,30.27192]
[1778708191272,35.31,79423.12,1.7,-0.43128,0.00014,30.27031]
[1778708197314,35.31,79422.23,1.7,-0.43141,0.00014,30.27166]
[1778708202349,35.31,79422.54,1.7,-0.43136,0.00014,30.27118]
[1778708203799,35.31,79422.54,1.7,-0.43136,0.00014,30.27118]
[1778708203818,35.31,79422.54,1.7,-0.43136,0.00014,30.27118]
[1778708203834,35.31,79422.54,1.7,-0.43136,0.00014,30.27118]
[1778708213426,35.31,79427.89,1.7,-0.43059,0.00014,30.26282]
[1778708214282,35.31,79427.89,1.7,-0.43059,0.00014,30.26282]
[1778708217697,35.31,79431.09,1.7,-0.43012,0.00014,30.25777]
[1778708219589,35.31,79430.61,1.7,-0.43019,0.00014,30.25852]
[1778708225510,35.3,79430.96,1.7,-0.43014,0.00014,30.25796]
[1778708227577,35.3,79430.96,1.7,-0.43014,0.00014,30.25796]
[1778708227585,35.3,79430.96,1.7,-0.43014,0.00014,30.25796]
[1778708228014,35.3,79434.96,1.7,-0.42956,0.00014,30.25161]
[1778708228027,35.3,79434.96,1.7,-0.42956,0.00014,30.25161]
[1778708233566,35.31,79439.55,1.7,-0.4289,0.00014,30.24427]
[1778708238601,35.31,79439.43,1.7,-0.42892,0.00014,30.24448]
[1778708243636,35.31,79439.67,1.7,-0.42888,0.00014,30.2441]
[1778708248700,35.31,79439.72,1.7,-0.42888,0.00014,30.24403]
[1778708252594,35.31,79442.4,1.7,-0.42849,0.00014,30.23657]
[1778708257734,35.31,79442.27,1.7,-0.42851,0.00014,30.23681]
[1778708258510,35.31,79442.27,1.7,-0.42851,0.00014,30.23681]
[1778708259024,35.31,79442.39,1.7,-0.42849,0.00014,30.23662]
[1778708264784,35.31,79452.48,1.7,-0.42704,0.00014,30.22009]
[1778708267457,35.31,79454.28,1.7,-0.42678,0.00014,30.21712]
[1778708268073,35.31,79454.42,1.7,-0.42676,0.00014,30.2169]
[1778708273635,35.31,79455.17,1.7,-0.42666,0.00014,30.2157]
[1778708273645,35.31,79455.17,1.7,-0.42666,0.00014,30.2157]
[1778708273650,35.31,79455.17,1.7,-0.42666,0.00014,30.2157]
[1778708273847,35.31,79456.98,1.7,-0.42639,0.00014,30.21265]
[1778708277887,35.32,79460.23,1.7,-0.42593,0.00014,30.2072]
[1778708280030,35.32,79460.4,1.7,-0.42591,0.00014,30.20695]
[1778708280136,35.32,79460.4,1.7,-0.42591,0.00014,30.20695]
[1778708280604,35.32,79460.4,1.7,-0.42591,0.00014,30.20695]
[1778708280664,35.32,79460.4,1.7,-0.42591,0.00014,30.20695]
[1778708280756,35.32,79460.4,1.7,-0.42591,0.00014,30.20695]
[1778708280897,35.32,79450.12,1.7,-0.42739,0.00014,30.22416]
[1778708281904,35.32,79439.92,1.7,-0.42886,0.00014,30.24082]
[1778708286939,35.32,79439.67,1.7,-0.4289,0.00014,30.24123]
[1778708291974,35.32,79441.5,1.7,-0.42863,0.00014,30.23828]
[1778708297398,35.32,79443.66,1.7,-0.42832,0.00014,30.23478]
[1778708297582,35.32,79443.66,1.7,-0.42832,0.00014,30.23478]
[1778708300626,35.32,79446.4,1.7,-0.42793,0.00014,30.23031]
[1778708301555,35.32,79446.61,1.7,-0.4279,0.00014,30.22998]
[1778708303208,35.32,79450.2,1.7,-0.42738,0.00014,30.22408]
[1778708303309,35.32,79453.86,1.7,-0.42685,0.00014,30.21801]
[1778708305521,35.32,79456.61,1.7,-0.42646,0.00014,30.21341]
[1778708312114,35.32,79458.26,1.7,-0.42621,0.00014,30.20739]
[1778708314587,35.32,79457.57,1.7,-0.4263,0.00014,30.20853]
[1778708315899,35.31,79458.26,1.7,-0.4262,0.00014,30.20733]
[1778708319784,35.31,79457.88,1.7,-0.42626,0.00014,30.20797]
[1778708319887,35.31,79457.88,1.7,-0.42626,0.00014,30.20798]
[1778708320642,35.31,79457.88,1.7,-0.42626,0.00014,30.20798]
[1778708321297,35.31,79454.59,1.7,-0.42673,0.00014,30.21351]
[1778708324243,35.32,79450.34,1.7,-0.42735,0.00014,30.2206]
[1778708324702,35.32,79450.34,1.7,-0.42735,0.00014,30.2206]
[1778708329427,35.32,79449.26,1.7,-0.4275,0.00014,30.2224]
[1778708330064,35.32,79449.61,1.7,-0.42746,0.00014,30.22184]
[1778708330531,35.32,79449.62,1.7,-0.42745,0.00014,30.22183]
[1778708333313,35.31,79448.56,1.7,-0.4276,0.00014,30.22351]
[1778708339303,35.31,79450.6,1.7,-0.4273,0.00014,30.22003]
[1778708344971,35.31,79454.14,1.7,-0.42679,0.00014,30.2141]
[1778708349373,35.3,79461.23,1.7,-0.42576,0.00014,30.20208]
[1778708354408,35.3,79462.63,1.7,-0.42555,0.00014,30.19962]
[1778708357800,35.3,79462.32,1.7,-0.42559,0.00014,30.20012]
[1778708363471,35.3,79462.11,1.7,-0.42562,0.00014,30.20037]
[1778708368724,35.29,79461.21,1.7,-0.42574,0.00014,30.20185]
[1778708374548,35.29,79461.47,1.7,-0.42569,0.00014,30.19816]
[1778708380590,35.29,79461.53,1.7,-0.42568,0.00014,30.19797]
[1778708385625,35.28,79462.4,1.7,-0.42555,0.00014,30.1964]
[1778708392674,35.28,79462.19,1.7,-0.42557,0.00014,30.19666]
[1778708397709,35.28,79462.07,1.7,-0.42558,0.00014,30.1968]
[1778708400524,35.27,79462.99,1.7,-0.42545,0.00014,30.1952]
[1778708400730,35.27,79467.68,1.7,-0.42477,0.00014,30.18713]
[1778708404162,35.27,79468.91,1.7,-0.42459,0.00014,30.18489]
[1778708404197,35.27,79468.91,1.7,-0.42459,0.00014,30.18489]
[1778708404226,35.27,79468.91,1.7,-0.42459,0.00014,30.18489]
[1778708404791,35.27,79468.91,1.7,-0.42459,0.00014,30.18489]
[1778708404995,35.27,79468.91,1.7,-0.42459,0.00014,30.18489]
[1778708405040,35.27,79471.14,1.7,-0.42426,0.00014,30.18097]
[1778708405301,35.27,79471.14,1.7,-0.42426,0.00014,30.18097]
[1778708405656,35.27,79471.14,1.7,-0.42426,0.00014,30.18097]
[1778708409364,35.26,79469.41,1.7,-0.4245,0.00014,30.18383]
[1778708414829,35.25,79466.7,1.7,-0.42488,0.00014,30.1883]
[1778708419864,35.25,79465.98,1.7,-0.42497,0.00014,30.18936]
[1778708424899,35.24,79465.8,1.7,-0.42498,0.00014,30.18949]
[1778708429934,35.23,79464.35,1.7,-0.42518,0.00014,30.19182]
[1778708433072,35.23,79463.88,1.7,-0.42524,0.00014,30.18941]
[1778708433626,35.23,79463.88,1.7,-0.42524,0.00014,30.18941]
[1778708433962,35.23,79456.69,1.7,-0.42627,0.00014,30.20159]
[1778708434213,35.23,79456.69,1.7,-0.42627,0.00014,30.20159]
[1778708435312,35.22,79458.01,1.7,-0.42608,0.00014,30.19932]
[1778708436669,35.22,79457.98,1.7,-0.42608,0.00014,30.19934]
[1778708438428,35.22,79457.76,1.7,-0.42611,0.00014,30.19964]
[1778708440207,35.22,79457.43,1.7,-0.42615,0.00014,30.20014]
[1778708448069,35.22,79457.14,1.7,-0.42619,0.00014,30.20063]
[1778708449437,35.22,79453.78,1.7,-0.42668,0.00014,30.20629]
[1778708449479,35.22,79453.78,1.7,-0.42668,0.00014,30.20629]
[1778708450269,35.22,79451.62,1.7,-0.42699,0.00014,30.20987]
[1778708456118,35.21,79447.03,1.7,-0.42764,0.00014,30.21736]
[1778708462990,35.21,79446.12,1.7,-0.42777,0.00014,30.2188]
[1778708463039,35.21,79446.2,1.7,-0.42775,0.00014,30.21862]
[1778708463450,35.21,79446.2,1.7,-0.42775,0.00014,30.21862]
[1778708463651,35.21,79446.2,1.7,-0.42775,0.00014,30.21862]
[1778708464252,35.21,79445.49,1.7,-0.42786,0.00014,30.21979]
[1778708464606,35.21,79445.49,1.7,-0.42786,0.00014,30.21979]
[1778708464801,35.21,79445.49,1.7,-0.42786,0.00014,30.21979]
[1778708465671,35.21,79441.47,1.7,-0.42844,0.00014,30.22637]
[1778708467478,35.21,79441.19,1.7,-0.42848,0.00014,30.22683]
[1778708467874,35.21,79441.19,1.7,-0.42848,0.00014,30.22683]
[1778708468089,35.21,79442.07,1.7,-0.42835,0.00014,30.22538]
[1778708468202,35.21,79450.68,1.7,-0.4271,0.00014,30.21117]
[1778708469365,35.21,79450.68,1.7,-0.4271,0.00014,30.21117]
[1778708471356,35.2,79460.83,1.7,-0.42563,0.00014,30.19398]
[1778708477265,35.19,79463.65,1.7,-0.42521,0.00014,30.18889]
[1778708482300,35.18,79463.96,1.7,-0.42515,0.00014,30.18817]
[1778708492366,35.18,79463.96,1.7,-0.42515,0.00014,30.18817]
[1778708492453,35.18,79463.96,1.7,-0.42515,0.00014,30.18817]
[1778708492462,35.17,79463.96,1.7,-0.42512,0.00014,30.18466]
[1778708496398,35.17,79471.26,1.7,-0.42405,0.00014,30.17183]
[1778708502440,35.16,79471.5,1.7,-0.424,0.00014,30.1712]
[1778708504881,35.16,79471.5,1.7,-0.424,0.00014,30.1712]
[1778708509348,35.15,79466.86,1.7,-0.42466,0.00014,30.1791]
[1778708510180,35.15,79466.54,1.7,-0.4247,0.00014,30.17962]
[1778708516540,35.14,79466.64,1.7,-0.42468,0.00014,30.17923]
[1778708517693,35.14,79466.64,1.7,-0.42468,0.00014,30.17923]
[1778708517788,35.14,79466.72,1.7,-0.42466,0.00014,30.17903]
[1778708519708,35.14,79466.88,1.7,-0.42464,0.00014,30.17875]
[1778708533329,35.13,79467.23,1.7,-0.42457,0.00014,30.17798]
[1778708539315,35.11,79467.47,1.7,-0.42451,0.00014,30.17714]
[1778708544737,35.11,79467.73,1.7,-0.42446,0.00014,30.17649]
[1778708551202,35.11,79467.73,1.7,-0.42446,0.00014,30.17649]
[1778708560850,35.09,79471.63,1.7,-0.42386,0.00014,30.16608]
[1778708565885,35.09,79471.21,1.7,-0.42391,0.00014,30.1667]
[1778708570920,35.08,79471.23,1.7,-0.4239,0.00014,30.16655]
[1778708578976,35.07,79471.27,1.7,-0.42388,0.00014,30.1663]
[1778708583670,35.07,79470.9,1.7,-0.42393,0.00014,30.16687]
[1778708589046,35.07,79471.34,1.7,-0.42386,0.00015,30.16596]
[1778708594081,35.06,79471.57,1.7,-0.42382,0.00015,30.16545]
[1778708599116,35.06,79471.32,1.7,-0.42385,0.00015,30.16579]
[1778708603311,35.06,79471.37,1.7,-0.42384,0.00015,30.16564]
[1778708604255,35.06,79471.37,1.7,-0.42384,0.00015,30.16564]
[1778708614270,35.05,79479.97,1.7,-0.42257,0.00014,30.14695]
[1778708619305,35.05,79481.92,1.7,-0.42229,0.00014,30.14339]
[1778708624104,35.05,79481.69,1.7,-0.42232,0.00014,30.14378]
[1778708629375,35.04,79481.62,1.7,-0.42232,0.00014,30.14385]
[1778708634630,35.04,79477.76,1.7,-0.42288,0.00015,30.15072]
[1778708637612,35.04,79479.91,1.7,-0.42256,0.00015,30.14678]
[1778708641459,35.03,79471.39,1.7,-0.42379,0.00015,30.16189]
[1778708648511,35.03,79470.83,1.7,-0.42386,0.00015,30.1627]
[1778708653546,35.02,79470.72,1.7,-0.42387,0.00015,30.16278]
[1778708658581,35.02,79469.52,1.7,-0.42403,0.00015,30.16478]
[1778708661907,35.02,79469.21,1.7,-0.42408,0.00015,30.16528]
[1778708662650,35.01,79467.84,1.7,-0.42427,0.00015,30.16765]
[1778708669658,35.01,79462.69,1.7,-0.42501,0.00015,30.17645]
[1778708671838,35.01,79462.32,1.7,-0.42506,0.00015,30.17707]
[1778708677714,35.0,79457.84,1.7,-0.42569,0.00015,30.18145]
[1778708682749,34.99,79460.53,1.7,-0.42529,0.00015,30.17665]
[1778708687784,34.98,79460.2,1.7,-0.42532,0.00015,30.17706]
[1778708692819,34.98,79460.02,1.7,-0.42534,0.00015,30.17722]
[1778708697856,34.97,79460.09,1.7,-0.42532,0.00015,30.17694]
[1778708702892,34.97,79461.01,1.7,-0.42517,0.00015,30.1752]
[1778708707927,34.96,79464.86,1.7,-0.4246,0.00015,30.16834]
[1778708712962,34.96,79464.95,1.7,-0.42458,0.00015,30.16805]
[1778708719004,34.95,79464.98,1.7,-0.42457,0.00015,30.16782]
[1778708724040,34.94,79464.63,1.7,-0.42461,0.00015,30.1683]
[1778708729075,34.94,79464.77,1.7,-0.42458,0.00015,30.16793]
[1778708737131,34.93,79464.79,1.7,-0.42456,0.00015,30.16455]
[1778708742166,34.93,79458.19,1.7,-0.42551,0.00015,30.17592]
[1778708747201,34.92,79451.21,1.7,-0.42652,0.00015,30.18774]
[1778708749572,34.92,79448.53,1.7,-0.4269,0.00015,30.19222]
[1778708751550,34.92,79447.09,1.7,-0.42711,0.00015,30.19465]
[1778708752679,34.92,79446.12,1.7,-0.42726,0.00015,30.19628]
[1778708753262,34.92,79446.12,1.7,-0.42726,0.00015,30.19628]
[1778708753339,34.92,79446.12,1.7,-0.42726,0.00015,30.19628]
[1778708753410,34.92,79441.85,1.7,-0.42788,0.00015,30.20342]
[1778708753508,34.92,79441.85,1.7,-0.42788,0.00015,30.20342]
[1778708753520,34.92,79441.85,1.7,-0.42788,0.00015,30.20342]
[1778708755304,34.92,79437.09,1.7,-0.42858,0.00015,30.21131]
[1778708757625,34.92,79434.11,1.7,-0.42901,0.00015,30.21623]
[1778708757753,34.92,79434.11,1.7,-0.42901,0.00015,30.21623]
[1778708763313,34.92,79429.34,1.7,-0.42972,0.00015,30.22405]
[1778708768348,34.93,79427.22,1.7,-0.43003,0.00015,30.22754]
[1778708771941,34.93,79426.55,1.7,-0.43013,0.00015,30.22866]
[1778708774746,34.93,79426.41,1.7,-0.43016,0.00015,30.22893]
[1778708774848,34.93,79426.41,1.7,-0.43016,0.00015,30.22893]
[1778708774871,34.93,79426.41,1.7,-0.43016,0.00015,30.22893]
[1778708775446,34.93,79426.41,1.7,-0.43016,0.00015,30.22893]
[1778708775397,34.93,79416.04,1.7,-0.43168,0.00015,30.2453]
[1778708775861,34.93,79416.04,1.7,-0.43168,0.00015,30.2453]
[1778708775893,34.93,79416.04,1.7,-0.43168,0.00015,30.2453]
[1778708775928,34.93,79416.04,1.7,-0.43168,0.00015,30.2453]
[1778708776114,34.93,79416.04,1.7,-0.43168,0.00015,30.2453]
[1778708776314,34.93,79416.04,1.7,-0.43168,0.00015,30.2453]
[1778708776371,34.93,79416.04,1.7,-0.43168,0.00015,30.2453]
[1778708776412,34.93,79387.04,1.7,-0.43592,0.00015,30.2887]
[1778708777161,34.93,79387.04,1.7,-0.43592,0.00015,30.2887]
[1778708777419,34.93,79390.67,1.7,-0.43539,0.00015,30.28345]
[1778708777516,34.93,79390.67,1.7,-0.43539,0.00015,30.28345]
[1778708777571,34.93,79390.67,1.7,-0.43539,0.00015,30.28345]
[1778708778312,34.93,79390.67,1.7,-0.43539,0.00015,30.28345]
[1778708782158,34.93,79394.81,1.7,-0.43478,0.00015,30.27736]
[1778708782208,34.93,79394.81,1.7,-0.43478,0.00015,30.27736]
[1778708782343,34.93,79394.81,1.7,-0.43478,0.00015,30.27736]
[1778708782454,34.93,79410.18,1.7,-0.43253,0.00015,30.25429]
[1778708783044,34.93,79410.18,1.7,-0.43253,0.00015,30.25429]
[1778708783096,34.93,79410.18,1.7,-0.43253,0.00015,30.25429]
[1778708784239,34.93,79410.18,1.7,-0.43253,0.00015,30.25431]
[1778708789083,34.94,79415.69,1.7,-0.43173,0.00015,30.24591]
[1778708791604,34.94,79415.71,1.7,-0.43173,0.00015,30.24594]
[1778708797559,34.95,79420.14,1.7,-0.43109,0.00015,30.23602]
[1778708801657,34.95,79420.56,1.7,-0.43103,0.00015,30.23542]
[1778708801841,34.95,79420.56,1.7,-0.43103,0.00015,30.23542]
[1778708802205,34.95,79420.56,1.7,-0.43103,0.00015,30.23542]
[1778708802729,34.95,79421.02,1.7,-0.43097,0.00015,30.23473]
[1778708802822,34.95,79433.73,1.7,-0.42911,0.00015,30.21439]
[1778708804094,34.95,79433.73,1.7,-0.42911,0.00015,30.21439]
[1778708805221,34.95,79435.71,1.7,-0.42883,0.00015,30.21119]
[1778708805683,34.95,79436.25,1.7,-0.42875,0.00015,30.21033]
[1778708805737,34.95,79436.25,1.7,-0.42875,0.00015,30.21033]
[1778708805895,34.95,79436.25,1.7,-0.42875,0.00015,30.21033]
[1778708806026,34.95,79436.25,1.7,-0.42875,0.00015,30.21033]
[1778708806033,34.95,79436.25,1.7,-0.42875,0.00015,30.21033]
[1778708806239,34.95,79436.25,1.7,-0.42875,0.00015,30.21033]
[1778708806312,34.95,79436.33,1.7,-0.42874,0.00015,30.21021]
[1778708806564,34.95,79436.33,1.7,-0.42874,0.00015,30.21021]
[1778708806623,34.95,79446.42,1.7,-0.42727,0.00015,30.19349]
[1778708807647,34.95,79446.42,1.7,-0.42727,0.00015,30.19349]
[1778708813672,34.95,79446.83,1.7,-0.4272,0.00015,30.19274]
[1778708819357,34.95,79446.17,1.7,-0.4273,0.00015,30.19382]
[1778708819716,34.95,79442.91,1.7,-0.42777,0.00015,30.19925]
[1778708819734,34.95,79442.91,1.7,-0.42777,0.00015,30.19925]
[1778708820669,34.95,79442.06,1.7,-0.42789,0.00015,30.20066]
[1778708820823,34.95,79442.06,1.7,-0.42789,0.00015,30.20066]
[1778708820890,34.95,79441.17,1.7,-0.42802,0.00015,30.20212]
[1778708823742,34.95,79434.29,1.7,-0.42903,0.00015,30.21347]
[1778708824939,34.95,79434.29,1.7,-0.42903,0.00015,30.21347]
[1778708825195,34.95,79434.29,1.7,-0.42903,0.00015,30.21347]
[1778708825361,34.95,79434.29,1.7,-0.42903,0.00015,30.21347]
[1778708825410,34.95,79434.29,1.7,-0.42903,0.00015,30.21347]
[1778708825635,34.95,79432.26,1.7,-0.42933,0.00015,30.21679]
[1778708825964,34.95,79432.26,1.7,-0.42933,0.00015,30.21679]
[1778708826841,34.95,79429.41,1.7,-0.42974,0.00015,30.22139]
[1778708829477,34.95,79424.88,1.7,-0.43041,0.00015,30.22867]
[1778708830300,34.95,79423.96,1.7,-0.43055,0.00015,30.23017]
[1778708830345,34.95,79423.96,1.7,-0.43055,0.00015,30.23017]
[1778708831504,34.96,79423.93,1.7,-0.43055,0.00015,30.23023]
[1778708833519,34.96,79423.36,1.7,-0.43064,0.00015,30.23115]
[1778708836291,34.96,79422.4,1.7,-0.43078,0.00015,30.23273]
[1778708836318,34.96,79422.4,1.7,-0.43078,0.00015,30.23273]
[1778708836842,34.96,79422.4,1.7,-0.43078,0.00015,30.23276]
[1778708837441,34.96,79422.4,1.7,-0.43078,0.00015,30.23276]
[1778708842171,34.96,79431.23,1.7,-0.4295,0.00015,30.21871]
[1778708842179,34.96,79431.23,1.7,-0.4295,0.00015,30.21871]
[1778708842243,34.96,79431.23,1.7,-0.4295,0.00015,30.21871]
[1778708842250,34.96,79431.23,1.7,-0.4295,0.00015,30.21871]
[1778708842557,34.96,79431.23,1.7,-0.4295,0.00015,30.21871]
[1778708842263,34.96,79431.18,1.7,-0.42951,0.00015,30.21881]
[1778708842619,34.96,79431.18,1.7,-0.42951,0.00015,30.21881]
[1778708843004,34.96,79431.18,1.7,-0.42951,0.00015,30.21881]
[1778708843109,34.96,79441.76,1.7,-0.42796,0.00015,30.20151]
[1778708846968,34.96,79448.38,1.7,-0.427,0.00015,30.19044]
[1778708850904,34.96,79452.77,1.7,-0.42636,0.00015,30.18299]
[1778708854798,34.96,79453.0,1.7,-0.42632,0.00015,30.17943]
[1778708858027,34.96,79453.1,1.7,-0.4263,0.00015,30.17923]
[1778708864025,34.96,79457.39,1.7,-0.42567,0.00015,30.17181]
[1778708869060,34.96,79457.46,1.7,-0.42565,0.00015,30.17162]
[1778708874095,34.95,79457.41,1.7,-0.42566,0.00015,30.17164]
[1778708875925,34.95,79457.38,1.7,-0.42566,0.00015,30.17168]
[1778708877321,34.95,79457.89,1.7,-0.42558,0.00015,30.17077]
[1778708882152,34.95,79472.29,1.7,-0.42348,0.00015,30.1454]
[1778708886380,34.94,79473.89,1.7,-0.42324,0.00015,30.14248]
[1778708887398,34.94,79473.97,1.7,-0.42323,0.00015,30.14231]
[1778708889491,34.94,79473.89,1.7,-0.42324,0.00015,30.14244]
[1778708895244,34.94,79475.29,1.7,-0.42302,0.00015,30.13975]
[1778708901285,34.93,79477.35,1.7,-0.42271,0.00015,30.1359]
[1778708906320,34.93,79478.98,1.7,-0.42247,0.00015,30.13284]
[1778708911508,34.92,79479.59,1.7,-0.42238,0.00015,30.13165]
[1778708914237,34.92,79479.39,1.7,-0.42239,0.00015,30.12879]
[1778708919411,34.92,79479.87,1.7,-0.42231,0.00015,30.12778]
[1778708920650,34.92,79479.91,1.7,-0.42231,0.00015,30.12768]
[1778708923874,34.91,79480.11,1.7,-0.42227,0.00015,30.12725]
[1778708929481,34.91,79488.3,1.7,-0.42108,0.00015,30.11222]
[1778708930423,34.91,79488.3,1.7,-0.42108,0.00015,30.11222]
[1778708935523,34.91,79487.26,1.7,-0.42123,0.00015,30.11404]
[1778708939852,34.91,79487.2,1.7,-0.42123,0.00015,30.11409]
[1778708941055,34.91,79485.21,1.7,-0.42152,0.00015,30.11774]
[1778708946605,34.9,79484.37,1.7,-0.42163,0.00015,30.11918]
[1778708951640,34.9,79479.19,1.7,-0.42238,0.00015,30.12855]
[1778708952640,34.9,79479.19,1.7,-0.42238,0.00015,30.12855]
[1778708957682,34.89,79472.98,1.7,-0.42328,0.00015,30.13963]
[1778708962717,34.89,79473.52,1.7,-0.42319,0.00015,30.13858]
[1778708968604,34.89,79472.61,1.7,-0.42332,0.00015,30.14016]
[1778708974589,34.89,79469.23,1.7,-0.4238,0.00015,30.14293]
[1778708974896,34.88,79467.76,1.7,-0.42402,0.00015,30.14552]
[1778708975297,34.88,79467.76,1.7,-0.42402,0.00015,30.14552]
[1778708977499,34.88,79458.48,1.7,-0.42537,0.00015,30.16178]
[1778708980049,34.88,79457.3,1.7,-0.42554,0.00015,30.16382]
[1778708980096,34.88,79456.19,1.7,-0.4257,0.00015,30.16574]
[1778708984214,34.88,79456.03,1.7,-0.42572,0.00015,30.16596]
[1778708990260,34.87,79455.7,1.7,-0.42576,0.00015,30.16633]
[1778708990286,34.87,79455.7,1.7,-0.42576,0.00015,30.16633]
[1778708992935,34.87,79454.35,1.7,-0.42595,0.00015,30.16854]
[1778708995956,34.87,79453.95,1.7,-0.426,0.00015,30.16915]
[1778709000992,34.86,79453.76,1.7,-0.42602,0.00015,30.16934]
[1778709006027,34.86,79453.95,1.7,-0.42598,0.00015,30.16888]
[1778709011062,34.85,79453.76,1.7,-0.426,0.00015,30.16908]
[1778709014284,34.85,79453.78,1.7,-0.42599,0.00015,30.169]
[1778709016241,34.85,79462.55,1.7,-0.42471,0.00015,30.15369]
[1778709018818,34.84,79462.97,1.7,-0.42464,0.00015,30.15292]
[1778709019704,34.84,79462.97,1.7,-0.42464,0.00015,30.15292]
[1778709019726,34.84,79464.94,1.7,-0.42435,0.00015,30.14942]
[1778709025162,34.84,79468.8,1.7,-0.42378,0.00015,30.14249]
[1778709028183,34.84,79476.41,1.7,-0.42267,0.00015,30.12877]
[1778709032783,34.84,79476.05,1.7,-0.42271,0.00015,30.12622]
[1778709034879,34.83,79476.17,1.7,-0.42269,0.00015,30.12596]
[1778709040268,34.83,79476.31,1.7,-0.42267,0.00015,30.12562]
[1778709045303,34.83,79475.89,1.7,-0.42272,0.00015,30.1263]
[1778709050338,34.83,79481.84,1.7,-0.42185,0.00015,30.11546]
[1778709055373,34.83,79481.41,1.7,-0.42192,0.00015,30.11621]
[1778709061417,34.83,79484.31,1.7,-0.42149,0.00015,30.1109]
[1778709064016,34.83,79484.29,1.7,-0.4215,0.00015,30.11094]
[1778709064025,34.83,79484.29,1.7,-0.4215,0.00015,30.11094]
[1778709064408,34.83,79484.29,1.7,-0.4215,0.00015,30.11094]
[1778709064465,34.83,79484.29,1.7,-0.4215,0.00015,30.11094]
[1778709066461,34.83,79489.61,1.7,-0.42072,0.00015,30.1011]
[1778709066469,34.83,79489.61,1.7,-0.42072,0.00015,30.1011]
[1778709073507,34.83,79487.08,1.7,-0.4211,0.00015,30.10594]
[1778709075600,34.84,79486.5,1.7,-0.42119,0.00015,30.10705]
[1778709075688,34.84,79486.5,1.7,-0.42119,0.00015,30.10705]
[1778709077833,34.84,79484.17,1.7,-0.42153,0.00015,30.11143]
[1778709077913,34.84,79484.17,1.7,-0.42153,0.00015,30.11143]
[1778709078233,34.84,79484.17,1.7,-0.42153,0.00015,30.11143]
[1778709078280,34.84,79484.17,1.7,-0.42153,0.00015,30.11143]
[1778709078295,34.84,79484.17,1.7,-0.42153,0.00015,30.11143]
[1778709078325,34.84,79484.17,1.7,-0.42153,0.00015,30.11143]
[1778709078733,34.84,79484.17,1.7,-0.42153,0.00015,30.11143]
[1778709078793,34.84,79475.47,1.7,-0.4228,0.00015,30.12731]
[1778709079947,34.84,79469.25,1.7,-0.42371,0.00015,30.13847]
[1778709080155,34.84,79469.25,1.7,-0.42371,0.00015,30.13847]
[1778709080320,34.84,79469.25,1.7,-0.42371,0.00015,30.13847]
[1778709085591,34.83,79473.9,1.7,-0.42302,0.00015,30.13003]
[1778709090626,34.83,79480.79,1.7,-0.42201,0.00015,30.11744]
[1778709094604,34.83,79481.54,1.7,-0.4219,0.00015,30.11293]
[1778709099689,34.83,79482.69,1.7,-0.42173,0.00015,30.11077]
[1778709104724,34.83,79483.31,1.7,-0.42163,0.00015,30.1096]
[1778709109759,34.83,79483.69,1.7,-0.42158,0.00015,30.10887]
[1778709114794,34.83,79485.39,1.7,-0.42133,0.00015,30.1057]
[1778709119829,34.83,79485.38,1.7,-0.42133,0.00015,30.1057]
[1778709124864,34.83,79485.36,1.7,-0.42133,0.00015,30.10579]
[1778709129900,34.83,79484.88,1.7,-0.42141,0.00015,30.10682]
[1778709134935,34.83,79484.95,1.7,-0.4214,0.00015,30.10666]
[1778709139970,34.83,79486.54,1.7,-0.42117,0.00015,30.10377]
[1778709144884,34.84,79485.81,1.7,-0.42128,0.00015,30.10522]
[1778709144936,34.84,79485.81,1.7,-0.42128,0.00015,30.10522]
[1778709150041,34.84,79488.73,1.7,-0.42087,0.00015,30.10002]
[1778709155076,34.85,79488.47,1.7,-0.42091,0.00015,30.09747]
[1778709160111,34.85,79490.99,1.7,-0.42056,0.00015,30.09294]
[1778709163775,34.86,79491.43,1.7,-0.4205,0.00015,30.09219]
[1778709166841,34.86,79495.26,1.7,-0.41994,0.00015,30.0851]
[1778709167969,34.86,79497.34,1.7,-0.41965,0.00015,30.08123]
[1778709168337,34.86,79497.34,1.7,-0.41965,0.00015,30.08123]
[1778709170001,34.87,79500.53,1.7,-0.41919,0.00015,30.07523]
[1778709173172,34.87,79499.54,1.7,-0.41934,0.00015,30.0772]
[1778709176174,34.87,79498.27,1.7,-0.41953,0.00015,30.0797]
[1778709184280,34.88,79496.91,1.7,-0.41974,0.00015,30.08256]
[1778709185368,34.88,79496.91,1.7,-0.41974,0.00015,30.08256]
[1778709188434,34.88,79497.86,1.7,-0.41961,0.00015,30.08085]
[1778709188884,34.88,79497.86,1.7,-0.41961,0.00015,30.08085]
[1778709190907,34.89,79490.47,1.7,-0.42069,0.00015,30.09481]
[1778709193989,34.89,79485.5,1.7,-0.42141,0.00015,30.10402]
[1778709200261,34.88,79483.8,1.7,-0.42166,0.00015,30.10708]
[1778709200347,34.88,79483.8,1.7,-0.42166,0.00015,30.10708]
[1778709200425,34.88,79483.8,1.7,-0.42166,0.00015,30.10708]
[1778709201408,34.88,79480.78,1.7,-0.42209,0.00015,30.11258]
[1778709201449,34.88,79480.78,1.7,-0.42209,0.00015,30.11258]
[1778709201520,34.88,79469.7,1.7,-0.42371,0.00015,30.13254]
[1778709204740,34.88,79463.58,1.7,-0.4246,0.00015,30.14334]
[1778709206237,34.88,79464.14,1.7,-0.42452,0.00015,30.14234]
[1778709208734,34.88,79466.9,1.7,-0.42411,0.00015,30.13743]
[1778709209683,34.88,79467.24,1.7,-0.42406,0.00015,30.13678]
[1778709210970,34.88,79467.73,1.7,-0.42399,0.00015,30.13589]
[1778709211018,34.88,79467.73,1.7,-0.42399,0.00015,30.13589]
[1778709212574,34.87,79468.88,1.7,-0.42381,0.00015,30.13068]
[1778709212828,34.87,79468.88,1.7,-0.42381,0.00015,30.13068]
[1778709213483,34.87,79478.34,1.7,-0.42243,0.00015,30.11362]
[1778709214146,34.87,79478.34,1.7,-0.42243,0.00015,30.11362]
[1778709214165,34.87,79478.34,1.7,-0.42243,0.00015,30.11362]
[1778709214185,34.87,79478.34,1.7,-0.42243,0.00015,30.11362]
[1778709214893,34.87,79478.34,1.7,-0.42243,0.00015,30.11362]
[1778709215953,34.87,79482.87,1.7,-0.42176,0.00015,30.10531]
[1778709216504,34.87,79473.08,1.7,-0.42319,0.00015,30.12312]
[1778709218904,34.87,79472.87,1.7,-0.42322,0.00015,30.12347]
[1778709221521,34.87,79472.61,1.7,-0.42326,0.00015,30.12391]
[1778709226574,34.87,79479.13,1.7,-0.4223,0.00015,30.11201]
[1778709231609,34.86,79479.48,1.7,-0.42225,0.00015,30.11132]
[1778709238658,34.86,79480.42,1.7,-0.4221,0.00015,30.10953]
[1778709243698,34.86,79480.34,1.7,-0.42211,0.00015,30.10963]
[1778709248733,34.86,79481.6,1.7,-0.42193,0.00015,30.10727]
[1778709253768,34.86,79481.64,1.7,-0.42192,0.00015,30.10717]
[1778709258803,34.86,79480.85,1.7,-0.42203,0.00015,30.10859]
[1778709263838,34.86,79481.07,1.7,-0.422,0.00015,30.10816]
[1778709268873,34.86,79481.43,1.7,-0.42194,0.00015,30.10749]
[1778709273908,34.85,79474.62,1.7,-0.42293,0.00015,30.1167]
[1778709278943,34.85,79474.49,1.7,-0.42295,0.00015,30.11689]
[1778709283517,34.85,79470.77,1.7,-0.42349,0.00015,30.12354]
[1778709290020,34.85,79470.24,1.7,-0.42356,0.00015,30.12441]
[1778709295055,34.85,79473.5,1.7,-0.42308,0.00015,30.11852]
[1778709300090,34.85,79475.02,1.7,-0.42286,0.00015,30.11573]
[1778709303111,34.85,79482.27,1.7,-0.4218,0.00015,30.10251]
[1778709308325,34.85,79482.45,1.7,-0.42177,0.00015,30.10218]
[1778709309354,34.85,79482.45,1.7,-0.42177,0.00015,30.10218]
[1778709313193,34.85,79482.45,1.7,-0.42177,0.00015,30.10218]
[1778709320231,34.85,79481.93,1.7,-0.42185,0.00015,30.10314]
[1778709325266,34.85,79481.97,1.7,-0.42184,0.00015,30.10308]
[1778709330301,34.85,79481.93,1.7,-0.42185,0.00015,30.10316]
[1778709335527,34.85,79477.83,1.7,-0.42244,0.00015,30.1075]
[1778709337260,34.85,79476.6,1.7,-0.42262,0.00015,30.10972]
[1778709337278,34.85,79476.6,1.7,-0.42262,0.00015,30.10972]
[1778709337297,34.85,79476.6,1.7,-0.42262,0.00015,30.10972]
[1778709338464,34.85,79472.12,1.7,-0.42327,0.00015,30.1178]
[1778709338564,34.85,79463.02,1.7,-0.4246,0.00015,30.13397]
[1778709339670,34.85,79463.02,1.7,-0.4246,0.00015,30.13397]
[1778709342464,34.84,79456.87,1.7,-0.4255,0.00015,30.14465]
[1778709343236,34.84,79456.46,1.7,-0.42556,0.00015,30.14536]
[1778709343244,34.84,79456.46,1.7,-0.42556,0.00015,30.14536]
[1778709343392,34.84,79454.66,1.7,-0.42582,0.00015,30.14846]
[1778709344960,34.84,79454.66,1.7,-0.42582,0.00015,30.14846]
[1778709345007,34.84,79454.66,1.7,-0.42582,0.00015,30.14846]
[1778709346079,34.84,79452.17,1.7,-0.42618,0.00015,30.15272]
[1778709346091,34.84,79445.94,1.7,-0.42709,0.00015,30.16333]
[1778709346458,34.84,79445.94,1.7,-0.42709,0.00015,30.16333]
[1778709346463,34.84,79445.94,1.7,-0.42709,0.00015,30.16333]
[1778709346596,34.84,79439.62,1.7,-0.42802,0.00015,30.17391]
[1778709347386,34.84,79439.62,1.7,-0.42802,0.00015,30.17391]
[1778709348633,34.84,79435.14,1.7,-0.42868,0.00015,30.18135]
[1778709349225,34.84,79432.1,1.7,-0.42913,0.00015,30.18638]
[1778709349283,34.84,79432.1,1.7,-0.42913,0.00015,30.18638]
[1778709349641,34.84,79432.1,1.7,-0.42913,0.00015,30.18638]
[1778709355091,34.85,79423.25,1.7,-0.43043,0.00015,30.20074]
[1778709357769,34.85,79421.68,1.7,-0.43066,0.00015,30.2033]
[1778709363536,34.86,79419.3,1.7,-0.43102,0.00015,30.20717]
[1778709368571,34.86,79419.16,1.7,-0.43105,0.00015,30.20746]
[1778709372047,34.86,79418.74,1.7,-0.43111,0.00015,30.20814]
[1778709373305,34.86,79414.98,1.7,-0.43166,0.00015,30.21407]
[1778709373328,34.86,79414.98,1.7,-0.43166,0.00015,30.21407]
[1778709374782,34.86,79413.68,1.7,-0.43186,0.00015,30.21611]
[1778709376449,34.86,79406.73,1.7,-0.43288,0.00015,30.22683]
[1778709379496,34.86,79401.38,1.7,-0.43366,0.00015,30.23493]
[1778709383789,34.86,79393.12,1.7,-0.43487,0.00015,30.24722]
[1778709384850,34.86,79393.12,1.7,-0.43487,0.00015,30.24722]
[1778709385536,34.86,79391.68,1.7,-0.43509,0.00015,30.24932]
[1778709390725,34.86,79390.49,1.7,-0.43526,0.00015,30.25102]
[1778709395760,34.86,79392.14,1.7,-0.43501,0.00015,30.24545]
[1778709398781,34.86,79399.87,1.7,-0.43387,0.00015,30.23397]
[1778709401031,34.86,79400.76,1.7,-0.43374,0.00015,30.23262]
[1778709406331,34.86,79405.67,1.7,-0.43302,0.00015,30.22516]
[1778709406759,34.86,79405.67,1.7,-0.43302,0.00015,30.22516]
[1778709411872,34.86,79405.78,1.7,-0.433,0.00015,30.225]
[1778709412415,34.86,79405.78,1.7,-0.433,0.00015,30.225]
[1778709413424,34.86,79405.78,1.7,-0.433,0.00015,30.225]
[1778709414332,34.86,79405.78,1.7,-0.433,0.00015,30.22501]
[1778709414839,34.86,79405.78,1.7,-0.433,0.00015,30.22501]
[1778709423956,34.86,79405.54,1.7,-0.43304,0.00015,30.22541]
[1778709428991,34.86,79406.04,1.7,-0.43296,0.00015,30.22464]
[1778709434044,34.85,79406.2,1.7,-0.43293,0.00015,30.22431]
[1778709439079,34.85,79406.38,1.7,-0.4329,0.00015,30.22394]
[1778709444114,34.84,79407.41,1.7,-0.43274,0.00015,30.22226]
[1778709449149,34.84,79407.48,1.7,-0.43272,0.00015,30.22208]
[1778709454184,34.84,79408.12,1.7,-0.43263,0.00015,30.218]
[1778709460227,34.84,79408.28,1.7,-0.43261,0.00015,30.2178]
[1778709465262,34.85,79408.32,1.7,-0.43261,0.00015,30.21778]
[1778709470297,34.85,79407.81,1.7,-0.43268,0.00015,30.2186]
[1778709475332,34.85,79407.77,1.7,-0.43269,0.00015,30.21869]
[1778709480367,34.85,79407.62,1.7,-0.43272,0.00015,30.21896]
[1778709485402,34.85,79407.76,1.7,-0.4327,0.00015,30.21878]
[1778709490137,34.85,79407.29,1.7,-0.43277,0.00015,30.21952]
[1778709490347,34.85,79407.42,1.7,-0.43275,0.00015,30.21934]
[1778709492451,34.86,79397.28,1.7,-0.43424,0.00015,30.23465]
[1778709500507,34.85,79395.32,1.7,-0.43453,0.00015,30.23756]
[1778709506549,34.85,79390.97,1.7,-0.43517,0.00015,30.24394]
[1778709511584,34.85,79391.01,1.7,-0.43515,0.00015,30.24072]
[1778709516619,34.85,79392.13,1.7,-0.43499,0.00015,30.23905]
[1778709521654,34.85,79391.35,1.7,-0.4351,0.00015,30.24017]
[1778709524289,34.85,79390.63,1.7,-0.4352,0.00015,30.24121]
[1778709524487,34.85,79390.63,1.7,-0.4352,0.00015,30.24121]
[1778709524534,34.85,79390.63,1.7,-0.4352,0.00015,30.24121]
[1778709524715,34.85,79390.63,1.7,-0.4352,0.00015,30.24121]
[1778709527251,34.85,79381.27,1.7,-0.43658,0.00015,30.2547]
[1778709530673,34.85,79380.41,1.7,-0.43671,0.00015,30.25592]
[1778709532852,34.85,79379.05,1.7,-0.43691,0.00015,30.25785]
[1778709532897,34.85,79379.05,1.7,-0.43691,0.00015,30.25785]
[1778709532911,34.85,79379.05,1.7,-0.43691,0.00015,30.25785]
[1778709532985,34.85,79379.05,1.7,-0.43691,0.00015,30.25785]
[1778709533021,34.85,79379.05,1.7,-0.43691,0.00015,30.25785]
[1778709533238,34.85,79379.05,1.7,-0.43691,0.00015,30.25785]
[1778709533776,34.85,79378.84,1.7,-0.43694,0.00015,30.25815]
[1778709533823,34.85,79378.84,1.7,-0.43694,0.00015,30.25815]
[1778709533863,34.85,79378.84,1.7,-0.43694,0.00015,30.25815]
[1778709533867,34.85,79378.84,1.7,-0.43694,0.00015,30.25815]
[1778709533877,34.85,79360.31,1.7,-0.43967,0.00015,30.28363]
[1778709534678,34.85,79360.31,1.7,-0.43967,0.00015,30.28363]
[1778709534745,34.85,79358.08,1.7,-0.44,0.00015,30.2866]
[1778709535420,34.85,79358.08,1.7,-0.44,0.00015,30.2866]
[1778709535752,34.85,79357.23,1.7,-0.44012,0.00015,30.28773]
[1778709537259,34.85,79357.23,1.7,-0.44012,0.00015,30.28773]
[1778709537261,34.85,79357.23,1.7,-0.44012,0.00015,30.28773]
[1778709537679,34.85,79357.52,1.7,-0.44008,0.00015,30.28737]
[1778709539387,34.85,79357.52,1.7,-0.44008,0.00015,30.28737]
[1778709539780,34.85,79361.93,1.7,-0.43943,0.00015,30.28152]
[1778709541454,34.85,79366.16,1.7,-0.43881,0.00015,30.27581]
[1778709541476,34.85,79366.16,1.7,-0.43881,0.00015,30.27581]
[1778709541483,34.85,79366.16,1.7,-0.43881,0.00015,30.27581]
[1778709542260,34.85,79366.16,1.7,-0.43881,0.00015,30.27581]
[1778709541794,34.85,79367.18,1.7,-0.43866,0.00015,30.27442]
[1778709544738,34.85,79371.47,1.7,-0.43803,0.00015,30.26855]
[1778709549864,34.86,79375.17,1.7,-0.43749,0.00015,30.26346]
[1778709557920,34.86,79375.34,1.7,-0.43747,0.00015,30.26327]
[1778709562955,34.86,79375.78,1.7,-0.43741,0.00015,30.26268]
[1778709568997,34.86,79375.54,1.7,-0.43745,0.00015,30.26305]
[1778709574032,34.86,79375.34,1.7,-0.43747,0.00015,30.26022]
[1778709579067,34.87,79374.14,1.7,-0.43765,0.00015,30.26192]
[1778709584102,34.87,79373.89,1.7,-0.43769,0.00015,30.26229]
[1778709591151,34.87,79373.46,1.7,-0.43776,0.00015,30.26293]
[1778709596186,34.87,79375.16,1.7,-0.43751,0.00015,30.26058]
[1778709601076,34.87,79374.63,1.7,-0.43759,0.00015,30.26134]
[1778709601103,34.87,79374.63,1.7,-0.43759,0.00015,30.26134]
[1778709601166,34.87,79374.63,1.7,-0.43759,0.00015,30.26134]
[1778709601237,34.87,79374.63,1.7,-0.43759,0.00015,30.26134]
[1778709601449,34.87,79374.63,1.7,-0.43759,0.00015,30.26134]
[1778709601855,34.87,79380.44,1.7,-0.43673,0.00015,30.25317]
[1778709601902,34.87,79380.44,1.7,-0.43673,0.00015,30.25317]
[1778709602040,34.87,79380.44,1.7,-0.43673,0.00015,30.25317]
[1778709602225,34.87,79380.44,1.7,-0.43673,0.00015,30.25317]
[1778709602239,34.87,79420.57,1.7,-0.43084,0.00015,30.19296]
[1778709602840,34.87,79420.57,1.7,-0.43084,0.00015,30.19296]
[1778709602907,34.87,79420.57,1.7,-0.43084,0.00015,30.19296]
[1778709602968,34.87,79420.57,1.7,-0.43084,0.00015,30.19296]
[1778709603024,34.87,79420.57,1.7,-0.43084,0.00015,30.19296]
[1778709603051,34.87,79420.57,1.7,-0.43084,0.00015,30.19296]
[1778709603053,34.87,79420.57,1.7,-0.43084,0.00015,30.19296]
[1778709603132,34.87,79420.57,1.7,-0.43084,0.00015,30.19296]
[1778709603159,34.87,79420.57,1.7,-0.43084,0.00015,30.19296]
[1778709603279,34.87,79420.57,1.7,-0.43084,0.00015,30.19296]
[1778709603365,34.88,79407.58,1.7,-0.43275,0.00015,30.21322]
[1778709604051,34.88,79407.58,1.7,-0.43275,0.00015,30.21322]
[1778709604321,34.88,79407.58,1.7,-0.43275,0.00015,30.21322]
[1778709604250,34.88,79389.83,1.7,-0.43536,0.00015,30.23972]
[1778709605346,34.87,79387.64,1.7,-0.43568,0.00015,30.24289]
[1778709606264,34.87,79395.3,1.7,-0.43455,0.00015,30.23168]
[1778709608278,34.87,79386.1,1.7,-0.4359,0.00015,30.2451]
[1778709612649,34.87,79387.59,1.7,-0.43568,0.00015,30.24294]
[1778709616342,34.87,79392.48,1.7,-0.43496,0.00015,30.23581]
[1778709619146,34.87,79394.71,1.7,-0.43463,0.00015,30.23251]
[1778709624391,34.87,79394.32,1.7,-0.43469,0.00015,30.23304]
[1778709629426,34.87,79394.88,1.7,-0.4346,0.00015,30.23218]
[1778709634461,34.87,79395.57,1.7,-0.43449,0.00015,30.228]
[1778709639496,34.87,79399.04,1.7,-0.43398,0.00015,30.22281]
[1778709644531,34.87,79400.56,1.7,-0.43376,0.00015,30.22053]
[1778709648336,34.87,79400.53,1.7,-0.43376,0.00015,30.22058]
[1778709656615,34.87,79387.73,1.7,-0.43565,0.00015,30.23947]
[1778709661650,34.86,79385.47,1.7,-0.43598,0.00015,30.24271]
[1778709666830,34.86,79386.02,1.7,-0.43589,0.00015,30.24189]
[1778709672347,34.86,79392.09,1.7,-0.435,0.00015,30.23305]
[1778709677762,34.86,79399.09,1.7,-0.43397,0.00015,30.22269]
[1778709681704,34.86,79403.55,1.7,-0.43332,0.00015,30.21599]
[1778709681710,34.86,79403.55,1.7,-0.43332,0.00015,30.21599]
[1778709686199,34.87,79404.42,1.7,-0.43319,0.00015,30.21471]
[1778709686551,34.87,79403.57,1.7,-0.43332,0.00015,30.21601]
[1778709686576,34.87,79403.57,1.7,-0.43332,0.00015,30.21601]
[1778709686612,34.87,79403.57,1.7,-0.43332,0.00015,30.21601]
[1778709686657,34.87,79403.57,1.7,-0.43332,0.00015,30.21601]
[1778709687009,34.87,79403.57,1.7,-0.43332,0.00015,30.21601]
[1778709687026,34.87,79403.57,1.7,-0.43332,0.00015,30.21601]
[1778709687280,34.87,79403.57,1.7,-0.43332,0.00015,30.21601]
[1778709687314,34.87,79390.73,1.7,-0.43521,0.00015,30.23512]
[1778709687479,34.87,79390.73,1.7,-0.43521,0.00015,30.23512]
[1778709687569,34.87,79390.73,1.7,-0.43521,0.00015,30.23512]
[1778709687832,34.87,79376.66,1.7,-0.43728,0.00015,30.25526]
[1778709688669,34.87,79376.66,1.7,-0.43728,0.00015,30.25526]
[1778709690649,34.87,79373.51,1.7,-0.43774,0.00015,30.25966]
[1778709691848,34.87,79372.9,1.7,-0.43783,0.00015,30.2605]
[1778709692329,34.87,79372.9,1.7,-0.43783,0.00015,30.2605]
[1778709693322,34.87,79367.58,1.7,-0.43861,0.00015,30.26469]
[1778709693558,34.87,79365.12,1.7,-0.43897,0.00015,30.26804]
[1778709698909,34.87,79364.51,1.7,-0.43906,0.00015,30.26888]
[1778709703899,34.87,79364.84,1.7,-0.43901,0.00015,30.26845]
[1778709710081,34.87,79364.66,1.7,-0.43904,0.00015,30.26871]
[1778709710455,34.87,79364.66,1.7,-0.43904,0.00015,30.26871]
[1778709710615,34.87,79370.73,1.7,-0.43815,0.00015,30.26042]
[1778709716325,34.87,79374.47,1.7,-0.4376,0.00015,30.25522]
[1778709718705,34.87,79373.67,1.7,-0.43771,0.00015,30.25633]
[1778709724085,34.87,79373.14,1.7,-0.43779,0.00015,30.25707]
[1778709724679,34.87,79373.14,1.7,-0.43779,0.00015,30.25707]
[1778709725449,34.87,79373.14,1.7,-0.43779,0.00015,30.25707]
[1778709727503,34.87,79373.2,1.7,-0.43778,0.00015,30.25698]
[1778709727537,34.87,79373.2,1.7,-0.43778,0.00015,30.25698]
[1778709727655,34.87,79373.2,1.7,-0.43778,0.00015,30.25698]
[1778709727767,34.87,79373.2,1.7,-0.43778,0.00015,30.25698]
[1778709728608,34.87,79377.92,1.7,-0.43709,0.00015,30.25038]
[1778709730128,34.87,79391.99,1.7,-0.43502,0.00015,30.23015]
[1778709732485,34.87,79392.96,1.7,-0.43487,0.00015,30.22872]
[1778709734100,34.87,79397.01,1.7,-0.43428,0.00015,30.22273]
[1778709736137,34.87,79396.83,1.7,-0.43431,0.00015,30.223]
[1778709736147,34.87,79396.83,1.7,-0.43431,0.00015,30.223]
[1778709738720,34.87,79404.26,1.7,-0.43321,0.00015,30.21182]
[1778709738725,34.87,79404.26,1.7,-0.43321,0.00015,30.21182]
[1778709740225,34.87,79400.8,1.7,-0.43372,0.00015,30.21704]
[1778709743283,34.87,79398.5,1.7,-0.43406,0.00015,30.22049]
[1778709752284,34.87,79399.45,1.7,-0.43391,0.00015,30.21593]
[1778709757318,34.87,79398.22,1.7,-0.43409,0.00015,30.21777]
[1778709762039,34.87,79398.21,1.7,-0.4341,0.00015,30.21779]
[1778709762042,34.87,79398.21,1.7,-0.4341,0.00015,30.21779]
[1778709762142,34.87,79398.21,1.7,-0.4341,0.00015,30.21779]
[1778709763062,34.87,79403.18,1.7,-0.43337,0.00015,30.21032]
[1778709763476,34.87,79403.18,1.7,-0.43337,0.00015,30.21032]
[1778709763537,34.87,79405.43,1.7,-0.43303,0.00015,30.2069]
[1778709763540,34.87,79405.43,1.7,-0.43303,0.00015,30.2069]
[1778709764061,34.87,79405.43,1.7,-0.43303,0.00015,30.2069]
[1778709764089,34.87,79405.43,1.7,-0.43303,0.00015,30.2069]
[1778709764102,34.87,79405.43,1.7,-0.43303,0.00015,30.2069]
[1778709764367,34.87,79393.77,1.7,-0.43475,0.00015,30.22437]
[1778709764575,34.87,79393.77,1.7,-0.43475,0.00015,30.22437]
[1778709764854,34.87,79393.77,1.7,-0.43475,0.00015,30.22437]
[1778709765117,34.87,79393.77,1.7,-0.43475,0.00015,30.22437]
[1778709770409,34.86,79388.69,1.7,-0.43549,0.00015,30.23177]
[1778709773343,34.86,79389.02,1.7,-0.43544,0.00015,30.23128]
[1778709773385,34.86,79389.02,1.7,-0.43544,0.00015,30.23128]
[1778709773606,34.86,79386.14,1.7,-0.43587,0.00015,30.23545]
[1778709773690,34.86,79386.14,1.7,-0.43587,0.00015,30.23545]
[1778709773968,34.86,79386.14,1.7,-0.43587,0.00015,30.23545]
[1778709774023,34.86,79386.14,1.7,-0.43587,0.00015,30.23545]
[1778709774055,34.86,79386.14,1.7,-0.43587,0.00015,30.23545]
[1778709774393,34.86,79386.14,1.7,-0.43587,0.00015,30.23545]
[1778709774453,34.86,79386.14,1.7,-0.43587,0.00015,30.23545]
[1778709774514,34.86,79379.24,1.7,-0.43688,0.00015,30.2453]
[1778709775005,34.86,79379.24,1.7,-0.43688,0.00015,30.2453]
[1778709776937,34.86,79386.0,1.7,-0.43589,0.00015,30.23564]
[1778709777507,34.86,79386.0,1.7,-0.43589,0.00015,30.23564]
[1778709777459,34.86,79376.74,1.7,-0.43725,0.00015,30.24882]
[1778709778204,34.86,79376.74,1.7,-0.43725,0.00015,30.24882]
[1778709778479,34.86,79376.74,1.7,-0.43725,0.00015,30.24882]
[1778709781514,34.86,79375.68,1.7,-0.43741,0.00015,30.25031]
[1778709782494,34.86,79384.5,1.7,-0.43611,0.00015,30.23781]
[1778709782599,34.86,79384.5,1.7,-0.43611,0.00015,30.23781]
[1778709786075,34.86,79379.26,1.7,-0.43688,0.00015,30.24527]
[1778709791558,34.86,79384.03,1.7,-0.43618,0.00015,30.23847]
[1778709794332,34.86,79384.44,1.7,-0.43612,0.00015,30.23788]
[1778709797848,34.86,79375.2,1.7,-0.43747,0.00015,30.25096]
[1778709804649,34.86,79374.26,1.7,-0.43761,0.00015,30.25229]
[1778709810483,34.86,79371.1,1.7,-0.43808,0.00015,30.25668]
[1778709814261,34.86,79376.42,1.7,-0.43729,0.00015,30.24615]
[1778709820415,34.86,79376.32,1.7,-0.43731,0.00015,30.24629]
[1778709820449,34.86,79376.32,1.7,-0.43731,0.00015,30.24629]
[1778709820596,34.86,79374.4,1.7,-0.43759,0.00015,30.24898]
[1778709820644,34.86,79374.4,1.7,-0.43759,0.00015,30.24898]
[1778709821262,34.86,79374.4,1.7,-0.43759,0.00015,30.24898]
[1778709821340,34.86,79363.7,1.7,-0.43917,0.00015,30.26367]
[1778709823327,34.86,79359.44,1.7,-0.43979,0.00015,30.26938]
[1778709823997,34.87,79360.33,1.7,-0.43966,0.00015,30.26821]
[1778709824393,34.87,79360.33,1.7,-0.43966,0.00015,30.26821]
[1778709825419,34.87,79360.22,1.7,-0.43968,0.00015,30.26837]
[1778709827567,34.87,79362.48,1.7,-0.43935,0.00015,30.26535]
[1778709827712,34.87,79361.67,1.7,-0.43947,0.00015,30.26644]
[1778709827730,34.87,79361.67,1.7,-0.43947,0.00015,30.26644]
[1778709830211,34.87,79358.7,1.7,-0.43991,0.00015,30.27043]
[1778709830233,34.87,79358.75,1.7,-0.4399,0.00015,30.27038]
[1778709831266,34.87,79358.75,1.7,-0.4399,0.00015,30.27038]
[1778709836322,34.87,79355.92,1.7,-0.44031,0.00015,30.27406]
[1778709836431,34.87,79355.92,1.7,-0.44031,0.00015,30.27406]
[1778709837087,34.86,79355.86,1.7,-0.44032,0.00015,30.27411]
[1778709837767,34.86,79353.37,1.7,-0.44069,0.00015,30.27737]
[1778709838803,34.86,79356.75,1.7,-0.44019,0.00015,30.27293]
[1778709838887,34.86,79356.26,1.7,-0.44026,0.00015,30.27358]
[1778709841997,34.87,79355.29,1.7,-0.44041,0.00015,30.27488]
[1778709847950,34.87,79362.15,1.7,-0.4394,0.00015,30.26583]
[1778709850055,34.87,79362.09,1.7,-0.43941,0.00015,30.26592]
[1778709850156,34.87,79362.0,1.7,-0.43943,0.00015,30.26606]
[1778709851337,34.87,79362.0,1.7,-0.43943,0.00015,30.26606]
[1778709851755,34.87,79355.88,1.7,-0.44033,0.00015,30.27418]
[1778709852978,34.87,79355.18,1.7,-0.44043,0.00015,30.2751]
[1778709853096,34.87,79355.18,1.7,-0.44043,0.00015,30.2751]
[1778709853367,34.87,79355.18,1.7,-0.44043,0.00015,30.2751]
[1778709853411,34.87,79355.18,1.7,-0.44043,0.00015,30.2751]
[1778709854345,34.87,79355.14,1.7,-0.44043,0.00015,30.27512]
[1778709856258,34.87,79348.89,1.7,-0.44135,0.00015,30.28325]
[1778709858456,34.87,79349.56,1.7,-0.44125,0.00015,30.28237]
[1778709859095,34.87,79349.77,1.7,-0.44122,0.00015,30.28209]
[1778709859726,34.87,79349.85,1.7,-0.44121,0.00015,30.28199]
[1778709861395,34.87,79349.4,1.7,-0.44128,0.00015,30.28257]
[1778709861441,34.87,79349.4,1.7,-0.44128,0.00015,30.28257]
[1778709861446,34.87,79348.99,1.7,-0.44134,0.00015,30.28309]
[1778709861877,34.87,79348.99,1.7,-0.44134,0.00015,30.28309]
[1778709861961,34.87,79348.99,1.7,-0.44134,0.00015,30.28309]
[1778709861971,34.87,79348.99,1.7,-0.44134,0.00015,30.28309]
[1778709862111,34.87,79345.81,1.7,-0.44181,0.00015,30.28717]
[1778709863267,34.87,79345.81,1.7,-0.44181,0.00015,30.28717]
[1778709863303,34.87,79345.81,1.7,-0.44181,0.00015,30.28717]
[1778709863639,34.87,79345.81,1.7,-0.44181,0.00015,30.28717]
[1778709869495,34.87,79346.7,1.7,-0.44167,0.00015,30.28602]
[1778709870704,34.86,79347.07,1.7,-0.44162,0.00015,30.28554]
[1778709870706,34.86,79347.07,1.7,-0.44162,0.00015,30.28554]
[1778709871689,34.86,79346.8,1.7,-0.44165,0.00015,30.28275]
[1778709872736,34.86,79346.77,1.7,-0.44166,0.00015,30.28279]
[1778709874826,34.86,79346.79,1.7,-0.44166,0.00015,30.28277]
[1778709875542,34.86,79346.79,1.7,-0.44166,0.00015,30.28277]
[1778709878400,34.87,79339.23,1.7,-0.44277,0.00015,30.29234]
[1778709878486,34.87,79339.23,1.7,-0.44277,0.00015,30.29234]
[1778709878496,34.87,79339.23,1.7,-0.44277,0.00015,30.29234]
[1778709878497,34.87,79339.23,1.7,-0.44277,0.00015,30.29234]
[1778709878542,34.87,79339.23,1.7,-0.44277,0.00015,30.29234]
[1778709878595,34.87,79338.71,1.7,-0.44285,0.00015,30.29301]
[1778709881329,34.87,79334.87,1.7,-0.44342,0.00015,30.29776]
[1778709881333,34.87,79334.87,1.7,-0.44342,0.00015,30.29776]
[1778709881362,34.87,79333.9,1.7,-0.44356,0.00015,30.29895]
[1778709882077,34.87,79333.9,1.7,-0.44356,0.00015,30.29895]
[1778709883189,34.87,79340.52,1.7,-0.44258,0.00015,30.29075]
[1778709888671,34.87,79343.29,1.7,-0.44218,0.00015,30.28734]
[1778709888875,34.87,79343.29,1.7,-0.44218,0.00015,30.28734]
[1778709889359,34.87,79343.29,1.7,-0.44218,0.00015,30.28734]
[1778709895285,34.88,79343.0,1.7,-0.44223,0.00015,30.28779]
[1778709896808,34.88,79342.89,1.7,-0.44225,0.00015,30.28794]
[1778709904442,34.89,79343.56,1.7,-0.44216,0.00015,30.28717]
[1778709904675,34.89,79343.56,1.7,-0.44216,0.00015,30.28717]
[1778709904543,34.89,79343.21,1.7,-0.44221,0.00015,30.28762]
[1778709905355,34.89,79341.23,1.7,-0.4425,0.00015,30.29013]
[1778709907798,34.89,79340.59,1.7,-0.4426,0.00015,30.29095]
[1778709908048,34.89,79340.59,1.7,-0.4426,0.00015,30.29095]
[1778709908376,34.89,79334.62,1.7,-0.44348,0.00015,30.29837]
[1778709908769,34.89,79334.62,1.7,-0.44348,0.00015,30.29837]
[1778709909454,34.89,79326.46,1.7,-0.44469,0.00015,30.30824]
[1778709912101,34.89,79326.54,1.7,-0.44467,0.00015,30.30815]
[1778709912168,34.89,79326.54,1.7,-0.44467,0.00015,30.30815]
[1778709912521,34.89,79326.54,1.7,-0.44467,0.00015,30.30815]
[1778709912622,34.89,79319.68,1.7,-0.44569,0.00015,30.31624]
[1778709916916,34.89,79318.97,1.7,-0.44579,0.00015,30.31708]
[1778709917215,34.89,79318.97,1.7,-0.44579,0.00015,30.31708]
[1778709917539,34.89,79318.97,1.7,-0.44579,0.00015,30.31708]
[1778709917633,34.89,79302.68,1.7,-0.4482,0.00015,30.33545]
[1778709918544,34.89,79302.68,1.7,-0.4482,0.00015,30.33545]
[1778709918589,34.89,79302.68,1.7,-0.4482,0.00015,30.33545]
[1778709919138,34.89,79298.58,1.7,-0.44881,0.00015,30.33991]
[1778709919142,34.89,79298.58,1.7,-0.44881,0.00015,30.33991]
[1778709919281,34.89,79298.58,1.7,-0.44881,0.00015,30.33991]
[1778709920034,34.89,79297.51,1.7,-0.44897,0.00015,30.34105]
[1778709920147,34.89,79297.51,1.7,-0.44897,0.00015,30.34105]
[1778709920174,34.89,79297.51,1.7,-0.44897,0.00015,30.34105]
[1778709920189,34.89,79297.51,1.7,-0.44897,0.00015,30.34105]
[1778709920232,34.89,79297.51,1.7,-0.44897,0.00015,30.34105]
[1778709920327,34.89,79297.51,1.7,-0.44897,0.00015,30.34105]
[1778709920410,34.89,79297.51,1.7,-0.44897,0.00015,30.34105]
[1778709920647,34.89,79297.51,1.7,-0.44897,0.00015,30.34105]
[1778709920702,34.89,79279.57,1.7,-0.45162,0.00015,30.35962]
[1778709921187,34.89,79279.57,1.7,-0.45162,0.00015,30.35962]
[1778709921199,34.89,79279.57,1.7,-0.45162,0.00015,30.35962]
[1778709921218,34.89,79279.57,1.7,-0.45162,0.00015,30.35962]
[1778709921240,34.89,79279.57,1.7,-0.45162,0.00015,30.35962]
[1778709921301,34.89,79279.57,1.7,-0.45162,0.00015,30.35962]
[1778709921346,34.89,79279.57,1.7,-0.45162,0.00015,30.35962]
[1778709921458,34.89,79279.57,1.7,-0.45162,0.00015,30.35962]
[1778709921458,34.89,79279.57,1.7,-0.45162,0.00015,30.35962]
[1778709921562,34.89,79279.57,1.7,-0.45162,0.00015,30.35962]
[1778709921597,34.89,79279.57,1.7,-0.45162,0.00015,30.35962]
[1778709921684,34.89,79262.42,1.7,-0.45416,0.00015,30.3761]
[1778709921714,34.89,79262.42,1.7,-0.45416,0.00015,30.3761]
[1778709922197,34.89,79262.42,1.7,-0.45416,0.00015,30.3761]
[1778709922219,34.89,79262.42,1.7,-0.45416,0.00015,30.3761]
[1778709922535,34.89,79262.42,1.7,-0.45416,0.00015,30.3761]
[1778709922559,34.89,79255.31,1.7,-0.45522,0.00015,30.38257]
[1778709923622,34.89,79255.31,1.7,-0.45522,0.00015,30.38257]
[1778709923679,34.89,79255.31,1.7,-0.45522,0.00015,30.38257]
[1778709923726,34.89,79253.44,1.7,-0.45549,0.00015,30.38425]
[1778709924122,34.89,79253.44,1.7,-0.45549,0.00015,30.38425]
[1778709924419,34.89,79253.44,1.7,-0.45549,0.00015,30.38425]
[1778709924667,34.89,79253.44,1.7,-0.45549,0.00015,30.38425]
[1778709925150,34.9,79251.68,1.7,-0.45576,0.00015,30.38581]
[1778709925316,34.9,79251.68,1.7,-0.45576,0.00015,30.38581]
[1778709925361,34.9,79251.68,1.7,-0.45576,0.00015,30.38581]
[1778709925582,34.9,79256.04,1.7,-0.45511,0.00015,30.38194]
[1778709926393,34.9,79256.04,1.7,-0.45511,0.00015,30.38194]
[1778709926625,34.9,79256.04,1.7,-0.45511,0.00015,30.38194]
[1778709928068,34.9,79258.2,1.7,-0.45479,0.00015,30.38]
[1778709928150,34.9,79258.2,1.7,-0.45479,0.00015,30.38]
[1778709928603,34.9,79254.73,1.7,-0.45531,0.00015,30.38313]
[1778709931062,34.9,79254.64,1.7,-0.45532,0.00015,30.3832]
[1778709931704,34.9,79254.64,1.7,-0.45532,0.00015,30.3832]
[1778709933255,34.9,79253.87,1.7,-0.45543,0.00015,30.38076]
[1778709934267,34.9,79255.49,1.7,-0.45519,0.00015,30.3793]
[1778709934353,34.9,79255.49,1.7,-0.45519,0.00015,30.3793]
[1778709935269,34.9,79256.18,1.7,-0.45509,0.00015,30.37869]
[1778709935561,34.9,79256.18,1.7,-0.45509,0.00015,30.37869]
[1778709935816,34.9,79252.45,1.7,-0.45564,0.00015,30.38201]
[1778709936507,34.9,79252.45,1.7,-0.45564,0.00015,30.38201]
[1778709936563,34.9,79252.45,1.7,-0.45564,0.00015,30.38201]
[1778709936592,34.9,79252.45,1.7,-0.45564,0.00015,30.38201]
[1778709936659,34.89,79258.67,1.7,-0.45472,0.00015,30.37643]
[1778709938182,34.9,79263.34,1.7,-0.45402,0.00015,30.37215]
[1778709939186,34.9,79263.89,1.7,-0.45394,0.00015,30.37165]
[1778709940256,34.9,79263.65,1.7,-0.45398,0.00015,30.37188]
[1778709940356,34.9,79263.65,1.7,-0.45398,0.00015,30.37188]
[1778709941295,34.9,79259.3,1.7,-0.45463,0.00015,30.37589]
[1778709941694,34.9,79258.36,1.7,-0.45477,0.00015,30.37675]
[1778709942195,34.9,79258.36,1.7,-0.45477,0.00015,30.37675]
[1778709942242,34.9,79258.36,1.7,-0.45477,0.00015,30.37675]
[1778709945103,34.9,79259.21,1.7,-0.45464,0.00015,30.37601]
[1778709947681,34.91,79258.72,1.7,-0.45472,0.00015,30.37648]
[1778709948521,34.91,79256.08,1.7,-0.45511,0.00015,30.37887]
[1778709953778,34.91,79256.86,1.7,-0.455,0.00015,30.37822]
[1778709956033,34.92,79256.8,1.7,-0.45501,0.00015,30.37829]
[1778709956152,34.92,79256.8,1.7,-0.45501,0.00015,30.37829]
[1778709956170,34.92,79256.8,1.7,-0.45501,0.00015,30.37829]
[1778709956255,34.92,79256.8,1.7,-0.45501,0.00015,30.37829]
[1778709956849,34.92,79255.86,1.7,-0.45515,0.00015,30.37915]
[1778709957005,34.92,79255.86,1.7,-0.45515,0.00015,30.37915]
[1778709957089,34.92,79255.86,1.7,-0.45515,0.00015,30.37915]
[1778709957383,34.92,79236.22,1.7,-0.45806,0.00015,30.39593]
[1778709958717,34.92,79226.37,1.7,-0.45953,0.00015,30.40374]
[1778709959662,34.92,79226.37,1.7,-0.45953,0.00015,30.40374]
[1778709961834,34.92,79239.15,1.7,-0.45763,0.00015,30.39354]
[1778709966331,34.92,79235.13,1.7,-0.45823,0.00015,30.39682]
[1778709967376,34.92,79234.74,1.7,-0.45829,0.00015,30.39714]
[1778709972912,34.92,79233.06,1.7,-0.45854,0.00015,30.39851]
[1778709977947,34.92,79227.27,1.7,-0.4594,0.00015,30.40307]
[1778709982433,34.92,79227.77,1.7,-0.45932,0.00015,30.40269]
[1778709982538,34.92,79227.77,1.7,-0.45932,0.00015,30.40269]
[1778709982839,34.92,79228.1,1.7,-0.45927,0.00015,30.40243]
[1778709982936,34.92,79228.1,1.7,-0.45927,0.00015,30.40243]
[1778709983072,34.92,79228.1,1.7,-0.45927,0.00015,30.40243]
[1778709983649,34.92,79228.1,1.7,-0.45927,0.00015,30.40243]
[1778709984057,34.93,79225.88,1.7,-0.4596,0.00015,30.40415]
[1778709984111,34.93,79225.88,1.7,-0.4596,0.00015,30.40415]
[1778709984151,34.93,79215.04,1.7,-0.46121,0.00015,30.41224]
[1778709985956,34.93,79212.77,1.7,-0.46155,0.00015,30.41387]
[1778709985971,34.93,79212.77,1.7,-0.46155,0.00015,30.41387]
[1778709989775,34.93,79218.2,1.7,-0.46074,0.00015,30.40994]
[1778709996776,34.93,79215.03,1.7,-0.46121,0.00015,30.40914]
[1778709999262,34.93,79220.91,1.7,-0.46034,0.00015,30.40482]
[1778709999615,34.93,79220.91,1.7,-0.46034,0.00015,30.40482]
[1778710000992,34.93,79221.23,1.7,-0.46029,0.00015,30.40458]
[1778710000999,34.93,79221.23,1.7,-0.46029,0.00015,30.40458]
[1778710002677,34.93,79220.03,1.7,-0.46047,0.00015,30.40547]
[1778710004567,34.93,79224.36,1.7,-0.45983,0.00015,30.40221]
[1778710004661,34.93,79224.36,1.7,-0.45983,0.00015,30.40221]
[1778710006534,34.93,79222.92,1.7,-0.46004,0.00015,30.40331]
[1778710006538,34.93,79222.92,1.7,-0.46004,0.00015,30.40331]
[1778710012185,34.93,79218.07,1.7,-0.46076,0.00015,30.40692]
[1778710013569,34.93,79218.07,1.7,-0.46076,0.00015,30.40692]
[1778710013581,34.93,79218.07,1.7,-0.46076,0.00015,30.40692]
[1778710014199,34.93,79225.17,1.7,-0.45971,0.00015,30.40159]
[1778710015048,34.93,79225.17,1.7,-0.45971,0.00015,30.40159]
[1778710015059,34.93,79225.17,1.7,-0.45971,0.00015,30.40159]
[1778710020446,34.93,79226.31,1.7,-0.45954,0.00015,30.40072]
[1778710020450,34.93,79226.31,1.7,-0.45954,0.00015,30.40072]
[1778710025766,34.93,79221.94,1.7,-0.46019,0.00015,30.40406]
[1778710025868,34.93,79221.97,1.7,-0.46018,0.00015,30.40403]
[1778710031319,34.93,79211.16,1.7,-0.46179,0.00015,30.41192]
[1778710035551,34.93,79211.81,1.7,-0.46169,0.00015,30.41147]
[1778710037785,34.93,79217.51,1.7,-0.46085,0.00015,30.40736]
[1778710043403,34.93,79212.19,1.7,-0.46164,0.00015,30.41121]
[1778710046651,34.93,79209.78,1.7,-0.462,0.00015,30.41291]
[1778710046659,34.93,79209.78,1.7,-0.462,0.00015,30.41291]
[1778710050837,34.93,79213.25,1.7,-0.46148,0.00015,30.41046]
[1778710050865,34.93,79213.25,1.7,-0.46148,0.00015,30.41046]
[1778710051460,34.93,79228.03,1.7,-0.45929,0.00015,30.39631]
[1778710051862,34.93,79228.03,1.7,-0.45929,0.00015,30.39631]
[1778710052873,34.93,79222.96,1.7,-0.46004,0.00015,30.4002]
[1778710058510,34.94,79222.28,1.7,-0.46014,0.00015,30.40072]
[1778710061195,34.94,79222.87,1.7,-0.46005,0.00015,30.40028]
[1778710066566,34.94,79222.66,1.7,-0.46008,0.00015,30.40044]
[1778710067623,34.94,79222.66,1.7,-0.46008,0.00015,30.40044]
[1778710071824,34.94,79223.1,1.7,-0.46002,0.00015,30.40011]
[1778710071835,34.94,79223.1,1.7,-0.46002,0.00015,30.40011]
[1778710071869,34.94,79222.78,1.7,-0.46007,0.00015,30.40035]
[1778710072608,34.94,79210.76,1.7,-0.46185,0.00015,30.40913]
[1778710073643,34.94,79210.76,1.7,-0.46185,0.00015,30.40913]
[1778710073644,34.94,79210.76,1.7,-0.46185,0.00015,30.40913]
[1778710074303,34.94,79209.53,1.7,-0.46203,0.00015,30.41]
[1778710075208,34.94,79210.39,1.7,-0.46191,0.00015,30.40939]
[1778710075763,34.94,79210.39,1.7,-0.46191,0.00015,30.40939]
[1778710079830,34.94,79210.44,1.7,-0.4619,0.00015,30.40936]
[1778710079848,34.94,79210.44,1.7,-0.4619,0.00015,30.40936]
[1778710080400,34.94,79208.89,1.7,-0.46213,0.00015,30.41045]
[1778710080416,34.94,79208.89,1.7,-0.46213,0.00015,30.41045]
[1778710080845,34.94,79208.89,1.7,-0.46213,0.00015,30.41045]
[1778710080667,34.94,79195.9,1.7,-0.46406,0.00015,30.41914]
[1778710081673,34.94,79202.45,1.7,-0.46309,0.00015,30.41485]
[1778710082114,34.94,79202.45,1.7,-0.46309,0.00015,30.41485]
[1778710082191,34.94,79202.45,1.7,-0.46309,0.00015,30.41485]
[1778710083707,34.94,79205.56,1.7,-0.46262,0.00015,30.41275]
[1778710089729,34.94,79212.43,1.7,-0.46161,0.00015,30.40797]
[1778710092630,34.94,79212.54,1.7,-0.46159,0.00015,30.4079]
[1778710092646,34.94,79212.54,1.7,-0.46159,0.00015,30.4079]
[1778710092648,34.94,79212.54,1.7,-0.46159,0.00015,30.4079]
[1778710092665,34.94,79212.54,1.7,-0.46159,0.00015,30.4079]
[1778710094764,34.94,79222.87,1.7,-0.46006,0.00015,30.40032]
[1778710097742,34.94,79225.65,1.7,-0.45965,0.00015,30.3982]
[1778710097828,34.94,79225.65,1.7,-0.45965,0.00015,30.3982]
[1778710098335,34.94,79225.54,1.7,-0.45966,0.00015,30.39829]
[1778710103515,34.94,79220.82,1.7,-0.46036,0.00015,30.40186]
[1778710103526,34.94,79220.82,1.7,-0.46036,0.00015,30.40186]
[1778710108863,34.94,79225.89,1.7,-0.45961,0.00015,30.39802]
[1778710112435,34.94,79224.77,1.7,-0.45977,0.00015,30.39576]
[1778710112480,34.94,79224.77,1.7,-0.45977,0.00015,30.39576]
[1778710112840,34.94,79224.77,1.7,-0.45977,0.00015,30.39576]
[1778710113898,34.94,79212.89,1.7,-0.46154,0.00015,30.40453]
[1778710114728,34.94,79212.89,1.7,-0.46154,0.00015,30.40453]
[1778710117993,34.94,79209.65,1.7,-0.46202,0.00015,30.40683]
[1778710118008,34.94,79209.65,1.7,-0.46202,0.00015,30.40683]
[1778710121958,34.95,79216.3,1.7,-0.46103,0.00015,30.4021]
[1778710125669,34.95,79215.31,1.7,-0.46118,0.00015,30.40282]
[1778710125678,34.95,79215.31,1.7,-0.46118,0.00015,30.40282]
[1778710126713,34.95,79214.93,1.7,-0.46124,0.00015,30.4031]
[1778710128516,34.95,79220.92,1.7,-0.46035,0.00015,30.3987]
[1778710129337,34.95,79222.32,1.7,-0.46014,0.00015,30.39765]
[1778710129621,34.95,79222.32,1.7,-0.46014,0.00015,30.39765]
[1778710129694,34.95,79231.45,1.7,-0.45879,0.00015,30.3906]
[1778710132841,34.95,79236.03,1.7,-0.45811,0.00015,30.38693]
[1778710138556,34.95,79236.72,1.7,-0.45801,0.00015,30.38638]
[1778710138652,34.95,79236.72,1.7,-0.45801,0.00015,30.38638]
[1778710139717,34.95,79237.36,1.7,-0.45791,0.00015,30.38585]
[1778710142376,34.95,79244.98,1.7,-0.45678,0.00015,30.37951]
[1778710142818,34.95,79244.98,1.7,-0.45678,0.00015,30.37951]
[1778710143110,34.95,79252.11,1.7,-0.45573,0.00015,30.37334]
[1778710148145,34.95,79256.34,1.7,-0.4551,0.00015,30.36959]
[1778710151292,34.95,79257.04,1.7,-0.455,0.00015,30.36896]
[1778710153363,34.95,79257.0,1.7,-0.455,0.00015,30.369]
[1778710153364,34.95,79257.0,1.7,-0.455,0.00015,30.369]
[1778710153460,34.95,79256.86,1.7,-0.45502,0.00015,30.36912]
[1778710159222,34.95,79255.99,1.7,-0.45515,0.00015,30.3699]
[1778710163683,34.95,79256.38,1.7,-0.45509,0.00015,30.36955]
[1778710163854,34.95,79256.38,1.7,-0.45509,0.00015,30.36955]
[1778710164328,34.95,79257.15,1.7,-0.45498,0.00015,30.36886]
[1778710164676,34.95,79257.15,1.7,-0.45498,0.00015,30.36886]
[1778710169293,34.95,79265.71,1.7,-0.45372,0.00015,30.36105]
[1778710174328,34.96,79262.35,1.7,-0.45421,0.00015,30.36109]
[1778710179363,34.96,79262.08,1.7,-0.45426,0.00015,30.36138]
[1778710184398,34.97,79262.1,1.7,-0.45426,0.00015,30.3614]
[1778710185478,34.97,79262.1,1.7,-0.45426,0.00015,30.3614]
[1778710185772,34.97,79262.1,1.7,-0.45426,0.00015,30.3614]
[1778710194824,34.98,79263.14,1.7,-0.45411,0.00015,30.36051]
[1778710195860,34.98,79273.24,1.7,-0.45262,0.00015,30.351]
[1778710198170,34.98,79274.58,1.7,-0.45243,0.00015,30.34971]
[1778710198173,34.98,79274.58,1.7,-0.45243,0.00015,30.34971]
[1778710198225,34.98,79274.58,1.7,-0.45243,0.00015,30.34971]
[1778710200673,34.98,79280.04,1.7,-0.45162,0.00015,30.34437]
[1778710200774,34.98,79280.58,1.7,-0.45154,0.00015,30.34384]
[1778710206553,34.99,79281.16,1.7,-0.45146,0.00015,30.34329]
[1778710209819,34.99,79281.35,1.7,-0.45143,0.00015,30.34311]
[1778710209868,34.99,79281.35,1.7,-0.45143,0.00015,30.34311]
[1778710210816,34.99,79282.87,1.7,-0.45121,0.00015,30.34159]
[1778710210843,34.99,79290.39,1.7,-0.4501,0.00015,30.33392]
[1778710213484,34.99,79289.47,1.7,-0.45024,0.00015,30.33487]
[1778710214697,34.99,79288.7,1.7,-0.45035,0.00015,30.33566]
[1778710215425,34.99,79289.02,1.7,-0.4503,0.00015,30.33533]
[1778710215953,34.99,79289.02,1.7,-0.4503,0.00015,30.33533]
[1778710215616,34.99,79302.83,1.7,-0.44826,0.00015,30.32071]
[1778710216078,34.99,79302.83,1.7,-0.44826,0.00015,30.32071]
[1778710219005,34.99,79308.43,1.7,-0.44744,0.00015,30.31454]
[1778710219014,34.99,79308.43,1.7,-0.44744,0.00015,30.31454]
[1778710219035,34.99,79309.54,1.7,-0.44727,0.00015,30.31331]
[1778710221906,34.99,79315.48,1.7,-0.4464,0.00015,30.3066]
[1778710224571,34.99,79317.18,1.7,-0.44615,0.00015,30.30466]
[1778710224608,34.99,79317.18,1.7,-0.44615,0.00015,30.30466]
[1778710224841,34.99,79317.18,1.7,-0.44615,0.00015,30.30466]
[1778710230721,34.98,79325.0,1.7,-0.44499,0.00015,30.29553]
[1778710234989,34.98,79325.85,1.7,-0.44486,0.00015,30.29138]
[1778710235588,34.98,79329.56,1.7,-0.44431,0.00015,30.28695]
[1778710238841,34.98,79328.51,1.7,-0.44447,0.00015,30.28818]
[1778710243651,34.98,79322.64,1.7,-0.44533,0.00015,30.29508]
[1778710243951,34.98,79322.64,1.7,-0.44533,0.00015,30.29508]
[1778710245841,34.98,79324.12,1.7,-0.44511,0.00015,30.29333]
[1778710246336,34.98,79325.59,1.7,-0.44489,0.00015,30.29159]
[1778710246379,34.98,79325.59,1.7,-0.44489,0.00015,30.29159]
[1778710246389,34.98,79325.59,1.7,-0.44489,0.00015,30.29159]
[1778710246473,34.98,79325.59,1.7,-0.44489,0.00015,30.29159]
[1778710246739,34.98,79325.59,1.7,-0.44489,0.00015,30.29159]
[1778710246951,34.98,79325.59,1.7,-0.44489,0.00015,30.29159]
[1778710246955,34.98,79325.59,1.7,-0.44489,0.00015,30.29159]
[1778710246956,34.98,79325.59,1.7,-0.44489,0.00015,30.29159]
[1778710246976,34.98,79325.59,1.7,-0.44489,0.00015,30.29159]
[1778710246994,34.98,79325.59,1.7,-0.44489,0.00015,30.29159]
[1778710246838,34.98,79334.92,1.7,-0.44352,0.00015,30.28037]
[1778710247076,34.98,79334.92,1.7,-0.44352,0.00015,30.28037]
[1778710247229,34.98,79334.92,1.7,-0.44352,0.00015,30.28037]
[1778710247444,34.98,79334.92,1.7,-0.44352,0.00015,30.28037]
[1778710250000,34.98,79344.31,1.7,-0.44214,0.00015,30.26873]
[1778710250084,34.98,79346.07,1.7,-0.44188,0.00015,30.26652]
[1778710252221,34.98,79347.0,1.7,-0.44175,0.00015,30.26538]
[1778710252235,34.98,79347.0,1.7,-0.44175,0.00015,30.26538]
[1778710252967,34.98,79347.0,1.7,-0.44175,0.00015,30.26538]
[1778710252993,34.98,79347.0,1.7,-0.44175,0.00015,30.26538]
[1778710255276,34.99,79343.73,1.7,-0.44223,0.00015,30.26957]
[1778710255901,34.99,79347.08,1.7,-0.44174,0.00015,30.26534]
[1778710256228,34.99,79347.08,1.7,-0.44174,0.00015,30.26534]
[1778710256239,34.99,79347.08,1.7,-0.44174,0.00015,30.26534]
[1778710261311,34.99,79350.37,1.7,-0.44126,0.00015,30.26116]
[1778710262006,34.99,79360.02,1.7,-0.43984,0.00015,30.24857]
[1778710263667,34.99,79362.75,1.7,-0.43944,0.00015,30.24494]
[1778710266851,34.99,79360.34,1.7,-0.43979,0.00015,30.24817]
[1778710267647,34.99,79359.77,1.7,-0.43988,0.00015,30.24893]
[1778710267821,34.99,79359.77,1.7,-0.43988,0.00015,30.24893]
[1778710267997,34.99,79359.77,1.7,-0.43988,0.00015,30.24893]
[1778710268002,34.99,79359.77,1.7,-0.43988,0.00015,30.24893]
[1778710268051,34.99,79353.62,1.7,-0.44078,0.00015,30.257]
[1778710268770,34.99,79353.62,1.7,-0.44078,0.00015,30.257]
[1778710268993,34.99,79342.92,1.7,-0.44236,0.00015,30.27068]
[1778710270319,34.99,79340.73,1.7,-0.44268,0.00015,30.27343]
[1778710273604,35.0,79340.71,1.7,-0.44269,0.00015,30.27349]
[1778710273741,35.0,79340.71,1.7,-0.44269,0.00015,30.27349]
[1778710276746,35.0,79340.84,1.7,-0.44267,0.00015,30.27337]
[1778710278507,35.0,79339.47,1.7,-0.44288,0.00015,30.2751]
[1778710279570,35.0,79339.47,1.7,-0.44288,0.00015,30.27511]
[1778710281870,35.0,79340.38,1.7,-0.44275,0.00015,30.27401]
[1778710282084,35.0,79341.58,1.7,-0.44257,0.00015,30.27252]
[1778710283342,35.0,79341.58,1.7,-0.44257,0.00015,30.27252]
[1778710283366,35.0,79342.96,1.7,-0.44237,0.00015,30.27081]
[1778710284515,35.0,79342.96,1.7,-0.44237,0.00015,30.27081]
[1778710285280,35.01,79343.05,1.7,-0.44236,0.00015,30.27072]
[1778710286326,35.01,79342.1,1.7,-0.4425,0.00015,30.27191]
[1778710286521,35.01,79342.1,1.7,-0.4425,0.00015,30.27191]
[1778710286661,35.01,79342.1,1.7,-0.4425,0.00015,30.27191]
[1778710286675,35.01,79342.1,1.7,-0.4425,0.00015,30.27191]
[1778710287075,35.01,79341.75,1.7,-0.44255,0.00015,30.27237]
[1778710288065,35.01,79351.26,1.7,-0.44115,0.00015,30.26032]
[1778710293191,35.01,79359.1,1.7,-0.44,0.00015,30.24699]
[1778710298691,35.01,79361.67,1.7,-0.43962,0.00015,30.24362]
[1778710299794,35.01,79361.43,1.7,-0.43966,0.00015,30.24395]
[1778710299800,35.01,79361.43,1.7,-0.43966,0.00015,30.24395]
[1778710302375,35.01,79362.62,1.7,-0.43949,0.00015,30.24238]
[1778710305277,35.02,79374.09,1.7,-0.43781,0.00015,30.22683]
[1778710307890,35.01,79373.36,1.7,-0.43791,0.00015,30.22782]
[1778710308883,35.01,79372.36,1.7,-0.43806,0.00015,30.22918]
[1778710310164,35.01,79374.59,1.7,-0.43773,0.00015,30.2261]
[1778710310215,35.01,79374.59,1.7,-0.43773,0.00015,30.2261]
[1778710310300,35.01,79374.59,1.7,-0.43773,0.00015,30.2261]
[1778710310588,35.01,79374.59,1.7,-0.43773,0.00015,30.2261]
[1778710311317,35.01,79362.59,1.7,-0.43949,0.00015,30.24239]
[1778710312644,35.01,79362.59,1.7,-0.43949,0.00015,30.24239]
[1778710317983,35.01,79361.72,1.7,-0.43962,0.00015,30.24354]
[1778710317989,35.01,79361.72,1.7,-0.43962,0.00015,30.24354]
[1778710318157,35.01,79362.78,1.7,-0.43946,0.00015,30.24213]
[1778710318202,35.01,79362.78,1.7,-0.43946,0.00015,30.24213]
[1778710319413,35.01,79369.2,1.7,-0.43852,0.00015,30.23347]
[1778710319501,35.01,79369.2,1.7,-0.43852,0.00015,30.23347]
[1778710320185,35.01,79375.2,1.7,-0.43764,0.00015,30.22522]
[1778710320646,35.01,79375.2,1.7,-0.43764,0.00015,30.22522]
[1778710326422,35.01,79374.74,1.7,-0.4377,0.00015,30.2258]
[1778710327488,35.01,79374.74,1.7,-0.4377,0.00015,30.2258]
[1778710327577,35.01,79374.74,1.7,-0.4377,0.00015,30.2258]
[1778710327688,35.01,79374.74,1.7,-0.4377,0.00015,30.2258]
[1778710329738,35.01,79368.47,1.7,-0.43862,0.00015,30.23439]
[1778710331102,35.01,79367.1,1.7,-0.43882,0.00015,30.23624]
[1778710331986,35.01,79367.14,1.7,-0.43881,0.00015,30.23618]
[1778710332082,35.01,79367.14,1.7,-0.43881,0.00015,30.23618]
[1778710333669,35.01,79363.86,1.7,-0.43929,0.00015,30.24059]
[1778710334284,35.01,79363.83,1.7,-0.4393,0.00015,30.24063]
[1778710335303,35.01,79363.14,1.7,-0.4394,0.00015,30.24156]
[1778710337308,35.01,79363.98,1.7,-0.43928,0.00015,30.24043]
[1778710338291,35.01,79365.64,1.7,-0.43903,0.00015,30.2382]
[1778710343721,35.01,79365.78,1.7,-0.43901,0.00015,30.238]
[1778710344256,35.01,79366.78,1.7,-0.43886,0.00015,30.23665]
[1778710349589,35.0,79368.1,1.7,-0.43867,0.00015,30.23485]
[1778710352612,35.0,79365.89,1.7,-0.43899,0.00015,30.2347]
[1778710355825,35.0,79366.11,1.7,-0.43896,0.00015,30.2344]
[1778710357298,35.0,79365.14,1.7,-0.4391,0.00015,30.2357]
[1778710362680,35.0,79365.76,1.7,-0.43901,0.00015,30.23487]
[1778710367715,35.0,79365.84,1.7,-0.439,0.00015,30.23476]
[1778710372750,35.0,79366.2,1.7,-0.43894,0.00015,30.23427]
[1778710377467,35.0,79366.39,1.7,-0.43891,0.00015,30.23401]
[1778710377479,35.0,79366.39,1.7,-0.43891,0.00015,30.23401]
[1778710381303,35.0,79371.38,1.7,-0.43818,0.00015,30.22721]
[1778710384226,35.0,79371.64,1.7,-0.43814,0.00015,30.22685]
[1778710384552,35.0,79371.64,1.7,-0.43814,0.00015,30.22685]
[1778710385776,35.0,79372.85,1.7,-0.43796,0.00015,30.22518]
[1778710390876,35.0,79373.76,1.7,-0.43783,0.00015,30.22389]
[1778710395329,35.0,79373.78,1.7,-0.43782,0.00015,30.22384]
[1778710396083,35.0,79373.78,1.7,-0.43782,0.00015,30.22384]
[1778710396253,35.0,79371.9,1.7,-0.4381,0.00015,30.22643]
[1778710396328,35.0,79371.9,1.7,-0.4381,0.00015,30.22643]
[1778710396339,35.0,79371.9,1.7,-0.4381,0.00015,30.22643]
[1778710396918,35.0,79364.64,1.7,-0.43916,0.00015,30.23629]
[1778710398158,35.0,79364.64,1.7,-0.43916,0.00015,30.23629]
[1778710399182,35.0,79361.99,1.7,-0.43955,0.00015,30.23984]
[1778710399694,35.0,79361.64,1.7,-0.43961,0.00015,30.2403]
[1778710401402,35.0,79361.84,1.7,-0.43958,0.00015,30.24004]
[1778710401728,35.0,79361.84,1.7,-0.43958,0.00015,30.24004]
[1778710408755,35.0,79363.1,1.7,-0.43939,0.00015,30.23837]
[1778710414037,35.0,79363.3,1.7,-0.43936,0.00015,30.23497]
[1778710419072,35.0,79364.33,1.7,-0.43921,0.00015,30.2336]
[1778710424108,35.0,79369.33,1.7,-0.43847,0.00015,30.22685]
[1778710425251,35.0,79370.04,1.7,-0.43837,0.00015,30.22588]
[1778710425761,35.0,79370.04,1.7,-0.43837,0.00015,30.22588]
[1778710434178,35.0,79364.92,1.7,-0.43912,0.00015,30.23283]
[1778710439214,35.0,79365.39,1.7,-0.43906,0.00015,30.23221]
[1778710442581,35.0,79365.62,1.7,-0.43902,0.00015,30.23191]
[1778710448277,35.0,79365.89,1.7,-0.43898,0.00015,30.23157]
[1778710450299,35.0,79365.72,1.7,-0.43901,0.00015,30.2318]
[1778710452643,35.01,79365.52,1.7,-0.43904,0.00015,30.23208]
[1778710453695,35.01,79365.51,1.7,-0.43904,0.00015,30.23209]
[1778710454322,35.01,79366.0,1.7,-0.43897,0.00015,30.23144]
[1778710457580,35.01,79365.95,1.7,-0.43898,0.00015,30.23151]
[1778710458718,35.01,79365.77,1.7,-0.439,0.00015,30.23176]
[1778710459562,35.01,79365.72,1.7,-0.43901,0.00015,30.23183]
[1778710461227,35.01,79365.65,1.7,-0.43902,0.00015,30.23193]
[1778710462324,35.01,79365.67,1.7,-0.43902,0.00015,30.23191]
[1778710462618,35.01,79365.67,1.7,-0.43902,0.00015,30.23191]
[1778710465707,35.01,79365.74,1.7,-0.43901,0.00015,30.23182]
[1778710466227,35.01,79365.74,1.7,-0.43901,0.00015,30.23182]
[1778710471438,35.01,79363.6,1.7,-0.43932,0.00015,30.23158]
[1778710473641,35.01,79361.83,1.7,-0.43958,0.00015,30.23395]
[1778710475537,35.01,79361.9,1.7,-0.43957,0.00015,30.23387]
[1778710476555,35.01,79362.02,1.7,-0.43956,0.00015,30.23372]
[1778710482515,35.01,79362.25,1.7,-0.43953,0.00015,30.23345]
[1778710484837,35.01,79362.38,1.7,-0.43951,0.00015,30.23328]
[1778710484868,35.01,79362.38,1.7,-0.43951,0.00015,30.23328]
[1778710484901,35.01,79362.38,1.7,-0.43951,0.00015,30.23328]
[1778710485536,35.01,79373.58,1.7,-0.43786,0.00015,30.2181]
[1778710486573,35.01,79373.58,1.7,-0.43786,0.00015,30.2181]
[1778710487350,35.01,79377.66,1.7,-0.43727,0.00015,30.21244]
[1778710493163,35.01,79381.01,1.7,-0.43677,0.00015,30.20771]
[1778710493164,35.01,79381.01,1.7,-0.43677,0.00015,30.20771]
[1778710498627,35.01,79383.04,1.7,-0.43647,0.00015,30.2048]
[1778710503662,35.01,79379.34,1.7,-0.43701,0.00015,30.21]
[1778710508697,35.01,79379.42,1.7,-0.437,0.00015,30.20988]
[1778710512775,35.01,79378.95,1.7,-0.43707,0.00015,30.21053]
[1778710513178,35.01,79378.95,1.7,-0.43707,0.00015,30.21053]
[1778710513276,35.01,79378.95,1.7,-0.43707,0.00015,30.21053]
[1778710514275,35.01,79368.02,1.7,-0.43867,0.00015,30.2256]
[1778710519774,35.01,79366.0,1.7,-0.43897,0.00015,30.22837]
[1778710524898,35.01,79365.79,1.7,-0.439,0.00015,30.22867]
[1778710526648,35.01,79364.58,1.7,-0.43918,0.00015,30.23031]
[1778710532865,35.02,79359.14,1.7,-0.43998,0.00015,30.23448]
[1778710537901,35.02,79357.78,1.7,-0.44019,0.00015,30.23632]
[1778710543616,35.02,79357.93,1.7,-0.44017,0.00015,30.23615]
[1778710545092,35.02,79357.93,1.7,-0.44017,0.00015,30.23617]
[1778710545102,35.02,79357.93,1.7,-0.44017,0.00015,30.23617]
[1778710545152,35.02,79357.86,1.7,-0.44018,0.00015,30.23629]
[1778710550996,35.02,79355.92,1.7,-0.44046,0.00015,30.23871]
[1778710552103,35.02,79355.92,1.7,-0.44046,0.00015,30.23871]
[1778710552202,35.01,79355.92,1.7,-0.44045,0.00015,30.23869]
[1778710554841,35.02,79354.9,1.7,-0.44061,0.00015,30.24004]
[1778710554851,35.02,79354.9,1.7,-0.44061,0.00015,30.24004]
[1778710554903,35.02,79354.9,1.7,-0.44061,0.00015,30.24004]
[1778710555108,35.02,79354.9,1.7,-0.44061,0.00015,30.24004]
[1778710555137,35.02,79354.9,1.7,-0.44061,0.00015,30.24004]
[1778710555145,35.02,79353.13,1.7,-0.44087,0.00015,30.24235]
[1778710555773,35.02,79353.13,1.7,-0.44087,0.00015,30.24235]
[1778710556361,35.02,79353.13,1.7,-0.44087,0.00015,30.24235]
[1778710556028,35.02,79338.38,1.7,-0.44304,0.00015,30.26102]
[1778710556645,35.02,79338.38,1.7,-0.44304,0.00015,30.26102]
[1778710557035,35.02,79339.14,1.7,-0.44293,0.00015,30.26009]
[1778710560132,35.02,79338.42,1.7,-0.44303,0.00015,30.26099]
[1778710560162,35.02,79338.42,1.7,-0.44303,0.00015,30.26099]
[1778710560351,35.02,79338.52,1.7,-0.44302,0.00015,30.26088]
[1778710561204,35.02,79350.24,1.7,-0.4413,0.00015,30.24611]
[1778710561802,35.02,79350.24,1.7,-0.4413,0.00015,30.24611]
[1778710562070,35.02,79357.16,1.7,-0.44028,0.00015,30.23715]
[1778710563873,35.02,79360.14,1.7,-0.43984,0.00015,30.23321]
[1778710565366,35.02,79360.07,1.7,-0.43985,0.00015,30.2333]
[1778710566284,35.02,79359.93,1.7,-0.43987,0.00015,30.23347]
[1778710566701,35.02,79360.65,1.7,-0.43976,0.00015,30.2325]
[1778710567347,35.02,79360.65,1.7,-0.43976,0.00015,30.2325]
[1778710569647,35.02,79360.69,1.7,-0.43975,0.00015,30.23242]
[1778710573754,35.01,79357.96,1.7,-0.44015,0.00015,30.23597]
[1778710579189,35.01,79357.69,1.7,-0.44018,0.00015,30.23626]
[1778710584224,35.0,79359.78,1.7,-0.43987,0.00015,30.23344]
[1778710586301,35.0,79361.96,1.7,-0.43955,0.00015,30.23053]
[1778710589129,35.0,79361.92,1.7,-0.43955,0.00015,30.23055]
[1778710590900,35.0,79361.85,1.7,-0.43956,0.00015,30.23063]
[1778710590901,35.0,79361.85,1.7,-0.43956,0.00015,30.23063]
[1778710591275,35.0,79347.41,1.7,-0.44168,0.00015,30.2463]
[1778710591467,35.0,79347.41,1.7,-0.44168,0.00015,30.2463]
[1778710591643,35.0,79347.41,1.7,-0.44168,0.00015,30.2463]
[1778710591682,35.0,79347.41,1.7,-0.44168,0.00015,30.2463]
[1778710591754,35.0,79347.41,1.7,-0.44168,0.00015,30.2463]
[1778710591894,35.0,79347.41,1.7,-0.44168,0.00015,30.2463]
[1778710592285,35.0,79347.41,1.7,-0.44168,0.00015,30.2463]
[1778710592390,35.0,79347.41,1.7,-0.44168,0.00015,30.2463]
[1778710592385,35.0,79337.94,1.7,-0.44308,0.00015,30.25818]
[1778710592411,35.0,79337.94,1.7,-0.44308,0.00015,30.25818]
[1778710592442,35.0,79337.94,1.7,-0.44308,0.00015,30.25818]
[1778710592469,35.0,79337.94,1.7,-0.44308,0.00015,30.25818]
[1778710592632,35.0,79337.94,1.7,-0.44308,0.00015,30.25818]
[1778710592669,35.0,79337.94,1.7,-0.44308,0.00015,30.25818]
[1778710592797,35.0,79337.94,1.7,-0.44308,0.00015,30.25818]
[1778710593289,35.0,79328.83,1.7,-0.44442,0.00015,30.26926]
[1778710595230,35.0,79326.3,1.7,-0.44479,0.00015,30.27226]
[1778710595829,35.0,79326.59,1.7,-0.44475,0.00015,30.27191]
[1778710600484,34.99,79325.83,1.7,-0.44485,0.00015,30.27276]
[1778710601830,35.0,79323.94,1.7,-0.44513,0.00015,30.27499]
[1778710601856,35.0,79323.94,1.7,-0.44513,0.00015,30.27499]
[1778710602450,35.0,79325.45,1.7,-0.44491,0.00015,30.27321]
[1778710602690,35.0,79325.45,1.7,-0.44491,0.00015,30.27321]
[1778710602984,35.0,79325.45,1.7,-0.44491,0.00015,30.27321]
[1778710603842,35.0,79324.7,1.7,-0.44502,0.00015,30.2741]
[1778710609401,35.0,79324.56,1.7,-0.44504,0.00015,30.27429]
[1778710614436,35.0,79324.12,1.7,-0.44511,0.00015,30.27483]
[1778710619471,35.0,79323.61,1.7,-0.44519,0.00015,30.27546]
[1778710620443,35.0,79323.61,1.7,-0.44519,0.00015,30.27546]
[1778710621235,35.0,79323.61,1.7,-0.44519,0.00015,30.27546]
[1778710626859,35.0,79321.05,1.7,-0.44556,0.00015,30.27844]
[1778710627841,35.0,79321.16,1.7,-0.44555,0.00015,30.2783]
[1778710627942,35.0,79334.24,1.7,-0.44362,0.00015,30.26271]
[1778710632702,35.0,79327.72,1.7,-0.44458,0.00015,30.27061]
[1778710634095,35.0,79327.31,1.7,-0.44464,0.00015,30.2711]
[1778710637443,35.0,79322.69,1.7,-0.44532,0.00015,30.27653]
[1778710641041,35.0,79322.55,1.7,-0.44535,0.00015,30.27672]
[1778710646664,35.0,79325.51,1.7,-0.4449,0.00015,30.27318]
[1778710648280,35.0,79325.51,1.7,-0.4449,0.00015,30.27318]
[1778710653699,34.99,79329.15,1.7,-0.44436,0.00015,30.26564]
[1778710654850,34.99,79327.6,1.7,-0.44458,0.00015,30.26747]
[1778710660497,34.99,79320.19,1.7,-0.44568,0.00015,30.27621]
[1778710665803,34.99,79319.53,1.7,-0.44578,0.00015,30.277]
[1778710670838,35.0,79319.6,1.7,-0.44577,0.00015,30.27694]
[1778710675873,35.0,79319.37,1.7,-0.4458,0.00015,30.27722]
[1778710676590,35.0,79319.37,1.7,-0.4458,0.00015,30.27722]
[1778710677863,35.0,79321.71,1.7,-0.44546,0.00015,30.2745]
[1778710680603,35.0,79317.34,1.7,-0.4461,0.00015,30.27955]
[1778710680994,35.0,79317.34,1.7,-0.4461,0.00015,30.27955]
[1778710682922,35.0,79308.46,1.7,-0.44741,0.00015,30.2896]
[1778710685452,35.0,79308.72,1.7,-0.44737,0.00015,30.28931]
[1778710694916,35.0,79311.89,1.7,-0.44691,0.00015,30.28576]
[1778710695934,35.0,79309.09,1.7,-0.44732,0.00015,30.2889]
[1778710701049,35.0,79309.49,1.7,-0.44726,0.00015,30.28846]
[1778710706084,35.0,79307.48,1.7,-0.44756,0.00015,30.29069]
[1778710709100,35.0,79307.32,1.7,-0.44758,0.00015,30.29086]
[1778710714140,35.0,79307.54,1.7,-0.44754,0.00015,30.28748]
[1778710719175,35.0,79311.44,1.7,-0.44697,0.00015,30.28313]
[1778710724210,35.0,79310.96,1.7,-0.44704,0.00015,30.28367]
[1778710729245,35.0,79311.12,1.7,-0.44702,0.00015,30.28349]
[1778710734280,35.0,79310.98,1.7,-0.44704,0.00015,30.28364]
[1778710738516,35.0,79310.99,1.7,-0.44703,0.00015,30.28363]
[1778710741285,35.0,79310.93,1.7,-0.44704,0.00015,30.2837]
[1778710746364,35.0,79307.52,1.7,-0.44755,0.00015,30.2875]
[1778710751399,35.0,79307.52,1.7,-0.44755,0.00015,30.28749]
[1778710752932,35.0,79307.45,1.7,-0.44756,0.00015,30.28757]
[1778710755645,35.0,79312.33,1.7,-0.44684,0.00015,30.28211]
[1778710762476,35.0,79311.67,1.7,-0.44693,0.00015,30.28286]
[1778710766548,35.0,79312.04,1.7,-0.44688,0.00015,30.28244]
[1778710767641,35.0,79307.72,1.7,-0.44752,0.00015,30.28727]
[1778710767685,35.0,79307.72,1.7,-0.44752,0.00015,30.28727]
[1778710767694,35.0,79307.72,1.7,-0.44752,0.00015,30.28727]
[1778710768159,35.0,79307.72,1.7,-0.44752,0.00015,30.28727]
[1778710768460,35.0,79307.72,1.7,-0.44752,0.00015,30.28727]
[1778710768519,35.0,79295.89,1.7,-0.44926,0.00015,30.3001]
[1778710768659,35.0,79295.89,1.7,-0.44926,0.00015,30.3001]
[1778710768682,35.0,79295.89,1.7,-0.44926,0.00015,30.3001]
[1778710768702,35.0,79295.89,1.7,-0.44926,0.00015,30.3001]
[1778710768943,35.0,79295.89,1.7,-0.44926,0.00015,30.3001]
[1778710769525,34.99,79287.73,1.7,-0.45047,0.00015,30.3086]
[1778710774958,35.0,79288.12,1.7,-0.45041,0.00015,30.30509]
[1778710781876,35.0,79288.02,1.7,-0.45042,0.00015,30.3052]
[1778710785637,35.0,79277.81,1.7,-0.45193,0.00015,30.31548]
[1778710787298,35.0,79277.81,1.7,-0.45193,0.00015,30.31548]
[1778710788669,35.0,79277.71,1.7,-0.45195,0.00015,30.31559]
[1778710793839,35.0,79277.55,1.7,-0.45198,0.00015,30.31577]
[1778710793844,35.0,79277.55,1.7,-0.45198,0.00015,30.31577]
[1778710793880,35.0,79277.55,1.7,-0.45198,0.00015,30.31577]
[1778710793909,35.0,79277.55,1.7,-0.45198,0.00015,30.31577]
[1778710794266,35.0,79277.55,1.7,-0.45198,0.00015,30.31577]
[1778710796714,35.0,79269.75,1.7,-0.45313,0.00015,30.32332]
[1778710798851,35.0,79266.61,1.7,-0.45359,0.00015,30.32626]
[1778710801217,35.0,79266.57,1.7,-0.4536,0.00015,30.32629]
[1778710801227,35.0,79266.57,1.7,-0.4536,0.00015,30.32629]
[1778710801277,35.0,79266.57,1.7,-0.4536,0.00015,30.32629]
[1778710801291,35.0,79266.57,1.7,-0.4536,0.00015,30.32629]
[1778710801393,35.0,79266.02,1.7,-0.45368,0.00015,30.32679]
[1778710802295,35.0,79266.02,1.7,-0.45368,0.00015,30.32679]
[1778710802762,35.0,79260.42,1.7,-0.4545,0.00015,30.33196]
[1778710803301,35.0,79260.42,1.7,-0.4545,0.00015,30.33196]
[1778710806552,35.0,79262.47,1.7,-0.4542,0.00015,30.33008]
[1778710806557,35.0,79262.47,1.7,-0.4542,0.00015,30.33008]
[1778710806671,35.0,79262.53,1.7,-0.45419,0.00015,30.33002]
[1778710806869,35.0,79262.53,1.7,-0.45419,0.00015,30.33002]
[1778710807733,35.0,79265.78,1.7,-0.45371,0.00015,30.32701]
[1778710808664,35.0,79264.63,1.7,-0.45388,0.00015,30.32808]
[1778710812231,34.99,79264.12,1.7,-0.45395,0.00015,30.32854]
[1778710812630,34.99,79263.91,1.7,-0.45398,0.00015,30.32872]
[1778710813050,34.99,79263.91,1.7,-0.45398,0.00015,30.32872]
[1778710813586,34.99,79263.91,1.7,-0.45398,0.00015,30.32872]
[1778710813598,34.99,79263.91,1.7,-0.45398,0.00015,30.32872]
[1778710813804,34.99,79259.09,1.7,-0.4547,0.00015,30.33314]
[1778710813833,34.99,79251.85,1.7,-0.45577,0.00015,30.33959]
[1778710816187,34.99,79249.98,1.7,-0.45605,0.00015,30.34121]
[1778710816915,34.99,79249.73,1.7,-0.45608,0.00015,30.34141]
[1778710817281,34.99,79249.73,1.7,-0.45608,0.00015,30.34141]
[1778710817434,34.99,79249.93,1.7,-0.45605,0.00015,30.34125]
[1778710818779,34.99,79251.98,1.7,-0.45575,0.00015,30.33946]
[1778710819804,34.99,79255.82,1.7,-0.45518,0.00015,30.33607]
[1778710821654,34.99,79261.1,1.7,-0.4544,0.00015,30.3313]
[1778710823280,34.99,79256.2,1.7,-0.45513,0.00015,30.33573]
[1778710828938,34.99,79257.65,1.7,-0.45491,0.00015,30.33443]
[1778710830651,34.99,79257.72,1.7,-0.4549,0.00015,30.33436]
[1778710830930,34.99,79257.72,1.7,-0.4549,0.00015,30.33436]
[1778710831462,34.99,79257.72,1.7,-0.4549,0.00015,30.33436]
[1778710831564,34.99,79257.72,1.7,-0.4549,0.00015,30.33436]
[1778710831634,34.99,79262.1,1.7,-0.45425,0.00015,30.32726]
[1778710831959,34.99,79270.74,1.7,-0.45297,0.00015,30.31916]
[1778710835248,34.99,79274.55,1.7,-0.45241,0.00015,30.3155]
[1778710841022,35.0,79281.98,1.7,-0.45131,0.00015,30.3082]
[1778710846518,35.0,79279.39,1.7,-0.4517,0.00015,30.31079]
[1778710846981,35.0,79280.26,1.7,-0.45157,0.00015,30.30994]
[1778710847625,35.0,79280.26,1.7,-0.45157,0.00015,30.30994]
[1778710847631,35.0,79280.26,1.7,-0.45157,0.00015,30.30994]
[1778710853782,35.0,79284.48,1.7,-0.45095,0.00015,30.30572]
[1778710859150,35.0,79278.07,1.7,-0.4519,0.00015,30.31214]
[1778710864185,35.01,79279.12,1.7,-0.45174,0.00015,30.31113]
[1778710869223,35.01,79279.94,1.7,-0.45162,0.00015,30.31033]
[1778710874258,35.01,79278.87,1.7,-0.45178,0.00015,30.31142]
[1778710879293,35.01,79278.93,1.7,-0.45178,0.00015,30.31138]
[1778710884329,35.01,79277.93,1.7,-0.45193,0.00015,30.31238]
[1778710889364,35.02,79277.07,1.7,-0.45206,0.00015,30.31325]
[1778710889958,35.02,79277.07,1.7,-0.45206,0.00015,30.31325]
[1778710891502,35.02,79283.19,1.7,-0.45115,0.00015,30.30718]
[1778710894647,35.02,79281.55,1.7,-0.45139,0.00015,30.3057]
[1778710895802,35.02,79280.58,1.7,-0.45154,0.00015,30.30668]
[1778710899304,35.02,79282.5,1.7,-0.45125,0.00015,30.30477]
[1778710904354,35.02,79284.12,1.7,-0.45102,0.00015,30.30315]
[1778710905628,35.02,79283.7,1.7,-0.45108,0.00015,30.30358]
[1778710906566,35.02,79283.7,1.7,-0.45108,0.00015,30.30358]
[1778710908601,35.02,79283.62,1.7,-0.45109,0.00015,30.30367]
[1778710908679,35.02,79283.62,1.7,-0.45109,0.00015,30.30367]
[1778710912573,35.02,79284.75,1.7,-0.45093,0.00015,30.30254]
[1778710915243,35.02,79284.66,1.7,-0.45094,0.00015,30.30264]
[1778710918625,35.03,79283.93,1.7,-0.45105,0.00015,30.30338]
[1778710924610,35.03,79282.72,1.7,-0.45123,0.00015,30.30462]
[1778710926329,35.03,79282.39,1.7,-0.45128,0.00015,30.30496]
[1778710931659,35.03,79282.53,1.7,-0.45126,0.00015,30.30484]
[1778710936694,35.03,79282.52,1.7,-0.45126,0.00015,30.30487]
[1778710941327,35.03,79282.18,1.7,-0.45132,0.00015,30.30522]
[1778710941952,35.03,79282.74,1.7,-0.45123,0.00015,30.30467]
[1778710942612,35.03,79282.74,1.7,-0.45123,0.00015,30.30467]
[1778710951799,35.04,79280.72,1.7,-0.45153,0.00015,30.30359]
[1778710954921,35.04,79280.89,1.7,-0.45151,0.00015,30.30343]
[1778710954932,35.04,79280.89,1.7,-0.45151,0.00015,30.30343]
[1778710954958,35.04,79280.1,1.7,-0.45163,0.00015,30.30422]
[1778710956362,35.04,79266.99,1.7,-0.45356,0.00015,30.31685]
[1778710959189,35.04,79263.87,1.7,-0.45402,0.00015,30.31975]
[1778710962273,35.03,79263.71,1.7,-0.45404,0.00015,30.31987]
[1778710963432,35.03,79264.08,1.7,-0.45399,0.00015,30.31952]
[1778710968923,35.03,79267.54,1.7,-0.45348,0.00015,30.31629]
[1778710969930,35.03,79257.0,1.7,-0.45503,0.00015,30.32597]
[1778710975972,35.03,79252.58,1.7,-0.45568,0.00015,30.32983]
[1778710980444,35.02,79257.03,1.7,-0.45502,0.00015,30.32586]
[1778710988258,35.02,79258.69,1.7,-0.45477,0.00015,30.32432]
[1778710994098,35.01,79260.17,1.7,-0.45454,0.00015,30.32293]
[1778711000140,35.01,79256.6,1.7,-0.45507,0.00015,30.32611]
[1778711002370,35.01,79256.59,1.7,-0.45507,0.00015,30.32612]
[1778711008310,35.0,79253.3,1.7,-0.45555,0.00015,30.329]
[1778711013262,35.0,79252.66,1.7,-0.45564,0.00015,30.32952]
[1778711015711,34.99,79246.65,1.7,-0.45652,0.00015,30.33157]
[1778711016253,34.99,79255.16,1.7,-0.45527,0.00015,30.32416]
[1778711018410,34.99,79265.31,1.7,-0.45376,0.00015,30.31489]
[1778711019371,34.99,79265.31,1.7,-0.45376,0.00015,30.31489]
[1778711019955,34.99,79267.71,1.7,-0.45341,0.00015,30.31263]
[1778711021994,34.99,79266.79,1.7,-0.45354,0.00015,30.31349]
[1778711026323,34.99,79259.46,1.7,-0.45462,0.00015,30.32025]
[1778711031358,34.98,79260.63,1.7,-0.45445,0.00015,30.31915]
[1778711037407,34.98,79260.72,1.7,-0.45443,0.00015,30.31904]
[1778711042624,34.98,79261.05,1.7,-0.45438,0.00015,30.31871]
[1778711043639,34.98,79266.64,1.7,-0.45355,0.00015,30.31352]
[1778711049486,34.97,79265.64,1.7,-0.4537,0.00015,30.31443]
[1778711054521,34.97,79267.57,1.7,-0.45341,0.00015,30.3126]
[1778711055554,34.97,79267.57,1.7,-0.45341,0.00015,30.3126]
[1778711060830,34.97,79267.94,1.7,-0.45335,0.00015,30.31223]
[1778711060841,34.97,79267.94,1.7,-0.45335,0.00015,30.31223]
[1778711061006,34.97,79268.02,1.7,-0.45334,0.00015,30.31215]
[1778711061570,34.97,79273.54,1.7,-0.45252,0.00015,30.30687]
[1778711062772,34.97,79273.54,1.7,-0.45252,0.00015,30.30687]
[1778711068619,34.96,79273.11,1.7,-0.45258,0.00015,30.30725]
[1778711072438,34.96,79275.56,1.7,-0.45221,0.00015,30.30172]
[1778711072481,34.96,79275.56,1.7,-0.45221,0.00015,30.30172]
[1778711072488,34.96,79275.56,1.7,-0.45221,0.00015,30.30172]
[1778711072644,34.96,79275.56,1.7,-0.45221,0.00015,30.30172]
[1778711073120,34.96,79279.02,1.7,-0.4517,0.00015,30.2983]
[1778711077174,34.96,79286.53,1.7,-0.45059,0.00015,30.29074]
[1778711082717,34.96,79286.47,1.7,-0.4506,0.00015,30.29082]
[1778711087752,34.96,79286.83,1.7,-0.45055,0.00015,30.29046]
[1778711090347,34.96,79287.0,1.7,-0.45052,0.00015,30.29029]
[1778711090496,34.96,79287.0,1.7,-0.45052,0.00015,30.29029]
[1778711092047,34.97,79296.51,1.7,-0.44912,0.00015,30.28035]
[1778711099822,34.96,79296.55,1.7,-0.44911,0.00015,30.28031]
[1778711104871,34.97,79296.4,1.7,-0.44913,0.00015,30.28047]
[1778711109906,34.97,79296.14,1.7,-0.44917,0.00015,30.28075]
[1778711110643,34.97,79296.14,1.7,-0.44917,0.00015,30.28075]
[1778711114392,34.97,79296.79,1.7,-0.44908,0.00015,30.28007]
[1778711114747,34.97,79296.79,1.7,-0.44908,0.00015,30.28007]
[1778711115423,34.97,79298.52,1.7,-0.44882,0.00015,30.27822]
[1778711118357,34.97,79294.26,1.7,-0.44945,0.00015,30.28275]
[1778711120376,34.97,79293.49,1.7,-0.44956,0.00015,30.28357]
[1778711122322,34.97,79292.87,1.7,-0.44966,0.00015,30.28423]
[1778711123296,34.97,79293.13,1.7,-0.44962,0.00015,30.28396]
[1778711124318,34.97,79292.74,1.7,-0.44968,0.00015,30.28437]
[1778711124914,34.97,79292.74,1.7,-0.44968,0.00015,30.28437]
[1778711134412,34.97,79295.52,1.7,-0.44926,0.00015,30.27833]
[1778711136333,34.97,79294.79,1.7,-0.44937,0.00015,30.27911]
[1778711142130,34.97,79295.01,1.7,-0.44934,0.00015,30.2789]
[1778711147165,34.98,79294.88,1.7,-0.44936,0.00015,30.27905]
[1778711152200,34.98,79296.46,1.7,-0.44913,0.00015,30.27739]
[1778711157235,34.98,79296.15,1.7,-0.44918,0.00015,30.27774]
[1778711162270,34.98,79292.98,1.7,-0.44965,0.00015,30.2811]
[1778711167305,34.98,79291.89,1.7,-0.44981,0.00015,30.28226]
[1778711176368,34.99,79291.99,1.7,-0.4498,0.00015,30.2822]
[1778711183417,34.99,79291.3,1.7,-0.44991,0.00015,30.28295]
[1778711188453,34.99,79291.64,1.7,-0.44986,0.00015,30.28261]
[1778711193488,34.99,79291.84,1.7,-0.44983,0.00015,30.2793]
[1778711198523,34.99,79291.89,1.7,-0.44982,0.00015,30.27926]
[1778711200082,34.99,79291.89,1.7,-0.44982,0.00015,30.27926]
[1778711200541,34.99,79291.89,1.7,-0.44982,0.00015,30.27926]
[1778711200597,34.99,79291.89,1.7,-0.44982,0.00015,30.27926]
[1778711200840,34.99,79291.89,1.7,-0.44982,0.00015,30.27926]
[1778711201157,35.0,79291.18,1.7,-0.44993,0.00015,30.28002]
[1778711201592,35.0,79291.18,1.7,-0.44993,0.00015,30.28002]
[1778711201628,35.0,79279.47,1.7,-0.45166,0.00015,30.29193]
[1778711202554,35.0,79279.47,1.7,-0.45166,0.00015,30.29193]
[1778711203356,35.0,79276.69,1.7,-0.45207,0.00015,30.29468]
[1778711207695,35.0,79276.15,1.7,-0.45216,0.00015,30.29523]
[1778711208328,35.0,79275.1,1.7,-0.45231,0.00015,30.29627]
[1778711209652,35.0,79274.92,1.7,-0.45234,0.00015,30.29646]
[1778711215266,35.01,79268.58,1.7,-0.45328,0.00015,30.30257]
[1778711217182,35.0,79267.7,1.7,-0.45341,0.00015,30.30338]
[1778711222696,34.99,79268.23,1.7,-0.45332,0.00015,30.30281]
[1778711225412,34.99,79268.45,1.7,-0.45329,0.00015,30.30259]
[1778711225476,34.99,79268.45,1.7,-0.45329,0.00015,30.30258]
[1778711227731,34.99,79268.36,1.7,-0.4533,0.00015,30.30264]
[1778711233773,34.98,79266.14,1.7,-0.45362,0.00015,30.30468]
[1778711238808,34.98,79267.6,1.7,-0.4534,0.00015,30.30327]
[1778711239840,34.98,79267.6,1.7,-0.4534,0.00015,30.30327]
[1778711245857,34.98,79268.22,1.7,-0.45331,0.00015,30.30268]
[1778711246747,34.98,79268.22,1.7,-0.45331,0.00015,30.30268]
[1778711246752,34.98,79268.22,1.7,-0.45331,0.00015,30.30268]
[1778711246864,34.98,79269.98,1.7,-0.45305,0.00015,30.301]
[1778711247251,34.98,79269.98,1.7,-0.45305,0.00015,30.301]
[1778711250676,34.98,79275.22,1.7,-0.45227,0.00015,30.29597]
[1778711251243,34.98,79275.51,1.7,-0.45223,0.00015,30.2957]
[1778711251836,34.98,79275.51,1.7,-0.45223,0.00015,30.2957]
[1778711254988,34.98,79275.73,1.7,-0.4522,0.00015,30.29237]
[1778711260964,34.99,79274.25,1.7,-0.45242,0.00015,30.29386]
[1778711267005,34.99,79273.55,1.7,-0.45253,0.00015,30.29458]
[1778711267308,34.99,79273.55,1.7,-0.45253,0.00015,30.29458]
[1778711273048,35.0,79276.03,1.7,-0.45217,0.00015,30.2922]
[1778711278083,35.0,79276.13,1.7,-0.45216,0.00015,30.29214]
[1778711281120,35.0,79276.16,1.7,-0.45215,0.00015,30.29212]
[1778711281124,35.0,79276.16,1.7,-0.45215,0.00015,30.29212]
[1778711281138,35.0,79271.46,1.7,-0.45285,0.00015,30.29668]
[1778711281549,35.0,79271.46,1.7,-0.45285,0.00015,30.29668]
[1778711281773,35.0,79271.46,1.7,-0.45285,0.00015,30.29668]
[1778711282145,35.0,79274.68,1.7,-0.45237,0.00015,30.29358]
[1778711283134,35.0,79274.68,1.7,-0.45237,0.00015,30.29358]
[1778711286699,35.01,79276.82,1.7,-0.45206,0.00015,30.29151]
[1778711288229,35.01,79277.76,1.7,-0.45192,0.00015,30.29059]
[1778711291667,35.01,79277.91,1.7,-0.4519,0.00015,30.29046]
[1778711297216,35.01,79280.56,1.7,-0.45151,0.00015,30.28787]
[1778711310454,35.01,79280.7,1.7,-0.45149,0.00015,30.28775]
[1778711310898,35.01,79280.7,1.7,-0.45149,0.00015,30.28775]
[1778711310899,35.01,79280.7,1.7,-0.45149,0.00015,30.28775]
[1778711310956,35.01,79280.7,1.7,-0.45149,0.00015,30.28775]
[1778711311072,35.01,79280.7,1.7,-0.45149,0.00015,30.28775]
[1778711311145,35.01,79280.7,1.7,-0.45149,0.00015,30.28775]
[1778711312047,35.02,79280.98,1.7,-0.45146,0.00015,30.28751]
[1778711312123,35.02,79287.98,1.7,-0.45042,0.00015,30.2773]
[1778711314046,35.02,79289.97,1.7,-0.45012,0.00015,30.27525]
[1778711319516,35.02,79294.02,1.7,-0.44953,0.00015,30.27103]
[1778711322175,35.02,79297.19,1.7,-0.44906,0.00015,30.26767]
[1778711322433,35.02,79298.33,1.7,-0.44889,0.00015,30.26645]
[1778711324961,35.02,79298.35,1.7,-0.44889,0.00015,30.26643]
[1778711332461,35.02,79298.16,1.7,-0.44891,0.00015,30.26663]
[1778711338118,35.02,79298.31,1.7,-0.44889,0.00015,30.26647]
[1778711343538,35.02,79298.22,1.7,-0.44891,0.00015,30.26657]
[1778711348575,35.02,79298.15,1.7,-0.44892,0.00015,30.26664]
[1778711353610,35.02,79295.86,1.7,-0.44926,0.00015,30.26909]
[1778711358645,35.02,79295.0,1.7,-0.44938,0.00015,30.27001]
[1778711363680,35.02,79295.62,1.7,-0.44929,0.00015,30.26936]
[1778711368715,35.02,79295.91,1.7,-0.44925,0.00015,30.26905]
[1778711373751,35.02,79294.97,1.7,-0.44938,0.00015,30.26692]
[1778711378346,35.02,79294.81,1.7,-0.44941,0.00015,30.26709]
[1778711383324,35.02,79293.93,1.7,-0.44954,0.00015,30.26802]
[1778711386021,35.02,79290.06,1.7,-0.45011,0.00015,30.27206]
[1778711390870,35.02,79296.74,1.7,-0.44913,0.00015,30.26506]
[1778711395905,35.02,79297.61,1.7,-0.449,0.00015,30.26414]
[1778711401073,35.02,79297.48,1.7,-0.44902,0.00015,30.26428]
[1778711401948,35.02,79288.24,1.7,-0.45038,0.00015,30.27395]
[1778711403187,35.02,79288.24,1.7,-0.45038,0.00015,30.27395]
[1778711403687,35.02,79285.8,1.7,-0.45074,0.00015,30.27645]
[1778711404229,35.02,79285.8,1.7,-0.45074,0.00015,30.27645]
[1778711404860,35.03,79285.72,1.7,-0.45076,0.00015,30.27654]
[1778711404964,35.03,79285.72,1.7,-0.45076,0.00015,30.27654]
[1778711406041,35.03,79285.65,1.7,-0.45077,0.00015,30.27661]
[1778711413025,35.03,79282.82,1.7,-0.45119,0.00015,30.27951]
[1778711419151,35.03,79282.72,1.7,-0.45121,0.00015,30.27964]
[1778711422157,35.03,79282.27,1.7,-0.45127,0.00015,30.28011]
[1778711422171,35.03,79282.27,1.7,-0.45127,0.00015,30.28011]
[1778711422718,35.03,79281.06,1.7,-0.45145,0.00015,30.28132]
[1778711423541,35.03,79276.3,1.7,-0.45216,0.00015,30.28601]
[1778711424740,35.03,79276.09,1.7,-0.45219,0.00015,30.28622]
[1778711430144,35.04,79273.88,1.7,-0.45252,0.00015,30.28839]
[1778711435179,35.03,79273.63,1.7,-0.45255,0.00015,30.28545]
[1778711439021,35.03,79276.21,1.7,-0.45217,0.00015,30.28297]
[1778711439195,35.03,79276.21,1.7,-0.45217,0.00015,30.28297]
[1778711440225,35.03,79272.84,1.7,-0.45267,0.00015,30.28624]
[1778711446256,35.03,79274.89,1.7,-0.45235,0.00015,30.28419]
[1778711451291,35.02,79274.79,1.7,-0.45237,0.00015,30.28427]
[1778711453149,35.02,79274.68,1.7,-0.45238,0.00015,30.28437]
[1778711458340,35.02,79277.33,1.7,-0.45199,0.00015,30.28176]
[1778711466396,35.02,79277.15,1.7,-0.45201,0.00015,30.2819]
[1778711472438,35.02,79276.01,1.7,-0.45218,0.00015,30.28299]
[1778711477473,35.01,79276.61,1.7,-0.45209,0.00015,30.28239]
[1778711482200,35.01,79276.75,1.7,-0.45206,0.00015,30.28224]
[1778711482455,35.01,79278.01,1.7,-0.45188,0.00015,30.28099]
[1778711482498,35.01,79278.01,1.7,-0.45188,0.00015,30.28099]
[1778711482697,35.01,79278.01,1.7,-0.45188,0.00015,30.28099]
[1778711482706,35.01,79278.01,1.7,-0.45188,0.00015,30.28099]
[1778711482944,35.01,79287.09,1.7,-0.45054,0.00015,30.27188]
[1778711483515,35.01,79298.08,1.7,-0.44891,0.00015,30.26037]
[1778711485712,35.01,79299.38,1.7,-0.44872,0.00015,30.25898]
[1778711486544,35.01,79299.0,1.7,-0.44878,0.00015,30.25939]
[1778711491572,35.01,79301.93,1.7,-0.44834,0.00015,30.2531]
[1778711496607,35.01,79301.01,1.7,-0.44848,0.00015,30.2541]
[1778711501642,35.01,79301.03,1.7,-0.44847,0.00015,30.25409]
[1778711506677,35.01,79301.24,1.7,-0.44844,0.00015,30.25387]
[1778711510626,35.01,79301.31,1.7,-0.44843,0.00015,30.2538]
[1778711515740,35.02,79305.74,1.7,-0.44778,0.00015,30.24896]
[1778711519600,35.02,79306.02,1.7,-0.44774,0.00015,30.24865]
[1778711519864,35.02,79306.02,1.7,-0.44774,0.00015,30.24865]
[1778711521870,35.01,79305.41,1.7,-0.44783,0.00015,30.24933]
[1778711522695,35.01,79305.46,1.7,-0.44782,0.00015,30.24927]
[1778711522854,35.01,79305.46,1.7,-0.44782,0.00015,30.24927]
[1778711522961,35.01,79305.46,1.7,-0.44782,0.00015,30.24927]
[1778711523123,35.01,79305.46,1.7,-0.44782,0.00015,30.24927]
[1778711523210,35.01,79305.46,1.7,-0.44782,0.00015,30.24927]
[1778711523244,35.01,79305.46,1.7,-0.44782,0.00015,30.24927]
[1778711523357,35.01,79305.46,1.7,-0.44782,0.00015,30.24927]
[1778711523441,35.01,79305.46,1.7,-0.44782,0.00015,30.24927]
[1778711523517,35.02,79302.29,1.7,-0.44829,0.00015,30.25274]
[1778711523562,35.02,79302.29,1.7,-0.44829,0.00015,30.25274]
[1778711523785,35.02,79302.29,1.7,-0.44829,0.00015,30.25274]
[1778711523842,35.02,79302.29,1.7,-0.44829,0.00015,30.25274]
[1778711523844,35.02,79302.29,1.7,-0.44829,0.00015,30.25274]
[1778711523929,35.02,79302.29,1.7,-0.44829,0.00015,30.25274]
[1778711523930,35.02,79302.29,1.7,-0.44829,0.00015,30.25274]
[1778711523981,35.02,79302.29,1.7,-0.44829,0.00015,30.25274]
[1778711524072,35.02,79249.88,1.7,-0.45604,0.00015,30.30397]
[1778711524817,35.01,79234.31,1.7,-0.45835,0.00015,30.31696]
[1778711525824,35.01,79229.4,1.7,-0.45908,0.00015,30.32086]
[1778711526928,35.01,79229.4,1.7,-0.45908,0.00015,30.32086]
[1778711526997,35.01,79229.4,1.7,-0.45908,0.00015,30.32086]
[1778711527367,35.01,79229.4,1.7,-0.45908,0.00015,30.32086]
[1778711527372,35.01,79229.4,1.7,-0.45908,0.00015,30.32086]
[1778711527367,35.01,79232.15,1.7,-0.45867,0.00015,30.31869]
[1778711527644,35.01,79232.15,1.7,-0.45867,0.00015,30.31869]
[1778711528048,35.01,79232.15,1.7,-0.45867,0.00015,30.31869]
[1778711528064,35.01,79232.15,1.7,-0.45867,0.00015,30.31869]
[1778711533429,35.01,79229.91,1.7,-0.459,0.00015,30.32046]
[1778711534227,35.01,79229.91,1.7,-0.459,0.00015,30.32046]
[1778711535861,35.01,79229.01,1.7,-0.45914,0.00015,30.32116]
[1778711535973,35.01,79229.01,1.7,-0.45914,0.00015,30.32116]
[1778711536022,35.01,79229.01,1.7,-0.45914,0.00015,30.32116]
[1778711536964,35.01,79229.0,1.7,-0.45914,0.00015,30.32117]
[1778711537009,35.01,79229.0,1.7,-0.45914,0.00015,30.32117]
[1778711537852,35.01,79226.34,1.7,-0.45953,0.00015,30.32323]
[1778711537912,35.01,79226.34,1.7,-0.45953,0.00015,30.32323]
[1778711537994,35.01,79226.34,1.7,-0.45953,0.00015,30.32323]
[1778711538292,35.01,79226.34,1.7,-0.45953,0.00015,30.32323]
[1778711538337,35.01,79226.34,1.7,-0.45953,0.00015,30.32323]
[1778711538918,35.01,79211.81,1.7,-0.46169,0.00015,30.33396]
[1778711543953,35.02,79213.12,1.7,-0.4615,0.00015,30.33304]
[1778711548603,35.02,79211.27,1.7,-0.46177,0.00015,30.33436]
[1778711548620,35.02,79211.27,1.7,-0.46177,0.00015,30.33436]
[1778711551515,35.02,79219.99,1.7,-0.46048,0.00015,30.32806]
[1778711557044,35.02,79222.4,1.7,-0.46012,0.00015,30.32314]
[1778711557640,35.02,79222.4,1.7,-0.46012,0.00015,30.32314]
[1778711561580,35.02,79222.98,1.7,-0.46003,0.00015,30.3227]
[1778711561633,35.02,79222.98,1.7,-0.46003,0.00015,30.3227]
[1778711562667,35.02,79216.71,1.7,-0.46096,0.00015,30.32735]
[1778711568123,35.02,79210.99,1.7,-0.46181,0.00015,30.33146]
[1778711573158,35.02,79210.72,1.7,-0.46185,0.00015,30.33166]
[1778711573564,35.02,79210.72,1.7,-0.46185,0.00015,30.33166]
[1778711579200,35.03,79215.56,1.7,-0.46114,0.00015,30.32822]
[1778711585247,35.03,79213.85,1.7,-0.46139,0.00015,30.32946]
[1778711590280,35.03,79213.53,1.7,-0.46144,0.00015,30.32969]
[1778711592542,35.03,79213.69,1.7,-0.46142,0.00015,30.32958]
[1778711594797,35.03,79220.37,1.7,-0.46043,0.00015,30.32471]
[1778711603373,35.03,79219.77,1.7,-0.46052,0.00015,30.32516]
[1778711608407,35.03,79221.29,1.7,-0.46029,0.00015,30.32403]
[1778711613210,35.03,79221.91,1.7,-0.4602,0.00015,30.32044]
[1778711617107,35.03,79224.34,1.7,-0.45984,0.00015,30.31861]
[1778711618477,35.03,79233.18,1.7,-0.45852,0.00015,30.31173]
[1778711623512,35.03,79232.8,1.7,-0.45858,0.00015,30.31203]
[1778711630561,35.03,79233.11,1.7,-0.45854,0.00015,30.31179]
[1778711635596,35.03,79232.53,1.7,-0.45862,0.00015,30.31226]
[1778711640631,35.03,79232.54,1.7,-0.45862,0.00015,30.31225]
[1778711645669,35.03,79232.15,1.7,-0.45868,0.00015,30.31257]
[1778711650706,35.03,79232.11,1.7,-0.45869,0.00015,30.3126]
[1778711655741,35.03,79231.88,1.7,-0.45872,0.00015,30.31278]
[1778711661750,35.03,79232.06,1.7,-0.45869,0.00015,30.31264]
[1778711661788,35.03,79232.06,1.7,-0.45869,0.00015,30.31264]
[1778711662662,35.03,79233.74,1.7,-0.45844,0.00015,30.31131]
[1778711662790,35.03,79241.78,1.7,-0.45725,0.00015,30.30475]
[1778711663791,35.03,79241.78,1.7,-0.45725,0.00015,30.30475]
[1778711663816,35.03,79241.78,1.7,-0.45725,0.00015,30.30475]
[1778711663839,35.03,79241.78,1.7,-0.45725,0.00015,30.30475]
[1778711663841,35.03,79241.78,1.7,-0.45725,0.00015,30.30475]
[1778711665820,35.03,79245.69,1.7,-0.45667,0.00015,30.30146]
[1778711671853,35.04,79245.12,1.7,-0.45676,0.00015,30.29884]
[1778711674629,35.04,79245.11,1.7,-0.45676,0.00015,30.29885]
[1778711679909,35.04,79246.24,1.7,-0.4566,0.00015,30.29792]
[1778711682264,35.04,79244.91,1.7,-0.45679,0.00015,30.29905]
[1778711687966,35.04,79244.78,1.7,-0.45681,0.00015,30.29918]
[1778711693560,35.05,79244.9,1.7,-0.4568,0.00015,30.29908]
[1778711693611,35.05,79244.85,1.7,-0.45681,0.00015,30.29913]
[1778711693638,35.05,79244.85,1.7,-0.45681,0.00015,30.29913]
[1778711693643,35.05,79244.85,1.7,-0.45681,0.00015,30.29913]
[1778711693887,35.05,79244.85,1.7,-0.45681,0.00015,30.29913]
[1778711694235,35.05,79252.42,1.7,-0.45569,0.00015,30.29261]
[1778711695016,35.05,79259.51,1.7,-0.45464,0.00015,30.28629]
[1778711695718,35.05,79259.51,1.7,-0.45464,0.00015,30.28629]
[1778711701058,35.04,79260.16,1.7,-0.45454,0.00015,30.28568]
[1778711703716,35.04,79260.07,1.7,-0.45455,0.00015,30.28576]
[1778711709114,35.05,79258.55,1.7,-0.45478,0.00015,30.28717]
[1778711713747,35.05,79258.63,1.7,-0.45477,0.00015,30.28712]
[1778711713870,35.05,79258.63,1.7,-0.45477,0.00015,30.28712]
[1778711714008,35.05,79258.63,1.7,-0.45477,0.00015,30.28712]
[1778711714085,35.05,79258.63,1.7,-0.45477,0.00015,30.28712]
[1778711714192,35.05,79258.63,1.7,-0.45477,0.00015,30.28712]
[1778711714360,35.05,79258.63,1.7,-0.45477,0.00015,30.28712]
[1778711714467,35.05,79258.63,1.7,-0.45477,0.00015,30.28712]
[1778711714523,35.05,79251.14,1.7,-0.45588,0.00015,30.29378]
[1778711714841,35.05,79251.14,1.7,-0.45588,0.00015,30.29378]
[1778711715011,35.05,79251.14,1.7,-0.45588,0.00015,30.29378]
[1778711715059,35.05,79251.14,1.7,-0.45588,0.00015,30.29378]
[1778711715156,35.05,79236.97,1.7,-0.45798,0.00015,30.30571]
[1778711716301,35.05,79236.97,1.7,-0.45798,0.00015,30.30571]
[1778711717389,35.05,79234.16,1.7,-0.4584,0.00015,30.30797]
[1778711719550,35.05,79235.01,1.7,-0.45827,0.00015,30.30729]
[1778711725227,35.06,79239.47,1.7,-0.45761,0.00015,30.30368]
[1778711730262,35.06,79239.55,1.7,-0.4576,0.00015,30.30363]
[1778711735297,35.06,79238.99,1.7,-0.45768,0.00015,30.30097]
[1778711740332,35.06,79238.81,1.7,-0.45771,0.00015,30.30113]
[1778711742439,35.06,79238.81,1.7,-0.45771,0.00015,30.30113]
[1778711742744,35.06,79239.18,1.7,-0.45766,0.00015,30.30083]
[1778711743314,35.06,79239.18,1.7,-0.45766,0.00015,30.30083]
[1778711743706,35.06,79245.29,1.7,-0.45675,0.00015,30.29574]
[1778711744263,35.06,79245.29,1.7,-0.45675,0.00015,30.29574]
[1778711744650,35.06,79244.59,1.7,-0.45685,0.00015,30.29633]
[1778711744841,35.06,79244.59,1.7,-0.45685,0.00015,30.29633]
[1778711745290,35.06,79244.59,1.7,-0.45685,0.00015,30.29633]
[1778711745367,35.06,79238.12,1.7,-0.45781,0.00015,30.30171]
[1778711746686,35.06,79238.24,1.7,-0.4578,0.00015,30.30161]
[1778711747518,35.06,79238.24,1.7,-0.4578,0.00015,30.30161]
[1778711747654,35.06,79240.02,1.7,-0.45753,0.00015,30.30015]
[1778711747728,35.06,79240.02,1.7,-0.45753,0.00015,30.30015]
[1778711747815,35.06,79240.02,1.7,-0.45753,0.00015,30.30015]
[1778711748388,35.06,79231.64,1.7,-0.45877,0.00015,30.30691]
[1778711749632,35.06,79231.17,1.7,-0.45884,0.00015,30.30728]
[1778711751216,35.06,79234.2,1.7,-0.45839,0.00015,30.30488]
[1778711753298,35.06,79233.98,1.7,-0.45843,0.00015,30.30506]
[1778711761479,35.07,79234.12,1.7,-0.45841,0.00015,30.30496]
[1778711761946,35.07,79234.12,1.7,-0.45841,0.00015,30.30496]
[1778711767522,35.07,79243.36,1.7,-0.45704,0.00015,30.29742]
[1778711767812,35.07,79243.36,1.7,-0.45704,0.00015,30.29742]
[1778711768071,35.07,79243.36,1.7,-0.45704,0.00015,30.29742]
[1778711768529,35.07,79235.0,1.7,-0.45828,0.00015,30.30428]
[1778711768919,35.07,79235.0,1.7,-0.45828,0.00015,30.30428]
[1778711769350,35.07,79235.0,1.7,-0.45828,0.00015,30.30428]
[1778711769697,35.07,79233.45,1.7,-0.45851,0.00015,30.30552]
[1778711775578,35.07,79234.77,1.7,-0.45832,0.00015,30.30448]
[1778711775737,35.07,79234.77,1.7,-0.45832,0.00015,30.30448]
[1778711781622,35.07,79237.32,1.7,-0.45794,0.00015,30.30243]
[1778711786656,35.08,79238.72,1.7,-0.45774,0.00015,30.30131]
[1778711791691,35.08,79238.83,1.7,-0.45772,0.00015,30.29811]
[1778711796726,35.08,79239.11,1.7,-0.45768,0.00015,30.2979]
[1778711801761,35.08,79239.21,1.7,-0.45767,0.00015,30.29783]
[1778711806796,35.09,79239.5,1.7,-0.45763,0.00015,30.29761]
[1778711811831,35.09,79239.42,1.7,-0.45764,0.00015,30.29769]
[1778711812841,35.09,79239.42,1.7,-0.45764,0.00015,30.29769]
[1778711814852,35.09,79253.27,1.7,-0.45559,0.00015,30.28595]
[1778711819887,35.1,79253.55,1.7,-0.45555,0.00015,30.28573]
[1778711822475,35.1,79253.58,1.7,-0.45555,0.00015,30.28571]
[1778711822492,35.1,79253.58,1.7,-0.45555,0.00015,30.28571]
[1778711822562,35.1,79253.94,1.7,-0.4555,0.00015,30.28541]
[1778711826127,35.1,79255.55,1.7,-0.45526,0.00015,30.284]
[1778711827956,35.1,79255.87,1.7,-0.45522,0.00015,30.28373]
[1778711833985,35.11,79254.34,1.7,-0.45545,0.00015,30.28511]
[1778711840286,35.11,79248.74,1.7,-0.45628,0.00015,30.29]
[1778711840387,35.11,79247.56,1.7,-0.45645,0.00015,30.29102]
[1778711845978,35.11,79245.78,1.7,-0.45672,0.00015,30.29254]
[1778711847701,35.11,79245.8,1.7,-0.45671,0.00015,30.29253]
[1778711857150,35.12,79244.08,1.7,-0.45697,0.00015,30.2909]
[1778711858081,35.12,79244.08,1.7,-0.45697,0.00015,30.2909]
[1778711863192,35.12,79244.04,1.7,-0.45698,0.00015,30.29095]
[1778711868228,35.12,79243.76,1.7,-0.45702,0.00015,30.2912]
[1778711874270,35.13,79243.13,1.7,-0.45712,0.00015,30.29175]
[1778711877694,35.13,79243.27,1.7,-0.4571,0.00015,30.29164]
[1778711887361,35.12,79247.39,1.7,-0.45649,0.00015,30.28814]
[1778711888082,35.12,79247.39,1.7,-0.45649,0.00015,30.28814]
[1778711893375,35.12,79250.71,1.7,-0.45599,0.00015,30.28525]
[1778711893600,35.12,79250.71,1.7,-0.45599,0.00015,30.28525]
[1778711893701,35.12,79249.75,1.7,-0.45613,0.00015,30.28608]
[1778711899445,35.12,79250.44,1.7,-0.45603,0.00015,30.2855]
[1778711904778,35.12,79250.14,1.7,-0.45608,0.00015,30.28578]
[1778711914557,35.13,79250.17,1.7,-0.45608,0.00015,30.28266]
[1778711919591,35.13,79249.85,1.7,-0.45613,0.00015,30.28295]
[1778711924626,35.13,79249.71,1.7,-0.45615,0.00015,30.28309]
[1778711926303,35.13,79249.6,1.7,-0.45616,0.00015,30.28319]
[1778711926640,35.13,79248.62,1.7,-0.45631,0.00015,30.28403]
[1778711931675,35.13,79248.6,1.7,-0.45631,0.00015,30.28402]
[1778711937717,35.13,79248.93,1.7,-0.45626,0.00015,30.28374]
[1778711942752,35.13,79245.81,1.7,-0.45672,0.00015,30.28641]
[1778711944614,35.13,79245.72,1.7,-0.45674,0.00015,30.28649]
[1778711944629,35.13,79245.72,1.7,-0.45674,0.00015,30.28649]
[1778711944633,35.13,79245.72,1.7,-0.45674,0.00015,30.28649]
[1778711944808,35.13,79248.47,1.7,-0.45633,0.00015,30.28416]
[1778711945773,35.13,79255.03,1.7,-0.45536,0.00015,30.27845]
[1778711946418,35.13,79255.03,1.7,-0.45536,0.00015,30.27845]
[1778711951815,35.13,79255.51,1.7,-0.45529,0.00015,30.27803]
[1778711955685,35.13,79255.53,1.7,-0.45529,0.00015,30.27801]
[1778711955799,35.13,79255.53,1.7,-0.45529,0.00015,30.27801]
[1778711955843,35.13,79255.62,1.7,-0.45527,0.00015,30.27791]
[1778711955853,35.13,79255.62,1.7,-0.45527,0.00015,30.27791]
[1778711956607,35.13,79255.62,1.7,-0.45527,0.00015,30.27791]
[1778711956645,35.13,79254.24,1.7,-0.45548,0.00015,30.27914]
[1778711956852,35.13,79245.24,1.7,-0.45681,0.00015,30.28689]
[1778711958307,35.13,79245.24,1.7,-0.45681,0.00015,30.28689]
[1778711958841,35.13,79244.71,1.7,-0.45689,0.00015,30.28734]
[1778711963901,35.14,79246.4,1.7,-0.45664,0.00015,30.28593]
[1778711965447,35.14,79246.4,1.7,-0.45664,0.00015,30.28593]
[1778711965469,35.14,79245.76,1.7,-0.45673,0.00015,30.28648]
[1778711966923,35.14,79253.94,1.7,-0.45553,0.00015,30.27944]
[1778711971959,35.14,79254.93,1.7,-0.45538,0.00015,30.27545]
[1778711977722,35.14,79254.26,1.7,-0.45548,0.00015,30.27604]
[1778711983037,35.13,79255.71,1.7,-0.45526,0.00015,30.27473]
[1778711988073,35.13,79255.82,1.7,-0.45524,0.00015,30.2746]
[1778711990609,35.13,79256.0,1.7,-0.45521,0.00015,30.27444]
[1778711992375,35.13,79258.45,1.7,-0.45485,0.00015,30.27224]
[1778711993421,35.13,79261.12,1.7,-0.45446,0.00015,30.26983]
[1778711993466,35.13,79261.12,1.7,-0.45446,0.00015,30.26983]
[1778711993476,35.13,79261.12,1.7,-0.45446,0.00015,30.26983]
[1778711993478,35.13,79261.12,1.7,-0.45446,0.00015,30.26983]
[1778711993851,35.13,79262.13,1.7,-0.45431,0.00015,30.26891]
[1778711995865,35.13,79267.48,1.7,-0.45352,0.00015,30.26396]
[1778711997256,35.13,79271.95,1.7,-0.45286,0.00015,30.25976]
[1778711997688,35.13,79271.95,1.7,-0.45286,0.00015,30.25976]
[1778712001657,35.13,79277.16,1.7,-0.45209,0.00015,30.25475]
[1778712002509,35.13,79277.43,1.7,-0.45205,0.00015,30.2545]
[1778712002827,35.13,79277.43,1.7,-0.45205,0.00015,30.2545]
[1778712002986,35.13,79277.74,1.7,-0.45201,0.00015,30.2542]
[1778712003377,35.13,79277.74,1.7,-0.45201,0.00015,30.2542]
[1778712005645,35.14,79283.82,1.7,-0.45111,0.00015,30.24819]
[1778712006629,35.14,79279.27,1.7,-0.45178,0.00015,30.25271]
[1778712006676,35.14,79279.27,1.7,-0.45178,0.00015,30.25271]
[1778712006729,35.14,79287.83,1.7,-0.45052,0.00015,30.24414]
[1778712007307,35.14,79287.83,1.7,-0.45052,0.00015,30.24414]
[1778712013761,35.14,79287.55,1.7,-0.45056,0.00015,30.24444]
[1778712019444,35.14,79287.14,1.7,-0.45062,0.00015,30.24486]
[1778712019456,35.14,79287.14,1.7,-0.45062,0.00015,30.24486]
[1778712020341,35.14,79286.86,1.7,-0.45067,0.00015,30.24515]
[1778712023992,35.14,79293.38,1.7,-0.4497,0.00015,30.23845]
[1778712027912,35.14,79300.48,1.7,-0.44866,0.00015,30.23094]
[1778712027928,35.14,79300.48,1.7,-0.44866,0.00015,30.23094]
[1778712028354,35.14,79293.55,1.7,-0.44968,0.00015,30.23826]
[1778712033390,35.14,79293.09,1.7,-0.44974,0.00015,30.23561]
[1778712034826,35.14,79293.09,1.7,-0.44974,0.00015,30.23561]
[1778712041061,35.14,79293.51,1.7,-0.44968,0.00015,30.23518]
[1778712041076,35.14,79293.51,1.7,-0.44968,0.00015,30.23518]
[1778712041579,35.14,79293.51,1.7,-0.44968,0.00015,30.23518]
[1778712041743,35.14,79293.51,1.7,-0.44968,0.00015,30.23518]
[1778712041830,35.14,79293.51,1.7,-0.44968,0.00015,30.23518]
[1778712041901,35.14,79293.51,1.7,-0.44968,0.00015,30.23518]
[1778712042287,35.14,79298.73,1.7,-0.44891,0.00015,30.22968]
[1778712042303,35.14,79298.73,1.7,-0.44891,0.00015,30.22968]
[1778712042486,35.14,79298.73,1.7,-0.44891,0.00015,30.22968]
[1778712042733,35.14,79298.73,1.7,-0.44891,0.00015,30.22968]
[1778712042740,35.14,79298.73,1.7,-0.44891,0.00015,30.22968]
[1778712042800,35.14,79298.73,1.7,-0.44891,0.00015,30.22968]
[1778712042890,35.14,79313.11,1.7,-0.44679,0.00015,30.21394]
[1778712043316,35.14,79313.11,1.7,-0.44679,0.00015,30.21394]
[1778712044900,35.14,79310.74,1.7,-0.44714,0.00015,30.21659]
[1778712045796,35.14,79311.66,1.7,-0.44701,0.00015,30.21556]
[1778712047257,35.14,79311.9,1.7,-0.44697,0.00015,30.21529]
[1778712048713,35.14,79311.97,1.7,-0.44696,0.00015,30.21521]
[1778712051760,35.14,79311.57,1.7,-0.44702,0.00015,30.21565]
[1778712053023,35.14,79316.18,1.7,-0.44634,0.00015,30.21045]
[1778712058565,35.14,79316.13,1.7,-0.44635,0.00015,30.2105]
[1778712059299,35.14,79316.13,1.7,-0.44635,0.00015,30.2105]
[1778712063331,35.14,79316.67,1.7,-0.44627,0.00015,30.20989]
[1778712067683,35.14,79319.95,1.7,-0.44578,0.00015,30.20612]
[1778712067854,35.14,79319.95,1.7,-0.44578,0.00015,30.20612]
[1778712067903,35.14,79319.95,1.7,-0.44578,0.00015,30.20612]
[1778712068026,35.14,79320.26,1.7,-0.44574,0.00015,30.20577]
[1778712068561,35.14,79320.26,1.7,-0.44574,0.00015,30.20577]
[1778712068636,35.14,79334.45,1.7,-0.44365,0.00015,30.18898]
[1778712071981,35.14,79335.58,1.7,-0.44349,0.00015,30.18762]
[1778712078706,35.14,79333.92,1.7,-0.44373,0.00015,30.18968]
[1778712079974,35.14,79333.1,1.7,-0.44386,0.00015,30.19067]
[1778712080720,35.14,79333.87,1.7,-0.44374,0.00015,30.18974]
[1778712082818,35.14,79335.57,1.7,-0.44349,0.00015,30.18768]
[1778712082876,35.14,79335.57,1.7,-0.44349,0.00015,30.18768]
[1778712082891,35.14,79335.57,1.7,-0.44349,0.00015,30.18768]
[1778712082920,35.14,79335.57,1.7,-0.44349,0.00015,30.18768]
[1778712083741,35.14,79346.31,1.7,-0.44191,0.00015,30.17437]
[1778712085786,35.14,79346.71,1.7,-0.44185,0.00015,30.17387]
[1778712085865,35.14,79346.27,1.7,-0.44192,0.00015,30.17442]
[1778712091797,35.13,79347.08,1.7,-0.44179,0.00015,30.17015]
[1778712096994,35.13,79348.05,1.7,-0.44164,0.00015,30.16885]
[1778712097839,35.12,79348.46,1.7,-0.44157,0.00015,30.16825]
[1778712102874,35.12,79348.86,1.7,-0.44151,0.00015,30.16767]
[1778712105895,35.12,79355.71,1.7,-0.4405,0.00015,30.15882]
[1778712108932,35.11,79355.6,1.7,-0.44051,0.00015,30.15894]
[1778712108971,35.11,79355.6,1.7,-0.44051,0.00015,30.15894]
[1778712109235,35.11,79355.74,1.7,-0.44049,0.00015,30.15874]
[1778712109923,35.11,79364.23,1.7,-0.43924,0.00015,30.14755]
[1778712110256,35.11,79364.23,1.7,-0.43924,0.00015,30.14755]
[1778712112071,35.11,79364.55,1.7,-0.43919,0.00015,30.14712]
[1778712114920,35.11,79364.35,1.7,-0.43922,0.00015,30.1474]
[1778712114943,35.11,79364.35,1.7,-0.43922,0.00015,30.1474]
[1778712115965,35.12,79373.04,1.7,-0.43795,0.00015,30.13562]
[1778712116922,35.12,79373.04,1.7,-0.43795,0.00015,30.13562]
[1778712122008,35.11,79373.22,1.7,-0.43792,0.00015,30.13537]
[1778712128050,35.11,79373.0,1.7,-0.43795,0.00015,30.13567]
[1778712129379,35.11,79373.0,1.7,-0.43795,0.00015,30.13567]
[1778712130599,35.11,79373.0,1.7,-0.43795,0.00015,30.13567]
[1778712130684,35.11,79373.0,1.7,-0.43795,0.00015,30.13567]
[1778712132849,35.11,79372.02,1.7,-0.4381,0.00015,30.13701]
[1778712133116,35.11,79370.8,1.7,-0.43828,0.00015,30.13868]
[1778712133159,35.11,79363.99,1.7,-0.43928,0.00015,30.14787]
[1778712139232,35.12,79358.87,1.7,-0.44003,0.00015,30.15469]
[1778712145161,35.12,79359.33,1.7,-0.43997,0.00015,30.15414]
[1778712146491,35.12,79359.56,1.7,-0.43994,0.00015,30.15384]
[1778712146737,35.12,79359.56,1.7,-0.43994,0.00015,30.15384]
[1778712146818,35.12,79359.56,1.7,-0.43994,0.00015,30.15384]
[1778712147747,35.12,79359.46,1.7,-0.43995,0.00015,30.15399]
[1778712147802,35.12,79359.46,1.7,-0.43995,0.00015,30.15399]
[1778712147901,35.12,79372.85,1.7,-0.43799,0.00015,30.13599]
[1778712148579,35.12,79372.85,1.7,-0.43799,0.00015,30.13599]
[1778712154232,35.12,79377.96,1.7,-0.43723,0.00015,30.12577]
[1778712159268,35.12,79377.18,1.7,-0.43734,0.00015,30.12685]
[1778712164390,35.12,79382.15,1.7,-0.43661,0.00015,30.11989]
[1778712170437,35.12,79378.08,1.7,-0.43721,0.00015,30.12559]
[1778712170538,35.12,79370.95,1.7,-0.43826,0.00015,30.13542]
[1778712173947,35.12,79370.93,1.7,-0.43826,0.00015,30.13546]
[1778712177394,35.12,79363.31,1.7,-0.43938,0.00015,30.14577]
[1778712178165,35.12,79363.31,1.7,-0.43938,0.00015,30.14577]
[1778712183436,35.13,79364.79,1.7,-0.43917,0.00015,30.14384]
[1778712188471,35.13,79364.2,1.7,-0.43926,0.00015,30.14467]
[1778712193506,35.13,79364.33,1.7,-0.43925,0.00015,30.14454]
[1778712198541,35.13,79363.1,1.7,-0.43943,0.00015,30.14622]
[1778712201562,35.14,79371.74,1.7,-0.43816,0.00015,30.1346]
[1778712206597,35.14,79367.56,1.7,-0.43878,0.00015,30.1403]
[1778712211632,35.14,79376.97,1.7,-0.4374,0.00015,30.12431]
[1778712219688,35.14,79375.93,1.7,-0.43755,0.00015,30.12576]
[1778712225730,35.14,79376.07,1.7,-0.43753,0.00015,30.12556]
[1778712230765,35.14,79376.52,1.7,-0.43746,0.00015,30.12494]
[1778712236807,35.14,79374.8,1.7,-0.43772,0.00015,30.12732]
[1778712244830,35.14,79375.2,1.7,-0.43766,0.00015,30.12678]
[1778712250905,35.14,79373.85,1.7,-0.43786,0.00015,30.12865]
[1778712252398,35.14,79373.98,1.7,-0.43784,0.00015,30.12847]
[1778712254453,35.14,79373.3,1.7,-0.43794,0.00015,30.12941]
[1778712254895,35.14,79373.3,1.7,-0.43794,0.00015,30.12941]
[1778712262989,35.14,79374.55,1.7,-0.43776,0.00015,30.12771]
[1778712270038,35.14,79373.76,1.7,-0.43787,0.00015,30.12881]
[1778712270228,35.14,79373.76,1.7,-0.43787,0.00015,30.12881]
[1778712271301,35.14,79373.76,1.7,-0.43787,0.00015,30.12881]
[1778712271361,35.14,79373.76,1.7,-0.43787,0.00015,30.12881]
[1778712271415,35.14,79373.76,1.7,-0.43787,0.00015,30.12881]
[1778712275746,35.15,79369.49,1.7,-0.4385,0.00015,30.13151]
[1778712281116,35.15,79371.32,1.7,-0.43823,0.00015,30.12905]
[1778712286151,35.15,79377.28,1.7,-0.43736,0.00015,30.12086]
[1778712291510,35.15,79378.5,1.7,-0.43718,0.00015,30.11916]
[1778712297228,35.15,79380.8,1.7,-0.43684,0.00015,30.11594]
[1778712303270,35.15,79379.5,1.7,-0.43703,0.00015,30.11776]
[1778712305815,35.15,79379.54,1.7,-0.43702,0.00015,30.1177]
[1778712313340,35.15,79379.75,1.7,-0.43699,0.00015,30.11742]
[1778712318375,35.15,79383.89,1.7,-0.43639,0.00015,30.1116]
[1778712322387,35.15,79383.42,1.7,-0.43646,0.00015,30.11226]
[1778712326988,35.15,79384.09,1.7,-0.43636,0.00015,30.11132]
[1778712327054,35.15,79384.09,1.7,-0.43636,0.00015,30.11132]
[1778712327767,35.15,79384.34,1.7,-0.43632,0.00015,30.11096]
[1778712328083,35.15,79384.34,1.7,-0.43632,0.00015,30.11096]
[1778712330875,35.15,79397.79,1.7,-0.43435,0.00015,30.09152]
[1778712331262,35.15,79398.2,1.7,-0.43428,0.00015,30.08774]
[1778712333205,35.15,79396.74,1.7,-0.4345,0.00015,30.08989]
[1778712335773,35.14,79397.34,1.7,-0.43441,0.00015,30.08897]
[1778712341393,35.14,79398.05,1.7,-0.4343,0.00015,30.08788]
[1778712341408,35.14,79398.05,1.7,-0.4343,0.00015,30.08788]
[1778712341842,35.14,79398.05,1.7,-0.4343,0.00015,30.08788]
[1778712345841,35.14,79402.93,1.7,-0.43358,0.00015,30.08061]
[1778712346565,35.14,79400.46,1.7,-0.43394,0.00015,30.08428]
[1778712348070,35.14,79398.25,1.7,-0.43427,0.00015,30.08755]
[1778712348239,35.14,79397.94,1.7,-0.43431,0.00015,30.088]
[1778712354697,35.14,79399.33,1.7,-0.43411,0.00015,30.08592]
[1778712359732,35.14,79401.11,1.7,-0.43384,0.00015,30.08327]
[1778712360568,35.14,79401.11,1.7,-0.43384,0.00015,30.08327]
[1778712366044,35.14,79405.02,1.7,-0.43327,0.00015,30.07743]
[1778712368352,35.14,79405.34,1.7,-0.43323,0.00015,30.07695]
[1778712368366,35.14,79405.34,1.7,-0.43323,0.00015,30.07695]
[1778712373831,35.14,79409.99,1.7,-0.43255,0.00015,30.06994]
[1778712378866,35.14,79410.63,1.7,-0.43246,0.00015,30.069]
[1778712380729,35.14,79410.63,1.7,-0.43246,0.00015,30.069]
[1778712380807,35.14,79410.63,1.7,-0.43246,0.00015,30.069]
[1778712385915,35.14,79414.06,1.7,-0.43196,0.00015,30.06379]
[1778712390201,35.14,79413.06,1.7,-0.43211,0.00015,30.06535]
[1778712390239,35.14,79413.06,1.7,-0.43211,0.00015,30.06535]
[1778712391050,35.14,79413.06,1.7,-0.43211,0.00015,30.06536]
[1778712396993,35.15,79417.03,1.7,-0.43152,0.00015,30.05611]
[1778712401051,35.15,79416.77,1.7,-0.43156,0.00015,30.05654]
[1778712401139,35.15,79417.03,1.7,-0.43153,0.00015,30.05615]
[1778712402631,35.15,79417.81,1.7,-0.43141,0.00015,30.0549]
[1778712402942,35.15,79417.81,1.7,-0.43141,0.00015,30.0549]
[1778712404043,35.14,79431.78,1.7,-0.42936,0.00015,30.03275]
[1778712409078,35.14,79430.6,1.7,-0.42953,0.00015,30.03459]
[1778712414113,35.14,79431.11,1.7,-0.42945,0.00015,30.03371]
[1778712416628,35.14,79427.72,1.7,-0.42995,0.00015,30.03911]
[1778712419568,35.14,79426.89,1.7,-0.43006,0.00015,30.0404]
[1778712421560,35.13,79425.42,1.7,-0.43028,0.00015,30.04269]
[1778712421844,35.13,79425.42,1.7,-0.43028,0.00015,30.04269]
[1778712421918,35.13,79425.42,1.7,-0.43028,0.00015,30.04269]
[1778712423152,35.13,79429.1,1.7,-0.42974,0.00015,30.03681]
[1778712423571,35.13,79434.18,1.7,-0.42899,0.00015,30.02861]
[1778712429218,35.13,79433.65,1.7,-0.42907,0.00015,30.0294]
[1778712434254,35.13,79440.31,1.7,-0.42809,0.00015,30.01847]
[1778712439289,35.12,79441.36,1.7,-0.42793,0.00015,30.01669]
[1778712445331,35.12,79441.35,1.7,-0.42793,0.00015,30.01665]
[1778712450366,35.12,79433.69,1.7,-0.42904,0.00015,30.02912]
[1778712455401,35.12,79437.79,1.7,-0.42843,0.00015,30.0192]
[1778712461443,35.11,79436.53,1.7,-0.42861,0.00015,30.02119]
[1778712464886,35.11,79437.88,1.7,-0.42841,0.00015,30.01896]
[1778712465471,35.11,79444.74,1.7,-0.42741,0.00015,30.0076]
[1778712470506,35.11,79445.61,1.7,-0.42728,0.00015,30.00612]
[1778712475541,35.11,79447.27,1.7,-0.42704,0.00015,30.00331]
[1778712480823,35.11,79446.84,1.7,-0.4271,0.00015,30.00401]
[1778712481061,35.11,79446.84,1.7,-0.4271,0.00015,30.00401]
[1778712481102,35.11,79446.84,1.7,-0.4271,0.00015,30.00401]
[1778712481139,35.11,79446.84,1.7,-0.4271,0.00015,30.00401]
[1778712481337,35.11,79446.84,1.7,-0.4271,0.00015,30.00401]
[1778712481583,35.11,79433.84,1.7,-0.429,0.00015,30.02544]
[1778712483270,35.11,79433.84,1.7,-0.429,0.00015,30.02544]
[1778712488490,35.1,79431.9,1.7,-0.42927,0.00015,30.02849]
[1778712493667,35.1,79432.12,1.7,-0.42923,0.00015,30.02805]
[1778712497516,35.1,79432.08,1.7,-0.42924,0.00015,30.02809]
[1778712499746,35.1,79427.05,1.7,-0.42997,0.00015,30.03614]
[1778712504209,35.1,79420.62,1.7,-0.43092,0.00015,30.04634]
[1778712504259,35.1,79420.53,1.7,-0.43093,0.00015,30.04649]
[1778712509779,35.1,79417.91,1.7,-0.43132,0.00015,30.05062]
[1778712512237,35.1,79418.8,1.7,-0.43119,0.00015,30.04924]
[1778712512238,35.1,79418.8,1.7,-0.43119,0.00015,30.04924]
[1778712517838,35.1,79418.91,1.7,-0.43117,0.00015,30.04598]
[1778712522739,35.11,79418.17,1.7,-0.43128,0.00015,30.04718]
[1778712523270,35.11,79418.17,1.7,-0.43128,0.00015,30.04718]
[1778712523277,35.11,79409.74,1.7,-0.43252,0.00015,30.06021]
[1778712525218,35.11,79409.0,1.7,-0.43263,0.00015,30.06134]
[1778712527410,35.11,79409.88,1.7,-0.4325,0.00015,30.06001]
[1778712527446,35.11,79409.6,1.7,-0.43254,0.00015,30.06044]
[1778712527550,35.11,79409.6,1.7,-0.43254,0.00015,30.06044]
[1778712527719,35.11,79409.6,1.7,-0.43254,0.00015,30.06044]
[1778712530123,35.11,79406.12,1.7,-0.43305,0.00015,30.06574]
[1778712533498,35.11,79402.6,1.7,-0.43357,0.00015,30.07104]
[1778712539357,35.11,79402.38,1.7,-0.4336,0.00015,30.07137]
[1778712539508,35.11,79397.28,1.7,-0.43435,0.00015,30.07894]
[1778712539721,35.11,79397.28,1.7,-0.43435,0.00015,30.07894]
[1778712542273,35.11,79388.88,1.7,-0.43558,0.00015,30.09118]
[1778712542810,35.11,79388.87,1.7,-0.43558,0.00015,30.09118]
[1778712542847,35.11,79388.87,1.7,-0.43558,0.00015,30.09118]
[1778712542853,35.11,79388.87,1.7,-0.43558,0.00015,30.09118]
[1778712548050,35.11,79395.81,1.7,-0.43456,0.00015,30.08106]
[1778712553440,35.11,79395.35,1.7,-0.43463,0.00015,30.08173]
[1778712553448,35.11,79395.35,1.7,-0.43463,0.00015,30.08173]
[1778712553582,35.11,79395.35,1.7,-0.43463,0.00015,30.08173]
[1778712555187,35.11,79393.39,1.7,-0.43491,0.00015,30.08459]
[1778712558243,35.11,79390.84,1.7,-0.43529,0.00015,30.08829]
[1778712561367,35.1,79387.92,1.7,-0.43571,0.00015,30.09249]
[1778712561383,35.1,79387.92,1.7,-0.43571,0.00015,30.09249]
[1778712564424,35.1,79392.43,1.7,-0.43505,0.00015,30.08595]
[1778712573603,35.1,79391.28,1.7,-0.43521,0.00015,30.08445]
[1778712579546,35.1,79390.73,1.7,-0.43529,0.00015,30.08525]
[1778712579750,35.1,79390.73,1.7,-0.43529,0.00015,30.08525]
[1778712587323,35.1,79390.74,1.7,-0.43529,0.00015,30.08522]
[1778712592174,35.1,79390.22,1.7,-0.43537,0.00015,30.08597]
[1778712594202,35.1,79391.08,1.7,-0.43524,0.00015,30.08473]
[1778712598506,35.1,79391.0,1.7,-0.43525,0.00015,30.08485]
[1778712601217,35.1,79390.87,1.7,-0.43527,0.00015,30.08503]
[1778712604492,35.1,79391.16,1.7,-0.43523,0.00015,30.08461]
[1778712604570,35.1,79391.16,1.7,-0.43523,0.00015,30.08461]
[1778712604647,35.1,79391.16,1.7,-0.43523,0.00015,30.08461]
[1778712604841,35.1,79391.16,1.7,-0.43523,0.00015,30.08461]
[1778712605449,35.1,79406.08,1.7,-0.43304,0.00015,30.06253]
[1778712612498,35.11,79406.81,1.7,-0.43294,0.00015,30.06148]
[1778712615272,35.11,79406.81,1.7,-0.43294,0.00015,30.06148]
[1778712616767,35.11,79405.43,1.7,-0.43314,0.00015,30.06359]
[1778712617243,35.11,79405.43,1.7,-0.43314,0.00015,30.06359]
[1778712617627,35.11,79405.3,1.7,-0.43316,0.00015,30.0638]
[1778712618045,35.11,79405.3,1.7,-0.43316,0.00015,30.0638]
[1778712618215,35.11,79405.3,1.7,-0.43316,0.00015,30.0638]
[1778712619273,35.11,79405.34,1.7,-0.43316,0.00015,30.06374]
[1778712621236,35.11,79405.03,1.7,-0.4332,0.00015,30.06421]
[1778712623692,35.11,79407.16,1.7,-0.43289,0.00015,30.06101]
[1778712627732,35.11,79408.79,1.7,-0.43266,0.00015,30.05855]
[1778712627911,35.11,79408.79,1.7,-0.43266,0.00015,30.05855]
[1778712633645,35.11,79409.14,1.7,-0.4326,0.00015,30.05489]
[1778712635588,35.11,79409.3,1.7,-0.43258,0.00015,30.05465]
[1778712635722,35.11,79409.3,1.7,-0.43258,0.00015,30.05465]
[1778712635765,35.11,79411.31,1.7,-0.43228,0.00015,30.05158]
[1778712641701,35.11,79414.93,1.7,-0.43175,0.00015,30.04601]
[1778712647029,35.11,79414.75,1.7,-0.43178,0.00015,30.04629]
[1778712647266,35.11,79414.75,1.7,-0.43178,0.00015,30.04629]
[1778712647351,35.11,79414.71,1.7,-0.43179,0.00015,30.04636]
[1778712647841,35.11,79414.71,1.7,-0.43179,0.00015,30.04636]
[1778712648338,35.11,79414.71,1.7,-0.43179,0.00015,30.04636]
[1778712649692,35.11,79406.77,1.7,-0.43295,0.00015,30.0585]
[1778712651872,35.11,79406.77,1.7,-0.43295,0.00015,30.05851]
[1778712652673,35.11,79406.8,1.7,-0.43295,0.00015,30.05847]
[1778712654286,35.11,79403.97,1.7,-0.43336,0.00015,30.06273]
[1778712659830,35.11,79404.79,1.7,-0.43324,0.00015,30.0615]
[1778712662527,35.11,79404.75,1.7,-0.43325,0.00015,30.06156]
[1778712662570,35.11,79404.71,1.7,-0.43325,0.00015,30.06162]
[1778712663278,35.11,79404.71,1.7,-0.43325,0.00015,30.06162]
[1778712668692,35.11,79404.55,1.7,-0.43328,0.00015,30.06186]
[1778712668714,35.11,79404.55,1.7,-0.43328,0.00015,30.06186]
[1778712678841,35.11,79404.56,1.7,-0.43327,0.00015,30.06184]
[1778712678906,35.11,79404.56,1.7,-0.43327,0.00015,30.06184]
[1778712684597,35.11,79412.7,1.7,-0.43208,0.00015,30.04946]
[1778712686598,35.11,79412.71,1.7,-0.43208,0.00015,30.04945]
[1778712692567,35.11,79412.78,1.7,-0.43207,0.00015,30.04936]
[1778712697079,35.11,79411.49,1.7,-0.43225,0.00015,30.04818]
[1778712697415,35.11,79411.49,1.7,-0.43225,0.00015,30.04818]
[1778712702719,35.11,79411.0,1.7,-0.43233,0.00015,30.04893]
[1778712702728,35.11,79411.0,1.7,-0.43233,0.00015,30.04893]
[1778712702745,35.11,79411.0,1.7,-0.43233,0.00015,30.04893]
[1778712703138,35.11,79415.81,1.7,-0.43162,0.00015,30.04149]
[1778712704221,35.11,79415.81,1.7,-0.43162,0.00015,30.04149]
[1778712705231,35.11,79417.77,1.7,-0.43133,0.00015,30.03842]
[1778712713209,35.11,79424.5,1.7,-0.43034,0.00015,30.02778]
[1778712717701,35.11,79424.65,1.7,-0.43032,0.00015,30.02752]
[1778712721035,35.1,79426.75,1.7,-0.43001,0.00015,30.02414]
[1778712723922,35.1,79436.88,1.7,-0.42852,0.00015,30.00771]
[1778712733349,35.1,79440.28,1.7,-0.42802,0.00015,30.00204]
[1778712738384,35.1,79442.09,1.7,-0.42775,0.00015,29.99901]
[1778712741602,35.1,79441.23,1.7,-0.42787,0.00015,30.00043]
[1778712742639,35.09,79440.79,1.7,-0.42794,0.00015,30.00114]
[1778712750469,35.09,79441.28,1.7,-0.42786,0.00015,30.00025]
[1778712755503,35.09,79439.46,1.7,-0.42812,0.00015,30.00005]
[1778712760538,35.09,79436.14,1.7,-0.4286,0.00015,30.00545]
[1778712766580,35.08,79439.44,1.7,-0.42811,0.00015,29.99995]
[1778712772622,35.08,79438.29,1.7,-0.42827,0.00015,30.00178]
[1778712779671,35.08,79438.34,1.7,-0.42826,0.00015,30.00162]
[1778712785713,35.07,79438.62,1.7,-0.42822,0.00015,30.0011]
[1778712790748,35.07,79439.01,1.7,-0.42815,0.00015,30.0004]
[1778712795783,35.07,79439.0,1.7,-0.42815,0.00015,30.00037]
[1778712800819,35.07,79439.6,1.7,-0.42806,0.00015,29.99933]
[1778712806861,35.07,79434.14,1.7,-0.42886,0.00015,30.00822]
[1778712811896,35.06,79429.48,1.7,-0.42953,0.00015,30.01254]
[1778712816931,35.06,79430.11,1.7,-0.42943,0.00015,30.01145]
[1778712821966,35.06,79430.23,1.7,-0.42941,0.00015,30.01117]
[1778712827001,35.05,79430.22,1.7,-0.4294,0.00015,30.01111]
[1778712830127,35.05,79430.22,1.7,-0.4294,0.00015,30.01111]
[1778712836065,35.05,79429.41,1.7,-0.42951,0.00015,30.01229]
[1778712841100,35.04,79429.43,1.7,-0.4295,0.00015,30.0122]
[1778712844092,35.04,79429.36,1.7,-0.42951,0.00015,30.01228]
[1778712849156,35.04,79429.43,1.7,-0.4295,0.00015,30.0121]
[1778712858226,35.03,79429.64,1.7,-0.42946,0.00015,30.01167]
[1778712863261,35.03,79429.36,1.7,-0.4295,0.00015,30.01208]
[1778712875346,35.03,79429.72,1.7,-0.42943,0.00015,30.00825]
[1778712880382,35.03,79429.32,1.7,-0.42949,0.00015,30.00885]
[1778712885416,35.02,79429.26,1.7,-0.42949,0.00015,30.00889]
[1778712890451,35.02,79429.7,1.7,-0.42942,0.00015,30.00813]
[1778712895649,35.02,79429.74,1.7,-0.42941,0.00015,30.00802]
[1778712901528,35.02,79429.53,1.7,-0.42944,0.00015,30.00827]
[1778712906729,35.01,79430.47,1.7,-0.4293,0.00015,30.0067]
[1778712909430,35.01,79431.26,1.7,-0.42918,0.00015,30.00538]
[1778712909495,35.01,79431.26,1.7,-0.42918,0.00015,30.00538]
[1778712909617,35.01,79431.26,1.7,-0.42918,0.00015,30.00538]
[1778712910424,35.01,79430.56,1.7,-0.42928,0.00015,30.00651]
[1778712910593,35.01,79413.42,1.7,-0.4318,0.00015,30.03368]
[1778712912752,35.01,79410.05,1.7,-0.43229,0.00015,30.03886]
[1778712914956,35.01,79407.56,1.7,-0.43265,0.00015,30.0426]
[1778712915006,35.01,79407.56,1.7,-0.43265,0.00015,30.0426]
[1778712915055,35.01,79407.56,1.7,-0.43265,0.00015,30.0426]
[1778712915628,35.01,79397.48,1.7,-0.43413,0.00015,30.05779]
[1778712915897,35.01,79397.48,1.7,-0.43413,0.00015,30.05779]
[1778712915921,35.01,79397.48,1.7,-0.43413,0.00015,30.05779]
[1778712921282,35.01,79397.4,1.7,-0.43415,0.00015,30.0579]
[1778712921291,35.01,79397.4,1.7,-0.43415,0.00015,30.0579]
[1778712922192,35.01,79395.66,1.7,-0.4344,0.00015,30.06047]
[1778712928719,35.0,79395.46,1.7,-0.43443,0.00015,30.06076]
[1778712929933,35.0,79395.46,1.7,-0.43443,0.00015,30.06076]
[1778712929960,35.0,79395.46,1.7,-0.43443,0.00015,30.06076]
[1778712929985,35.0,79395.46,1.7,-0.43443,0.00015,30.06076]
[1778712930182,35.0,79395.46,1.7,-0.43443,0.00015,30.06076]
[1778712930226,35.0,79395.46,1.7,-0.43443,0.00015,30.06076]
[1778712930737,35.0,79405.53,1.7,-0.43295,0.00015,30.04567]
[1778712931003,35.0,79405.53,1.7,-0.43295,0.00015,30.04567]
[1778712931214,35.0,79405.53,1.7,-0.43295,0.00015,30.04567]
[1778712931229,35.0,79405.53,1.7,-0.43295,0.00015,30.04567]
[1778712931642,35.0,79405.53,1.7,-0.43295,0.00015,30.04567]
[1778712934238,35.01,79405.75,1.7,-0.43291,0.00015,30.04219]
[1778712934337,35.01,79405.75,1.7,-0.43291,0.00015,30.04219]
[1778712934346,35.01,79405.75,1.7,-0.43291,0.00015,30.04219]
[1778712934366,35.01,79405.75,1.7,-0.43291,0.00015,30.04219]
[1778712934372,35.01,79405.75,1.7,-0.43291,0.00015,30.04219]
[1778712934555,35.01,79405.75,1.7,-0.43291,0.00015,30.04219]
[1778712934774,35.01,79405.75,1.7,-0.43291,0.00015,30.04219]
[1778712934797,35.01,79405.75,1.7,-0.43291,0.00015,30.04219]
[1778712934771,35.01,79419.02,1.7,-0.43096,0.00015,30.02166]
[1778712935065,35.01,79419.02,1.7,-0.43096,0.00015,30.02166]
[1778712935369,35.01,79419.02,1.7,-0.43096,0.00015,30.02166]
[1778712935389,35.01,79419.02,1.7,-0.43096,0.00015,30.02166]
[1778712935413,35.01,79419.02,1.7,-0.43096,0.00015,30.02166]
[1778712935698,35.01,79419.02,1.7,-0.43096,0.00015,30.02166]
[1778712935775,35.0,79430.21,1.7,-0.42931,0.00015,30.00375]
[1778712936276,35.0,79430.21,1.7,-0.42931,0.00015,30.00375]
[1778712936344,35.0,79430.21,1.7,-0.42931,0.00015,30.00375]
[1778712936978,35.0,79428.58,1.7,-0.42955,0.00015,30.00635]
[1778712937045,35.0,79428.58,1.7,-0.42955,0.00015,30.00635]
[1778712937789,35.0,79425.13,1.7,-0.43006,0.00015,30.01186]
[1778712942847,35.0,79425.09,1.7,-0.43005,0.00015,30.01183]
[1778712949873,34.98,79423.6,1.7,-0.43025,0.00015,30.01393]
[1778712954908,34.98,79423.16,1.7,-0.4303,0.00015,30.01447]
[1778712958202,34.97,79423.0,1.7,-0.43032,0.00015,30.01466]
[1778712959427,34.97,79423.0,1.7,-0.43032,0.00015,30.01463]
[1778712960197,34.97,79419.03,1.7,-0.4309,0.00015,30.02088]
[1778712961154,34.97,79418.48,1.7,-0.43098,0.00015,30.02175]
[1778712963753,34.97,79414.64,1.7,-0.43155,0.00015,30.02775]
[1778712963841,34.97,79414.64,1.7,-0.43155,0.00015,30.02775]
[1778712964294,34.97,79411.55,1.7,-0.432,0.00015,30.03255]
[1778712970519,34.97,79406.6,1.7,-0.43273,0.00015,30.04013]
[1778712970525,34.97,79406.6,1.7,-0.43273,0.00015,30.04013]
[1778712970619,34.97,79406.6,1.7,-0.43273,0.00015,30.04011]
[1778712973281,34.97,79405.67,1.7,-0.43286,0.00015,30.04153]
[1778712973414,34.97,79405.67,1.7,-0.43286,0.00015,30.04153]
[1778712974397,34.97,79405.68,1.7,-0.43286,0.00015,30.04152]
[1778712980083,34.97,79400.47,1.7,-0.43363,0.00015,30.04942]
[1778712985118,34.97,79401.02,1.7,-0.43355,0.00015,30.04861]
[1778712989210,34.97,79402.04,1.7,-0.4334,0.00015,30.04708]
[1778712989484,34.97,79402.04,1.7,-0.4334,0.00015,30.04708]
[1778712989757,34.97,79402.04,1.7,-0.4334,0.00015,30.04708]
[1778712990576,34.97,79403.2,1.7,-0.43323,0.00015,30.04534]
[1778712990637,34.97,79395.61,1.7,-0.43435,0.00015,30.05671]
[1778712990928,34.97,79395.61,1.7,-0.43435,0.00015,30.05671]
[1778712993629,34.97,79391.15,1.7,-0.435,0.00015,30.06012]
[1778712998758,34.97,79391.32,1.7,-0.43498,0.00015,30.05986]
[1778712998766,34.97,79391.32,1.7,-0.43498,0.00015,30.05986]
[1778712998776,34.97,79391.32,1.7,-0.43498,0.00015,30.05986]
[1778713004251,34.97,79378.0,1.7,-0.43694,0.00015,30.07899]
[1778713005031,34.97,79378.0,1.7,-0.43694,0.00015,30.07899]
[1778713005913,34.97,79376.86,1.7,-0.43711,0.00015,30.0806]
[1778713007773,34.97,79380.89,1.7,-0.43651,0.00015,30.0749]
[1778713013316,34.97,79382.08,1.7,-0.43634,0.00015,30.07321]
[1778713016035,34.97,79382.08,1.7,-0.43634,0.00015,30.07321]
[1778713016063,34.97,79382.08,1.7,-0.43634,0.00015,30.07321]
[1778713016070,34.97,79382.08,1.7,-0.43634,0.00015,30.07321]
[1778713016079,34.97,79382.08,1.7,-0.43634,0.00015,30.07321]
[1778713017344,34.97,79399.49,1.7,-0.43377,0.00015,30.04777]
[1778713019358,34.97,79399.29,1.7,-0.4338,0.00015,30.04807]
[1778713022536,34.97,79399.23,1.7,-0.43381,0.00015,30.04817]
[1778713026302,34.97,79399.88,1.7,-0.43372,0.00015,30.0472]
[1778713026407,34.97,79399.84,1.7,-0.43372,0.00015,30.04726]
[1778713033456,34.97,79399.62,1.7,-0.43375,0.00015,30.04754]
[1778713035086,34.97,79399.59,1.7,-0.43375,0.00015,30.04757]
[1778713035102,34.97,79399.59,1.7,-0.43375,0.00015,30.04757]
[1778713035351,34.97,79399.59,1.7,-0.43375,0.00015,30.04757]
[1778713035475,34.97,79395.13,1.7,-0.43441,0.00015,30.05422]
[1778713036104,34.97,79395.13,1.7,-0.43441,0.00015,30.05422]
[1778713036530,34.97,79395.13,1.7,-0.43441,0.00015,30.05422]
[1778713044539,34.97,79388.14,1.7,-0.43544,0.00015,30.06444]
[1778713050581,34.96,79388.47,1.7,-0.43539,0.00015,30.06395]
[1778713055616,34.96,79389.37,1.7,-0.43525,0.00015,30.05948]
[1778713058241,34.96,79389.01,1.7,-0.4353,0.00015,30.06]
[1778713062626,34.96,79389.22,1.7,-0.43527,0.00015,30.0597]
[1778713062644,34.96,79389.22,1.7,-0.43527,0.00015,30.0597]
[1778713062717,34.96,79389.22,1.7,-0.43527,0.00015,30.0597]
[1778713062732,34.96,79389.22,1.7,-0.43527,0.00015,30.0597]
[1778713063359,34.96,79389.72,1.7,-0.4352,0.00015,30.05897]
[1778713063673,34.96,79398.93,1.7,-0.43384,0.00015,30.04536]
[1778713064219,34.96,79398.93,1.7,-0.43384,0.00015,30.04536]
[1778713064679,34.96,79410.77,1.7,-0.4321,0.00015,30.02734]
[1778713069309,34.96,79413.27,1.7,-0.43173,0.00015,30.02343]
[1778713077782,34.96,79413.69,1.7,-0.43166,0.00015,30.02274]
[1778713082177,34.96,79413.43,1.7,-0.4317,0.00015,30.02308]
[1778713087841,34.95,79418.43,1.7,-0.43096,0.00015,30.01519]
[1778713092877,34.95,79418.03,1.7,-0.43101,0.00015,30.01579]
[1778713094815,34.95,79418.01,1.7,-0.43101,0.00015,30.01581]
[1778713099926,34.95,79422.34,1.7,-0.43037,0.00015,30.0089]
[1778713105968,34.95,79422.51,1.7,-0.43034,0.00015,30.00858]
[1778713116038,34.94,79422.44,1.7,-0.43034,0.00015,30.00546]
[1778713121073,34.94,79419.01,1.7,-0.43085,0.00015,30.01088]
[1778713128868,34.94,79419.49,1.7,-0.43077,0.00015,30.01009]
[1778713134164,34.94,79419.03,1.7,-0.43083,0.00015,30.01072]
[1778713140207,34.93,79419.15,1.7,-0.43081,0.00015,30.01045]
[1778713145889,34.93,79416.71,1.7,-0.43117,0.00015,30.01425]
[1778713147974,34.93,79416.8,1.7,-0.43115,0.00015,30.01408]
[1778713148843,34.93,79416.66,1.7,-0.43117,0.00015,30.01427]
[1778713149695,34.93,79411.42,1.7,-0.43194,0.00015,30.02244]
[1778713151541,34.93,79405.78,1.7,-0.43277,0.00015,30.03111]
[1778713157326,34.92,79405.03,1.7,-0.43287,0.00015,30.03215]
[1778713164276,34.92,79404.96,1.7,-0.43288,0.00015,30.03219]
[1778713166937,34.91,79402.19,1.7,-0.43328,0.00015,30.03634]
[1778713172432,34.91,79402.05,1.7,-0.43329,0.00015,30.03327]
[1778713177467,34.9,79404.78,1.7,-0.43288,0.00015,30.02904]
[1778713183064,34.9,79405.13,1.7,-0.43282,0.00015,30.02844]
[1778713190635,34.9,79405.6,1.7,-0.43275,0.00015,30.02767]
[1778713191548,34.9,79405.54,1.7,-0.43275,0.00015,30.0277]
[1778713193711,34.89,79405.02,1.7,-0.43283,0.00015,30.02848]
[1778713196644,34.89,79404.98,1.7,-0.43283,0.00015,30.02852]
[1778713201011,34.89,79404.81,1.7,-0.43285,0.00015,30.02871]
[1778713203306,34.89,79404.45,1.7,-0.4329,0.00015,30.02921]
[1778713204681,34.89,79405.41,1.7,-0.43276,0.00015,30.02773]
[1778713206039,34.89,79407.22,1.7,-0.43249,0.00015,30.02494]
[1778713215739,34.88,79407.95,1.7,-0.43237,0.00015,30.02368]
[1778713221781,34.88,79410.12,1.7,-0.43205,0.00015,30.02025]
[1778713226816,34.87,79409.99,1.7,-0.43206,0.00015,30.0204]
[1778713228713,34.87,79409.99,1.7,-0.43206,0.00015,30.0204]
[1778713230559,34.87,79409.95,1.7,-0.43206,0.00015,30.02043]
[1778713236039,34.87,79409.97,1.7,-0.43206,0.00015,30.02038]
[1778713236260,34.87,79409.97,1.7,-0.43206,0.00015,30.02038]
[1778713237908,34.87,79410.07,1.7,-0.43203,0.00015,30.01699]
[1778713240587,34.87,79409.93,1.7,-0.43205,0.00015,30.01718]
[1778713241289,34.86,79409.97,1.7,-0.43205,0.00015,30.0171]
[1778713243841,34.86,79409.9,1.7,-0.43205,0.00015,30.01719]
[1778713246348,34.86,79412.06,1.7,-0.43173,0.00015,30.01378]
[1778713246361,34.86,79412.06,1.7,-0.43173,0.00015,30.01378]
[1778713246956,34.86,79421.02,1.7,-0.43041,0.00015,29.99962]
[1778713247249,34.86,79421.02,1.7,-0.43041,0.00015,29.99962]
[1778713247512,34.86,79421.02,1.7,-0.43041,0.00015,29.99962]
[1778713251991,34.86,79427.88,1.7,-0.42939,0.00015,29.98851]
[1778713254314,34.86,79427.6,1.7,-0.42943,0.00015,29.98895]
[1778713260047,34.86,79427.54,1.7,-0.42944,0.00015,29.989]
[1778713261241,34.86,79427.7,1.7,-0.42941,0.00015,29.98873]
[1778713264285,34.85,79427.86,1.7,-0.42939,0.00015,29.98846]
[1778713269496,34.85,79429.4,1.7,-0.42916,0.00015,29.9859]
[1778713273541,34.85,79431.82,1.7,-0.4288,0.00015,29.9819]
[1778713273607,34.85,79431.82,1.7,-0.4288,0.00015,29.9819]
[1778713274146,34.85,79440.36,1.7,-0.42754,0.00015,29.96771]
[1778713278271,34.85,79443.63,1.7,-0.42706,0.00015,29.96228]
[1778713278372,34.85,79443.63,1.7,-0.42706,0.00015,29.96228]
[1778713278632,34.85,79443.63,1.7,-0.42706,0.00015,29.96228]
[1778713278733,34.85,79443.63,1.7,-0.42706,0.00015,29.96228]
[1778713278801,34.85,79443.63,1.7,-0.42706,0.00015,29.96228]
[1778713278826,34.85,79443.63,1.7,-0.42706,0.00015,29.96228]
[1778713279329,34.86,79443.68,1.7,-0.42706,0.00015,29.96222]
[1778713280008,34.86,79443.68,1.7,-0.42706,0.00015,29.96222]
[1778713280094,34.86,79464.66,1.7,-0.42397,0.00015,29.92585]
[1778713280199,34.86,79464.66,1.7,-0.42397,0.00015,29.92585]
[1778713281820,34.86,79464.93,1.7,-0.42393,0.00015,29.92537]
[1778713281864,34.86,79464.93,1.7,-0.42393,0.00015,29.92537]
[1778713284876,34.86,79458.32,1.7,-0.42491,0.00015,29.93707]
[1778713286760,34.86,79458.48,1.7,-0.42489,0.00015,29.93682]
[1778713287021,34.86,79458.48,1.7,-0.42489,0.00015,29.93682]
[1778713290503,34.86,79459.27,1.7,-0.42477,0.00015,29.93547]
[1778713290711,34.86,79459.27,1.7,-0.42477,0.00015,29.93547]
[1778713292395,34.86,79459.42,1.7,-0.42474,0.00015,29.93206]
[1778713294342,34.86,79458.72,1.7,-0.42485,0.00015,29.9333]
[1778713298489,34.86,79458.85,1.7,-0.42483,0.00015,29.93311]
[1778713302057,34.86,79459.35,1.7,-0.42476,0.00015,29.93226]
[1778713304862,34.87,79458.5,1.7,-0.42489,0.00015,29.93378]
[1778713305090,34.87,79458.5,1.7,-0.42489,0.00015,29.93378]
[1778713305238,34.87,79458.18,1.7,-0.42494,0.00015,29.93436]
[1778713305287,34.87,79458.18,1.7,-0.42494,0.00015,29.93436]
[1778713305365,34.87,79458.18,1.7,-0.42494,0.00015,29.93436]
[1778713305446,34.87,79458.18,1.7,-0.42494,0.00015,29.93436]
[1778713305480,34.87,79458.18,1.7,-0.42494,0.00015,29.93436]
[1778713305620,34.87,79458.18,1.7,-0.42494,0.00015,29.93436]
[1778713305662,34.87,79458.18,1.7,-0.42494,0.00015,29.93436]
[1778713306063,34.87,79458.18,1.7,-0.42494,0.00015,29.93436]
[1778713306154,34.87,79450.52,1.7,-0.42606,0.00015,29.94763]
[1778713306649,34.87,79450.52,1.7,-0.42606,0.00015,29.94763]
[1778713306990,34.87,79450.52,1.7,-0.42606,0.00015,29.94763]
[1778713307091,34.86,79429.75,1.7,-0.42912,0.00015,29.98242]
[1778713307699,34.86,79429.75,1.7,-0.42912,0.00015,29.98242]
[1778713319465,34.84,79426.63,1.7,-0.42955,0.00015,29.98705]
[1778713321583,34.84,79426.35,1.7,-0.42959,0.00015,29.98746]
[1778713321640,34.84,79426.35,1.7,-0.42959,0.00015,29.98746]
[1778713321757,34.84,79426.35,1.7,-0.42959,0.00015,29.98746]
[1778713321859,34.84,79426.1,1.7,-0.42962,0.00015,29.98783]
[1778713322935,34.84,79426.1,1.7,-0.42962,0.00015,29.98783]
[1778713323035,34.84,79407.83,1.7,-0.43231,0.00015,30.0167]
[1778713323693,34.84,79407.83,1.7,-0.43231,0.00015,30.0167]
[1778713324655,34.84,79404.68,1.7,-0.43278,0.00015,30.02153]
[1778713326076,34.83,79414.71,1.7,-0.43129,0.00015,30.00587]
[1778713327784,34.83,79414.67,1.7,-0.4313,0.00015,30.00594]
[1778713332691,34.83,79413.75,1.7,-0.43142,0.00015,30.00728]
[1778713338598,34.82,79405.64,1.7,-0.43261,0.00015,30.01975]
[1778713342057,34.82,79405.64,1.7,-0.43261,0.00015,30.01975]
[1778713351689,34.81,79405.79,1.7,-0.43257,0.00015,30.01618]
[1778713354868,34.81,79405.45,1.7,-0.43262,0.00015,30.01668]
[1778713356203,34.81,79405.79,1.7,-0.43257,0.00015,30.01614]
[1778713357243,34.81,79406.04,1.7,-0.43253,0.00015,30.01574]
[1778713357522,34.81,79412.49,1.7,-0.43158,0.00015,30.00571]
[1778713359462,34.81,79406.24,1.7,-0.4325,0.00015,30.01542]
[1778713362941,34.81,79406.2,1.7,-0.4325,0.00015,30.01547]
[1778713363842,34.81,79406.2,1.7,-0.4325,0.00015,30.01543]
[1778713365223,34.81,79410.57,1.7,-0.43185,0.00015,30.00864]
[1778713374855,34.8,79413.48,1.7,-0.43142,0.00015,30.004]
[1778713375550,34.8,79413.48,1.7,-0.43142,0.00015,30.004]
[1778713375731,34.8,79413.48,1.7,-0.43142,0.00015,30.004]
[1778713375806,34.8,79413.48,1.7,-0.43142,0.00015,30.004]
[1778713375862,34.8,79412.7,1.7,-0.43153,0.00015,30.00521]
[1778713376325,34.8,79412.7,1.7,-0.43153,0.00015,30.00521]
[1778713376784,34.8,79412.7,1.7,-0.43153,0.00015,30.00521]
[1778713378251,34.8,79412.66,1.7,-0.43154,0.00015,30.00526]
[1778713378381,34.8,79412.5,1.7,-0.43156,0.00015,30.0055]
[1778713378883,34.8,79407.65,1.7,-0.43228,0.00015,30.01305]
[1778713380076,34.8,79407.65,1.7,-0.43228,0.00015,30.01305]
[1778713380245,34.8,79407.65,1.7,-0.43228,0.00015,30.01305]
[1778713380514,34.8,79405.4,1.7,-0.43261,0.00015,30.01652]
[1778713380614,34.8,79405.4,1.7,-0.43261,0.00015,30.01652]
[1778713380634,34.8,79405.4,1.7,-0.43261,0.00015,30.01652]
[1778713380841,34.8,79405.4,1.7,-0.43261,0.00015,30.01652]
[1778713380871,34.8,79405.4,1.7,-0.43261,0.00015,30.01652]
[1778713380898,34.8,79394.57,1.7,-0.43421,0.00015,30.03296]
[1778713381302,34.8,79394.57,1.7,-0.43421,0.00015,30.03296]
[1778713381830,34.8,79394.57,1.7,-0.43421,0.00015,30.03296]
[1778713384567,34.8,79391.12,1.7,-0.43473,0.00015,30.03811]
[1778713389426,34.8,79391.44,1.7,-0.43468,0.00015,30.03765]
[1778713389440,34.8,79391.44,1.7,-0.43468,0.00015,30.03765]
[1778713389448,34.8,79391.44,1.7,-0.43468,0.00015,30.03765]
[1778713397009,34.8,79381.77,1.7,-0.43612,0.00015,30.05185]
[1778713402376,34.81,79381.45,1.7,-0.43617,0.00015,30.05235]
[1778713408086,34.81,79381.57,1.7,-0.43615,0.00015,30.05222]
[1778713412474,34.81,79377.47,1.7,-0.43676,0.00015,30.05495]
[1778713418156,34.81,79373.23,1.7,-0.43739,0.00015,30.06096]
[1778713423191,34.81,79372.91,1.7,-0.43744,0.00015,30.0614]
[1778713426288,34.81,79372.87,1.7,-0.43744,0.00015,30.06145]
[1778713427220,34.81,79364.58,1.7,-0.43867,0.00015,30.07294]
[1778713428979,34.81,79363.33,1.7,-0.43886,0.00015,30.07465]
[1778713434270,34.81,79361.2,1.7,-0.43917,0.00015,30.0775]
[1778713434847,34.81,79361.2,1.7,-0.43917,0.00015,30.0775]
[1778713436092,34.81,79359.7,1.7,-0.43939,0.00015,30.07952]
[1778713436772,34.81,79356.07,1.7,-0.43993,0.00015,30.08438]
[1778713438287,34.81,79352.45,1.7,-0.44047,0.00015,30.08917]
[1778713438883,34.81,79351.61,1.7,-0.44059,0.00015,30.09027]
[1778713441319,34.8,79362.85,1.7,-0.43892,0.00015,30.07518]
[1778713442051,34.8,79362.85,1.7,-0.43892,0.00015,30.07518]
[1778713442634,34.8,79365.43,1.7,-0.43853,0.00015,30.07163]
[1778713446354,34.8,79367.53,1.7,-0.43822,0.00015,30.06875]
[1778713449375,34.8,79364.95,1.7,-0.4386,0.00015,30.07229]
[1778713450396,34.8,79364.95,1.7,-0.4386,0.00015,30.07229]
[1778713455420,34.8,79362.36,1.7,-0.43899,0.00015,30.07579]
[1778713457446,34.8,79369.31,1.7,-0.43795,0.00015,30.06622]
[1778713462265,34.8,79368.34,1.7,-0.4381,0.00015,30.06756]
[1778713462438,34.8,79368.25,1.7,-0.43811,0.00015,30.06767]
[1778713462948,34.8,79368.25,1.7,-0.43811,0.00015,30.06767]
[1778713463252,34.8,79355.34,1.7,-0.44002,0.00015,30.08519]
[1778713471544,34.79,79359.74,1.7,-0.43936,0.00015,30.07606]
[1778713475778,34.79,79358.15,1.7,-0.43959,0.00015,30.07817]
[1778713476579,34.79,79372.88,1.7,-0.4374,0.00015,30.05789]
[1778713481614,34.79,79372.1,1.7,-0.43752,0.00015,30.05904]
[1778713485670,34.79,79371.45,1.7,-0.43762,0.00015,30.05994]
[1778713486378,34.79,79371.45,1.7,-0.43762,0.00015,30.05994]
[1778713485721,34.79,79356.32,1.7,-0.43987,0.00015,30.08063]
[1778713488021,34.79,79353.12,1.7,-0.44034,0.00015,30.08487]
[1778713489580,34.79,79354.3,1.7,-0.44016,0.00015,30.08328]
[1778713493698,34.78,79346.44,1.7,-0.44133,0.00015,30.09353]
[1778713495164,34.78,79346.44,1.7,-0.44133,0.00015,30.09353]
[1778713500697,34.78,79340.14,1.7,-0.44226,0.00015,30.10155]
[1778713505522,34.78,79341.98,1.7,-0.44198,0.00015,30.09917]
[1778713505717,34.78,79341.98,1.7,-0.44198,0.00015,30.09917]
[1778713505738,34.78,79341.98,1.7,-0.44198,0.00015,30.09917]
[1778713505855,34.78,79350.31,1.7,-0.44074,0.00015,30.08837]
[1778713506790,34.77,79361.76,1.7,-0.43904,0.00015,30.07306]
[1778713511825,34.77,79359.93,1.7,-0.4393,0.00015,30.07548]
[1778713516970,34.77,79356.15,1.7,-0.43986,0.00015,30.0805]
[1778713522907,34.76,79352.24,1.7,-0.44043,0.00015,30.08561]
[1778713527943,34.76,79352.32,1.7,-0.44042,0.00015,30.08543]
[1778713531970,34.75,79361.93,1.7,-0.43897,0.00015,30.06931]
[1778713533024,34.75,79361.93,1.7,-0.43897,0.00015,30.06931]
[1778713533127,34.75,79361.93,1.7,-0.43897,0.00015,30.06931]
[1778713533132,34.75,79361.93,1.7,-0.43897,0.00015,30.06931]
[1778713534302,34.75,79362.45,1.7,-0.4389,0.00015,30.06857]
[1778713534323,34.75,79369.67,1.7,-0.43782,0.00015,30.05862]
[1778713534819,34.75,79369.67,1.7,-0.43782,0.00015,30.05862]
[1778713539999,34.75,79371.36,1.7,-0.43758,0.00015,30.05632]
[1778713540308,34.75,79371.36,1.7,-0.43758,0.00015,30.05632]
[1778713540314,34.75,79371.36,1.7,-0.43758,0.00015,30.05632]
[1778713542297,34.76,79367.35,1.7,-0.43818,0.00015,30.06193]
[1778713542305,34.76,79367.35,1.7,-0.43818,0.00015,30.06193]
[1778713545632,34.76,79368.35,1.7,-0.43803,0.00015,30.0606]
[1778713547414,34.76,79370.69,1.7,-0.43768,0.00015,30.05735]
[1778713551975,34.76,79375.52,1.7,-0.43697,0.00015,30.05059]
[1778713552305,34.76,79375.52,1.7,-0.43697,0.00015,30.05059]
[1778713553117,34.76,79389.11,1.7,-0.43495,0.00015,30.03094]
[1778713558152,34.77,79388.11,1.7,-0.43511,0.00015,30.03246]
[1778713563189,34.77,79387.36,1.7,-0.43522,0.00015,30.0336]
[1778713566954,34.77,79386.14,1.7,-0.4354,0.00015,30.03541]
[1778713567031,34.77,79386.14,1.7,-0.4354,0.00015,30.03541]
[1778713572252,34.77,79377.55,1.7,-0.43668,0.00015,30.04787]
[1778713574337,34.77,79378.43,1.7,-0.43655,0.00015,30.04662]
[1778713579538,34.77,79370.07,1.7,-0.4378,0.00015,30.05845]
[1778713580308,34.77,79361.83,1.7,-0.43902,0.00015,30.0698]
[1778713580773,34.77,79361.83,1.7,-0.43902,0.00015,30.0698]
[1778713584783,34.77,79361.93,1.7,-0.43901,0.00015,30.06967]
[1778713592392,34.77,79363.07,1.7,-0.43883,0.00015,30.06493]
[1778713596205,34.77,79363.0,1.7,-0.43884,0.00015,30.06501]
[1778713596212,34.77,79363.0,1.7,-0.43884,0.00015,30.06501]
[1778713596303,34.77,79363.0,1.7,-0.43884,0.00015,30.06501]
[1778713596346,34.77,79363.0,1.7,-0.43884,0.00015,30.06501]
[1778713597403,34.77,79367.72,1.7,-0.43814,0.00015,30.05851]
[1778713597427,34.77,79382.74,1.7,-0.43591,0.00015,30.03724]
[1778713598673,34.77,79382.0,1.7,-0.43602,0.00015,30.03831]
[1778713599254,34.77,79382.0,1.7,-0.43602,0.00015,30.03831]
[1778713604476,34.77,79382.19,1.7,-0.43599,0.00015,30.03808]
[1778713609511,34.78,79384.54,1.7,-0.43565,0.00015,30.0347]
[1778713614546,34.78,79385.64,1.7,-0.43549,0.00015,30.03314]
[1778713619581,34.78,79384.82,1.7,-0.43561,0.00015,30.03438]
[1778713624616,34.78,79388.41,1.7,-0.43508,0.00015,30.02917]
[1778713629651,34.79,79387.32,1.7,-0.43525,0.00015,30.03082]
[1778713634687,34.79,79387.68,1.7,-0.4352,0.00015,30.03034]
[1778713639721,34.79,79388.05,1.7,-0.43515,0.00015,30.02984]
[1778713641263,34.79,79388.05,1.7,-0.43515,0.00015,30.02984]
[1778713641339,34.79,79388.05,1.7,-0.43515,0.00015,30.02984]
[1778713641380,34.79,79388.05,1.7,-0.43515,0.00015,30.02984]
[1778713641471,34.79,79388.05,1.7,-0.43515,0.00015,30.02984]
[1778713641555,34.79,79388.05,1.7,-0.43515,0.00015,30.02984]
[1778713642479,34.79,79388.07,1.7,-0.43514,0.00015,30.02983]
[1778713642525,34.79,79388.07,1.7,-0.43514,0.00015,30.02983]
[1778713642539,34.79,79378.09,1.7,-0.43663,0.00015,30.04429]
[1778713642742,34.79,79363.36,1.7,-0.43881,0.00015,30.06486]
[1778713644819,34.79,79363.34,1.7,-0.43882,0.00015,30.06488]
[1778713649856,34.79,79362.91,1.7,-0.43888,0.00015,30.06544]
[1778713654891,34.79,79364.31,1.7,-0.43866,0.00015,30.06035]
[1778713659926,34.79,79357.39,1.7,-0.43969,0.00015,30.0697]
[1778713664961,34.78,79358.6,1.7,-0.43951,0.00015,30.06803]
[1778713669996,34.78,79360.53,1.7,-0.43921,0.00015,30.06538]
[1778713675031,34.78,79357.41,1.7,-0.43967,0.00015,30.06955]
[1778713686248,34.78,79357.37,1.7,-0.43968,0.00015,30.06958]
[1778713688861,34.77,79355.95,1.7,-0.43988,0.00015,30.07136]
[1778713691456,34.77,79351.88,1.7,-0.44048,0.00015,30.07675]
[1778713693373,34.77,79357.33,1.7,-0.43967,0.00015,30.06945]
[1778713693408,34.77,79365.04,1.7,-0.43852,0.00015,30.05899]
[1778713693837,34.77,79365.04,1.7,-0.43852,0.00015,30.05899]
[1778713693847,34.77,79365.04,1.7,-0.43852,0.00015,30.05899]
[1778713693888,34.77,79365.04,1.7,-0.43852,0.00015,30.05899]
[1778713693981,34.77,79365.04,1.7,-0.43852,0.00015,30.05899]
[1778713694429,34.77,79365.04,1.7,-0.43852,0.00015,30.05899]
[1778713694478,34.77,79374.52,1.7,-0.43712,0.00015,30.04579]
[1778713695254,34.77,79374.52,1.7,-0.43712,0.00015,30.04579]
[1778713695280,34.77,79388.11,1.7,-0.4351,0.00015,30.02619]
[1778713696261,34.77,79388.11,1.7,-0.4351,0.00015,30.02619]
[1778713698244,34.77,79388.73,1.7,-0.43501,0.00015,30.02528]
[1778713699892,34.77,79388.12,1.7,-0.4351,0.00015,30.02619]
[1778713700018,34.77,79388.12,1.7,-0.4351,0.00015,30.02619]
[1778713700803,34.77,79383.67,1.7,-0.43576,0.00015,30.03271]
[1778713704467,34.77,79381.7,1.7,-0.43606,0.00015,30.03559]
[1778713710246,34.78,79382.24,1.7,-0.43598,0.00015,30.03487]
[1778713710248,34.78,79382.24,1.7,-0.43598,0.00015,30.03487]
[1778713711030,34.78,79381.24,1.7,-0.43613,0.00015,30.03632]
[1778713711067,34.78,79381.24,1.7,-0.43613,0.00015,30.03632]
[1778713712053,34.78,79376.57,1.7,-0.43682,0.00015,30.03986]
[1778713712092,34.78,79376.57,1.7,-0.43682,0.00015,30.03986]
[1778713717330,34.78,79376.85,1.7,-0.43678,0.00015,30.03952]
[1778713723372,34.78,79375.25,1.7,-0.43702,0.00015,30.04185]
[1778713730421,34.79,79374.76,1.7,-0.4371,0.00015,30.04262]
[1778713739487,34.79,79374.74,1.7,-0.43711,0.00015,30.04275]
[1778713745529,34.8,79374.82,1.7,-0.43711,0.00015,30.04269]
[1778713750025,34.8,79375.03,1.7,-0.43708,0.00015,30.04244]
[1778713750043,34.8,79375.03,1.7,-0.43708,0.00015,30.04244]
[1778713750901,34.8,79380.61,1.7,-0.43625,0.00015,30.03449]
[1778713751255,34.8,79380.61,1.7,-0.43625,0.00015,30.03449]
[1778713756614,34.8,79392.04,1.7,-0.43456,0.00015,30.01783]
[1778713757583,34.8,79392.04,1.7,-0.43456,0.00015,30.01783]
[1778713758364,34.8,79391.08,1.7,-0.4347,0.00015,30.01927]
[1778713763663,34.81,79394.12,1.7,-0.43426,0.00015,30.0148]
[1778713767723,34.81,79393.21,1.7,-0.4344,0.00015,30.0162]
[1778713773733,34.81,79394.1,1.7,-0.43426,0.00015,30.01177]
[1778713774709,34.81,79394.1,1.7,-0.43426,0.00015,30.01177]
[1778713779775,34.81,79394.18,1.7,-0.43426,0.00015,30.01171]
[1778713781842,34.81,79394.08,1.7,-0.43427,0.00015,30.01186]
[1778713782349,34.81,79394.08,1.7,-0.43427,0.00015,30.01186]
[1778713787831,34.82,79389.39,1.7,-0.43497,0.00015,30.01887]
[1778713792866,34.82,79387.13,1.7,-0.43531,0.00015,30.02222]
[1778713797269,34.82,79389.68,1.7,-0.43493,0.00015,30.01849]
[1778713797275,34.82,79389.68,1.7,-0.43493,0.00015,30.01849]
[1778713797811,34.82,79388.44,1.7,-0.43512,0.00015,30.02032]
[1778713797892,34.82,79388.44,1.7,-0.43512,0.00015,30.02032]
[1778713800520,34.82,79388.39,1.7,-0.43512,0.00015,30.0204]
[1778713805764,34.82,79383.82,1.7,-0.4358,0.00015,30.0271]
[1778713805789,34.82,79383.82,1.7,-0.4358,0.00015,30.0271]
[1778713806291,34.82,79383.82,1.7,-0.4358,0.00015,30.0271]
[1778713806310,34.82,79383.82,1.7,-0.4358,0.00015,30.0271]
[1778713806405,34.82,79383.82,1.7,-0.4358,0.00015,30.0271]
[1778713806467,34.82,79383.82,1.7,-0.4358,0.00015,30.0271]
[1778713806527,34.82,79383.82,1.7,-0.4358,0.00015,30.0271]
[1778713806580,34.82,79383.82,1.7,-0.4358,0.00015,30.0271]
[1778713806651,34.82,79376.09,1.7,-0.43695,0.00015,30.03818]
[1778713806843,34.82,79376.09,1.7,-0.43695,0.00015,30.03818]
[1778713806973,34.82,79349.28,1.7,-0.44093,0.00015,30.07467]
[1778713807849,34.82,79349.28,1.7,-0.44093,0.00015,30.07467]
[1778713808560,34.82,79343.99,1.7,-0.44172,0.00015,30.08149]
[1778713812149,34.82,79342.7,1.7,-0.4419,0.00015,30.0831]
[1778713813019,34.82,79333.24,1.7,-0.44331,0.00015,30.09498]
[1778713814897,34.82,79331.82,1.7,-0.44352,0.00015,30.09673]
[1778713814904,34.82,79331.82,1.7,-0.44352,0.00015,30.09673]
[1778713814993,34.82,79331.82,1.7,-0.44352,0.00015,30.09673]
[1778713815940,34.82,79329.81,1.7,-0.44382,0.00015,30.09919]
[1778713821075,34.81,79333.44,1.7,-0.44328,0.00015,30.09469]
[1778713826110,34.81,79333.58,1.7,-0.44325,0.00015,30.09449]
[1778713828124,34.81,79342.23,1.7,-0.44197,0.00015,30.08359]
[1778713831053,34.81,79343.7,1.7,-0.44174,0.00015,30.08169]
[1778713836185,34.8,79343.93,1.7,-0.4417,0.00015,30.07818]
[1778713837133,34.8,79343.93,1.7,-0.4417,0.00015,30.07818]
[1778713839995,34.8,79344.72,1.7,-0.44158,0.00015,30.07713]
[1778713840373,34.8,79344.72,1.7,-0.44158,0.00015,30.07713]
[1778713843351,34.8,79341.07,1.7,-0.44212,0.00015,30.08177]
[1778713844232,34.8,79341.07,1.7,-0.44212,0.00015,30.08175]
[1778713849282,34.8,79340.44,1.7,-0.44221,0.00015,30.08251]
[1778713855324,34.79,79340.35,1.7,-0.44222,0.00015,30.08257]
[1778713861367,34.79,79342.11,1.7,-0.44195,0.00015,30.08026]
[1778713864290,34.79,79341.86,1.7,-0.44198,0.00015,30.08056]
[1778713865351,34.79,79341.99,1.7,-0.44196,0.00015,30.08038]
[1778713865395,34.78,79352.01,1.7,-0.44047,0.00015,30.06736]
[1778713870430,34.78,79355.22,1.7,-0.43999,0.00015,30.06304]
[1778713875465,34.78,79357.3,1.7,-0.43968,0.00015,30.06022]
[1778713882514,34.78,79363.59,1.7,-0.43874,0.00015,30.05166]
[1778713884907,34.78,79363.73,1.7,-0.43872,0.00015,30.05146]
[1778713894642,34.77,79363.68,1.7,-0.43872,0.00015,30.04835]
[1778713895522,34.77,79363.74,1.7,-0.43871,0.00015,30.04826]
[1778713900640,34.78,79370.49,1.7,-0.43771,0.00015,30.03898]
[1778713908421,34.78,79370.49,1.7,-0.43771,0.00015,30.03898]
[1778713909379,34.78,79369.81,1.7,-0.43782,0.00015,30.04002]
[1778713915745,34.78,79363.53,1.7,-0.43875,0.00015,30.04872]
[1778713920780,34.78,79361.71,1.7,-0.43902,0.00015,30.05121]
[1778713924515,34.78,79363.21,1.7,-0.4388,0.00015,30.04916]
[1778713925486,34.78,79368.96,1.7,-0.43795,0.00015,30.04122]
[1778713930850,34.79,79372.39,1.7,-0.43744,0.00015,30.03648]
[1778713936896,34.79,79372.28,1.7,-0.43746,0.00015,30.03669]
[1778713941766,34.79,79372.44,1.7,-0.43744,0.00015,30.03648]
[1778713941777,34.79,79372.44,1.7,-0.43744,0.00015,30.03648]
[1778713942934,34.79,79361.98,1.7,-0.43899,0.00015,30.05097]
[1778713947969,34.79,79358.17,1.7,-0.43956,0.00015,30.0561]
[1778713949264,34.79,79358.17,1.7,-0.43956,0.00015,30.0561]
[1778713955018,34.79,79357.93,1.7,-0.43959,0.00015,30.05323]
[1778713960053,34.79,79357.38,1.7,-0.43967,0.00015,30.05394]
[1778713963603,34.79,79357.51,1.7,-0.43965,0.00015,30.05375]
[1778713964692,34.79,79357.61,1.7,-0.43963,0.00015,30.0536]
[1778713966132,34.78,79357.55,1.7,-0.43964,0.00015,30.05367]
[1778713966176,34.78,79357.55,1.7,-0.43964,0.00015,30.05367]
[1778713967161,34.78,79355.37,1.7,-0.43996,0.00015,30.05658]
[1778713967259,34.78,79368.5,1.7,-0.43801,0.00015,30.0387]
[1778713972659,34.79,79370.51,1.7,-0.43771,0.00015,30.03595]
[1778713972926,34.79,79370.82,1.7,-0.43767,0.00015,30.03554]
[1778713974874,34.79,79369.66,1.7,-0.43784,0.00015,30.03716]
[1778713979186,34.79,79362.84,1.7,-0.43886,0.00015,30.04662]
[1778713984221,34.8,79362.71,1.7,-0.43888,0.00015,30.04686]
[1778713989256,34.8,79361.11,1.7,-0.43912,0.00015,30.04905]
[1778713990016,34.8,79361.11,1.7,-0.43912,0.00015,30.04905]
[1778713993460,34.8,79349.18,1.7,-0.4409,0.00015,30.06493]
[1778714000333,34.79,79351.35,1.7,-0.44057,0.00015,30.06201]
[1778714005368,34.79,79354.61,1.7,-0.44008,0.00015,30.05765]
[1778714010403,34.78,79354.47,1.7,-0.4401,0.00015,30.05779]
[1778714015438,34.78,79355.25,1.7,-0.43997,0.00015,30.05355]
[1778714023498,34.78,79353.61,1.7,-0.44021,0.00015,30.05564]
[1778714030547,34.77,79353.1,1.7,-0.44028,0.00015,30.05623]
[1778714033360,34.77,79349.4,1.7,-0.44082,0.00015,30.06108]
[1778714039610,34.76,79348.95,1.7,-0.44088,0.00015,30.06159]
[1778714044645,34.76,79351.94,1.7,-0.44043,0.00015,30.0576]
[1778714046248,34.76,79352.18,1.7,-0.4404,0.00015,30.05727]
[1778714046536,34.76,79352.18,1.7,-0.4404,0.00015,30.05727]
[1778714046538,34.76,79352.18,1.7,-0.4404,0.00015,30.05727]
[1778714046565,34.76,79352.18,1.7,-0.4404,0.00015,30.05727]
[1778714046577,34.76,79352.18,1.7,-0.4404,0.00015,30.05727]
[1778714046641,34.76,79352.18,1.7,-0.4404,0.00015,30.05727]
[1778714046888,34.76,79352.18,1.7,-0.4404,0.00015,30.05727]
[1778714047279,34.76,79358.35,1.7,-0.43948,0.00015,30.04902]
[1778714047285,34.76,79358.35,1.7,-0.43948,0.00015,30.04902]
[1778714047561,34.76,79358.35,1.7,-0.43948,0.00015,30.04902]
[1778714047666,34.76,79374.45,1.7,-0.43708,0.00015,30.02678]
[1778714048288,34.76,79374.45,1.7,-0.43708,0.00015,30.02678]
[1778714048949,34.76,79374.45,1.7,-0.43708,0.00015,30.02678]
[1778714050750,34.76,79374.21,1.7,-0.43712,0.00015,30.02716]
[1778714053226,34.76,79375.23,1.7,-0.43697,0.00015,30.02576]
[1778714053252,34.76,79375.23,1.7,-0.43697,0.00015,30.02576]
[1778714054196,34.76,79373.52,1.7,-0.43723,0.00015,30.02818]
[1778714059015,34.77,79370.66,1.7,-0.43766,0.00015,30.03227]
[1778714071835,34.77,79363.4,1.7,-0.43874,0.00015,30.03919]
[1778714076870,34.77,79359.93,1.7,-0.43925,0.00015,30.04389]
[1778714080898,34.77,79352.01,1.7,-0.44043,0.00015,30.05445]
[1778714084811,34.76,79350.91,1.7,-0.44059,0.00015,30.05587]
[1778714085670,34.76,79350.81,1.7,-0.4406,0.00015,30.05599]
[1778714091336,34.76,79350.83,1.7,-0.44059,0.00015,30.05591]
[1778714097010,34.75,79350.64,1.7,-0.44061,0.00015,30.05607]
[1778714105067,34.75,79350.4,1.7,-0.44064,0.00015,30.0563]
[1778714111110,34.74,79350.35,1.7,-0.44065,0.00015,30.05631]
[1778714117152,34.74,79349.22,1.7,-0.44081,0.00015,30.05774]
[1778714122187,34.74,79345.59,1.7,-0.44135,0.00015,30.06243]
[1778714127224,34.73,79346.2,1.7,-0.44125,0.00015,30.06161]
[1778714132259,34.73,79352.53,1.7,-0.4403,0.00015,30.05009]
[1778714138301,34.73,79352.81,1.7,-0.44025,0.00015,30.04965]
[1778714143336,34.72,79353.91,1.7,-0.44008,0.00015,30.04814]
[1778714144842,34.72,79353.91,1.7,-0.44008,0.00015,30.04814]
[1778714144897,34.72,79353.91,1.7,-0.44008,0.00015,30.04814]
[1778714144948,34.72,79353.91,1.7,-0.44008,0.00015,30.04814]
[1778714145207,34.72,79353.57,1.7,-0.44013,0.00015,30.04857]
[1778714145910,34.72,79353.57,1.7,-0.44013,0.00015,30.04857]
[1778714145975,34.72,79353.57,1.7,-0.44013,0.00015,30.04857]
[1778714146073,34.72,79338.74,1.7,-0.44235,0.00015,30.06787]
[1778714151392,34.72,79333.69,1.7,-0.4431,0.00015,30.07423]
[1778714156233,34.72,79337.99,1.7,-0.44246,0.00015,30.06882]
[1778714161462,34.72,79336.8,1.7,-0.44263,0.00015,30.07031]
[1778714162973,34.72,79336.8,1.7,-0.44263,0.00015,30.07031]
[1778714169518,34.72,79336.9,1.7,-0.44262,0.00015,30.07016]
[1778714171099,34.72,79336.9,1.7,-0.44262,0.00015,30.07016]
[1778714171206,34.72,79339.6,1.7,-0.44221,0.00015,30.06673]
[1778714180519,34.72,79342.94,1.7,-0.44171,0.00015,30.06243]
[1778714182432,34.71,79342.94,1.7,-0.44171,0.00015,30.06239]
[1778714183789,34.71,79342.94,1.7,-0.44171,0.00015,30.06237]
[1778714190668,34.71,79342.31,1.7,-0.4418,0.00015,30.06312]
[1778714201828,34.71,79342.16,1.7,-0.44181,0.00015,30.06015]
[1778714206138,34.7,79340.96,1.7,-0.44198,0.00015,30.06158]
[1778714215843,34.69,79342.85,1.7,-0.44169,0.00015,30.05904]
[1778714222598,34.69,79342.66,1.7,-0.44171,0.00015,30.05924]
[1778714222783,34.69,79342.66,1.7,-0.44171,0.00015,30.05924]
[1778714222892,34.69,79352.29,1.7,-0.44027,0.00015,30.04661]
[1778714223279,34.69,79352.29,1.7,-0.44027,0.00015,30.04661]
[1778714224158,34.69,79361.11,1.7,-0.43896,0.00015,30.03469]
[1778714224255,34.69,79361.11,1.7,-0.43896,0.00015,30.03469]
[1778714225260,34.69,79362.75,1.7,-0.43871,0.00015,30.03245]
[1778714226898,34.69,79362.57,1.7,-0.43874,0.00015,30.03269]
[1778714228370,34.69,79363.09,1.7,-0.43866,0.00015,30.03197]
[1778714234979,34.69,79366.4,1.7,-0.43817,0.00015,30.02737]
[1778714237856,34.69,79366.98,1.7,-0.43808,0.00015,30.02656]
[1778714244042,34.68,79366.28,1.7,-0.43818,0.00015,30.0275]
[1778714245998,34.68,79366.16,1.7,-0.4382,0.00015,30.02766]
[1778714247048,34.68,79365.35,1.7,-0.43832,0.00015,30.02877]
[1778714252102,34.67,79364.84,1.7,-0.43838,0.00015,30.02619]
[1778714257137,34.67,79364.88,1.7,-0.43836,0.00015,30.02604]
[1778714262172,34.66,79364.67,1.7,-0.43839,0.00015,30.02623]
[1778714267208,34.66,79362.73,1.7,-0.43867,0.00015,30.02881]
[1778714270930,34.65,79362.36,1.7,-0.43872,0.00015,30.02927]
[1778714270940,34.65,79362.36,1.7,-0.43872,0.00015,30.02927]
[1778714280299,34.65,79358.53,1.7,-0.43929,0.00015,30.03448]
[1778714285334,34.65,79362.16,1.7,-0.43874,0.00015,30.0295]
[1778714287449,34.65,79362.05,1.7,-0.43876,0.00015,30.02963]
[1778714294397,34.64,79362.45,1.7,-0.43868,0.00015,30.02891]
[1778714299432,34.63,79362.45,1.7,-0.43868,0.00015,30.0288]
[1778714302757,34.63,79362.38,1.7,-0.43868,0.00015,30.02886]
[1778714306330,34.62,79360.98,1.7,-0.43888,0.00015,30.0307]
[1778714311746,34.62,79350.82,1.7,-0.4404,0.00015,30.0444]
[1778714317559,34.62,79356.01,1.7,-0.43962,0.00015,30.03428]
[1778714318505,34.62,79356.01,1.7,-0.43962,0.00015,30.03428]
[1778714318518,34.62,79356.01,1.7,-0.43962,0.00015,30.03428]
[1778714324855,34.62,79361.24,1.7,-0.43883,0.00015,30.02708]
[1778714326957,34.62,79360.75,1.7,-0.4389,0.00015,30.02772]
[1778714326998,34.62,79360.75,1.7,-0.4389,0.00015,30.02772]
[1778714327629,34.61,79367.89,1.7,-0.43783,0.00015,30.01778]
[1778714329837,34.61,79367.89,1.7,-0.43783,0.00015,30.01778]
[1778714330011,34.61,79367.89,1.7,-0.43783,0.00015,30.01778]
[1778714330132,34.61,79367.89,1.7,-0.43783,0.00015,30.01778]
[1778714330174,34.61,79367.89,1.7,-0.43783,0.00015,30.01778]
[1778714331175,34.62,79369.03,1.7,-0.43766,0.00015,30.01621]
[1778714331214,34.62,79369.03,1.7,-0.43766,0.00015,30.01621]
[1778714331276,34.62,79356.18,1.7,-0.43959,0.00015,30.03394]
[1778714331657,34.62,79346.89,1.7,-0.44098,0.00015,30.04633]
[1778714333711,34.62,79346.09,1.7,-0.44109,0.00015,30.04738]
[1778714334678,34.61,79337.14,1.7,-0.44243,0.00015,30.05892]
[1778714339713,34.61,79334.04,1.7,-0.4429,0.00015,30.06284]
[1778714343872,34.61,79334.21,1.7,-0.44287,0.00015,30.06263]
[1778714349788,34.61,79332.54,1.7,-0.44312,0.00015,30.06473]
[1778714355658,34.61,79329.85,1.7,-0.44353,0.00015,30.06809]
[1778714355717,34.61,79329.85,1.7,-0.44353,0.00015,30.06809]
[1778714361874,34.62,79319.6,1.7,-0.44507,0.00015,30.08062]
[1778714366214,34.62,79319.56,1.7,-0.44507,0.00015,30.08069]
[1778714373964,34.62,79319.6,1.7,-0.44507,0.00015,30.07755]
[1778714381013,34.63,79319.14,1.7,-0.44514,0.00015,30.07815]
[1778714386048,34.63,79325.92,1.7,-0.44413,0.00015,30.06999]
[1778714386694,34.63,79325.92,1.7,-0.44413,0.00015,30.06999]
[1778714387218,34.63,79325.92,1.7,-0.44413,0.00015,30.06999]
[1778714396118,34.63,79329.3,1.7,-0.44363,0.00015,30.06586]
[1778714401153,34.63,79329.23,1.7,-0.44364,0.00015,30.06596]
[1778714406188,34.63,79329.39,1.7,-0.44362,0.00015,30.06577]
[1778714411223,34.64,79327.29,1.7,-0.44393,0.00015,30.06838]
[1778714416258,34.64,79327.31,1.7,-0.44393,0.00015,30.06837]
[1778714419766,34.64,79327.82,1.7,-0.44385,0.00015,30.06775]
[1778714420286,34.64,79335.17,1.7,-0.44275,0.00015,30.05859]
[1778714424377,34.64,79337.69,1.7,-0.44238,0.00015,30.05539]
[1778714434388,34.64,79339.17,1.7,-0.44215,0.00015,30.05032]
[1778714439423,34.63,79339.28,1.7,-0.44213,0.00015,30.05016]
[1778714445466,34.63,79339.26,1.7,-0.44213,0.00015,30.05017]
[1778714452515,34.63,79340.47,1.7,-0.44195,0.00015,30.04859]
[1778714458217,34.63,79340.5,1.7,-0.44194,0.00015,30.04854]
[1778714459154,34.63,79348.42,1.7,-0.44075,0.00015,30.03821]
[1778714464599,34.63,79354.52,1.7,-0.43984,0.00015,30.03005]
[1778714466611,34.63,79354.53,1.7,-0.43984,0.00015,30.03003]
[1778714466901,34.63,79354.53,1.7,-0.43984,0.00015,30.03003]
[1778714472970,34.63,79358.46,1.7,-0.43925,0.00015,30.02469]
[1778714476133,34.63,79360.26,1.7,-0.43898,0.00015,30.02222]
[1778714479981,34.63,79362.11,1.7,-0.4387,0.00015,30.01968]
[1778714479994,34.63,79362.11,1.7,-0.4387,0.00015,30.01968]
[1778714482725,34.62,79352.66,1.7,-0.44011,0.00015,30.0325]
[1778714484834,34.62,79351.38,1.7,-0.44031,0.00015,30.03421]
[1778714490781,34.62,79351.36,1.7,-0.44031,0.00015,30.0342]
[1778714496823,34.62,79350.9,1.7,-0.44037,0.00015,30.03163]
[1778714497531,34.62,79350.9,1.7,-0.44037,0.00015,30.03163]
[1778714498047,34.62,79350.9,1.7,-0.44037,0.00015,30.03163]
[1778714506385,34.62,79345.7,1.7,-0.44114,0.00015,30.03845]
[1778714509399,34.62,79345.55,1.7,-0.44116,0.00015,30.03863]
[1778714509453,34.62,79345.55,1.7,-0.44116,0.00015,30.03863]
[1778714510009,34.62,79345.55,1.7,-0.44116,0.00015,30.03861]
[1778714510046,34.62,79337.71,1.7,-0.44234,0.00015,30.04874]
[1778714512220,34.61,79337.26,1.7,-0.4424,0.00015,30.04931]
[1778714517970,34.61,79338.49,1.7,-0.44222,0.00015,30.04772]
[1778714524013,34.61,79338.79,1.7,-0.44217,0.00015,30.04732]
[1778714524852,34.61,79338.79,1.7,-0.44217,0.00015,30.04732]
[1778714527774,34.61,79339.35,1.7,-0.44209,0.00015,30.0466]
[1778714530055,34.61,79351.73,1.7,-0.44023,0.00015,30.03038]
[1778714534167,34.61,79350.97,1.7,-0.44034,0.00015,30.03138]
[1778714534302,34.61,79350.97,1.7,-0.44034,0.00015,30.03138]
[1778714534314,34.61,79350.97,1.7,-0.44034,0.00015,30.03138]
[1778714534482,34.61,79350.97,1.7,-0.44034,0.00015,30.03138]
[1778714535054,34.61,79350.91,1.7,-0.44035,0.00015,30.03145]
[1778714535312,34.61,79350.91,1.7,-0.44035,0.00015,30.03145]
[1778714538727,34.61,79355.78,1.7,-0.43962,0.00015,30.02489]
[1778714544153,34.61,79358.64,1.7,-0.43919,0.00015,30.02099]
[1778714550195,34.61,79358.57,1.7,-0.4392,0.00015,30.02109]
[1778714557244,34.61,79358.45,1.7,-0.43922,0.00015,30.01809]
[1778714562279,34.61,79358.38,1.7,-0.43923,0.00015,30.01819]
[1778714568321,34.61,79358.4,1.7,-0.43922,0.00015,30.01817]
[1778714573356,34.61,79358.37,1.7,-0.43923,0.00015,30.01822]
[1778714574607,34.61,79358.37,1.7,-0.43923,0.00015,30.01822]
[1778714575236,34.61,79358.37,1.7,-0.43923,0.00015,30.01822]
[1778714576186,34.61,79358.41,1.7,-0.43922,0.00015,30.01817]
[1778714577441,34.61,79358.44,1.7,-0.43922,0.00015,30.01813]
[1778714584433,34.61,79358.69,1.7,-0.43918,0.00015,30.0178]
[1778714584687,34.61,79358.69,1.7,-0.43918,0.00015,30.0178]
[1778714584695,34.61,79358.69,1.7,-0.43918,0.00015,30.0178]
[1778714585529,34.61,79358.69,1.7,-0.43918,0.00015,30.0178]
[1778714585440,34.61,79366.41,1.7,-0.43803,0.00015,30.00714]
[1778714590475,34.61,79368.57,1.7,-0.43771,0.00015,30.00414]
[1778714595510,34.61,79367.34,1.7,-0.43789,0.00015,30.0059]
[1778714595658,34.61,79367.34,1.7,-0.43789,0.00015,30.0059]
[1778714596270,34.61,79367.34,1.7,-0.43789,0.00015,30.0059]
[1778714601126,34.61,79369.22,1.7,-0.43761,0.00015,30.00323]
[1778714601164,34.61,79369.22,1.7,-0.43761,0.00015,30.00323]
[1778714601178,34.61,79369.22,1.7,-0.43761,0.00015,30.00323]
[1778714601248,34.61,79369.22,1.7,-0.43761,0.00015,30.00323]
[1778714602038,34.61,79371.48,1.7,-0.43727,0.00015,30.00002]
[1778714602597,34.61,79371.48,1.7,-0.43727,0.00015,30.00002]
[1778714604614,34.61,79372.92,1.7,-0.43706,0.00015,29.998]
[1778714608601,34.62,79381.97,1.7,-0.43571,0.00015,29.98501]
[1778714614424,34.62,79382.95,1.7,-0.43557,0.00015,29.98046]
[1778714614525,34.62,79383.54,1.7,-0.43548,0.00015,29.97962]
[1778714618947,34.62,79383.48,1.7,-0.43549,0.00015,29.97974]
[1778714619048,34.62,79382.57,1.7,-0.43563,0.00015,29.98108]
[1778714620255,34.62,79382.57,1.7,-0.43563,0.00015,29.98108]
[1778714621671,34.63,79379.46,1.7,-0.43609,0.00015,29.98565]
[1778714627734,34.63,79379.43,1.7,-0.43611,0.00015,29.98579]
[1778714629376,34.63,79379.43,1.7,-0.43611,0.00015,29.98579]
[1778714629392,34.63,79379.43,1.7,-0.43611,0.00015,29.98579]
[1778714629394,34.63,79379.43,1.7,-0.43611,0.00015,29.98579]
[1778714630442,34.63,79379.39,1.7,-0.43611,0.00015,29.98587]
[1778714632208,34.63,79372.83,1.7,-0.4371,0.00015,29.99531]
[1778714633749,34.63,79373.96,1.7,-0.43693,0.00015,29.99371]
[1778714636551,34.64,79374.53,1.7,-0.43684,0.00015,29.99292]
[1778714637149,34.64,79374.46,1.7,-0.43686,0.00015,29.99306]
[1778714637154,34.64,79374.46,1.7,-0.43686,0.00015,29.99306]
[1778714637246,34.64,79374.46,1.7,-0.43686,0.00015,29.99306]
[1778714638168,34.64,79376.0,1.7,-0.43663,0.00015,29.99086]
[1778714638270,34.64,79369.03,1.7,-0.43767,0.00015,30.00078]
[1778714641579,34.64,79366.78,1.7,-0.43801,0.00015,30.00394]
[1778714641589,34.64,79366.78,1.7,-0.43801,0.00015,30.00394]
[1778714642696,34.64,79369.3,1.7,-0.43763,0.00015,30.00041]
[1778714647875,34.64,79378.83,1.7,-0.43621,0.00015,29.98688]
[1778714654924,34.65,79379.23,1.7,-0.43616,0.00015,29.98638]
[1778714659959,34.65,79384.86,1.7,-0.43533,0.00015,29.97823]
[1778714663146,34.65,79384.79,1.7,-0.43534,0.00015,29.97835]
[1778714663247,34.66,79384.81,1.7,-0.43534,0.00015,29.97836]
[1778714663904,34.66,79384.81,1.7,-0.43534,0.00015,29.97836]
[1778714665200,34.66,79385.8,1.7,-0.43519,0.00015,29.9769]
[1778714667439,34.66,79386.7,1.7,-0.43506,0.00015,29.97559]
[1778714667537,34.66,79386.44,1.7,-0.4351,0.00015,29.976]
[1778714668597,34.66,79386.44,1.7,-0.4351,0.00015,29.976]
[1778714672591,34.66,79378.84,1.7,-0.43624,0.00015,29.98714]
[1778714674680,34.66,79381.92,1.7,-0.43578,0.00015,29.97957]
[1778714676420,34.66,79382.16,1.7,-0.43574,0.00015,29.97922]
[1778714682250,34.67,79387.12,1.7,-0.43501,0.00015,29.97201]
[1778714688160,34.67,79388.06,1.7,-0.43488,0.00015,29.97073]
[1778714689139,34.67,79388.06,1.7,-0.43488,0.00015,29.97073]
[1778714689240,34.68,79388.06,1.7,-0.43488,0.00015,29.97077]
[1778714694566,34.68,79388.16,1.7,-0.43487,0.00015,29.97066]
[1778714694618,34.68,79388.11,1.7,-0.43488,0.00015,29.97075]
[1778714695528,34.68,79388.11,1.7,-0.43488,0.00015,29.97075]
[1778714701591,34.68,79382.89,1.7,-0.43566,0.00015,29.97851]
[1778714707293,34.69,79385.62,1.7,-0.43526,0.00015,29.97462]
[1778714713335,34.69,79385.75,1.7,-0.43525,0.00015,29.97452]
[1778714718370,34.7,79386.43,1.7,-0.43516,0.00015,29.9736]
[1778714724413,34.7,79386.91,1.7,-0.43509,0.00015,29.97299]
[1778714727699,34.71,79388.24,1.7,-0.4349,0.00015,29.97106]
[1778714728936,34.71,79388.4,1.7,-0.43488,0.00015,29.97085]
[1778714731841,34.71,79388.72,1.7,-0.43483,0.00015,29.96726]
[1778714737562,34.71,79385.19,1.7,-0.43536,0.00015,29.97252]
[1778714737663,34.72,79385.15,1.7,-0.43537,0.00015,29.97262]
[1778714739550,34.72,79385.15,1.7,-0.43537,0.00015,29.97262]
[1778714739651,34.71,79385.04,1.7,-0.43538,0.00015,29.97276]
[1778714741283,34.71,79385.04,1.7,-0.43538,0.00015,29.97276]
[1778714746596,34.72,79382.04,1.7,-0.43583,0.00015,29.97723]
[1778714746660,34.72,79379.54,1.7,-0.43621,0.00015,29.98086]
[1778714747571,34.72,79379.54,1.7,-0.43621,0.00015,29.98086]
[1778714747574,34.72,79378.92,1.7,-0.4363,0.00015,29.98175]
[1778714749119,34.72,79378.88,1.7,-0.43631,0.00015,29.98181]
[1778714754632,34.72,79380.58,1.7,-0.43606,0.00015,29.97942]
[1778714754639,34.72,79380.58,1.7,-0.43606,0.00015,29.97942]
[1778714754699,34.72,79380.93,1.7,-0.43601,0.00015,29.97892]
[1778714754852,34.72,79380.93,1.7,-0.43601,0.00015,29.97892]
[1778714754921,34.72,79380.93,1.7,-0.43601,0.00015,29.97892]
[1778714755587,34.72,79380.93,1.7,-0.43601,0.00015,29.97892]
[1778714755633,34.72,79393.86,1.7,-0.43408,0.00015,29.95983]
[1778714756596,34.72,79393.86,1.7,-0.43408,0.00015,29.95983]
[1778714758878,34.72,79396.38,1.7,-0.43371,0.00015,29.95602]
[1778714759058,34.72,79396.38,1.7,-0.43371,0.00015,29.95602]
[1778714763952,34.72,79400.75,1.7,-0.43305,0.00015,29.94935]
[1778714764718,34.72,79406.23,1.7,-0.43224,0.00015,29.94088]
[1778714765417,34.72,79406.23,1.7,-0.43224,0.00015,29.94088]
[1778714770760,34.72,79410.43,1.7,-0.43161,0.00015,29.93425]
[1778714775795,34.72,79410.32,1.7,-0.43162,0.00015,29.93437]
[1778714777665,34.72,79409.52,1.7,-0.43174,0.00015,29.93562]
[1778714778352,34.72,79409.52,1.7,-0.43174,0.00015,29.93561]
[1778714783851,34.71,79410.4,1.7,-0.4316,0.00015,29.93417]
[1778714788628,34.71,79410.3,1.7,-0.43162,0.00015,29.93429]
[1778714790373,34.71,79410.35,1.7,-0.43161,0.00015,29.9342]
[1778714792829,34.71,79410.7,1.7,-0.43155,0.00015,29.93045]
[1778714797949,34.71,79410.4,1.7,-0.43159,0.00015,29.93087]
[1778714802986,34.71,79410.42,1.7,-0.43158,0.00015,29.93081]
[1778714804635,34.71,79410.42,1.7,-0.43158,0.00015,29.93081]
[1778714806866,34.7,79410.36,1.7,-0.43159,0.00015,29.93088]
[1778714807675,34.7,79410.36,1.7,-0.43159,0.00015,29.93088]
[1778714807775,34.7,79411.21,1.7,-0.43146,0.00015,29.92951]
[1778714811565,34.7,79406.18,1.7,-0.43221,0.00015,29.93735]
[1778714811755,34.7,79406.18,1.7,-0.43221,0.00015,29.93735]
[1778714815244,34.69,79399.99,1.7,-0.43312,0.00015,29.9468]
[1778714816248,34.69,79399.99,1.7,-0.43312,0.00015,29.94677]
[1778714816401,34.69,79399.99,1.7,-0.43312,0.00015,29.94677]
[1778714816554,34.69,79399.99,1.7,-0.43312,0.00015,29.94677]
[1778714816807,34.69,79399.99,1.7,-0.43312,0.00015,29.94677]
[1778714816633,34.69,79399.77,1.7,-0.43315,0.00015,29.94709]
[1778714817230,34.69,79399.77,1.7,-0.43315,0.00015,29.94709]
[1778714817284,34.69,79399.77,1.7,-0.43315,0.00015,29.94709]
[1778714817313,34.69,79399.77,1.7,-0.43315,0.00015,29.94709]
[1778714817386,34.69,79384.9,1.7,-0.43536,0.00015,29.9694]
[1778714818302,34.69,79384.9,1.7,-0.43536,0.00015,29.9694]
[1778714819668,34.69,79381.57,1.7,-0.43586,0.00015,29.97428]
[1778714820269,34.69,79385.25,1.7,-0.43531,0.00015,29.96891]
[1778714820646,34.69,79385.25,1.7,-0.43531,0.00015,29.96891]
[1778714825479,34.7,79386.31,1.7,-0.43516,0.00015,29.9674]
[1778714825625,34.7,79386.31,1.7,-0.43516,0.00015,29.9674]
[1778714825685,34.7,79386.65,1.7,-0.43511,0.00015,29.96692]
[1778714828851,34.7,79390.41,1.7,-0.43455,0.00015,29.96135]
[1778714829168,34.7,79389.02,1.7,-0.43476,0.00015,29.96344]
[1778714832026,34.7,79387.13,1.7,-0.43504,0.00015,29.96627]
[1778714832738,34.7,79387.13,1.7,-0.43504,0.00015,29.96627]
[1778714832775,34.7,79388.97,1.7,-0.43477,0.00015,29.96357]
[1778714838231,34.71,79394.98,1.7,-0.43388,0.00015,29.95463]
[1778714841163,34.71,79396.63,1.7,-0.43364,0.00015,29.95216]
[1778714841170,34.71,79396.63,1.7,-0.43364,0.00015,29.95216]
[1778714845817,34.71,79399.55,1.7,-0.4332,0.00015,29.94773]
[1778714847005,34.71,79396.5,1.7,-0.43366,0.00015,29.95237]
[1778714850556,34.71,79394.86,1.7,-0.4339,0.00015,29.95485]
[1778714856358,34.71,79400.65,1.7,-0.43303,0.00015,29.94286]
[1778714862401,34.71,79396.96,1.7,-0.43358,0.00015,29.9485]
[1778714866808,34.71,79396.94,1.7,-0.43359,0.00015,29.94853]
[1778714866852,34.71,79396.1,1.7,-0.43371,0.00015,29.94981]
[1778714868207,34.71,79394.84,1.7,-0.4339,0.00015,29.95173]
[1778714868443,34.71,79394.42,1.7,-0.43396,0.00015,29.95236]
[1778714869528,34.71,79394.42,1.7,-0.43396,0.00015,29.95236]
[1778714869841,34.71,79394.42,1.7,-0.43396,0.00015,29.95236]
[1778714869860,34.71,79394.33,1.7,-0.43398,0.00015,29.95248]
[1778714871126,34.71,79391.31,1.7,-0.43443,0.00015,29.95703]
[1778714872804,34.71,79389.29,1.7,-0.43473,0.00015,29.96006]
[1778714875285,34.71,79383.96,1.7,-0.43553,0.00015,29.96795]
[1778714884555,34.72,79384.11,1.7,-0.43551,0.00015,29.96785]
[1778714884917,34.72,79384.11,1.7,-0.43551,0.00015,29.96785]
[1778714889856,34.72,79383.93,1.7,-0.43554,0.00015,29.96816]
[1778714889875,34.72,79383.93,1.7,-0.43554,0.00015,29.96816]
[1778714889979,34.72,79383.86,1.7,-0.43555,0.00015,29.96827]
[1778714890312,34.72,79383.86,1.7,-0.43555,0.00015,29.96827]
[1778714890315,34.72,79383.86,1.7,-0.43555,0.00015,29.96827]
[1778714890360,34.72,79383.86,1.7,-0.43555,0.00015,29.96827]
[1778714890760,34.72,79383.86,1.7,-0.43555,0.00015,29.96827]
[1778714890910,34.72,79383.86,1.7,-0.43555,0.00015,29.96827]
[1778714890867,34.72,79363.34,1.7,-0.43861,0.00015,29.9974]
[1778714891604,34.72,79355.6,1.7,-0.43977,0.00015,30.00793]
[1778714892067,34.72,79355.6,1.7,-0.43977,0.00015,30.00793]
[1778714892123,34.72,79355.6,1.7,-0.43977,0.00015,30.00793]
[1778714894110,34.72,79354.25,1.7,-0.43997,0.00015,30.00973]
[1778714897494,34.72,79349.92,1.7,-0.44062,0.00015,30.01548]
[1778714901245,34.72,79349.26,1.7,-0.44071,0.00015,30.01632]
[1778714903664,34.72,79349.19,1.7,-0.44072,0.00015,30.01641]
[1778714909730,34.72,79349.0,1.7,-0.44075,0.00015,30.01662]
[1778714914765,34.71,79349.07,1.7,-0.44073,0.00015,30.01334]
[1778714920807,34.71,79349.15,1.7,-0.44072,0.00015,30.01321]
[1778714924789,34.71,79348.92,1.7,-0.44075,0.00015,30.0135]
[1778714924982,34.71,79347.08,1.7,-0.44102,0.00015,30.01591]
[1778714925275,34.71,79347.08,1.7,-0.44102,0.00015,30.01591]
[1778714925499,34.71,79347.08,1.7,-0.44102,0.00015,30.01591]
[1778714925843,34.71,79335.52,1.7,-0.44275,0.00015,30.03075]
[1778714930878,34.71,79329.62,1.7,-0.44363,0.00015,30.03808]
[1778714935913,34.71,79326.37,1.7,-0.44412,0.00015,30.04206]
[1778714938776,34.71,79325.97,1.7,-0.44418,0.00015,30.04255]
[1778714938835,34.71,79325.97,1.7,-0.44418,0.00015,30.04255]
[1778714938844,34.71,79325.97,1.7,-0.44418,0.00015,30.04255]
[1778714940949,34.71,79318.89,1.7,-0.44524,0.00015,30.05108]
[1778714943142,34.71,79318.91,1.7,-0.44524,0.00015,30.05107]
[1778714943180,34.71,79318.91,1.7,-0.44524,0.00015,30.05107]
[1778714943191,34.71,79318.91,1.7,-0.44524,0.00015,30.05107]
[1778714943223,34.71,79318.91,1.7,-0.44524,0.00015,30.05107]
[1778714943265,34.71,79318.91,1.7,-0.44524,0.00015,30.05107]
[1778714943437,34.71,79318.91,1.7,-0.44524,0.00015,30.05107]
[1778714943473,34.71,79318.91,1.7,-0.44524,0.00015,30.05107]
[1778714943499,34.71,79318.91,1.7,-0.44524,0.00015,30.05107]
[1778714943650,34.71,79318.91,1.7,-0.44524,0.00015,30.05107]
[1778714943853,34.71,79318.91,1.7,-0.44524,0.00015,30.05107]
[1778714943975,34.71,79318.91,1.7,-0.44524,0.00015,30.05107]
[1778714943974,34.71,79293.88,1.7,-0.44899,0.00015,30.07949]
[1778714944134,34.71,79293.88,1.7,-0.44899,0.00015,30.07949]
[1778714944181,34.71,79293.88,1.7,-0.44899,0.00015,30.07949]
[1778714944295,34.71,79293.88,1.7,-0.44899,0.00015,30.07949]
[1778714944331,34.71,79293.88,1.7,-0.44899,0.00015,30.07949]
[1778714944404,34.71,79293.88,1.7,-0.44899,0.00015,30.07949]
[1778714944979,34.71,79284.86,1.7,-0.45034,0.00015,30.08909]
[1778714946978,34.71,79284.77,1.7,-0.45035,0.00015,30.08918]
[1778714946980,34.71,79284.77,1.7,-0.45035,0.00015,30.08918]
[1778714947065,34.71,79285.46,1.7,-0.45025,0.00015,30.08846]
[1778714947406,34.71,79285.46,1.7,-0.45025,0.00015,30.08846]
[1778714947599,34.71,79285.46,1.7,-0.45025,0.00015,30.08846]
[1778714948026,34.71,79290.89,1.7,-0.44944,0.00015,30.08272]
[1778714951438,34.71,79289.88,1.7,-0.44959,0.00015,30.08381]
[1778714953720,34.71,79289.57,1.7,-0.44964,0.00015,30.08414]
[1778714953887,34.71,79289.57,1.7,-0.44964,0.00015,30.08414]
[1778714953896,34.71,79289.57,1.7,-0.44964,0.00015,30.08414]
[1778714953941,34.71,79289.57,1.7,-0.44964,0.00015,30.08414]
[1778714954038,34.71,79289.57,1.7,-0.44964,0.00015,30.08414]
[1778714954489,34.71,79289.57,1.7,-0.44964,0.00015,30.08414]
[1778714954529,34.71,79289.57,1.7,-0.44964,0.00015,30.08414]
[1778714954671,34.71,79289.57,1.7,-0.44964,0.00015,30.08414]
[1778714954873,34.71,79289.57,1.7,-0.44964,0.00015,30.08414]
[1778714955669,34.71,79286.98,1.7,-0.45002,0.00015,30.08689]
[1778714955740,34.71,79279.56,1.7,-0.45114,0.00015,30.09458]
[1778714956069,34.71,79279.56,1.7,-0.45114,0.00015,30.09458]
[1778714958767,34.71,79285.18,1.7,-0.45029,0.00015,30.08878]
[1778714959158,34.71,79285.26,1.7,-0.45028,0.00015,30.08869]
[1778714959384,34.71,79285.26,1.7,-0.45028,0.00015,30.08869]
[1778714960237,34.71,79283.9,1.7,-0.45049,0.00015,30.09011]
[1778714960376,34.71,79283.9,1.7,-0.45049,0.00015,30.09011]
[1778714960676,34.71,79283.9,1.7,-0.45049,0.00015,30.09011]
[1778714961320,34.71,79284.4,1.7,-0.45041,0.00015,30.08959]
[1778714962924,34.71,79284.65,1.7,-0.45037,0.00015,30.08933]
[1778714962980,34.71,79284.65,1.7,-0.45037,0.00015,30.08933]
[1778714967760,34.71,79290.69,1.7,-0.44947,0.00015,30.08296]
[1778714971963,34.71,79291.19,1.7,-0.4494,0.00015,30.08244]
[1778714973905,34.71,79290.72,1.7,-0.44946,0.00015,30.07979]
[1778714976289,34.71,79287.41,1.7,-0.44996,0.00015,30.08331]
[1778714976293,34.71,79287.41,1.7,-0.44996,0.00015,30.08331]
[1778714980778,34.72,79288.87,1.7,-0.44974,0.00015,30.08177]
[1778714980841,34.72,79288.87,1.7,-0.44974,0.00015,30.08177]
[1778714980888,34.72,79288.87,1.7,-0.44974,0.00015,30.08177]
[1778714981867,34.72,79288.97,1.7,-0.44973,0.00015,30.08167]
[1778714984017,34.72,79297.66,1.7,-0.44842,0.00015,30.07229]
[1778714984028,34.72,79297.66,1.7,-0.44842,0.00015,30.07229]
[1778714984023,34.72,79298.46,1.7,-0.4483,0.00015,30.07142]
[1778714985229,34.72,79303.99,1.7,-0.44748,0.00015,30.06526]
[1778714987222,34.72,79306.92,1.7,-0.44704,0.00015,30.06195]
[1778714989305,34.72,79317.49,1.7,-0.44545,0.00015,30.0497]
[1778714991700,34.72,79317.21,1.7,-0.4455,0.00015,30.05004]
[1778714997361,34.72,79321.49,1.7,-0.44486,0.00015,30.04495]
[1778714998421,34.72,79321.49,1.7,-0.44486,0.00015,30.04495]
[1778715001377,34.72,79327.65,1.7,-0.44393,0.00015,30.03748]
[1778715001417,34.72,79327.65,1.7,-0.44393,0.00015,30.03748]
[1778715002212,34.72,79327.65,1.7,-0.44393,0.00015,30.03748]
[1778715002396,34.72,79327.23,1.7,-0.444,0.00015,30.03799]
[1778715004637,34.72,79330.33,1.7,-0.44353,0.00015,30.03418]
[1778715008582,34.72,79331.89,1.7,-0.4433,0.00015,30.03225]
[1778715011084,34.72,79331.6,1.7,-0.44335,0.00015,30.03261]
[1778715014587,34.72,79332.72,1.7,-0.44318,0.00015,30.03122]
[1778715014914,34.72,79332.72,1.7,-0.44318,0.00015,30.03122]
[1778715015582,34.72,79332.72,1.7,-0.44318,0.00015,30.03122]
[1778715021533,34.72,79344.03,1.7,-0.44149,0.00015,30.01684]
[1778715027082,34.72,79344.49,1.7,-0.44142,0.00015,30.01622]
[1778715027114,34.72,79344.49,1.7,-0.44142,0.00015,30.01622]
[1778715027385,34.72,79345.02,1.7,-0.44134,0.00015,30.01553]
[1778715027394,34.72,79345.02,1.7,-0.44134,0.00015,30.01553]
[1778715027577,34.72,79352.07,1.7,-0.44028,0.00015,30.00626]
[1778715032612,34.71,79354.49,1.7,-0.43991,0.00015,29.99983]
[1778715037647,34.71,79353.7,1.7,-0.44003,0.00015,30.00083]
[1778715039661,34.71,79343.17,1.7,-0.4416,0.00015,30.01466]
[1778715044696,34.71,79350.59,1.7,-0.44049,0.00015,30.00492]
[1778715049732,34.7,79351.06,1.7,-0.44041,0.00015,30.00425]
[1778715054767,34.7,79353.98,1.7,-0.43997,0.00015,30.00032]
[1778715059802,34.7,79353.22,1.7,-0.44008,0.00015,30.00131]
[1778715063271,34.7,79347.17,1.7,-0.44099,0.00015,30.00929]
[1778715063433,34.7,79347.17,1.7,-0.44099,0.00015,30.00929]
[1778715066350,34.7,79338.26,1.7,-0.44232,0.00015,30.02078]
[1778715073903,34.7,79336.83,1.7,-0.44253,0.00015,30.02258]
[1778715078938,34.7,79329.38,1.7,-0.44364,0.00015,30.03189]
[1778715079906,34.7,79329.38,1.7,-0.44364,0.00015,30.03189]
[1778715079945,34.7,79321.25,1.7,-0.44486,0.00015,30.04179]
[1778715085156,34.7,79320.04,1.7,-0.44504,0.00015,30.04326]
[1778715091778,34.7,79317.83,1.7,-0.44538,0.00015,30.04278]
[1778715091800,34.7,79317.83,1.7,-0.44538,0.00015,30.04278]
[1778715092034,34.7,79315.1,1.7,-0.44579,0.00015,30.04601]
[1778715092673,34.7,79315.1,1.7,-0.44579,0.00015,30.04601]
[1778715093676,34.7,79313.13,1.7,-0.44608,0.00015,30.0483]
[1778715099083,34.69,79312.8,1.7,-0.44612,0.00015,30.04859]
[1778715106133,34.68,79315.5,1.7,-0.4457,0.00015,30.04532]
[1778715106273,34.68,79315.5,1.7,-0.4457,0.00015,30.04532]
[1778715107586,34.68,79316.0,1.7,-0.44563,0.00015,30.04472]
[1778715107718,34.68,79316.0,1.7,-0.44563,0.00015,30.04472]
[1778715109779,34.68,79317.38,1.7,-0.44542,0.00015,30.04307]
[1778715110682,34.68,79315.94,1.7,-0.44563,0.00015,30.04476]
[1778715112643,34.68,79313.8,1.7,-0.44595,0.00015,30.04723]
[1778715113431,34.68,79313.39,1.7,-0.44601,0.00015,30.04769]
[1778715113647,34.68,79313.39,1.7,-0.44601,0.00015,30.04769]
[1778715115673,34.67,79312.36,1.7,-0.44616,0.00015,30.04886]
[1778715115739,34.67,79312.36,1.7,-0.44616,0.00015,30.04886]
[1778715115810,34.67,79312.36,1.7,-0.44616,0.00015,30.04886]
[1778715121238,34.66,79308.0,1.7,-0.4468,0.00015,30.05378]
[1778715128287,34.65,79305.83,1.7,-0.44712,0.00015,30.05611]
[1778715133322,34.64,79308.07,1.7,-0.44677,0.00015,30.05345]
[1778715136963,34.64,79308.87,1.7,-0.44665,0.00015,30.05249]
[1778715137079,34.64,79308.87,1.7,-0.44665,0.00015,30.05249]
[1778715137115,34.64,79308.87,1.7,-0.44665,0.00015,30.05249]
[1778715137166,34.63,79309.21,1.7,-0.44659,0.00015,30.05205]
[1778715138698,34.63,79315.13,1.7,-0.4457,0.00015,30.04515]
[1778715139174,34.63,79315.13,1.7,-0.4457,0.00015,30.04515]
[1778715144425,34.63,79314.2,1.7,-0.44583,0.00015,30.04615]
[1778715145630,34.63,79314.2,1.7,-0.44583,0.00015,30.04615]
[1778715145720,34.63,79314.26,1.7,-0.44582,0.00015,30.04607]
[1778715146308,34.63,79314.26,1.7,-0.44582,0.00015,30.04607]
[1778715146985,34.63,79314.26,1.7,-0.44582,0.00015,30.04607]
[1778715149331,34.62,79311.55,1.7,-0.44622,0.00015,30.04919]
[1778715154495,34.61,79311.2,1.7,-0.44626,0.00015,30.04636]
[1778715159960,34.61,79308.2,1.7,-0.44671,0.00015,30.04978]
[1778715168593,34.61,79306.74,1.7,-0.44692,0.00015,30.05141]
[1778715171156,34.61,79306.74,1.7,-0.44692,0.00015,30.05141]
[1778715174391,34.6,79306.41,1.7,-0.44697,0.00015,30.05178]
[1778715174397,34.6,79306.41,1.7,-0.44697,0.00015,30.05178]
[1778715174509,34.6,79306.41,1.7,-0.44697,0.00015,30.05178]
[1778715174516,34.6,79306.41,1.7,-0.44697,0.00015,30.05178]
[1778715174638,34.6,79304.66,1.7,-0.44724,0.00015,30.05377]
[1778715175757,34.6,79304.66,1.7,-0.44724,0.00015,30.05377]
[1778715176790,34.61,79302.48,1.7,-0.44757,0.00015,30.05626]
[1778715182739,34.61,79300.66,1.7,-0.44785,0.00015,30.05836]
[1778715182842,34.61,79300.66,1.7,-0.44785,0.00015,30.05836]
[1778715183473,34.61,79300.66,1.7,-0.44785,0.00015,30.05838]
[1778715183494,34.61,79300.66,1.7,-0.44785,0.00015,30.05838]
[1778715185604,34.61,79292.88,1.7,-0.44902,0.00015,30.06697]
[1778715186109,34.61,79292.88,1.7,-0.44902,0.00015,30.06697]
[1778715186323,34.62,79292.82,1.7,-0.44903,0.00015,30.06705]
[1778715186396,34.62,79292.82,1.7,-0.44903,0.00015,30.06705]
[1778715191765,34.62,79289.99,1.7,-0.44946,0.00015,30.07014]
[1778715191769,34.62,79289.99,1.7,-0.44946,0.00015,30.07014]
[1778715193255,34.62,79289.41,1.7,-0.44955,0.00015,30.07077]
[1778715193772,34.62,79277.8,1.7,-0.4513,0.00015,30.08291]
[1778715196793,34.62,79270.81,1.7,-0.45235,0.00015,30.08995]
[1778715199712,34.62,79270.13,1.7,-0.45245,0.00015,30.09062]
[1778715199767,34.62,79270.13,1.7,-0.45245,0.00015,30.09062]
[1778715199852,34.62,79270.13,1.7,-0.45245,0.00015,30.09062]
[1778715200827,34.62,79260.86,1.7,-0.45385,0.00015,30.09959]
[1778715202428,34.62,79260.79,1.7,-0.45386,0.00015,30.09966]
[1778715205110,34.62,79265.85,1.7,-0.4531,0.00015,30.09481]
[1778715208393,34.62,79262.56,1.7,-0.45359,0.00015,30.09797]
[1778715208982,34.62,79262.56,1.7,-0.45359,0.00015,30.09797]
[1778715210417,34.62,79251.21,1.7,-0.4553,0.00015,30.10853]
[1778715210459,34.62,79251.21,1.7,-0.4553,0.00015,30.10853]
[1778715210473,34.62,79251.21,1.7,-0.4553,0.00015,30.10853]
[1778715215932,34.62,79245.4,1.7,-0.45617,0.00015,30.11054]
[1778715217411,34.62,79245.1,1.7,-0.45621,0.00015,30.11079]
[1778715217947,34.62,79243.73,1.7,-0.45642,0.00015,30.11199]
[1778715218470,34.62,79243.73,1.7,-0.45642,0.00015,30.11199]
[1778715218954,34.61,79245.48,1.7,-0.45616,0.00015,30.11045]
[1778715219961,34.62,79252.14,1.7,-0.45515,0.00015,30.10449]
[1778715220938,34.62,79252.14,1.7,-0.45515,0.00015,30.10449]
[1778715225901,34.62,79258.18,1.7,-0.45424,0.00015,30.09892]
[1778715226883,34.62,79260.34,1.7,-0.45392,0.00015,30.09689]
[1778715229755,34.62,79264.1,1.7,-0.45335,0.00015,30.09331]
[1778715230359,34.62,79269.53,1.7,-0.45253,0.00015,30.08802]
[1778715230946,34.62,79269.53,1.7,-0.45253,0.00015,30.08802]
[1778715235788,34.62,79277.73,1.7,-0.4513,0.00015,30.0798]
[1778715236964,34.62,79277.07,1.7,-0.4514,0.00015,30.08047]
[1778715239797,34.62,79278.33,1.7,-0.45121,0.00015,30.07919]
[1778715239802,34.62,79278.33,1.7,-0.45121,0.00015,30.07919]
[1778715240321,34.62,79278.33,1.7,-0.45121,0.00015,30.07919]
[1778715240457,34.62,79277.33,1.7,-0.45136,0.00015,30.08021]
[1778715240461,34.62,79277.33,1.7,-0.45136,0.00015,30.08021]
[1778715241644,34.62,79280.16,1.7,-0.45093,0.00015,30.07731]
[1778715243465,34.62,79284.46,1.7,-0.45029,0.00015,30.07285]
[1778715243525,34.62,79284.46,1.7,-0.45029,0.00015,30.07285]
[1778715245681,34.62,79286.3,1.7,-0.45001,0.00015,30.07092]
[1778715245729,34.62,79286.3,1.7,-0.45001,0.00015,30.07092]
[1778715245752,34.62,79286.3,1.7,-0.45001,0.00015,30.07092]
[1778715249358,34.62,79281.01,1.7,-0.45081,0.00015,30.07646]
[1778715249363,34.62,79281.01,1.7,-0.45081,0.00015,30.07646]
[1778715249948,34.62,79281.01,1.7,-0.45081,0.00015,30.07646]
[1778715251576,34.62,79282.83,1.7,-0.45053,0.00015,30.07458]
[1778715251581,34.62,79282.83,1.7,-0.45053,0.00015,30.07458]
[1778715252309,34.62,79282.83,1.7,-0.45053,0.00015,30.07458]
[1778715262255,34.62,79278.19,1.7,-0.45123,0.00015,30.07938]
[1778715263767,34.62,79278.16,1.7,-0.45124,0.00015,30.07941]
[1778715263774,34.62,79278.16,1.7,-0.45124,0.00015,30.07941]
[1778715263780,34.62,79278.16,1.7,-0.45124,0.00015,30.07941]
[1778715263831,34.62,79278.16,1.7,-0.45124,0.00015,30.07941]
[1778715263954,34.62,79278.16,1.7,-0.45124,0.00015,30.07941]
[1778715264985,34.62,79284.43,1.7,-0.4503,0.00015,30.07292]
[1778715265028,34.62,79284.43,1.7,-0.4503,0.00015,30.07292]
[1778715270311,34.63,79286.8,1.7,-0.44994,0.00015,30.07044]
[1778715272334,34.63,79286.86,1.7,-0.44993,0.00015,30.06723]
[1778715277360,34.63,79286.51,1.7,-0.44998,0.00015,30.06763]
[1778715282395,34.63,79286.45,1.7,-0.44999,0.00015,30.06771]
[1778715287430,34.63,79286.53,1.7,-0.44998,0.00015,30.06765]
[1778715288630,34.63,79286.53,1.7,-0.44998,0.00015,30.06765]
[1778715294479,34.63,79287.56,1.7,-0.44983,0.00015,30.06658]
[1778715300126,34.64,79287.91,1.7,-0.44978,0.00015,30.06622]
[1778715300235,34.64,79287.91,1.7,-0.44978,0.00015,30.06622]
[1778715300841,34.64,79288.11,1.7,-0.44975,0.00015,30.06602]
[1778715300923,34.64,79288.11,1.7,-0.44975,0.00015,30.06602]
[1778715301618,34.64,79292.13,1.7,-0.44915,0.00015,30.06171]
[1778715302161,34.64,79299.58,1.7,-0.44803,0.00015,30.05355]
[1778715304616,34.64,79299.54,1.7,-0.44804,0.00015,30.0536]
[1778715310051,34.64,79299.41,1.7,-0.44806,0.00015,30.05378]
[1778715310114,34.64,79298.93,1.7,-0.44813,0.00015,30.05433]
[1778715310406,34.64,79298.93,1.7,-0.44813,0.00015,30.05433]
[1778715310543,34.64,79298.93,1.7,-0.44813,0.00015,30.05433]
[1778715311672,34.64,79299.22,1.7,-0.44809,0.00015,30.05401]
[1778715313064,34.64,79298.67,1.7,-0.44817,0.00015,30.05461]
[1778715320869,34.64,79297.93,1.7,-0.44828,0.00015,30.05541]
[1778715321788,34.64,79299.84,1.7,-0.44799,0.00015,30.05327]
[1778715322672,34.64,79300.61,1.7,-0.44788,0.00015,30.05241]
[1778715322678,34.64,79313.83,1.7,-0.44589,0.00015,30.03726]
[1778715324692,34.64,79319.22,1.7,-0.44508,0.00015,30.03087]
[1778715329728,34.64,79321.27,1.7,-0.44477,0.00015,30.02842]
[1778715334763,34.64,79321.15,1.7,-0.44479,0.00015,30.02541]
[1778715339801,34.64,79321.61,1.7,-0.44472,0.00015,30.02486]
[1778715340719,34.64,79321.61,1.7,-0.44472,0.00015,30.02486]
[1778715341689,34.64,79317.91,1.7,-0.44527,0.00015,30.0293]
[1778715343267,34.64,79313.36,1.7,-0.44596,0.00015,30.03468]
[1778715353253,34.64,79314.24,1.7,-0.44583,0.00015,30.03365]
[1778715358934,34.64,79313.74,1.7,-0.4459,0.00015,30.03425]
[1778715363969,34.64,79313.96,1.7,-0.44587,0.00015,30.03399]
[1778715369005,34.64,79313.7,1.7,-0.44591,0.00015,30.03431]
[1778715375046,34.64,79314.32,1.7,-0.44582,0.00015,30.03359]
[1778715375532,34.64,79314.32,1.7,-0.44582,0.00015,30.03359]
[1778715375669,34.64,79314.32,1.7,-0.44582,0.00015,30.03359]
[1778715381088,34.64,79320.89,1.7,-0.44483,0.00015,30.02578]
[1778715386123,34.64,79322.31,1.7,-0.44462,0.00015,30.02407]
[1778715390340,34.64,79323.27,1.7,-0.44447,0.00015,30.02291]
[1778715390398,34.64,79318.98,1.7,-0.44512,0.00015,30.02808]
[1778715391577,34.64,79318.44,1.7,-0.44519,0.00015,30.02555]
[1778715391911,34.64,79318.44,1.7,-0.44519,0.00015,30.02555]
[1778715392291,34.64,79318.44,1.7,-0.44519,0.00015,30.02555]
[1778715392316,34.64,79318.36,1.7,-0.4452,0.00015,30.02563]
[1778715393956,34.64,79312.51,1.7,-0.44608,0.00015,30.03253]
[1778715403244,34.63,79318.12,1.7,-0.44523,0.00015,30.02577]
[1778715404347,34.63,79318.12,1.7,-0.44523,0.00015,30.02577]
[1778715404366,34.63,79318.12,1.7,-0.44522,0.00015,30.02576]
[1778715410293,34.63,79318.74,1.7,-0.44514,0.00015,30.02507]
[1778715415329,34.64,79319.04,1.7,-0.4451,0.00015,30.02475]
[1778715422378,34.64,79318.89,1.7,-0.44512,0.00015,30.02499]
[1778715424415,34.64,79317.63,1.7,-0.44531,0.00015,30.0265]
[1778715424459,34.64,79317.48,1.7,-0.44534,0.00015,30.02669]
[1778715430076,34.64,79313.02,1.7,-0.446,0.00015,30.03188]
[1778715435469,34.63,79308.59,1.7,-0.44666,0.00015,30.03695]
[1778715436954,34.63,79308.48,1.7,-0.44667,0.00015,30.03706]
[1778715437483,34.63,79306.47,1.7,-0.44697,0.00015,30.03935]
[1778715438589,34.63,79303.44,1.7,-0.44743,0.00015,30.0428]
[1778715438712,34.63,79303.44,1.7,-0.44743,0.00015,30.0428]
[1778715445540,34.63,79300.91,1.7,-0.44782,0.00015,30.04572]
[1778715446580,34.63,79300.91,1.7,-0.44782,0.00015,30.04572]
[1778715447852,34.64,79300.91,1.7,-0.44782,0.00015,30.04573]
[1778715453332,34.64,79298.91,1.7,-0.44812,0.00015,30.04483]
[1778715454841,34.64,79299.36,1.7,-0.44805,0.00015,30.04435]
[1778715455670,34.64,79299.42,1.7,-0.44804,0.00015,30.04426]
[1778715456644,34.64,79299.15,1.7,-0.44808,0.00015,30.04457]
[1778715457121,34.64,79299.15,1.7,-0.44808,0.00015,30.04457]
[1778715460299,34.64,79299.45,1.7,-0.44804,0.00015,30.04427]
[1778715460357,34.64,79299.45,1.7,-0.44804,0.00015,30.04427]
[1778715460362,34.64,79299.45,1.7,-0.44804,0.00015,30.04427]
[1778715460459,34.64,79299.45,1.7,-0.44804,0.00015,30.04427]
[1778715460577,34.64,79299.47,1.7,-0.44804,0.00015,30.04427]
[1778715460842,34.64,79299.47,1.7,-0.44804,0.00015,30.04427]
[1778715460985,34.64,79299.47,1.7,-0.44804,0.00015,30.04427]
[1778715461417,34.64,79299.47,1.7,-0.44804,0.00015,30.04427]
[1778715461513,34.64,79291.6,1.7,-0.44922,0.00015,30.0529]
[1778715461653,34.64,79283.99,1.7,-0.45037,0.00015,30.06099]
[1778715462788,34.64,79283.99,1.7,-0.45037,0.00015,30.06099]
[1778715467161,34.64,79281.91,1.7,-0.45068,0.00015,30.06316]
[1778715467985,34.65,79281.78,1.7,-0.4507,0.00015,30.06331]
[1778715467990,34.65,79281.78,1.7,-0.4507,0.00015,30.06331]
[1778715473738,34.65,79286.74,1.7,-0.44996,0.00015,30.05815]
[1778715478774,34.65,79287.71,1.7,-0.44982,0.00015,30.05715]
[1778715488843,34.66,79287.71,1.7,-0.44982,0.00015,30.05721]
[1778715498913,34.66,79286.64,1.7,-0.44999,0.00015,30.05839]
[1778715503948,34.67,79286.45,1.7,-0.45002,0.00015,30.05861]
[1778715509991,34.67,79286.93,1.7,-0.44995,0.00015,30.05813]
[1778715515027,34.67,79286.92,1.7,-0.44995,0.00015,30.05501]
[1778715520062,34.67,79286.71,1.7,-0.44999,0.00015,30.05525]
[1778715523203,34.67,79286.56,1.7,-0.45001,0.00015,30.05542]
[1778715523533,34.67,79286.56,1.7,-0.45001,0.00015,30.05542]
[1778715523671,34.67,79286.56,1.7,-0.45001,0.00015,30.05543]
[1778715523754,34.67,79286.56,1.7,-0.45001,0.00015,30.05543]
[1778715524021,34.67,79286.56,1.7,-0.45001,0.00015,30.05543]
[1778715524130,34.67,79286.56,1.7,-0.45001,0.00015,30.05543]
[1778715524150,34.67,79286.56,1.7,-0.45001,0.00015,30.05543]
[1778715524215,34.67,79286.56,1.7,-0.45001,0.00015,30.05543]
[1778715524252,34.67,79286.56,1.7,-0.45001,0.00015,30.05543]
[1778715524538,34.67,79286.56,1.7,-0.45001,0.00015,30.05543]
[1778715524555,34.67,79286.56,1.7,-0.45001,0.00015,30.05543]
[1778715524565,34.67,79286.56,1.7,-0.45001,0.00015,30.05543]
[1778715524561,34.67,79269.27,1.7,-0.45261,0.00015,30.07303]
[1778715525032,34.67,79269.27,1.7,-0.45261,0.00015,30.07303]
[1778715525101,34.67,79251.13,1.7,-0.45534,0.00015,30.09012]
[1778715526109,34.67,79250.37,1.7,-0.45546,0.00015,30.0908]
[1778715527116,34.67,79251.65,1.7,-0.45526,0.00015,30.08965]
[1778715532151,34.68,79249.32,1.7,-0.45562,0.00015,30.09176]
[1778715533376,34.68,79249.32,1.7,-0.45562,0.00015,30.09176]
[1778715539200,34.68,79254.26,1.7,-0.45487,0.00015,30.0873]
[1778715546249,34.68,79253.91,1.7,-0.45493,0.00015,30.08763]
[1778715551284,34.68,79250.4,1.7,-0.45546,0.00015,30.09083]
[1778715553298,34.68,79243.96,1.7,-0.45643,0.00015,30.09653]
[1778715558334,34.68,79243.79,1.7,-0.45645,0.00015,30.09664]
[1778715563369,34.67,79244.18,1.7,-0.45639,0.00015,30.09627]
[1778715567398,34.67,79253.14,1.7,-0.45503,0.00015,30.08825]
[1778715572433,34.67,79254.74,1.7,-0.45479,0.00015,30.08365]
[1778715573403,34.67,79254.74,1.7,-0.45479,0.00015,30.08365]
[1778715579484,34.67,79256.13,1.7,-0.45458,0.00015,30.08237]
[1778715584519,34.67,79256.26,1.7,-0.45456,0.00015,30.08226]
[1778715589555,34.67,79256.63,1.7,-0.45451,0.00015,30.08192]
[1778715594590,34.67,79257.85,1.7,-0.45433,0.00015,30.0808]
[1778715599625,34.67,79256.63,1.7,-0.45451,0.00015,30.08194]
[1778715604661,34.67,79257.29,1.7,-0.45441,0.00015,30.08133]
[1778715609695,34.68,79257.4,1.7,-0.45439,0.00015,30.08123]
[1778715614730,34.68,79257.07,1.7,-0.45445,0.00015,30.08155]
[1778715619765,34.68,79256.55,1.7,-0.45453,0.00015,30.08204]
[1778715624800,34.68,79255.68,1.7,-0.45466,0.00015,30.08286]
[1778715629835,34.68,79256.57,1.7,-0.45453,0.00015,30.08205]
[1778715635372,34.68,79259.58,1.7,-0.45407,0.00015,30.0761]
[1778715641919,34.68,79257.27,1.7,-0.45442,0.00015,30.07827]
[1778715646954,34.68,79257.75,1.7,-0.45435,0.00015,30.07783]
[1778715651990,34.69,79258.72,1.7,-0.4542,0.00015,30.07694]
[1778715657331,34.69,79258.28,1.7,-0.45427,0.00015,30.07735]
[1778715658369,34.69,79257.42,1.7,-0.4544,0.00015,30.07816]
[1778715662831,34.69,79258.61,1.7,-0.45422,0.00015,30.07706]
[1778715668103,34.69,79264.47,1.7,-0.45334,0.00015,30.07151]
[1778715674069,34.69,79264.66,1.7,-0.45331,0.00015,30.07133]
[1778715675304,34.69,79264.66,1.7,-0.45331,0.00015,30.07132]
[1778715675351,34.69,79264.66,1.7,-0.45331,0.00015,30.07132]
[1778715676329,34.69,79263.53,1.7,-0.45348,0.00015,30.07241]
[1778715676385,34.69,79263.53,1.7,-0.45348,0.00015,30.07241]
[1778715682203,34.69,79261.72,1.7,-0.45375,0.00015,30.07414]
[1778715684142,34.69,79262.39,1.7,-0.45365,0.00015,30.0735]
[1778715689736,34.69,79263.03,1.7,-0.45356,0.00015,30.07289]
[1778715689825,34.69,79264.44,1.7,-0.45334,0.00015,30.07154]
[1778715690729,34.69,79264.44,1.7,-0.45334,0.00015,30.07154]
[1778715690259,34.69,79275.07,1.7,-0.45175,0.00015,30.0611]
[1778715691326,34.69,79275.07,1.7,-0.45175,0.00015,30.0611]
[1778715692237,34.69,79276.57,1.7,-0.45152,0.00015,30.05643]
[1778715692325,34.69,79276.57,1.7,-0.45152,0.00015,30.05643]
[1778715694730,34.69,79277.82,1.7,-0.45133,0.00015,30.05517]
[1778715696862,34.69,79280.79,1.7,-0.45088,0.00015,30.05213]
[1778715698372,34.69,79281.08,1.7,-0.45084,0.00015,30.05183]
[1778715701164,34.69,79281.6,1.7,-0.45076,0.00015,30.0513]
[1778715701293,34.69,79281.6,1.7,-0.45076,0.00015,30.0513]
[1778715701791,34.69,79281.6,1.7,-0.45076,0.00015,30.0513]
[1778715701837,34.69,79279.56,1.7,-0.45107,0.00015,30.0534]
[1778715701849,34.69,79279.56,1.7,-0.45107,0.00015,30.0534]
[1778715704247,34.69,79281.67,1.7,-0.45075,0.00015,30.05123]
[1778715708322,34.69,79284.06,1.7,-0.45039,0.00015,30.04876]
[1778715713779,34.69,79280.82,1.7,-0.45088,0.00015,30.05213]
[1778715720098,34.69,79280.7,1.7,-0.4509,0.00015,30.05227]
[1778715723563,34.69,79280.95,1.7,-0.45086,0.00015,30.05202]
[1778715725874,34.7,79281.72,1.7,-0.45075,0.00015,30.05123]
[1778715730888,34.7,79279.35,1.7,-0.45111,0.00015,30.05368]
[1778715730923,34.7,79279.35,1.7,-0.45111,0.00015,30.05368]
[1778715731613,34.7,79279.35,1.7,-0.45111,0.00015,30.05368]
[1778715731714,34.7,79268.5,1.7,-0.45274,0.00015,30.06453]
[1778715735326,34.7,79267.3,1.7,-0.45292,0.00015,30.0657]
[1778715738229,34.7,79265.4,1.7,-0.4532,0.00015,30.06753]
[1778715744642,34.7,79260.87,1.7,-0.45388,0.00015,30.07185]
[1778715750684,34.69,79266.36,1.7,-0.45306,0.00015,30.06659]
[1778715756726,34.69,79266.77,1.7,-0.45299,0.00015,30.06304]
[1778715758882,34.69,79270.3,1.7,-0.45246,0.00015,30.05959]
[1778715761125,34.69,79269.62,1.7,-0.45256,0.00015,30.06025]
[1778715761198,34.69,79269.62,1.7,-0.45256,0.00015,30.06025]
[1778715762110,34.69,79275.16,1.7,-0.45173,0.00015,30.05474]
[1778715767803,34.69,79282.22,1.7,-0.45067,0.00015,30.04753]
[1778715772838,34.69,79282.04,1.7,-0.45069,0.00015,30.04772]
[1778715777873,34.69,79282.71,1.7,-0.45059,0.00015,30.04702]
[1778715782908,34.69,79282.71,1.7,-0.45059,0.00015,30.04702]
[1778715786108,34.69,79282.74,1.7,-0.45059,0.00015,30.04698]
[1778715786111,34.69,79282.74,1.7,-0.45059,0.00015,30.04698]
[1778715786216,34.69,79282.74,1.7,-0.45059,0.00015,30.04698]
[1778715786751,34.69,79282.74,1.7,-0.45059,0.00015,30.04698]
[1778715787326,34.69,79282.11,1.7,-0.45068,0.00015,30.04763]
[1778715787398,34.69,79290.19,1.7,-0.44947,0.00015,30.03913]
[1778715788280,34.69,79290.19,1.7,-0.44947,0.00015,30.03913]
[1778715796603,34.69,79292.78,1.7,-0.44908,0.00015,30.03635]
[1778715797683,34.69,79293.04,1.7,-0.44904,0.00015,30.03608]
[1778715806069,34.69,79289.41,1.7,-0.44959,0.00015,30.03999]
[1778715811104,34.7,79290.5,1.7,-0.44942,0.00015,30.03568]
[1778715816139,34.7,79289.72,1.7,-0.44954,0.00015,30.03653]
[1778715823188,34.7,79289.9,1.7,-0.44951,0.00015,30.03636]
[1778715828223,34.7,79290.24,1.7,-0.44946,0.00015,30.03601]
[1778715834266,34.7,79290.57,1.7,-0.44942,0.00015,30.03567]
[1778715839301,34.7,79289.89,1.7,-0.44952,0.00015,30.03642]
[1778715844336,34.7,79290.38,1.7,-0.44945,0.00015,30.03591]
[1778715847730,34.7,79289.96,1.7,-0.44951,0.00015,30.03636]
[1778715852510,34.71,79286.31,1.7,-0.45006,0.00015,30.04025]
[1778715858434,34.71,79286.7,1.7,-0.45001,0.00015,30.03985]
[1778715864476,34.71,79285.34,1.7,-0.45021,0.00015,30.0413]
[1778715870960,34.71,79284.14,1.7,-0.45039,0.00015,30.04256]
[1778715870967,34.71,79284.14,1.7,-0.45039,0.00015,30.04256]
[1778715871841,34.71,79284.32,1.7,-0.45037,0.00015,30.04237]
[1778715871856,34.71,79291.13,1.7,-0.44934,0.00015,30.03201]
[1778715879581,34.71,79293.08,1.7,-0.44905,0.00015,30.02995]
[1778715884616,34.72,79294.44,1.7,-0.44885,0.00015,30.0285]
[1778715889651,34.72,79293.66,1.7,-0.44897,0.00015,30.02938]
[1778715896700,34.72,79294.16,1.7,-0.4489,0.00015,30.02887]
[1778715900845,34.72,79294.16,1.7,-0.4489,0.00015,30.02887]
[1778715902245,34.72,79290.28,1.7,-0.44948,0.00015,30.03307]
[1778715902841,34.72,79290.28,1.7,-0.44948,0.00015,30.03307]
[1778715902852,34.72,79297.63,1.7,-0.44838,0.00015,30.0251]
[1778715903875,34.72,79297.63,1.7,-0.44838,0.00015,30.0251]
[1778715906643,34.73,79299.99,1.7,-0.44802,0.00015,30.0225]
[1778715908024,34.73,79301.41,1.7,-0.44781,0.00015,30.02092]
[1778715908480,34.73,79301.41,1.7,-0.44781,0.00015,30.02092]
[1778715913257,34.73,79301.76,1.7,-0.44776,0.00015,30.02054]
[1778715918858,34.73,79303.46,1.7,-0.44751,0.00015,30.01865]
[1778715923893,34.73,79303.33,1.7,-0.44753,0.00015,30.01881]
[1778715928731,34.73,79303.33,1.7,-0.44753,0.00015,30.01882]
[1778715928928,34.73,79300.85,1.7,-0.4479,0.00015,30.0216]
[1778715933963,34.73,79297.25,1.7,-0.44844,0.00015,30.02245]
[1778715936369,34.73,79296.96,1.7,-0.44848,0.00015,30.02277]
[1778715936812,34.73,79296.96,1.7,-0.44848,0.00015,30.02277]
[1778715936846,34.73,79296.96,1.7,-0.44848,0.00015,30.02277]
[1778715941581,34.74,79291.21,1.7,-0.44935,0.00015,30.02902]
[1778715941841,34.74,79291.21,1.7,-0.44935,0.00015,30.02902]
[1778715945054,34.74,79295.36,1.7,-0.44873,0.00015,30.02455]
[1778715950075,34.74,79295.21,1.7,-0.44875,0.00015,30.02474]
[1778715954270,34.74,79294.26,1.7,-0.4489,0.00015,30.02578]
[1778715960145,34.74,79294.32,1.7,-0.44889,0.00015,30.02574]
[1778715961227,34.74,79294.32,1.7,-0.44889,0.00015,30.02574]
[1778715967194,34.74,79294.12,1.7,-0.44892,0.00015,30.02597]
[1778715974243,34.75,79294.02,1.7,-0.44894,0.00015,30.0261]
[1778715975841,34.75,79294.02,1.7,-0.44894,0.00015,30.0261]
[1778715975868,34.75,79294.02,1.7,-0.44894,0.00015,30.0261]
[1778715975870,34.75,79294.02,1.7,-0.44894,0.00015,30.0261]
[1778715976797,34.75,79294.38,1.7,-0.44888,0.00015,30.02572]
[1778715976842,34.75,79287.76,1.7,-0.44988,0.00015,30.03281]
[1778715978992,34.75,79287.26,1.7,-0.44995,0.00015,30.03333]
[1778715980378,34.75,79287.27,1.7,-0.44995,0.00015,30.03332]
[1778715982161,34.75,79286.91,1.7,-0.45001,0.00015,30.03371]
[1778715984313,34.75,79289.07,1.7,-0.44968,0.00015,30.03143]
[1778715987334,34.75,79289.64,1.7,-0.4496,0.00015,30.03083]
[1778715995390,34.75,79288.65,1.7,-0.44974,0.00015,30.02874]
[1778716004453,34.75,79288.58,1.7,-0.44976,0.00015,30.02884]
[1778716007319,34.75,79288.58,1.7,-0.44976,0.00015,30.02884]
[1778716012891,34.75,79288.84,1.7,-0.44972,0.00015,30.02858]
[1778716020565,34.76,79287.3,1.7,-0.44995,0.00015,30.03024]
[1778716025600,34.76,79288.45,1.7,-0.44978,0.00015,30.02904]
[1778716027191,34.76,79288.45,1.7,-0.44978,0.00015,30.02904]
[1778716028277,34.76,79290.89,1.7,-0.44942,0.00015,30.02645]
[1778716028523,34.76,79290.89,1.7,-0.44942,0.00015,30.02645]
[1778716032052,34.76,79292.8,1.7,-0.44913,0.00015,30.02442]
[1778716037684,34.76,79293.27,1.7,-0.44907,0.00015,30.02396]
[1778716043726,34.77,79293.26,1.7,-0.44907,0.00015,30.024]
[1778716050781,34.77,79294.0,1.7,-0.44897,0.00015,30.02324]
[1778716059843,34.78,79293.96,1.7,-0.44897,0.00015,30.02018]
[1778716064883,34.78,79293.92,1.7,-0.44898,0.00015,30.02024]
[1778716069918,34.78,79293.92,1.7,-0.44898,0.00015,30.02027]
[1778716074954,34.78,79293.92,1.7,-0.44899,0.00015,30.02029]
[1778716080996,34.79,79293.93,1.7,-0.44899,0.00015,30.02031]
[1778716086031,34.79,79293.67,1.7,-0.44903,0.00015,30.02061]
[1778716090753,34.79,79293.67,1.7,-0.44903,0.00015,30.02063]
[1778716096273,34.79,79293.7,1.7,-0.44903,0.00015,30.02062]
[1778716101146,34.79,79291.09,1.7,-0.44942,0.00015,30.02343]
[1778716101440,34.79,79292.15,1.7,-0.44926,0.00015,30.0223]
[1778716101447,34.79,79292.15,1.7,-0.44926,0.00015,30.0223]
[1778716102144,34.79,79298.26,1.7,-0.44835,0.00015,30.01567]
[1778716107181,34.79,79302.19,1.7,-0.44776,0.00015,30.01133]
[1778716112216,34.79,79302.4,1.7,-0.44772,0.00015,30.00794]
[1778716117251,34.79,79304.46,1.7,-0.44742,0.00015,30.00565]
[1778716122286,34.8,79303.7,1.7,-0.44753,0.00015,30.00651]
[1778716127321,34.8,79303.63,1.7,-0.44754,0.00015,30.00661]
[1778716132356,34.8,79303.67,1.7,-0.44754,0.00015,30.00658]
[1778716137391,34.8,79303.65,1.7,-0.44754,0.00015,30.00662]
[1778716142851,34.8,79302.91,1.7,-0.44766,0.00015,30.00746]
[1778716148923,34.8,79298.5,1.7,-0.44832,0.00015,30.01235]
[1778716149204,34.8,79298.5,1.7,-0.44832,0.00015,30.01235]
[1778716153088,34.8,79294.84,1.7,-0.44887,0.00015,30.01635]
[1778716153370,34.8,79294.64,1.7,-0.4489,0.00015,30.01657]
[1778716153793,34.8,79294.64,1.7,-0.4489,0.00015,30.01657]
[1778716153801,34.8,79294.64,1.7,-0.4489,0.00015,30.01657]
[1778716153869,34.8,79294.64,1.7,-0.4489,0.00015,30.01657]
[1778716153880,34.8,79294.51,1.7,-0.44892,0.00015,30.01671]
[1778716154914,34.8,79294.51,1.7,-0.44892,0.00015,30.01671]
[1778716160737,34.81,79285.93,1.7,-0.4502,0.00015,30.02585]
[1778716161914,34.81,79285.4,1.7,-0.45028,0.00015,30.02641]
[1778716164762,34.81,79284.38,1.7,-0.45044,0.00015,30.02748]
[1778716164769,34.81,79284.38,1.7,-0.45044,0.00015,30.02748]
[1778716170622,34.81,79279.85,1.7,-0.45112,0.00015,30.03214]
[1778716175660,34.81,79277.46,1.7,-0.45147,0.00015,30.0314]
[1778716180695,34.81,79274.25,1.7,-0.45195,0.00015,30.03461]
[1778716185730,34.8,79274.17,1.7,-0.45196,0.00015,30.03467]
[1778716190765,34.8,79274.34,1.7,-0.45194,0.00015,30.03449]
[1778716196808,34.8,79273.41,1.7,-0.45207,0.00015,30.03539]
[1778716201842,34.8,79269.14,1.7,-0.45271,0.00015,30.03959]
[1778716203147,34.8,79269.14,1.7,-0.45271,0.00015,30.03959]
[1778716208892,34.8,79264.51,1.7,-0.45341,0.00015,30.04405]
[1778716209591,34.8,79264.51,1.7,-0.45341,0.00015,30.04405]
[1778716215941,34.8,79263.51,1.7,-0.45356,0.00015,30.04501]
[1778716217166,34.8,79263.51,1.7,-0.45356,0.00015,30.04501]
[1778716222990,34.8,79262.75,1.7,-0.45368,0.00015,30.04574]
[1778716228025,34.8,79262.12,1.7,-0.45377,0.00015,30.04634]
[1778716233060,34.8,79262.02,1.7,-0.45378,0.00015,30.04329]
[1778716240109,34.8,79261.6,1.7,-0.45385,0.00015,30.04369]
[1778716246151,34.8,79263.07,1.7,-0.45363,0.00015,30.0423]
[1778716251186,34.8,79264.32,1.7,-0.45344,0.00015,30.04111]
[1778716256247,34.8,79264.44,1.7,-0.45342,0.00015,30.04099]
[1778716261282,34.8,79263.8,1.7,-0.45351,0.00015,30.04159]
[1778716266317,34.8,79263.77,1.7,-0.45352,0.00015,30.0416]
[1778716269112,34.8,79263.78,1.7,-0.45351,0.00015,30.04159]
[1778716271181,34.8,79253.04,1.7,-0.45513,0.00015,30.05154]
[1778716276387,34.79,79250.91,1.7,-0.45544,0.00015,30.05342]
[1778716280806,34.79,79249.59,1.7,-0.45564,0.00015,30.05458]
[1778716288471,34.78,79249.11,1.7,-0.4557,0.00015,30.05493]
[1778716293506,34.78,79248.8,1.7,-0.45574,0.00015,30.05202]
[1778716298541,34.77,79248.78,1.7,-0.45574,0.00015,30.05199]
[1778716302550,34.77,79248.65,1.7,-0.45576,0.00015,30.05209]
[1778716302610,34.77,79248.65,1.7,-0.45576,0.00015,30.05209]
[1778716302806,34.77,79248.65,1.7,-0.45576,0.00015,30.05209]
[1778716303114,34.77,79248.65,1.7,-0.45576,0.00015,30.05209]
[1778716303154,34.77,79248.65,1.7,-0.45576,0.00015,30.05209]
[1778716303158,34.77,79248.65,1.7,-0.45576,0.00015,30.05209]
[1778716303196,34.77,79248.65,1.7,-0.45576,0.00015,30.05209]
[1778716303225,34.77,79248.65,1.7,-0.45576,0.00015,30.05209]
[1778716303314,34.77,79248.65,1.7,-0.45576,0.00015,30.05209]
[1778716303358,34.76,79247.19,1.7,-0.45597,0.00015,30.05336]
[1778716303567,34.76,79247.19,1.7,-0.45597,0.00015,30.05336]
[1778716303584,34.76,79247.19,1.7,-0.45597,0.00015,30.05336]
[1778716303650,34.76,79247.19,1.7,-0.45597,0.00015,30.05336]
[1778716303795,34.76,79247.19,1.7,-0.45597,0.00015,30.05336]
[1778716304202,34.76,79247.19,1.7,-0.45597,0.00015,30.05336]
[1778716304255,34.76,79247.19,1.7,-0.45597,0.00015,30.05336]
[1778716304353,34.76,79225.39,1.7,-0.45925,0.00015,30.07156]
[1778716305233,34.76,79225.39,1.7,-0.45925,0.00015,30.07156]
[1778716306377,34.76,79223.45,1.7,-0.45955,0.00015,30.07309]
[1778716308703,34.76,79221.94,1.7,-0.45977,0.00015,30.07426]
[1778716308759,34.76,79223.59,1.7,-0.45953,0.00015,30.07298]
[1778716314653,34.77,79222.77,1.7,-0.45965,0.00015,30.07363]
[1778716319692,34.77,79221.7,1.7,-0.45981,0.00015,30.07447]
[1778716322357,34.77,79221.83,1.7,-0.45979,0.00015,30.07437]
[1778716331774,34.77,79219.84,1.7,-0.4601,0.00015,30.07591]
[1778716336071,34.77,79219.49,1.7,-0.46015,0.00015,30.07618]
[1778716336113,34.77,79219.49,1.7,-0.46015,0.00015,30.07618]
[1778716336464,34.77,79219.86,1.7,-0.46009,0.00015,30.0759]
[1778716336935,34.77,79219.86,1.7,-0.46009,0.00015,30.0759]
[1778716336975,34.77,79219.86,1.7,-0.46009,0.00015,30.0759]
[1778716337024,34.77,79219.86,1.7,-0.46009,0.00015,30.0759]
[1778716337186,34.77,79219.86,1.7,-0.46009,0.00015,30.0759]
[1778716337263,34.77,79229.51,1.7,-0.45864,0.00015,30.06832]
[1778716337672,34.77,79229.51,1.7,-0.45864,0.00015,30.06832]
[1778716338027,34.77,79229.51,1.7,-0.45864,0.00015,30.06832]
[1778716338086,34.77,79244.74,1.7,-0.45635,0.00015,30.05554]
[1778716338662,34.77,79244.74,1.7,-0.45635,0.00015,30.05554]
[1778716338989,34.77,79244.74,1.7,-0.45635,0.00015,30.05554]
[1778716340127,34.77,79245.33,1.7,-0.45626,0.00015,30.05502]
[1778716342303,34.77,79245.03,1.7,-0.4563,0.00015,30.05527]
[1778716343374,34.76,79245.1,1.7,-0.45629,0.00015,30.05519]
[1778716347926,34.76,79246.91,1.7,-0.45601,0.00015,30.05357]
[1778716349657,34.76,79249.53,1.7,-0.45561,0.00015,30.05122]
[1778716350206,34.76,79249.53,1.7,-0.45561,0.00015,30.05122]
[1778716355942,34.75,79251.63,1.7,-0.45529,0.00015,30.04614]
[1778716360977,34.75,79253.58,1.7,-0.45499,0.00015,30.04434]
[1778716366012,34.74,79252.45,1.7,-0.45516,0.00015,30.04533]
[1778716371047,34.74,79254.48,1.7,-0.45485,0.00015,30.04346]
[1778716377089,34.73,79254.52,1.7,-0.45484,0.00015,30.04338]
[1778716382128,34.73,79257.82,1.7,-0.45434,0.00015,30.04034]
[1778716386713,34.73,79257.45,1.7,-0.4544,0.00015,30.04069]
[1778716389862,34.73,79251.25,1.7,-0.45533,0.00015,30.04635]
[1778716396228,34.72,79251.33,1.7,-0.45531,0.00015,30.04621]
[1778716401265,34.72,79251.33,1.7,-0.45531,0.00015,30.04617]
[1778716407307,34.71,79251.75,1.7,-0.45524,0.00015,30.04575]
[1778716407599,34.71,79251.75,1.7,-0.45524,0.00015,30.04575]
[1778716407672,34.71,79251.75,1.7,-0.45524,0.00015,30.04575]
[1778716415662,34.7,79251.73,1.7,-0.45523,0.00015,30.04255]
[1778716421406,34.71,79257.41,1.7,-0.45438,0.00015,30.03735]
[1778716428455,34.71,79258.11,1.7,-0.45427,0.00015,30.03672]
[1778716433490,34.71,79257.69,1.7,-0.45434,0.00015,30.03712]
[1778716439532,34.71,79257.88,1.7,-0.45431,0.00015,30.03696]
[1778716445620,34.71,79256.49,1.7,-0.45452,0.00015,30.03826]
[1778716452623,34.72,79256.49,1.7,-0.45452,0.00015,30.03829]
[1778716462693,34.72,79256.49,1.7,-0.45453,0.00015,30.03831]
[1778716467728,34.72,79257.29,1.7,-0.45441,0.00015,30.03759]
[1778716468670,34.72,79257.29,1.7,-0.45441,0.00015,30.03759]
[1778716469153,34.72,79257.29,1.7,-0.45441,0.00015,30.03759]
[1778716469159,34.72,79268.58,1.7,-0.45271,0.00015,30.02684]
[1778716469616,34.72,79268.58,1.7,-0.45271,0.00015,30.02684]
[1778716470211,34.72,79268.58,1.7,-0.45271,0.00015,30.02684]
[1778716470446,34.72,79277.33,1.7,-0.45139,0.00015,30.01812]
[1778716474271,34.72,79282.84,1.7,-0.45056,0.00015,30.00931]
[1778716478572,34.72,79283.32,1.7,-0.45049,0.00015,30.00881]
[1778716478594,34.72,79283.31,1.7,-0.45049,0.00015,30.00882]
[1778716484848,34.72,79284.23,1.7,-0.45035,0.00015,30.00787]
[1778716486455,34.72,79284.23,1.7,-0.45035,0.00015,30.00787]
[1778716491023,34.72,79285.64,1.7,-0.45014,0.00015,30.0064]
[1778716493842,34.72,79285.84,1.7,-0.45011,0.00015,30.00619]
[1778716494930,34.72,79286.15,1.7,-0.45006,0.00015,30.00587]
[1778716495184,34.72,79286.15,1.7,-0.45006,0.00015,30.00587]
[1778716495373,34.72,79286.15,1.7,-0.45006,0.00015,30.00587]
[1778716495871,34.72,79286.89,1.7,-0.44995,0.00015,30.0051]
[1778716495925,34.72,79299.48,1.7,-0.44806,0.00015,29.99147]
[1778716500960,34.73,79303.41,1.7,-0.44747,0.00015,29.98712]
[1778716503516,34.73,79302.76,1.7,-0.44757,0.00015,29.98786]
[1778716503648,34.73,79302.58,1.7,-0.4476,0.00015,29.98807]
[1778716503961,34.73,79302.58,1.7,-0.4476,0.00015,29.98807]
[1778716504658,34.73,79297.93,1.7,-0.4483,0.00015,29.99325]
[1778716505556,34.73,79297.93,1.7,-0.4483,0.00015,29.99325]
[1778716507334,34.73,79294.21,1.7,-0.44886,0.00015,29.99731]
[1778716507627,34.73,79294.71,1.7,-0.44878,0.00015,29.99678]
[1778716509440,34.73,79295.0,1.7,-0.44874,0.00015,29.99646]
[1778716510223,34.73,79294.82,1.7,-0.44877,0.00015,29.99667]
[1778716516071,34.73,79296.85,1.7,-0.44847,0.00015,29.99448]
[1778716524127,34.74,79296.96,1.7,-0.44845,0.00015,29.9944]
[1778716529561,34.74,79296.46,1.7,-0.44853,0.00015,29.99496]
[1778716535204,34.74,79296.28,1.7,-0.44856,0.00015,29.99204]
[1778716540239,34.75,79295.87,1.7,-0.44862,0.00015,29.99251]
[1778716548295,34.75,79296.32,1.7,-0.44856,0.00015,29.99205]
[1778716549368,34.75,79296.32,1.7,-0.44856,0.00015,29.99205]
[1778716549469,34.75,79296.32,1.7,-0.44856,0.00015,29.99206]
[1778716555344,34.75,79296.97,1.7,-0.44846,0.00015,29.99136]
[1778716559816,34.75,79297.06,1.7,-0.44845,0.00015,29.99126]
[1778716560379,34.75,79296.9,1.7,-0.44847,0.00015,29.99145]
[1778716561302,34.75,79296.9,1.7,-0.44847,0.00015,29.99145]
[1778716566421,34.75,79296.85,1.7,-0.44848,0.00015,29.99153]
[1778716569743,34.75,79296.85,1.7,-0.44848,0.00015,29.99153]
[1778716569841,34.75,79296.85,1.7,-0.44848,0.00015,29.99153]
[1778716569874,34.75,79296.85,1.7,-0.44848,0.00015,29.99153]
[1778716582549,34.76,79294.4,1.7,-0.44885,0.00015,29.99423]
[1778716589884,34.76,79294.4,1.7,-0.44886,0.00015,29.99426]
[1778716602673,34.77,79294.4,1.7,-0.44886,0.00015,29.99117]
[1778716607708,34.77,79296.32,1.7,-0.44857,0.00015,29.9891]
[1778716612743,34.77,79296.47,1.7,-0.44855,0.00015,29.98896]
[1778716617566,34.77,79294.3,1.7,-0.44888,0.00015,29.99133]
[1778716617731,34.77,79294.3,1.7,-0.44888,0.00015,29.99134]
[1778716622816,34.77,79294.85,1.7,-0.4488,0.00015,29.99076]
[1778716627857,34.77,79294.89,1.7,-0.4488,0.00015,29.99073]
[1778716632729,34.78,79294.99,1.7,-0.44878,0.00015,29.99064]
[1778716641949,34.78,79295.13,1.7,-0.44877,0.00015,29.99053]
[1778716648998,34.78,79295.8,1.7,-0.44867,0.00015,29.98982]
[1778716651396,34.78,79294.99,1.7,-0.44879,0.00015,29.99071]
[1778716654606,34.78,79296.25,1.7,-0.4486,0.00015,29.98619]
[1778716655599,34.78,79296.4,1.7,-0.44858,0.00015,29.98603]
[1778716656640,34.79,79295.07,1.7,-0.44878,0.00015,29.98748]
[1778716662089,34.79,79294.25,1.7,-0.4489,0.00015,29.98839]
[1778716664205,34.79,79294.35,1.7,-0.44889,0.00015,29.98829]
[1778716670610,34.79,79294.18,1.7,-0.44892,0.00015,29.98849]
[1778716671842,34.79,79294.12,1.7,-0.44892,0.00015,29.98856]
[1778716673128,34.79,79293.8,1.7,-0.44897,0.00015,29.98891]
[1778716674588,34.79,79293.06,1.7,-0.44908,0.00015,29.98971]
[1778716677728,34.79,79294.74,1.7,-0.44883,0.00015,29.98791]
[1778716682274,34.79,79294.33,1.7,-0.4489,0.00015,29.98836]
[1778716682766,34.79,79294.33,1.7,-0.4489,0.00015,29.98836]
[1778716683305,34.79,79294.45,1.7,-0.44888,0.00015,29.98824]
[1778716684555,34.79,79295.35,1.7,-0.44874,0.00015,29.98727]
[1778716685630,34.79,79294.88,1.7,-0.44882,0.00015,29.98778]
[1778716691638,34.8,79294.54,1.7,-0.44887,0.00015,29.98817]
[1778716697815,34.8,79293.96,1.7,-0.44896,0.00015,29.98881]
[1778716704385,34.8,79295.2,1.7,-0.44877,0.00015,29.9875]
[1778716715462,34.8,79296.89,1.7,-0.44852,0.00015,29.98253]
[1778716721504,34.81,79297.0,1.7,-0.44851,0.00015,29.98244]
[1778716724567,34.81,79297.0,1.7,-0.44851,0.00015,29.98244]
[1778716730568,34.81,79296.7,1.7,-0.44855,0.00015,29.9828]
[1778716735602,34.81,79297.14,1.7,-0.44849,0.00015,29.98233]
[1778716740637,34.81,79297.32,1.7,-0.44846,0.00015,29.98215]
[1778716741029,34.81,79297.32,1.7,-0.44846,0.00015,29.98215]
[1778716746679,34.81,79296.41,1.7,-0.4486,0.00015,29.98317]
[1778716749210,34.81,79296.43,1.7,-0.4486,0.00015,29.98315]
[1778716749277,34.81,79296.43,1.7,-0.4486,0.00015,29.98315]
[1778716749700,34.81,79299.38,1.7,-0.44816,0.00015,29.97992]
[1778716754735,34.81,79300.67,1.7,-0.44796,0.00015,29.97847]
[1778716759771,34.81,79300.83,1.7,-0.44794,0.00015,29.97828]
[1778716766820,34.81,79299.82,1.7,-0.44809,0.00015,29.97938]
[1778716768718,34.81,79298.24,1.7,-0.44832,0.00015,29.98112]
[1778716769346,34.81,79298.84,1.7,-0.44823,0.00015,29.98046]
[1778716774255,34.81,79299.51,1.7,-0.44813,0.00015,29.97654]
[1778716774647,34.81,79299.51,1.7,-0.44813,0.00015,29.97654]
[1778716776868,34.81,79299.6,1.7,-0.44811,0.00015,29.97644]
[1778716782932,34.81,79300.48,1.7,-0.44798,0.00015,29.97546]
[1778716788383,34.81,79300.5,1.7,-0.44798,0.00015,29.97544]
[1778716788484,34.81,79300.5,1.7,-0.44798,0.00015,29.97544]
[1778716796023,34.81,79300.89,1.7,-0.44793,0.00015,29.97507]
[1778716798108,34.81,79300.69,1.7,-0.44796,0.00015,29.9753]
[1778716801620,34.82,79304.66,1.7,-0.44736,0.00015,29.97089]
[1778716801990,34.82,79304.66,1.7,-0.44736,0.00015,29.97089]
[1778716802110,34.82,79304.66,1.7,-0.44736,0.00015,29.97089]
[1778716802411,34.82,79304.66,1.7,-0.44736,0.00015,29.97089]
[1778716802468,34.81,79309.49,1.7,-0.44664,0.00015,29.96539]
[1778716803591,34.81,79309.49,1.7,-0.44664,0.00015,29.96539]
[1778716804981,34.81,79305.54,1.7,-0.44723,0.00015,29.96986]
[1778716805181,34.81,79305.54,1.7,-0.44723,0.00015,29.96986]
[1778716805207,34.81,79305.54,1.7,-0.44723,0.00015,29.96986]
[1778716805294,34.81,79305.54,1.7,-0.44723,0.00015,29.96986]
[1778716805762,34.81,79305.54,1.7,-0.44723,0.00015,29.96986]
[1778716805827,34.81,79301.19,1.7,-0.44788,0.00015,29.97472]
[1778716805951,34.81,79301.19,1.7,-0.44788,0.00015,29.97472]
[1778716806658,34.81,79301.19,1.7,-0.44788,0.00015,29.97472]
[1778716807741,34.81,79299.54,1.7,-0.44813,0.00015,29.97654]
[1778716808910,34.81,79300.23,1.7,-0.44802,0.00015,29.97579]
[1778716813202,34.82,79301.32,1.7,-0.44786,0.00015,29.97462]
[1778716813293,34.82,79302.35,1.7,-0.44771,0.00015,29.97348]
[1778716815928,34.82,79302.51,1.7,-0.44769,0.00015,29.97331]
[1778716816091,34.82,79302.12,1.7,-0.44775,0.00015,29.97375]
[1778716816104,34.82,79302.12,1.7,-0.44775,0.00015,29.97375]
[1778716816121,34.82,79302.12,1.7,-0.44775,0.00015,29.97375]
[1778716816333,34.82,79302.12,1.7,-0.44775,0.00015,29.97375]
[1778716816491,34.82,79306.44,1.7,-0.4471,0.00015,29.9689]
[1778716817180,34.82,79306.44,1.7,-0.4471,0.00015,29.9689]
[1778716817188,34.82,79306.44,1.7,-0.4471,0.00015,29.9689]
[1778716817260,34.82,79306.44,1.7,-0.4471,0.00015,29.9689]
[1778716817283,34.82,79306.44,1.7,-0.4471,0.00015,29.9689]
[1778716818337,34.82,79310.83,1.7,-0.44644,0.00015,29.96387]
[1778716821237,34.81,79311.96,1.7,-0.44627,0.00015,29.96252]
[1778716822428,34.81,79313.46,1.7,-0.44604,0.00015,29.96077]
[1778716823233,34.81,79312.77,1.7,-0.44614,0.00015,29.96156]
[1778716824564,34.81,79312.45,1.7,-0.44619,0.00015,29.96191]
[1778716830084,34.8,79312.43,1.7,-0.44618,0.00015,29.96185]
[1778716831658,34.8,79312.78,1.7,-0.44613,0.00015,29.96142]
[1778716832075,34.8,79312.9,1.7,-0.4461,0.00015,29.95808]
[1778716832262,34.8,79312.9,1.7,-0.4461,0.00015,29.95808]
[1778716832618,34.8,79312.9,1.7,-0.4461,0.00015,29.95808]
[1778716834260,34.8,79312.81,1.7,-0.44612,0.00015,29.95817]
[1778716836965,34.79,79312.97,1.7,-0.44609,0.00015,29.95795]
[1778716837104,34.79,79313.12,1.7,-0.44606,0.00015,29.95775]
[1778716837223,34.79,79313.12,1.7,-0.44606,0.00015,29.95775]
[1778716837305,34.79,79313.12,1.7,-0.44606,0.00015,29.95775]
[1778716837650,34.79,79313.12,1.7,-0.44606,0.00015,29.95775]
[1778716837904,34.79,79313.12,1.7,-0.44606,0.00015,29.95775]
[1778716837912,34.79,79313.12,1.7,-0.44606,0.00015,29.95775]
[1778716837656,34.79,79322.17,1.7,-0.44471,0.00015,29.94704]
[1778716838215,34.79,79322.17,1.7,-0.44471,0.00015,29.94704]
[1778716838274,34.79,79322.17,1.7,-0.44471,0.00015,29.94704]
[1778716838443,34.79,79322.17,1.7,-0.44471,0.00015,29.94704]
[1778716838543,34.79,79336.86,1.7,-0.44251,0.00015,29.92893]
[1778716840518,34.79,79338.02,1.7,-0.44233,0.00015,29.92746]
[1778716841272,34.79,79338.57,1.7,-0.44225,0.00015,29.92676]
[1778716842361,34.79,79339.84,1.7,-0.44206,0.00015,29.92514]
[1778716842860,34.79,79339.84,1.7,-0.44206,0.00015,29.92514]
[1778716843130,34.79,79345.93,1.7,-0.44115,0.00015,29.91727]
[1778716843213,34.79,79345.93,1.7,-0.44115,0.00015,29.91727]
[1778716843230,34.79,79345.93,1.7,-0.44115,0.00015,29.91727]
[1778716843251,34.79,79345.93,1.7,-0.44115,0.00015,29.91727]
[1778716843301,34.79,79345.93,1.7,-0.44115,0.00015,29.91727]
[1778716843396,34.79,79345.93,1.7,-0.44115,0.00015,29.91727]
[1778716843496,34.79,79345.93,1.7,-0.44115,0.00015,29.91727]
[1778716843957,34.79,79356.53,1.7,-0.43956,0.00015,29.90322]
[1778716844206,34.79,79356.53,1.7,-0.43956,0.00015,29.90322]
[1778716844295,34.79,79356.53,1.7,-0.43956,0.00015,29.90322]
[1778716844370,34.79,79356.53,1.7,-0.43956,0.00015,29.90322]
[1778716844392,34.79,79356.53,1.7,-0.43956,0.00015,29.90322]
[1778716844460,34.79,79363.22,1.7,-0.43856,0.00015,29.89412]
[1778716845305,34.79,79363.22,1.7,-0.43856,0.00015,29.89412]
[1778716845310,34.79,79363.22,1.7,-0.43856,0.00015,29.89412]
[1778716845323,34.79,79363.22,1.7,-0.43856,0.00015,29.89412]
[1778716845414,34.79,79363.22,1.7,-0.43856,0.00015,29.89412]
[1778716845550,34.79,79363.22,1.7,-0.43856,0.00015,29.89412]
[1778716845563,34.79,79363.22,1.7,-0.43856,0.00015,29.89412]
[1778716845567,34.79,79370.59,1.7,-0.43746,0.00015,29.88386]
[1778716846734,34.79,79370.59,1.7,-0.43746,0.00015,29.88386]
[1778716847688,34.79,79376.97,1.7,-0.43651,0.00015,29.87481]
[1778716847886,34.79,79376.97,1.7,-0.43651,0.00015,29.87481]
[1778716847908,34.79,79377.7,1.7,-0.4364,0.00015,29.87377]
[1778716847977,34.79,79377.7,1.7,-0.4364,0.00015,29.87377]
[1778716848457,34.79,79387.53,1.7,-0.43493,0.00015,29.85945]
[1778716851256,34.79,79385.79,1.7,-0.43519,0.00015,29.86203]
[1778716852656,34.78,79392.79,1.7,-0.43414,0.00015,29.85152]
[1778716855944,34.78,79399.59,1.7,-0.43313,0.00015,29.84124]
[1778716856301,34.78,79399.59,1.7,-0.43313,0.00015,29.84124]
[1778716856640,34.78,79399.59,1.7,-0.43313,0.00015,29.84124]
[1778716859081,34.78,79400.23,1.7,-0.43303,0.00015,29.84027]
[1778716861537,34.78,79401.42,1.7,-0.43286,0.00015,29.83845]
[1778716866559,34.79,79400.9,1.7,-0.43294,0.00015,29.83927]
[1778716866918,34.79,79398.11,1.7,-0.43335,0.00015,29.84355]
[1778716867986,34.79,79398.11,1.7,-0.43335,0.00015,29.84355]
[1778716869197,34.78,79396.19,1.7,-0.43363,0.00015,29.84641]
[1778716869690,34.78,79396.19,1.7,-0.43363,0.00015,29.84641]
[1778716871066,34.78,79401.7,1.7,-0.43281,0.00015,29.83797]
[1778716871077,34.78,79401.7,1.7,-0.43281,0.00015,29.83797]
[1778716871621,34.78,79405.98,1.7,-0.43217,0.00015,29.83133]
[1778716876656,34.78,79410.06,1.7,-0.43156,0.00015,29.82491]
[1778716879460,34.78,79411.83,1.7,-0.4313,0.00015,29.82211]
[1778716880210,34.78,79409.16,1.7,-0.43169,0.00015,29.82631]
[1778716880684,34.78,79396.65,1.7,-0.43356,0.00015,29.84559]
[1778716882173,34.78,79392.64,1.7,-0.43415,0.00015,29.85161]
[1778716882265,34.78,79392.64,1.7,-0.43415,0.00015,29.85161]
[1778716882698,34.77,79384.31,1.7,-0.43539,0.00015,29.86393]
[1778716885049,34.77,79382.2,1.7,-0.4357,0.00015,29.86695]
[1778716885235,34.77,79382.2,1.7,-0.4357,0.00015,29.86695]
[1778716885542,34.77,79382.2,1.7,-0.4357,0.00015,29.86695]
[1778716885841,34.77,79382.2,1.7,-0.4357,0.00015,29.86695]
[1778716885942,34.77,79373.4,1.7,-0.43702,0.00015,29.87961]
[1778716886303,34.77,79373.4,1.7,-0.43702,0.00015,29.87961]
[1778716886340,34.77,79373.4,1.7,-0.43702,0.00015,29.87961]
[1778716887459,34.77,79368.9,1.7,-0.43769,0.00015,29.88596]
[1778716887473,34.77,79368.9,1.7,-0.43769,0.00015,29.88596]
[1778716889935,34.77,79363.25,1.7,-0.43853,0.00015,29.89381]
[1778716891347,34.77,79361.87,1.7,-0.43874,0.00015,29.89571]
[1778716893059,34.77,79361.16,1.7,-0.43884,0.00015,29.8935]
[1778716894925,34.77,79360.94,1.7,-0.43887,0.00015,29.8938]
[1778716894964,34.77,79360.94,1.7,-0.43887,0.00015,29.8938]
[1778716894981,34.77,79360.94,1.7,-0.43887,0.00015,29.8938]
[1778716895145,34.77,79360.33,1.7,-0.43896,0.00015,29.89463]
[1778716900824,34.77,79355.28,1.7,-0.43972,0.00015,29.90145]
[1778716901283,34.77,79355.28,1.7,-0.43972,0.00015,29.90145]
[1778716903602,34.77,79354.19,1.7,-0.43988,0.00015,29.9029]
[1778716908818,34.77,79353.26,1.7,-0.44002,0.00015,29.90413]
[1778716909887,34.77,79342.38,1.7,-0.44165,0.00015,29.9184]
[1778716910541,34.77,79342.38,1.7,-0.44165,0.00015,29.9184]
[1778716912158,34.77,79338.62,1.7,-0.44221,0.00015,29.9232]
[1778716914540,34.77,79337.75,1.7,-0.44234,0.00015,29.92431]
[1778716917636,34.77,79336.44,1.7,-0.44253,0.00015,29.92596]
[1778716920272,34.76,79341.13,1.7,-0.44183,0.00015,29.91997]
[1778716920490,34.76,79341.13,1.7,-0.44183,0.00015,29.91997]
[1778716921220,34.76,79346.52,1.7,-0.44102,0.00015,29.91298]
[1778716921358,34.76,79346.52,1.7,-0.44102,0.00015,29.91298]
[1778716921681,34.76,79346.52,1.7,-0.44102,0.00015,29.91298]
[1778716921742,34.76,79346.52,1.7,-0.44102,0.00015,29.91298]
[1778716923064,34.76,79351.9,1.7,-0.44022,0.00015,29.90588]
[1778716924304,34.76,79351.46,1.7,-0.44028,0.00015,29.90646]
[1778716925752,34.76,79351.1,1.7,-0.44034,0.00015,29.90693]
[1778716927994,34.76,79353.07,1.7,-0.44004,0.00015,29.9043]
[1778716929278,34.76,79358.03,1.7,-0.4393,0.00015,29.89763]
[1778716929299,34.76,79358.03,1.7,-0.4393,0.00015,29.89763]
[1778716929309,34.76,79358.03,1.7,-0.4393,0.00015,29.89763]
[1778716930035,34.76,79364.51,1.7,-0.43833,0.00015,29.88875]
[1778716930765,34.76,79364.51,1.7,-0.43833,0.00015,29.88875]
[1778716930841,34.76,79364.51,1.7,-0.43833,0.00015,29.88875]
[1778716933467,34.76,79367.66,1.7,-0.43786,0.00015,29.88436]
[1778716938617,34.76,79369.36,1.7,-0.4376,0.00015,29.88198]
[1778716944133,34.76,79368.58,1.7,-0.43772,0.00015,29.88307]
[1778716947072,34.76,79368.35,1.7,-0.43775,0.00015,29.88339]
[1778716947090,34.76,79369.86,1.7,-0.43753,0.00015,29.88127]
[1778716947277,34.76,79369.86,1.7,-0.43753,0.00015,29.88127]
[1778716947400,34.76,79369.86,1.7,-0.43753,0.00015,29.88127]
[1778716947501,34.76,79370.64,1.7,-0.43741,0.00015,29.88017]
[1778716949168,34.76,79378.5,1.7,-0.43623,0.00015,29.86892]
[1778716954203,34.75,79372.82,1.7,-0.43707,0.00015,29.87375]
[1778716957249,34.75,79370.47,1.7,-0.43741,0.00015,29.87705]
[1778716957302,34.75,79370.47,1.7,-0.43741,0.00015,29.87705]
[1778716957841,34.75,79370.47,1.7,-0.43741,0.00015,29.87705]
[1778716957930,34.75,79370.51,1.7,-0.4374,0.00015,29.87693]
[1778716959329,34.75,79365.8,1.7,-0.43811,0.00015,29.88353]
[1778716960603,34.75,79364.72,1.7,-0.43827,0.00015,29.88501]
[1778716960638,34.75,79364.72,1.7,-0.43827,0.00015,29.88501]
[1778716960671,34.75,79364.72,1.7,-0.43827,0.00015,29.88501]
[1778716960841,34.75,79364.72,1.7,-0.43827,0.00015,29.88501]
[1778716960927,34.74,79364.8,1.7,-0.43825,0.00015,29.88485]
[1778716961662,34.74,79364.8,1.7,-0.43825,0.00015,29.88485]
[1778716961764,34.74,79371.93,1.7,-0.43718,0.00015,29.87484]
[1778716967591,34.74,79374.03,1.7,-0.43686,0.00015,29.87178]
[1778716973336,34.73,79369.61,1.7,-0.43751,0.00015,29.8779]
[1778716974261,34.73,79369.61,1.7,-0.43751,0.00015,29.8779]
[1778716974300,34.73,79369.61,1.7,-0.43751,0.00015,29.8779]
[1778716974516,34.73,79369.61,1.7,-0.43751,0.00015,29.8779]
[1778716974555,34.73,79369.61,1.7,-0.43751,0.00015,29.8779]
[1778716974842,34.73,79369.61,1.7,-0.43751,0.00015,29.8779]
[1778716975065,34.73,79369.61,1.7,-0.43751,0.00015,29.8779]
[1778716974909,34.73,79369.09,1.7,-0.43759,0.00015,29.87859]
[1778716975223,34.73,79369.09,1.7,-0.43759,0.00015,29.87859]
[1778716975934,34.73,79369.09,1.7,-0.43759,0.00015,29.87859]
[1778716975963,34.73,79369.09,1.7,-0.43759,0.00015,29.87859]
[1778716976422,34.72,79363.43,1.7,-0.43843,0.00015,29.88646]
[1778716976723,34.72,79363.43,1.7,-0.43843,0.00015,29.88646]
[1778716981824,34.72,79363.21,1.7,-0.43846,0.00015,29.88668]
[1778716984344,34.72,79363.19,1.7,-0.43846,0.00015,29.88664]
[1778716984357,34.72,79363.19,1.7,-0.43846,0.00015,29.88664]
[1778716984361,34.72,79363.19,1.7,-0.43846,0.00015,29.88664]
[1778716984395,34.72,79363.19,1.7,-0.43846,0.00015,29.88664]
[1778716984500,34.72,79363.19,1.7,-0.43846,0.00015,29.88664]
[1778716984996,34.72,79363.19,1.7,-0.43846,0.00015,29.88664]
[1778716985042,34.71,79357.02,1.7,-0.43938,0.00015,29.89507]
[1778716988356,34.71,79351.37,1.7,-0.44022,0.00015,29.90265]
[1778716988699,34.71,79351.37,1.7,-0.44022,0.00015,29.90265]
[1778716990839,34.71,79351.51,1.7,-0.4402,0.00015,29.90246]
[1778716990841,34.71,79351.51,1.7,-0.4402,0.00015,29.90246]
[1778716992210,34.71,79353.36,1.7,-0.43992,0.00015,29.89997]
[1778716992236,34.71,79353.36,1.7,-0.43992,0.00015,29.89997]
[1778716992245,34.71,79353.36,1.7,-0.43992,0.00015,29.89997]
[1778716992281,34.71,79353.36,1.7,-0.43992,0.00015,29.89997]
[1778716992326,34.71,79353.36,1.7,-0.43992,0.00015,29.89997]
[1778716992425,34.71,79353.36,1.7,-0.43992,0.00015,29.89997]
[1778716992776,34.71,79353.36,1.7,-0.43992,0.00015,29.89997]
[1778716993222,34.71,79358.36,1.7,-0.43917,0.00015,29.89321]
[1778716993328,34.71,79358.36,1.7,-0.43917,0.00015,29.89321]
[1778716993595,34.71,79358.36,1.7,-0.43917,0.00015,29.89321]
[1778716993696,34.71,79372.54,1.7,-0.43705,0.00015,29.87345]
[1778716995733,34.71,79374.31,1.7,-0.43678,0.00015,29.87093]
[1778716998755,34.71,79375.04,1.7,-0.43667,0.00015,29.86985]
[1778716999640,34.71,79376.86,1.7,-0.4364,0.00015,29.86719]
[1778717001061,34.71,79376.74,1.7,-0.43641,0.00015,29.86736]
[1778717001841,34.7,79376.74,1.7,-0.43641,0.00015,29.86733]
[1778717006741,34.7,79369.22,1.7,-0.43753,0.00015,29.87798]
[1778717006744,34.7,79369.22,1.7,-0.43753,0.00015,29.87798]
[1778717006749,34.7,79369.22,1.7,-0.43753,0.00015,29.87798]
[1778717006783,34.7,79369.22,1.7,-0.43753,0.00015,29.87798]
[1778717006797,34.7,79369.22,1.7,-0.43753,0.00015,29.87798]
[1778717006964,34.7,79369.22,1.7,-0.43753,0.00015,29.87798]
[1778717007045,34.7,79369.22,1.7,-0.43753,0.00015,29.87798]
[1778717007142,34.7,79369.14,1.7,-0.43754,0.00015,29.87804]
[1778717007291,34.7,79369.14,1.7,-0.43754,0.00015,29.87804]
[1778717007483,34.7,79369.14,1.7,-0.43754,0.00015,29.87804]
[1778717007575,34.7,79348.16,1.7,-0.44068,0.00015,29.90666]
[1778717009589,34.7,79345.73,1.7,-0.44105,0.00015,29.90986]
[1778717010975,34.7,79345.73,1.7,-0.44105,0.00015,29.90986]
[1778717011120,34.7,79345.73,1.7,-0.44105,0.00015,29.90986]
[1778717016698,34.7,79346.08,1.7,-0.44099,0.00015,29.90622]
[1778717016749,34.7,79346.08,1.7,-0.44099,0.00015,29.90622]
[1778717016967,34.7,79346.08,1.7,-0.44099,0.00015,29.90622]
[1778717018338,34.7,79352.79,1.7,-0.43998,0.00015,29.89732]
[1778717018565,34.7,79352.79,1.7,-0.43998,0.00015,29.89732]
[1778717018601,34.7,79352.79,1.7,-0.43998,0.00015,29.89732]
[1778717019349,34.7,79353.75,1.7,-0.43984,0.00015,29.89603]
[1778717025701,34.69,79354.12,1.7,-0.43978,0.00015,29.8955]
[1778717028430,34.69,79352.02,1.7,-0.4401,0.00015,29.89831]
[1778717032730,34.69,79351.6,1.7,-0.44016,0.00015,29.89885]
[1778717032773,34.69,79351.6,1.7,-0.44016,0.00015,29.89885]
[1778717032908,34.69,79351.6,1.7,-0.44016,0.00015,29.89885]
[1778717032943,34.69,79351.6,1.7,-0.44016,0.00015,29.89885]
[1778717032976,34.69,79351.6,1.7,-0.44016,0.00015,29.89885]
[1778717032981,34.69,79351.6,1.7,-0.44016,0.00015,29.89885]
[1778717033010,34.69,79351.6,1.7,-0.44016,0.00015,29.89885]
[1778717033098,34.69,79351.6,1.7,-0.44016,0.00015,29.89885]
[1778717034034,34.69,79351.56,1.7,-0.44016,0.00015,29.8989]
[1778717034050,34.69,79351.56,1.7,-0.44016,0.00015,29.8989]
[1778717034098,34.69,79351.56,1.7,-0.44016,0.00015,29.8989]
[1778717034153,34.69,79361.46,1.7,-0.43868,0.00015,29.88547]
[1778717037472,34.69,79365.64,1.7,-0.43805,0.00015,29.87968]
[1778717037502,34.69,79365.64,1.7,-0.43805,0.00015,29.87968]
[1778717037749,34.69,79365.64,1.7,-0.43805,0.00015,29.87968]
[1778717037835,34.69,79368.39,1.7,-0.43764,0.00015,29.87581]
[1778717043829,34.68,79372.62,1.7,-0.43699,0.00015,29.86971]
[1778717044508,34.68,79372.62,1.7,-0.43699,0.00015,29.86971]
[1778717044739,34.68,79372.62,1.7,-0.43699,0.00015,29.86971]
[1778717044841,34.68,79372.62,1.7,-0.43699,0.00015,29.86971]
[1778717045672,34.68,79368.25,1.7,-0.43765,0.00015,29.87588]
[1778717046510,34.68,79363.11,1.7,-0.43842,0.00015,29.88304]
[1778717048040,34.68,79363.49,1.7,-0.43836,0.00015,29.88249]
[1778717048841,34.68,79363.91,1.7,-0.43829,0.00015,29.88189]
[1778717048864,34.68,79371.67,1.7,-0.43713,0.00015,29.87096]
[1778717050311,34.68,79373.33,1.7,-0.43688,0.00015,29.86858]
[1778717057927,34.67,79375.27,1.7,-0.43658,0.00015,29.86566]
[1778717060850,34.67,79375.44,1.7,-0.43655,0.00015,29.86539]
[1778717061243,34.67,79375.44,1.7,-0.43655,0.00015,29.86537]
[1778717061284,34.67,79375.44,1.7,-0.43655,0.00015,29.86537]
[1778717064846,34.66,79377.18,1.7,-0.43628,0.00015,29.86281]
[1778717064976,34.66,79377.53,1.7,-0.43623,0.00015,29.86229]
[1778717070011,34.66,79377.09,1.7,-0.43629,0.00015,29.86282]
[1778717071633,34.66,79378.16,1.7,-0.43612,0.00015,29.85808]
[1778717072187,34.66,79378.16,1.7,-0.43612,0.00015,29.85808]
[1778717072025,34.66,79373.77,1.7,-0.43678,0.00015,29.86439]
[1778717072523,34.66,79373.77,1.7,-0.43678,0.00015,29.86439]
[1778717072841,34.66,79373.77,1.7,-0.43678,0.00015,29.86439]
[1778717073032,34.65,79363.81,1.7,-0.43827,0.00015,29.87844]
[1778717074708,34.65,79362.67,1.7,-0.43844,0.00015,29.88]
[1778717074768,34.65,79362.67,1.7,-0.43844,0.00015,29.88]
[1778717075173,34.65,79362.67,1.7,-0.43844,0.00015,29.88]
[1778717081882,34.65,79362.41,1.7,-0.43847,0.00015,29.88023]
[1778717083946,34.64,79360.53,1.7,-0.43874,0.00015,29.88277]
[1778717084669,34.64,79361.06,1.7,-0.43866,0.00015,29.88202]
[1778717085564,34.64,79361.6,1.7,-0.43858,0.00015,29.88125]
[1778717090374,34.63,79361.95,1.7,-0.43852,0.00015,29.88067]
[1778717092886,34.63,79362.02,1.7,-0.4385,0.00015,29.88053]
[1778717093648,34.63,79362.58,1.7,-0.43842,0.00015,29.87973]
[1778717093735,34.63,79362.58,1.7,-0.43842,0.00015,29.87973]
[1778717094190,34.63,79362.58,1.7,-0.43842,0.00015,29.87973]
[1778717094276,34.63,79364.11,1.7,-0.43819,0.00015,29.87759]
[1778717094599,34.63,79364.11,1.7,-0.43819,0.00015,29.87759]
[1778717094995,34.63,79364.11,1.7,-0.43819,0.00015,29.87759]
[1778717095011,34.63,79364.11,1.7,-0.43819,0.00015,29.87759]
[1778717095016,34.63,79364.11,1.7,-0.43819,0.00015,29.87759]
[1778717095186,34.63,79358.86,1.7,-0.43897,0.00015,29.88483]
[1778717096138,34.63,79358.86,1.7,-0.43897,0.00015,29.88483]
[1778717096618,34.63,79358.65,1.7,-0.439,0.00015,29.88512]
[1778717097844,34.63,79358.62,1.7,-0.43901,0.00015,29.88516]
[1778717097863,34.63,79358.62,1.7,-0.43901,0.00015,29.88516]
[1778717097878,34.63,79358.62,1.7,-0.43901,0.00015,29.88516]
[1778717102812,34.63,79348.07,1.7,-0.44059,0.00015,29.89938]
[1778717102898,34.63,79348.07,1.7,-0.44059,0.00015,29.89938]
[1778717103827,34.63,79351.48,1.7,-0.44008,0.00015,29.89483]
[1778717105271,34.63,79352.06,1.7,-0.43999,0.00015,29.89405]
[1778717105326,34.63,79354.02,1.7,-0.4397,0.00015,29.89141]
[1778717105354,34.63,79354.02,1.7,-0.4397,0.00015,29.89141]
[1778717105409,34.63,79354.02,1.7,-0.4397,0.00015,29.89141]
[1778717105466,34.63,79354.02,1.7,-0.4397,0.00015,29.89141]
[1778717105683,34.63,79354.02,1.7,-0.4397,0.00015,29.89141]
[1778717105960,34.63,79354.02,1.7,-0.4397,0.00015,29.89141]
[1778717105978,34.63,79354.02,1.7,-0.4397,0.00015,29.89141]
[1778717106266,34.63,79366.92,1.7,-0.43776,0.00015,29.87361]
[1778717107841,34.62,79369.48,1.7,-0.43738,0.00015,29.86998]
[1778717112768,34.62,79369.32,1.7,-0.43739,0.00015,29.87015]
[1778717117841,34.62,79371.42,1.7,-0.43707,0.00015,29.8671]
[1778717124239,34.61,79373.61,1.7,-0.43674,0.00015,29.86388]
[1778717124258,34.61,79373.61,1.7,-0.43674,0.00015,29.86388]
[1778717124408,34.61,79373.85,1.7,-0.4367,0.00015,29.86351]
[1778717124436,34.61,79373.85,1.7,-0.4367,0.00015,29.86351]
[1778717124451,34.61,79373.85,1.7,-0.4367,0.00015,29.86351]
[1778717124468,34.61,79373.85,1.7,-0.4367,0.00015,29.86351]
[1778717124611,34.61,79373.85,1.7,-0.4367,0.00015,29.86351]
[1778717124841,34.61,79373.85,1.7,-0.4367,0.00015,29.86351]
[1778717124977,34.61,79373.85,1.7,-0.4367,0.00015,29.86351]
[1778717125303,34.61,79373.85,1.7,-0.4367,0.00015,29.86351]
[1778717125069,34.61,79369.82,1.7,-0.43731,0.00015,29.86927]
[1778717125341,34.61,79369.82,1.7,-0.43731,0.00015,29.86927]
[1778717125917,34.61,79369.82,1.7,-0.43731,0.00015,29.86927]
[1778717126070,34.61,79369.82,1.7,-0.43731,0.00015,29.86927]
[1778717126094,34.61,79369.82,1.7,-0.43731,0.00015,29.86927]
[1778717126103,34.61,79358.28,1.7,-0.43904,0.00015,29.88538]
[1778717127122,34.61,79358.28,1.7,-0.43904,0.00015,29.88538]
[1778717128686,34.61,79360.82,1.7,-0.43866,0.00015,29.88188]
[1778717128691,34.61,79360.82,1.7,-0.43866,0.00015,29.88188]
[1778717128951,34.61,79360.82,1.7,-0.43866,0.00015,29.88188]
[1778717130036,34.61,79362.43,1.7,-0.43842,0.00015,29.87966]
[1778717131241,34.61,79364.44,1.7,-0.43811,0.00015,29.87686]
[1778717134146,34.61,79364.74,1.7,-0.43806,0.00015,29.87327]
[1778717136760,34.61,79364.2,1.7,-0.43815,0.00015,29.87404]
[1778717143887,34.61,79362.41,1.7,-0.43842,0.00015,29.87654]
[1778717143896,34.61,79362.41,1.7,-0.43842,0.00015,29.87654]
[1778717143906,34.61,79362.41,1.7,-0.43842,0.00015,29.87654]
[1778717144054,34.61,79362.41,1.7,-0.43842,0.00015,29.87654]
[1778717145560,34.61,79354.68,1.7,-0.43958,0.00015,29.88715]
[1778717146496,34.61,79354.68,1.7,-0.43958,0.00015,29.88715]
[1778717150771,34.61,79355.03,1.7,-0.43953,0.00015,29.88667]
[1778717151610,34.61,79355.28,1.7,-0.43949,0.00015,29.88633]
[1778717156782,34.61,79355.46,1.7,-0.43946,0.00015,29.88608]
[1778717159305,34.61,79355.39,1.7,-0.43947,0.00015,29.88617]
[1778717160964,34.61,79354.76,1.7,-0.43957,0.00015,29.88703]
[1778717160969,34.61,79354.76,1.7,-0.43957,0.00015,29.88703]
[1778717161937,34.61,79352.43,1.7,-0.43992,0.00015,29.89017]
[1778717161969,34.61,79352.43,1.7,-0.43992,0.00015,29.89017]
[1778717162075,34.61,79352.43,1.7,-0.43992,0.00015,29.89017]
[1778717162241,34.61,79343.75,1.7,-0.44122,0.00015,29.90169]
[1778717162974,34.61,79343.75,1.7,-0.44122,0.00015,29.90169]
[1778717163019,34.61,79343.75,1.7,-0.44122,0.00015,29.90169]
[1778717168283,34.61,79343.26,1.7,-0.4413,0.00015,29.90235]
[1778717174325,34.61,79346.25,1.7,-0.44085,0.00015,29.89842]
[1778717179420,34.61,79346.39,1.7,-0.44082,0.00015,29.89823]
[1778717185402,34.61,79346.25,1.7,-0.44084,0.00015,29.8984]
[1778717191509,34.61,79346.36,1.7,-0.44083,0.00015,29.89826]
[1778717193672,34.61,79352.62,1.7,-0.43988,0.00015,29.88674]
[1778717195939,34.61,79351.04,1.7,-0.44012,0.00015,29.88887]
[1778717196785,34.61,79347.1,1.7,-0.44071,0.00015,29.89412]
[1778717196966,34.61,79347.1,1.7,-0.44071,0.00015,29.89412]
[1778717197257,34.61,79347.1,1.7,-0.44071,0.00015,29.89412]
[1778717197321,34.61,79347.1,1.7,-0.44071,0.00015,29.89412]
[1778717197377,34.61,79347.1,1.7,-0.44071,0.00015,29.89412]
[1778717198309,34.61,79351.72,1.7,-0.44002,0.00015,29.88796]
[1778717198546,34.61,79353.16,1.7,-0.4398,0.00015,29.88602]
[1778717198584,34.61,79353.16,1.7,-0.4398,0.00015,29.88602]
[1778717199672,34.61,79350.33,1.7,-0.44023,0.00015,29.88982]
[1778717200265,34.61,79350.33,1.7,-0.44023,0.00015,29.88982]
[1778717203119,34.61,79351.17,1.7,-0.4401,0.00015,29.8887]
[1778717203123,34.61,79351.17,1.7,-0.4401,0.00015,29.8887]
[1778717203209,34.61,79351.17,1.7,-0.4401,0.00015,29.8887]
[1778717204040,34.61,79351.17,1.7,-0.4401,0.00015,29.88871]
[1778717206531,34.61,79357.6,1.7,-0.43914,0.00015,29.88001]
[1778717208716,34.61,79358.35,1.7,-0.43902,0.00015,29.87899]
[1778717208722,34.61,79358.35,1.7,-0.43902,0.00015,29.87899]
[1778717208798,34.61,79358.35,1.7,-0.43902,0.00015,29.87899]
[1778717208818,34.61,79358.32,1.7,-0.43903,0.00015,29.87903]
[1778717209539,34.61,79358.32,1.7,-0.43903,0.00015,29.87903]
[1778717209551,34.61,79358.32,1.7,-0.43903,0.00015,29.87903]
[1778717209847,34.61,79358.32,1.7,-0.43903,0.00015,29.87903]
[1778717209870,34.61,79358.32,1.7,-0.43903,0.00015,29.87903]
[1778717209902,34.61,79358.32,1.7,-0.43903,0.00015,29.87903]
[1778717209904,34.62,79363.09,1.7,-0.43831,0.00015,29.87245]
[1778717210843,34.61,79371.39,1.7,-0.43706,0.00015,29.86074]
[1778717212941,34.61,79372.7,1.7,-0.43687,0.00015,29.85885]
[1778717213027,34.61,79372.62,1.7,-0.43687,0.00015,29.85892]
[1778717214670,34.61,79371.29,1.7,-0.43707,0.00015,29.86082]
[1778717220649,34.6,79371.85,1.7,-0.43697,0.00015,29.85981]
[1778717225684,34.59,79375.23,1.7,-0.43645,0.00015,29.8548]
[1778717230719,34.58,79377.14,1.7,-0.43615,0.00015,29.85188]
[1778717235754,34.57,79374.37,1.7,-0.43656,0.00015,29.85575]
[1778717239701,34.57,79372.17,1.7,-0.43688,0.00015,29.85883]
[1778717239724,34.57,79372.17,1.7,-0.43688,0.00015,29.85883]
[1778717239880,34.57,79372.17,1.7,-0.43688,0.00015,29.85883]
[1778717239926,34.57,79372.17,1.7,-0.43688,0.00015,29.85883]
[1778717240377,34.57,79372.17,1.7,-0.43688,0.00015,29.85883]
[1778717240138,34.57,79378.71,1.7,-0.43589,0.00015,29.84931]
[1778717240713,34.57,79378.71,1.7,-0.43589,0.00015,29.84931]
[1778717240724,34.57,79378.71,1.7,-0.43589,0.00015,29.84931]
[1778717240833,34.57,79393.36,1.7,-0.43369,0.00015,29.82742]
[1778717241675,34.57,79393.36,1.7,-0.43369,0.00015,29.82742]
[1778717243804,34.56,79395.97,1.7,-0.4333,0.00015,29.82338]
[1778717243972,34.56,79395.97,1.7,-0.4333,0.00015,29.82338]
[1778717244188,34.56,79395.97,1.7,-0.4333,0.00015,29.82338]
[1778717244444,34.56,79395.97,1.7,-0.43329,0.00015,29.82334]
[1778717245387,34.56,79395.97,1.7,-0.43329,0.00015,29.82334]
[1778717245407,34.56,79407.74,1.7,-0.43153,0.00015,29.80498]
[1778717245550,34.56,79407.74,1.7,-0.43153,0.00015,29.80498]
[1778717245617,34.56,79407.74,1.7,-0.43153,0.00015,29.80498]
[1778717248819,34.56,79407.62,1.7,-0.43155,0.00015,29.80518]
[1778717252375,34.56,79407.51,1.7,-0.43157,0.00015,29.80538]
[1778717254894,34.56,79415.27,1.7,-0.4304,0.00015,29.78979]
[1778717256919,34.56,79415.8,1.7,-0.43032,0.00015,29.78893]
[1778717262950,34.56,79418.61,1.7,-0.4299,0.00015,29.78434]
[1778717267985,34.56,79418.58,1.7,-0.4299,0.00015,29.78436]
[1778717273021,34.56,79418.5,1.7,-0.42991,0.00015,29.78446]
[1778717274317,34.56,79418.5,1.7,-0.42991,0.00015,29.78446]
[1778717277242,34.56,79423.97,1.7,-0.42909,0.00015,29.77545]
[1778717280456,34.56,79424.28,1.7,-0.42904,0.00015,29.77491]
[1778717280479,34.56,79424.01,1.7,-0.42908,0.00015,29.77535]
[1778717280598,34.56,79424.01,1.7,-0.42908,0.00015,29.77535]
[1778717280728,34.56,79424.01,1.7,-0.42908,0.00015,29.77535]
[1778717280733,34.56,79424.01,1.7,-0.42908,0.00015,29.77535]
[1778717280867,34.56,79424.01,1.7,-0.42908,0.00015,29.77535]
[1778717280875,34.56,79424.01,1.7,-0.42908,0.00015,29.77535]
[1778717280895,34.56,79424.01,1.7,-0.42908,0.00015,29.77535]
[1778717281076,34.56,79424.01,1.7,-0.42908,0.00015,29.77535]
[1778717281248,34.56,79424.01,1.7,-0.42908,0.00015,29.77535]
[1778717281329,34.56,79431.82,1.7,-0.42791,0.00015,29.76229]
[1778717281784,34.56,79431.82,1.7,-0.42791,0.00015,29.76229]
[1778717284337,34.56,79438.07,1.7,-0.42697,0.00015,29.75166]
[1778717284519,34.56,79438.59,1.7,-0.4269,0.00015,29.75077]
[1778717288634,34.56,79438.78,1.7,-0.42687,0.00015,29.75046]
[1778717288636,34.56,79438.78,1.7,-0.42687,0.00015,29.75046]
[1778717288638,34.56,79438.78,1.7,-0.42687,0.00015,29.75046]
[1778717288642,34.56,79438.78,1.7,-0.42687,0.00015,29.75046]
[1778717289513,34.56,79439.78,1.7,-0.42672,0.00015,29.74874]
[1778717290093,34.56,79439.78,1.7,-0.42672,0.00015,29.74874]
[1778717290212,34.56,79439.78,1.7,-0.42672,0.00015,29.74874]
[1778717290450,34.56,79439.78,1.7,-0.42672,0.00015,29.74874]
[1778717290455,34.56,79439.78,1.7,-0.42672,0.00015,29.74874]
[1778717292719,34.56,79434.11,1.7,-0.42757,0.00015,29.75845]
[1778717294044,34.56,79434.27,1.7,-0.42755,0.00015,29.75818]
[1778717297253,34.56,79440.98,1.7,-0.42654,0.00015,29.74669]
[1778717300051,34.56,79441.8,1.7,-0.42642,0.00015,29.74529]
[1778717301211,34.56,79442.43,1.7,-0.42633,0.00015,29.74421]
[1778717301790,34.56,79447.74,1.7,-0.42553,0.00015,29.73495]
[1778717301792,34.56,79447.74,1.7,-0.42553,0.00015,29.73495]
[1778717301821,34.56,79447.74,1.7,-0.42553,0.00015,29.73495]
[1778717301915,34.56,79447.74,1.7,-0.42553,0.00015,29.73495]
[1778717302238,34.56,79450.77,1.7,-0.42508,0.00015,29.72962]
[1778717303621,34.56,79452.37,1.7,-0.42484,0.00015,29.72679]
[1778717303841,34.56,79452.37,1.7,-0.42484,0.00015,29.72679]
[1778717304500,34.56,79451.1,1.7,-0.42503,0.00015,29.72905]
[1778717309242,34.56,79450.45,1.7,-0.42513,0.00015,29.73022]
[1778717309287,34.56,79450.45,1.7,-0.42513,0.00015,29.73022]
[1778717309292,34.56,79450.45,1.7,-0.42513,0.00015,29.73022]
[1778717309299,34.56,79449.67,1.7,-0.42525,0.00015,29.7316]
[1778717309674,34.56,79449.67,1.7,-0.42525,0.00015,29.7316]
[1778717311811,34.56,79446.11,1.7,-0.42577,0.00015,29.73467]
[1778717317347,34.56,79439.89,1.7,-0.42671,0.00015,29.74548]
[1778717319381,34.56,79440.0,1.7,-0.42669,0.00015,29.74529]
[1778717321748,34.56,79443.99,1.7,-0.42609,0.00015,29.73838]
[1778717322765,34.56,79442.2,1.7,-0.42636,0.00015,29.74149]
[1778717322795,34.56,79442.2,1.7,-0.42636,0.00015,29.74149]
[1778717326977,34.57,79447.64,1.7,-0.42555,0.00015,29.73203]
[1778717329383,34.57,79447.68,1.7,-0.42554,0.00015,29.73197]
[1778717329386,34.57,79447.68,1.7,-0.42554,0.00015,29.73197]
[1778717334466,34.57,79449.68,1.7,-0.42525,0.00015,29.72849]
[1778717337612,34.57,79449.75,1.7,-0.42524,0.00015,29.72838]
[1778717344373,34.57,79449.53,1.7,-0.42527,0.00015,29.7288]
[1778717347505,34.57,79448.95,1.7,-0.42536,0.00015,29.72983]
[1778717348590,34.57,79448.46,1.7,-0.42543,0.00015,29.7307]
[1778717348757,34.57,79448.46,1.7,-0.42543,0.00015,29.7307]
[1778717351200,34.57,79448.02,1.7,-0.4255,0.00015,29.73148]
[1778717353970,34.57,79449.23,1.7,-0.42532,0.00015,29.72937]
[1778717354072,34.57,79449.23,1.7,-0.42532,0.00015,29.72937]
[1778717354076,34.57,79449.23,1.7,-0.42532,0.00015,29.72937]
[1778717354131,34.57,79449.55,1.7,-0.42527,0.00015,29.72881]
[1778717354841,34.57,79449.55,1.7,-0.42527,0.00015,29.72881]
[1778717357168,34.57,79455.25,1.7,-0.42442,0.00015,29.7187]
[1778717357841,34.57,79455.14,1.7,-0.42444,0.00015,29.71889]
[1778717358285,34.57,79455.14,1.7,-0.42444,0.00015,29.71889]
[1778717359325,34.57,79451.48,1.7,-0.42498,0.00015,29.72539]
[1778717362091,34.57,79448.9,1.7,-0.42537,0.00015,29.72993]
[1778717367698,34.57,79448.41,1.7,-0.42544,0.00015,29.73074]
[1778717372389,34.57,79448.84,1.7,-0.42537,0.00015,29.72996]
[1778717372841,34.57,79448.88,1.7,-0.42536,0.00015,29.72668]
[1778717378917,34.57,79457.17,1.7,-0.42412,0.00015,29.71194]
[1778717381137,34.57,79456.82,1.7,-0.42417,0.00015,29.71256]
[1778717381238,34.57,79457.01,1.7,-0.42414,0.00015,29.71222]
[1778717383200,34.57,79456.89,1.7,-0.42416,0.00015,29.71243]
[1778717383303,34.57,79456.89,1.7,-0.42416,0.00015,29.71243]
[1778717383307,34.57,79456.89,1.7,-0.42416,0.00015,29.71243]
[1778717383347,34.57,79456.89,1.7,-0.42416,0.00015,29.71243]
[1778717383404,34.57,79456.91,1.7,-0.42416,0.00015,29.71241]
[1778717383749,34.57,79456.91,1.7,-0.42416,0.00015,29.71241]
[1778717383946,34.57,79460.26,1.7,-0.42366,0.00015,29.70638]
[1778717385331,34.57,79460.26,1.7,-0.42366,0.00015,29.70638]
[1778717385362,34.57,79466.76,1.7,-0.42269,0.00015,29.69461]
[1778717386722,34.57,79467.28,1.7,-0.42261,0.00015,29.69366]
[1778717391867,34.57,79459.34,1.7,-0.42379,0.00015,29.70804]
[1778717393229,34.57,79459.34,1.7,-0.42379,0.00015,29.70804]
[1778717393249,34.57,79459.34,1.7,-0.42379,0.00015,29.70804]
[1778717393254,34.57,79459.34,1.7,-0.42379,0.00015,29.70804]
[1778717393329,34.57,79459.34,1.7,-0.42379,0.00015,29.70804]
[1778717393400,34.57,79459.34,1.7,-0.42379,0.00015,29.70804]
[1778717393449,34.57,79459.34,1.7,-0.42379,0.00015,29.70804]
[1778717393550,34.56,79459.45,1.7,-0.42378,0.00015,29.70781]
[1778717393841,34.56,79459.45,1.7,-0.42378,0.00015,29.70781]
[1778717394399,34.56,79459.45,1.7,-0.42378,0.00015,29.70781]
[1778717400930,34.57,79454.27,1.7,-0.42455,0.00015,29.71715]
[1778717402932,34.57,79454.57,1.7,-0.42451,0.00015,29.71662]
[1778717402950,34.57,79454.57,1.7,-0.42451,0.00015,29.71662]
[1778717402960,34.57,79454.57,1.7,-0.42451,0.00015,29.71662]
[1778717402964,34.57,79454.57,1.7,-0.42451,0.00015,29.71662]
[1778717402968,34.57,79454.57,1.7,-0.42451,0.00015,29.71662]
[1778717403023,34.57,79454.57,1.7,-0.42451,0.00015,29.71663]
[1778717403640,34.57,79454.57,1.7,-0.42451,0.00015,29.71663]
[1778717403841,34.57,79454.57,1.7,-0.42451,0.00015,29.71663]
[1778717404244,34.57,79454.57,1.7,-0.42451,0.00015,29.71663]
[1778717404346,34.57,79462.43,1.7,-0.42334,0.00015,29.70247]
[1778717409995,34.57,79461.44,1.7,-0.42348,0.00015,29.70427]
[1778717410787,34.57,79461.44,1.7,-0.42348,0.00015,29.70427]
[1778717411462,34.57,79461.44,1.7,-0.42348,0.00015,29.70427]
[1778717411563,34.57,79459.03,1.7,-0.42384,0.00015,29.70863]
[1778717411841,34.57,79459.03,1.7,-0.42384,0.00015,29.70863]
[1778717411853,34.57,79459.03,1.7,-0.42384,0.00015,29.70863]
[1778717412107,34.57,79459.03,1.7,-0.42384,0.00015,29.70863]
[1778717418053,34.57,79451.41,1.7,-0.42499,0.00015,29.72229]
[1778717422294,34.57,79451.41,1.7,-0.42499,0.00015,29.72229]
[1778717422395,34.57,79451.41,1.7,-0.42499,0.00015,29.72232]
[1778717423275,34.57,79451.41,1.7,-0.42499,0.00015,29.72232]
[1778717425286,34.57,79452.5,1.7,-0.42482,0.00015,29.72038]
[1778717425692,34.57,79452.62,1.7,-0.42481,0.00015,29.72017]
[1778717425841,34.57,79452.62,1.7,-0.42481,0.00015,29.72017]
[1778717426622,34.57,79457.02,1.7,-0.42415,0.00015,29.71232]
[1778717426752,34.57,79457.02,1.7,-0.42415,0.00015,29.71232]
[1778717426841,34.57,79457.02,1.7,-0.42415,0.00015,29.71232]
[1778717427669,34.57,79457.77,1.7,-0.42404,0.00015,29.71097]
[1778717433158,34.57,79449.99,1.7,-0.42519,0.00015,29.72161]
[1778717435631,34.57,79450.0,1.7,-0.42519,0.00015,29.72159]
[1778717435892,34.57,79450.0,1.7,-0.42519,0.00015,29.72159]
[1778717441214,34.57,79449.51,1.7,-0.42526,0.00015,29.72241]
[1778717446249,34.57,79449.19,1.7,-0.42531,0.00015,29.72295]
[1778717449282,34.57,79449.19,1.7,-0.42531,0.00015,29.72295]
[1778717449292,34.57,79449.19,1.7,-0.42531,0.00015,29.72295]
[1778717449328,34.57,79449.19,1.7,-0.42531,0.00015,29.72295]
[1778717449335,34.57,79449.19,1.7,-0.42531,0.00015,29.72295]
[1778717449385,34.57,79449.19,1.7,-0.42531,0.00015,29.72293]
[1778717450278,34.57,79441.29,1.7,-0.42649,0.00015,29.73672]
[1778717451161,34.57,79441.29,1.7,-0.42649,0.00015,29.73672]
[1778717451185,34.57,79441.29,1.7,-0.42649,0.00015,29.73672]
[1778717451317,34.57,79441.29,1.7,-0.42649,0.00015,29.73672]
[1778717451326,34.57,79441.29,1.7,-0.42649,0.00015,29.73672]
[1778717452265,34.57,79441.25,1.7,-0.42649,0.00015,29.73679]
[1778717456586,34.57,79448.36,1.7,-0.42543,0.00015,29.72441]
[1778717457327,34.57,79449.85,1.7,-0.42521,0.00015,29.72178]
[1778717458386,34.57,79449.85,1.7,-0.42521,0.00015,29.72178]
[1778717458586,34.57,79449.85,1.7,-0.42521,0.00015,29.72178]
[1778717458590,34.57,79449.85,1.7,-0.42521,0.00015,29.72178]
[1778717458594,34.57,79449.85,1.7,-0.42521,0.00015,29.72178]
[1778717458635,34.57,79449.85,1.7,-0.42521,0.00015,29.72178]
[1778717458841,34.57,79450.81,1.7,-0.42506,0.00015,29.72008]
[1778717460599,34.57,79455.59,1.7,-0.42435,0.00015,29.71156]
[1778717460673,34.56,79455.12,1.7,-0.42442,0.00015,29.71238]
[1778717460841,34.56,79455.12,1.7,-0.42442,0.00015,29.71238]
[1778717460922,34.56,79455.12,1.7,-0.42442,0.00015,29.71238]
[1778717462646,34.56,79447.25,1.7,-0.42559,0.00015,29.72632]
[1778717462873,34.56,79447.25,1.7,-0.42559,0.00015,29.72632]
[1778717464572,34.56,79446.32,1.7,-0.42573,0.00015,29.72795]
[1778717471305,34.57,79445.48,1.7,-0.42586,0.00015,29.72943]
[1778717472300,34.57,79445.99,1.7,-0.42578,0.00015,29.72855]
[1778717478475,34.57,79446.63,1.7,-0.42569,0.00015,29.72745]
[1778717481450,34.57,79446.62,1.7,-0.42569,0.00015,29.72748]
[1778717481497,34.57,79446.62,1.7,-0.42569,0.00015,29.72748]
[1778717481681,34.57,79446.74,1.7,-0.42567,0.00015,29.72727]
[1778717482724,34.57,79450.42,1.7,-0.42512,0.00015,29.7208]
[1778717488546,34.57,79452.63,1.7,-0.4248,0.00015,29.71694]
[1778717490220,34.57,79452.56,1.7,-0.42481,0.00015,29.71707]
[1778717493655,34.57,79449.97,1.7,-0.42519,0.00015,29.71849]
[1778717494188,34.57,79446.37,1.7,-0.42573,0.00015,29.72482]
[1778717494199,34.57,79446.37,1.7,-0.42573,0.00015,29.72482]
[1778717494334,34.57,79446.37,1.7,-0.42573,0.00015,29.72482]
[1778717495179,34.57,79444.68,1.7,-0.42598,0.00015,29.72778]
[1778717500631,34.57,79444.23,1.7,-0.42605,0.00015,29.72858]
[1778717506672,34.57,79444.19,1.7,-0.42606,0.00015,29.72867]
[1778717512304,34.57,79443.3,1.7,-0.42619,0.00015,29.73022]
[1778717512337,34.57,79443.3,1.7,-0.42619,0.00015,29.73022]
[1778717512342,34.57,79443.3,1.7,-0.42619,0.00015,29.73022]
[1778717513332,34.57,79443.39,1.7,-0.42618,0.00015,29.73008]
[1778717513807,34.57,79445.35,1.7,-0.42589,0.00015,29.72667]
[1778717513851,34.57,79445.35,1.7,-0.42589,0.00015,29.72667]
[1778717514070,34.57,79445.35,1.7,-0.42589,0.00015,29.72667]
[1778717515721,34.57,79450.46,1.7,-0.42512,0.00015,29.71768]
[1778717520841,34.57,79456.05,1.7,-0.42428,0.00015,29.70767]
[1778717526166,34.57,79451.82,1.7,-0.42491,0.00015,29.71512]
[1778717526173,34.57,79451.82,1.7,-0.42491,0.00015,29.71512]
[1778717526177,34.57,79451.82,1.7,-0.42491,0.00015,29.71512]
[1778717526249,34.57,79451.82,1.7,-0.42491,0.00015,29.71512]
[1778717527401,34.57,79452.09,1.7,-0.42486,0.00015,29.71461]
[1778717529592,34.56,79447.92,1.7,-0.42549,0.00015,29.72195]
[1778717532259,34.56,79446.94,1.7,-0.42563,0.00015,29.72361]
[1778717532325,34.56,79446.94,1.7,-0.42563,0.00015,29.72361]
[1778717533457,34.56,79447.83,1.7,-0.42549,0.00015,29.72201]
[1778717535517,34.56,79446.36,1.7,-0.42571,0.00015,29.72457]
[1778717536197,34.56,79445.74,1.7,-0.4258,0.00015,29.72562]
[1778717541472,34.56,79446.31,1.7,-0.42571,0.00015,29.72455]
[1778717541509,34.56,79446.31,1.7,-0.42571,0.00015,29.72455]
[1778717544863,34.55,79444.29,1.7,-0.42601,0.00015,29.72802]
[1778717545696,34.55,79444.29,1.7,-0.42601,0.00015,29.72802]
[1778717551775,34.55,79444.15,1.7,-0.42602,0.00015,29.7281]
[1778717552657,34.55,79444.15,1.7,-0.42602,0.00015,29.7281]
[1778717553279,34.55,79444.42,1.7,-0.42597,0.00015,29.72442]
[1778717554159,34.54,79444.28,1.7,-0.42599,0.00015,29.72462]
[1778717556849,34.54,79445.55,1.7,-0.4258,0.00015,29.72236]
[1778717557068,34.54,79445.55,1.7,-0.4258,0.00015,29.72236]
[1778717557091,34.54,79445.55,1.7,-0.4258,0.00015,29.72236]
[1778717557097,34.54,79445.55,1.7,-0.4258,0.00015,29.72236]
[1778717558766,34.54,79443.0,1.7,-0.42618,0.00015,29.72677]
[1778717558830,34.54,79443.0,1.7,-0.42618,0.00015,29.72677]
[1778717558949,34.54,79443.0,1.7,-0.42618,0.00015,29.72677]
[1778717560384,34.54,79443.81,1.7,-0.42605,0.00015,29.72534]
[1778717567094,34.53,79448.17,1.7,-0.42539,0.00015,29.71756]
[1778717573136,34.53,79447.74,1.7,-0.42545,0.00015,29.71821]
[1778717578171,34.53,79448.56,1.7,-0.42532,0.00015,29.71667]
[1778717581506,34.53,79448.47,1.7,-0.42533,0.00015,29.7168]
[1778717581510,34.53,79448.47,1.7,-0.42533,0.00015,29.7168]
[1778717581688,34.53,79448.47,1.7,-0.42533,0.00015,29.7168]
[1778717583207,34.52,79456.91,1.7,-0.42406,0.00015,29.70171]
[1778717584254,34.52,79456.91,1.7,-0.42406,0.00015,29.70171]
[1778717584841,34.52,79459.04,1.7,-0.42374,0.00015,29.69786]
[1778717585221,34.52,79461.7,1.7,-0.42334,0.00015,29.69302]
[1778717586617,34.52,79461.7,1.7,-0.42334,0.00015,29.69302]
[1778717587395,34.52,79463.27,1.7,-0.4231,0.00015,29.69007]
[1778717587645,34.52,79463.27,1.7,-0.4231,0.00015,29.69007]
[1778717589515,34.52,79466.36,1.7,-0.42264,0.00015,29.68439]
[1778717596649,34.51,79466.95,1.7,-0.42254,0.00015,29.6832]
[1778717602342,34.51,79468.01,1.7,-0.42238,0.00015,29.68111]
[1778717602880,34.51,79468.01,1.7,-0.42238,0.00015,29.68111]
[1778717604320,34.51,79470.46,1.7,-0.42201,0.00015,29.67656]
[1778717607575,34.51,79471.0,1.7,-0.42192,0.00015,29.67548]
[1778717613419,34.5,79474.54,1.7,-0.42138,0.00015,29.66552]
[1778717618454,34.5,79469.67,1.7,-0.4221,0.00015,29.6745]
[1778717618831,34.5,79469.67,1.7,-0.4221,0.00015,29.6745]
[1778717624496,34.49,79469.55,1.7,-0.42211,0.00015,29.67461]
[1778717629600,34.49,79474.6,1.7,-0.42135,0.00015,29.6651]
[1778717629607,34.49,79474.6,1.7,-0.42135,0.00015,29.6651]
[1778717629663,34.49,79474.6,1.7,-0.42135,0.00015,29.6651]
[1778717631110,34.49,79474.6,1.7,-0.42135,0.00015,29.66508]
[1778717631180,34.49,79474.6,1.7,-0.42135,0.00015,29.66508]
[1778717631268,34.49,79474.6,1.7,-0.42135,0.00015,29.66508]
[1778717631285,34.49,79474.6,1.7,-0.42135,0.00015,29.66508]
[1778717631902,34.49,79480.61,1.7,-0.42045,0.00015,29.6537]
[1778717632127,34.49,79480.61,1.7,-0.42045,0.00015,29.6537]
[1778717632301,34.49,79480.61,1.7,-0.42045,0.00015,29.6537]
[1778717632353,34.49,79480.61,1.7,-0.42045,0.00015,29.6537]
[1778717637587,34.49,79483.65,1.7,-0.41999,0.00015,29.64792]
[1778717638771,34.49,79483.65,1.7,-0.41999,0.00015,29.64792]
[1778717648665,34.49,79482.94,1.7,-0.4201,0.00015,29.64931]
[1778717653703,34.49,79482.84,1.7,-0.42012,0.00015,29.64953]
[1778717654542,34.49,79482.84,1.7,-0.42012,0.00015,29.64953]
[1778717659747,34.49,79485.12,1.7,-0.41978,0.00015,29.64519]
[1778717664782,34.49,79485.16,1.7,-0.41978,0.00015,29.64514]
[1778717669817,34.49,79488.61,1.7,-0.41926,0.00015,29.63849]
[1778717674852,34.49,79488.44,1.7,-0.41928,0.00015,29.63562]
[1778717679887,34.49,79493.01,1.7,-0.4186,0.00015,29.62673]
[1778717686021,34.49,79493.88,1.7,-0.41847,0.00015,29.625]
[1778717691975,34.49,79495.64,1.7,-0.4182,0.00015,29.62149]
[1778717697010,34.49,79497.03,1.7,-0.41799,0.00015,29.61871]
[1778717700407,34.49,79497.13,1.7,-0.41797,0.00015,29.6185]
[1778717701402,34.49,79497.77,1.7,-0.41788,0.00015,29.61721]
[1778717701443,34.49,79497.77,1.7,-0.41788,0.00015,29.61721]
[1778717701502,34.49,79497.77,1.7,-0.41788,0.00015,29.61721]
[1778717702002,34.49,79497.86,1.7,-0.41786,0.00015,29.61703]
[1778717702331,34.49,79497.86,1.7,-0.41786,0.00015,29.61703]
[1778717702842,34.49,79497.86,1.7,-0.41786,0.00015,29.61703]
[1778717705567,34.49,79510.89,1.7,-0.41592,0.00015,29.59091]
[1778717705822,34.49,79510.89,1.7,-0.41592,0.00015,29.59091]
[1778717706510,34.49,79511.71,1.7,-0.41579,0.00015,29.58923]
[1778717707723,34.49,79513.36,1.7,-0.41555,0.00015,29.58587]
[1778717708281,34.49,79514.8,1.7,-0.41533,0.00015,29.58292]
[1778717709782,34.49,79518.0,1.7,-0.41486,0.00015,29.57635]
[1778717709892,34.49,79518.0,1.7,-0.41486,0.00015,29.57635]
[1778717709901,34.49,79518.0,1.7,-0.41486,0.00015,29.57635]
[1778717709919,34.49,79520.2,1.7,-0.41453,0.00015,29.57182]
[1778717709979,34.49,79520.2,1.7,-0.41453,0.00015,29.57182]
[1778717710048,34.49,79520.2,1.7,-0.41453,0.00015,29.57182]
[1778717710275,34.49,79520.2,1.7,-0.41453,0.00015,29.57182]
[1778717710854,34.49,79525.2,1.7,-0.41378,0.00015,29.56142]
[1778717711182,34.49,79525.2,1.7,-0.41378,0.00015,29.56142]
[1778717711325,34.49,79525.2,1.7,-0.41378,0.00015,29.56142]
[1778717711790,34.49,79525.2,1.7,-0.41378,0.00015,29.56142]
[1778717711891,34.49,79537.29,1.7,-0.41198,0.00015,29.53585]
[1778717712469,34.49,79537.29,1.7,-0.41198,0.00015,29.53585]
[1778717712785,34.49,79537.29,1.7,-0.41198,0.00015,29.53585]
[1778717717932,34.48,79543.1,1.7,-0.41111,0.00015,29.52323]
[1778717717977,34.48,79543.1,1.7,-0.41111,0.00015,29.52323]
[1778717718022,34.48,79543.1,1.7,-0.41111,0.00015,29.52323]
[1778717718182,34.48,79543.1,1.7,-0.41111,0.00015,29.52323]
[1778717718959,34.48,79547.4,1.7,-0.41047,0.00015,29.51386]
[1778717719252,34.48,79547.4,1.7,-0.41047,0.00015,29.51386]
[1778717719466,34.48,79547.4,1.7,-0.41047,0.00015,29.51386]
[1778717719485,34.48,79547.4,1.7,-0.41047,0.00015,29.51386]
[1778717719666,34.48,79547.4,1.7,-0.41047,0.00015,29.51386]
[1778717719798,34.48,79547.4,1.7,-0.41047,0.00015,29.51386]
[1778717719821,34.48,79547.4,1.7,-0.41047,0.00015,29.51386]
[1778717719842,34.48,79547.4,1.7,-0.41047,0.00015,29.51386]
[1778717719855,34.48,79547.4,1.7,-0.41047,0.00015,29.51386]
[1778717719869,34.48,79547.4,1.7,-0.41047,0.00015,29.51386]
[1778717719875,34.48,79550.09,1.7,-0.41007,0.00015,29.50794]
[1778717720538,34.48,79550.09,1.7,-0.41007,0.00015,29.50794]
[1778717720575,34.48,79550.09,1.7,-0.41007,0.00015,29.50794]
[1778717720586,34.48,79550.09,1.7,-0.41007,0.00015,29.50794]
[1778717720817,34.48,79550.09,1.7,-0.41007,0.00015,29.50794]
[1778717720870,34.48,79550.09,1.7,-0.41007,0.00015,29.50794]
[1778717720904,34.48,79550.09,1.7,-0.41007,0.00015,29.50794]
[1778717720838,34.48,79538.9,1.7,-0.41174,0.00015,29.53224]
[1778717721187,34.48,79526.87,1.7,-0.41353,0.00015,29.55776]
[1778717724217,34.48,79524.55,1.7,-0.41387,0.00015,29.56263]
[1778717727304,34.48,79524.1,1.7,-0.41394,0.00015,29.56358]
[1778717730276,34.48,79524.62,1.7,-0.41386,0.00015,29.56252]
[1778717730316,34.48,79524.62,1.7,-0.41386,0.00015,29.56252]
[1778717730427,34.48,79524.62,1.7,-0.41386,0.00015,29.56252]
[1778717730450,34.48,79524.73,1.7,-0.41385,0.00015,29.56229]
[1778717731580,34.48,79524.73,1.7,-0.41385,0.00015,29.56229]
[1778717732390,34.48,79531.2,1.7,-0.41287,0.00015,29.54541]
[1778717733322,34.48,79534.12,1.7,-0.41244,0.00015,29.53922]
[1778717733841,34.48,79534.12,1.7,-0.41244,0.00015,29.53922]
[1778717739313,34.48,79538.74,1.7,-0.41174,0.00015,29.52922]
[1778717740320,34.48,79539.02,1.7,-0.4117,0.00015,29.5286]
[1778717745521,34.48,79538.76,1.7,-0.41174,0.00015,29.52911]
[1778717745566,34.48,79538.76,1.7,-0.41174,0.00015,29.52911]
[1778717745667,34.48,79538.76,1.7,-0.41174,0.00015,29.52911]
[1778717745842,34.48,79538.76,1.7,-0.41174,0.00015,29.52911]
[1778717745748,34.47,79538.85,1.7,-0.41172,0.00015,29.52886]
[1778717746065,34.47,79538.85,1.7,-0.41172,0.00015,29.52886]
[1778717746105,34.47,79538.85,1.7,-0.41172,0.00015,29.52886]
[1778717746675,34.47,79538.85,1.7,-0.41172,0.00015,29.52886]
[1778717746776,34.48,79528.6,1.7,-0.41325,0.00015,29.55068]
[1778717747085,34.48,79528.6,1.7,-0.41325,0.00015,29.55068]
[1778717747131,34.48,79528.6,1.7,-0.41325,0.00015,29.55068]
[1778717749299,34.48,79524.98,1.7,-0.41379,0.00015,29.55827]
[1778717749406,34.48,79525.97,1.7,-0.41364,0.00015,29.55621]
[1778717750042,34.48,79525.97,1.7,-0.41364,0.00015,29.55621]
[1778717750080,34.48,79525.97,1.7,-0.41364,0.00015,29.55621]
[1778717750174,34.48,79525.97,1.7,-0.41364,0.00015,29.55621]
[1778717750678,34.48,79525.97,1.7,-0.41364,0.00015,29.55621]
[1778717755011,34.47,79533.54,1.7,-0.4125,0.00015,29.5401]
[1778717760265,34.47,79535.78,1.7,-0.41216,0.00015,29.53524]
[1778717760381,34.47,79535.78,1.7,-0.41216,0.00015,29.53524]
[1778717761591,34.47,79534.59,1.7,-0.41234,0.00015,29.53774]
[1778717762273,34.47,79531.86,1.7,-0.41274,0.00015,29.54347]
[1778717762508,34.47,79531.86,1.7,-0.41274,0.00015,29.54347]
[1778717763143,34.47,79533.03,1.7,-0.41257,0.00015,29.54098]
[1778717769550,34.46,79532.97,1.7,-0.41256,0.00015,29.54083]
[1778717772408,34.46,79533.29,1.7,-0.41251,0.00015,29.54008]
[1778717773486,34.46,79533.13,1.7,-0.41253,0.00015,29.54038]
[1778717773841,34.46,79533.13,1.7,-0.41253,0.00015,29.54038]
[1778717779620,34.45,79540.41,1.7,-0.41144,0.00015,29.52462]
[1778717784655,34.45,79540.86,1.7,-0.41136,0.00015,29.52354]
[1778717787105,34.45,79541.02,1.7,-0.41134,0.00015,29.52315]
[1778717787146,34.45,79541.02,1.7,-0.41134,0.00015,29.52315]
[1778717792363,34.44,79541.51,1.7,-0.41125,0.00015,29.51876]
[1778717792841,34.44,79541.51,1.7,-0.41125,0.00015,29.51876]
[1778717793316,34.44,79539.53,1.7,-0.41154,0.00015,29.52302]
[1778717793319,34.44,79539.53,1.7,-0.41154,0.00015,29.52302]
[1778717793341,34.44,79539.53,1.7,-0.41154,0.00015,29.52302]
[1778717793718,34.44,79533.71,1.7,-0.41241,0.00015,29.53552]
[1778717794199,34.44,79533.71,1.7,-0.41241,0.00015,29.53552]
[1778717794417,34.44,79533.71,1.7,-0.41241,0.00015,29.53552]
[1778717795378,34.44,79531.31,1.7,-0.41277,0.00015,29.54064]
[1778717798454,34.45,79526.41,1.7,-0.4135,0.00015,29.55102]
[1778717798455,34.45,79526.41,1.7,-0.4135,0.00015,29.55102]
[1778717803788,34.45,79524.32,1.7,-0.41382,0.00015,29.55546]
[1778717808823,34.45,79523.91,1.7,-0.41388,0.00015,29.55638]
[1778717813858,34.45,79525.19,1.7,-0.4137,0.00015,29.55377]
[1778717819901,34.45,79524.73,1.7,-0.41377,0.00015,29.55482]
[1778717820554,34.45,79524.73,1.7,-0.41377,0.00015,29.55482]
[1778717820580,34.45,79524.73,1.7,-0.41377,0.00015,29.55482]
[1778717820827,34.45,79524.73,1.7,-0.41377,0.00015,29.55482]
[1778717820862,34.45,79524.73,1.7,-0.41377,0.00015,29.55482]
[1778717820967,34.45,79524.73,1.7,-0.41377,0.00015,29.55482]
[1778717821002,34.45,79529.84,1.7,-0.41301,0.00015,29.54408]
[1778717822094,34.45,79536.58,1.7,-0.412,0.00015,29.52976]
[1778717822184,34.45,79536.58,1.7,-0.412,0.00015,29.52976]
[1778717824917,34.45,79538.85,1.7,-0.41166,0.00015,29.52485]
[1778717825299,34.45,79539.44,1.7,-0.41158,0.00015,29.52356]
[1778717825533,34.45,79539.44,1.7,-0.41158,0.00015,29.52356]
[1778717825842,34.45,79539.44,1.7,-0.41158,0.00015,29.52356]
[1778717825943,34.45,79544.61,1.7,-0.41081,0.00015,29.51239]
[1778717826596,34.45,79544.61,1.7,-0.41081,0.00015,29.51239]
[1778717826950,34.45,79551.41,1.7,-0.4098,0.00015,29.49753]
[1778717828025,34.45,79548.78,1.7,-0.41019,0.00015,29.50325]
[1778717829801,34.45,79548.87,1.7,-0.41017,0.00015,29.503]
[1778717830683,34.45,79547.81,1.7,-0.41032,0.00015,29.50526]
[1778717831292,34.45,79547.59,1.7,-0.41035,0.00015,29.50569]
[1778717837020,34.44,79547.46,1.7,-0.41035,0.00015,29.50562]
[1778717839429,34.44,79547.67,1.7,-0.41032,0.00015,29.5051]
[1778717839477,34.44,79547.67,1.7,-0.41032,0.00015,29.5051]
[1778717839567,34.44,79547.67,1.7,-0.41032,0.00015,29.5051]
[1778717839856,34.44,79547.67,1.7,-0.41032,0.00015,29.5051]
[1778717841048,34.43,79539.31,1.7,-0.41156,0.00015,29.5232]
[1778717847091,34.44,79539.65,1.7,-0.41151,0.00015,29.52256]
[1778717848432,34.44,79539.65,1.7,-0.41151,0.00015,29.52256]
[1778717854140,34.43,79543.72,1.7,-0.41089,0.00015,29.51043]
[1778717859175,34.43,79541.31,1.7,-0.41125,0.00015,29.51555]
[1778717862741,34.43,79540.14,1.7,-0.41142,0.00015,29.51806]
[1778717862807,34.43,79540.14,1.7,-0.41142,0.00015,29.51806]
[1778717862820,34.43,79540.14,1.7,-0.41142,0.00015,29.51806]
[1778717862933,34.43,79540.14,1.7,-0.41142,0.00015,29.51806]
[1778717863203,34.43,79540.14,1.7,-0.41141,0.00015,29.51799]
[1778717863424,34.43,79540.14,1.7,-0.41141,0.00015,29.51799]
[1778717863676,34.43,79540.14,1.7,-0.41141,0.00015,29.51799]
[1778717863694,34.43,79533.91,1.7,-0.41234,0.00015,29.53138]
[1778717864158,34.43,79533.91,1.7,-0.41234,0.00015,29.53138]
[1778717865655,34.43,79529.63,1.7,-0.41298,0.00015,29.54047]
[1778717871080,34.43,79528.34,1.7,-0.41318,0.00015,29.54326]
[1778717872409,34.43,79528.16,1.7,-0.41321,0.00015,29.54365]
[1778717875941,34.43,79527.31,1.7,-0.41333,0.00015,29.54548]
[1778717877754,34.43,79526.87,1.7,-0.4134,0.00015,29.54643]
[1778717879774,34.43,79526.83,1.7,-0.41341,0.00015,29.54654]
[1778717885016,34.44,79526.67,1.7,-0.41344,0.00015,29.54694]
[1778717885048,34.44,79526.67,1.7,-0.41344,0.00015,29.54694]
[1778717885078,34.44,79526.67,1.7,-0.41344,0.00015,29.54694]
[1778717885170,34.44,79526.63,1.7,-0.41344,0.00015,29.54705]
[1778717890208,34.44,79513.34,1.7,-0.41543,0.00015,29.57463]
[1778717895431,34.44,79518.9,1.7,-0.4146,0.00015,29.56321]
[1778717901030,34.44,79517.76,1.7,-0.41477,0.00015,29.5656]
[1778717901044,34.44,79517.76,1.7,-0.41477,0.00015,29.5656]
[1778717901096,34.44,79517.74,1.7,-0.41477,0.00015,29.56566]
[1778717902381,34.44,79519.88,1.7,-0.41446,0.00015,29.56123]
[1778717902772,34.44,79519.88,1.7,-0.41446,0.00015,29.56123]
[1778717902801,34.44,79521.18,1.7,-0.41426,0.00015,29.55854]
[1778717908359,34.44,79517.79,1.7,-0.41477,0.00015,29.56559]
[1778717908370,34.44,79517.79,1.7,-0.41477,0.00015,29.56559]
[1778717909646,34.44,79520.52,1.7,-0.41436,0.00015,29.55995]
[1778717915029,34.44,79523.38,1.7,-0.41393,0.00015,29.55082]
[1778717916252,34.44,79519.25,1.7,-0.41455,0.00015,29.55946]
[1778717921615,34.45,79517.97,1.7,-0.41475,0.00015,29.56216]
[1778717926650,34.45,79517.44,1.7,-0.41483,0.00015,29.5633]
[1778717931686,34.45,79517.74,1.7,-0.41478,0.00015,29.56272]
[1778717932300,34.45,79517.74,1.7,-0.41478,0.00015,29.56272]
[1778717935615,34.45,79513.92,1.7,-0.41536,0.00015,29.5706]
[1778717940748,34.45,79513.8,1.7,-0.41538,0.00015,29.57089]
[1778717941191,34.45,79513.8,1.7,-0.41538,0.00015,29.57089]
[1778717941365,34.45,79513.8,1.7,-0.41538,0.00015,29.57089]
[1778717941418,34.45,79513.8,1.7,-0.41538,0.00015,29.57089]
[1778717941486,34.45,79513.8,1.7,-0.41538,0.00015,29.57089]
[1778717941538,34.45,79513.8,1.7,-0.41538,0.00015,29.57089]
[1778717941715,34.45,79513.8,1.7,-0.41538,0.00015,29.57089]
[1778717941866,34.45,79513.8,1.7,-0.41538,0.00015,29.57089]
[1778717941943,34.45,79504.76,1.7,-0.41673,0.00015,29.58923]
[1778717945515,34.45,79505.86,1.7,-0.41656,0.00015,29.58701]
[1778717946595,34.45,79505.86,1.7,-0.41656,0.00015,29.58701]
[1778717946998,34.45,79505.86,1.7,-0.41656,0.00015,29.58701]
[1778717952373,34.45,79498.24,1.7,-0.4177,0.00015,29.60223]
[1778717952439,34.45,79498.24,1.7,-0.4177,0.00015,29.60223]
[1778717952514,34.45,79498.24,1.7,-0.4177,0.00015,29.60223]
[1778717954883,34.45,79494.13,1.7,-0.41831,0.00015,29.61033]
[1778717956051,34.45,79488.39,1.7,-0.41917,0.00015,29.62153]
[1778717957871,34.45,79485.92,1.7,-0.41954,0.00015,29.6263]
[1778717958874,34.45,79494.02,1.7,-0.41833,0.00015,29.61052]
[1778717963909,34.45,79493.16,1.7,-0.41845,0.00015,29.61216]
[1778717968944,34.45,79493.17,1.7,-0.41845,0.00015,29.61211]
[1778717971965,34.44,79502.42,1.7,-0.41706,0.00015,29.59056]
[1778717972654,34.44,79502.42,1.7,-0.41706,0.00015,29.59056]
[1778717978007,34.44,79504.9,1.7,-0.41669,0.00015,29.58554]
[1778717983043,34.44,79505.59,1.7,-0.41658,0.00015,29.58412]
[1778717986064,34.44,79495.11,1.7,-0.41815,0.00015,29.60499]
[1778717986474,34.44,79495.11,1.7,-0.41815,0.00015,29.60499]
[1778717988492,34.44,79493.2,1.7,-0.41843,0.00015,29.60873]
[1778717991985,34.44,79493.43,1.7,-0.4184,0.00015,29.60827]
[1778717992277,34.44,79493.92,1.7,-0.41832,0.00015,29.60729]
[1778717992723,34.44,79493.92,1.7,-0.41832,0.00015,29.60729]
[1778717992769,34.44,79493.92,1.7,-0.41832,0.00015,29.60729]
[1778717993167,34.44,79493.92,1.7,-0.41832,0.00015,29.60729]
[1778717993113,34.44,79486.88,1.7,-0.41938,0.00015,29.62102]
[1778717993288,34.44,79486.88,1.7,-0.41938,0.00015,29.62102]
[1778717993762,34.44,79486.88,1.7,-0.41938,0.00015,29.62102]
[1778717994354,34.44,79482.23,1.7,-0.42007,0.00015,29.62998]
[1778717994861,34.44,79482.23,1.7,-0.42007,0.00015,29.62998]
[1778718004190,34.43,79481.7,1.7,-0.42014,0.00015,29.63078]
[1778718009225,34.44,79481.76,1.7,-0.42013,0.00015,29.63073]
[1778718014261,34.44,79482.81,1.7,-0.41998,0.00015,29.62877]
[1778718015383,34.44,79482.81,1.7,-0.41998,0.00015,29.62877]
[1778718017283,34.44,79497.88,1.7,-0.41773,0.00015,29.5994]
[1778718021301,34.44,79499.51,1.7,-0.41748,0.00015,29.59614]
[1778718022398,34.44,79484.47,1.7,-0.41973,0.00015,29.62557]
[1778718028363,34.43,79479.71,1.7,-0.42043,0.00015,29.63456]
[1778718033398,34.43,79479.99,1.7,-0.42038,0.00015,29.63068]
[1778718038433,34.43,79476.72,1.7,-0.42086,0.00015,29.63685]
[1778718039923,34.43,79476.72,1.7,-0.42086,0.00015,29.63685]
[1778718039965,34.43,79476.72,1.7,-0.42086,0.00015,29.63685]
[1778718040086,34.43,79476.72,1.7,-0.42086,0.00015,29.63685]
[1778718041755,34.42,79468.99,1.7,-0.42202,0.00015,29.65131]
[1778718047670,34.42,79465.58,1.7,-0.42252,0.00015,29.65746]
[1778718047775,34.42,79465.58,1.7,-0.42252,0.00015,29.65746]
[1778718047851,34.42,79465.58,1.7,-0.42252,0.00015,29.65746]
[1778718048051,34.42,79465.58,1.7,-0.42252,0.00015,29.65746]
[1778718048067,34.42,79465.58,1.7,-0.42252,0.00015,29.65746]
[1778718048067,34.42,79465.58,1.7,-0.42252,0.00015,29.65746]
[1778718048093,34.41,79463.9,1.7,-0.42276,0.00015,29.66045]
[1778718048653,34.41,79463.9,1.7,-0.42276,0.00015,29.66045]
[1778718048934,34.41,79463.9,1.7,-0.42276,0.00015,29.66045]
[1778718048952,34.41,79463.9,1.7,-0.42276,0.00015,29.66045]
[1778718048980,34.41,79456.15,1.7,-0.42393,0.00015,29.67461]
[1778718049510,34.41,79445.27,1.7,-0.42556,0.00015,29.69405]
[1778718051859,34.41,79445.36,1.7,-0.42555,0.00015,29.69391]
[1778718052861,34.42,79445.27,1.7,-0.42556,0.00015,29.69411]
[1778718053217,34.42,79445.27,1.7,-0.42556,0.00015,29.69411]
[1778718053221,34.42,79445.27,1.7,-0.42556,0.00015,29.69411]
[1778718053380,34.42,79445.41,1.7,-0.42554,0.00015,29.69388]
[1778718053739,34.42,79445.41,1.7,-0.42554,0.00015,29.69388]
[1778718056247,34.42,79439.36,1.7,-0.42646,0.00015,29.70449]
[1778718065625,34.42,79434.18,1.7,-0.42724,0.00015,29.71355]
[1778718066316,34.42,79434.18,1.7,-0.42724,0.00015,29.71355]
[1778718066577,34.42,79434.18,1.7,-0.42724,0.00015,29.71355]
[1778718067300,34.42,79436.39,1.7,-0.42691,0.00015,29.70976]
[1778718070525,34.42,79437.12,1.7,-0.4268,0.00015,29.70853]
[1778718070661,34.42,79437.33,1.7,-0.42677,0.00015,29.70818]
[1778718071724,34.42,79437.33,1.7,-0.42677,0.00015,29.70818]
[1778718073529,34.42,79438.17,1.7,-0.42665,0.00015,29.70674]
[1778718076260,34.42,79438.39,1.7,-0.42661,0.00015,29.70637]
[1778718076876,34.42,79438.38,1.7,-0.42662,0.00015,29.70639]
[1778718078159,34.42,79438.33,1.7,-0.42662,0.00015,29.70648]
[1778718078244,34.43,79432.43,1.7,-0.42751,0.00015,29.71664]
[1778718080257,34.43,79425.74,1.7,-0.42852,0.00015,29.72797]
[1778718082850,34.43,79427.01,1.7,-0.42833,0.00015,29.72585]
[1778718083065,34.43,79426.96,1.7,-0.42834,0.00015,29.72594]
[1778718088788,34.43,79429.11,1.7,-0.42801,0.00015,29.72232]
[1778718091795,34.43,79429.9,1.7,-0.4279,0.00015,29.72099]
[1778718091804,34.43,79429.9,1.7,-0.4279,0.00015,29.72099]
[1778718091818,34.43,79429.9,1.7,-0.4279,0.00015,29.72099]
[1778718092153,34.43,79429.9,1.7,-0.4279,0.00015,29.72099]
[1778718094205,34.43,79435.01,1.7,-0.42712,0.00015,29.70907]
[1778718099684,34.43,79436.42,1.7,-0.42691,0.00015,29.70669]
[1778718100338,34.43,79436.42,1.7,-0.42691,0.00015,29.7067]
[1778718101360,34.43,79438.49,1.7,-0.4266,0.00015,29.70312]
[1778718101383,34.43,79438.49,1.7,-0.4266,0.00015,29.70312]
[1778718101394,34.43,79438.49,1.7,-0.4266,0.00015,29.70312]
[1778718101880,34.43,79437.25,1.7,-0.42679,0.00015,29.70528]
[1778718102390,34.43,79437.25,1.7,-0.42679,0.00015,29.70528]
[1778718104436,34.43,79435.02,1.7,-0.42713,0.00015,29.70915]
[1778718104446,34.43,79435.02,1.7,-0.42713,0.00015,29.70915]
[1778718104483,34.43,79435.02,1.7,-0.42713,0.00015,29.70915]
[1778718108421,34.43,79428.8,1.7,-0.42807,0.00015,29.71981]
[1778718114971,34.44,79426.78,1.7,-0.42837,0.00015,29.72326]
[1778718120027,34.44,79425.8,1.7,-0.42852,0.00015,29.72493]
[1778718122458,34.44,79426.66,1.7,-0.42839,0.00015,29.7235]
[1778718123233,34.44,79426.66,1.7,-0.42839,0.00015,29.7235]
[1778718123324,34.44,79426.66,1.7,-0.42839,0.00015,29.7235]
[1778718125042,34.44,79436.59,1.7,-0.4269,0.00015,29.7066]
[1778718126296,34.44,79436.59,1.7,-0.4269,0.00015,29.7066]
[1778718128511,34.44,79438.64,1.7,-0.4266,0.00015,29.70309]
[1778718134105,34.44,79435.95,1.7,-0.42701,0.00015,29.70781]
[1778718140147,34.44,79435.42,1.7,-0.42709,0.00015,29.70878]
[1778718141760,34.45,79435.38,1.7,-0.4271,0.00015,29.70886]
[1778718144661,34.45,79440.94,1.7,-0.42626,0.00015,29.69928]
[1778718150217,34.45,79445.02,1.7,-0.42566,0.00015,29.69225]
[1778718152480,34.45,79444.13,1.7,-0.42579,0.00015,29.69065]
[1778718157227,34.45,79444.13,1.7,-0.42579,0.00015,29.69071]
[1778718160065,34.46,79442.35,1.7,-0.42606,0.00015,29.69389]
[1778718166330,34.46,79441.69,1.7,-0.42617,0.00015,29.69516]
[1778718171293,34.47,79441.58,1.7,-0.42619,0.00015,29.69542]
[1778718171364,34.47,79441.58,1.7,-0.42619,0.00015,29.69542]
[1778718172376,34.47,79449.46,1.7,-0.42501,0.00015,29.68159]
[1778718172809,34.47,79449.46,1.7,-0.42501,0.00015,29.68159]
[1778718173948,34.47,79449.9,1.7,-0.42495,0.00015,29.68083]
[1778718174101,34.47,79449.9,1.7,-0.42495,0.00015,29.68083]
[1778718175162,34.47,79446.47,1.7,-0.42546,0.00015,29.68692]
[1778718175679,34.47,79446.47,1.7,-0.42547,0.00015,29.68694]
[1778718181439,34.47,79441.4,1.7,-0.42623,0.00015,29.69592]
[1778718184857,34.47,79441.11,1.7,-0.42628,0.00015,29.69645]
[1778718184874,34.47,79441.11,1.7,-0.42628,0.00015,29.69645]
[1778718186118,34.47,79440.18,1.7,-0.42642,0.00015,29.6981]
[1778718188060,34.48,79431.55,1.7,-0.42772,0.00015,29.71293]
[1778718193523,34.48,79431.13,1.7,-0.42778,0.00015,29.71369]
[1778718202586,34.48,79431.09,1.7,-0.4278,0.00015,29.71383]
[1778718207621,34.48,79431.62,1.7,-0.42772,0.00015,29.71296]
[1778718212656,34.48,79432.22,1.7,-0.42762,0.00015,29.70878]
[1778718217691,34.49,79432.07,1.7,-0.42765,0.00015,29.70908]
[1778718222726,34.49,79426.56,1.7,-0.42848,0.00015,29.71842]
[1778718227182,34.49,79427.48,1.7,-0.42834,0.00015,29.71689]
[1778718227303,34.49,79427.48,1.7,-0.42834,0.00015,29.71689]
[1778718227527,34.49,79427.26,1.7,-0.42838,0.00015,29.71726]
[1778718227532,34.49,79427.26,1.7,-0.42838,0.00015,29.71726]
[1778718227669,34.49,79427.26,1.7,-0.42838,0.00015,29.71726]
[1778718227721,34.49,79427.26,1.7,-0.42838,0.00015,29.71726]
[1778718227967,34.49,79427.26,1.7,-0.42838,0.00015,29.71726]
[1778718228149,34.49,79427.26,1.7,-0.42838,0.00015,29.71726]
[1778718228396,34.49,79427.26,1.7,-0.42838,0.00015,29.71726]
[1778718228250,34.49,79436.71,1.7,-0.42696,0.00015,29.70124]
[1778718228488,34.49,79436.71,1.7,-0.42696,0.00015,29.70124]
[1778718228723,34.49,79436.71,1.7,-0.42696,0.00015,29.70124]
[1778718228768,34.49,79452.16,1.7,-0.42464,0.00015,29.67416]
[1778718229720,34.49,79452.16,1.7,-0.42464,0.00015,29.67416]
[1778718229843,34.49,79452.16,1.7,-0.42464,0.00015,29.67416]
[1778718230090,34.49,79452.16,1.7,-0.42464,0.00015,29.67416]
[1778718230122,34.49,79455.39,1.7,-0.42416,0.00015,29.66844]
[1778718230775,34.49,79455.39,1.7,-0.42416,0.00015,29.66844]
[1778718231786,34.49,79455.51,1.7,-0.42414,0.00015,29.66822]
[1778718237915,34.5,79455.75,1.7,-0.42412,0.00015,29.66795]
[1778718237926,34.5,79455.75,1.7,-0.42412,0.00015,29.66795]
[1778718239217,34.5,79456.92,1.7,-0.42395,0.00015,29.6659]
[1778718239317,34.5,79464.53,1.7,-0.42281,0.00015,29.65211]
[1778718240601,34.5,79463.37,1.7,-0.42299,0.00015,29.65424]
[1778718240691,34.5,79463.37,1.7,-0.42299,0.00015,29.65424]
[1778718250925,34.51,79463.2,1.7,-0.42303,0.00015,29.65489]
[1778718255960,34.52,79462.98,1.7,-0.42308,0.00015,29.65544]
[1778718260997,34.53,79463.9,1.7,-0.42295,0.00015,29.6539]
[1778718266032,34.53,79465.0,1.7,-0.42279,0.00015,29.65202]
[1778718270603,34.54,79465.04,1.7,-0.4228,0.00015,29.65207]
[1778718271244,34.54,79465.04,1.7,-0.4228,0.00015,29.65207]
[1778718272261,34.54,79469.81,1.7,-0.42208,0.00015,29.64012]
[1778718279125,34.55,79471.67,1.7,-0.42182,0.00015,29.63693]
[1778718284160,34.55,79471.25,1.7,-0.42189,0.00015,29.63787]
[1778718289195,34.56,79471.21,1.7,-0.42191,0.00015,29.63809]
[1778718294230,34.56,79471.39,1.7,-0.42189,0.00015,29.63791]
[1778718299265,34.57,79471.33,1.7,-0.42191,0.00015,29.63817]
[1778718301685,34.57,79471.48,1.7,-0.42189,0.00015,29.63794]
[1778718306691,34.57,79471.15,1.7,-0.42195,0.00015,29.63867]
[1778718306733,34.57,79471.15,1.7,-0.42195,0.00015,29.63867]
[1778718306758,34.57,79471.15,1.7,-0.42195,0.00015,29.63867]
[1778718306797,34.57,79471.15,1.7,-0.42195,0.00015,29.63867]
[1778718306910,34.57,79471.15,1.7,-0.42195,0.00015,29.63867]
[1778718306977,34.57,79471.15,1.7,-0.42195,0.00015,29.63867]
[1778718307083,34.57,79471.15,1.7,-0.42195,0.00015,29.63867]
[1778718307321,34.58,79477.39,1.7,-0.42102,0.00015,29.62704]
[1778718311350,34.58,79484.42,1.7,-0.41997,0.00015,29.61377]
[1778718316384,34.58,79487.38,1.7,-0.41954,0.00015,29.60819]
[1778718321419,34.58,79489.43,1.7,-0.41924,0.00015,29.60434]
[1778718324022,34.59,79489.28,1.7,-0.41926,0.00015,29.60467]
[1778718324671,34.59,79489.7,1.7,-0.4192,0.00015,29.60388]
[1778718324768,34.59,79489.7,1.7,-0.4192,0.00015,29.60388]
[1778718326247,34.59,79494.16,1.7,-0.41854,0.00015,29.59525]
[1778718326454,34.59,79495.84,1.7,-0.41829,0.00015,29.59199]
[1778718332496,34.59,79498.01,1.7,-0.41796,0.00015,29.58451]
[1778718337531,34.59,79499.01,1.7,-0.41781,0.00015,29.58253]
[1778718339957,34.59,79499.16,1.7,-0.41778,0.00015,29.58222]
[1778718340554,34.59,79499.26,1.7,-0.41777,0.00015,29.58202]
[1778718343575,34.59,79491.92,1.7,-0.41886,0.00015,29.59636]
[1778718349617,34.59,79496.87,1.7,-0.41812,0.00015,29.5867]
[1778718354652,34.59,79494.9,1.7,-0.41842,0.00015,29.59056]
[1778718355637,34.59,79494.9,1.7,-0.41842,0.00015,29.59056]
[1778718358641,34.59,79488.3,1.7,-0.4194,0.00015,29.6034]
[1778718364722,34.59,79486.29,1.7,-0.41971,0.00015,29.60734]
[1778718367656,34.59,79487.09,1.7,-0.41959,0.00015,29.60583]
[1778718368794,34.59,79486.46,1.7,-0.41969,0.00015,29.60705]
[1778718368810,34.59,79486.46,1.7,-0.41969,0.00015,29.60705]
[1778718368852,34.59,79486.11,1.7,-0.41974,0.00015,29.60774]
[1778718369768,34.59,79475.49,1.7,-0.42133,0.00015,29.62789]
[1778718374802,34.6,79473.36,1.7,-0.42165,0.00015,29.632]
[1778718378314,34.6,79473.59,1.7,-0.42162,0.00015,29.63162]
[1778718378447,34.6,79473.59,1.7,-0.42162,0.00015,29.63162]
[1778718379534,34.6,79473.55,1.7,-0.42163,0.00015,29.63174]
[1778718380723,34.6,79477.53,1.7,-0.42104,0.00015,29.62432]
[1778718381314,34.6,79477.53,1.7,-0.42104,0.00015,29.62432]
[1778718383967,34.6,79480.32,1.7,-0.42063,0.00015,29.61911]
[1778718390915,34.61,79474.83,1.7,-0.42146,0.00015,29.62967]
[1778718395950,34.62,79474.85,1.7,-0.42146,0.00015,29.62656]
[1778718401284,34.62,79474.85,1.7,-0.42147,0.00015,29.62667]
[1778718401946,34.62,79475.66,1.7,-0.42135,0.00015,29.62521]
[1778718404379,34.62,79476.71,1.7,-0.4212,0.00015,29.62327]
[1778718406686,34.62,79475.3,1.7,-0.42141,0.00015,29.62594]
[1778718412310,34.63,79475.95,1.7,-0.42132,0.00015,29.62485]
[1778718418104,34.64,79476.01,1.7,-0.42132,0.00015,29.62492]
[1778718427597,34.64,79475.99,1.7,-0.42133,0.00015,29.62508]
[1778718427718,34.65,79475.69,1.7,-0.42139,0.00015,29.6258]
[1778718427830,34.65,79475.69,1.7,-0.42139,0.00015,29.6258]
[1778718428610,34.65,79475.69,1.7,-0.42139,0.00015,29.6258]
[1778718430703,34.65,79474.38,1.7,-0.42159,0.00015,29.62833]
[1778718432590,34.65,79474.35,1.7,-0.4216,0.00015,29.62842]
[1778718432596,34.65,79474.35,1.7,-0.4216,0.00015,29.62842]
[1778718433404,34.65,79474.35,1.7,-0.4216,0.00015,29.62842]
[1778718435518,34.65,79465.92,1.7,-0.42286,0.00015,29.64404]
[1778718441267,34.66,79462.07,1.7,-0.42345,0.00015,29.6512]
[1778718444893,34.66,79462.63,1.7,-0.42337,0.00015,29.6503]
[1778718450330,34.67,79462.6,1.7,-0.42339,0.00015,29.65052]
[1778718457379,34.68,79462.74,1.7,-0.42337,0.00015,29.64725]
[1778718462414,34.68,79462.66,1.7,-0.42339,0.00015,29.64754]
[1778718462695,34.68,79462.66,1.7,-0.42339,0.00015,29.64754]
[1778718463394,34.68,79462.66,1.7,-0.42339,0.00015,29.64754]
[1778718464060,34.68,79460.55,1.7,-0.42371,0.00015,29.65136]
[1778718471477,34.69,79457.91,1.7,-0.42411,0.00015,29.65616]
[1778718476512,34.69,79459.11,1.7,-0.42393,0.00015,29.65404]
[1778718477724,34.69,79458.72,1.7,-0.42399,0.00015,29.65474]
[1778718480414,34.69,79458.44,1.7,-0.42403,0.00015,29.65526]
[1778718480841,34.69,79457.43,1.7,-0.42418,0.00015,29.65707]
[1778718481490,34.69,79457.43,1.7,-0.42418,0.00015,29.65707]
[1778718486582,34.69,79451.88,1.7,-0.42501,0.00015,29.66692]
[1778718492628,34.69,79451.79,1.7,-0.42503,0.00015,29.6671]
[1778718497659,34.69,79449.47,1.7,-0.42537,0.00015,29.6712]
[1778718501815,34.69,79448.8,1.7,-0.42547,0.00015,29.67238]
[1778718501846,34.69,79448.8,1.7,-0.42547,0.00015,29.67238]
[1778718501855,34.69,79448.8,1.7,-0.42547,0.00015,29.67238]
[1778718502298,34.69,79448.8,1.7,-0.42547,0.00015,29.67238]
[1778718502762,34.69,79444.25,1.7,-0.42615,0.00015,29.6803]
[1778718508737,34.69,79442.74,1.7,-0.42637,0.00015,29.68282]
[1778718513999,34.68,79442.73,1.7,-0.42636,0.00015,29.67956]
[1778718520822,34.68,79442.72,1.7,-0.42635,0.00015,29.67946]
[1778718528878,34.68,79440.13,1.7,-0.42674,0.00015,29.68392]
[1778718531147,34.68,79440.13,1.7,-0.42674,0.00015,29.68392]
[1778718531193,34.68,79440.13,1.7,-0.42674,0.00015,29.68392]
[1778718531294,34.68,79440.13,1.7,-0.42674,0.00015,29.68392]
[1778718534398,34.68,79435.05,1.7,-0.4275,0.00015,29.69258]
[1778718536322,34.68,79434.89,1.7,-0.42753,0.00015,29.69285]
[1778718536966,34.68,79434.97,1.7,-0.42751,0.00015,29.69271]
[1778718539956,34.68,79427.24,1.7,-0.42867,0.00015,29.70566]
[1778718545998,34.68,79428.18,1.7,-0.42852,0.00015,29.70404]
[1778718548424,34.67,79428.16,1.7,-0.42853,0.00015,29.70407]
[1778718548515,34.67,79428.16,1.7,-0.42853,0.00015,29.70407]
[1778718548572,34.67,79428.16,1.7,-0.42853,0.00015,29.70407]
[1778718549542,34.67,79430.08,1.7,-0.42824,0.00015,29.70085]
[1778718549592,34.67,79430.08,1.7,-0.42824,0.00015,29.70085]
[1778718555063,34.67,79441.19,1.7,-0.42658,0.00015,29.68199]
[1778718560216,34.67,79441.31,1.7,-0.42656,0.00015,29.68178]
[1778718560303,34.67,79441.31,1.7,-0.42656,0.00015,29.68178]
[1778718566140,34.67,79436.53,1.7,-0.42727,0.00015,29.68993]
[1778718571271,34.67,79436.04,1.7,-0.42734,0.00015,29.69075]
[1778718571589,34.67,79436.04,1.7,-0.42734,0.00015,29.69075]
[1778718571591,34.67,79436.04,1.7,-0.42734,0.00015,29.69075]
[1778718572333,34.67,79436.04,1.7,-0.42734,0.00015,29.68754]
[1778718578226,34.67,79439.63,1.7,-0.4268,0.00015,29.6814]
[1778718580455,34.67,79439.38,1.7,-0.42683,0.00015,29.68183]
[1778718580592,34.67,79439.38,1.7,-0.42683,0.00015,29.68183]
[1778718581440,34.67,79439.38,1.7,-0.42683,0.00015,29.68182]
[1778718587291,34.67,79437.52,1.7,-0.42711,0.00015,29.68498]
[1778718592326,34.67,79437.28,1.7,-0.42715,0.00015,29.68537]
[1778718597361,34.67,79437.46,1.7,-0.42712,0.00015,29.68504]
[1778718600942,34.67,79437.67,1.7,-0.42708,0.00015,29.68467]
[1778718601391,34.67,79444.91,1.7,-0.426,0.00015,29.67221]
[1778718601999,34.67,79444.91,1.7,-0.426,0.00015,29.67221]
[1778718602037,34.67,79444.91,1.7,-0.426,0.00015,29.67221]
[1778718602841,34.67,79451.05,1.7,-0.42508,0.00015,29.66146]
[1778718604542,34.67,79453.99,1.7,-0.42465,0.00015,29.65627]
[1778718604933,34.67,79457.57,1.7,-0.42411,0.00015,29.6499]
[1778718604957,34.67,79457.57,1.7,-0.42411,0.00015,29.6499]
[1778718605044,34.67,79457.57,1.7,-0.42411,0.00015,29.6499]
[1778718605320,34.67,79457.57,1.7,-0.42411,0.00015,29.6499]
[1778718605392,34.67,79457.57,1.7,-0.42411,0.00015,29.6499]
[1778718605713,34.67,79457.57,1.7,-0.42411,0.00015,29.6499]
[1778718605737,34.67,79457.57,1.7,-0.42411,0.00015,29.6499]
[1778718605789,34.67,79462.27,1.7,-0.42341,0.00015,29.64148]
[1778718606459,34.67,79462.27,1.7,-0.42341,0.00015,29.64148]
[1778718607655,34.67,79466.7,1.7,-0.42275,0.00015,29.63341]
[1778718608379,34.67,79468.12,1.7,-0.42254,0.00015,29.63081]
[1778718613551,34.67,79465.86,1.7,-0.42287,0.00015,29.6349]
[1778718618968,34.67,79470.64,1.7,-0.42216,0.00015,29.62608]
[1778718621683,34.66,79470.6,1.7,-0.42216,0.00015,29.62615]
[1778718622539,34.66,79478.12,1.7,-0.42104,0.00015,29.61214]
[1778718627575,34.66,79483.32,1.7,-0.42027,0.00015,29.60233]
[1778718631076,34.66,79487.58,1.7,-0.41963,0.00015,29.59422]
[1778718631086,34.66,79487.58,1.7,-0.41963,0.00015,29.59422]
[1778718631092,34.66,79487.58,1.7,-0.41963,0.00015,29.59422]
[1778718634794,34.66,79489.28,1.7,-0.41937,0.00015,29.58776]
[1778718634879,34.66,79490.18,1.7,-0.41924,0.00015,29.58604]
[1778718635011,34.66,79490.18,1.7,-0.41924,0.00015,29.58604]
[1778718635222,34.66,79490.18,1.7,-0.41924,0.00015,29.58604]
[1778718635409,34.66,79490.18,1.7,-0.41924,0.00015,29.58604]
[1778718635804,34.66,79490.18,1.7,-0.41924,0.00015,29.58604]
[1778718635835,34.67,79500.44,1.7,-0.41771,0.00015,29.56607]
[1778718636039,34.67,79500.44,1.7,-0.41771,0.00015,29.56607]
[1778718636094,34.67,79500.44,1.7,-0.41771,0.00015,29.56607]
[1778718636342,34.67,79500.44,1.7,-0.41771,0.00015,29.56607]
[1778718636596,34.67,79500.44,1.7,-0.41771,0.00015,29.56607]
[1778718636638,34.66,79512.18,1.7,-0.41597,0.00015,29.54268]
[1778718639269,34.66,79512.63,1.7,-0.4159,0.00015,29.54173]
[1778718642690,34.66,79507.78,1.7,-0.41661,0.00015,29.5514]
[1778718642745,34.66,79504.4,1.7,-0.41712,0.00015,29.55811]
[1778718648413,34.66,79497.98,1.7,-0.41806,0.00015,29.57064]
[1778718649441,34.66,79498.07,1.7,-0.41805,0.00015,29.57043]
[1778718650640,34.65,79500.97,1.7,-0.41761,0.00015,29.56471]
[1778718651650,34.65,79504.45,1.7,-0.41709,0.00015,29.5578]
[1778718653556,34.65,79505.92,1.7,-0.41687,0.00015,29.55483]
[1778718654268,34.65,79506.47,1.7,-0.41679,0.00015,29.55372]
[1778718659799,34.65,79501.8,1.7,-0.41748,0.00015,29.56288]
[1778718664834,34.65,79499.87,1.7,-0.41776,0.00015,29.56658]
[1778718667171,34.64,79501.73,1.7,-0.41748,0.00015,29.56287]
[1778718668664,34.64,79502.47,1.7,-0.41737,0.00015,29.56139]
[1778718669602,34.64,79501.82,1.7,-0.41746,0.00015,29.56266]
[1778718669678,34.64,79501.82,1.7,-0.41746,0.00015,29.56266]
[1778718670847,34.64,79498.48,1.7,-0.41796,0.00015,29.56922]
[1778718671262,34.64,79496.18,1.7,-0.4183,0.00015,29.5737]
[1778718675641,34.64,79496.43,1.7,-0.41826,0.00015,29.57314]
[1778718676000,34.64,79496.36,1.7,-0.41827,0.00015,29.57324]
[1778718677038,34.64,79498.11,1.7,-0.41801,0.00015,29.56981]
[1778718677678,34.64,79498.11,1.7,-0.41801,0.00015,29.56981]
[1778718678354,34.64,79504.92,1.7,-0.41699,0.00015,29.55632]
[1778718678550,34.64,79504.92,1.7,-0.41699,0.00015,29.55632]
[1778718680374,34.64,79500.3,1.7,-0.41768,0.00015,29.56545]
[1778718680736,34.64,79500.3,1.7,-0.41768,0.00015,29.56545]
[1778718688765,34.63,79504.05,1.7,-0.41711,0.00015,29.55785]
[1778718693417,34.63,79503.78,1.7,-0.41714,0.00015,29.55513]
[1778718694636,34.63,79503.78,1.7,-0.41714,0.00015,29.55511]
[1778718696250,34.63,79510.92,1.7,-0.41607,0.00015,29.5408]
[1778718696619,34.63,79510.92,1.7,-0.41607,0.00015,29.5408]
[1778718697674,34.63,79511.5,1.7,-0.41599,0.00015,29.53962]
[1778718699585,34.63,79510.97,1.7,-0.41606,0.00015,29.54067]
[1778718703328,34.63,79511.13,1.7,-0.41604,0.00015,29.54033]
[1778718704081,34.63,79511.09,1.7,-0.41604,0.00015,29.5404]
[1778718704122,34.63,79512.22,1.7,-0.41587,0.00015,29.53811]
[1778718709157,34.62,79516.56,1.7,-0.41522,0.00015,29.52915]
[1778718714192,34.62,79514.35,1.7,-0.41555,0.00015,29.53359]
[1778718719227,34.62,79507.5,1.7,-0.41656,0.00015,29.54733]
[1778718722248,34.62,79515.59,1.7,-0.41535,0.00015,29.53094]
[1778718727028,34.61,79516.31,1.7,-0.41524,0.00015,29.52944]
[1778718727866,34.61,79516.31,1.7,-0.41524,0.00015,29.52944]
[1778718727878,34.61,79516.31,1.7,-0.41524,0.00015,29.52944]
[1778718727910,34.61,79516.31,1.7,-0.41524,0.00015,29.52944]
[1778718728273,34.61,79516.27,1.7,-0.41525,0.00015,29.5295]
[1778718729857,34.61,79520.11,1.7,-0.41468,0.00015,29.52163]
[1778718729946,34.61,79520.11,1.7,-0.41468,0.00015,29.52163]
[1778718730343,34.61,79523.31,1.7,-0.4142,0.00015,29.51504]
[1778718730905,34.61,79523.31,1.7,-0.4142,0.00015,29.51504]
[1778718730913,34.61,79523.31,1.7,-0.4142,0.00015,29.51504]
[1778718731345,34.61,79526.47,1.7,-0.41373,0.00015,29.50848]
[1778718733395,34.61,79527.37,1.7,-0.4136,0.00015,29.5066]
[1778718734403,34.61,79527.36,1.7,-0.4136,0.00015,29.50662]
[1778718734439,34.61,79535.25,1.7,-0.41243,0.00015,29.49003]
[1778718736042,34.61,79538.08,1.7,-0.41201,0.00015,29.48406]
[1778718736480,34.61,79538.08,1.7,-0.41201,0.00015,29.48406]
[1778718738341,34.62,79541.52,1.7,-0.4115,0.00015,29.47677]
[1778718740950,34.62,79543.24,1.7,-0.41125,0.00015,29.47313]
[1778718740957,34.62,79543.24,1.7,-0.41125,0.00015,29.47313]
[1778718741106,34.62,79544.63,1.7,-0.41105,0.00015,29.47016]
[1778718741842,34.62,79544.63,1.7,-0.41105,0.00015,29.47016]
[1778718741951,34.62,79544.63,1.7,-0.41105,0.00015,29.47016]
[1778718747424,34.62,79538.05,1.7,-0.41204,0.00015,29.48448]
[1778718750642,34.63,79538.75,1.7,-0.41194,0.00015,29.48305]
[1778718753696,34.63,79543.95,1.7,-0.41116,0.00015,29.46878]
[1778718755616,34.63,79543.92,1.7,-0.41117,0.00015,29.46889]
[1778718755657,34.63,79543.92,1.7,-0.41117,0.00015,29.46889]
[1778718756666,34.63,79543.06,1.7,-0.4113,0.00015,29.47079]
[1778718757528,34.63,79539.38,1.7,-0.41185,0.00015,29.47869]
[1778718757542,34.63,79539.38,1.7,-0.41185,0.00015,29.47869]
[1778718762737,34.63,79545.26,1.7,-0.41098,0.00015,29.46618]
[1778718766597,34.64,79548.53,1.7,-0.4105,0.00015,29.45918]
[1778718767265,34.64,79548.7,1.7,-0.41048,0.00015,29.45886]
[1778718767697,34.64,79548.7,1.7,-0.41048,0.00015,29.45886]
[1778718773607,34.64,79554.19,1.7,-0.40967,0.00015,29.44703]
[1778718776665,34.64,79553.89,1.7,-0.40972,0.00015,29.44774]
[1778718776841,34.64,79553.89,1.7,-0.40972,0.00015,29.44774]
[1778718777670,34.65,79550.62,1.7,-0.41021,0.00015,29.45494]
[1778718777684,34.65,79550.62,1.7,-0.41021,0.00015,29.45494]
[1778718778871,34.65,79543.86,1.7,-0.41121,0.00015,29.46959]
[1778718780548,34.65,79539.79,1.7,-0.41182,0.00015,29.47835]
[1778718780867,34.65,79539.79,1.7,-0.41182,0.00015,29.47835]
[1778718780878,34.65,79539.79,1.7,-0.41182,0.00015,29.47835]
[1778718780886,34.65,79539.79,1.7,-0.41182,0.00015,29.47835]
[1778718781946,34.65,79538.39,1.7,-0.41203,0.00015,29.48135]
[1778718781963,34.65,79538.39,1.7,-0.41203,0.00015,29.48135]
[1778718785075,34.65,79536.9,1.7,-0.41225,0.00015,29.48464]
[1778718785087,34.65,79536.9,1.7,-0.41225,0.00015,29.48464]
[1778718786346,34.65,79540.02,1.7,-0.41179,0.00015,29.47804]
[1778718786349,34.65,79540.02,1.7,-0.41179,0.00015,29.47804]
[1778718788842,34.65,79546.89,1.7,-0.41078,0.00015,29.46334]
[1778718788983,34.65,79546.89,1.7,-0.41078,0.00015,29.46334]
[1778718790727,34.66,79553.88,1.7,-0.40975,0.00015,29.4482]
[1778718795762,34.66,79556.53,1.7,-0.40936,0.00015,29.44251]
[1778718797719,34.66,79556.57,1.7,-0.40936,0.00015,29.44245]
[1778718799036,34.66,79557.19,1.7,-0.40927,0.00015,29.44114]
[1778718799552,34.66,79557.19,1.7,-0.40927,0.00015,29.44114]
[1778718799790,34.66,79562.51,1.7,-0.40848,0.00015,29.4294]
[1778718800032,34.66,79562.51,1.7,-0.40848,0.00015,29.4294]
[1778718800664,34.66,79562.51,1.7,-0.40848,0.00015,29.4294]
[1778718805551,34.66,79569.17,1.7,-0.4075,0.00015,29.41443]
[1778718807815,34.66,79567.15,1.7,-0.40779,0.00015,29.41894]
[1778718810091,34.66,79559.91,1.7,-0.40886,0.00015,29.43503]
[1778718814219,34.66,79558.36,1.7,-0.40908,0.00015,29.43514]
[1778718816280,34.65,79558.61,1.7,-0.40904,0.00015,29.43455]
[1778718820386,34.65,79558.46,1.7,-0.40906,0.00015,29.43481]
[1778718820937,34.65,79554.57,1.7,-0.40963,0.00015,29.44338]
[1778718821944,34.65,79547.42,1.7,-0.41069,0.00015,29.45898]
[1778718823353,34.65,79545.23,1.7,-0.41102,0.00015,29.46373]
[1778718824404,34.65,79544.41,1.7,-0.41114,0.00015,29.46551]
[1778718824416,34.65,79544.41,1.7,-0.41114,0.00015,29.46551]
[1778718827597,34.66,79538.66,1.7,-0.412,0.00015,29.47787]
[1778718827609,34.66,79538.66,1.7,-0.412,0.00015,29.47787]
[1778718830722,34.66,79544.28,1.7,-0.41117,0.00015,29.46592]
[1778718832841,34.66,79544.67,1.7,-0.41111,0.00015,29.46512]
[1778718838057,34.66,79547.12,1.7,-0.41076,0.00015,29.45996]
[1778718843093,34.67,79550.27,1.7,-0.4103,0.00015,29.45324]
[1778718848531,34.67,79554.04,1.7,-0.40974,0.00015,29.44513]
[1778718849234,34.67,79554.6,1.7,-0.40966,0.00015,29.44394]
[1778718851078,34.67,79555.06,1.7,-0.4096,0.00015,29.44296]
[1778718851133,34.67,79559.42,1.7,-0.40895,0.00015,29.4334]
[1778718851145,34.67,79559.42,1.7,-0.40895,0.00015,29.4334]
[1778718851151,34.67,79559.42,1.7,-0.40895,0.00015,29.4334]
[1778718851984,34.67,79561.33,1.7,-0.40868,0.00015,29.42923]
[1778718853163,34.67,79571.3,1.7,-0.4072,0.00015,29.40694]
[1778718856159,34.67,79571.3,1.7,-0.4072,0.00015,29.40694]
[1778718857295,34.68,79571.22,1.7,-0.40722,0.00015,29.40722]
[1778718860009,34.68,79567.54,1.7,-0.40777,0.00015,29.41556]
[1778718860372,34.68,79566.97,1.7,-0.40785,0.00015,29.41689]
[1778718863713,34.68,79564.05,1.7,-0.40829,0.00015,29.42345]
[1778718866634,34.68,79562.28,1.7,-0.40855,0.00015,29.42745]
[1778718869023,34.68,79562.53,1.7,-0.40852,0.00015,29.42693]
[1778718870757,34.68,79562.51,1.7,-0.40852,0.00015,29.42701]
[1778718872256,34.68,79562.01,1.7,-0.40859,0.00015,29.42492]
[1778718872612,34.68,79562.01,1.7,-0.40859,0.00015,29.42492]
[1778718881919,34.69,79562.6,1.7,-0.40851,0.00015,29.42374]
[1778718886768,34.69,79562.49,1.7,-0.40853,0.00015,29.42402]
[1778718892437,34.69,79565.5,1.7,-0.40809,0.00015,29.41747]
[1778718895252,34.69,79566.0,1.7,-0.40802,0.00015,29.41638]
[1778718900995,34.7,79572.53,1.7,-0.40706,0.00015,29.40182]
[1778718901485,34.7,79572.53,1.7,-0.40707,0.00015,29.40187]
[1778718903574,34.7,79570.7,1.7,-0.40734,0.00015,29.40602]
[1778718904422,34.7,79570.56,1.7,-0.40736,0.00015,29.40636]
[1778718905001,34.7,79570.56,1.7,-0.40736,0.00015,29.40636]
[1778718906244,34.7,79565.85,1.7,-0.40806,0.00015,29.41694]
[1778718911572,34.7,79560.03,1.7,-0.40892,0.00015,29.42995]
[1778718912607,34.7,79560.03,1.7,-0.40892,0.00015,29.42995]
[1778718919628,34.7,79557.99,1.7,-0.40923,0.00015,29.43451]
[1778718924663,34.7,79558.4,1.7,-0.40917,0.00015,29.43365]
[1778718929401,34.7,79559.05,1.7,-0.40907,0.00015,29.43226]
[1778718929698,34.7,79558.98,1.7,-0.40909,0.00015,29.43243]
[1778718931823,34.71,79555.11,1.7,-0.40966,0.00015,29.44096]
[1778718931898,34.71,79555.11,1.7,-0.40966,0.00015,29.44096]
[1778718932719,34.71,79545.96,1.7,-0.41101,0.00015,29.45764]
[1778718933506,34.71,79545.96,1.7,-0.41101,0.00015,29.45764]
[1778718934302,34.71,79544.06,1.7,-0.41129,0.00015,29.46174]
[1778718934611,34.71,79544.06,1.7,-0.41129,0.00015,29.46174]
[1778718935291,34.71,79542.98,1.7,-0.41145,0.00015,29.46407]
[1778718936118,34.71,79542.98,1.7,-0.41145,0.00015,29.46407]
[1778718937627,34.71,79542.9,1.7,-0.41147,0.00015,29.46427]
[1778718941358,34.71,79548.14,1.7,-0.41069,0.00015,29.45307]
[1778718941370,34.71,79548.14,1.7,-0.41069,0.00015,29.45307]
[1778718942088,34.71,79548.14,1.7,-0.41069,0.00015,29.45307]
[1778718942176,34.71,79552.5,1.7,-0.41005,0.00015,29.44362]
[1778718944057,34.71,79554.4,1.7,-0.40977,0.00015,29.43948]
[1778718944142,34.71,79554.82,1.7,-0.4097,0.00015,29.43855]
[1778718945283,34.71,79552.16,1.7,-0.4101,0.00015,29.44438]
[1778718946552,34.71,79549.72,1.7,-0.41046,0.00015,29.4497]
[1778718947345,34.71,79549.75,1.7,-0.41046,0.00015,29.44965]
[1778718948588,34.71,79549.75,1.7,-0.41046,0.00015,29.44965]
[1778718951288,34.71,79553.05,1.7,-0.40998,0.00015,29.44257]
[1778718951660,34.71,79553.05,1.7,-0.40998,0.00015,29.44257]
[1778718952220,34.72,79554.51,1.7,-0.40976,0.00015,29.43941]
[1778718952742,34.72,79554.51,1.7,-0.40976,0.00015,29.43941]
[1778718953685,34.72,79554.51,1.7,-0.40976,0.00015,29.43943]
[1778718953690,34.72,79554.51,1.7,-0.40976,0.00015,29.43943]
[1778718953866,34.72,79557.24,1.7,-0.40936,0.00015,29.43348]
[1778718954668,34.72,79557.24,1.7,-0.40936,0.00015,29.43348]
[1778718958624,34.72,79556.16,1.7,-0.40952,0.00015,29.43586]
[1778718963183,34.72,79556.18,1.7,-0.40952,0.00015,29.43582]
[1778718964676,34.72,79551.72,1.7,-0.41018,0.00015,29.44556]
[1778718964684,34.72,79551.72,1.7,-0.41018,0.00015,29.44556]
[1778718964823,34.72,79551.72,1.7,-0.41018,0.00015,29.44556]
[1778718964946,34.72,79550.14,1.7,-0.41041,0.00015,29.44899]
[1778718969981,34.72,79549.07,1.7,-0.41058,0.00015,29.45141]
[1778718975016,34.72,79548.64,1.7,-0.41065,0.00015,29.45244]
[1778718980051,34.73,79546.26,1.7,-0.411,0.00015,29.45767]
[1778718983641,34.73,79549.31,1.7,-0.41056,0.00015,29.45114]
[1778718984257,34.73,79550.66,1.7,-0.41036,0.00015,29.44824]
[1778718990121,34.73,79549.77,1.7,-0.4105,0.00015,29.4503]
[1778718991793,34.73,79549.68,1.7,-0.4105,0.00015,29.44729]
[1778718993960,34.73,79549.79,1.7,-0.41049,0.00015,29.4471]
[1778718994149,34.73,79550.49,1.7,-0.41039,0.00015,29.44561]
[1778718994621,34.73,79550.49,1.7,-0.41039,0.00015,29.44561]
[1778718997265,34.73,79553.92,1.7,-0.40988,0.00015,29.43812]
[1778719001768,34.73,79556.38,1.7,-0.40951,0.00015,29.43272]
[1778719001794,34.73,79556.38,1.7,-0.40951,0.00015,29.43272]
[1778719007240,34.73,79560.52,1.7,-0.4089,0.00015,29.4236]
[1778719013263,34.73,79560.81,1.7,-0.40886,0.00015,29.42296]
[1778719013958,34.73,79560.81,1.7,-0.40886,0.00015,29.42296]
[1778719014237,34.73,79560.81,1.7,-0.40886,0.00015,29.42296]
[1778719015239,34.73,79561.79,1.7,-0.40871,0.00015,29.42079]
[1778719018862,34.73,79564.66,1.7,-0.40829,0.00015,29.41444]
[1778719019191,34.73,79564.66,1.7,-0.40829,0.00015,29.41444]
[1778719024359,34.73,79561.66,1.7,-0.40873,0.00015,29.4211]
[1778719030401,34.73,79560.91,1.7,-0.40884,0.00015,29.42275]
[1778719031500,34.73,79560.91,1.7,-0.40884,0.00015,29.42275]
[1778719032268,34.73,79560.91,1.7,-0.40884,0.00015,29.42275]
[1778719032660,34.73,79560.93,1.7,-0.40884,0.00015,29.42271]
[1778719033574,34.73,79558.54,1.7,-0.40919,0.00015,29.42797]
[1778719034265,34.73,79558.54,1.7,-0.40919,0.00015,29.42797]
[1778719037960,34.73,79559.69,1.7,-0.40902,0.00015,29.42543]
[1778719038317,34.73,79561.34,1.7,-0.40878,0.00015,29.42178]
[1778719038711,34.73,79561.34,1.7,-0.40878,0.00015,29.42178]
[1778719042741,34.73,79561.86,1.7,-0.4087,0.00015,29.42063]
[1778719044909,34.73,79565.1,1.7,-0.40822,0.00015,29.41344]
[1778719045353,34.73,79566.43,1.7,-0.40803,0.00015,29.41048]
[1778719050541,34.73,79575.04,1.7,-0.40676,0.00015,29.39118]
[1778719055633,34.73,79574.22,1.7,-0.40688,0.00015,29.38984]
[1778719057359,34.73,79573.08,1.7,-0.40705,0.00015,29.39244]
[1778719059489,34.73,79580.01,1.7,-0.40602,0.00015,29.37671]
[1778719064640,34.73,79580.85,1.7,-0.40589,0.00015,29.37469]
[1778719066342,34.73,79581.01,1.7,-0.40587,0.00015,29.37431]
[1778719067084,34.73,79581.01,1.7,-0.40587,0.00015,29.37431]
[1778719072667,34.73,79582.45,1.7,-0.40565,0.00015,29.3709]
[1778719077732,34.72,79582.93,1.7,-0.40557,0.00015,29.36957]
[1778719078954,34.72,79582.93,1.7,-0.40557,0.00015,29.36957]
[1778719082553,34.72,79579.3,1.7,-0.4061,0.00015,29.37776]
[1778719087802,34.71,79581.97,1.7,-0.40569,0.00015,29.37133]
[1778719088634,34.71,79581.97,1.7,-0.40569,0.00015,29.37133]
[1778719093846,34.71,79578.18,1.7,-0.40623,0.00015,29.37975]
[1778719100895,34.7,79572.82,1.7,-0.407,0.00015,29.39158]
[1778719101783,34.7,79572.82,1.7,-0.407,0.00015,29.39158]
[1778719101805,34.7,79572.82,1.7,-0.407,0.00015,29.39158]
[1778719101812,34.7,79572.82,1.7,-0.407,0.00015,29.39158]
[1778719102069,34.7,79572.82,1.7,-0.407,0.00015,29.39158]
[1778719102170,34.7,79569.93,1.7,-0.40742,0.00015,29.39802]
[1778719102572,34.7,79569.93,1.7,-0.40742,0.00015,29.39802]
[1778719107943,34.7,79565.96,1.7,-0.40802,0.00015,29.40712]
[1778719113682,34.71,79565.17,1.7,-0.40814,0.00015,29.40584]
[1778719117347,34.71,79566.53,1.7,-0.40795,0.00015,29.40296]
[1778719117569,34.71,79566.6,1.7,-0.40794,0.00015,29.40284]
[1778719117782,34.71,79566.6,1.7,-0.40794,0.00015,29.40284]
[1778719118411,34.71,79566.6,1.7,-0.40794,0.00015,29.40284]
[1778719118438,34.71,79566.6,1.7,-0.40794,0.00015,29.40284]
[1778719119021,34.71,79571.68,1.7,-0.40719,0.00015,29.39135]
[1778719122113,34.71,79574.55,1.7,-0.40676,0.00015,29.38476]
[1778719126246,34.7,79573.93,1.7,-0.40684,0.00015,29.38602]
[1778719127586,34.7,79570.71,1.7,-0.40731,0.00015,29.39327]
[1778719130699,34.7,79569.62,1.7,-0.40747,0.00015,29.39566]
[1778719132095,34.7,79568.35,1.7,-0.40766,0.00015,29.39851]
[1778719138154,34.7,79566.99,1.7,-0.40786,0.00015,29.40147]
[1778719143189,34.7,79567.55,1.7,-0.40777,0.00015,29.40016]
[1778719150240,34.7,79567.15,1.7,-0.40782,0.00015,29.40098]
[1778719155275,34.69,79567.62,1.7,-0.40775,0.00015,29.39989]
[1778719161318,34.69,79567.11,1.7,-0.40783,0.00015,29.401]
[1778719167300,34.69,79567.1,1.7,-0.40783,0.00015,29.40101]
[1778719169443,34.69,79561.29,1.7,-0.40868,0.00015,29.4139]
[1778719170402,34.69,79561.29,1.7,-0.40868,0.00015,29.4139]
[1778719170380,34.69,79553.42,1.7,-0.40985,0.00015,29.4312]
[1778719170660,34.69,79553.42,1.7,-0.40985,0.00015,29.4312]
[1778719171387,34.69,79548.38,1.7,-0.41058,0.00015,29.43894]
[1778719171842,34.69,79548.38,1.7,-0.41058,0.00015,29.43894]
[1778719172394,34.69,79538.91,1.7,-0.41199,0.00015,29.45927]
[1778719172837,34.69,79538.91,1.7,-0.41199,0.00015,29.45927]
[1778719174855,34.69,79535.4,1.7,-0.41251,0.00015,29.46678]
[1778719175843,34.7,79535.33,1.7,-0.41253,0.00015,29.46697]
[1778719178437,34.7,79542.29,1.7,-0.4115,0.00015,29.45229]
[1778719182465,34.7,79551.98,1.7,-0.41007,0.00015,29.43149]
[1778719188507,34.7,79554.78,1.7,-0.40967,0.00015,29.4255]
[1778719193044,34.71,79554.5,1.7,-0.40971,0.00015,29.42615]
[1778719193056,34.71,79554.5,1.7,-0.40971,0.00015,29.42615]
[1778719193060,34.71,79554.5,1.7,-0.40971,0.00015,29.42615]
[1778719193190,34.71,79554.5,1.7,-0.40971,0.00015,29.42615]
[1778719193287,34.71,79556.78,1.7,-0.40938,0.00015,29.42122]
[1778719193670,34.71,79556.78,1.7,-0.40938,0.00015,29.42122]
[1778719194287,34.71,79556.78,1.7,-0.40938,0.00015,29.42122]
[1778719200843,34.71,79561.73,1.7,-0.40865,0.00015,29.41033]
[1778719201706,34.71,79561.73,1.7,-0.40865,0.00015,29.41035]
[1778719202240,34.71,79561.73,1.7,-0.40865,0.00015,29.41035]
[1778719208647,34.71,79564.85,1.7,-0.40819,0.00015,29.40349]
[1778719214426,34.71,79568.02,1.7,-0.40772,0.00015,29.39645]
[1778719214544,34.71,79567.95,1.7,-0.40774,0.00015,29.39662]
[1778719218155,34.71,79579.79,1.7,-0.40599,0.00015,29.36987]
[1778719221346,34.72,79579.69,1.7,-0.40601,0.00015,29.37019]
[1778719221373,34.72,79579.69,1.7,-0.40601,0.00015,29.37019]
[1778719221387,34.72,79581.87,1.7,-0.40569,0.00015,29.36526]
[1778719226776,34.71,79584.01,1.7,-0.40537,0.00015,29.36011]
[1778719228772,34.71,79583.91,1.7,-0.40538,0.00015,29.3603]
[1778719229191,34.71,79583.91,1.7,-0.40538,0.00015,29.3603]
[1778719229243,34.71,79583.91,1.7,-0.40537,0.00015,29.36022]
[1778719230250,34.71,79583.91,1.7,-0.40537,0.00015,29.36022]
[1778719231209,34.71,79577.37,1.7,-0.40634,0.00015,29.37518]
[1778719236857,34.71,79570.84,1.7,-0.40729,0.00015,29.38665]
[1778719242274,34.7,79569.54,1.7,-0.40747,0.00015,29.3895]
[1778719243496,34.7,79569.0,1.7,-0.40755,0.00015,29.39068]
[1778719243911,34.7,79567.87,1.7,-0.40772,0.00015,29.39321]
[1778719245220,34.7,79566.15,1.7,-0.40797,0.00015,29.39708]
[1778719246276,34.7,79566.61,1.7,-0.40791,0.00015,29.39608]
[1778719247695,34.7,79566.07,1.7,-0.40799,0.00015,29.39731]
[1778719249082,34.7,79566.11,1.7,-0.40798,0.00015,29.39723]
[1778719251762,34.71,79567.01,1.7,-0.40785,0.00015,29.39526]
[1778719254860,34.71,79566.94,1.7,-0.40787,0.00015,29.39546]
[1778719260024,34.71,79566.74,1.7,-0.4079,0.00015,29.39598]
[1778719266066,34.71,79568.24,1.7,-0.40768,0.00015,29.3927]
[1778719268432,34.71,79570.41,1.7,-0.40736,0.00015,29.38784]
[1778719269295,34.71,79572.11,1.7,-0.40711,0.00015,29.38403]
[1778719270508,34.71,79565.16,1.7,-0.40814,0.00015,29.39964]
[1778719276343,34.71,79561.67,1.7,-0.40866,0.00015,29.40742]
[1778719277651,34.71,79561.35,1.7,-0.40871,0.00015,29.40814]
[1778719278150,34.71,79558.29,1.7,-0.40916,0.00015,29.41493]
[1778719278896,34.71,79558.29,1.7,-0.40916,0.00015,29.41493]
[1778719284192,34.72,79554.3,1.7,-0.40976,0.00015,29.4238]
[1778719289311,34.72,79554.55,1.7,-0.40972,0.00015,29.42334]
[1778719289348,34.72,79554.55,1.7,-0.40972,0.00015,29.42334]
[1778719289412,34.72,79555.2,1.7,-0.40963,0.00015,29.42193]
[1778719290147,34.72,79555.2,1.7,-0.40963,0.00015,29.42193]
[1778719290234,34.72,79562.32,1.7,-0.40858,0.00015,29.40622]
[1778719291575,34.72,79564.34,1.7,-0.40827,0.00015,29.39848]
[1778719292740,34.72,79565.19,1.7,-0.40814,0.00015,29.39657]
[1778719298291,34.71,79559.16,1.7,-0.40902,0.00015,29.4098]
[1778719303327,34.71,79559.93,1.7,-0.4089,0.00015,29.40797]
[1778719304107,34.71,79559.93,1.7,-0.4089,0.00015,29.40797]
[1778719309369,34.71,79559.21,1.7,-0.409,0.00015,29.40941]
[1778719316418,34.7,79559.05,1.7,-0.40901,0.00015,29.40959]
[1778719318663,34.7,79558.13,1.7,-0.40915,0.00015,29.41156]
[1778719320716,34.7,79558.06,1.7,-0.40915,0.00015,29.41166]
[1778719326488,34.7,79553.8,1.7,-0.40978,0.00015,29.42085]
[1778719338572,34.69,79553.18,1.7,-0.40985,0.00015,29.42186]
[1778719338603,34.69,79553.18,1.7,-0.40985,0.00015,29.42186]
[1778719338626,34.69,79553.18,1.7,-0.40985,0.00015,29.42186]
[1778719339000,34.69,79553.18,1.7,-0.40985,0.00015,29.42186]
[1778719339579,34.69,79565.64,1.7,-0.408,0.00015,29.3943]
[1778719343328,34.68,79567.12,1.7,-0.40778,0.00015,29.39096]
[1778719343575,34.68,79567.12,1.7,-0.40778,0.00015,29.39096]
[1778719348652,34.68,79566.12,1.7,-0.40793,0.00015,29.39312]
[1778719349326,34.68,79566.12,1.7,-0.40793,0.00015,29.39312]
[1778719354687,34.68,79567.31,1.7,-0.40774,0.00015,29.38712]
[1778719360729,34.68,79566.93,1.7,-0.40779,0.00015,29.38788]
[1778719365768,34.68,79566.5,1.7,-0.40785,0.00015,29.38876]
[1778719369773,34.67,79566.37,1.7,-0.40786,0.00015,29.389]
[1778719372608,34.67,79564.91,1.7,-0.40808,0.00015,29.39223]
[1778719377537,34.67,79564.88,1.7,-0.40808,0.00015,29.39222]
[1778719378563,34.67,79564.67,1.7,-0.4081,0.00015,29.39265]
[1778719381433,34.67,79566.8,1.7,-0.40779,0.00015,29.38783]
[1778719381481,34.67,79566.8,1.7,-0.40779,0.00015,29.38783]
[1778719381502,34.67,79566.8,1.7,-0.40779,0.00015,29.38783]
[1778719382890,34.67,79577.82,1.7,-0.40615,0.00015,29.36278]
[1778719387948,34.66,79584.45,1.7,-0.40516,0.00015,29.34733]
[1778719394998,34.66,79586.85,1.7,-0.40479,0.00015,29.34148]
[1778719395736,34.66,79586.85,1.7,-0.40479,0.00015,29.34148]
[1778719402053,34.65,79586.38,1.7,-0.40485,0.00015,29.34231]
[1778719405295,34.65,79586.62,1.7,-0.40481,0.00015,29.34169]
[1778719406707,34.65,79585.32,1.7,-0.405,0.00015,29.34464]
[1778719412119,34.64,79586.01,1.7,-0.40487,0.00015,29.33959]
[1778719417154,34.64,79587.64,1.7,-0.40462,0.00015,29.33564]
[1778719422191,34.63,79587.26,1.7,-0.40467,0.00015,29.33637]
[1778719427226,34.63,79587.42,1.7,-0.40464,0.00015,29.33585]
[1778719432261,34.63,79586.36,1.7,-0.40479,0.00015,29.33818]
[1778719439310,34.62,79586.36,1.7,-0.40478,0.00015,29.33796]
[1778719440768,34.62,79586.95,1.7,-0.40469,0.00015,29.33656]
[1778719446359,34.62,79589.07,1.7,-0.40438,0.00015,29.33164]
[1778719450578,34.62,79590.89,1.7,-0.40411,0.00015,29.32738]
[1778719450614,34.62,79590.89,1.7,-0.40411,0.00015,29.32738]
[1778719450619,34.62,79590.89,1.7,-0.40411,0.00015,29.32738]
[1778719450690,34.62,79590.92,1.7,-0.4041,0.00015,29.32731]
[1778719450766,34.62,79590.92,1.7,-0.4041,0.00015,29.32731]
[1778719451118,34.62,79590.92,1.7,-0.4041,0.00015,29.32731]
[1778719451347,34.62,79590.92,1.7,-0.4041,0.00015,29.32731]
[1778719451405,34.62,79590.92,1.7,-0.4041,0.00015,29.32731]
[1778719451643,34.62,79590.92,1.7,-0.4041,0.00015,29.32731]
[1778719452280,34.62,79597.19,1.7,-0.40318,0.00015,29.31257]
[1778719452381,34.62,79597.19,1.7,-0.40318,0.00015,29.31257]
[1778719458443,34.63,79599.69,1.7,-0.40283,0.00015,29.30695]
[1778719460878,34.63,79599.68,1.7,-0.40284,0.00015,29.30707]
[1778719460900,34.63,79599.68,1.7,-0.40284,0.00015,29.30707]
[1778719461464,34.63,79608.31,1.7,-0.40157,0.00015,29.28642]
[1778719462600,34.63,79608.31,1.7,-0.40157,0.00015,29.28642]
[1778719463341,34.64,79610.7,1.7,-0.40121,0.00015,29.28066]
[1778719463392,34.64,79610.7,1.7,-0.40121,0.00015,29.28066]
[1778719463628,34.64,79610.7,1.7,-0.40121,0.00015,29.28066]
[1778719469522,34.64,79609.2,1.7,-0.40145,0.00015,29.28452]
[1778719474558,34.64,79608.22,1.7,-0.40159,0.00015,29.28382]
[1778719476572,34.65,79601.13,1.7,-0.40264,0.00015,29.30092]
[1778719476927,34.65,79601.13,1.7,-0.40264,0.00015,29.30092]
[1778719478711,34.65,79600.11,1.7,-0.4028,0.00015,29.3034]
[1778719479904,34.65,79599.44,1.7,-0.4029,0.00015,29.3051]
[1778719485532,34.65,79597.81,1.7,-0.40315,0.00015,29.30922]
[1778719491678,34.66,79606.29,1.7,-0.40192,0.00015,29.28924]
[1778719493153,34.66,79607.31,1.7,-0.40177,0.00015,29.28682]
[1778719493201,34.66,79607.31,1.7,-0.40177,0.00015,29.28682]
[1778719493898,34.66,79610.42,1.7,-0.40131,0.00015,29.27935]
[1778719496882,34.66,79614.17,1.7,-0.40077,0.00015,29.27032]
[1778719499937,34.67,79614.47,1.7,-0.40073,0.00015,29.26967]
[1778719501526,34.67,79619.42,1.7,-0.4,0.00015,29.25759]
[1778719502142,34.67,79620.45,1.7,-0.39985,0.00015,29.25507]
[1778719507790,34.67,79625.37,1.7,-0.39913,0.00015,29.24297]
[1778719512825,34.67,79628.92,1.7,-0.39861,0.00015,29.23419]
[1778719515714,34.67,79628.75,1.7,-0.39863,0.00015,29.23462]
[1778719515809,34.67,79628.89,1.7,-0.39861,0.00015,29.23427]
[1778719516189,34.67,79628.89,1.7,-0.39861,0.00015,29.23427]
[1778719517110,34.67,79630.5,1.7,-0.39837,0.00015,29.23026]
[1778719522898,34.67,79629.18,1.7,-0.39857,0.00015,29.23359]
[1778719527933,34.67,79623.13,1.7,-0.39946,0.00015,29.24865]
[1778719529947,34.67,79630.57,1.7,-0.39837,0.00015,29.23019]
[1778719534982,34.67,79632.61,1.7,-0.39806,0.00015,29.22186]
[1778719541198,34.67,79633.75,1.7,-0.3979,0.00015,29.21903]
[1778719547066,34.67,79635.1,1.7,-0.3977,0.00015,29.21571]
[1778719552101,34.68,79634.45,1.7,-0.3978,0.00015,29.2174]
[1778719557136,34.68,79634.25,1.7,-0.39783,0.00015,29.21796]
[1778719562172,34.68,79638.38,1.7,-0.39723,0.00015,29.20759]
[1778719567207,34.68,79638.67,1.7,-0.39719,0.00015,29.20694]
[1778719572244,34.68,79641.48,1.7,-0.39678,0.00015,29.1999]
[1778719572902,34.68,79641.48,1.7,-0.39678,0.00015,29.1999]
[1778719576219,34.68,79647.87,1.7,-0.39585,0.00015,29.18365]
[1778719577245,34.68,79647.19,1.7,-0.39595,0.00015,29.18542]
[1778719583323,34.69,79651.92,1.7,-0.39527,0.00015,29.17345]
[1778719586726,34.69,79652.53,1.7,-0.39518,0.00015,29.17194]
[1778719588046,34.69,79654.25,1.7,-0.39493,0.00015,29.16756]
[1778719588358,34.69,79654.51,1.7,-0.3949,0.00015,29.16693]
[1778719592115,34.69,79655.54,1.7,-0.39474,0.00015,29.161]
[1778719592176,34.69,79655.54,1.7,-0.39474,0.00015,29.161]
[1778719592187,34.69,79655.54,1.7,-0.39474,0.00015,29.161]
[1778719592387,34.69,79651.96,1.7,-0.39526,0.00015,29.17027]
[1778719593394,34.69,79642.44,1.7,-0.39666,0.00015,29.19472]
[1778719594290,34.69,79642.44,1.7,-0.39666,0.00015,29.19472]
[1778719595738,34.69,79642.6,1.7,-0.39664,0.00015,29.19434]
[1778719597449,34.69,79645.94,1.7,-0.39615,0.00015,29.18586]
[1778719597456,34.69,79645.94,1.7,-0.39615,0.00015,29.18586]
[1778719597483,34.69,79645.94,1.7,-0.39615,0.00015,29.18586]
[1778719597543,34.69,79648.31,1.7,-0.3958,0.00015,29.17984]
[1778719602629,34.69,79652.81,1.7,-0.39514,0.00015,29.16824]
[1778719602645,34.69,79652.81,1.7,-0.39514,0.00015,29.16824]
[1778719602655,34.69,79652.81,1.7,-0.39514,0.00015,29.16824]
[1778719602675,34.69,79652.89,1.7,-0.39513,0.00015,29.16803]
[1778719604471,34.69,79641.3,1.7,-0.39683,0.00015,29.1978]
[1778719609506,34.7,79642.44,1.7,-0.39667,0.00015,29.19499]
[1778719614542,34.7,79646.51,1.7,-0.39608,0.00015,29.1847]
[1778719619577,34.7,79644.07,1.7,-0.39644,0.00015,29.19106]
[1778719624617,34.7,79640.73,1.7,-0.39694,0.00015,29.19964]
[1778719629652,34.7,79636.87,1.7,-0.39751,0.00015,29.20944]
[1778719633869,34.7,79636.79,1.7,-0.39752,0.00015,29.20967]
[1778719634098,34.7,79636.38,1.7,-0.39758,0.00015,29.21071]
[1778719634712,34.7,79636.38,1.7,-0.39758,0.00015,29.21071]
[1778719634824,34.7,79636.38,1.7,-0.39758,0.00015,29.21071]
[1778719634842,34.7,79636.38,1.7,-0.39758,0.00015,29.21071]
[1778719634761,34.7,79623.33,1.7,-0.3995,0.00015,29.24325]
[1778719634963,34.7,79623.33,1.7,-0.3995,0.00015,29.24325]
[1778719635625,34.7,79623.33,1.7,-0.3995,0.00015,29.24325]
[1778719635697,34.7,79623.33,1.7,-0.3995,0.00015,29.24325]
[1778719636737,34.7,79617.31,1.7,-0.40038,0.00015,29.25804]
[1778719636746,34.7,79617.31,1.7,-0.40038,0.00015,29.25804]
[1778719636788,34.7,79617.31,1.7,-0.40038,0.00015,29.25804]
[1778719638155,34.71,79616.86,1.7,-0.40045,0.00015,29.25919]
[1778719640378,34.71,79617.21,1.7,-0.4004,0.00015,29.25839]
[1778719646106,34.71,79615.3,1.7,-0.40069,0.00015,29.26318]
[1778719646841,34.71,79615.3,1.7,-0.40069,0.00015,29.26318]
[1778719654929,34.71,79625.29,1.7,-0.39922,0.00015,29.2356]
[1778719660859,34.71,79628.48,1.7,-0.39876,0.00015,29.22772]
[1778719665127,34.72,79625.29,1.7,-0.39923,0.00015,29.23568]
[1778719670649,34.72,79631.13,1.7,-0.39837,0.00015,29.2212]
[1778719675976,34.72,79631.2,1.7,-0.39836,0.00015,29.22103]
[1778719681011,34.72,79631.24,1.7,-0.39836,0.00015,29.22094]
[1778719684734,34.72,79632.22,1.7,-0.39821,0.00015,29.2185]
[1778719684905,34.72,79632.22,1.7,-0.39821,0.00015,29.2185]
[1778719685079,34.72,79633.55,1.7,-0.39802,0.00015,29.21517]
[1778719688726,34.72,79645.06,1.7,-0.39633,0.00015,29.1861]
[1778719694102,34.72,79638.58,1.7,-0.39729,0.00015,29.20264]
[1778719699140,34.72,79641.63,1.7,-0.39684,0.00015,29.19498]
[1778719704175,34.72,79638.39,1.7,-0.39732,0.00015,29.20325]
[1778719709210,34.72,79637.53,1.7,-0.39745,0.00015,29.20547]
[1778719714245,34.72,79637.17,1.7,-0.3975,0.00015,29.20318]
[1778719719280,34.72,79638.55,1.7,-0.3973,0.00015,29.19977]
[1778719724315,34.73,79639.56,1.7,-0.39715,0.00015,29.19728]
[1778719729350,34.73,79635.32,1.7,-0.39778,0.00015,29.20802]
[1778719734388,34.73,79635.34,1.7,-0.39777,0.00015,29.208]
[1778719739420,34.73,79637.79,1.7,-0.39742,0.00015,29.20186]
[1778719744455,34.73,79636.51,1.7,-0.39761,0.00015,29.20511]
[1778719749490,34.73,79632.94,1.7,-0.39813,0.00015,29.21407]
[1778719754525,34.73,79631.92,1.7,-0.39828,0.00015,29.21663]
[1778719757194,34.73,79631.74,1.7,-0.39831,0.00015,29.21708]
[1778719757750,34.73,79631.74,1.7,-0.39831,0.00015,29.21708]
[1778719758813,34.73,79625.87,1.7,-0.39917,0.00015,29.23168]
[1778719758862,34.73,79625.87,1.7,-0.39917,0.00015,29.23168]
[1778719764124,34.73,79623.21,1.7,-0.39956,0.00015,29.23833]
[1778719764157,34.73,79623.21,1.7,-0.39956,0.00015,29.23833]
[1778719764167,34.73,79623.21,1.7,-0.39956,0.00015,29.23833]
[1778719764307,34.73,79623.21,1.7,-0.39956,0.00015,29.23833]
[1778719764783,34.73,79623.21,1.7,-0.39956,0.00015,29.23833]
[1778719764842,34.73,79623.21,1.7,-0.39956,0.00015,29.23833]
[1778719765602,34.73,79609.61,1.7,-0.40157,0.00015,29.27151]
[1778719767036,34.73,79609.61,1.7,-0.40157,0.00015,29.27151]
[1778719773163,34.74,79602.81,1.7,-0.40258,0.00015,29.28493]
[1778719776223,34.74,79604.38,1.7,-0.40236,0.00015,29.28135]
[1778719780437,34.75,79604.22,1.7,-0.40239,0.00015,29.28189]
[1778719781423,34.75,79602.06,1.7,-0.40271,0.00015,29.28704]
[1778719781625,34.75,79602.06,1.7,-0.40271,0.00015,29.28704]
[1778719781939,34.75,79602.06,1.7,-0.40271,0.00015,29.28704]
[1778719786538,34.74,79597.29,1.7,-0.4034,0.00015,29.29808]
[1778719786744,34.74,79597.29,1.7,-0.4034,0.00015,29.29808]
[1778719792791,34.73,79595.93,1.7,-0.40358,0.00015,29.30093]
[1778719798833,34.73,79596.03,1.7,-0.40355,0.00015,29.30039]
[1778719800507,34.73,79596.03,1.7,-0.40355,0.00015,29.30039]
[1778719804639,34.72,79596.41,1.7,-0.40348,0.00015,29.29924]
[1778719805228,34.72,79596.75,1.7,-0.40342,0.00015,29.29839]
[1778719805596,34.72,79596.75,1.7,-0.40342,0.00015,29.29839]
[1778719810216,34.73,79596.17,1.7,-0.40353,0.00015,29.30009]
[1778719810243,34.73,79596.17,1.7,-0.40353,0.00015,29.30009]
[1778719810294,34.73,79596.17,1.7,-0.40353,0.00015,29.30009]
[1778719812265,34.73,79589.46,1.7,-0.40451,0.00015,29.31569]
[1778719814865,34.72,79589.57,1.7,-0.40449,0.00015,29.31532]
[1778719819981,34.71,79588.51,1.7,-0.40462,0.00015,29.31742]
[1778719822876,34.71,79588.51,1.7,-0.40462,0.00015,29.31742]
[1778719822881,34.71,79588.51,1.7,-0.40462,0.00015,29.31742]
[1778719822924,34.71,79588.51,1.7,-0.40462,0.00015,29.31742]
[1778719823002,34.71,79584.59,1.7,-0.40519,0.00015,29.32633]
[1778719825353,34.71,79579.26,1.7,-0.40597,0.00015,29.3385]
[1778719831058,34.7,79572.18,1.7,-0.407,0.00015,29.35109]
[1778719832346,34.7,79572.15,1.7,-0.407,0.00015,29.35111]
[1778719832403,34.7,79572.15,1.7,-0.407,0.00015,29.35111]
[1778719833690,34.7,79572.99,1.7,-0.40687,0.00015,29.34919]
[1778719838375,34.69,79575.7,1.7,-0.40646,0.00015,29.34283]
[1778719840684,34.69,79572.99,1.7,-0.40686,0.00015,29.34897]
[1778719846164,34.69,79576.17,1.7,-0.40638,0.00015,29.34148]
[1778719851198,34.68,79578.55,1.7,-0.40601,0.00015,29.33582]
[1778719852609,34.68,79578.55,1.7,-0.40601,0.00015,29.33582]
[1778719852671,34.68,79578.55,1.7,-0.40601,0.00015,29.33582]
[1778719854219,34.68,79568.17,1.7,-0.40754,0.00015,29.35932]
[1778719859256,34.68,79567.81,1.7,-0.40759,0.00015,29.36004]
[1778719862726,34.68,79566.03,1.7,-0.40785,0.00015,29.36399]
[1778719862828,34.68,79574.82,1.7,-0.40655,0.00015,29.34411]
[1778719866327,34.67,79578.67,1.7,-0.40598,0.00015,29.33523]
[1778719867312,34.67,79587.67,1.7,-0.40464,0.00015,29.31434]
[1778719872347,34.67,79589.19,1.7,-0.4044,0.00015,29.31059]
[1778719876811,34.66,79588.97,1.7,-0.40443,0.00015,29.31098]
[1778719876909,34.66,79589.78,1.7,-0.40431,0.00015,29.309]
[1778719882417,34.66,79589.75,1.7,-0.4043,0.00015,29.30882]
[1778719887452,34.65,79589.89,1.7,-0.40426,0.00015,29.30824]
[1778719895508,34.64,79590.13,1.7,-0.4042,0.00015,29.30405]
[1778719900587,34.64,79585.63,1.7,-0.40485,0.00015,29.31439]
[1778719901220,34.64,79580.92,1.7,-0.40555,0.00015,29.32526]
[1778719906589,34.63,79579.84,1.7,-0.40569,0.00015,29.32744]
[1778719909100,34.63,79579.73,1.7,-0.4057,0.00015,29.32764]
[1778719909152,34.63,79579.73,1.7,-0.4057,0.00015,29.32754]
[1778719915652,34.62,79579.59,1.7,-0.40571,0.00015,29.32761]
[1778719916799,34.62,79579.59,1.7,-0.40571,0.00015,29.32761]
[1778719922701,34.61,79575.84,1.7,-0.40624,0.00015,29.3359]
[1778719927737,34.61,79576.99,1.7,-0.40606,0.00015,29.33304]
[1778719933101,34.6,79576.9,1.7,-0.40607,0.00015,29.33311]
[1778719938681,34.6,79579.21,1.7,-0.40571,0.00015,29.3275]
[1778719943849,34.59,79585.31,1.7,-0.40479,0.00015,29.3131]
[1778719949891,34.59,79585.31,1.7,-0.40478,0.00015,29.31289]
[1778719954926,34.58,79585.07,1.7,-0.4048,0.00015,29.31004]
[1778719959961,34.58,79584.94,1.7,-0.40481,0.00015,29.31017]
[1778719964996,34.57,79585.11,1.7,-0.40477,0.00015,29.30959]
[1778719970031,34.57,79585.36,1.7,-0.40472,0.00015,29.30883]
[1778719975066,34.56,79583.36,1.7,-0.40501,0.00015,29.31332]
[1778719980947,34.56,79583.43,1.7,-0.40499,0.00015,29.313]
[1778719985855,34.55,79577.29,1.7,-0.40589,0.00015,29.32698]
[1778719986202,34.55,79584.49,1.7,-0.40482,0.00015,29.31024]
[1778719988113,34.55,79587.19,1.7,-0.40442,0.00015,29.30389]
[1778719990404,34.55,79587.71,1.7,-0.40433,0.00015,29.30258]
[1778719990611,34.55,79587.71,1.7,-0.40433,0.00015,29.30258]
[1778719991237,34.55,79577.69,1.7,-0.40582,0.00015,29.32586]
[1778719994413,34.55,79575.37,1.7,-0.40616,0.00015,29.33107]
[1778720000301,34.54,79577.53,1.7,-0.40582,0.00015,29.32585]
[1778720004009,34.54,79577.35,1.7,-0.40584,0.00015,29.32618]
[1778720005190,34.54,79577.35,1.7,-0.40584,0.00015,29.3261]
[1778720006632,34.54,79568.12,1.7,-0.40721,0.00015,29.34718]
[1778720012385,34.54,79565.64,1.7,-0.40757,0.00015,29.34953]
[1778720013966,34.54,79565.64,1.7,-0.40757,0.00015,29.34953]
[1778720015275,34.54,79568.89,1.7,-0.40708,0.00015,29.34216]
[1778720017411,34.54,79568.61,1.7,-0.40712,0.00015,29.3428]
[1778720017658,34.54,79568.61,1.7,-0.40712,0.00015,29.3428]
[1778720024479,34.53,79561.66,1.7,-0.40816,0.00015,29.35843]
[1778720029514,34.53,79558.5,1.7,-0.40862,0.00015,29.36545]
[1778720033277,34.53,79558.62,1.7,-0.4086,0.00015,29.36516]
[1778720033295,34.53,79558.62,1.7,-0.4086,0.00015,29.36514]
[1778720033430,34.53,79558.62,1.7,-0.4086,0.00015,29.36514]
[1778720033561,34.53,79558.62,1.7,-0.4086,0.00015,29.36514]
[1778720033778,34.53,79558.62,1.7,-0.4086,0.00015,29.36514]
[1778720033814,34.53,79545.67,1.7,-0.41053,0.00015,29.39369]
[1778720034549,34.53,79535.48,1.7,-0.41205,0.00015,29.4157]
[1778720036375,34.53,79533.97,1.7,-0.41228,0.00015,29.41897]
[1778720036891,34.53,79533.97,1.7,-0.41228,0.00015,29.41897]
[1778720037620,34.54,79534.12,1.7,-0.41226,0.00015,29.41876]
[1778720038624,34.54,79534.05,1.7,-0.41227,0.00015,29.41891]
[1778720039723,34.54,79533.63,1.7,-0.41234,0.00015,29.41986]
[1778720039776,34.54,79533.63,1.7,-0.41234,0.00015,29.41986]
[1778720045630,34.55,79533.75,1.7,-0.41235,0.00015,29.42]
[1778720050666,34.56,79534.14,1.7,-0.4123,0.00015,29.41943]
[1778720055701,34.56,79532.15,1.7,-0.41262,0.00015,29.42391]
[1778720060737,34.57,79531.5,1.7,-0.41273,0.00015,29.42554]
[1778720065455,34.58,79532.0,1.7,-0.41266,0.00015,29.42467]
[1778720067691,34.58,79525.41,1.7,-0.41365,0.00015,29.43858]
[1778720067950,34.58,79525.41,1.7,-0.41365,0.00015,29.43858]
[1778720070841,34.58,79524.41,1.7,-0.4138,0.00015,29.44068]
[1778720073600,34.58,79525.7,1.7,-0.4136,0.00015,29.43472]
[1778720074500,34.58,79526.32,1.7,-0.4135,0.00015,29.4334]
[1778720075995,34.58,79528.05,1.7,-0.41325,0.00015,29.42978]
[1778720077862,34.58,79536.39,1.7,-0.412,0.00015,29.41214]
[1778720082897,34.58,79534.56,1.7,-0.41229,0.00015,29.41623]
[1778720087510,34.59,79533.85,1.7,-0.4124,0.00015,29.4179]
[1778720092967,34.59,79534.44,1.7,-0.41233,0.00015,29.41688]
[1778720098002,34.6,79536.65,1.7,-0.41201,0.00015,29.41237]
[1778720103026,34.6,79538.1,1.7,-0.4118,0.00015,29.40942]
[1778720107683,34.61,79545.09,1.7,-0.41078,0.00015,29.39456]
[1778720107713,34.61,79545.09,1.7,-0.41078,0.00015,29.39456]
[1778720111295,34.61,79554.06,1.7,-0.40945,0.00015,29.37508]
[1778720111474,34.61,79553.72,1.7,-0.4095,0.00015,29.37587]
[1778720111478,34.61,79553.72,1.7,-0.4095,0.00015,29.37587]
[1778720112101,34.61,79557.79,1.7,-0.4089,0.00015,29.36687]
[1778720113108,34.61,79564.96,1.7,-0.40783,0.00015,29.35087]
[1778720117717,34.61,79564.9,1.7,-0.40784,0.00015,29.35103]
[1778720123180,34.61,79559.92,1.7,-0.40858,0.00015,29.36219]
[1778720128215,34.61,79563.99,1.7,-0.40798,0.00015,29.35312]
[1778720129000,34.61,79563.99,1.7,-0.40798,0.00015,29.35312]
[1778720134257,34.61,79557.71,1.7,-0.4089,0.00015,29.36388]
[1778720140263,34.61,79559.2,1.7,-0.40868,0.00015,29.36057]
[1778720141464,34.61,79559.44,1.7,-0.40865,0.00015,29.36003]
[1778720143331,34.61,79559.38,1.7,-0.40866,0.00015,29.36016]
[1778720145450,34.61,79559.41,1.7,-0.40865,0.00015,29.36009]
[1778720146343,34.61,79559.41,1.7,-0.40865,0.00015,29.36009]
[1778720152383,34.61,79560.09,1.7,-0.40855,0.00015,29.35855]
[1778720157418,34.61,79562.82,1.7,-0.40814,0.00015,29.35245]
[1778720162453,34.61,79566.51,1.7,-0.4076,0.00015,29.34417]
[1778720163651,34.61,79566.51,1.7,-0.4076,0.00015,29.34417]
[1778720169502,34.61,79572.6,1.7,-0.4067,0.00015,29.33044]
[1778720175544,34.62,79572.64,1.7,-0.40669,0.00015,29.33041]
[1778720181586,34.62,79570.46,1.7,-0.40702,0.00015,29.33542]
[1778720186621,34.62,79572.23,1.7,-0.40676,0.00015,29.33143]
[1778720191656,34.62,79572.47,1.7,-0.40672,0.00015,29.32769]
[1778720196691,34.62,79568.29,1.7,-0.40734,0.00015,29.33721]
[1778720201726,34.62,79565.25,1.7,-0.40779,0.00015,29.34406]
[1778720202481,34.62,79565.25,1.7,-0.40779,0.00015,29.34406]
[1778720207768,34.62,79570.54,1.7,-0.40701,0.00015,29.33212]
[1778720212806,34.62,79571.8,1.7,-0.40682,0.00015,29.3293]
[1778720213492,34.62,79571.8,1.7,-0.40682,0.00015,29.3293]
[1778720218848,34.62,79567.69,1.7,-0.40743,0.00015,29.33863]
[1778720223884,34.62,79569.37,1.7,-0.40718,0.00015,29.33485]
[1778720230936,34.62,79568.91,1.7,-0.40725,0.00015,29.33592]
[1778720236978,34.62,79569.0,1.7,-0.40724,0.00015,29.33575]
[1778720239549,34.62,79566.84,1.7,-0.40756,0.00015,29.34064]
[1778720243752,34.62,79563.7,1.7,-0.40803,0.00015,29.34769]
[1778720244340,34.62,79563.7,1.7,-0.40803,0.00015,29.34769]
[1778720252083,34.62,79562.71,1.7,-0.40817,0.00015,29.34664]
[1778720254962,34.62,79563.26,1.7,-0.40808,0.00015,29.3454]
[1778720260139,34.62,79561.95,1.7,-0.40828,0.00015,29.34829]
[1778720265423,34.62,79560.09,1.7,-0.40855,0.00015,29.35242]
[1778720266710,34.62,79562.95,1.7,-0.40813,0.00015,29.34602]
[1778720272223,34.62,79566.92,1.7,-0.40754,0.00015,29.33709]
[1778720277258,34.62,79568.59,1.7,-0.40729,0.00015,29.33331]
[1778720282293,34.62,79571.63,1.7,-0.40684,0.00015,29.32645]
[1778720289343,34.62,79574.24,1.7,-0.40645,0.00015,29.32055]
[1778720291569,34.62,79574.66,1.7,-0.40639,0.00015,29.3196]
[1778720292322,34.62,79571.21,1.7,-0.4069,0.00015,29.32747]
[1778720297399,34.62,79572.56,1.7,-0.40671,0.00015,29.32444]
[1778720303441,34.62,79570.72,1.7,-0.40698,0.00015,29.32863]
[1778720309483,34.62,79570.65,1.7,-0.40699,0.00015,29.32879]
[1778720314518,34.62,79570.78,1.7,-0.40696,0.00015,29.32525]
[1778720319553,34.62,79570.99,1.7,-0.40693,0.00015,29.32477]
[1778720325595,34.62,79570.88,1.7,-0.40695,0.00015,29.32503]
[1778720330630,34.62,79571.12,1.7,-0.40691,0.00015,29.3245]
[1778720335665,34.63,79572.54,1.7,-0.4067,0.00015,29.32129]
[1778720340929,34.63,79572.7,1.7,-0.40668,0.00015,29.32094]
[1778720340950,34.63,79572.7,1.7,-0.40668,0.00015,29.32094]
[1778720341602,34.63,79572.7,1.7,-0.40668,0.00015,29.32094]
[1778720341609,34.63,79572.7,1.7,-0.40668,0.00015,29.32094]
[1778720340964,34.63,79575.01,1.7,-0.40634,0.00015,29.31569]
[1778720343010,34.63,79581.45,1.7,-0.40538,0.00015,29.30086]
[1778720343113,34.62,79590.45,1.7,-0.40405,0.00015,29.27986]
[1778720344583,34.62,79590.45,1.7,-0.40405,0.00015,29.27986]
[1778720345290,34.62,79590.96,1.7,-0.40397,0.00015,29.27863]
[1778720345649,34.62,79590.75,1.7,-0.404,0.00015,29.27905]
[1778720346562,34.62,79590.75,1.7,-0.404,0.00015,29.27905]
[1778720347753,34.62,79592.56,1.7,-0.40373,0.00015,29.27475]
[1778720350636,34.62,79593.59,1.7,-0.40357,0.00015,29.27222]
[1778720352281,34.62,79591.72,1.7,-0.40385,0.00015,29.27659]
[1778720357821,34.61,79590.43,1.7,-0.40402,0.00015,29.27938]
[1778720362856,34.61,79588.54,1.7,-0.4043,0.00015,29.28368]
[1778720363732,34.61,79588.54,1.7,-0.4043,0.00015,29.28368]
[1778720367231,34.61,79585.64,1.7,-0.40472,0.00015,29.29038]
[1778720367312,34.61,79585.71,1.7,-0.40471,0.00015,29.2902]
[1778720368898,34.61,79578.17,1.7,-0.40582,0.00015,29.30761]
[1778720374940,34.6,79577.01,1.7,-0.40597,0.00015,29.30676]
[1778720375715,34.6,79577.01,1.7,-0.40597,0.00015,29.30676]
[1778720377250,34.6,79576.88,1.7,-0.40599,0.00015,29.30701]
[1778720382237,34.59,79576.94,1.7,-0.40597,0.00015,29.30665]
[1778720384391,34.59,79570.75,1.7,-0.40688,0.00015,29.32072]
[1778720389672,34.59,79569.27,1.7,-0.40709,0.00015,29.32393]
[1778720397598,34.58,79562.73,1.7,-0.40806,0.00015,29.33851]
[1778720397600,34.58,79562.73,1.7,-0.40806,0.00015,29.33851]
[1778720397665,34.58,79562.73,1.7,-0.40806,0.00015,29.33851]
[1778720397724,34.58,79563.21,1.7,-0.40798,0.00015,29.33741]
[1778720398375,34.58,79563.21,1.7,-0.40798,0.00015,29.33741]
[1778720398476,34.58,79555.89,1.7,-0.40907,0.00015,29.35376]
[1778720399707,34.58,79555.89,1.7,-0.40907,0.00015,29.35376]
[1778720400140,34.58,79550.6,1.7,-0.40986,0.00015,29.36542]
[1778720400776,34.58,79550.18,1.7,-0.40992,0.00015,29.36637]
[1778720400802,34.58,79550.18,1.7,-0.40992,0.00015,29.36637]
[1778720400855,34.58,79550.18,1.7,-0.40992,0.00015,29.36637]
[1778720401006,34.58,79550.18,1.7,-0.40992,0.00015,29.36637]
[1778720401680,34.58,79550.18,1.7,-0.40992,0.00015,29.36637]
[1778720401696,34.58,79538.95,1.7,-0.4116,0.00015,29.39075]
[1778720401765,34.58,79538.95,1.7,-0.4116,0.00015,29.39075]
[1778720401783,34.58,79538.95,1.7,-0.4116,0.00015,29.39075]
[1778720401841,34.58,79538.95,1.7,-0.4116,0.00015,29.39075]
[1778720402203,34.58,79538.95,1.7,-0.4116,0.00015,29.39075]
[1778720402314,34.58,79538.95,1.7,-0.4116,0.00015,29.39075]
[1778720402445,34.59,79525.46,1.7,-0.41361,0.00015,29.41932]
[1778720402878,34.59,79525.46,1.7,-0.41361,0.00015,29.41932]
[1778720402932,34.59,79525.46,1.7,-0.41361,0.00015,29.41932]
[1778720403836,34.59,79522.52,1.7,-0.41405,0.00015,29.42544]
[1778720403846,34.59,79522.52,1.7,-0.41405,0.00015,29.42544]
[1778720403872,34.59,79522.52,1.7,-0.41405,0.00015,29.42544]
[1778720403924,34.59,79522.52,1.7,-0.41405,0.00015,29.42544]
[1778720404842,34.59,79526.85,1.7,-0.4134,0.00015,29.41641]
[1778720404914,34.59,79526.85,1.7,-0.4134,0.00015,29.41641]
[1778720410541,34.59,79536.6,1.7,-0.41197,0.00015,29.39608]
[1778720414087,34.6,79536.74,1.7,-0.41196,0.00015,29.39599]
[1778720414172,34.6,79536.74,1.7,-0.41196,0.00015,29.39599]
[1778720414553,34.6,79536.74,1.7,-0.41196,0.00015,29.39599]
[1778720414719,34.6,79536.74,1.7,-0.41196,0.00015,29.39599]
[1778720414793,34.6,79536.76,1.7,-0.41196,0.00015,29.39605]
[1778720415245,34.6,79546.74,1.7,-0.41048,0.00015,29.37456]
[1778720415789,34.6,79546.74,1.7,-0.41048,0.00015,29.37456]
[1778720415798,34.6,79546.74,1.7,-0.41048,0.00015,29.37456]
[1778720416252,34.6,79555.7,1.7,-0.40915,0.00015,29.35497]
[1778720417473,34.6,79555.7,1.7,-0.40915,0.00015,29.35497]
[1778720417744,34.6,79555.7,1.7,-0.40915,0.00015,29.35497]
[1778720417574,34.6,79558.01,1.7,-0.4088,0.00015,29.34985]
[1778720418438,34.6,79558.01,1.7,-0.4088,0.00015,29.34985]
[1778720424308,34.6,79558.68,1.7,-0.40871,0.00015,29.34841]
[1778720428460,34.61,79558.66,1.7,-0.40871,0.00015,29.34848]
[1778720431325,34.61,79566.91,1.7,-0.40749,0.00015,29.33005]
[1778720437399,34.61,79568.46,1.7,-0.40726,0.00015,29.32348]
[1778720438004,34.61,79568.46,1.7,-0.40726,0.00015,29.32348]
[1778720438459,34.61,79568.46,1.7,-0.40726,0.00015,29.32348]
[1778720444287,34.61,79567.51,1.7,-0.40741,0.00015,29.32576]
[1778720444527,34.61,79567.51,1.7,-0.40741,0.00015,29.32576]
[1778720449629,34.62,79569.07,1.7,-0.40718,0.00015,29.32234]
[1778720449668,34.62,79569.07,1.7,-0.40718,0.00015,29.32234]
[1778720452620,34.62,79574.84,1.7,-0.40633,0.00015,29.30929]
[1778720457756,34.62,79571.68,1.7,-0.40681,0.00015,29.31665]
[1778720458639,34.62,79571.99,1.7,-0.40676,0.00015,29.31597]
[1778720458759,34.62,79571.99,1.7,-0.40676,0.00015,29.31597]
[1778720458962,34.62,79572.46,1.7,-0.4067,0.00015,29.31493]
[1778720459136,34.62,79572.46,1.7,-0.4067,0.00015,29.31493]
[1778720459383,34.62,79572.46,1.7,-0.4067,0.00015,29.31493]
[1778720459470,34.62,79572.46,1.7,-0.4067,0.00015,29.31493]
[1778720459613,34.62,79572.46,1.7,-0.4067,0.00015,29.31493]
[1778720459662,34.62,79572.46,1.7,-0.4067,0.00015,29.31493]
[1778720459760,34.62,79577.82,1.7,-0.4059,0.00015,29.30266]
[1778720460259,34.62,79577.82,1.7,-0.4059,0.00015,29.30266]
[1778720460607,34.62,79577.82,1.7,-0.4059,0.00015,29.30266]
[1778720460647,34.62,79577.82,1.7,-0.4059,0.00015,29.30266]
[1778720463332,34.62,79578.75,1.7,-0.40576,0.00015,29.30047]
[1778720468617,34.62,79580.13,1.7,-0.40555,0.00015,29.29718]
[1778720469573,34.62,79580.13,1.7,-0.40555,0.00015,29.29718]
[1778720469592,34.62,79580.13,1.7,-0.40555,0.00015,29.29716]
[1778720470980,34.62,79580.33,1.7,-0.40552,0.00015,29.29666]
[1778720471638,34.62,79583.27,1.7,-0.40508,0.00015,29.28983]
[1778720472385,34.62,79583.27,1.7,-0.40508,0.00015,29.28983]
[1778720477680,34.61,79583.93,1.7,-0.40497,0.00015,29.28815]
[1778720482410,34.61,79584.3,1.7,-0.40491,0.00015,29.2872]
[1778720482419,34.61,79584.3,1.7,-0.40491,0.00015,29.2872]
[1778720482603,34.61,79584.3,1.7,-0.40491,0.00015,29.2872]
[1778720486139,34.61,79588.06,1.7,-0.40435,0.00015,29.27832]
[1778720486314,34.61,79588.06,1.7,-0.40435,0.00015,29.27832]
[1778720486645,34.61,79588.06,1.7,-0.40435,0.00015,29.27832]
[1778720492785,34.61,79588.53,1.7,-0.40426,0.00015,29.27378]
[1778720498228,34.6,79589.09,1.7,-0.40417,0.00015,29.27235]
[1778720499652,34.6,79590.29,1.7,-0.404,0.00015,29.26954]
[1778720504869,34.61,79594.62,1.7,-0.40336,0.00015,29.25945]
[1778720510149,34.61,79594.96,1.7,-0.40332,0.00015,29.25872]
[1778720513523,34.61,79597.0,1.7,-0.40302,0.00015,29.25404]
[1778720513538,34.61,79597.0,1.7,-0.40302,0.00015,29.25404]
[1778720513638,34.61,79597.0,1.7,-0.40302,0.00015,29.25404]
[1778720513662,34.61,79597.0,1.7,-0.40302,0.00015,29.25404]
[1778720515616,34.61,79601.44,1.7,-0.40237,0.00015,29.24359]
[1778720516841,34.62,79608.34,1.7,-0.40136,0.00015,29.22708]
[1778720518652,34.62,79613.04,1.7,-0.40067,0.00015,29.21569]
[1778720519974,34.62,79621.07,1.7,-0.39949,0.00015,29.19608]
[1778720522103,34.62,79621.21,1.7,-0.39947,0.00015,29.19576]
[1778720522204,34.62,79621.21,1.7,-0.39947,0.00015,29.19576]
[1778720522616,34.62,79621.21,1.7,-0.39947,0.00015,29.19576]
[1778720523050,34.62,79625.61,1.7,-0.39882,0.00015,29.18487]
[1778720523064,34.62,79625.61,1.7,-0.39882,0.00015,29.18487]
[1778720523092,34.62,79636.11,1.7,-0.39728,0.00015,29.15848]
[1778720524432,34.62,79636.11,1.7,-0.39728,0.00015,29.15848]
[1778720524713,34.62,79636.11,1.7,-0.39728,0.00015,29.15848]
[1778720526287,34.62,79641.09,1.7,-0.39654,0.00015,29.14586]
[1778720527628,34.62,79642.87,1.7,-0.39628,0.00015,29.14134]
[1778720530830,34.63,79639.84,1.7,-0.39673,0.00015,29.14917]
[1778720532619,34.63,79639.73,1.7,-0.39675,0.00015,29.1495]
[1778720532630,34.63,79639.73,1.7,-0.39675,0.00015,29.1495]
[1778720533890,34.63,79646.54,1.7,-0.39575,0.00015,29.13211]
[1778720534067,34.63,79646.54,1.7,-0.39575,0.00015,29.13211]
[1778720534073,34.63,79646.54,1.7,-0.39575,0.00015,29.13211]
[1778720534079,34.63,79646.54,1.7,-0.39575,0.00015,29.13211]
[1778720534293,34.63,79646.54,1.7,-0.39575,0.00015,29.13211]
[1778720534391,34.63,79651.1,1.7,-0.39509,0.00015,29.12037]
[1778720534871,34.63,79651.1,1.7,-0.39509,0.00015,29.12037]
[1778720535562,34.63,79651.1,1.7,-0.39509,0.00015,29.12037]
[1778720536265,34.63,79656.49,1.7,-0.39429,0.00015,29.10638]
[1778720542457,34.63,79658.08,1.7,-0.39407,0.00015,29.10235]
[1778720542612,34.63,79658.08,1.7,-0.39407,0.00015,29.10235]
[1778720542648,34.63,79658.08,1.7,-0.39407,0.00015,29.10235]
[1778720542656,34.63,79658.08,1.7,-0.39407,0.00015,29.10235]
[1778720542851,34.63,79658.08,1.7,-0.39407,0.00015,29.10235]
[1778720542769,34.63,79656.17,1.7,-0.39435,0.00015,29.1074]
[1778720544144,34.63,79644.28,1.7,-0.3961,0.00015,29.13822]
[1778720549179,34.64,79641.22,1.7,-0.39656,0.00015,29.1462]
[1778720550915,34.64,79641.11,1.7,-0.39658,0.00015,29.14651]
[1778720556228,34.64,79641.41,1.7,-0.39653,0.00015,29.14264]
[1778720558848,34.64,79641.72,1.7,-0.39649,0.00015,29.14187]
[1778720562545,34.64,79643.34,1.7,-0.39625,0.00015,29.13784]
[1778720562564,34.64,79643.34,1.7,-0.39625,0.00015,29.13784]
[1778720562574,34.64,79643.34,1.7,-0.39625,0.00015,29.13784]
[1778720563534,34.64,79643.35,1.7,-0.39626,0.00015,29.13787]
[1778720563633,34.64,79651.13,1.7,-0.39511,0.00015,29.11788]
[1778720564754,34.64,79651.13,1.7,-0.39511,0.00015,29.11788]
[1778720564768,34.64,79651.13,1.7,-0.39511,0.00015,29.11788]
[1778720564795,34.65,79657.63,1.7,-0.39416,0.00015,29.101]
[1778720565272,34.65,79657.63,1.7,-0.39416,0.00015,29.101]
[1778720565726,34.65,79657.63,1.7,-0.39416,0.00015,29.101]
[1778720565731,34.65,79657.63,1.7,-0.39416,0.00015,29.101]
[1778720568909,34.65,79658.55,1.7,-0.39403,0.00015,29.09869]
[1778720568921,34.65,79658.55,1.7,-0.39403,0.00015,29.09869]
[1778720569320,34.65,79654.36,1.7,-0.39465,0.00015,29.10966]
[1778720570296,34.65,79654.36,1.7,-0.39465,0.00015,29.10966]
[1778720571390,34.65,79656.61,1.7,-0.39432,0.00015,29.10384]
[1778720577376,34.65,79648.21,1.7,-0.39557,0.00015,29.12593]
[1778720580896,34.66,79647.69,1.7,-0.39565,0.00015,29.1273]
[1778720583241,34.66,79642.66,1.7,-0.39639,0.00015,29.14034]
[1778720583782,34.66,79642.66,1.7,-0.39639,0.00015,29.14034]
[1778720583856,34.66,79635.2,1.7,-0.39749,0.00015,29.15934]
[1778720585432,34.66,79627.7,1.7,-0.3986,0.00015,29.17818]
[1778720586214,34.66,79627.7,1.7,-0.3986,0.00015,29.17818]
[1778720586699,34.66,79627.7,1.7,-0.3986,0.00015,29.17818]
[1778720587950,34.66,79623.84,1.7,-0.39917,0.00015,29.18782]
[1778720588103,34.66,79623.84,1.7,-0.39917,0.00015,29.18782]
[1778720588115,34.66,79623.84,1.7,-0.39917,0.00015,29.18782]
[1778720591841,34.66,79620.54,1.7,-0.39966,0.00015,29.19608]
[1778720594887,34.66,79623.37,1.7,-0.39925,0.00015,29.1892]
[1778720600341,34.67,79624.31,1.7,-0.39912,0.00015,29.18705]
[1778720603132,34.67,79621.31,1.7,-0.39957,0.00015,29.19459]
[1778720603240,34.67,79621.31,1.7,-0.39957,0.00015,29.19459]
[1778720603841,34.67,79621.31,1.7,-0.39957,0.00015,29.19459]
[1778720607229,34.67,79609.41,1.7,-0.40133,0.00015,29.2238]
[1778720612621,34.68,79609.64,1.7,-0.40131,0.00015,29.22035]
[1778720618663,34.69,79609.17,1.7,-0.40139,0.00015,29.22178]
[1778720620842,34.69,79609.16,1.7,-0.40139,0.00015,29.22185]
[1778720622691,34.69,79617.36,1.7,-0.40019,0.00015,29.20204]
[1778720627727,34.69,79618.86,1.7,-0.39998,0.00015,29.19852]
[1778720630342,34.7,79618.52,1.7,-0.40003,0.00015,29.19941]
[1778720631461,34.7,79617.95,1.7,-0.40012,0.00015,29.20084]
[1778720631662,34.7,79617.95,1.7,-0.40012,0.00015,29.20084]
[1778720631664,34.7,79617.95,1.7,-0.40012,0.00015,29.20084]
[1778720631722,34.7,79617.95,1.7,-0.40012,0.00015,29.20084]
[1778720631842,34.7,79617.95,1.7,-0.40012,0.00015,29.20084]
[1778720631891,34.7,79606.83,1.7,-0.40176,0.00015,29.22787]
[1778720633769,34.7,79599.22,1.7,-0.40289,0.00015,29.24618]
[1778720634339,34.7,79599.22,1.7,-0.40289,0.00015,29.24618]
[1778720634764,34.7,79599.22,1.7,-0.40289,0.00015,29.24618]
[1778720639811,34.71,79599.81,1.7,-0.40282,0.00015,29.24515]
[1778720642008,34.71,79598.83,1.7,-0.40297,0.00015,29.2476]
[1778720642662,34.71,79598.83,1.7,-0.40297,0.00015,29.2476]
[1778720643267,34.71,79604.32,1.7,-0.40217,0.00015,29.23458]
[1778720643841,34.71,79604.32,1.7,-0.40217,0.00015,29.23458]
[1778720649882,34.72,79613.92,1.7,-0.40076,0.00015,29.21163]
[1778720652107,34.72,79614.91,1.7,-0.40062,0.00015,29.20928]
[1778720652112,34.72,79614.91,1.7,-0.40062,0.00015,29.20928]
[1778720652565,34.72,79614.91,1.7,-0.40062,0.00015,29.20928]
[1778720652914,34.72,79614.91,1.7,-0.40062,0.00015,29.20928]
[1778720652918,34.72,79614.91,1.7,-0.40062,0.00015,29.20928]
[1778720655956,34.72,79623.9,1.7,-0.3993,0.00015,29.18727]
[1778720655990,34.72,79623.9,1.7,-0.3993,0.00015,29.18727]
[1778720656258,34.72,79623.95,1.7,-0.39929,0.00015,29.18715]
[1778720661173,34.72,79618.89,1.7,-0.40004,0.00015,29.19971]
[1778720662600,34.72,79619.89,1.7,-0.3999,0.00015,29.19728]
[1778720668017,34.72,79621.36,1.7,-0.39968,0.00015,29.19377]
[1778720673194,34.73,79619.19,1.7,-0.4,0.00015,29.19594]
[1778720675904,34.73,79619.8,1.7,-0.39991,0.00015,29.19449]
[1778720675908,34.73,79619.8,1.7,-0.39991,0.00015,29.19449]
[1778720679516,34.73,79625.92,1.7,-0.39901,0.00015,29.17944]
[1778720679526,34.73,79625.92,1.7,-0.39901,0.00015,29.17944]
[1778720680428,34.73,79625.92,1.7,-0.39901,0.00015,29.17946]
[1778720680477,34.73,79618.68,1.7,-0.40008,0.00015,29.19731]
[1778720682335,34.73,79613.66,1.7,-0.40082,0.00015,29.20958]
[1778720682345,34.73,79613.66,1.7,-0.40082,0.00015,29.20958]
[1778720684601,34.73,79624.62,1.7,-0.39921,0.00015,29.18278]
[1778720685252,34.73,79627.47,1.7,-0.39879,0.00015,29.17571]
[1778720685311,34.73,79627.47,1.7,-0.39879,0.00015,29.17571]
[1778720691783,34.73,79629.79,1.7,-0.39845,0.00015,29.16994]
[1778720691791,34.73,79629.79,1.7,-0.39845,0.00015,29.16994]
[1778720691954,34.73,79629.79,1.7,-0.39845,0.00015,29.16994]
[1778720692464,34.73,79630.41,1.7,-0.39836,0.00015,29.1684]
[1778720695203,34.73,79641.28,1.7,-0.39677,0.00015,29.14107]
[1778720696180,34.73,79641.28,1.7,-0.39677,0.00015,29.14107]
[1778720696840,34.73,79641.28,1.7,-0.39677,0.00015,29.14107]
[1778720696849,34.73,79641.28,1.7,-0.39677,0.00015,29.14107]
[1778720696989,34.73,79641.28,1.7,-0.39677,0.00015,29.14107]
[1778720699582,34.73,79647.05,1.7,-0.39592,0.00015,29.12642]
[1778720700788,34.73,79646.71,1.7,-0.39597,0.00015,29.12736]
[1778720705273,34.74,79656.78,1.7,-0.39451,0.00015,29.10157]
[1778720708529,34.74,79656.48,1.7,-0.39456,0.00015,29.10244]
[1778720708599,34.74,79656.48,1.7,-0.39456,0.00015,29.10244]
[1778720713715,34.74,79648.79,1.7,-0.39569,0.00015,29.12249]
[1778720719371,34.75,79641.78,1.7,-0.39673,0.00015,29.14057]
[1778720725414,34.75,79641.72,1.7,-0.39674,0.00015,29.14083]
[1778720730290,34.75,79641.02,1.7,-0.39685,0.00015,29.14268]
[1778720730841,34.75,79641.02,1.7,-0.39685,0.00015,29.14268]
[1778720734001,34.75,79631.87,1.7,-0.39819,0.00015,29.16248]
[1778720734019,34.75,79631.87,1.7,-0.39819,0.00015,29.16248]
[1778720734047,34.75,79631.87,1.7,-0.39819,0.00015,29.16248]
[1778720734588,34.75,79631.13,1.7,-0.3983,0.00015,29.16433]
[1778720740520,34.75,79627.7,1.7,-0.3988,0.00015,29.17293]
[1778720745555,34.75,79628.98,1.7,-0.39862,0.00015,29.16978]
[1778720750099,34.75,79628.62,1.7,-0.39867,0.00015,29.17066]
[1778720755625,34.75,79628.65,1.7,-0.39867,0.00015,29.17068]
[1778720760660,34.76,79627.38,1.7,-0.39886,0.00015,29.1739]
[1778720765516,34.76,79625.02,1.7,-0.39921,0.00015,29.17981]
[1778720766814,34.76,79623.37,1.7,-0.39945,0.00015,29.18388]
[1778720767709,34.76,79613.59,1.7,-0.40089,0.00015,29.20784]
[1778720768625,34.76,79613.59,1.7,-0.40089,0.00015,29.20784]
[1778720773752,34.77,79610.13,1.7,-0.40142,0.00015,29.21651]
[1778720779085,34.77,79607.58,1.7,-0.4018,0.00015,29.22284]
[1778720782816,34.77,79600.37,1.7,-0.40286,0.00015,29.23992]
[1778720785209,34.77,79600.28,1.7,-0.40287,0.00015,29.24005]
[1778720786254,34.76,79599.33,1.7,-0.40301,0.00015,29.24226]
[1778720791879,34.77,79600.38,1.7,-0.40285,0.00015,29.23657]
[1778720794495,34.77,79601.21,1.7,-0.40273,0.00015,29.23471]
[1778720799935,34.77,79603.15,1.7,-0.40246,0.00015,29.2304]
[1778720802850,34.78,79601.72,1.7,-0.40268,0.00015,29.2339]
[1778720802956,34.78,79592.92,1.7,-0.40397,0.00015,29.25461]
[1778720803626,34.78,79592.92,1.7,-0.40397,0.00015,29.25461]
[1778720805902,34.77,79586.74,1.7,-0.40488,0.00015,29.2689]
[1778720806608,34.77,79586.88,1.7,-0.40485,0.00015,29.26853]
[1778720807679,34.77,79586.87,1.7,-0.40485,0.00015,29.2685]
[1778720813026,34.76,79586.9,1.7,-0.40483,0.00015,29.26814]
[1778720818061,34.76,79587.56,1.7,-0.40472,0.00015,29.26637]
[1778720823096,34.75,79587.75,1.7,-0.40468,0.00015,29.26571]
[1778720829138,34.75,79588.83,1.7,-0.40451,0.00015,29.26294]
[1778720835994,34.75,79590.2,1.7,-0.4043,0.00015,29.25963]
[1778720841223,34.74,79590.4,1.7,-0.40425,0.00015,29.25882]
[1778720847264,34.73,79591.86,1.7,-0.40402,0.00015,29.25519]
[1778720852299,34.73,79592.08,1.7,-0.40397,0.00015,29.25125]
[1778720857334,34.72,79587.54,1.7,-0.40464,0.00015,29.26168]
[1778720858238,34.72,79587.54,1.7,-0.40464,0.00015,29.26168]
[1778720864383,34.72,79586.32,1.7,-0.4048,0.00015,29.26424]
[1778720869418,34.71,79586.21,1.7,-0.40481,0.00015,29.26431]
[1778720874453,34.71,79586.49,1.7,-0.40475,0.00015,29.26347]
[1778720879488,34.7,79585.56,1.7,-0.40488,0.00015,29.26545]
[1778720883261,34.7,79588.91,1.7,-0.40438,0.00015,29.25754]
[1778720883644,34.7,79588.91,1.7,-0.40438,0.00015,29.25754]
[1778720889558,34.7,79590.73,1.7,-0.4041,0.00015,29.25307]
[1778720890672,34.7,79590.73,1.7,-0.4041,0.00015,29.25307]
[1778720895794,34.7,79597.91,1.7,-0.40305,0.00015,29.23633]
[1778720901642,34.71,79594.01,1.7,-0.40364,0.00015,29.24574]
[1778720903280,34.7,79592.77,1.7,-0.40382,0.00015,29.24862]
[1778720904326,34.7,79593.06,1.7,-0.40377,0.00015,29.24792]
[1778720909699,34.7,79590.76,1.7,-0.4041,0.00015,29.25315]
[1778720914734,34.7,79590.4,1.7,-0.40414,0.00015,29.25061]
[1778720919769,34.69,79587.77,1.7,-0.40452,0.00015,29.25664]
[1778720924804,34.69,79586.28,1.7,-0.40474,0.00015,29.25998]
[1778720928069,34.69,79586.44,1.7,-0.40471,0.00015,29.25956]
[1778720928138,34.69,79586.44,1.7,-0.40471,0.00015,29.25951]
[1778720931323,34.69,79581.12,1.7,-0.40549,0.00015,29.27179]
[1778720933055,34.69,79577.61,1.7,-0.40601,0.00015,29.27983]
[1778720933419,34.69,79575.98,1.7,-0.40625,0.00015,29.2835]
[1778720934308,34.69,79575.98,1.7,-0.40625,0.00015,29.2835]
[1778720935009,34.69,79574.82,1.7,-0.40642,0.00015,29.28611]
[1778720935692,34.68,79571.82,1.7,-0.40686,0.00015,29.2929]
[1778720936232,34.68,79571.82,1.7,-0.40686,0.00015,29.2929]
[1778720939912,34.68,79564.57,1.7,-0.40793,0.00015,29.30908]
[1778720944944,34.67,79566.96,1.7,-0.40756,0.00015,29.30344]
[1778720948316,34.67,79567.58,1.7,-0.40746,0.00015,29.30196]
[1778720948825,34.67,79567.63,1.7,-0.40745,0.00015,29.3018]
[1778720948972,34.67,79576.56,1.7,-0.40613,0.00015,29.28152]
[1778720949798,34.67,79576.56,1.7,-0.40613,0.00015,29.28152]
[1778720951980,34.67,79585.49,1.7,-0.4048,0.00015,29.26081]
[1778720956025,34.67,79594.85,1.7,-0.40341,0.00015,29.23876]
[1778720961061,34.66,79590.4,1.7,-0.40406,0.00015,29.24917]
[1778720966096,34.66,79591.63,1.7,-0.40388,0.00015,29.24619]
[1778720973145,34.66,79591.85,1.7,-0.40383,0.00015,29.24231]
[1778720979187,34.66,79591.24,1.7,-0.40391,0.00015,29.24364]
[1778720980651,34.66,79596.75,1.7,-0.4031,0.00015,29.23061]
[1778720981327,34.66,79596.75,1.7,-0.4031,0.00015,29.23061]
[1778720989258,34.65,79594.09,1.7,-0.40348,0.00015,29.23678]
[1778720994293,34.65,79591.99,1.7,-0.40379,0.00015,29.24166]
[1778720996418,34.65,79589.48,1.7,-0.40416,0.00015,29.24752]
[1778720996593,34.65,79589.48,1.7,-0.40416,0.00015,29.24752]
[1778721000495,34.65,79584.12,1.7,-0.40495,0.00015,29.25992]
[1778721004282,34.65,79587.14,1.7,-0.4045,0.00015,29.2528]
[1778721004682,34.65,79590.34,1.7,-0.40402,0.00015,29.24528]
[1778721010005,34.64,79591.22,1.7,-0.40388,0.00015,29.24311]
[1778721011202,34.64,79595.08,1.7,-0.40331,0.00015,29.23398]
[1778721012393,34.64,79595.08,1.7,-0.40331,0.00015,29.23396]
[1778721014738,34.64,79597.16,1.7,-0.403,0.00015,29.229]
[1778721015646,34.64,79597.0,1.7,-0.40302,0.00015,29.22937]
[1778721016581,34.64,79598.36,1.7,-0.40282,0.00015,29.22612]
[1778721017623,34.64,79596.2,1.7,-0.40314,0.00015,29.23124]
[1778721024249,34.64,79591.0,1.7,-0.4039,0.00015,29.24339]
[1778721025517,34.64,79592.82,1.7,-0.40363,0.00015,29.23909]
[1778721026271,34.64,79592.82,1.7,-0.40363,0.00015,29.23909]
[1778721026628,34.64,79593.01,1.7,-0.40361,0.00015,29.23867]
[1778721029110,34.64,79593.26,1.7,-0.40357,0.00015,29.23809]
[1778721034576,34.64,79593.8,1.7,-0.40349,0.00015,29.23364]
[1778721036809,34.64,79593.44,1.7,-0.40354,0.00015,29.2345]
[1778721038477,34.64,79594.47,1.7,-0.40339,0.00015,29.23209]
[1778721038483,34.64,79594.47,1.7,-0.40339,0.00015,29.23209]
[1778721039535,34.64,79595.81,1.7,-0.40319,0.00015,29.22892]
[1778721041606,34.64,79597.61,1.7,-0.40293,0.00015,29.22465]
[1778721042119,34.64,79597.61,1.7,-0.40293,0.00015,29.22465]
[1778721042723,34.64,79597.54,1.7,-0.40294,0.00015,29.22483]
[1778721044688,34.64,79597.43,1.7,-0.40295,0.00015,29.22509]
[1778721048860,34.64,79597.46,1.7,-0.40295,0.00015,29.22503]
[1778721054716,34.64,79595.76,1.7,-0.4032,0.00015,29.22909]
[1778721059751,34.64,79596.34,1.7,-0.40312,0.00015,29.22771]
[1778721062876,34.64,79592.09,1.7,-0.40374,0.00015,29.23777]
[1778721068815,34.64,79594.31,1.7,-0.40341,0.00015,29.23239]
[1778721073850,34.64,79594.73,1.7,-0.40334,0.00015,29.23131]
[1778721078885,34.64,79594.49,1.7,-0.40337,0.00015,29.2318]
[1778721084927,34.63,79594.14,1.7,-0.40342,0.00015,29.23252]
[1778721089962,34.63,79593.88,1.7,-0.40345,0.00015,29.23306]
[1778721094997,34.63,79594.27,1.7,-0.40338,0.00015,29.2288]
[1778721099312,34.63,79594.31,1.7,-0.40337,0.00015,29.22866]
[1778721100441,34.63,79594.27,1.7,-0.40338,0.00015,29.22872]
[1778721108139,34.62,79593.45,1.7,-0.40349,0.00015,29.23055]
[1778721110106,34.62,79601.42,1.7,-0.40231,0.00015,29.21155]
[1778721110661,34.62,79601.42,1.7,-0.40231,0.00015,29.21155]
[1778721116148,34.62,79594.67,1.7,-0.40331,0.00015,29.22757]
[1778721122190,34.62,79594.38,1.7,-0.40335,0.00015,29.2282]
[1778721125886,34.62,79594.99,1.7,-0.40326,0.00015,29.22672]
[1778721126073,34.62,79594.99,1.7,-0.40326,0.00015,29.22672]
[1778721126274,34.62,79594.99,1.7,-0.40326,0.00015,29.22672]
[1778721126305,34.62,79594.99,1.7,-0.40326,0.00015,29.22672]
[1778721126337,34.62,79594.99,1.7,-0.40326,0.00015,29.22672]
[1778721126381,34.62,79594.99,1.7,-0.40326,0.00015,29.22672]
[1778721126420,34.62,79598.0,1.7,-0.40281,0.00015,29.21957]
[1778721126543,34.62,79598.0,1.7,-0.40281,0.00015,29.21957]
[1778721126827,34.62,79598.0,1.7,-0.40281,0.00015,29.21957]
[1778721126878,34.62,79598.0,1.7,-0.40281,0.00015,29.21957]
[1778721127375,34.62,79598.0,1.7,-0.40281,0.00015,29.21957]
[1778721127467,34.62,79607.06,1.7,-0.40147,0.00015,29.19786]
[1778721130373,34.62,79609.57,1.7,-0.4011,0.00015,29.19182]
[1778721137797,34.63,79609.75,1.7,-0.40109,0.00015,29.19162]
[1778721143342,34.64,79606.4,1.7,-0.4016,0.00015,29.20007]
[1778721147370,34.64,79613.84,1.7,-0.40051,0.00015,29.18215]
[1778721148207,34.64,79613.84,1.7,-0.40051,0.00015,29.18215]
[1778721153412,34.64,79619.44,1.7,-0.39968,0.00015,29.16526]
[1778721158447,34.64,79619.9,1.7,-0.39962,0.00015,29.16423]
[1778721163482,34.65,79620.08,1.7,-0.3996,0.00015,29.16389]
[1778721170531,34.65,79620.03,1.7,-0.39961,0.00015,29.16418]
[1778721177446,34.65,79620.06,1.7,-0.39961,0.00015,29.16418]
[1778721177650,34.65,79620.06,1.7,-0.39962,0.00015,29.16428]
[1778721177725,34.65,79620.06,1.7,-0.39962,0.00015,29.16428]
[1778721177808,34.65,79620.06,1.7,-0.39962,0.00015,29.16428]
[1778721177979,34.65,79620.06,1.7,-0.39962,0.00015,29.16428]
[1778721179457,34.65,79623.88,1.7,-0.39905,0.00015,29.15482]
[1778721179488,34.65,79631.48,1.7,-0.39794,0.00015,29.13587]
[1778721179738,34.65,79631.48,1.7,-0.39794,0.00015,29.13587]
[1778721180519,34.65,79631.48,1.7,-0.39794,0.00015,29.13587]
[1778721181678,34.65,79632.99,1.7,-0.39772,0.00015,29.13211]
[1778721183939,34.66,79629.2,1.7,-0.39828,0.00015,29.14166]
[1778721186647,34.66,79636.71,1.7,-0.39717,0.00015,29.12281]
[1778721192269,34.66,79637.91,1.7,-0.397,0.00015,29.11988]
[1778721192687,34.66,79637.6,1.7,-0.39705,0.00015,29.12073]
[1778721195462,34.66,79627.72,1.7,-0.39851,0.00015,29.14563]
[1778721197577,34.66,79626.15,1.7,-0.39874,0.00015,29.14958]
[1778721197725,34.66,79617.0,1.7,-0.40009,0.00015,29.17224]
[1778721198656,34.66,79617.0,1.7,-0.40009,0.00015,29.17224]
[1778721199308,34.66,79617.0,1.7,-0.40009,0.00015,29.17224]
[1778721200746,34.67,79601.87,1.7,-0.40233,0.00015,29.20905]
[1778721205781,34.67,79600.97,1.7,-0.40248,0.00015,29.21149]
[1778721210378,34.67,79596.79,1.7,-0.40311,0.00015,29.22153]
[1778721210410,34.67,79596.79,1.7,-0.40311,0.00015,29.22153]
[1778721215851,34.67,79587.41,1.7,-0.40448,0.00015,29.24017]
[1778721220886,34.67,79581.32,1.7,-0.40537,0.00015,29.25414]
[1778721224886,34.66,79580.89,1.7,-0.40543,0.00015,29.25504]
[1778721230958,34.66,79580.59,1.7,-0.40546,0.00015,29.25551]
[1778721236188,34.65,79580.13,1.7,-0.40552,0.00015,29.25646]
[1778721236589,34.65,79580.13,1.7,-0.40552,0.00015,29.25646]
[1778721236598,34.65,79580.13,1.7,-0.40552,0.00015,29.25646]
[1778721239890,34.65,79580.35,1.7,-0.40548,0.00015,29.25585]
[1778721241030,34.65,79569.92,1.7,-0.40703,0.00015,29.27966]
[1778721244684,34.65,79567.45,1.7,-0.40739,0.00015,29.28523]
[1778721244799,34.65,79567.45,1.7,-0.40739,0.00015,29.28523]
[1778721245058,34.65,79566.61,1.7,-0.40752,0.00015,29.28712]
[1778721245725,34.65,79566.61,1.7,-0.40752,0.00015,29.28712]
[1778721247713,34.65,79562.31,1.7,-0.40815,0.00015,29.2967]
[1778721249629,34.65,79562.32,1.7,-0.40815,0.00015,29.29664]
[1778721250389,34.65,79561.04,1.7,-0.40834,0.00015,29.29945]
[1778721250573,34.65,79561.04,1.7,-0.40834,0.00015,29.29945]
[1778721253523,34.64,79556.21,1.7,-0.40905,0.00015,29.31008]
[1778721254311,34.64,79556.2,1.7,-0.40904,0.00015,29.31001]
[1778721254583,34.64,79556.2,1.7,-0.40904,0.00015,29.31001]
[1778721263259,34.64,79555.01,1.7,-0.40921,0.00015,29.31251]
[1778721263281,34.64,79555.01,1.7,-0.40921,0.00015,29.31251]
[1778721263293,34.64,79554.98,1.7,-0.40922,0.00015,29.31254]
[1778721266464,34.64,79550.79,1.7,-0.40984,0.00015,29.32179]
[1778721266565,34.64,79551.19,1.7,-0.40979,0.00015,29.32097]
[1778721268765,34.64,79555.07,1.7,-0.40921,0.00015,29.31242]
[1778721270242,34.64,79555.32,1.7,-0.40917,0.00015,29.31185]
[1778721276276,34.63,79555.06,1.7,-0.40919,0.00015,29.309]
[1778721277472,34.63,79555.06,1.7,-0.40919,0.00015,29.309]
[1778721278290,34.63,79563.25,1.7,-0.40797,0.00015,29.29072]
[1778721283325,34.63,79568.62,1.7,-0.40716,0.00015,29.27845]
[1778721284696,34.63,79568.62,1.7,-0.40716,0.00015,29.27845]
[1778721285698,34.63,79564.31,1.7,-0.4078,0.00015,29.28814]
[1778721289706,34.63,79563.26,1.7,-0.40795,0.00015,29.29045]
[1778721289892,34.62,79569.87,1.7,-0.40696,0.00015,29.27543]
[1778721290918,34.62,79573.25,1.7,-0.40646,0.00015,29.26769]
[1778721291404,34.62,79582.76,1.7,-0.40505,0.00015,29.24574]
[1778721291919,34.62,79582.76,1.7,-0.40505,0.00015,29.24574]
[1778721295601,34.62,79590.79,1.7,-0.40385,0.00015,29.22689]
[1778721295697,34.62,79590.79,1.7,-0.40385,0.00015,29.22689]
[1778721302481,34.62,79589.61,1.7,-0.40402,0.00015,29.22952]
[1778721303797,34.62,79589.61,1.7,-0.40402,0.00015,29.22952]
[1778721304495,34.62,79589.74,1.7,-0.404,0.00015,29.22917]
[1778721306372,34.62,79590.02,1.7,-0.40395,0.00015,29.22849]
[1778721310356,34.61,79591.68,1.7,-0.4037,0.00015,29.22447]
[1778721310610,34.61,79591.68,1.7,-0.4037,0.00015,29.22447]
[1778721316580,34.61,79592.61,1.7,-0.40356,0.00015,29.22213]
[1778721323629,34.61,79592.36,1.7,-0.40358,0.00015,29.22254]
[1778721328664,34.6,79584.26,1.7,-0.40478,0.00015,29.24144]
[1778721333699,34.6,79579.33,1.7,-0.4055,0.00015,29.24954]
[1778721334091,34.6,79579.33,1.7,-0.4055,0.00015,29.24954]
[1778721335922,34.6,79576.54,1.7,-0.40591,0.00015,29.25594]
[1778721336028,34.6,79576.54,1.7,-0.40591,0.00015,29.25594]
[1778721336385,34.6,79576.54,1.7,-0.40591,0.00015,29.25594]
[1778721340080,34.6,79575.68,1.7,-0.40604,0.00015,29.25788]
[1778721340127,34.6,79575.68,1.7,-0.40604,0.00015,29.25788]
[1778721344871,34.6,79570.34,1.7,-0.40683,0.00015,29.27008]
[1778721349220,34.6,79569.6,1.7,-0.40694,0.00015,29.27178]
[1778721350799,34.6,79569.12,1.7,-0.40701,0.00015,29.27289]
[1778721350818,34.6,79570.05,1.7,-0.40687,0.00015,29.27078]
[1778721352026,34.6,79570.05,1.7,-0.40687,0.00015,29.27078]
[1778721358620,34.6,79563.35,1.7,-0.40787,0.00015,29.28589]
[1778721362751,34.6,79559.67,1.7,-0.40841,0.00015,29.29409]
[1778721362757,34.6,79559.67,1.7,-0.40841,0.00015,29.29409]
[1778721362801,34.59,79559.95,1.7,-0.40837,0.00015,29.29336]
[1778721362822,34.59,79559.95,1.7,-0.40837,0.00015,29.29336]
[1778721362956,34.59,79559.95,1.7,-0.40837,0.00015,29.29336]
[1778721363059,34.59,79559.95,1.7,-0.40837,0.00015,29.29336]
[1778721363181,34.59,79559.95,1.7,-0.40837,0.00015,29.29336]
[1778721363269,34.59,79559.95,1.7,-0.40837,0.00015,29.29336]
[1778721363623,34.59,79559.95,1.7,-0.40837,0.00015,29.29336]
[1778721363713,34.6,79555.16,1.7,-0.40908,0.00015,29.30405]
[1778721363790,34.6,79555.16,1.7,-0.40908,0.00015,29.30405]
[1778721364391,34.6,79555.16,1.7,-0.40908,0.00015,29.30405]
[1778721364446,34.6,79540.05,1.7,-0.41133,0.00015,29.33705]
[1778721365250,34.6,79540.05,1.7,-0.41133,0.00015,29.33705]
[1778721365360,34.6,79540.05,1.7,-0.41133,0.00015,29.33705]
[1778721365518,34.6,79540.05,1.7,-0.41133,0.00015,29.33705]
[1778721365532,34.6,79540.05,1.7,-0.41133,0.00015,29.33705]
[1778721365576,34.6,79540.05,1.7,-0.41133,0.00015,29.33705]
[1778721365636,34.6,79540.05,1.7,-0.41133,0.00015,29.33705]
[1778721365688,34.6,79540.05,1.7,-0.41133,0.00015,29.33705]
[1778721365769,34.6,79540.05,1.7,-0.41133,0.00015,29.33705]
[1778721366064,34.6,79534.59,1.7,-0.41215,0.00015,29.34875]
[1778721366112,34.6,79534.59,1.7,-0.41215,0.00015,29.34875]
[1778721366468,34.6,79534.59,1.7,-0.41215,0.00015,29.34875]
[1778721366750,34.6,79534.59,1.7,-0.41215,0.00015,29.34875]
[1778721366580,34.6,79527.62,1.7,-0.41319,0.00015,29.36349]
[1778721367063,34.6,79527.62,1.7,-0.41319,0.00015,29.36349]
[1778721367067,34.6,79527.62,1.7,-0.41319,0.00015,29.36349]
[1778721367137,34.6,79527.62,1.7,-0.41319,0.00015,29.36349]
[1778721367968,34.6,79523.58,1.7,-0.41379,0.00015,29.37194]
[1778721368049,34.6,79523.58,1.7,-0.41379,0.00015,29.37194]
[1778721368302,34.6,79523.58,1.7,-0.41379,0.00015,29.37194]
[1778721369088,34.6,79520.41,1.7,-0.41427,0.00015,29.37853]
[1778721369316,34.6,79520.41,1.7,-0.41427,0.00015,29.37853]
[1778721369406,34.6,79520.41,1.7,-0.41427,0.00015,29.37853]
[1778721369541,34.6,79520.41,1.7,-0.41427,0.00015,29.37853]
[1778721369667,34.6,79520.41,1.7,-0.41427,0.00015,29.37853]
[1778721369758,34.6,79512.36,1.7,-0.41547,0.00015,29.39505]
[1778721370102,34.6,79512.36,1.7,-0.41547,0.00015,29.39505]
[1778721370583,34.6,79512.36,1.7,-0.41547,0.00015,29.39505]
[1778721370635,34.6,79501.43,1.7,-0.41711,0.00015,29.41707]
[1778721371269,34.6,79501.43,1.7,-0.41711,0.00015,29.41707]
[1778721371294,34.6,79501.43,1.7,-0.41711,0.00015,29.41707]
[1778721371302,34.6,79501.43,1.7,-0.41711,0.00015,29.41707]
[1778721371309,34.6,79501.43,1.7,-0.41711,0.00015,29.41707]
[1778721371370,34.6,79493.81,1.7,-0.41825,0.00015,29.43212]
[1778721371986,34.6,79484.82,1.7,-0.41959,0.00015,29.44958]
[1778721373588,34.6,79484.82,1.7,-0.41959,0.00015,29.44958]
[1778721373627,34.6,79484.82,1.7,-0.41959,0.00015,29.44958]
[1778721373697,34.6,79484.82,1.7,-0.41959,0.00015,29.44958]
[1778721374560,34.6,79481.32,1.7,-0.42012,0.00015,29.45633]
[1778721374641,34.6,79489.49,1.7,-0.4189,0.00015,29.44063]
[1778721376782,34.6,79491.87,1.7,-0.41854,0.00015,29.436]
[1778721377361,34.6,79494.56,1.7,-0.41814,0.00015,29.43075]
[1778721378569,34.6,79495.8,1.7,-0.41796,0.00015,29.42833]
[1778721379376,34.6,79499.64,1.7,-0.41738,0.00015,29.42075]
[1778721382014,34.6,79504.55,1.7,-0.41665,0.00015,29.41095]
[1778721383870,34.6,79504.62,1.7,-0.41663,0.00015,29.4108]
[1778721383961,34.6,79504.62,1.7,-0.41663,0.00015,29.4108]
[1778721383967,34.6,79504.62,1.7,-0.41663,0.00015,29.4108]
[1778721384050,34.6,79504.62,1.7,-0.41663,0.00015,29.4108]
[1778721384308,34.6,79504.62,1.7,-0.41663,0.00015,29.4108]
[1778721387591,34.6,79511.14,1.7,-0.41566,0.00015,29.39762]
[1778721388148,34.6,79511.85,1.7,-0.41555,0.00015,29.39617]
[1778721392236,34.6,79517.0,1.7,-0.41477,0.00015,29.3824]
[1778721398168,34.6,79524.96,1.7,-0.41359,0.00015,29.36597]
[1778721402682,34.6,79528.83,1.7,-0.41301,0.00015,29.35788]
[1778721405216,34.6,79531.78,1.7,-0.41257,0.00015,29.35167]
[1778721405839,34.6,79532.58,1.7,-0.41245,0.00015,29.34997]
[1778721406037,34.6,79532.58,1.7,-0.41245,0.00015,29.34997]
[1778721406272,34.6,79532.58,1.7,-0.41245,0.00015,29.34997]
[1778721406468,34.6,79532.58,1.7,-0.41245,0.00015,29.34997]
[1778721406519,34.6,79532.58,1.7,-0.41245,0.00015,29.34997]
[1778721406534,34.6,79532.58,1.7,-0.41245,0.00015,29.34997]
[1778721406542,34.6,79532.58,1.7,-0.41245,0.00015,29.34997]
[1778721406563,34.6,79532.58,1.7,-0.41245,0.00015,29.34997]
[1778721406573,34.6,79537.17,1.7,-0.41177,0.00015,29.34019]
[1778721406863,34.6,79537.17,1.7,-0.41177,0.00015,29.34019]
[1778721406990,34.6,79537.17,1.7,-0.41177,0.00015,29.34019]
[1778721407232,34.6,79549.94,1.7,-0.40986,0.00015,29.31254]
[1778721409245,34.6,79560.02,1.7,-0.40837,0.00015,29.29028]
[1778721411110,34.6,79560.33,1.7,-0.40832,0.00015,29.28959]
[1778721416294,34.6,79565.76,1.7,-0.40751,0.00015,29.27741]
[1778721422336,34.6,79569.94,1.7,-0.40689,0.00015,29.26791]
[1778721428378,34.6,79570.7,1.7,-0.40677,0.00015,29.26611]
[1778721433413,34.6,79570.82,1.7,-0.40675,0.00015,29.26579]
[1778721438448,34.6,79570.65,1.7,-0.40677,0.00015,29.26613]
[1778721443483,34.6,79570.57,1.7,-0.40679,0.00015,29.2663]
[1778721448518,34.6,79570.85,1.7,-0.40674,0.00015,29.26566]
[1778721450474,34.6,79570.76,1.7,-0.40676,0.00015,29.26586]
[1778721450575,34.6,79570.76,1.7,-0.40676,0.00015,29.26586]
[1778721451646,34.6,79570.76,1.7,-0.40676,0.00015,29.26586]
[1778721452103,34.6,79568.73,1.7,-0.40705,0.00015,29.26719]
[1778721455627,34.59,79562.93,1.7,-0.4079,0.00015,29.28015]
[1778721456551,34.59,79563.1,1.7,-0.40788,0.00015,29.27972]
[1778721456574,34.59,79553.75,1.7,-0.40927,0.00015,29.30051]
[1778721461358,34.59,79555.46,1.7,-0.40901,0.00015,29.29669]
[1778721462000,34.59,79556.03,1.7,-0.40892,0.00015,29.29542]
[1778721467652,34.58,79556.48,1.7,-0.40884,0.00015,29.29409]
[1778721470209,34.58,79556.06,1.7,-0.40889,0.00015,29.29492]
[1778721475733,34.58,79557.99,1.7,-0.4086,0.00015,29.29058]
[1778721476262,34.58,79557.99,1.7,-0.4086,0.00015,29.29058]
[1778721481775,34.57,79557.71,1.7,-0.40863,0.00015,29.2909]
[1778721486810,34.56,79555.01,1.7,-0.40902,0.00015,29.29665]
[1778721487277,34.56,79555.01,1.7,-0.40902,0.00015,29.29665]
[1778721488662,34.56,79555.21,1.7,-0.40899,0.00015,29.2962]
[1778721493332,34.56,79556.01,1.7,-0.40885,0.00015,29.29422]
[1778721494512,34.56,79554.98,1.7,-0.40901,0.00015,29.2965]
[1778721499901,34.55,79552.97,1.7,-0.40929,0.00015,29.30068]
[1778721500912,34.55,79552.97,1.7,-0.40929,0.00015,29.30068]
[1778721501915,34.55,79570.28,1.7,-0.40671,0.00015,29.26167]
[1778721504031,34.55,79575.46,1.7,-0.40593,0.00015,29.24972]
[1778721509058,34.54,79577.27,1.7,-0.40566,0.00015,29.24544]
[1778721513017,34.54,79576.39,1.7,-0.40577,0.00015,29.24408]
[1778721513161,34.54,79576.39,1.7,-0.40577,0.00015,29.24408]
[1778721513267,34.54,79576.39,1.7,-0.40577,0.00015,29.24408]
[1778721513365,34.54,79576.39,1.7,-0.40577,0.00015,29.24405]
[1778721514237,34.54,79576.39,1.7,-0.40577,0.00015,29.24405]
[1778721514338,34.54,79585.53,1.7,-0.40441,0.00015,29.22282]
[1778721514953,34.54,79585.53,1.7,-0.40441,0.00015,29.22282]
[1778721516298,34.54,79590.49,1.7,-0.40368,0.00015,29.21117]
[1778721519891,34.54,79589.28,1.7,-0.40385,0.00015,29.21397]
[1778721529112,34.54,79591.66,1.7,-0.40349,0.00015,29.20817]
[1778721532168,34.54,79591.41,1.7,-0.40352,0.00015,29.20873]
[1778721532332,34.54,79591.41,1.7,-0.40352,0.00015,29.20873]
[1778721533915,34.54,79591.56,1.7,-0.4035,0.00015,29.20836]
[1778721538047,34.54,79600.6,1.7,-0.40216,0.00015,29.1868]
[1778721541184,34.54,79601.45,1.7,-0.40204,0.00015,29.18478]
[1778721541440,34.54,79601.45,1.7,-0.40204,0.00015,29.18478]
[1778721541708,34.54,79601.45,1.7,-0.40204,0.00015,29.18478]
[1778721541790,34.54,79601.45,1.7,-0.40204,0.00015,29.18478]
[1778721541844,34.54,79601.45,1.7,-0.40204,0.00015,29.18478]
[1778721542675,34.54,79601.42,1.7,-0.40204,0.00015,29.18485]
[1778721542733,34.54,79601.42,1.7,-0.40204,0.00015,29.18485]
[1778721542826,34.54,79585.99,1.7,-0.40433,0.00015,29.22156]
[1778721548248,34.53,79585.08,1.7,-0.40446,0.00015,29.2236]
[1778721549122,34.53,79585.08,1.7,-0.40446,0.00015,29.2236]
[1778721553293,34.53,79585.98,1.7,-0.40432,0.00015,29.22141]
[1778721559149,34.53,79586.55,1.7,-0.40423,0.00015,29.21995]
[1778721562037,34.53,79587.46,1.7,-0.4041,0.00015,29.21776]
[1778721567382,34.53,79588.16,1.7,-0.40399,0.00015,29.21601]
[1778721572416,34.52,79587.93,1.7,-0.40401,0.00015,29.21322]
[1778721577451,34.52,79587.15,1.7,-0.40412,0.00015,29.21498]
[1778721582488,34.52,79587.7,1.7,-0.40403,0.00015,29.2136]
[1778721585255,34.52,79588.25,1.7,-0.40395,0.00015,29.21227]
[1778721585705,34.52,79588.25,1.7,-0.40395,0.00015,29.21227]
[1778721592558,34.52,79587.16,1.7,-0.4041,0.00015,29.21473]
[1778721597593,34.52,79588.47,1.7,-0.40391,0.00015,29.21156]
[1778721602632,34.51,79578.21,1.7,-0.40543,0.00015,29.2355]
[1778721604361,34.51,79575.73,1.7,-0.4058,0.00015,29.24123]
[1778721609682,34.51,79577.73,1.7,-0.40549,0.00015,29.23652]
[1778721610935,34.51,79577.73,1.7,-0.40549,0.00015,29.23652]
[1778721611141,34.51,79577.83,1.7,-0.40548,0.00015,29.23627]
[1778721611245,34.51,79577.83,1.7,-0.40548,0.00015,29.23627]
[1778721611696,34.51,79564.5,1.7,-0.40747,0.00015,29.26681]
[1778721612292,34.51,79564.5,1.7,-0.40747,0.00015,29.26681]
[1778721612703,34.51,79555.93,1.7,-0.40875,0.00015,29.28609]
[1778721613617,34.51,79555.93,1.7,-0.40875,0.00015,29.28609]
[1778721613795,34.51,79555.93,1.7,-0.40875,0.00015,29.28609]
[1778721614240,34.51,79555.03,1.7,-0.40888,0.00015,29.2881]
[1778721619752,34.51,79554.28,1.7,-0.40898,0.00015,29.28955]
[1778721622651,34.5,79554.69,1.7,-0.40891,0.00015,29.28855]
[1778721625366,34.5,79553.53,1.7,-0.40908,0.00015,29.29109]
[1778721630829,34.5,79554.69,1.7,-0.4089,0.00015,29.28825]
[1778721632313,34.49,79554.6,1.7,-0.4089,0.00015,29.28516]
[1778721637306,34.49,79554.54,1.7,-0.40891,0.00015,29.28527]
[1778721637659,34.49,79554.54,1.7,-0.40891,0.00015,29.28527]
[1778721638191,34.49,79555.12,1.7,-0.40882,0.00015,29.28393]
[1778721638292,34.49,79555.12,1.7,-0.40882,0.00015,29.28393]
[1778721638666,34.49,79555.12,1.7,-0.40882,0.00015,29.28393]
[1778721639070,34.49,79555.12,1.7,-0.40882,0.00015,29.28393]
[1778721639288,34.49,79556.26,1.7,-0.40864,0.00015,29.28134]
[1778721644927,34.48,79561.5,1.7,-0.40784,0.00015,29.2693]
[1778721649962,34.48,79565.5,1.7,-0.40724,0.00015,29.26004]
[1778721651895,34.48,79568.12,1.7,-0.40684,0.00015,29.25403]
[1778721655304,34.47,79567.99,1.7,-0.40685,0.00015,29.25418]
[1778721656202,34.47,79563.29,1.7,-0.40755,0.00015,29.26484]
[1778721658892,34.47,79558.56,1.7,-0.40826,0.00015,29.27552]
[1778721661055,34.47,79550.4,1.7,-0.40948,0.00015,29.29371]
[1778721663686,34.47,79553.02,1.7,-0.40909,0.00015,29.28789]
[1778721666394,34.47,79554.09,1.7,-0.40893,0.00015,29.2855]
[1778721666777,34.47,79554.09,1.7,-0.40893,0.00015,29.2855]
[1778721667724,34.47,79554.09,1.7,-0.40893,0.00015,29.2855]
[1778721668071,34.47,79559.45,1.7,-0.40813,0.00015,29.2735]
[1778721669184,34.47,79566.4,1.7,-0.40709,0.00015,29.25777]
[1778721669353,34.47,79566.4,1.7,-0.40709,0.00015,29.25777]
[1778721669583,34.47,79566.4,1.7,-0.40709,0.00015,29.25777]
[1778721669636,34.47,79583.43,1.7,-0.40455,0.00015,29.2184]
[1778721670589,34.47,79583.43,1.7,-0.40455,0.00015,29.2184]
[1778721670825,34.47,79583.43,1.7,-0.40455,0.00015,29.2184]
[1778721670926,34.47,79589.52,1.7,-0.40364,0.00015,29.20401]
[1778721676172,34.47,79589.17,1.7,-0.40369,0.00015,29.20477]
[1778721681207,34.47,79587.86,1.7,-0.40388,0.00015,29.20783]
[1778721686242,34.47,79588.84,1.7,-0.40373,0.00015,29.20543]
[1778721691277,34.47,79588.52,1.7,-0.40377,0.00015,29.20286]
[1778721693311,34.47,79588.7,1.7,-0.40374,0.00015,29.20242]
[1778721695982,34.47,79590.69,1.7,-0.40344,0.00015,29.19767]
[1778721701347,34.46,79587.07,1.7,-0.40398,0.00015,29.20617]
[1778721706382,34.46,79585.87,1.7,-0.40415,0.00015,29.20892]
[1778721711417,34.46,79583.52,1.7,-0.4045,0.00015,29.21439]
[1778721716452,34.46,79579.43,1.7,-0.4051,0.00015,29.22391]
[1778721721487,34.46,79580.82,1.7,-0.40489,0.00015,29.2206]
[1778721722553,34.46,79580.82,1.7,-0.40489,0.00015,29.2206]
[1778721722601,34.46,79572.93,1.7,-0.40607,0.00015,29.23892]
[1778721726522,34.46,79563.17,1.7,-0.40753,0.00015,29.26126]
[1778721732564,34.46,79561.65,1.7,-0.40776,0.00015,29.26483]
[1778721737176,34.46,79560.94,1.7,-0.40788,0.00015,29.26652]
[1778721737599,34.46,79560.72,1.7,-0.40791,0.00015,29.26704]
[1778721738340,34.46,79560.72,1.7,-0.40791,0.00015,29.26704]
[1778721743641,34.46,79560.4,1.7,-0.40795,0.00015,29.26758]
[1778721747186,34.46,79560.43,1.7,-0.40794,0.00015,29.26742]
[1778721747600,34.46,79560.43,1.7,-0.40794,0.00015,29.26742]
[1778721749008,34.46,79556.78,1.7,-0.40848,0.00015,29.2756]
[1778721754605,34.45,79554.04,1.7,-0.40887,0.00015,29.27826]
[1778721759775,34.45,79553.55,1.7,-0.40894,0.00015,29.27921]
[1778721765797,34.44,79561.15,1.7,-0.40778,0.00015,29.26181]
[1778721770832,34.43,79562.02,1.7,-0.40764,0.00015,29.25967]
[1778721771241,34.43,79562.02,1.7,-0.40764,0.00015,29.25967]
[1778721771839,34.44,79561.98,1.7,-0.40765,0.00015,29.25979]
[1778721776874,34.44,79561.95,1.7,-0.40766,0.00015,29.26]
[1778721781909,34.44,79561.89,1.7,-0.40768,0.00015,29.26029]
[1778721783374,34.44,79561.91,1.7,-0.40768,0.00015,29.26027]
[1778721783923,34.44,79561.11,1.7,-0.40779,0.00015,29.26205]
[1778721786609,34.44,79558.65,1.7,-0.40816,0.00015,29.26753]
[1778721787609,34.44,79555.65,1.7,-0.4086,0.00015,29.27423]
[1778721788277,34.44,79552.86,1.7,-0.40902,0.00015,29.28046]
[1778721788310,34.44,79552.86,1.7,-0.40902,0.00015,29.28046]
[1778721791196,34.44,79559.93,1.7,-0.40796,0.00015,29.26453]
[1778721798023,34.43,79553.46,1.7,-0.40891,0.00015,29.27877]
[1778721803058,34.43,79553.99,1.7,-0.40882,0.00015,29.27738]
[1778721808094,34.42,79554.71,1.7,-0.4087,0.00015,29.27556]
[1778721813129,34.41,79555.15,1.7,-0.40861,0.00015,29.27111]
[1778721815144,34.41,79554.56,1.7,-0.4087,0.00015,29.27234]
[1778721818164,34.41,79553.98,1.7,-0.40878,0.00015,29.27351]
[1778721822567,34.4,79554.59,1.7,-0.40867,0.00015,29.27196]
[1778721828234,34.4,79556.37,1.7,-0.40839,0.00015,29.2677]
[1778721832575,34.39,79557.05,1.7,-0.40828,0.00015,29.266]
[1778721839929,34.39,79557.24,1.7,-0.40824,0.00015,29.26531]
[1778721845353,34.38,79556.94,1.7,-0.40826,0.00015,29.26567]
[1778721850388,34.37,79556.17,1.7,-0.40837,0.00015,29.26719]
[1778721852658,34.37,79556.1,1.7,-0.40838,0.00015,29.2673]
[1778721860458,34.36,79554.75,1.7,-0.40856,0.00015,29.26996]
[1778721864984,34.36,79554.51,1.7,-0.40859,0.00015,29.27046]
[1778721866500,34.36,79566.06,1.7,-0.40685,0.00015,29.24405]
[1778721872542,34.35,79567.05,1.7,-0.40668,0.00015,29.23837]
[1778721873627,34.35,79567.05,1.7,-0.40668,0.00015,29.23837]
[1778721875282,34.35,79566.19,1.7,-0.40681,0.00015,29.24033]
[1778721876189,34.35,79565.2,1.7,-0.40696,0.00015,29.24258]
[1778721877259,34.35,79565.7,1.7,-0.40688,0.00015,29.24138]
[1778721877538,34.35,79561.34,1.7,-0.40753,0.00015,29.25134]
[1778721878702,34.35,79555.01,1.7,-0.40848,0.00015,29.26564]
[1778721879236,34.35,79555.01,1.7,-0.40848,0.00015,29.26564]
[1778721883627,34.35,79553.84,1.7,-0.40866,0.00015,29.26828]
[1778721883732,34.35,79553.84,1.7,-0.40866,0.00015,29.26828]
[1778721885100,34.35,79554.94,1.7,-0.40848,0.00015,29.26566]
[1778721885127,34.34,79562.82,1.7,-0.4073,0.00015,29.24774]
[1778721890671,34.34,79569.85,1.7,-0.40624,0.00015,29.23149]
[1778721895706,34.34,79570.16,1.7,-0.40619,0.00015,29.23069]
[1778721900194,34.34,79570.2,1.7,-0.40618,0.00015,29.23057]
[1778721900198,34.34,79570.2,1.7,-0.40618,0.00015,29.23057]
[1778721900208,34.34,79570.2,1.7,-0.40618,0.00015,29.23052]
[1778721900897,34.34,79570.2,1.7,-0.40618,0.00015,29.23052]
[1778721902755,34.34,79584.05,1.7,-0.4041,0.00015,29.19811]
[1778721903588,34.34,79584.05,1.7,-0.4041,0.00015,29.19811]
[1778721905887,34.34,79586.41,1.7,-0.40375,0.00015,29.1925]
[1778721906600,34.34,79586.3,1.7,-0.40377,0.00015,29.19276]
[1778721906630,34.34,79586.3,1.7,-0.40377,0.00015,29.19276]
[1778721908398,34.34,79586.46,1.7,-0.40374,0.00015,29.19238]
[1778721908745,34.34,79586.46,1.7,-0.40374,0.00015,29.19238]
[1778721908770,34.34,79586.46,1.7,-0.40374,0.00015,29.19238]
[1778721908799,34.34,79586.46,1.7,-0.40374,0.00015,29.19238]
[1778721908838,34.34,79586.46,1.7,-0.40374,0.00015,29.19238]
[1778721908969,34.34,79586.46,1.7,-0.40374,0.00015,29.19238]
[1778721909020,34.34,79586.46,1.7,-0.40374,0.00015,29.19238]
[1778721909321,34.34,79586.46,1.7,-0.40374,0.00015,29.19238]
[1778721909971,34.34,79592.48,1.7,-0.40285,0.00015,29.17803]
[1778721910033,34.34,79592.48,1.7,-0.40285,0.00015,29.17803]
[1778721910059,34.34,79603.86,1.7,-0.40115,0.00015,29.15044]
[1778721912161,34.34,79607.87,1.7,-0.40055,0.00015,29.14057]
[1778721912757,34.35,79612.57,1.7,-0.39986,0.00015,29.12911]
[1778721917864,34.35,79610.4,1.7,-0.4002,0.00015,29.13485]
[1778721919227,34.35,79610.4,1.7,-0.4002,0.00015,29.13485]
[1778721924913,34.37,79605.29,1.7,-0.40099,0.00015,29.14801]
[1778721929948,34.37,79607.31,1.7,-0.40071,0.00015,29.14345]
[1778721934983,34.38,79606.83,1.7,-0.4008,0.00015,29.14186]
[1778721940022,34.39,79608.87,1.7,-0.40052,0.00015,29.13724]
[1778721943418,34.4,79603.0,1.7,-0.4014,0.00015,29.15181]
[1778721943623,34.4,79603.0,1.7,-0.4014,0.00015,29.15181]
[1778721943904,34.4,79603.0,1.7,-0.4014,0.00015,29.15181]
[1778721945062,34.4,79591.1,1.7,-0.40318,0.00015,29.18058]
[1778721949770,34.4,79591.63,1.7,-0.4031,0.00015,29.17929]
[1778721951836,34.4,79596.25,1.7,-0.40241,0.00015,29.16822]
[1778721957145,34.4,79595.0,1.7,-0.4026,0.00015,29.17125]
[1778721961961,34.4,79591.93,1.7,-0.40306,0.00015,29.17863]
[1778721967215,34.41,79596.82,1.7,-0.40235,0.00015,29.16724]
[1778721968550,34.41,79594.68,1.7,-0.40267,0.00015,29.1724]
[1778721970103,34.41,79592.59,1.7,-0.40298,0.00015,29.17742]
[1778721971175,34.41,79586.51,1.7,-0.40389,0.00015,29.19192]
[1778721971243,34.41,79577.73,1.7,-0.4052,0.00015,29.21258]
[1778721972698,34.41,79579.73,1.7,-0.4049,0.00015,29.2079]
[1778721973608,34.41,79583.93,1.7,-0.40427,0.00015,29.19802]
[1778721973690,34.41,79583.93,1.7,-0.40427,0.00015,29.19802]
[1778721974820,34.41,79584.68,1.7,-0.40416,0.00015,29.19624]
[1778721979780,34.4,79587.18,1.7,-0.40378,0.00015,29.19026]
[1778721981771,34.41,79593.31,1.7,-0.40287,0.00015,29.17571]
[1778721984823,34.41,79587.88,1.7,-0.40368,0.00015,29.18867]
[1778721986501,34.41,79588.52,1.7,-0.40359,0.00015,29.18714]
[1778721991262,34.41,79595.25,1.7,-0.40259,0.00015,29.17112]
[1778721992391,34.41,79583.76,1.7,-0.4043,0.00015,29.19531]
[1778721998432,34.41,79582.92,1.7,-0.40442,0.00015,29.19725]
[1778722003467,34.41,79583.04,1.7,-0.4044,0.00015,29.19694]
[1778722006370,34.41,79583.01,1.7,-0.4044,0.00015,29.19701]
[1778722007450,34.41,79582.8,1.7,-0.40444,0.00015,29.19749]
[1778722012531,34.41,79582.94,1.7,-0.40441,0.00015,29.19713]
[1778722014347,34.41,79582.94,1.7,-0.40441,0.00015,29.19713]
[1778722014828,34.41,79583.45,1.7,-0.40434,0.00015,29.19592]
[1778722016085,34.41,79583.56,1.7,-0.40432,0.00015,29.19566]
[1778722016444,34.41,79583.56,1.7,-0.40432,0.00015,29.19566]
[1778722023097,34.41,79579.43,1.7,-0.40494,0.00015,29.20535]
[1778722023612,34.41,79588.78,1.7,-0.40354,0.00015,29.18325]
[1778722026071,34.41,79593.12,1.7,-0.40289,0.00015,29.1729]
[1778722031668,34.41,79589.32,1.7,-0.40346,0.00015,29.18205]
[1778722036703,34.41,79586.29,1.7,-0.40392,0.00015,29.18928]
[1778722041738,34.41,79587.5,1.7,-0.40374,0.00015,29.18643]
[1778722044176,34.41,79587.0,1.7,-0.40381,0.00015,29.18763]
[1778722049794,34.41,79590.55,1.7,-0.40329,0.00015,29.17924]
[1778722051277,34.41,79590.55,1.7,-0.40329,0.00015,29.17924]
[1778722052155,34.41,79590.51,1.7,-0.40328,0.00015,29.1761]
[1778722057850,34.41,79590.78,1.7,-0.40325,0.00015,29.17551]
[1778722062885,34.41,79592.02,1.7,-0.40306,0.00015,29.17258]
[1778722068927,34.41,79592.09,1.7,-0.40305,0.00015,29.17245]
[1778722073962,34.41,79591.38,1.7,-0.40316,0.00015,29.17419]
[1778722079099,34.41,79591.2,1.7,-0.40319,0.00015,29.17464]
[1778722085040,34.42,79591.23,1.7,-0.40319,0.00015,29.17459]
[1778722088061,34.42,79581.07,1.7,-0.40471,0.00015,29.19868]
[1778722093097,34.41,79579.8,1.7,-0.40489,0.00015,29.20162]
[1778722095585,34.41,79582.69,1.7,-0.40446,0.00015,29.19481]
[1778722100230,34.41,79576.52,1.7,-0.40538,0.00015,29.20923]
[1778722104110,34.41,79569.82,1.7,-0.40638,0.00015,29.22475]
[1778722109209,34.42,79575.46,1.7,-0.40554,0.00015,29.21177]
[1778722114244,34.42,79575.3,1.7,-0.40556,0.00015,29.20892]
[1778722119279,34.42,79575.33,1.7,-0.40556,0.00015,29.20888]
[1778722122752,34.42,79575.3,1.7,-0.40556,0.00015,29.20898]
[1778722128343,34.42,79577.26,1.7,-0.40527,0.00015,29.20446]
[1778722133226,34.42,79572.8,1.7,-0.40594,0.00015,29.21484]
[1778722138415,34.42,79569.64,1.7,-0.40642,0.00015,29.22224]
[1778722139722,34.42,79569.64,1.7,-0.40642,0.00015,29.22224]
[1778722140105,34.42,79569.64,1.7,-0.40642,0.00015,29.22224]
[1778722140429,34.42,79556.15,1.7,-0.40844,0.00015,29.25294]
[1778722142443,34.42,79550.87,1.7,-0.40924,0.00015,29.26483]
[1778722148487,34.43,79551.74,1.7,-0.40912,0.00015,29.26317]
[1778722154529,34.44,79551.05,1.7,-0.40924,0.00015,29.26498]
[1778722155089,34.44,79551.05,1.7,-0.40924,0.00015,29.26498]
[1778722155536,34.44,79550.84,1.7,-0.40928,0.00015,29.26549]
[1778722160572,34.44,79551.28,1.7,-0.4092,0.00015,29.26434]
[1778722165607,34.43,79551.07,1.7,-0.40922,0.00015,29.26463]
[1778722170642,34.43,79550.96,1.7,-0.40923,0.00015,29.26471]
[1778722172288,34.43,79550.96,1.7,-0.40923,0.00015,29.26471]
[1778722172465,34.43,79550.96,1.7,-0.40923,0.00015,29.26471]
[1778722172472,34.43,79550.96,1.7,-0.40923,0.00015,29.26471]
[1778722172646,34.43,79550.66,1.7,-0.40926,0.00015,29.26206]
[1778722172920,34.43,79550.66,1.7,-0.40926,0.00015,29.26206]
[1778722172948,34.43,79550.66,1.7,-0.40926,0.00015,29.26206]
[1778722173473,34.43,79550.66,1.7,-0.40926,0.00015,29.26206]
[1778722173534,34.43,79545.41,1.7,-0.41005,0.00015,29.27366]
[1778722173841,34.43,79545.41,1.7,-0.41005,0.00015,29.27366]
[1778722173938,34.43,79545.41,1.7,-0.41005,0.00015,29.27366]
[1778722174395,34.43,79545.41,1.7,-0.41005,0.00015,29.27366]
[1778722174524,34.43,79545.41,1.7,-0.41005,0.00015,29.27366]
[1778722174471,34.43,79533.42,1.7,-0.41185,0.00015,29.29978]
[1778722175679,34.43,79526.03,1.7,-0.41296,0.00015,29.31558]
[1778722177036,34.43,79526.03,1.7,-0.41296,0.00015,29.31558]
[1778722182728,34.43,79525.34,1.7,-0.41308,0.00015,29.31722]
[1778722187975,34.44,79525.1,1.7,-0.41312,0.00015,29.31784]
[1778722189778,34.44,79514.85,1.7,-0.41466,0.00015,29.33937]
[1778722192416,34.44,79514.0,1.7,-0.41479,0.00015,29.34114]
[1778722197834,34.44,79519.1,1.7,-0.41404,0.00015,29.33071]
[1778722201622,34.44,79520.09,1.7,-0.41389,0.00015,29.32868]
[1778722203329,34.45,79522.32,1.7,-0.41356,0.00015,29.32406]
[1778722203887,34.45,79524.88,1.7,-0.41318,0.00015,29.31872]
[1778722204716,34.45,79525.44,1.7,-0.41309,0.00015,29.31754]
[1778722210444,34.45,79522.79,1.7,-0.4135,0.00015,29.32327]
[1778722213023,34.45,79523.48,1.7,-0.4134,0.00015,29.32191]
[1778722213038,34.45,79523.48,1.7,-0.4134,0.00015,29.32191]
[1778722214017,34.45,79523.5,1.7,-0.4134,0.00015,29.3219]
[1778722214303,34.45,79523.5,1.7,-0.4134,0.00015,29.3219]
[1778722214370,34.46,79527.21,1.7,-0.41284,0.00015,29.31408]
[1778722215281,34.46,79527.21,1.7,-0.41284,0.00015,29.31408]
[1778722216560,34.45,79525.15,1.7,-0.41315,0.00015,29.31842]
[1778722217614,34.45,79524.37,1.7,-0.41327,0.00015,29.32005]
[1778722217633,34.45,79524.37,1.7,-0.41327,0.00015,29.32005]
[1778722217724,34.45,79524.37,1.7,-0.41327,0.00015,29.32004]
[1778722217772,34.45,79524.37,1.7,-0.41327,0.00015,29.32004]
[1778722217803,34.45,79524.37,1.7,-0.41327,0.00015,29.32004]
[1778722217855,34.45,79524.37,1.7,-0.41327,0.00015,29.32004]
[1778722217856,34.45,79524.37,1.7,-0.41327,0.00015,29.32004]
[1778722218151,34.45,79531.51,1.7,-0.4122,0.00015,29.30488]
[1778722218780,34.45,79531.51,1.7,-0.4122,0.00015,29.30488]
[1778722219105,34.45,79539.98,1.7,-0.41093,0.00015,29.28665]
[1778722219772,34.45,79539.98,1.7,-0.41093,0.00015,29.28665]
[1778722222709,34.45,79548.2,1.7,-0.40969,0.00015,29.26861]
[1778722222921,34.45,79548.2,1.7,-0.40969,0.00015,29.26861]
[1778722223908,34.45,79552.43,1.7,-0.40906,0.00015,29.2592]
[1778722224195,34.45,79552.43,1.7,-0.40906,0.00015,29.2592]
[1778722225622,34.45,79558.01,1.7,-0.40822,0.00015,29.24668]
[1778722231073,34.45,79557.39,1.7,-0.4083,0.00015,29.24464]
[1778722235931,34.44,79557.58,1.7,-0.40826,0.00015,29.24411]
[1778722236683,34.44,79557.58,1.7,-0.40826,0.00015,29.24411]
[1778722239373,34.44,79553.13,1.7,-0.40892,0.00015,29.25399]
[1778722244583,34.44,79553.63,1.7,-0.40884,0.00015,29.25275]
[1778722245398,34.44,79552.5,1.7,-0.409,0.00015,29.25517]
[1778722248333,34.44,79558.62,1.7,-0.40808,0.00015,29.24138]
[1778722248600,34.44,79558.62,1.7,-0.40808,0.00015,29.24138]
[1778722249788,34.43,79555.57,1.7,-0.40854,0.00015,29.24818]
[1778722251619,34.43,79555.57,1.7,-0.40853,0.00015,29.24815]
[1778722255246,34.43,79557.82,1.7,-0.40819,0.00015,29.24297]
[1778722259626,34.43,79557.29,1.7,-0.40827,0.00015,29.2441]
[1778722269356,34.42,79558.07,1.7,-0.40813,0.00015,29.24193]
[1778722275398,34.41,79557.07,1.7,-0.40826,0.00015,29.24399]
[1778722280433,34.41,79554.85,1.7,-0.40859,0.00015,29.24879]
[1778722281616,34.41,79554.85,1.7,-0.40859,0.00015,29.24879]
[1778722283454,34.41,79547.56,1.7,-0.40967,0.00015,29.26491]
[1778722286427,34.4,79547.37,1.7,-0.4097,0.00015,29.26529]
[1778722286850,34.4,79546.49,1.7,-0.40983,0.00015,29.26715]
[1778722286896,34.4,79546.49,1.7,-0.40983,0.00015,29.26715]
[1778722286995,34.4,79546.49,1.7,-0.40983,0.00015,29.26715]
[1778722289098,34.4,79537.67,1.7,-0.41115,0.00015,29.28651]
[1778722290607,34.4,79534.82,1.7,-0.41158,0.00015,29.2927]
[1778722290841,34.4,79534.27,1.7,-0.41167,0.00015,29.2939]
[1778722290947,34.4,79534.27,1.7,-0.41167,0.00015,29.2939]
[1778722290956,34.4,79534.27,1.7,-0.41167,0.00015,29.2939]
[1778722291510,34.4,79529.07,1.7,-0.41244,0.00015,29.30185]
[1778722292789,34.41,79528.12,1.7,-0.41259,0.00015,29.30391]
[1778722293524,34.41,79529.65,1.7,-0.41236,0.00015,29.30062]
[1778722298559,34.4,79529.46,1.7,-0.41238,0.00015,29.30094]
[1778722303594,34.4,79529.05,1.7,-0.41244,0.00015,29.30174]
[1778722309636,34.4,79526.07,1.7,-0.41288,0.00015,29.30801]
[1778722312247,34.4,79523.72,1.7,-0.41323,0.00015,29.31295]
[1778722315166,34.4,79523.71,1.7,-0.41323,0.00015,29.31294]
[1778722320713,34.39,79519.16,1.7,-0.41391,0.00015,29.32241]
[1778722321374,34.39,79519.16,1.7,-0.41391,0.00015,29.32241]
[1778722321720,34.39,79510.62,1.7,-0.41519,0.00015,29.34013]
[1778722324647,34.39,79506.21,1.7,-0.41586,0.00015,29.34921]
[1778722324791,34.39,79505.92,1.7,-0.4159,0.00015,29.34981]
[1778722325968,34.39,79501.94,1.7,-0.41651,0.00015,29.35791]
[1778722326310,34.39,79501.94,1.7,-0.41651,0.00015,29.35791]
[1778722326360,34.39,79501.94,1.7,-0.41651,0.00015,29.35791]
[1778722326755,34.39,79493.16,1.7,-0.41783,0.00015,29.37552]
[1778722330589,34.4,79491.15,1.7,-0.41814,0.00015,29.37953]
[1778722334855,34.4,79495.05,1.7,-0.41755,0.00015,29.37187]
[1778722334881,34.4,79495.05,1.7,-0.41755,0.00015,29.37187]
[1778722335271,34.4,79495.05,1.7,-0.41755,0.00015,29.37187]
[1778722335332,34.4,79495.05,1.7,-0.41755,0.00015,29.37187]
[1778722335435,34.4,79495.05,1.7,-0.41755,0.00015,29.37187]
[1778722335483,34.4,79495.05,1.7,-0.41755,0.00015,29.37187]
[1778722335931,34.4,79495.55,1.7,-0.41748,0.00015,29.37089]
[1778722336032,34.4,79506.56,1.7,-0.41582,0.00015,29.34867]
[1778722337820,34.4,79511.87,1.7,-0.41502,0.00015,29.33779]
[1778722337835,34.4,79511.87,1.7,-0.41502,0.00015,29.33779]
[1778722337846,34.4,79511.87,1.7,-0.41502,0.00015,29.33779]
[1778722339219,34.4,79511.41,1.7,-0.41509,0.00015,29.33876]
[1778722344886,34.4,79505.09,1.7,-0.41605,0.00015,29.35181]
[1778722349921,34.41,79504.15,1.7,-0.41619,0.00015,29.35379]
[1778722354956,34.41,79509.11,1.7,-0.41544,0.00015,29.34051]
[1778722359991,34.41,79510.71,1.7,-0.41521,0.00015,29.33731]
[1778722365028,34.41,79512.98,1.7,-0.41487,0.00015,29.33273]
[1778722368401,34.41,79511.86,1.7,-0.41504,0.00015,29.33508]
[1778722373544,34.42,79518.04,1.7,-0.41412,0.00015,29.32235]
[1778722379126,34.42,79511.51,1.7,-0.41512,0.00015,29.33609]
[1778722384161,34.43,79507.69,1.7,-0.4157,0.00015,29.34402]
[1778722387825,34.43,79503.1,1.7,-0.41639,0.00015,29.35338]
[1778722390485,34.43,79498.09,1.7,-0.41715,0.00015,29.3635]
[1778722392802,34.43,79501.43,1.7,-0.41664,0.00015,29.3568]
[1778722402289,34.43,79495.05,1.7,-0.41761,0.00015,29.36966]
[1778722407325,34.43,79494.3,1.7,-0.41773,0.00015,29.37119]
[1778722410827,34.43,79494.06,1.7,-0.41776,0.00015,29.37169]
[1778722411008,34.43,79494.06,1.7,-0.41776,0.00015,29.37171]
[1778722416388,34.44,79491.17,1.7,-0.4182,0.00015,29.37425]
[1778722417821,34.44,79491.17,1.7,-0.4182,0.00015,29.37425]
[1778722424865,34.44,79486.51,1.7,-0.41891,0.00015,29.38351]
[1778722425451,34.44,79474.58,1.7,-0.42071,0.00015,29.40654]
[1778722430628,34.44,79471.04,1.7,-0.42124,0.00015,29.41322]
[1778722430826,34.44,79471.04,1.7,-0.42124,0.00015,29.41322]
[1778722432884,34.44,79464.81,1.7,-0.42218,0.00015,29.42485]
[1778722432903,34.44,79464.81,1.7,-0.42218,0.00015,29.42485]
[1778722432904,34.44,79464.81,1.7,-0.42218,0.00015,29.42485]
[1778722433133,34.44,79464.47,1.7,-0.42223,0.00015,29.42549]
[1778722433178,34.44,79464.47,1.7,-0.42223,0.00015,29.42549]
[1778722433285,34.44,79464.47,1.7,-0.42223,0.00015,29.42549]
[1778722433859,34.44,79464.47,1.7,-0.42223,0.00015,29.42549]
[1778722433877,34.44,79464.47,1.7,-0.42223,0.00015,29.42549]
[1778722433803,34.44,79447.38,1.7,-0.42482,0.00015,29.45662]
[1778722434055,34.44,79447.38,1.7,-0.42482,0.00015,29.45662]
[1778722434515,34.44,79439.1,1.7,-0.42607,0.00015,29.47128]
[1778722438672,34.44,79438.35,1.7,-0.42619,0.00015,29.47261]
[1778722439061,34.44,79439.55,1.7,-0.426,0.00015,29.47051]
[1778722440318,34.44,79439.37,1.7,-0.42603,0.00015,29.47083]
[1778722442767,34.44,79439.33,1.7,-0.42604,0.00015,29.47092]
[1778722442810,34.44,79439.33,1.7,-0.42604,0.00015,29.47092]
[1778722442859,34.44,79439.33,1.7,-0.42604,0.00015,29.47092]
[1778722442889,34.44,79439.33,1.7,-0.42604,0.00015,29.47092]
[1778722442868,34.44,79439.0,1.7,-0.42609,0.00015,29.4715]
[1778722442950,34.44,79439.0,1.7,-0.42609,0.00015,29.4715]
[1778722443031,34.44,79439.0,1.7,-0.42609,0.00015,29.4715]
[1778722443891,34.44,79439.0,1.7,-0.42609,0.00015,29.4715]
[1778722443908,34.44,79449.34,1.7,-0.42452,0.00015,29.45317]
[1778722443952,34.44,79449.34,1.7,-0.42452,0.00015,29.45317]
[1778722444587,34.44,79457.42,1.7,-0.4233,0.00015,29.43853]
[1778722445293,34.44,79457.42,1.7,-0.4233,0.00015,29.43853]
[1778722445714,34.44,79457.42,1.7,-0.4233,0.00015,29.43853]
[1778722448605,34.44,79460.4,1.7,-0.42285,0.00015,29.43302]
[1778722453709,34.43,79458.05,1.7,-0.42319,0.00015,29.43721]
[1778722458377,34.43,79460.24,1.7,-0.42286,0.00015,29.4331]
[1778722463722,34.43,79461.7,1.7,-0.42263,0.00015,29.4303]
[1778722466007,34.43,79462.03,1.7,-0.42258,0.00015,29.42966]
[1778722467870,34.43,79466.3,1.7,-0.42193,0.00015,29.42174]
[1778722469151,34.43,79470.49,1.7,-0.4213,0.00015,29.4139]
[1778722474799,34.43,79475.1,1.7,-0.4206,0.00015,29.40198]
[1778722475327,34.43,79475.1,1.7,-0.4206,0.00015,29.40198]
[1778722475348,34.43,79475.1,1.7,-0.4206,0.00015,29.40198]
[1778722475443,34.43,79475.1,1.7,-0.4206,0.00015,29.40198]
[1778722475563,34.43,79475.1,1.7,-0.4206,0.00015,29.40198]
[1778722476343,34.43,79481.85,1.7,-0.41958,0.00015,29.38903]
[1778722476428,34.43,79481.85,1.7,-0.41958,0.00015,29.38903]
[1778722479666,34.43,79485.86,1.7,-0.41898,0.00015,29.38123]
[1778722481968,34.43,79486.09,1.7,-0.41894,0.00015,29.38076]
[1778722487890,34.43,79479.07,1.7,-0.41999,0.00015,29.39427]
[1778722489108,34.42,79477.46,1.7,-0.42024,0.00015,29.39734]
[1778722489189,34.42,79477.46,1.7,-0.42024,0.00015,29.39734]
[1778722494939,34.42,79475.15,1.7,-0.42058,0.00015,29.40162]
[1778722499974,34.42,79474.56,1.7,-0.42066,0.00015,29.40263]
[1778722505009,34.41,79472.29,1.7,-0.421,0.00015,29.40689]
[1778722510044,34.41,79466.02,1.7,-0.42194,0.00015,29.41857]
[1778722515079,34.41,79464.59,1.7,-0.42215,0.00015,29.42113]
[1778722517605,34.41,79464.38,1.7,-0.42218,0.00015,29.4215]
[1778722518286,34.4,79461.4,1.7,-0.42262,0.00015,29.42699]
[1778722524143,34.4,79461.82,1.7,-0.42255,0.00015,29.4261]
[1778722530185,34.4,79456.35,1.7,-0.42337,0.00015,29.43606]
[1778722532175,34.39,79456.02,1.7,-0.42342,0.00015,29.43342]
[1778722537161,34.39,79446.74,1.7,-0.42481,0.00015,29.45005]
[1778722537262,34.39,79446.74,1.7,-0.42481,0.00015,29.45005]
[1778722537337,34.39,79444.95,1.7,-0.42508,0.00015,29.45324]
[1778722544283,34.39,79441.5,1.7,-0.4256,0.00015,29.45933]
[1778722549319,34.39,79438.92,1.7,-0.42599,0.00015,29.46385]
[1778722550994,34.39,79438.92,1.7,-0.42599,0.00015,29.46385]
[1778722551970,34.39,79439.76,1.7,-0.42586,0.00015,29.46237]
[1778722552339,34.38,79444.91,1.7,-0.42508,0.00015,29.45322]
[1778722556369,34.38,79452.04,1.7,-0.424,0.00015,29.44038]
[1778722561405,34.38,79449.21,1.7,-0.42443,0.00015,29.44545]
[1778722567447,34.38,79451.78,1.7,-0.42403,0.00015,29.44076]
[1778722572482,34.38,79451.64,1.7,-0.42405,0.00015,29.44098]
[1778722577517,34.38,79451.47,1.7,-0.42407,0.00015,29.44126]
[1778722582552,34.38,79452.19,1.7,-0.42396,0.00015,29.43993]
[1778722586372,34.38,79452.9,1.7,-0.42386,0.00015,29.43864]
[1778722591616,34.38,79453.02,1.7,-0.42383,0.00015,29.43518]
[1778722597658,34.38,79453.02,1.7,-0.42383,0.00015,29.43517]
[1778722602696,34.38,79452.77,1.7,-0.42387,0.00015,29.43563]
[1778722608738,34.38,79453.18,1.7,-0.42381,0.00015,29.43489]
[1778722613773,34.38,79452.36,1.7,-0.42393,0.00015,29.43639]
[1778722618808,34.38,79452.11,1.7,-0.42397,0.00015,29.43686]
[1778722623844,34.38,79452.91,1.7,-0.42385,0.00015,29.43542]
[1778722624850,34.38,79445.28,1.7,-0.42501,0.00015,29.44917]
[1778722625293,34.38,79445.28,1.7,-0.42501,0.00015,29.44917]
[1778722625356,34.38,79445.28,1.7,-0.42501,0.00015,29.44917]
[1778722625841,34.38,79445.28,1.7,-0.42501,0.00015,29.44917]
[1778722625964,34.38,79436.29,1.7,-0.42637,0.00015,29.46503]
[1778722627871,34.36,79428.49,1.7,-0.42753,0.00015,29.47816]
[1778722629407,34.35,79428.38,1.7,-0.42753,0.00015,29.47814]
[1778722630416,34.35,79424.4,1.7,-0.42813,0.00015,29.48491]
[1778722630591,34.35,79424.4,1.7,-0.42813,0.00015,29.48491]
[1778722631224,34.35,79420.61,1.7,-0.42871,0.00015,29.4913]
[1778722631310,34.35,79420.61,1.7,-0.42871,0.00015,29.4913]
[1778722631321,34.35,79420.61,1.7,-0.42871,0.00015,29.4913]
[1778722631386,34.35,79420.61,1.7,-0.42871,0.00015,29.4913]
[1778722631883,34.35,79420.61,1.7,-0.42871,0.00015,29.4913]
[1778722631995,34.35,79420.61,1.7,-0.42871,0.00015,29.4913]
[1778722632088,34.35,79420.61,1.7,-0.42871,0.00015,29.4913]
[1778722632040,34.35,79405.94,1.7,-0.43094,0.00015,29.51548]
[1778722632250,34.35,79405.94,1.7,-0.43094,0.00015,29.51548]
[1778722632415,34.35,79405.94,1.7,-0.43094,0.00015,29.51548]
[1778722632625,34.35,79405.94,1.7,-0.43094,0.00015,29.51548]
[1778722633413,34.35,79401.58,1.7,-0.4316,0.00015,29.52249]
[1778722633472,34.35,79401.58,1.7,-0.4316,0.00015,29.52249]
[1778722634179,34.35,79398.58,1.7,-0.43206,0.00015,29.52727]
[1778722635593,34.35,79401.9,1.7,-0.43155,0.00015,29.52197]
[1778722635760,34.35,79401.9,1.7,-0.43155,0.00015,29.52197]
[1778722636517,34.35,79405.59,1.7,-0.43099,0.00015,29.51602]
[1778722636973,34.35,79405.59,1.7,-0.43099,0.00015,29.51602]
[1778722636990,34.35,79405.59,1.7,-0.43099,0.00015,29.51602]
[1778722637041,34.35,79405.59,1.7,-0.43099,0.00015,29.51602]
[1778722637101,34.35,79405.59,1.7,-0.43099,0.00015,29.51602]
[1778722637036,34.35,79407.83,1.7,-0.43065,0.00015,29.51239]
[1778722640532,34.35,79409.23,1.7,-0.43043,0.00015,29.51007]
[1778722640570,34.35,79409.23,1.7,-0.43043,0.00015,29.51007]
[1778722640578,34.35,79409.23,1.7,-0.43043,0.00015,29.51007]
[1778722640689,34.35,79409.23,1.7,-0.43043,0.00015,29.51007]
[1778722640694,34.35,79409.23,1.7,-0.43043,0.00015,29.51007]
[1778722641591,34.35,79407.05,1.7,-0.43076,0.00015,29.5136]
[1778722641972,34.35,79399.36,1.7,-0.43193,0.00015,29.52593]
[1778722644656,34.34,79394.96,1.7,-0.4326,0.00015,29.53287]
[1778722647069,34.34,79396.8,1.7,-0.43232,0.00015,29.52996]
[1778722647310,34.34,79396.83,1.7,-0.43232,0.00015,29.52991]
[1778722647437,34.34,79396.83,1.7,-0.43232,0.00015,29.52991]
[1778722648261,34.34,79395.55,1.7,-0.43251,0.00015,29.53192]
[1778722648269,34.34,79395.55,1.7,-0.43251,0.00015,29.53192]
[1778722651099,34.34,79397.68,1.7,-0.43219,0.00015,29.52855]
[1778722651877,34.34,79399.61,1.7,-0.43189,0.00015,29.52227]
[1778722652496,34.34,79396.69,1.7,-0.43233,0.00015,29.5269]
[1778722658084,34.34,79398.04,1.7,-0.43212,0.00015,29.52476]
[1778722661700,34.34,79397.77,1.7,-0.43217,0.00015,29.52518]
[1778722661705,34.34,79397.77,1.7,-0.43217,0.00015,29.52518]
[1778722661713,34.34,79397.77,1.7,-0.43217,0.00015,29.52518]
[1778722661714,34.34,79397.77,1.7,-0.43217,0.00015,29.52518]
[1778722662112,34.34,79400.17,1.7,-0.4318,0.00015,29.52137]
[1778722663577,34.34,79404.77,1.7,-0.4311,0.00015,29.51397]
[1778722663836,34.34,79404.77,1.7,-0.4311,0.00015,29.51397]
[1778722669161,34.34,79405.4,1.7,-0.43099,0.00015,29.51283]
[1778722673459,34.33,79404.69,1.7,-0.4311,0.00015,29.51391]
[1778722679231,34.33,79406.87,1.7,-0.43075,0.00015,29.51022]
[1778722681631,34.32,79407.33,1.7,-0.43068,0.00015,29.50945]
[1778722682678,34.32,79407.03,1.7,-0.43072,0.00015,29.50992]
[1778722683757,34.32,79407.36,1.7,-0.43067,0.00015,29.50936]
[1778722684929,34.32,79408.11,1.7,-0.43055,0.00015,29.5081]
[1778722684961,34.32,79408.11,1.7,-0.43055,0.00015,29.5081]
[1778722690574,34.32,79411.67,1.7,-0.43001,0.00015,29.50218]
[1778722694981,34.31,79415.12,1.7,-0.42948,0.00015,29.49643]
[1778722695028,34.31,79415.12,1.7,-0.42948,0.00015,29.49643]
[1778722696351,34.31,79407.19,1.7,-0.43068,0.00015,29.50945]
[1778722697774,34.31,79407.19,1.7,-0.43068,0.00015,29.50945]
[1778722697810,34.31,79407.19,1.7,-0.43068,0.00015,29.50945]
[1778722698188,34.31,79407.97,1.7,-0.43056,0.00015,29.50814]
[1778722698311,34.31,79407.97,1.7,-0.43056,0.00015,29.50814]
[1778722698365,34.31,79404.32,1.7,-0.43112,0.00015,29.51406]
[1778722699424,34.31,79404.32,1.7,-0.43112,0.00015,29.51406]
[1778722699456,34.31,79404.32,1.7,-0.43112,0.00015,29.51406]
[1778722699758,34.31,79404.32,1.7,-0.43112,0.00015,29.51406]
[1778722706421,34.31,79396.63,1.7,-0.43229,0.00015,29.52639]
[1778722708456,34.31,79396.68,1.7,-0.43229,0.00015,29.52631]
[1778722708493,34.31,79396.68,1.7,-0.43229,0.00015,29.52631]
[1778722708711,34.31,79396.68,1.7,-0.43229,0.00015,29.52631]
[1778722714477,34.31,79397.12,1.7,-0.43221,0.00015,29.52241]
[1778722719409,34.31,79397.11,1.7,-0.43222,0.00015,29.52244]
[1778722720619,34.31,79394.45,1.7,-0.43262,0.00015,29.52665]
[1778722723040,34.31,79391.07,1.7,-0.43314,0.00015,29.53194]
[1778722723043,34.31,79391.07,1.7,-0.43314,0.00015,29.53194]
[1778722728577,34.31,79390.1,1.7,-0.43329,0.00015,29.53344]
[1778722731174,34.31,79389.85,1.7,-0.43332,0.00015,29.53382]
[1778722731365,34.31,79392.6,1.7,-0.4329,0.00015,29.52953]
[1778722731625,34.31,79392.6,1.7,-0.4329,0.00015,29.52953]
[1778722732284,34.31,79393.06,1.7,-0.43283,0.00015,29.52881]
[1778722732738,34.31,79393.06,1.7,-0.43283,0.00015,29.52881]
[1778722735051,34.31,79393.74,1.7,-0.43273,0.00015,29.52775]
[1778722735069,34.31,79393.74,1.7,-0.43273,0.00015,29.52775]
[1778722735521,34.31,79393.81,1.7,-0.43272,0.00015,29.52764]
[1778722740661,34.31,79392.48,1.7,-0.43292,0.00015,29.52972]
[1778722745051,34.31,79392.39,1.7,-0.43294,0.00015,29.52986]
[1778722750707,34.31,79393.74,1.7,-0.43273,0.00015,29.52775]
[1778722750735,34.31,79393.82,1.7,-0.43272,0.00015,29.52763]
[1778722751406,34.31,79393.82,1.7,-0.43272,0.00015,29.52763]
[1778722751705,34.31,79393.82,1.7,-0.43272,0.00015,29.52763]
[1778722752239,34.31,79398.47,1.7,-0.43201,0.00015,29.52029]
[1778722752583,34.31,79398.47,1.7,-0.43201,0.00015,29.52029]
[1778722759796,34.31,79400.43,1.7,-0.43171,0.00015,29.51715]
[1778722762037,34.31,79400.66,1.7,-0.43167,0.00015,29.51678]
[1778722763727,34.31,79405.46,1.7,-0.43094,0.00015,29.50905]
[1778722764240,34.31,79409.04,1.7,-0.4304,0.00015,29.50322]
[1778722769866,34.31,79408.11,1.7,-0.43053,0.00015,29.50466]
[1778722771189,34.31,79408.11,1.7,-0.43053,0.00015,29.50466]
[1778722771201,34.31,79408.11,1.7,-0.43053,0.00015,29.50466]
[1778722773894,34.31,79415.73,1.7,-0.42936,0.00015,29.48886]
[1778722778931,34.31,79414.85,1.7,-0.42949,0.00015,29.49028]
[1778722779698,34.31,79414.85,1.7,-0.42949,0.00015,29.49028]
[1778722781845,34.31,79416.63,1.7,-0.42922,0.00015,29.4873]
[1778722781952,34.31,79418.93,1.7,-0.42887,0.00015,29.48344]
[1778722783966,34.31,79429.74,1.7,-0.42722,0.00015,29.465]
[1778722785875,34.3,79430.79,1.7,-0.42706,0.00015,29.46316]
[1778722787028,34.3,79431.42,1.7,-0.42696,0.00015,29.46205]
[1778722788408,34.3,79430.42,1.7,-0.42711,0.00015,29.46374]
[1778722794036,34.3,79431.76,1.7,-0.4269,0.00015,29.46129]
[1778722798660,34.29,79434.09,1.7,-0.42654,0.00015,29.45714]
[1778722799349,34.29,79433.87,1.7,-0.42657,0.00015,29.4575]
[1778722799615,34.29,79433.87,1.7,-0.42657,0.00015,29.4575]
[1778722803341,34.29,79435.31,1.7,-0.42634,0.00015,29.45489]
[1778722810148,34.28,79435.16,1.7,-0.42635,0.00015,29.45499]
[1778722815183,34.28,79434.72,1.7,-0.42641,0.00015,29.45565]
[1778722825253,34.27,79436.19,1.7,-0.42617,0.00015,29.45286]
[1778722830288,34.26,79435.95,1.7,-0.4262,0.00015,29.45317]
[1778722831282,34.26,79435.95,1.7,-0.4262,0.00015,29.45317]
[1778722831417,34.26,79435.95,1.7,-0.4262,0.00015,29.45317]
[1778722837337,34.26,79436.07,1.7,-0.42617,0.00015,29.44959]
[1778722838672,34.26,79436.07,1.7,-0.42617,0.00015,29.44959]
[1778722840807,34.26,79436.28,1.7,-0.42613,0.00015,29.44918]
[1778722840816,34.26,79436.28,1.7,-0.42613,0.00015,29.44918]
[1778722841084,34.26,79436.28,1.7,-0.42613,0.00015,29.44918]
[1778722841174,34.26,79436.28,1.7,-0.42613,0.00015,29.44918]
[1778722841249,34.26,79436.28,1.7,-0.42613,0.00015,29.44918]
[1778722841930,34.25,79436.26,1.7,-0.42613,0.00015,29.44917]
[1778722841972,34.25,79445.15,1.7,-0.42478,0.00015,29.43335]
[1778722845172,34.25,79450.38,1.7,-0.42398,0.00015,29.42388]
[1778722850430,34.25,79455.17,1.7,-0.42325,0.00015,29.41508]
[1778722853681,34.25,79457.19,1.7,-0.42294,0.00015,29.41134]
[1778722855746,34.25,79457.55,1.7,-0.42289,0.00015,29.41065]
[1778722855982,34.25,79457.55,1.7,-0.42289,0.00015,29.41065]
[1778722856013,34.25,79457.55,1.7,-0.42289,0.00015,29.41065]
[1778722856069,34.25,79457.55,1.7,-0.42289,0.00015,29.41065]
[1778722857074,34.25,79457.55,1.7,-0.42289,0.00015,29.41062]
[1778722857087,34.25,79464.65,1.7,-0.42181,0.00015,29.39735]
[1778722858733,34.25,79470.38,1.7,-0.42093,0.00015,29.38648]
[1778722859249,34.25,79470.38,1.7,-0.42093,0.00015,29.38648]
[1778722860805,34.25,79471.94,1.7,-0.4207,0.00015,29.38349]
[1778722860870,34.25,79471.94,1.7,-0.4207,0.00015,29.38349]
[1778722864658,34.25,79467.06,1.7,-0.42144,0.00015,29.39275]
[1778722866449,34.25,79466.09,1.7,-0.42158,0.00015,29.39456]
[1778722870570,34.25,79457.62,1.7,-0.42287,0.00015,29.41036]
[1778722876119,34.24,79454.8,1.7,-0.42329,0.00015,29.41552]
[1778722882655,34.24,79452.96,1.7,-0.42357,0.00015,29.41884]
[1778722888697,34.24,79453.2,1.7,-0.42353,0.00015,29.41835]
[1778722893732,34.24,79452.97,1.7,-0.42355,0.00015,29.4155]
[1778722898772,34.24,79452.92,1.7,-0.42356,0.00015,29.41555]
[1778722900345,34.24,79452.92,1.7,-0.42356,0.00015,29.41555]
[1778722909598,34.23,79453.11,1.7,-0.42352,0.00015,29.41509]
[1778722914886,34.23,79445.58,1.7,-0.42467,0.00015,29.42876]
[1778722919921,34.23,79447.65,1.7,-0.42435,0.00015,29.42499]
[1778722923568,34.23,79448.66,1.7,-0.42419,0.00015,29.42314]
[1778722930124,34.23,79440.28,1.7,-0.42547,0.00015,29.4382]
[1778722932767,34.23,79439.53,1.7,-0.42558,0.00015,29.43954]
[1778722933015,34.23,79434.42,1.7,-0.42636,0.00015,29.44858]
[1778722933841,34.23,79434.42,1.7,-0.42636,0.00015,29.44858]
[1778722934022,34.23,79432.33,1.7,-0.42668,0.00015,29.45225]
[1778722938994,34.23,79433.62,1.7,-0.42649,0.00015,29.45003]
[1778722939357,34.23,79433.62,1.7,-0.42649,0.00015,29.45003]
[1778722941279,34.23,79433.68,1.7,-0.42648,0.00015,29.44994]
[1778722947114,34.23,79434.21,1.7,-0.4264,0.00015,29.44907]
[1778722948717,34.23,79437.99,1.7,-0.42583,0.00015,29.44241]
[1778722954162,34.24,79439.54,1.7,-0.42559,0.00015,29.43646]
[1778722956439,34.24,79438.85,1.7,-0.42569,0.00015,29.43769]
[1778722962218,34.24,79438.68,1.7,-0.42572,0.00015,29.43802]
[1778722967253,34.24,79438.42,1.7,-0.42576,0.00015,29.4385]
[1778722972288,34.24,79438.27,1.7,-0.42579,0.00015,29.43879]
[1778722977323,34.24,79436.01,1.7,-0.42613,0.00015,29.44281]
[1778722980829,34.24,79436.02,1.7,-0.42613,0.00015,29.44281]
[1778722980833,34.24,79436.02,1.7,-0.42613,0.00015,29.44281]
[1778722980853,34.24,79436.02,1.7,-0.42613,0.00015,29.44281]
[1778722980952,34.24,79436.02,1.7,-0.42613,0.00015,29.44281]
[1778722981351,34.24,79424.38,1.7,-0.42791,0.00015,29.46303]
[1778722981666,34.24,79424.38,1.7,-0.42791,0.00015,29.46303]
[1778722982513,34.24,79419.21,1.7,-0.4287,0.00015,29.47181]
[1778722982525,34.24,79419.21,1.7,-0.4287,0.00015,29.47181]
[1778722983365,34.24,79408.75,1.7,-0.4303,0.00015,29.48924]
[1778722984392,34.24,79408.75,1.7,-0.4303,0.00015,29.48924]
[1778722992428,34.23,79404.72,1.7,-0.4309,0.00015,29.49569]
[1778722992587,34.23,79404.72,1.7,-0.4309,0.00015,29.49569]
[1778722992694,34.23,79404.72,1.7,-0.4309,0.00015,29.49569]
[1778722992702,34.23,79404.72,1.7,-0.4309,0.00015,29.49569]
[1778722992856,34.23,79404.72,1.7,-0.4309,0.00015,29.49569]
[1778722993435,34.23,79414.69,1.7,-0.42938,0.00015,29.47926]
[1778722998470,34.23,79419.57,1.7,-0.42863,0.00015,29.47102]
[1778723002353,34.23,79420.21,1.7,-0.42853,0.00015,29.46992]
[1778723002696,34.23,79420.34,1.7,-0.42851,0.00015,29.46968]
[1778723002768,34.23,79427.42,1.7,-0.42743,0.00015,29.45757]
[1778723004489,34.23,79429.13,1.7,-0.42717,0.00015,29.4546]
[1778723005541,34.23,79429.84,1.7,-0.42706,0.00015,29.45335]
[1778723006688,34.23,79427.56,1.7,-0.4274,0.00015,29.45728]
[1778723007690,34.23,79425.53,1.7,-0.42771,0.00015,29.46076]
[1778723007781,34.23,79424.96,1.7,-0.4278,0.00015,29.46173]
[1778723015589,34.23,79424.99,1.7,-0.42778,0.00015,29.45842]
[1778723016841,34.23,79424.99,1.7,-0.42778,0.00015,29.45842]
[1778723016879,34.23,79425.02,1.7,-0.42778,0.00015,29.45837]
[1778723018283,34.23,79425.02,1.7,-0.42778,0.00015,29.45837]
[1778723020818,34.22,79428.35,1.7,-0.42727,0.00015,29.45259]
[1778723022318,34.22,79428.35,1.7,-0.42727,0.00015,29.45258]
[1778723022322,34.22,79428.35,1.7,-0.42727,0.00015,29.45258]
[1778723022609,34.22,79430.59,1.7,-0.42692,0.00015,29.44867]
[1778723023289,34.22,79430.59,1.7,-0.42692,0.00015,29.44867]
[1778723023347,34.22,79439.52,1.7,-0.42556,0.00015,29.43296]
[1778723023662,34.22,79439.52,1.7,-0.42556,0.00015,29.43296]
[1778723028469,34.22,79441.4,1.7,-0.42528,0.00015,29.42964]
[1778723037745,34.23,79445.26,1.7,-0.42469,0.00015,29.42279]
[1778723042542,34.23,79446.18,1.7,-0.42456,0.00015,29.42116]
[1778723044378,34.23,79447.66,1.7,-0.42433,0.00015,29.41848]
[1778723050836,34.23,79448.73,1.7,-0.42417,0.00015,29.41655]
[1778723052483,34.23,79448.73,1.7,-0.42417,0.00015,29.41655]
[1778723054737,34.23,79445.81,1.7,-0.42461,0.00015,29.42185]
[1778723056131,34.23,79448.15,1.7,-0.42426,0.00015,29.41762]
[1778723062920,34.23,79455.35,1.7,-0.42316,0.00015,29.40441]
[1778723067698,34.23,79454.52,1.7,-0.42329,0.00015,29.40594]
[1778723071566,34.23,79456.19,1.7,-0.42303,0.00015,29.40285]
[1778723077018,34.23,79458.34,1.7,-0.4227,0.00015,29.39561]
[1778723079104,34.23,79458.3,1.7,-0.4227,0.00015,29.39568]
[1778723081794,34.23,79458.5,1.7,-0.42267,0.00015,29.3953]
[1778723087088,34.23,79456.68,1.7,-0.42294,0.00015,29.39864]
[1778723095146,34.22,79457.03,1.7,-0.42289,0.00015,29.39792]
[1778723096157,34.22,79457.03,1.7,-0.42289,0.00015,29.39792]
[1778723100298,34.22,79459.5,1.7,-0.42251,0.00015,29.39328]
[1778723100319,34.22,79459.5,1.7,-0.42251,0.00015,29.39328]
[1778723100330,34.22,79459.5,1.7,-0.42251,0.00015,29.39328]
[1778723100731,34.22,79460.16,1.7,-0.42241,0.00015,29.39202]
[1778723100818,34.22,79460.16,1.7,-0.42241,0.00015,29.39202]
[1778723100850,34.22,79460.16,1.7,-0.42241,0.00015,29.39202]
[1778723100887,34.22,79460.16,1.7,-0.42241,0.00015,29.39202]
[1778723100891,34.22,79460.16,1.7,-0.42241,0.00015,29.39202]
[1778723100911,34.22,79460.16,1.7,-0.42241,0.00015,29.39202]
[1778723101017,34.22,79460.16,1.7,-0.42241,0.00015,29.39202]
[1778723101249,34.22,79460.16,1.7,-0.42241,0.00015,29.39202]
[1778723101470,34.22,79468.85,1.7,-0.42108,0.00015,29.37561]
[1778723101689,34.22,79468.85,1.7,-0.42108,0.00015,29.37561]
[1778723101833,34.22,79468.85,1.7,-0.42108,0.00015,29.37561]
[1778723101884,34.22,79468.85,1.7,-0.42108,0.00015,29.37561]
[1778723102326,34.22,79468.85,1.7,-0.42108,0.00015,29.37561]
[1778723102330,34.22,79468.85,1.7,-0.42108,0.00015,29.37561]
[1778723102365,34.22,79476.83,1.7,-0.41987,0.00015,29.36026]
[1778723103202,34.22,79476.83,1.7,-0.41987,0.00015,29.36026]
[1778723103285,34.22,79476.83,1.7,-0.41987,0.00015,29.36026]
[1778723103729,34.22,79474.44,1.7,-0.42023,0.00015,29.36489]
[1778723104649,34.22,79472.38,1.7,-0.42054,0.00015,29.36886]
[1778723104686,34.22,79472.38,1.7,-0.42054,0.00015,29.36886]
[1778723110491,34.22,79469.24,1.7,-0.42102,0.00015,29.37485]
[1778723117302,34.22,79470.51,1.7,-0.42083,0.00015,29.37239]
[1778723122790,34.22,79469.82,1.7,-0.42093,0.00015,29.3737]
[1778723123966,34.22,79469.72,1.7,-0.42094,0.00015,29.37388]
[1778723127027,34.22,79464.75,1.7,-0.4217,0.00015,29.3833]
[1778723127041,34.22,79464.75,1.7,-0.4217,0.00015,29.3833]
[1778723128601,34.22,79464.13,1.7,-0.42179,0.00015,29.38446]
[1778723128675,34.22,79464.13,1.7,-0.42179,0.00015,29.38446]
[1778723136435,34.21,79464.73,1.7,-0.42169,0.00015,29.38002]
[1778723143484,34.21,79465.11,1.7,-0.42163,0.00015,29.37925]
[1778723149526,34.21,79465.02,1.7,-0.42164,0.00015,29.37937]
[1778723152547,34.21,79456.56,1.7,-0.42293,0.00015,29.39519]
[1778723157582,34.21,79454.34,1.7,-0.42326,0.00015,29.39925]
[1778723160294,34.21,79454.73,1.7,-0.4232,0.00015,29.39853]
[1778723161610,34.21,79438.84,1.7,-0.42562,0.00015,29.42731]
[1778723162921,34.21,79437.65,1.7,-0.42581,0.00015,29.42943]
[1778723163554,34.21,79437.65,1.7,-0.42581,0.00015,29.42943]
[1778723165554,34.21,79435.8,1.7,-0.42609,0.00015,29.43272]
[1778723168613,34.21,79435.01,1.7,-0.42621,0.00015,29.43413]
[1778723168717,34.21,79433.25,1.7,-0.42648,0.00015,29.43724]
[1778723168722,34.21,79433.25,1.7,-0.42648,0.00015,29.43724]
[1778723168853,34.21,79433.25,1.7,-0.42648,0.00015,29.43724]
[1778723169053,34.21,79433.25,1.7,-0.42648,0.00015,29.43724]
[1778723169173,34.21,79433.25,1.7,-0.42648,0.00015,29.43724]
[1778723169218,34.21,79432.0,1.7,-0.42667,0.00015,29.43943]
[1778723170155,34.21,79423.97,1.7,-0.4279,0.00015,29.45334]
[1778723175708,34.21,79418.99,1.7,-0.42866,0.00015,29.4618]
[1778723180743,34.21,79419.94,1.7,-0.42851,0.00015,29.46016]
[1778723183275,34.21,79419.81,1.7,-0.42853,0.00015,29.46037]
[1778723184666,34.21,79414.01,1.7,-0.42942,0.00015,29.47012]
[1778723186396,34.21,79412.69,1.7,-0.42962,0.00015,29.47231]
[1778723191590,34.2,79417.37,1.7,-0.4289,0.00015,29.46443]
[1778723193102,34.2,79417.02,1.7,-0.42895,0.00015,29.46179]
[1778723198869,34.2,79422.41,1.7,-0.42812,0.00015,29.45262]
[1778723202700,34.2,79423.05,1.7,-0.42802,0.00015,29.45152]
[1778723202897,34.2,79424.8,1.7,-0.42775,0.00015,29.44851]
[1778723207932,34.2,79424.14,1.7,-0.42785,0.00015,29.44961]
[1778723209205,34.2,79424.14,1.7,-0.42785,0.00015,29.44961]
[1778723210404,34.2,79423.97,1.7,-0.42788,0.00015,29.44989]
[1778723212331,34.2,79433.63,1.7,-0.4264,0.00015,29.43315]
[1778723214803,34.2,79438.93,1.7,-0.4256,0.00015,29.42383]
[1778723215255,34.2,79438.93,1.7,-0.4256,0.00015,29.42383]
[1778723219639,34.21,79438.24,1.7,-0.42571,0.00015,29.42512]
[1778723225051,34.21,79438.89,1.7,-0.42561,0.00015,29.42407]
[1778723230086,34.21,79438.77,1.7,-0.42564,0.00015,29.42436]
[1778723230709,34.21,79438.77,1.7,-0.42564,0.00015,29.42436]
[1778723236128,34.22,79438.81,1.7,-0.42564,0.00015,29.42438]
[1778723241163,34.22,79439.76,1.7,-0.4255,0.00015,29.42277]
[1778723245566,34.22,79439.39,1.7,-0.42556,0.00015,29.42348]
[1778723245890,34.22,79440.28,1.7,-0.42543,0.00015,29.42192]
[1778723245909,34.22,79440.28,1.7,-0.42543,0.00015,29.42192]
[1778723247408,34.22,79445.9,1.7,-0.42457,0.00015,29.41183]
[1778723253252,34.22,79454.95,1.7,-0.42319,0.00015,29.39211]
[1778723258287,34.22,79454.8,1.7,-0.42321,0.00015,29.39239]
[1778723263322,34.23,79456.26,1.7,-0.42299,0.00015,29.3897]
[1778723268358,34.23,79458.88,1.7,-0.42259,0.00015,29.38484]
[1778723270443,34.23,79460.03,1.7,-0.42241,0.00015,29.38269]
[1778723270555,34.23,79460.03,1.7,-0.42241,0.00015,29.38269]
[1778723271892,34.23,79461.55,1.7,-0.42218,0.00015,29.37985]
[1778723277420,34.22,79465.01,1.7,-0.42165,0.00015,29.3733]
[1778723278793,34.22,79464.63,1.7,-0.42171,0.00015,29.37401]
[1778723281328,34.22,79460.85,1.7,-0.42228,0.00015,29.38111]
[1778723285468,34.22,79462.69,1.7,-0.422,0.00015,29.37764]
[1778723290515,34.22,79466.23,1.7,-0.42146,0.00015,29.3709]
[1778723296557,34.22,79470.55,1.7,-0.4208,0.00015,29.36261]
[1778723299701,34.22,79471.71,1.7,-0.42062,0.00015,29.36037]
[1778723300266,34.22,79473.97,1.7,-0.42028,0.00015,29.35601]
[1778723300713,34.22,79473.97,1.7,-0.42028,0.00015,29.35601]
[1778723301784,34.22,79475.05,1.7,-0.42011,0.00015,29.35392]
[1778723301792,34.22,79475.05,1.7,-0.42011,0.00015,29.35392]
[1778723301827,34.22,79475.05,1.7,-0.42011,0.00015,29.35392]
[1778723301897,34.22,79475.05,1.7,-0.42011,0.00015,29.35392]
[1778723301973,34.22,79475.05,1.7,-0.42011,0.00015,29.35392]
[1778723302110,34.22,79475.05,1.7,-0.42011,0.00015,29.35392]
[1778723302176,34.22,79475.05,1.7,-0.42011,0.00015,29.35392]
[1778723302210,34.22,79475.05,1.7,-0.42011,0.00015,29.35392]
[1778723302268,34.22,79475.05,1.7,-0.42011,0.00015,29.35392]
[1778723302333,34.22,79475.05,1.7,-0.42011,0.00015,29.35392]
[1778723302673,34.22,79491.81,1.7,-0.41756,0.00015,29.3209]
[1778723303607,34.22,79501.38,1.7,-0.41611,0.00015,29.30147]
[1778723310449,34.21,79503.82,1.7,-0.41573,0.00015,29.29638]
[1778723313566,34.21,79503.86,1.7,-0.41572,0.00015,29.29623]
[1778723319719,34.21,79506.1,1.7,-0.41536,0.00015,29.28821]
[1778723323669,34.21,79506.34,1.7,-0.41533,0.00015,29.28767]
[1778723323697,34.21,79506.34,1.7,-0.41533,0.00015,29.28767]
[1778723324835,34.21,79501.96,1.7,-0.41599,0.00015,29.29668]
[1778723330797,34.2,79505.94,1.7,-0.41538,0.00015,29.28844]
[1778723335195,34.2,79506.15,1.7,-0.41535,0.00015,29.288]
[1778723340754,34.2,79506.48,1.7,-0.4153,0.00015,29.2873]
[1778723341853,34.2,79506.49,1.7,-0.4153,0.00015,29.28728]
[1778723341933,34.2,79506.49,1.7,-0.4153,0.00015,29.28728]
[1778723342655,34.2,79506.49,1.7,-0.4153,0.00015,29.28728]
[1778723342738,34.2,79506.49,1.7,-0.4153,0.00015,29.28728]
[1778723342794,34.2,79506.49,1.7,-0.4153,0.00015,29.28728]
[1778723342745,34.2,79508.71,1.7,-0.41496,0.00015,29.28267]
[1778723342854,34.2,79508.71,1.7,-0.41496,0.00015,29.28267]
[1778723342930,34.2,79508.71,1.7,-0.41496,0.00015,29.28267]
[1778723342977,34.2,79508.71,1.7,-0.41496,0.00015,29.28267]
[1778723343242,34.2,79508.71,1.7,-0.41496,0.00015,29.28267]
[1778723343716,34.2,79508.71,1.7,-0.41496,0.00015,29.28267]
[1778723343765,34.2,79508.71,1.7,-0.41496,0.00015,29.28267]
[1778723343796,34.2,79522.95,1.7,-0.4128,0.00015,29.2526]
[1778723344268,34.2,79522.95,1.7,-0.4128,0.00015,29.2526]
[1778723344294,34.2,79531.64,1.7,-0.41148,0.00015,29.23384]
[1778723346156,34.2,79530.77,1.7,-0.41161,0.00015,29.23571]
[1778723346414,34.2,79530.77,1.7,-0.41161,0.00015,29.23571]
[1778723346602,34.2,79530.77,1.7,-0.41161,0.00015,29.23571]
[1778723346701,34.2,79530.77,1.7,-0.41161,0.00015,29.23571]
[1778723346913,34.2,79542.73,1.7,-0.4098,0.00015,29.20935]
[1778723351948,34.2,79541.34,1.7,-0.41001,0.00015,29.21233]
[1778723354987,34.2,79544.18,1.7,-0.40957,0.00015,29.20596]
[1778723355494,34.2,79544.18,1.7,-0.40957,0.00015,29.20596]
[1778723355976,34.2,79529.72,1.7,-0.41176,0.00015,29.23775]
[1778723359343,34.19,79521.78,1.7,-0.41296,0.00015,29.25479]
[1778723364855,34.19,79527.65,1.7,-0.41207,0.00015,29.24212]
[1778723365019,34.19,79527.65,1.7,-0.41207,0.00015,29.24212]
[1778723365041,34.19,79535.56,1.7,-0.41087,0.00015,29.22487]
[1778723368470,34.19,79537.64,1.7,-0.41055,0.00015,29.22024]
[1778723374105,34.19,79528.13,1.7,-0.41197,0.00015,29.23758]
[1778723380409,34.18,79527.69,1.7,-0.41203,0.00015,29.23849]
[1778723388204,34.18,79528.89,1.7,-0.41184,0.00015,29.23568]
[1778723393239,34.18,79528.77,1.7,-0.41185,0.00015,29.23584]
[1778723395253,34.17,79525.66,1.7,-0.41232,0.00015,29.24252]
[1778723399281,34.17,79524.1,1.7,-0.41255,0.00015,29.24583]
[1778723404316,34.17,79528.49,1.7,-0.41188,0.00015,29.23628]
[1778723410358,34.17,79532.31,1.7,-0.4113,0.00015,29.22783]
[1778723415393,34.16,79537.99,1.7,-0.41043,0.00015,29.21523]
[1778723418328,34.16,79538.48,1.7,-0.41035,0.00015,29.2141]
[1778723418567,34.16,79538.48,1.7,-0.41035,0.00015,29.2141]
[1778723420087,34.16,79542.31,1.7,-0.40977,0.00015,29.20555]
[1778723420144,34.16,79542.31,1.7,-0.40977,0.00015,29.20555]
[1778723420368,34.16,79542.31,1.7,-0.40977,0.00015,29.20555]
[1778723420409,34.16,79542.31,1.7,-0.40977,0.00015,29.20555]
[1778723421183,34.16,79545.22,1.7,-0.40933,0.00015,29.19903]
[1778723421327,34.16,79545.22,1.7,-0.40933,0.00015,29.19903]
[1778723421444,34.16,79557.6,1.7,-0.40746,0.00015,29.17098]
[1778723422063,34.16,79557.6,1.7,-0.40746,0.00015,29.17098]
[1778723422085,34.16,79557.6,1.7,-0.40746,0.00015,29.17098]
[1778723424264,34.16,79566.22,1.7,-0.40615,0.00015,29.15105]
[1778723425376,34.16,79565.97,1.7,-0.40619,0.00015,29.1516]
[1778723425485,34.16,79565.97,1.7,-0.40619,0.00015,29.1516]
[1778723429370,34.16,79568.69,1.7,-0.40577,0.00015,29.14514]
[1778723432290,34.16,79568.13,1.7,-0.40584,0.00015,29.14311]
[1778723432642,34.16,79568.13,1.7,-0.40584,0.00015,29.14311]
[1778723433142,34.15,79567.51,1.7,-0.40594,0.00015,29.14451]
[1778723433344,34.15,79567.51,1.7,-0.40594,0.00015,29.14451]
[1778723433356,34.15,79567.51,1.7,-0.40594,0.00015,29.14451]
[1778723433464,34.15,79567.51,1.7,-0.40594,0.00015,29.14451]
[1778723433522,34.15,79566.83,1.7,-0.40604,0.00015,29.1461]
[1778723435189,34.15,79570.44,1.7,-0.40549,0.00015,29.13762]
[1778723440852,34.15,79568.39,1.7,-0.40579,0.00015,29.14226]
[1778723440855,34.15,79568.39,1.7,-0.40579,0.00015,29.14226]
[1778723440865,34.15,79568.39,1.7,-0.40579,0.00015,29.14226]
[1778723440912,34.15,79567.44,1.7,-0.40593,0.00015,29.14446]
[1778723441468,34.15,79567.44,1.7,-0.40593,0.00015,29.14446]
[1778723444081,34.15,79558.85,1.7,-0.40723,0.00015,29.16436]
[1778723448912,34.15,79558.69,1.7,-0.40725,0.00015,29.16471]
[1778723449038,34.15,79558.57,1.7,-0.40727,0.00015,29.16499]
[1778723449131,34.15,79558.57,1.7,-0.40727,0.00015,29.16499]
[1778723449322,34.15,79558.57,1.7,-0.40727,0.00015,29.16499]
[1778723449347,34.15,79558.57,1.7,-0.40727,0.00015,29.16499]
[1778723449480,34.15,79558.57,1.7,-0.40727,0.00015,29.16499]
[1778723449634,34.15,79550.76,1.7,-0.40845,0.00015,29.18281]
[1778723450164,34.15,79550.76,1.7,-0.40845,0.00015,29.18281]
[1778723454073,34.15,79543.4,1.7,-0.40956,0.00015,29.1993]
[1778723459801,34.14,79543.47,1.7,-0.40955,0.00015,29.19904]
[1778723465746,34.14,79542.33,1.7,-0.40971,0.00015,29.20143]
[1778723469342,34.14,79544.58,1.7,-0.40937,0.00015,29.19634]
[1778723469746,34.14,79544.58,1.7,-0.40937,0.00015,29.19634]
[1778723469796,34.14,79544.58,1.7,-0.40937,0.00015,29.19634]
[1778723469861,34.14,79544.58,1.7,-0.40937,0.00015,29.19634]
[1778723470028,34.14,79549.34,1.7,-0.40865,0.00015,29.18561]
[1778723470717,34.14,79549.34,1.7,-0.40865,0.00015,29.18561]
[1778723471676,34.14,79553.92,1.7,-0.40795,0.00015,29.17521]
[1778723472354,34.14,79559.69,1.7,-0.40708,0.00015,29.16198]
[1778723473376,34.14,79555.67,1.7,-0.40769,0.00015,29.17121]
[1778723474008,34.14,79559.81,1.7,-0.40706,0.00015,29.16171]
[1778723475900,34.14,79555.8,1.7,-0.40767,0.00015,29.17092]
[1778723476242,34.14,79555.03,1.7,-0.40778,0.00015,29.17267]
[1778723481860,34.14,79557.1,1.7,-0.40747,0.00015,29.16789]
[1778723484840,34.14,79557.18,1.7,-0.40746,0.00015,29.16769]
[1778723484868,34.14,79557.18,1.7,-0.40746,0.00015,29.16769]
[1778723486170,34.14,79560.4,1.7,-0.40697,0.00015,29.16027]
[1778723486174,34.14,79560.4,1.7,-0.40697,0.00015,29.16027]
[1778723486253,34.14,79560.4,1.7,-0.40697,0.00015,29.16027]
[1778723486570,34.14,79560.4,1.7,-0.40697,0.00015,29.16027]
[1778723486713,34.14,79560.4,1.7,-0.40697,0.00015,29.16027]
[1778723491270,34.14,79563.54,1.7,-0.40649,0.00015,29.15296]
[1778723496262,34.13,79564.9,1.7,-0.40627,0.00015,29.1465]
[1778723496709,34.13,79564.9,1.7,-0.40627,0.00015,29.1465]
[1778723497306,34.13,79565.37,1.7,-0.4062,0.00015,29.1454]
[1778723497389,34.13,79565.37,1.7,-0.4062,0.00015,29.1454]
[1778723503558,34.13,79566.23,1.7,-0.40607,0.00015,29.14334]
[1778723503742,34.13,79566.23,1.7,-0.40607,0.00015,29.14334]
[1778723503849,34.13,79566.23,1.7,-0.40607,0.00015,29.14334]
[1778723503892,34.13,79566.07,1.7,-0.40609,0.00015,29.14368]
[1778723505042,34.13,79569.09,1.7,-0.40564,0.00015,29.13662]
[1778723505141,34.13,79569.09,1.7,-0.40564,0.00015,29.13662]
[1778723505282,34.13,79569.09,1.7,-0.40564,0.00015,29.13662]
[1778723505309,34.13,79569.09,1.7,-0.40564,0.00015,29.13662]
[1778723505398,34.13,79569.09,1.7,-0.40564,0.00015,29.13662]
[1778723506712,34.13,79581.49,1.7,-0.40376,0.00015,29.10713]
[1778723509422,34.13,79588.41,1.7,-0.40271,0.00015,29.09042]
[1778723509478,34.13,79588.41,1.7,-0.40271,0.00015,29.09042]
[1778723510567,34.13,79592.29,1.7,-0.40213,0.00015,29.08094]
[1778723510576,34.13,79592.29,1.7,-0.40213,0.00015,29.08094]
[1778723510841,34.13,79592.29,1.7,-0.40213,0.00015,29.08094]
[1778723510842,34.13,79596.54,1.7,-0.40149,0.00015,29.07052]
[1778723511304,34.13,79596.54,1.7,-0.40149,0.00015,29.07052]
[1778723511663,34.13,79596.54,1.7,-0.40149,0.00015,29.07052]
[1778723511726,34.13,79596.54,1.7,-0.40149,0.00015,29.07052]
[1778723511841,34.13,79596.54,1.7,-0.40149,0.00015,29.07052]
[1778723511866,34.13,79598.91,1.7,-0.40113,0.00015,29.06466]
[1778723512591,34.13,79598.91,1.7,-0.40113,0.00015,29.06466]
[1778723512813,34.13,79598.91,1.7,-0.40113,0.00015,29.06466]
[1778723515394,34.13,79598.47,1.7,-0.40119,0.00015,29.06571]
[1778723517297,34.13,79600.9,1.7,-0.40082,0.00015,29.05965]
[1778723518891,34.13,79602.68,1.7,-0.40056,0.00015,29.05521]
[1778723519304,34.13,79600.52,1.7,-0.40088,0.00015,29.06053]
[1778723520776,34.13,79601.0,1.7,-0.40081,0.00015,29.05934]
[1778723521823,34.13,79602.21,1.7,-0.40062,0.00015,29.05633]
[1778723521843,34.13,79602.21,1.7,-0.40062,0.00015,29.05633]
[1778723522642,34.13,79602.33,1.7,-0.4006,0.00015,29.05601]
[1778723523626,34.13,79603.12,1.7,-0.40049,0.00015,29.05404]
[1778723523945,34.13,79603.12,1.7,-0.40049,0.00015,29.05404]
[1778723523954,34.13,79603.12,1.7,-0.40049,0.00015,29.05404]
[1778723524652,34.12,79606.5,1.7,-0.39997,0.00015,29.04554]
[1778723524842,34.12,79606.5,1.7,-0.39997,0.00015,29.04554]
[1778723526550,34.12,79595.75,1.7,-0.40159,0.00015,29.07213]
[1778723527754,34.12,79595.12,1.7,-0.40168,0.00015,29.07365]
[1778723533223,34.12,79589.36,1.7,-0.40254,0.00015,29.08753]
[1778723536029,34.12,79587.61,1.7,-0.4028,0.00015,29.09175]
[1778723536215,34.12,79587.63,1.7,-0.4028,0.00015,29.09166]
[1778723537272,34.11,79584.34,1.7,-0.40329,0.00015,29.09954]
[1778723541501,34.11,79582.82,1.7,-0.40351,0.00015,29.10312]
[1778723541949,34.11,79582.82,1.7,-0.40351,0.00015,29.10312]
[1778723542657,34.11,79582.77,1.7,-0.40351,0.00015,29.10311]
[1778723544672,34.11,79584.47,1.7,-0.40326,0.00015,29.09897]
[1778723548215,34.11,79584.25,1.7,-0.40328,0.00015,29.09935]
[1778723553363,34.1,79590.58,1.7,-0.40231,0.00015,29.08053]
[1778723558398,34.1,79591.13,1.7,-0.40222,0.00015,29.07905]
[1778723559049,34.1,79591.13,1.7,-0.40222,0.00015,29.07905]
[1778723564053,34.1,79590.25,1.7,-0.40234,0.00015,29.0811]
[1778723568961,34.09,79590.15,1.7,-0.40235,0.00015,29.08121]
[1778723569275,34.09,79590.01,1.7,-0.40237,0.00015,29.0815]
[1778723571584,34.09,79597.77,1.7,-0.4012,0.00015,29.06241]
[1778723576431,34.09,79602.72,1.7,-0.40045,0.00015,29.05005]
[1778723576611,34.09,79602.72,1.7,-0.40045,0.00015,29.05005]
[1778723576802,34.09,79602.72,1.7,-0.40045,0.00015,29.05005]
[1778723578642,34.09,79598.27,1.7,-0.40112,0.00015,29.06108]
[1778723578750,34.09,79598.27,1.7,-0.40112,0.00015,29.06108]
[1778723583023,34.09,79595.21,1.7,-0.40157,0.00015,29.06856]
[1778723583574,34.09,79602.39,1.7,-0.40049,0.00015,29.05073]
[1778723585682,34.09,79603.99,1.7,-0.40025,0.00015,29.04671]
[1778723585867,34.09,79603.99,1.7,-0.40025,0.00015,29.04671]
[1778723585885,34.09,79605.43,1.7,-0.40003,0.00015,29.04309]
[1778723587532,34.09,79608.13,1.7,-0.39962,0.00015,29.0363]
[1778723587639,34.09,79608.13,1.7,-0.39962,0.00015,29.0363]
[1778723588657,34.08,79612.96,1.7,-0.39889,0.00015,29.02402]
[1778723589719,34.08,79610.99,1.7,-0.39918,0.00015,29.02895]
[1778723589801,34.08,79610.99,1.7,-0.39918,0.00015,29.02895]
[1778723589864,34.08,79610.99,1.7,-0.39918,0.00015,29.02895]
[1778723590083,34.08,79611.02,1.7,-0.39917,0.00015,29.02883]
[1778723591058,34.08,79611.02,1.7,-0.39917,0.00015,29.02883]
[1778723590623,34.08,79625.77,1.7,-0.39695,0.00015,28.99106]
[1778723591391,34.08,79625.77,1.7,-0.39695,0.00015,28.99106]
[1778723591630,34.08,79633.03,1.7,-0.39586,0.00015,28.97207]
[1778723593984,34.08,79633.56,1.7,-0.39577,0.00015,28.97055]
[1778723596665,34.08,79622.62,1.7,-0.39741,0.00015,28.99894]
[1778723600693,34.07,79613.28,1.7,-0.39881,0.00015,29.02268]
[1778723605728,34.07,79615.16,1.7,-0.39852,0.00015,29.01772]
[1778723610763,34.07,79622.02,1.7,-0.39748,0.00015,28.99993]
[1778723613329,34.06,79625.55,1.7,-0.39693,0.00015,28.98738]
[1778723618819,34.06,79626.02,1.7,-0.39685,0.00015,28.98593]
[1778723620752,34.06,79626.22,1.7,-0.39681,0.00015,28.98537]
[1778723625868,34.05,79629.32,1.7,-0.39634,0.00015,28.97709]
[1778723630904,34.05,79629.28,1.7,-0.39633,0.00015,28.97703]
[1778723635939,34.05,79628.9,1.7,-0.39639,0.00015,28.9779]
[1778723640974,34.05,79630.85,1.7,-0.39609,0.00015,28.97268]
[1778723644681,34.04,79636.84,1.7,-0.39518,0.00015,28.95687]
[1778723646383,34.04,79637.7,1.7,-0.39505,0.00015,28.95457]
[1778723652058,34.04,79633.48,1.7,-0.39568,0.00015,28.96562]
[1778723657092,34.04,79628.2,1.7,-0.39647,0.00015,28.97936]
[1778723659106,34.04,79620.24,1.7,-0.39767,0.00015,28.99994]
[1778723664141,34.04,79620.62,1.7,-0.3976,0.00015,28.99879]
[1778723665715,34.04,79620.51,1.7,-0.39762,0.00015,28.99904]
[1778723670843,34.03,79616.96,1.7,-0.39815,0.00015,29.00804]
[1778723670928,34.03,79612.05,1.7,-0.39888,0.00015,29.02049]
[1778723676994,34.03,79607.37,1.7,-0.39958,0.00015,29.02913]
[1778723677086,34.03,79607.37,1.7,-0.39958,0.00015,29.02913]
[1778723678408,34.03,79599.29,1.7,-0.40081,0.00015,29.04942]
[1778723679629,34.03,79599.29,1.7,-0.40081,0.00015,29.04942]
[1778723685288,34.03,79598.33,1.7,-0.40095,0.00015,29.0518]
[1778723690323,34.03,79599.35,1.7,-0.4008,0.00015,29.04924]
[1778723694642,34.03,79599.3,1.7,-0.4008,0.00015,29.04935]
[1778723700794,34.03,79598.96,1.7,-0.40085,0.00015,29.05015]
[1778723700897,34.03,79598.96,1.7,-0.40085,0.00015,29.05015]
[1778723704823,34.03,79592.74,1.7,-0.40179,0.00015,29.06548]
[1778723705018,34.03,79592.74,1.7,-0.40179,0.00015,29.06548]
[1778723710463,34.03,79590.26,1.7,-0.40216,0.00015,29.07143]
[1778723714311,34.03,79590.67,1.7,-0.40209,0.00015,29.07038]
[1778723716426,34.03,79590.03,1.7,-0.40219,0.00015,29.07189]
[1778723716465,34.03,79590.03,1.7,-0.40219,0.00015,29.07189]
[1778723718519,34.02,79579.59,1.7,-0.40376,0.00015,29.09717]
[1778723723760,34.02,79579.54,1.7,-0.40376,0.00015,29.09716]
[1778723724308,34.02,79579.67,1.7,-0.40374,0.00015,29.09681]
[1778723725535,34.02,79582.29,1.7,-0.40334,0.00015,29.09042]
[1778723726669,34.02,79583.74,1.7,-0.40312,0.00015,29.0869]
[1778723734271,34.01,79582.42,1.7,-0.4033,0.00015,29.08665]
[1778723735397,34.01,79583.19,1.7,-0.40318,0.00015,29.08469]
[1778723741681,34.01,79588.38,1.7,-0.40238,0.00015,29.07185]
[1778723746716,34.0,79587.99,1.7,-0.40243,0.00015,29.07268]
[1778723747510,34.0,79587.99,1.7,-0.40243,0.00015,29.07268]
[1778723752758,34.0,79596.13,1.7,-0.4012,0.00015,29.05253]
[1778723755015,34.0,79596.01,1.7,-0.40121,0.00015,29.05281]
[1778723756255,34.0,79592.72,1.7,-0.40171,0.00015,29.06092]
[1778723758653,34.0,79591.03,1.7,-0.40196,0.00015,29.06505]
[1778723759672,34.0,79591.28,1.7,-0.40193,0.00015,29.06441]
[1778723764511,34.0,79591.91,1.7,-0.40183,0.00015,29.06276]
[1778723768225,34.0,79591.53,1.7,-0.40188,0.00015,29.06364]
[1778723769725,34.0,79593.92,1.7,-0.40152,0.00015,29.05771]
[1778723775922,33.99,79594.88,1.7,-0.40136,0.00015,29.05522]
[1778723779807,33.99,79595.27,1.7,-0.4013,0.00015,29.05419]
[1778723784985,33.99,79594.79,1.7,-0.40137,0.00015,29.05529]
[1778723790024,33.99,79594.41,1.7,-0.40142,0.00015,29.05615]
[1778723796840,33.99,79594.6,1.7,-0.40138,0.00015,29.05234]
[1778723798840,33.99,79594.63,1.7,-0.40137,0.00015,29.05221]
[1778723799617,33.99,79592.87,1.7,-0.40164,0.00015,29.05654]
[1778723800438,33.99,79591.13,1.7,-0.4019,0.00015,29.06082]
[1778723801192,33.99,79591.13,1.7,-0.4019,0.00015,29.06082]
[1778723801671,33.98,79591.04,1.7,-0.40191,0.00015,29.06102]
[1778723802228,33.98,79591.04,1.7,-0.40191,0.00015,29.06102]
[1778723803119,33.98,79583.11,1.7,-0.40311,0.00015,29.08036]
[1778723808154,33.98,79583.01,1.7,-0.40312,0.00015,29.08046]
[1778723813189,33.98,79582.93,1.7,-0.40313,0.00015,29.08052]
[1778723814132,33.98,79582.93,1.7,-0.40313,0.00015,29.08052]
[1778723815225,33.98,79584.67,1.7,-0.40286,0.00015,29.07626]
[1778723815721,33.98,79590.4,1.7,-0.40199,0.00015,29.06221]
[1778723818639,33.98,79594.18,1.7,-0.40142,0.00015,29.05283]
[1778723824266,33.97,79590.53,1.7,-0.40197,0.00015,29.06177]
[1778723830308,33.97,79589.61,1.7,-0.4021,0.00015,29.06392]
[1778723832512,33.97,79589.65,1.7,-0.40209,0.00015,29.06381]
[1778723832581,33.97,79589.65,1.7,-0.40209,0.00015,29.06381]
[1778723833368,33.97,79589.78,1.7,-0.40207,0.00015,29.06347]
[1778723833489,33.97,79589.78,1.7,-0.40207,0.00015,29.06347]
[1778723833672,33.97,79589.78,1.7,-0.40207,0.00015,29.06347]
[1778723834842,33.97,79594.43,1.7,-0.40137,0.00015,29.05197]
[1778723835269,33.97,79594.43,1.7,-0.40137,0.00015,29.05197]
[1778723834869,33.97,79600.96,1.7,-0.40038,0.00015,29.03569]
[1778723837312,33.97,79608.06,1.7,-0.39929,0.00015,29.0176]
[1778723840841,33.96,79607.79,1.7,-0.39933,0.00015,29.01816]
[1778723840868,33.96,79607.82,1.7,-0.39932,0.00015,29.01803]
[1778723845413,33.96,79600.2,1.7,-0.40047,0.00015,29.03726]
[1778723850449,33.96,79597.47,1.7,-0.40089,0.00015,29.04406]
[1778723852498,33.96,79595.74,1.7,-0.40114,0.00015,29.04509]
[1778723852582,33.96,79595.74,1.7,-0.40114,0.00015,29.04509]
[1778723858505,33.96,79590.23,1.7,-0.40197,0.00015,29.05861]
[1778723862583,33.96,79590.3,1.7,-0.40195,0.00015,29.05838]
[1778723863924,33.96,79590.13,1.7,-0.40198,0.00015,29.05878]
[1778723863945,33.96,79590.13,1.7,-0.40198,0.00015,29.05878]
[1778723863952,33.96,79590.13,1.7,-0.40198,0.00015,29.05878]
[1778723864062,33.96,79590.13,1.7,-0.40198,0.00015,29.05878]
[1778723864119,33.96,79590.13,1.7,-0.40198,0.00015,29.05878]
[1778723864547,33.96,79575.85,1.7,-0.40414,0.00015,29.09347]
[1778723868729,33.96,79570.85,1.7,-0.4049,0.00015,29.10536]
[1778723872856,33.95,79569.98,1.7,-0.40502,0.00015,29.10727]
[1778723872859,33.95,79569.98,1.7,-0.40502,0.00015,29.10727]
[1778723878645,33.95,79571.55,1.7,-0.40479,0.00015,29.1036]
[1778723883680,33.95,79572.02,1.7,-0.40471,0.00015,29.10228]
[1778723888716,33.95,79571.52,1.7,-0.40477,0.00015,29.10329]
[1778723893751,33.94,79571.55,1.7,-0.40476,0.00015,29.10304]
[1778723898787,33.94,79570.87,1.7,-0.40485,0.00015,29.10447]
[1778723903830,33.93,79571.27,1.7,-0.40478,0.00015,29.10333]
[1778723908734,33.93,79571.38,1.7,-0.40475,0.00015,29.10292]
[1778723913900,33.92,79575.77,1.7,-0.40407,0.00015,29.08893]
[1778723918935,33.92,79575.9,1.7,-0.40404,0.00015,29.08846]
[1778723923970,33.92,79574.97,1.7,-0.40417,0.00015,29.09055]
[1778723924808,33.92,79574.97,1.7,-0.40417,0.00015,29.09055]
[1778723924816,33.92,79574.97,1.7,-0.40417,0.00015,29.09055]
[1778723924973,33.92,79574.97,1.7,-0.40417,0.00015,29.09055]
[1778723927025,33.92,79572.32,1.7,-0.40457,0.00015,29.09686]
[1778723934047,33.92,79572.48,1.7,-0.40455,0.00015,29.09655]
[1778723939082,33.92,79572.23,1.7,-0.40459,0.00015,29.09719]
[1778723945126,33.92,79571.54,1.7,-0.4047,0.00015,29.09889]
[1778723952175,33.92,79571.79,1.7,-0.40466,0.00015,29.09833]
[1778723958217,33.92,79571.7,1.7,-0.40468,0.00015,29.09858]
[1778723963252,33.92,79571.69,1.7,-0.40468,0.00015,29.09862]
[1778723965629,33.92,79571.69,1.7,-0.40468,0.00015,29.09862]
[1778723965756,33.92,79571.69,1.7,-0.40468,0.00015,29.09862]
[1778723965851,33.92,79571.69,1.7,-0.40468,0.00015,29.09862]
[1778723965983,33.92,79571.69,1.7,-0.40468,0.00015,29.09862]
[1778723966273,33.92,79581.04,1.7,-0.40326,0.00015,29.07611]
[1778723966565,33.92,79581.04,1.7,-0.40326,0.00015,29.07611]
[1778723966856,33.92,79581.04,1.7,-0.40326,0.00015,29.07611]
[1778723969109,33.92,79581.2,1.7,-0.40324,0.00015,29.07576]
[1778723974329,33.93,79581.25,1.7,-0.40323,0.00015,29.07247]
[1778723979364,33.93,79581.63,1.7,-0.40318,0.00015,29.07164]
[1778723981378,33.93,79581.6,1.7,-0.40318,0.00015,29.07173]
[1778723982545,33.93,79579.23,1.7,-0.40354,0.00015,29.07752]
[1778723987675,33.93,79579.4,1.7,-0.40352,0.00015,29.07721]
[1778723993467,33.93,79575.79,1.7,-0.40408,0.00015,29.08603]
[1778723997554,33.93,79577.07,1.7,-0.40389,0.00015,29.083]
[1778723997586,33.93,79577.07,1.7,-0.40389,0.00015,29.083]
[1778723997723,33.93,79577.07,1.7,-0.40389,0.00015,29.083]
[1778724000544,33.94,79573.23,1.7,-0.40447,0.00015,29.09228]
[1778724000678,33.94,79573.23,1.7,-0.40447,0.00015,29.09228]
[1778724001095,33.94,79573.23,1.7,-0.40447,0.00015,29.09228]
[1778724001105,33.94,79573.23,1.7,-0.40447,0.00015,29.09228]
[1778724001196,33.94,79573.23,1.7,-0.40447,0.00015,29.09228]
[1778724001756,33.94,79572.87,1.7,-0.40453,0.00015,29.09315]
[1778724002672,33.94,79579.32,1.7,-0.40355,0.00015,29.07764]
[1778724003400,33.94,79579.32,1.7,-0.40355,0.00015,29.07764]
[1778724003511,33.94,79574.81,1.7,-0.40424,0.00015,29.08855]
[1778724003763,33.94,79574.81,1.7,-0.40424,0.00015,29.08855]
[1778724008633,33.94,79575.2,1.7,-0.40418,0.00015,29.08767]
[1778724010843,33.94,79573.95,1.7,-0.40437,0.00015,29.09069]
[1778724017022,33.94,79573.68,1.7,-0.40442,0.00015,29.09141]
[1778724017270,33.94,79573.68,1.7,-0.40442,0.00015,29.09141]
[1778724019079,33.94,79576.53,1.7,-0.40398,0.00015,29.08458]
[1778724024684,33.94,79579.8,1.7,-0.40349,0.00015,29.07678]
[1778724025784,33.94,79579.8,1.7,-0.40349,0.00015,29.07678]
[1778724025872,33.94,79579.8,1.7,-0.40349,0.00015,29.07678]
[1778724025954,33.94,79579.8,1.7,-0.40349,0.00015,29.07678]
[1778724027705,33.94,79591.16,1.7,-0.40177,0.00015,29.04905]
[1778724032740,33.95,79593.68,1.7,-0.40139,0.00015,29.03969]
[1778724039509,33.95,79593.44,1.7,-0.40143,0.00015,29.0404]
[1778724041923,33.95,79593.44,1.7,-0.40144,0.00015,29.04053]
[1778724048285,33.96,79594.15,1.7,-0.40134,0.00015,29.0389]
[1778724052737,33.96,79594.45,1.7,-0.4013,0.00015,29.03828]
[1778724052777,33.96,79594.45,1.7,-0.4013,0.00015,29.03828]
[1778724053148,33.96,79594.45,1.7,-0.4013,0.00015,29.03828]
[1778724053157,33.96,79594.45,1.7,-0.4013,0.00015,29.03828]
[1778724054755,33.96,79590.68,1.7,-0.40187,0.00015,29.04766]
[1778724056178,33.96,79589.22,1.7,-0.40209,0.00015,29.05126]
[1778724056261,33.96,79589.22,1.7,-0.40209,0.00015,29.05126]
[1778724056376,33.96,79589.22,1.7,-0.40209,0.00015,29.05126]
[1778724056841,33.96,79591.3,1.7,-0.40177,0.00015,29.04608]
[1778724056909,33.96,79599.1,1.7,-0.40059,0.00015,29.0267]
[1778724058475,33.96,79599.1,1.7,-0.40059,0.00015,29.0267]
[1778724058654,33.96,79604.16,1.7,-0.39983,0.00015,29.01402]
[1778724059133,33.96,79604.16,1.7,-0.39983,0.00015,29.01402]
[1778724059259,33.96,79604.16,1.7,-0.39983,0.00015,29.01402]
[1778724064970,33.96,79610.04,1.7,-0.39894,0.00015,28.99911]
[1778724069748,33.96,79614.87,1.7,-0.39821,0.00015,28.98676]
[1778724075040,33.95,79618.83,1.7,-0.3976,0.00015,28.97635]
[1778724076151,33.95,79618.83,1.7,-0.3976,0.00015,28.97635]
[1778724076926,33.95,79618.97,1.7,-0.39757,0.00015,28.97596]
[1778724082090,33.95,79625.49,1.7,-0.39658,0.00015,28.95883]
[1778724087125,33.95,79625.33,1.7,-0.39659,0.00015,28.95908]
[1778724090793,33.95,79625.48,1.7,-0.39657,0.00015,28.95859]
[1778724091190,33.95,79625.48,1.7,-0.39657,0.00015,28.95859]
[1778724093851,33.94,79636.92,1.7,-0.39482,0.00015,28.92504]
[1778724100216,33.94,79628.44,1.7,-0.3961,0.00015,28.94731]
[1778724105253,33.94,79621.38,1.7,-0.39716,0.00015,28.96562]
[1778724110288,33.94,79616.83,1.7,-0.39784,0.00015,28.97726]
[1778724115323,33.93,79616.53,1.7,-0.39788,0.00015,28.97791]
[1778724116405,33.93,79616.53,1.7,-0.39788,0.00015,28.97791]
[1778724117693,33.93,79616.15,1.7,-0.39793,0.00015,28.97884]
[1778724118344,33.93,79616.18,1.7,-0.39793,0.00015,28.97879]
[1778724120611,33.93,79616.05,1.7,-0.39795,0.00015,28.97916]
[1778724122326,33.93,79615.68,1.7,-0.39801,0.00015,28.98017]
[1778724127409,33.94,79615.72,1.7,-0.39801,0.00015,28.98023]
[1778724130057,33.94,79615.57,1.7,-0.39804,0.00015,28.98067]
[1778724130430,33.94,79615.76,1.7,-0.39801,0.00015,28.98016]
[1778724136472,33.94,79615.63,1.7,-0.39802,0.00015,28.98035]
[1778724141397,33.93,79615.5,1.7,-0.39804,0.00015,28.98058]
[1778724141444,33.93,79615.5,1.7,-0.39804,0.00015,28.98058]
[1778724141467,33.93,79615.5,1.7,-0.39804,0.00015,28.98058]
[1778724141600,33.93,79615.5,1.7,-0.39804,0.00015,28.98058]
[1778724141512,33.93,79611.81,1.7,-0.39859,0.00015,28.99002]
[1778724141844,33.93,79611.81,1.7,-0.39859,0.00015,28.99002]
[1778724142601,33.93,79611.81,1.7,-0.39859,0.00015,28.99002]
[1778724142518,33.93,79602.98,1.7,-0.39993,0.00015,29.01248]
[1778724144244,33.93,79598.79,1.7,-0.40057,0.00015,29.02303]
[1778724149567,33.93,79599.12,1.7,-0.40052,0.00015,29.02224]
[1778724149962,33.93,79599.12,1.7,-0.40052,0.00015,29.02224]
[1778724150128,33.93,79599.12,1.7,-0.40052,0.00015,29.02224]
[1778724150847,33.93,79605.91,1.7,-0.39949,0.00015,29.00513]
[1778724150946,33.93,79605.91,1.7,-0.39949,0.00015,29.00513]
[1778724151278,33.93,79605.91,1.7,-0.39949,0.00015,29.00513]
[1778724151581,33.93,79610.31,1.7,-0.39881,0.00015,28.99066]
[1778724151708,33.93,79610.31,1.7,-0.39881,0.00015,28.99066]
[1778724153977,33.93,79614.33,1.7,-0.3982,0.00015,28.98034]
[1778724154037,33.93,79614.33,1.7,-0.3982,0.00015,28.98034]
[1778724154436,33.93,79614.33,1.7,-0.3982,0.00015,28.98034]
[1778724154602,33.93,79612.79,1.7,-0.39844,0.00015,28.98426]
[1778724157841,33.93,79610.17,1.7,-0.39883,0.00015,28.99085]
[1778724163665,33.93,79611.2,1.7,-0.39868,0.00015,28.98834]
[1778724164733,33.93,79611.2,1.7,-0.39868,0.00015,28.98834]
[1778724169102,33.94,79611.28,1.7,-0.39867,0.00015,28.98822]
[1778724169353,33.94,79611.28,1.7,-0.39867,0.00015,28.98822]
[1778724169375,33.94,79611.28,1.7,-0.39867,0.00015,28.98822]
[1778724169415,33.94,79611.28,1.7,-0.39867,0.00015,28.98822]
[1778724169504,33.93,79611.32,1.7,-0.39866,0.00015,28.98809]
[1778724169838,33.93,79611.32,1.7,-0.39866,0.00015,28.98809]
[1778724169939,33.93,79627.17,1.7,-0.39626,0.00015,28.94704]
[1778724171255,33.93,79637.27,1.7,-0.39474,0.00015,28.9203]
[1778724176756,33.93,79641.39,1.7,-0.39411,0.00015,28.90923]
[1778724181791,33.93,79645.7,1.7,-0.39346,0.00015,28.89764]
[1778724184793,33.93,79645.0,1.7,-0.39357,0.00015,28.89953]
[1778724185527,33.93,79645.0,1.7,-0.39357,0.00015,28.89953]
[1778724189097,33.93,79638.93,1.7,-0.39448,0.00015,28.91584]
[1778724189137,33.93,79638.93,1.7,-0.39448,0.00015,28.91584]
[1778724189193,33.93,79638.93,1.7,-0.39448,0.00015,28.91584]
[1778724190418,33.93,79639.48,1.7,-0.3944,0.00015,28.91436]
[1778724190753,33.93,79644.61,1.7,-0.39363,0.00015,28.90063]
[1778724194362,33.94,79647.61,1.7,-0.39318,0.00015,28.89264]
[1778724199917,33.94,79649.97,1.7,-0.39284,0.00015,28.88658]
[1778724204952,33.95,79650.05,1.7,-0.39284,0.00015,28.88652]
[1778724210240,33.95,79648.27,1.7,-0.39311,0.00015,28.89138]
[1778724214902,33.95,79641.24,1.7,-0.39416,0.00015,28.90705]
[1778724220232,33.95,79637.13,1.7,-0.39478,0.00015,28.918]
[1778724225092,33.94,79626.76,1.7,-0.39634,0.00015,28.94531]
[1778724230130,33.94,79625.4,1.7,-0.39654,0.00015,28.94874]
[1778724235165,33.94,79625.29,1.7,-0.39655,0.00015,28.94889]
[1778724237480,33.94,79625.28,1.7,-0.39655,0.00015,28.94889]
[1778724237485,33.94,79625.28,1.7,-0.39655,0.00015,28.94889]
[1778724243221,33.93,79619.89,1.7,-0.39735,0.00015,28.96272]
[1778724248256,33.93,79617.18,1.7,-0.39776,0.00015,28.96958]
[1778724248822,33.93,79617.18,1.7,-0.39776,0.00015,28.96958]
[1778724249264,33.93,79616.73,1.7,-0.39782,0.00015,28.97072]
[1778724250050,33.93,79616.73,1.7,-0.39782,0.00015,28.97072]
[1778724251521,33.93,79614.25,1.7,-0.3982,0.00015,28.97708]
[1778724251845,33.93,79613.11,1.7,-0.39837,0.00015,28.98006]
[1778724252284,33.93,79619.48,1.7,-0.39741,0.00015,28.96363]
[1778724257319,33.93,79622.55,1.7,-0.39694,0.00015,28.95552]
[1778724262354,33.93,79620.92,1.7,-0.39718,0.00015,28.95961]
[1778724267389,33.92,79613.56,1.7,-0.39828,0.00015,28.97848]
[1778724272306,33.92,79615.01,1.7,-0.39805,0.00015,28.97139]
[1778724272429,33.92,79615.12,1.7,-0.39803,0.00015,28.97109]
[1778724275007,33.92,79614.71,1.7,-0.39809,0.00015,28.97209]
[1778724275453,33.92,79615.65,1.7,-0.39795,0.00015,28.96964]
[1778724276946,33.92,79617.09,1.7,-0.39773,0.00015,28.96589]
[1778724280292,33.92,79617.37,1.7,-0.39768,0.00015,28.96509]
[1778724289551,33.91,79616.96,1.7,-0.39773,0.00015,28.96587]
[1778724293971,33.91,79622.27,1.7,-0.39692,0.00015,28.95199]
[1778724294586,33.91,79614.69,1.7,-0.39807,0.00015,28.97161]
[1778724295213,33.91,79614.69,1.7,-0.39807,0.00015,28.97161]
[1778724295234,33.91,79614.69,1.7,-0.39807,0.00015,28.97161]
[1778724295277,33.91,79614.69,1.7,-0.39807,0.00015,28.97161]
[1778724295394,33.91,79614.69,1.7,-0.39807,0.00015,28.97161]
[1778724295519,33.91,79614.69,1.7,-0.39807,0.00015,28.97161]
[1778724295593,33.91,79598.05,1.7,-0.40059,0.00015,29.01386]
[1778724296046,33.91,79598.05,1.7,-0.40059,0.00015,29.01386]
[1778724296294,33.91,79598.05,1.7,-0.40059,0.00015,29.01386]
[1778724298270,33.91,79587.45,1.7,-0.4022,0.00015,29.0402]
[1778724300218,33.91,79588.15,1.7,-0.40209,0.00015,29.03846]
[1778724301326,33.91,79590.6,1.7,-0.40172,0.00015,29.03241]
[1778724306671,33.91,79597.78,1.7,-0.40063,0.00015,29.01456]
[1778724308383,33.91,79598.05,1.7,-0.40059,0.00015,29.01389]
[1778724308449,33.91,79598.05,1.7,-0.40059,0.00015,29.01389]
[1778724309384,33.91,79591.9,1.7,-0.40153,0.00015,29.02923]
[1778724309617,33.91,79591.9,1.7,-0.40153,0.00015,29.02923]
[1778724314260,33.91,79587.81,1.7,-0.40215,0.00015,29.0393]
[1778724315319,33.91,79591.74,1.7,-0.40155,0.00015,29.02959]
[1778724315609,33.91,79591.74,1.7,-0.40155,0.00015,29.02959]
[1778724322669,33.91,79595.4,1.7,-0.40099,0.00015,29.02047]
[1778724328840,33.91,79593.61,1.7,-0.40126,0.00015,29.02493]
[1778724329860,33.91,79593.61,1.7,-0.40126,0.00015,29.02493]
[1778724330613,33.91,79593.61,1.7,-0.40126,0.00015,29.02493]
[1778724334991,33.91,79592.49,1.7,-0.40142,0.00015,29.02441]
[1778724340035,33.91,79595.75,1.7,-0.40093,0.00015,29.01628]
[1778724340079,33.91,79595.75,1.7,-0.40093,0.00015,29.01628]
[1778724340095,33.91,79597.37,1.7,-0.40068,0.00015,29.01222]
[1778724341250,33.91,79597.37,1.7,-0.40068,0.00015,29.01222]
[1778724341841,33.91,79602.87,1.7,-0.39985,0.00015,28.99842]
[1778724341968,33.91,79602.87,1.7,-0.39985,0.00015,28.99842]
[1778724342045,33.91,79607.15,1.7,-0.3992,0.00015,28.98758]
[1778724347973,33.91,79606.77,1.7,-0.39926,0.00015,28.98864]
[1778724350601,33.91,79605.62,1.7,-0.39944,0.00015,28.99157]
[1778724350611,33.91,79605.62,1.7,-0.39944,0.00015,28.99157]
[1778724351641,33.91,79606.01,1.7,-0.39938,0.00015,28.9906]
[1778724362674,33.91,79606.46,1.7,-0.39931,0.00015,28.98948]
[1778724363519,33.91,79607.41,1.7,-0.39917,0.00015,28.98716]
[1778724369702,33.91,79607.77,1.7,-0.39912,0.00015,28.98628]
[1778724369910,33.91,79607.86,1.7,-0.39911,0.00015,28.98608]
[1778724370270,33.91,79607.86,1.7,-0.39911,0.00015,28.98608]
[1778724370687,33.91,79607.86,1.7,-0.39911,0.00015,28.98608]
[1778724376588,33.92,79608.33,1.7,-0.39904,0.00015,28.98492]
[1778724382212,33.92,79609.14,1.7,-0.39892,0.00015,28.98295]
[1778724384983,33.92,79608.99,1.7,-0.39894,0.00015,28.98336]
[1778724386240,33.92,79608.21,1.7,-0.39906,0.00015,28.98538]
[1778724390271,33.92,79608.44,1.7,-0.39903,0.00015,28.98484]
[1778724396315,33.92,79608.1,1.7,-0.39908,0.00015,28.9825]
[1778724401350,33.92,79609.24,1.7,-0.39891,0.00015,28.97967]
[1778724406385,33.92,79608.54,1.7,-0.39902,0.00015,28.98153]
[1778724411477,33.93,79608.16,1.7,-0.39908,0.00015,28.98257]
[1778724416512,33.93,79610.5,1.7,-0.39873,0.00015,28.97667]
[1778724416937,33.93,79610.5,1.7,-0.39873,0.00015,28.97667]
[1778724417067,33.93,79610.5,1.7,-0.39873,0.00015,28.97667]
[1778724417704,33.93,79610.5,1.7,-0.39873,0.00015,28.97667]
[1778724417802,33.93,79614.0,1.7,-0.3982,0.00015,28.96773]
[1778724423566,33.93,79616.28,1.7,-0.39785,0.00015,28.96178]
[1778724428599,33.92,79613.01,1.7,-0.39834,0.00015,28.97013]
[1778724429987,33.92,79613.04,1.7,-0.39834,0.00015,28.97004]
[1778724430613,33.92,79612.76,1.7,-0.39838,0.00015,28.97075]
[1778724435648,33.93,79612.55,1.7,-0.39842,0.00015,28.97143]
[1778724442697,33.93,79612.51,1.7,-0.39843,0.00015,28.97168]
[1778724445021,33.93,79612.03,1.7,-0.39851,0.00015,28.97295]
[1778724450753,33.93,79611.81,1.7,-0.39855,0.00015,28.97363]
[1778724455030,33.93,79611.93,1.7,-0.39852,0.00015,28.97012]
[1778724460824,33.94,79607.69,1.7,-0.39917,0.00015,28.98101]
[1778724465859,33.94,79606.68,1.7,-0.39932,0.00015,28.98361]
[1778724472908,33.94,79606.51,1.7,-0.39935,0.00015,28.98407]
[1778724478951,33.94,79606.34,1.7,-0.39938,0.00015,28.98451]
[1778724484741,33.94,79605.11,1.7,-0.39956,0.00015,28.98762]
[1778724484763,33.94,79605.11,1.7,-0.39956,0.00015,28.98762]
[1778724485010,33.94,79605.16,1.7,-0.39956,0.00015,28.98749]
[1778724485847,33.94,79605.16,1.7,-0.39956,0.00015,28.98749]
[1778724487006,33.94,79592.43,1.7,-0.40149,0.00015,29.01936]
[1778724489676,33.94,79591.7,1.7,-0.4016,0.00015,29.02114]
[1778724492309,33.93,79591.65,1.7,-0.4016,0.00015,29.02121]
[1778724495280,33.93,79598.16,1.7,-0.40061,0.00015,29.00495]
[1778724496696,33.93,79598.66,1.7,-0.40053,0.00015,29.00369]
[1778724497191,33.93,79600.72,1.7,-0.40022,0.00015,28.9985]
[1778724497595,33.93,79600.72,1.7,-0.40022,0.00015,28.9985]
[1778724498274,33.93,79601.07,1.7,-0.40017,0.00015,28.99762]
[1778724500203,33.93,79601.57,1.7,-0.40009,0.00015,28.99635]
[1778724501841,33.93,79602.82,1.7,-0.3999,0.00015,28.99319]
[1778724501914,33.93,79608.32,1.7,-0.39907,0.00015,28.97925]
[1778724502120,33.93,79617.87,1.7,-0.39762,0.00015,28.95474]
[1778724504326,33.93,79619.36,1.7,-0.39739,0.00015,28.95088]
[1778724504410,33.93,79619.36,1.7,-0.39739,0.00015,28.95088]
[1778724504416,33.93,79619.36,1.7,-0.39739,0.00015,28.95088]
[1778724506152,33.93,79627.13,1.7,-0.39621,0.00015,28.93056]
[1778724511187,33.93,79628.79,1.7,-0.39595,0.00015,28.9228]
[1778724518236,33.93,79630.22,1.7,-0.39572,0.00015,28.91882]
[1778724523271,33.92,79634.61,1.7,-0.39505,0.00015,28.90706]
[1778724528306,33.92,79630.18,1.7,-0.39571,0.00015,28.91867]
[1778724533341,33.92,79630.74,1.7,-0.39562,0.00015,28.91707]
[1778724538376,33.92,79630.07,1.7,-0.39572,0.00015,28.91872]
[1778724544418,33.91,79630.68,1.7,-0.39562,0.00015,28.91697]
[1778724549453,33.91,79624.04,1.7,-0.39662,0.00015,28.9343]
[1778724554488,33.91,79623.15,1.7,-0.39675,0.00015,28.9365]
[1778724559523,33.91,79622.66,1.7,-0.39681,0.00015,28.93765]
[1778724564558,33.9,79621.29,1.7,-0.39701,0.00015,28.9411]
[1778724569593,33.9,79621.15,1.7,-0.39703,0.00015,28.94133]
[1778724574629,33.9,79621.32,1.7,-0.39699,0.00015,28.93747]
[1778724579664,33.9,79626.98,1.7,-0.39612,0.00015,28.92252]
[1778724584700,33.89,79629.14,1.7,-0.39579,0.00015,28.91674]
[1778724589740,33.89,79627.68,1.7,-0.39601,0.00015,28.92051]
[1778724591228,33.89,79627.51,1.7,-0.39603,0.00015,28.92094]
[1778724591754,33.89,79622.62,1.7,-0.39677,0.00015,28.93375]
[1778724596789,33.89,79624.66,1.7,-0.39646,0.00015,28.92834]
[1778724601824,33.89,79623.15,1.7,-0.39669,0.00015,28.93224]
[1778724602921,33.89,79623.15,1.7,-0.39669,0.00015,28.93224]
[1778724608874,33.89,79618.89,1.7,-0.39733,0.00015,28.94324]
[1778724614919,33.88,79617.03,1.7,-0.3976,0.00015,28.94794]
[1778724616932,33.88,79625.04,1.7,-0.39639,0.00015,28.92702]
[1778724617781,33.88,79625.04,1.7,-0.39639,0.00015,28.92702]
[1778724622974,33.88,79621.91,1.7,-0.39686,0.00015,28.93517]
[1778724627002,33.88,79630.71,1.7,-0.39552,0.00015,28.91197]
[1778724632040,33.88,79635.23,1.7,-0.39483,0.00015,28.89669]
[1778724637075,33.88,79628.64,1.7,-0.39583,0.00015,28.91418]
[1778724642110,33.88,79628.19,1.7,-0.39589,0.00015,28.91533]
[1778724644124,33.88,79619.35,1.7,-0.39723,0.00015,28.93847]
[1778724649159,33.88,79619.87,1.7,-0.39715,0.00015,28.93703]
[1778724655201,33.88,79621.19,1.7,-0.39694,0.00015,28.93349]
[1778724660236,33.88,79626.97,1.7,-0.39607,0.00015,28.91828]
[1778724665272,33.88,79627.61,1.7,-0.39597,0.00015,28.91657]
[1778724668500,33.88,79627.07,1.7,-0.39605,0.00015,28.91798]
[1778724668565,33.88,79629.42,1.7,-0.39569,0.00015,28.91177]
[1778724670353,33.88,79635.56,1.7,-0.39476,0.00015,28.89544]
[1778724670771,33.88,79635.56,1.7,-0.39476,0.00015,28.89544]
[1778724671615,33.88,79640.66,1.7,-0.39399,0.00015,28.88176]
[1778724673327,33.88,79627.21,1.7,-0.39603,0.00015,28.91758]
[1778724678362,33.87,79633.53,1.7,-0.39506,0.00015,28.90077]
[1778724683397,33.87,79629.3,1.7,-0.3957,0.00015,28.91192]
[1778724688432,33.87,79635.95,1.7,-0.39469,0.00015,28.89417]
[1778724690138,33.87,79635.95,1.7,-0.39469,0.00015,28.89417]
[1778724694835,33.87,79640.29,1.7,-0.39402,0.00015,28.87923]
[1778724694888,33.87,79640.29,1.7,-0.39402,0.00015,28.87923]
[1778724696037,33.87,79641.29,1.7,-0.39387,0.00015,28.87653]
[1778724697053,33.87,79626.61,1.7,-0.3961,0.00015,28.91564]
[1778724698503,33.87,79619.21,1.7,-0.39722,0.00015,28.935]
[1778724702741,33.87,79617.82,1.7,-0.39743,0.00015,28.93857]
[1778724702828,33.87,79617.37,1.7,-0.39749,0.00015,28.93973]
[1778724706967,33.87,79616.51,1.7,-0.39763,0.00015,28.94207]
[1778724708262,33.87,79612.81,1.7,-0.39819,0.00015,28.9517]
[1778724710709,33.87,79610.63,1.7,-0.39853,0.00015,28.95736]
[1778724716561,33.88,79612.17,1.7,-0.3983,0.00015,28.95355]
[1778724720264,33.88,79611.78,1.7,-0.39837,0.00015,28.95465]
[1778724725696,33.88,79611.6,1.7,-0.3984,0.00015,28.95525]
[1778724727345,33.88,79611.42,1.7,-0.39843,0.00015,28.95573]
[1778724728318,33.88,79611.47,1.7,-0.39842,0.00015,28.95563]
[1778724733352,33.89,79611.26,1.7,-0.39846,0.00015,28.95628]
[1778724733362,33.89,79611.26,1.7,-0.39846,0.00015,28.95628]
[1778724735375,33.89,79604.96,1.7,-0.39942,0.00015,28.97241]
[1778724736164,33.89,79604.96,1.7,-0.39942,0.00015,28.97241]
[1778724743737,33.89,79601.11,1.7,-0.40001,0.00015,28.98221]
[1778724744143,33.89,79601.11,1.7,-0.40001,0.00015,28.98221]
[1778724744716,33.89,79600.61,1.7,-0.40008,0.00015,28.98348]
[1778724745667,33.89,79601.12,1.7,-0.40001,0.00015,28.98219]
[1778724747919,33.89,79601.09,1.7,-0.40001,0.00015,28.98228]
[1778724748084,33.89,79601.09,1.7,-0.40001,0.00015,28.98228]
[1778724748300,33.89,79600.74,1.7,-0.40006,0.00015,28.98316]
[1778724749299,33.89,79594.21,1.7,-0.40106,0.00015,28.99955]
[1778724749801,33.89,79594.21,1.7,-0.40106,0.00015,28.99955]
[1778724754901,33.89,79588.68,1.7,-0.40189,0.00015,29.00994]
[1778724758260,33.89,79585.6,1.7,-0.40235,0.00015,29.01749]
[1778724764034,33.88,79585.14,1.7,-0.40242,0.00015,29.01852]
[1778724764138,33.88,79585.14,1.7,-0.40242,0.00015,29.01852]
[1778724764627,33.88,79585.19,1.7,-0.40241,0.00015,29.01836]
[1778724766354,33.88,79584.36,1.7,-0.40253,0.00015,29.0204]
[1778724766398,33.88,79584.36,1.7,-0.40253,0.00015,29.0204]
[1778724766461,33.88,79584.36,1.7,-0.40253,0.00015,29.0204]
[1778724772021,33.88,79572.59,1.7,-0.40432,0.00015,29.04879]
[1778724777056,33.87,79566.3,1.7,-0.40527,0.00015,29.06366]
[1778724777451,33.87,79566.3,1.7,-0.40527,0.00015,29.06366]
[1778724777783,33.87,79566.3,1.7,-0.40527,0.00015,29.06366]
[1778724778063,33.87,79563.29,1.7,-0.40573,0.00015,29.07082]
[1778724779238,33.87,79563.29,1.7,-0.40573,0.00015,29.07082]
[1778724779291,33.87,79561.76,1.7,-0.40596,0.00015,29.07445]
[1778724779518,33.87,79561.76,1.7,-0.40596,0.00015,29.07445]
[1778724779619,33.87,79561.76,1.7,-0.40596,0.00015,29.07445]
[1778724780077,33.88,79569.37,1.7,-0.4048,0.00015,29.05641]
[1778724781084,33.88,79576.91,1.7,-0.40365,0.00015,29.03829]
[1778724781304,33.88,79576.91,1.7,-0.40365,0.00015,29.03829]
[1778724787126,33.88,79578.59,1.7,-0.4034,0.00015,29.03418]
[1778724792161,33.88,79578.4,1.7,-0.40343,0.00015,29.03465]
[1778724797093,33.88,79578.11,1.7,-0.40347,0.00015,29.03539]
[1778724797652,33.88,79579.78,1.7,-0.40322,0.00015,29.03134]
[1778724803647,33.88,79582.38,1.7,-0.40282,0.00015,29.025]
[1778724804849,33.88,79582.38,1.7,-0.40282,0.00015,29.02499]
[1778724805639,33.88,79580.82,1.7,-0.40306,0.00015,29.0288]
[1778724809923,33.88,79581.12,1.7,-0.40301,0.00015,29.02808]
[1778724815322,33.88,79582.46,1.7,-0.4028,0.00015,29.02152]
[1778724817788,33.88,79582.46,1.7,-0.4028,0.00015,29.02152]
[1778724819787,33.88,79583.7,1.7,-0.40261,0.00015,29.01846]
[1778724822866,33.88,79584.04,1.7,-0.40256,0.00015,29.01763]
[1778724823332,33.88,79584.04,1.7,-0.40256,0.00015,29.01763]
[1778724828413,33.88,79581.68,1.7,-0.40292,0.00015,29.02339]
[1778724829603,33.88,79581.68,1.7,-0.40292,0.00015,29.02339]
[1778724830404,33.88,79581.59,1.7,-0.40293,0.00015,29.02361]
[1778724833159,33.88,79571.71,1.7,-0.40444,0.00015,29.04753]
[1778724833633,33.87,79570.55,1.7,-0.40461,0.00015,29.05028]
[1778724839345,33.87,79567.26,1.7,-0.40511,0.00015,29.05804]
[1778724842503,33.87,79565.44,1.7,-0.40538,0.00015,29.06231]
[1778724846242,33.87,79564.26,1.7,-0.40556,0.00015,29.06504]
[1778724851575,33.87,79566.44,1.7,-0.40522,0.00015,29.05971]
[1778724857298,33.86,79566.35,1.7,-0.40523,0.00015,29.05984]
[1778724866680,33.86,79566.26,1.7,-0.40523,0.00015,29.05983]
[1778724871715,33.86,79565.86,1.7,-0.40528,0.00015,29.05741]
[1778724876750,33.85,79565.08,1.7,-0.40539,0.00015,29.05916]
[1778724881786,33.85,79564.51,1.7,-0.40547,0.00015,29.06041]
[1778724886821,33.85,79564.41,1.7,-0.40548,0.00015,29.06054]
[1778724892863,33.85,79564.19,1.7,-0.40551,0.00015,29.06094]
[1778724897898,33.84,79564.5,1.7,-0.40545,0.00015,29.0601]
[1778724906963,33.84,79563.72,1.7,-0.40556,0.00015,29.06178]
[1778724916594,33.84,79562.73,1.7,-0.40571,0.00015,29.06404]
[1778724922068,33.83,79565.86,1.7,-0.40522,0.00015,29.05638]
[1778724922859,33.83,79565.86,1.7,-0.40522,0.00015,29.05638]
[1778724923015,33.83,79565.86,1.7,-0.40522,0.00015,29.05638]
[1778724925089,33.83,79577.84,1.7,-0.40339,0.00015,29.02756]
[1778724926454,33.83,79580.54,1.7,-0.40298,0.00015,29.02098]
[1778724932138,33.83,79580.97,1.7,-0.4029,0.00015,29.01667]
[1778724937211,33.83,79580.95,1.7,-0.40291,0.00015,29.01672]
[1778724942363,33.83,79581.14,1.7,-0.40288,0.00015,29.01626]
[1778724948250,33.83,79574.08,1.7,-0.40396,0.00015,29.03347]
[1778724953285,33.83,79570.77,1.7,-0.40446,0.00015,29.04146]
[1778724953474,33.83,79570.77,1.7,-0.40446,0.00015,29.04146]
[1778724959327,33.83,79571.43,1.7,-0.40436,0.00015,29.03986]
[1778724961599,33.83,79571.49,1.7,-0.40436,0.00015,29.03976]
[1778724962352,33.83,79571.49,1.7,-0.40436,0.00015,29.03976]
[1778724968312,33.83,79568.24,1.7,-0.40485,0.00015,29.04744]
[1778724968367,33.83,79568.24,1.7,-0.40485,0.00015,29.04744]
[1778724969519,33.83,79560.23,1.7,-0.40607,0.00015,29.0664]
[1778724969591,33.83,79560.23,1.7,-0.40607,0.00015,29.0664]
[1778724969613,33.83,79560.23,1.7,-0.40607,0.00015,29.0664]
[1778724969624,33.83,79560.23,1.7,-0.40607,0.00015,29.0664]
[1778724970121,33.83,79560.23,1.7,-0.40607,0.00015,29.0664]
[1778724970406,33.83,79553.45,1.7,-0.40711,0.00015,29.08232]
[1778724973773,33.83,79547.47,1.7,-0.40802,0.00015,29.09621]
[1778724975687,33.83,79546.1,1.7,-0.40823,0.00015,29.09937]
[1778724976799,33.83,79548.01,1.7,-0.40794,0.00015,29.09498]
[1778724977761,33.83,79554.39,1.7,-0.40697,0.00015,29.08019]
[1778724978005,33.83,79554.39,1.7,-0.40697,0.00015,29.08019]
[1778724981091,33.83,79561.46,1.7,-0.40589,0.00015,29.06364]
[1778724984437,33.83,79561.73,1.7,-0.40585,0.00015,29.06303]
[1778724985543,33.84,79560.81,1.7,-0.40599,0.00015,29.06527]
[1778724985552,33.84,79560.81,1.7,-0.40599,0.00015,29.06527]
[1778724985587,33.84,79560.81,1.7,-0.40599,0.00015,29.06527]
[1778724986972,33.84,79556.51,1.7,-0.40665,0.00015,29.07541]
[1778724987576,33.84,79551.35,1.7,-0.40744,0.00015,29.08746]
[1778724992488,33.84,79545.52,1.7,-0.40834,0.00015,29.10094]
[1778724999635,33.84,79551.11,1.7,-0.40748,0.00015,29.08485]
[1778725004055,33.84,79545.62,1.7,-0.40832,0.00015,29.09755]
[1778725010077,33.84,79546.33,1.7,-0.40821,0.00015,29.09595]
[1778725019750,33.84,79546.45,1.7,-0.4082,0.00015,29.09576]
[1778725024785,33.84,79546.45,1.7,-0.4082,0.00015,29.0958]
[1778725026299,33.84,79546.45,1.7,-0.4082,0.00015,29.0958]
[1778725026316,33.84,79546.45,1.7,-0.4082,0.00015,29.0958]
[1778725026799,33.84,79554.04,1.7,-0.40704,0.00015,29.07825]
[1778725027942,33.84,79554.04,1.7,-0.40704,0.00015,29.07825]
[1778725027958,33.84,79554.04,1.7,-0.40704,0.00015,29.07825]
[1778725029198,33.85,79555.93,1.7,-0.40675,0.00015,29.07386]
[1778725029411,33.85,79555.93,1.7,-0.40675,0.00015,29.07386]
[1778725029465,33.85,79555.93,1.7,-0.40675,0.00015,29.07386]
[1778725032314,33.85,79544.88,1.7,-0.40845,0.00015,29.09948]
[1778725035706,33.85,79544.96,1.7,-0.40843,0.00015,29.09932]
[1778725035734,33.85,79544.96,1.7,-0.40843,0.00015,29.09932]
[1778725040897,33.85,79550.08,1.7,-0.40765,0.00015,29.0876]
[1778725045932,33.85,79550.0,1.7,-0.40767,0.00015,29.08784]
[1778725050967,33.85,79550.91,1.7,-0.40753,0.00015,29.08581]
[1778725054759,33.85,79551.09,1.7,-0.4075,0.00015,29.08216]
[1778725060030,33.86,79552.37,1.7,-0.40731,0.00015,29.07928]
[1778725060950,33.86,79552.37,1.7,-0.40731,0.00015,29.07928]
[1778725060963,33.86,79552.37,1.7,-0.40731,0.00015,29.07928]
[1778725062473,33.86,79551.05,1.7,-0.40751,0.00015,29.08236]
[1778725062534,33.86,79551.05,1.7,-0.40751,0.00015,29.08236]
[1778725062480,33.86,79542.99,1.7,-0.40875,0.00015,29.10091]
[1778725069486,33.86,79540.92,1.7,-0.40907,0.00015,29.10565]
[1778725075144,33.86,79540.78,1.7,-0.40909,0.00015,29.10601]
[1778725080394,33.86,79541.42,1.7,-0.40899,0.00015,29.10457]
[1778725086224,33.86,79547.39,1.7,-0.40808,0.00015,29.09098]
[1778725091259,33.86,79548.02,1.7,-0.40799,0.00015,29.08959]
[1778725097301,33.86,79547.51,1.7,-0.40807,0.00015,29.09084]
[1778725102336,33.86,79548.58,1.7,-0.40791,0.00015,29.08843]
[1778725107371,33.87,79548.61,1.7,-0.40791,0.00015,29.08844]
[1778725112406,33.87,79547.06,1.7,-0.40814,0.00015,29.0888]
[1778725117441,33.87,79547.15,1.7,-0.40813,0.00015,29.08864]
[1778725122476,33.87,79547.43,1.7,-0.40809,0.00015,29.08805]
[1778725130532,33.87,79545.93,1.7,-0.40833,0.00015,29.09158]
[1778725130689,33.87,79545.93,1.7,-0.40833,0.00015,29.09158]
[1778725130942,33.87,79545.93,1.7,-0.40833,0.00015,29.09158]
[1778725136576,33.87,79535.54,1.7,-0.40992,0.00015,29.11519]
[1778725140994,33.87,79533.24,1.7,-0.41028,0.00015,29.1204]
[1778725146646,33.88,79537.57,1.7,-0.40962,0.00015,29.11074]
[1778725151681,33.88,79537.11,1.7,-0.40969,0.00015,29.11182]
[1778725156716,33.88,79537.05,1.7,-0.4097,0.00015,29.11198]
[1778725161751,33.88,79538.25,1.7,-0.40952,0.00015,29.10931]
[1778725166786,33.88,79537.95,1.7,-0.40957,0.00015,29.11001]
[1778725171821,33.88,79538.37,1.7,-0.40949,0.00015,29.10583]
[1778725176856,33.88,79540.94,1.7,-0.4091,0.00015,29.10005]
[1778725181891,33.88,79537.59,1.7,-0.40962,0.00015,29.10766]
[1778725186926,33.88,79539.65,1.7,-0.40931,0.00015,29.10305]
[1778725190401,33.88,79539.01,1.7,-0.4094,0.00015,29.1045]
[1778725190438,33.88,79539.01,1.7,-0.4094,0.00015,29.1045]
[1778725191302,33.88,79538.96,1.7,-0.40941,0.00015,29.10462]
[1778725191336,33.88,79538.96,1.7,-0.40941,0.00015,29.10462]
[1778725191339,33.88,79538.96,1.7,-0.40941,0.00015,29.10462]
[1778725191368,33.88,79538.96,1.7,-0.40941,0.00015,29.10462]
[1778725191390,33.88,79538.96,1.7,-0.40941,0.00015,29.10462]
[1778725191584,33.88,79538.96,1.7,-0.40941,0.00015,29.10462]
[1778725191626,33.88,79538.96,1.7,-0.40941,0.00015,29.10462]
[1778725191961,33.88,79554.56,1.7,-0.40703,0.00015,29.06883]
[1778725192969,33.88,79561.62,1.7,-0.40595,0.00015,29.05231]
[1778725194367,33.88,79561.62,1.7,-0.40595,0.00015,29.05231]
[1778725196981,33.89,79563.41,1.7,-0.40568,0.00015,29.04818]
[1778725197057,33.89,79563.41,1.7,-0.40568,0.00015,29.04818]
[1778725197066,33.89,79563.35,1.7,-0.40569,0.00015,29.04836]
[1778725198563,33.89,79570.56,1.7,-0.40459,0.00015,29.03121]
[1778725198736,33.89,79570.56,1.7,-0.40459,0.00015,29.03121]
[1778725200236,33.89,79570.76,1.7,-0.40456,0.00015,29.03073]
[1778725200720,33.89,79570.77,1.7,-0.40456,0.00015,29.03071]
[1778725203382,33.89,79570.71,1.7,-0.40457,0.00015,29.03086]
[1778725203960,33.89,79570.96,1.7,-0.40453,0.00015,29.03027]
[1778725208105,33.89,79573.7,1.7,-0.40411,0.00015,29.0237]
[1778725216137,33.89,79578.48,1.7,-0.40338,0.00015,29.0121]
[1778725218060,33.89,79578.48,1.7,-0.40338,0.00015,29.0121]
[1778725218072,33.89,79578.48,1.7,-0.40338,0.00015,29.0121]
[1778725218385,33.89,79578.48,1.7,-0.40338,0.00015,29.0121]
[1778725218423,33.89,79578.48,1.7,-0.40338,0.00015,29.0121]
[1778725219238,33.89,79578.84,1.7,-0.40333,0.00015,29.01121]
[1778725219241,33.89,79578.84,1.7,-0.40333,0.00015,29.01121]
[1778725219281,33.89,79578.84,1.7,-0.40333,0.00015,29.01121]
[1778725219339,33.89,79586.66,1.7,-0.40213,0.00015,28.99206]
[1778725221756,33.89,79593.19,1.7,-0.40114,0.00015,28.97588]
[1778725227219,33.89,79601.01,1.7,-0.39996,0.00015,28.95636]
[1778725231724,33.89,79601.01,1.7,-0.39996,0.00015,28.95636]
[1778725232841,33.89,79601.52,1.7,-0.39987,0.00015,28.95188]
[1778725233551,33.89,79601.52,1.7,-0.39987,0.00015,28.95188]
[1778725233653,33.89,79605.02,1.7,-0.39934,0.00015,28.94304]
[1778725239573,33.89,79607.83,1.7,-0.39891,0.00015,28.9357]
[1778725245345,33.89,79612.77,1.7,-0.39816,0.00015,28.923]
[1778725248383,33.89,79613.19,1.7,-0.39809,0.00015,28.92192]
[1778725253401,33.89,79622.12,1.7,-0.39673,0.00015,28.89866]
[1778725254804,33.89,79623.13,1.7,-0.39658,0.00015,28.89599]
[1778725260451,33.88,79623.26,1.7,-0.39655,0.00015,28.89553]
[1778725265486,33.88,79630.03,1.7,-0.39552,0.00015,28.87759]
[1778725270521,33.88,79631.12,1.7,-0.39535,0.00015,28.87466]
[1778725275557,33.88,79627.96,1.7,-0.39583,0.00015,28.88299]
[1778725280592,33.88,79630.51,1.7,-0.39544,0.00015,28.87617]
[1778725289655,33.88,79630.74,1.7,-0.3954,0.00015,28.87544]
[1778725294690,33.88,79630.84,1.7,-0.39537,0.00015,28.87181]
[1778725300732,33.87,79631.16,1.7,-0.39532,0.00015,28.87085]
[1778725306774,33.87,79631.99,1.7,-0.39518,0.00015,28.86853]
[1778725307451,33.87,79631.99,1.7,-0.39518,0.00015,28.86853]
[1778725308880,33.87,79623.44,1.7,-0.39648,0.00015,28.89109]
[1778725308948,33.87,79623.44,1.7,-0.39648,0.00015,28.89109]
[1778725311163,33.87,79619.11,1.7,-0.39714,0.00015,28.90242]
[1778725317858,33.87,79620.86,1.7,-0.39687,0.00015,28.89788]
[1778725322893,33.87,79617.89,1.7,-0.39732,0.00015,28.90562]
[1778725327928,33.87,79610.74,1.7,-0.39841,0.00015,28.92417]
[1778725333373,33.87,79611.28,1.7,-0.39834,0.00015,28.92284]
[1778725333469,33.87,79611.49,1.7,-0.39831,0.00015,28.92235]
[1778725339005,33.88,79612.98,1.7,-0.39809,0.00015,28.91862]
[1778725342841,33.88,79613.24,1.7,-0.39805,0.00015,28.91799]
[1778725343037,33.88,79617.19,1.7,-0.39745,0.00015,28.9078]
[1778725348072,33.88,79620.12,1.7,-0.39701,0.00015,28.90024]
[1778725353107,33.88,79621.64,1.7,-0.39677,0.00015,28.89301]
[1778725359149,33.88,79616.12,1.7,-0.39761,0.00015,28.90745]
[1778725366198,33.88,79617.03,1.7,-0.39748,0.00015,28.9052]
[1778725371233,33.88,79618.76,1.7,-0.39722,0.00015,28.90074]
[1778725376816,33.89,79618.7,1.7,-0.39723,0.00015,28.90093]
[1778725377912,33.89,79615.78,1.7,-0.39767,0.00015,28.90852]
[1778725378002,33.89,79615.78,1.7,-0.39767,0.00015,28.90852]
[1778725378052,33.89,79615.78,1.7,-0.39767,0.00015,28.90852]
[1778725381317,33.89,79616.21,1.7,-0.39761,0.00015,28.90745]
[1778725387346,33.89,79614.78,1.7,-0.39783,0.00015,28.91122]
[1778725391305,33.89,79614.49,1.7,-0.39788,0.00015,28.91201]
[1778725391657,33.89,79614.49,1.7,-0.39788,0.00015,28.91201]
[1778725392679,33.89,79614.77,1.7,-0.39783,0.00015,28.91131]
[1778725393390,33.89,79615.5,1.7,-0.39772,0.00015,28.90943]
[1778725400440,33.89,79615.88,1.7,-0.39767,0.00015,28.90851]
[1778725405498,33.89,79615.27,1.7,-0.39776,0.00015,28.91012]
[1778725411517,33.89,79615.16,1.7,-0.39778,0.00015,28.90718]
[1778725416552,33.89,79614.79,1.7,-0.39783,0.00015,28.90818]
[1778725423389,33.89,79613.77,1.7,-0.39799,0.00015,28.91086]
[1778725428636,33.9,79613.25,1.7,-0.39807,0.00015,28.91229]
[1778725431658,33.9,79612.72,1.7,-0.39816,0.00015,28.91369]
[1778725433671,33.9,79615.42,1.7,-0.39775,0.00015,28.90674]
[1778725438706,33.9,79615.21,1.7,-0.39778,0.00015,28.90733]
[1778725443722,33.9,79615.14,1.7,-0.39779,0.00015,28.90753]
[1778725449783,33.9,79618.3,1.7,-0.39732,0.00015,28.89938]
[1778725450355,33.9,79618.3,1.7,-0.39732,0.00015,28.89938]
[1778725451868,33.9,79619.23,1.7,-0.39717,0.00015,28.89696]
[1778725452626,33.9,79618.9,1.7,-0.39722,0.00015,28.89781]
[1778725457839,33.9,79619.9,1.7,-0.39707,0.00015,28.8952]
[1778725461478,33.9,79619.72,1.7,-0.3971,0.00015,28.89566]
[1778725461868,33.9,79614.09,1.7,-0.39795,0.00015,28.91024]
[1778725466903,33.9,79612.43,1.7,-0.3982,0.00015,28.91438]
[1778725471938,33.89,79613.52,1.7,-0.39802,0.00015,28.90816]
[1778725476973,33.89,79613.14,1.7,-0.39807,0.00015,28.90902]
[1778725482720,33.89,79616.33,1.7,-0.39758,0.00015,28.90067]
[1778725489057,33.89,79617.57,1.7,-0.39738,0.00015,28.89731]
[1778725494092,33.88,79616.79,1.7,-0.3975,0.00015,28.89924]
[1778725495925,33.88,79616.79,1.7,-0.3975,0.00015,28.89924]
[1778725500004,33.88,79616.17,1.7,-0.39759,0.00015,28.90075]
[1778725500985,33.88,79616.35,1.7,-0.39756,0.00015,28.90026]
[1778725511215,33.87,79612.56,1.7,-0.39811,0.00015,28.90968]
[1778725512741,33.87,79612.56,1.7,-0.39811,0.00015,28.90968]
[1778725512744,33.87,79612.56,1.7,-0.39811,0.00015,28.90968]
[1778725518265,33.88,79612.58,1.7,-0.39811,0.00015,28.90971]
[1778725523300,33.88,79616.74,1.7,-0.39749,0.00015,28.89907]
[1778725524069,33.88,79616.74,1.7,-0.39749,0.00015,28.89907]
[1778725524307,33.88,79616.72,1.7,-0.39749,0.00015,28.89915]
[1778725529342,33.88,79616.83,1.7,-0.39748,0.00015,28.89896]
[1778725534377,33.88,79616.94,1.7,-0.39746,0.00015,28.89548]
[1778725535720,33.88,79616.94,1.7,-0.39746,0.00015,28.89548]
[1778725536264,33.88,79617.52,1.7,-0.39737,0.00015,28.89401]
[1778725536608,33.88,79617.52,1.7,-0.39737,0.00015,28.89401]
[1778725537277,33.88,79617.67,1.7,-0.39735,0.00015,28.89362]
[1778725538300,33.88,79618.97,1.7,-0.39715,0.00015,28.89026]
[1778725541342,33.88,79619.59,1.7,-0.39706,0.00015,28.88868]
[1778725546461,33.89,79618.37,1.7,-0.39725,0.00015,28.89192]
[1778725551499,33.89,79618.53,1.7,-0.39723,0.00015,28.89157]
[1778725556532,33.89,79618.88,1.7,-0.39718,0.00015,28.89071]
[1778725561568,33.89,79618.84,1.7,-0.39719,0.00015,28.89086]
[1778725567610,33.89,79617.16,1.7,-0.39744,0.00015,28.89528]
[1778725572603,33.89,79616.26,1.7,-0.39758,0.00015,28.89767]
[1778725573701,33.89,79616.26,1.7,-0.39759,0.00015,28.89768]
[1778725579696,33.89,79616.54,1.7,-0.39755,0.00015,28.89704]
[1778725584731,33.89,79617.94,1.7,-0.39734,0.00015,28.89346]
[1778725592787,33.9,79617.2,1.7,-0.39744,0.00015,28.89216]
[1778725597822,33.9,79617.21,1.7,-0.39744,0.00015,28.89218]
[1778725601702,33.9,79617.97,1.7,-0.39733,0.00015,28.89024]
[1778725606885,33.9,79621.94,1.7,-0.39673,0.00015,28.87991]
[1778725611920,33.9,79621.73,1.7,-0.39676,0.00015,28.88046]
[1778725616955,33.9,79621.55,1.7,-0.39679,0.00015,28.88093]
[1778725621076,33.9,79621.7,1.7,-0.39677,0.00015,28.88054]
[1778725623245,33.9,79620.12,1.7,-0.39701,0.00015,28.88468]
[1778725624436,33.9,79619.81,1.7,-0.39705,0.00015,28.88549]
[1778725634074,33.9,79617.05,1.7,-0.39748,0.00015,28.89281]
[1778725634332,33.9,79617.05,1.7,-0.39748,0.00015,28.89281]
[1778725635310,33.9,79616.93,1.7,-0.3975,0.00015,28.89308]
[1778725641123,33.9,79616.64,1.7,-0.39754,0.00015,28.89387]
[1778725650186,33.9,79616.84,1.7,-0.39751,0.00015,28.89339]
[1778725655221,33.9,79617.09,1.7,-0.39747,0.00015,28.88947]
[1778725660257,33.9,79617.17,1.7,-0.39746,0.00015,28.88928]
[1778725665292,33.9,79620.93,1.7,-0.39688,0.00015,28.8795]
[1778725670327,33.9,79621.06,1.7,-0.39686,0.00015,28.87914]
[1778725678383,33.9,79620.88,1.7,-0.39689,0.00015,28.87959]
[1778725685432,33.9,79621.12,1.7,-0.39685,0.00015,28.87896]
[1778725690467,33.9,79620.33,1.7,-0.39697,0.00015,28.88102]
[1778725698523,33.9,79621.22,1.7,-0.39684,0.00015,28.87871]
[1778725703558,33.9,79621.09,1.7,-0.39686,0.00015,28.87905]
[1778725708593,33.9,79620.97,1.7,-0.39688,0.00015,28.87934]
[1778725713628,33.9,79621.03,1.7,-0.39686,0.00015,28.87585]
[1778725718666,33.9,79621.08,1.7,-0.39684,0.00015,28.87565]
[1778725720634,33.9,79619.66,1.7,-0.39706,0.00015,28.87933]
[1778725725715,33.9,79617.96,1.7,-0.39731,0.00015,28.8837]
[1778725730750,33.9,79618.13,1.7,-0.39729,0.00015,28.88324]
[1778725743841,33.9,79618.32,1.7,-0.39726,0.00015,28.8827]
[1778725748876,33.9,79619.36,1.7,-0.3971,0.00015,28.87997]
[1778725753911,33.89,79621.28,1.7,-0.3968,0.00015,28.87491]
[1778725756160,33.89,79621.32,1.7,-0.3968,0.00015,28.87479]
[1778725756358,33.89,79621.39,1.7,-0.39678,0.00015,28.87457]
[1778725756932,33.89,79630.0,1.7,-0.39548,0.00015,28.8519]
[1778725760162,33.89,79636.14,1.7,-0.39454,0.00015,28.83554]
[1778725773054,33.89,79630.44,1.7,-0.39539,0.00015,28.84732]
[1778725779097,33.89,79631.75,1.7,-0.39519,0.00015,28.84379]
[1778725785140,33.89,79631.16,1.7,-0.39528,0.00015,28.84532]
[1778725790177,33.89,79631.21,1.7,-0.39527,0.00015,28.84515]
[1778725795212,33.89,79632.96,1.7,-0.395,0.00015,28.84045]
[1778725800247,33.89,79632.49,1.7,-0.39507,0.00015,28.84168]
[1778725802262,33.89,79624.28,1.7,-0.39632,0.00015,28.86338]
[1778725807297,33.89,79623.19,1.7,-0.39648,0.00015,28.86616]
[1778725812332,33.88,79624.7,1.7,-0.39625,0.00015,28.86211]
[1778725817367,33.88,79625.89,1.7,-0.39606,0.00015,28.8589]
[1778725822402,33.88,79629.54,1.7,-0.3955,0.00015,28.8492]
[1778725827437,33.88,79623.32,1.7,-0.39645,0.00015,28.86555]
[1778725833479,33.88,79623.13,1.7,-0.39646,0.00015,28.86267]
[1778725838516,33.88,79621.62,1.7,-0.39669,0.00015,28.86658]
[1778725845566,33.88,79621.16,1.7,-0.39676,0.00015,28.86775]
[1778725850601,33.88,79621.04,1.7,-0.39677,0.00015,28.86806]
[1778725855636,33.88,79620.44,1.7,-0.39687,0.00015,28.86963]
[1778725860672,33.88,79620.41,1.7,-0.39687,0.00015,28.86972]
[1778725865707,33.88,79620.59,1.7,-0.39684,0.00015,28.86927]
[1778725869794,33.88,79620.48,1.7,-0.39686,0.00015,28.86957]
[1778725875777,33.87,79619.93,1.7,-0.39694,0.00015,28.87082]
[1778725877736,33.87,79619.93,1.7,-0.39694,0.00015,28.87082]
[1778725882828,33.87,79620.63,1.7,-0.39683,0.00015,28.86895]
[1778725887863,33.87,79620.63,1.7,-0.39683,0.00015,28.86898]
[1778725892898,33.87,79620.86,1.7,-0.39679,0.00015,28.86512]
[1778725897933,33.87,79620.5,1.7,-0.39684,0.00015,28.8661]
[1778725903975,33.88,79620.71,1.7,-0.39681,0.00015,28.86558]
[1778725909010,33.88,79621.27,1.7,-0.39673,0.00015,28.86414]
[1778725915052,33.88,79620.96,1.7,-0.39678,0.00015,28.86497]
[1778725920087,33.88,79621.36,1.7,-0.39672,0.00015,28.86394]
[1778725925122,33.88,79621.22,1.7,-0.39674,0.00015,28.86431]
[1778725930157,33.88,79620.45,1.7,-0.39686,0.00015,28.86634]
[1778725935192,33.88,79620.32,1.7,-0.39688,0.00015,28.86669]
[1778725940227,33.88,79616.67,1.7,-0.39743,0.00015,28.87621]
[1778725945265,33.88,79618.05,1.7,-0.39722,0.00015,28.87267]
[1778725950300,33.88,79617.95,1.7,-0.39724,0.00015,28.87296]
[1778725955335,33.88,79619.66,1.7,-0.39697,0.00015,28.86522]
[1778725960374,33.88,79620.18,1.7,-0.39689,0.00015,28.86388]
[1778725965409,33.88,79620.55,1.7,-0.39684,0.00015,28.8629]
[1778725970444,33.88,79619.77,1.7,-0.39696,0.00015,28.86494]
[1778725975479,33.88,79618.32,1.7,-0.39718,0.00015,28.86873]
[1778725980514,33.88,79618.47,1.7,-0.39715,0.00015,28.86835]
[1778725985549,33.88,79618.69,1.7,-0.39712,0.00015,28.86779]
[1778725990599,33.88,79618.81,1.7,-0.3971,0.00015,28.86748]
[1778725995634,33.88,79622.16,1.7,-0.39659,0.00015,28.85872]
[1778726002685,33.88,79622.01,1.7,-0.39661,0.00015,28.85907]
[1778726007730,33.88,79617.84,1.7,-0.39725,0.00015,28.86996]
[1778726012766,33.88,79617.05,1.7,-0.39736,0.00015,28.86875]
[1778726017801,33.88,79617.22,1.7,-0.39734,0.00015,28.86833]
[1778726022836,33.88,79617.48,1.7,-0.3973,0.00015,28.86769]
[1778726027871,33.88,79617.49,1.7,-0.3973,0.00015,28.86769]
[1778726032906,33.88,79615.87,1.7,-0.39754,0.00015,28.87189]
[1778726038434,33.88,79611.35,1.7,-0.39823,0.00015,28.88362]
[1778726038535,33.88,79609.14,1.7,-0.39857,0.00015,28.88935]
[1778726043983,33.89,79613.09,1.7,-0.39798,0.00015,28.87931]
[1778726049020,33.89,79612.73,1.7,-0.39804,0.00015,28.88037]
[1778726052679,33.89,79612.29,1.7,-0.39811,0.00015,28.88153]
[1778726053049,33.89,79612.08,1.7,-0.39814,0.00015,28.88214]
[1778726058084,33.89,79609.17,1.7,-0.39859,0.00015,28.88977]
[1778726063122,33.9,79609.02,1.7,-0.39863,0.00015,28.89032]
[1778726067737,33.9,79608.88,1.7,-0.39865,0.00015,28.89081]
[1778726068157,33.9,79609.1,1.7,-0.39862,0.00015,28.89028]
[1778726075209,33.9,79609.72,1.7,-0.39852,0.00015,28.88551]
[1778726080247,33.9,79609.76,1.7,-0.39852,0.00015,28.88548]
[1778726085280,33.9,79607.4,1.7,-0.39888,0.00015,28.89158]
[1778726090315,33.91,79609.93,1.7,-0.3985,0.00015,28.88515]
[1778726090841,33.91,79609.93,1.7,-0.3985,0.00015,28.88515]
[1778726090854,33.91,79609.93,1.7,-0.3985,0.00015,28.88515]
[1778726091322,33.91,79614.48,1.7,-0.39781,0.00015,28.87345]
[1778726092569,33.91,79614.48,1.7,-0.39781,0.00015,28.87345]
[1778726093864,33.91,79622.98,1.7,-0.39652,0.00015,28.8513]
[1778726097245,33.9,79630.11,1.7,-0.39543,0.00015,28.83246]
[1778726102400,33.9,79626.14,1.7,-0.39603,0.00015,28.84282]
[1778726103695,33.9,79623.51,1.7,-0.39643,0.00015,28.84971]
[1778726109449,33.9,79622.89,1.7,-0.39652,0.00015,28.8513]
[1778726114486,33.9,79622.95,1.7,-0.39651,0.00015,28.85114]
[1778726123549,33.9,79621.09,1.7,-0.39679,0.00015,28.85605]
[1778726128584,33.9,79621.13,1.7,-0.39679,0.00015,28.85596]
[1778726133623,33.9,79620.9,1.7,-0.39682,0.00015,28.8533]
[1778726138658,33.9,79620.5,1.7,-0.39688,0.00015,28.85438]
[1778726143693,33.9,79621.29,1.7,-0.39676,0.00015,28.85234]
[1778726148728,33.9,79621.16,1.7,-0.39678,0.00015,28.85271]
[1778726153763,33.9,79621.02,1.7,-0.3968,0.00015,28.8531]
[1778726158798,33.91,79621.16,1.7,-0.39678,0.00015,28.85276]
[1778726163834,33.91,79621.27,1.7,-0.39677,0.00015,28.85248]
[1778726168868,33.91,79615.96,1.7,-0.39757,0.00015,28.8663]
[1778726173903,33.91,79613.28,1.7,-0.39798,0.00015,28.87329]
[1778726181960,33.91,79614.51,1.7,-0.3978,0.00015,28.87021]
[1778726183603,33.91,79614.51,1.7,-0.3978,0.00015,28.87021]
[1778726183676,33.91,79614.51,1.7,-0.3978,0.00015,28.87021]
[1778726187730,33.91,79613.18,1.7,-0.39801,0.00015,28.8737]
[1778726188001,33.91,79613.14,1.7,-0.39801,0.00015,28.87381]
[1778726193036,33.91,79616.1,1.7,-0.39756,0.00015,28.86302]
[1778726198072,33.92,79615.37,1.7,-0.39768,0.00015,28.86505]
[1778726202694,33.92,79615.09,1.7,-0.39773,0.00015,28.86586]
[1778726203106,33.92,79614.04,1.7,-0.39789,0.00015,28.86862]
[1778726206050,33.92,79610.98,1.7,-0.39836,0.00015,28.87654]
[1778726206127,33.92,79609.84,1.7,-0.39853,0.00015,28.87949]
[1778726211162,33.92,79609.53,1.7,-0.39858,0.00015,28.88038]
[1778726216197,33.92,79609.77,1.7,-0.39855,0.00015,28.87987]
[1778726221234,33.93,79608.8,1.7,-0.39871,0.00015,28.88246]
[1778726226269,33.93,79604.21,1.7,-0.39941,0.00015,28.89424]
[1778726231304,33.93,79606.03,1.7,-0.39913,0.00015,28.88966]
[1778726236339,33.93,79605.83,1.7,-0.39917,0.00015,28.89022]
[1778726241374,33.93,79605.75,1.7,-0.39918,0.00015,28.89047]
[1778726241843,33.93,79605.75,1.7,-0.39918,0.00015,28.89047]
[1778726242381,33.93,79609.81,1.7,-0.39857,0.00015,28.88012]
[1778726247416,33.93,79612.59,1.7,-0.39815,0.00015,28.87311]
[1778726252451,33.94,79612.25,1.7,-0.3982,0.00015,28.87083]
[1778726257487,33.94,79611.83,1.7,-0.39827,0.00015,28.87203]
[1778726262521,33.94,79613.87,1.7,-0.39796,0.00015,28.86689]
[1778726267556,33.94,79614.89,1.7,-0.39781,0.00015,28.86434]
[1778726272591,33.94,79613.89,1.7,-0.39797,0.00015,28.86699]
[1778726277626,33.95,79614.01,1.7,-0.39795,0.00015,28.86674]
[1778726282675,33.95,79617.26,1.7,-0.39746,0.00015,28.8584]
[1778726286703,33.95,79625.29,1.7,-0.39624,0.00015,28.83745]
[1778726293752,33.94,79626.17,1.7,-0.39611,0.00015,28.83505]
[1778726298787,33.94,79625.69,1.7,-0.39618,0.00015,28.83626]
[1778726303822,33.94,79626.09,1.7,-0.39611,0.00015,28.83516]
[1778726308857,33.94,79626.04,1.7,-0.39612,0.00015,28.83526]
[1778726311878,33.94,79618.4,1.7,-0.39727,0.00015,28.85189]
[1778726316913,33.94,79613.37,1.7,-0.39803,0.00015,28.86496]
[1778726322741,33.94,79612.27,1.7,-0.3982,0.00015,28.86784]
[1778726327572,33.95,79612.19,1.7,-0.39822,0.00015,28.86814]
[1778726333025,33.94,79613.94,1.7,-0.39794,0.00015,28.86339]
[1778726334129,33.94,79613.94,1.7,-0.39794,0.00015,28.86339]
[1778726338324,33.94,79614.54,1.7,-0.39785,0.00015,28.86183]
[1778726338400,33.94,79614.61,1.7,-0.39784,0.00015,28.86166]
[1778726340036,33.94,79614.47,1.7,-0.39786,0.00015,28.86205]
[1778726340074,33.94,79613.95,1.7,-0.39794,0.00015,28.86342]
[1778726345109,33.94,79614.73,1.7,-0.39783,0.00015,28.86145]
[1778726350144,33.94,79614.61,1.7,-0.39785,0.00015,28.8618]
[1778726355179,33.94,79613.1,1.7,-0.39808,0.00015,28.86574]
[1778726360214,33.95,79613.12,1.7,-0.39808,0.00015,28.86574]
[1778726365249,33.95,79613.17,1.7,-0.39807,0.00015,28.86566]
[1778726367729,33.95,79613.19,1.7,-0.39807,0.00015,28.86562]
[1778726367830,33.95,79613.27,1.7,-0.39806,0.00015,28.86543]
[1778726370038,33.95,79612.98,1.7,-0.39811,0.00015,28.8662]
[1778726370284,33.95,79613.22,1.7,-0.39807,0.00015,28.86561]
[1778726375319,33.95,79615.7,1.7,-0.39769,0.00015,28.85596]
[1778726380354,33.95,79615.42,1.7,-0.39773,0.00015,28.85671]
[1778726382695,33.95,79614.21,1.7,-0.39791,0.00015,28.85984]
[1778726382796,33.95,79612.74,1.7,-0.39814,0.00015,28.86364]
[1778726388411,33.95,79612.19,1.7,-0.39823,0.00015,28.86519]
[1778726393446,33.95,79611.48,1.7,-0.39834,0.00015,28.86714]
[1778726398481,33.96,79611.65,1.7,-0.39832,0.00015,28.86681]
[1778726403516,33.96,79612.58,1.7,-0.39819,0.00015,28.86453]
[1778726408551,33.96,79611.04,1.7,-0.39843,0.00015,28.86859]
[1778726411844,33.96,79611.08,1.7,-0.39842,0.00015,28.86852]
[1778726412708,33.96,79612.42,1.7,-0.39822,0.00015,28.8651]
[1778726418622,33.96,79609.26,1.7,-0.39871,0.00015,28.8733]
[1778726423697,33.97,79608.58,1.7,-0.39881,0.00015,28.87508]
[1778726433233,33.97,79608.49,1.7,-0.39883,0.00015,28.87536]
[1778726433234,33.97,79608.49,1.7,-0.39883,0.00015,28.87536]
[1778726433269,33.97,79608.49,1.7,-0.39883,0.00015,28.87536]
[1778726433313,33.97,79608.49,1.7,-0.39883,0.00015,28.87536]
[1778726433319,33.97,79608.49,1.7,-0.39883,0.00015,28.87536]
[1778726433403,33.97,79608.49,1.7,-0.39883,0.00015,28.87536]
[1778726433423,33.97,79608.49,1.7,-0.39883,0.00015,28.87536]
[1778726433429,33.97,79608.49,1.7,-0.39883,0.00015,28.87536]
[1778726433435,33.97,79608.49,1.7,-0.39883,0.00015,28.87536]
[1778726433717,33.97,79608.49,1.7,-0.39883,0.00015,28.87536]
[1778726433785,33.97,79608.49,1.7,-0.39883,0.00015,28.87536]
[1778726434008,33.97,79578.6,1.7,-0.40337,0.00015,28.94647]
[1778726434378,33.97,79578.6,1.7,-0.40337,0.00015,28.94647]
[1778726434430,33.97,79578.6,1.7,-0.40337,0.00015,28.94647]
[1778726434702,33.97,79578.6,1.7,-0.40337,0.00015,28.94647]
[1778726434911,33.97,79558.72,1.7,-0.4064,0.00015,28.99384]
[1778726435011,33.97,79558.72,1.7,-0.4064,0.00015,28.99384]
[1778726435466,33.97,79558.72,1.7,-0.4064,0.00015,28.99384]
[1778726435514,33.97,79558.72,1.7,-0.4064,0.00015,28.99384]
[1778726435751,33.97,79546.03,1.7,-0.40835,0.00015,29.02321]
[1778726436189,33.97,79546.03,1.7,-0.40835,0.00015,29.02321]
[1778726436352,33.97,79546.03,1.7,-0.40835,0.00015,29.02321]
[1778726436759,33.97,79547.42,1.7,-0.40813,0.00015,29.02003]
[1778726437383,33.97,79547.42,1.7,-0.40813,0.00015,29.02003]
[1778726437719,33.97,79547.42,1.7,-0.40813,0.00015,29.02003]
[1778726437725,33.97,79547.42,1.7,-0.40813,0.00015,29.02003]
[1778726439863,33.97,79555.9,1.7,-0.40684,0.00015,29.0005]
[1778726441511,33.97,79556.91,1.7,-0.40669,0.00015,28.99816]
[1778726445160,33.97,79566.94,1.7,-0.40516,0.00015,28.97458]
[1778726445172,33.97,79566.94,1.7,-0.40516,0.00015,28.97458]
[1778726445883,33.97,79566.94,1.7,-0.40516,0.00015,28.97458]
[1778726446053,33.97,79568.61,1.7,-0.4049,0.00015,28.97062]
[1778726446066,33.97,79568.61,1.7,-0.4049,0.00015,28.97062]
[1778726446781,33.97,79568.61,1.7,-0.4049,0.00015,28.97062]
[1778726447312,33.97,79570.89,1.7,-0.40456,0.00015,28.9652]
[1778726447661,33.97,79570.89,1.7,-0.40456,0.00015,28.9652]
[1778726448279,33.97,79571.59,1.7,-0.40445,0.00015,28.96356]
[1778726448651,33.97,79571.59,1.7,-0.40445,0.00015,28.96356]
[1778726449091,33.97,79571.09,1.7,-0.40453,0.00015,28.96478]
[1778726449554,33.97,79571.09,1.7,-0.40453,0.00015,28.96478]
[1778726449850,33.97,79571.05,1.7,-0.40454,0.00015,28.96491]
[1778726452292,33.97,79571.05,1.7,-0.40454,0.00015,28.96492]
[1778726455093,33.97,79571.52,1.7,-0.40446,0.00015,28.9637]
[1778726456742,33.97,79572.19,1.7,-0.40436,0.00015,28.96207]
[1778726458655,33.97,79569.51,1.7,-0.40476,0.00015,28.96841]
[1778726461279,33.97,79568.91,1.7,-0.40485,0.00015,28.96975]
[1778726462402,33.97,79568.13,1.7,-0.40496,0.00015,28.97158]
[1778726462455,33.97,79568.13,1.7,-0.40496,0.00015,28.97158]
[1778726464320,33.96,79564.28,1.7,-0.40555,0.00015,28.98064]
[1778726467408,33.96,79564.21,1.7,-0.40555,0.00015,28.98071]
[1778726470563,33.96,79564.19,1.7,-0.40556,0.00015,28.98072]
[1778726475033,33.96,79560.91,1.7,-0.40604,0.00015,28.98822]
[1778726476039,33.95,79559.13,1.7,-0.40631,0.00015,28.99237]
[1778726481074,33.95,79556.59,1.7,-0.40669,0.00015,28.99813]
[1778726487116,33.95,79552.89,1.7,-0.40724,0.00015,29.00651]
[1778726489234,33.94,79548.44,1.7,-0.40792,0.00015,29.01674]
[1778726489334,33.94,79547.67,1.7,-0.40804,0.00015,29.01847]
[1778726491274,33.94,79547.42,1.7,-0.40808,0.00015,29.01905]
[1778726492874,33.94,79547.54,1.7,-0.40805,0.00015,29.01551]
[1778726492906,33.94,79547.54,1.7,-0.40805,0.00015,29.01551]
[1778726492916,33.94,79547.54,1.7,-0.40805,0.00015,29.01551]
[1778726495651,33.94,79543.82,1.7,-0.40862,0.00015,29.02405]
[1778726501264,33.95,79536.01,1.7,-0.40982,0.00015,29.04176]
[1778726506375,33.95,79536.5,1.7,-0.40975,0.00015,29.04073]
[1778726506663,33.95,79536.5,1.7,-0.40975,0.00015,29.04073]
[1778726508894,33.95,79530.21,1.7,-0.41072,0.00015,29.05481]
[1778726514314,33.95,79531.59,1.7,-0.41051,0.00015,29.05179]
[1778726518193,33.95,79529.99,1.7,-0.41076,0.00015,29.05542]
[1778726521323,33.95,79530.75,1.7,-0.41065,0.00015,29.05381]
[1778726522559,33.95,79531.08,1.7,-0.4106,0.00015,29.0531]
[1778726524912,33.96,79539.95,1.7,-0.40924,0.00015,29.03326]
[1778726530426,33.96,79544.76,1.7,-0.40851,0.00015,29.02238]
[1778726533740,33.96,79544.81,1.7,-0.4085,0.00015,29.02227]
[1778726533780,33.96,79544.81,1.7,-0.4085,0.00015,29.02227]
[1778726534999,33.96,79544.96,1.7,-0.40848,0.00015,29.02193]
[1778726540496,33.96,79548.27,1.7,-0.40797,0.00015,29.01441]
[1778726541354,33.96,79548.27,1.7,-0.40797,0.00015,29.01441]
[1778726546538,33.96,79548.18,1.7,-0.40799,0.00015,29.01467]
[1778726548755,33.96,79548.4,1.7,-0.40796,0.00015,29.01418]
[1778726548935,33.96,79548.4,1.7,-0.40796,0.00015,29.01418]
[1778726548938,33.96,79548.4,1.7,-0.40796,0.00015,29.01418]
[1778726550566,33.96,79557.71,1.7,-0.40653,0.00015,28.99264]
[1778726551155,33.96,79557.71,1.7,-0.40653,0.00015,28.99264]
[1778726556608,33.96,79560.63,1.7,-0.40609,0.00015,28.98266]
[1778726563658,33.97,79561.33,1.7,-0.40599,0.00015,28.9812]
[1778726568496,33.97,79565.08,1.7,-0.40543,0.00015,28.97249]
[1778726573728,33.98,79559.33,1.7,-0.40631,0.00015,28.98619]
[1778726576510,33.98,79559.23,1.7,-0.40633,0.00015,28.98645]
[1778726581590,33.98,79554.02,1.7,-0.40713,0.00015,28.99873]
[1778726582159,33.98,79553.19,1.7,-0.40726,0.00015,29.00068]
[1778726582493,33.98,79553.19,1.7,-0.40726,0.00015,29.00068]
[1778726586783,33.98,79545.08,1.7,-0.40851,0.00015,29.01935]
[1778726591854,33.98,79544.61,1.7,-0.40858,0.00015,29.02046]
[1778726593791,33.98,79544.48,1.7,-0.4086,0.00015,29.02076]
[1778726593844,33.98,79544.48,1.7,-0.4086,0.00015,29.02076]
[1778726596888,33.98,79550.58,1.7,-0.40767,0.00015,29.0068]
[1778726597244,33.98,79552.77,1.7,-0.40733,0.00015,29.00176]
[1778726602936,33.99,79559.31,1.7,-0.40634,0.00015,28.98665]
[1778726608978,33.99,79558.49,1.7,-0.40647,0.00015,28.98871]
[1778726612396,33.99,79558.49,1.7,-0.40647,0.00015,28.98871]
[1778726612444,33.99,79558.49,1.7,-0.40647,0.00015,28.98871]
[1778726614014,33.99,79569.85,1.7,-0.40474,0.00015,28.95873]
[1778726615291,33.99,79572.1,1.7,-0.4044,0.00015,28.95339]
[1778726615590,33.99,79572.1,1.7,-0.4044,0.00015,28.95339]
[1778726616702,33.99,79572.22,1.7,-0.40438,0.00015,28.95314]
[1778726616772,33.99,79572.22,1.7,-0.40438,0.00015,28.95318]
[1778726620606,33.99,79572.39,1.7,-0.40435,0.00015,28.95271]
[1778726624724,33.99,79572.53,1.7,-0.40433,0.00015,28.95231]
[1778726631105,33.99,79572.48,1.7,-0.40433,0.00015,28.95238]
[1778726638184,33.99,79571.49,1.7,-0.40447,0.00015,28.95458]
[1778726643219,33.98,79571.83,1.7,-0.40442,0.00015,28.95369]
[1778726648613,33.98,79572.03,1.7,-0.40438,0.00015,28.95315]
[1778726651482,33.98,79572.06,1.7,-0.40438,0.00015,28.95304]
[1778726657317,33.98,79571.21,1.7,-0.4045,0.00015,28.95498]
[1778726663717,33.98,79571.51,1.7,-0.40445,0.00015,28.95421]
[1778726663743,33.98,79571.51,1.7,-0.40445,0.00015,28.95421]
[1778726663834,33.98,79571.51,1.7,-0.40445,0.00015,28.95421]
[1778726669402,33.98,79572.35,1.7,-0.40432,0.00015,28.95209]
[1778726677459,33.97,79572.35,1.7,-0.40431,0.00015,28.94872]
[1778726686481,33.97,79572.37,1.7,-0.4043,0.00015,28.94864]
[1778726691557,33.97,79569.28,1.7,-0.40476,0.00015,28.95589]
[1778726694712,33.97,79570.58,1.7,-0.40456,0.00015,28.95276]
[1778726696773,33.97,79570.15,1.7,-0.40463,0.00015,28.95377]
[1778726702139,33.97,79568.4,1.7,-0.40489,0.00015,28.95787]
[1778726707670,33.97,79572.62,1.7,-0.40424,0.00015,28.94771]
[1778726714719,33.96,79572.77,1.7,-0.40422,0.00015,28.94729]
[1778726719754,33.96,79572.02,1.7,-0.40433,0.00015,28.94904]
[1778726726803,33.96,79571.58,1.7,-0.40439,0.00015,28.95003]
[1778726731838,33.96,79571.02,1.7,-0.40447,0.00015,28.94803]
[1778726736873,33.96,79570.62,1.7,-0.40452,0.00015,28.94894]
[1778726741908,33.96,79570.59,1.7,-0.40453,0.00015,28.94896]
[1778726746943,33.96,79568.53,1.7,-0.40484,0.00015,28.95382]
[1778726751978,33.96,79569.97,1.7,-0.40461,0.00015,28.95032]
[1778726757014,33.95,79570.95,1.7,-0.40446,0.00015,28.94793]
[1778726762049,33.95,79574.4,1.7,-0.40393,0.00015,28.93961]
[1778726767086,33.95,79573.14,1.7,-0.40412,0.00015,28.94261]
[1778726772121,33.95,79572.81,1.7,-0.40417,0.00015,28.94337]
[1778726777156,33.95,79571.12,1.7,-0.40443,0.00015,28.94739]
[1778726791254,33.95,79570.17,1.7,-0.40456,0.00015,28.94623]
[1778726794586,33.95,79570.17,1.7,-0.40456,0.00015,28.94623]
[1778726794616,33.95,79570.17,1.7,-0.40456,0.00015,28.94623]
[1778726802331,33.94,79567.98,1.7,-0.40489,0.00015,28.95135]
[1778726805519,33.94,79566.94,1.7,-0.40504,0.00015,28.9538]
[1778726811709,33.94,79565.5,1.7,-0.40526,0.00015,28.95715]
[1778726811753,33.94,79565.5,1.7,-0.40526,0.00015,28.95715]
[1778726811956,33.94,79565.5,1.7,-0.40526,0.00015,28.95715]
[1778726812401,33.94,79556.28,1.7,-0.40667,0.00015,28.97883]
[1778726813408,33.94,79548.63,1.7,-0.40784,0.00015,28.99654]
[1778726815903,33.94,79548.38,1.7,-0.40787,0.00015,28.99709]
[1778726816878,33.94,79547.5,1.7,-0.40801,0.00015,28.99908]
[1778726816942,33.94,79547.76,1.7,-0.40796,0.00015,28.99845]
[1778726817983,33.94,79547.76,1.7,-0.40796,0.00015,28.99845]
[1778726819672,33.94,79545.47,1.7,-0.40832,0.00015,29.00374]
[1778726825492,33.94,79542.5,1.7,-0.40878,0.00015,29.01062]
[1778726828475,33.94,79538.79,1.7,-0.40935,0.00015,29.01906]
[1778726830449,33.94,79537.55,1.7,-0.40954,0.00015,29.02187]
[1778726832100,33.94,79536.04,1.7,-0.40977,0.00015,29.02527]
[1778726832162,33.94,79536.04,1.7,-0.40977,0.00015,29.02527]
[1778726832324,33.94,79536.04,1.7,-0.40977,0.00015,29.02527]
[1778726832412,33.94,79534.15,1.7,-0.41006,0.00015,29.02952]
[1778726832476,33.94,79534.15,1.7,-0.41006,0.00015,29.02952]
[1778726832520,33.94,79534.15,1.7,-0.41006,0.00015,29.02952]
[1778726832611,33.94,79534.15,1.7,-0.41006,0.00015,29.02952]
[1778726832744,33.94,79534.15,1.7,-0.41006,0.00015,29.02952]
[1778726832784,33.94,79534.15,1.7,-0.41006,0.00015,29.02952]
[1778726832833,33.94,79534.15,1.7,-0.41006,0.00015,29.02952]
[1778726832856,33.94,79534.15,1.7,-0.41006,0.00015,29.02952]
[1778726832947,33.94,79534.15,1.7,-0.41006,0.00015,29.02952]
[1778726833029,33.94,79534.15,1.7,-0.41006,0.00015,29.02952]
[1778726833205,33.94,79534.15,1.7,-0.41006,0.00015,29.02952]
[1778726833353,33.94,79534.15,1.7,-0.41006,0.00015,29.02952]
[1778726833353,33.94,79519.58,1.7,-0.4123,0.00015,29.0617]
[1778726833687,33.94,79519.58,1.7,-0.4123,0.00015,29.0617]
[1778726834120,33.94,79519.58,1.7,-0.4123,0.00015,29.0617]
[1778726834221,33.94,79507.9,1.7,-0.41409,0.00015,29.08681]
[1778726834956,33.94,79507.9,1.7,-0.41409,0.00015,29.08681]
[1778726835338,33.94,79507.9,1.7,-0.41409,0.00015,29.08681]
[1778726835017,33.94,79502.14,1.7,-0.41498,0.00015,29.099]
[1778726835589,33.94,79502.14,1.7,-0.41498,0.00015,29.099]
[1778726840237,33.94,79499.71,1.7,-0.41535,0.00015,29.10396]
[1778726841021,33.94,79499.86,1.7,-0.41532,0.00015,29.10362]
[1778726841203,33.94,79499.86,1.7,-0.41532,0.00015,29.10362]
[1778726841841,33.94,79499.47,1.7,-0.41538,0.00015,29.10441]
[1778726841914,33.94,79499.47,1.7,-0.41538,0.00015,29.10441]
[1778726842342,33.94,79499.47,1.7,-0.41538,0.00015,29.10441]
[1778726841931,33.94,79495.25,1.7,-0.41603,0.00015,29.1132]
[1778726847652,33.94,79492.65,1.7,-0.41643,0.00015,29.11857]
[1778726851336,33.94,79493.17,1.7,-0.41635,0.00015,29.1175]
[1778726852263,33.94,79492.61,1.7,-0.41644,0.00015,29.11865]
[1778726853151,33.94,79487.19,1.7,-0.41726,0.00015,29.12648]
[1778726853813,33.94,79486.92,1.7,-0.41731,0.00015,29.12703]
[1778726853849,33.94,79486.92,1.7,-0.41731,0.00015,29.12703]
[1778726853852,33.94,79486.92,1.7,-0.41731,0.00015,29.12703]
[1778726854906,33.94,79475.17,1.7,-0.41912,0.00015,29.15063]
[1778726855499,33.94,79475.17,1.7,-0.41912,0.00015,29.15063]
[1778726855708,33.94,79465.45,1.7,-0.42062,0.00015,29.16969]
[1778726857487,33.94,79465.78,1.7,-0.42056,0.00015,29.16902]
[1778726857499,33.94,79465.78,1.7,-0.42056,0.00015,29.16902]
[1778726857559,33.94,79465.78,1.7,-0.42056,0.00015,29.16902]
[1778726857621,33.94,79465.78,1.7,-0.42056,0.00015,29.16902]
[1778726857664,33.94,79465.78,1.7,-0.42056,0.00015,29.16902]
[1778726858188,33.94,79465.78,1.7,-0.42056,0.00015,29.16902]
[1778726858287,33.94,79460.25,1.7,-0.42142,0.00015,29.17967]
[1778726859312,33.94,79460.25,1.7,-0.42142,0.00015,29.17967]
[1778726860102,33.94,79457.9,1.7,-0.42178,0.00015,29.18419]
[1778726861322,33.94,79451.32,1.7,-0.4228,0.00015,29.19667]
[1778726861343,33.94,79451.32,1.7,-0.4228,0.00015,29.19667]
[1778726861539,33.94,79447.3,1.7,-0.42342,0.00015,29.20418]
[1778726861623,33.94,79447.3,1.7,-0.42342,0.00015,29.20418]
[1778726863799,33.94,79439.34,1.7,-0.42465,0.00015,29.21885]
[1778726871040,33.94,79435.89,1.7,-0.42519,0.00015,29.22508]
[1778726874428,33.94,79443.01,1.7,-0.42408,0.00015,29.21209]
[1778726874540,33.94,79443.01,1.7,-0.42408,0.00015,29.21209]
[1778726874812,33.94,79443.01,1.7,-0.42408,0.00015,29.21209]
[1778726877037,33.94,79453.5,1.7,-0.42247,0.00015,29.19258]
[1778726878077,33.94,79456.85,1.7,-0.42195,0.00015,29.18626]
[1778726881814,33.94,79456.04,1.7,-0.42208,0.00015,29.18788]
[1778726884599,33.94,79455.56,1.7,-0.42216,0.00015,29.18885]
[1778726884639,33.94,79455.56,1.7,-0.42216,0.00015,29.18885]
[1778726887266,33.95,79445.09,1.7,-0.42378,0.00015,29.20849]
[1778726887284,33.95,79445.09,1.7,-0.42378,0.00015,29.20849]
[1778726887433,33.95,79440.79,1.7,-0.42444,0.00015,29.21641]
[1778726887600,33.95,79440.79,1.7,-0.42444,0.00015,29.21641]
[1778726887933,33.95,79433.67,1.7,-0.42555,0.00015,29.22933]
[1778726888681,33.95,79433.67,1.7,-0.42555,0.00015,29.22933]
[1778726888853,33.95,79433.67,1.7,-0.42555,0.00015,29.22933]
[1778726888889,33.95,79433.67,1.7,-0.42555,0.00015,29.22933]
[1778726888971,33.95,79433.67,1.7,-0.42555,0.00015,29.22933]
[1778726889033,33.95,79433.67,1.7,-0.42555,0.00015,29.22933]
[1778726889046,33.95,79433.67,1.7,-0.42555,0.00015,29.22933]
[1778726889071,33.95,79433.67,1.7,-0.42555,0.00015,29.22933]
[1778726889257,33.95,79433.67,1.7,-0.42555,0.00015,29.22933]
[1778726889318,33.95,79433.67,1.7,-0.42555,0.00015,29.22933]
[1778726889488,33.95,79433.67,1.7,-0.42555,0.00015,29.22933]
[1778726889324,33.95,79416.59,1.7,-0.42819,0.00016,29.25942]
[1778726889571,33.95,79416.59,1.7,-0.42819,0.00016,29.25942]
[1778726889711,33.95,79416.59,1.7,-0.42819,0.00016,29.25942]
[1778726890229,33.95,79416.59,1.7,-0.42819,0.00016,29.25942]
[1778726890301,33.95,79416.59,1.7,-0.42819,0.00016,29.25942]
[1778726890385,33.95,79416.59,1.7,-0.42819,0.00016,29.25942]
[1778726890413,33.95,79400.44,1.7,-0.4307,0.00016,29.28668]
[1778726890535,33.95,79400.44,1.7,-0.4307,0.00016,29.28668]
[1778726890589,33.95,79400.44,1.7,-0.4307,0.00016,29.28668]
[1778726890609,33.95,79400.44,1.7,-0.4307,0.00016,29.28668]
[1778726890766,33.95,79400.44,1.7,-0.4307,0.00016,29.28668]
[1778726890846,33.95,79400.44,1.7,-0.4307,0.00016,29.28668]
[1778726891412,33.95,79400.44,1.7,-0.4307,0.00016,29.28668]
[1778726890954,33.95,79402.44,1.7,-0.43039,0.00016,29.28339]
[1778726891961,33.95,79408.72,1.7,-0.42942,0.00016,29.27287]
[1778726892701,33.95,79408.72,1.7,-0.42942,0.00016,29.27287]
[1778726893599,33.95,79412.87,1.7,-0.42877,0.00016,29.26583]
[1778726893759,33.95,79412.87,1.7,-0.42877,0.00016,29.26583]
[1778726893963,33.95,79412.87,1.7,-0.42877,0.00016,29.26583]
[1778726894938,33.95,79415.5,1.7,-0.42836,0.00016,29.26132]
[1778726895840,33.95,79421.16,1.7,-0.42749,0.00016,29.25151]
[1778726895859,33.95,79421.16,1.7,-0.42749,0.00016,29.25151]
[1778726897564,33.95,79430.08,1.7,-0.4261,0.00015,29.23578]
[1778726897798,33.95,79430.08,1.7,-0.4261,0.00015,29.23578]
[1778726898471,33.95,79435.08,1.7,-0.42533,0.00015,29.22682]
[1778726898579,33.95,79435.08,1.7,-0.42533,0.00015,29.22682]
[1778726899572,33.95,79438.32,1.7,-0.42483,0.00015,29.22095]
[1778726901425,33.95,79436.81,1.7,-0.42506,0.00015,29.22369]
[1778726902940,33.95,79435.62,1.7,-0.42525,0.00015,29.22586]
[1778726904700,33.95,79437.93,1.7,-0.42489,0.00015,29.22168]
[1778726905247,33.95,79437.93,1.7,-0.42489,0.00015,29.22168]
[1778726908262,33.95,79436.01,1.7,-0.42519,0.00015,29.22517]
[1778726908266,33.95,79436.01,1.7,-0.42519,0.00015,29.22517]
[1778726910089,33.95,79425.3,1.7,-0.42685,0.00015,29.24428]
[1778726915124,33.95,79420.79,1.7,-0.42753,0.00016,29.24889]
[1778726916131,33.94,79414.03,1.7,-0.42858,0.00016,29.26056]
[1778726919602,33.94,79410.6,1.7,-0.42911,0.00016,29.26638]
[1778726924119,33.94,79409.02,1.7,-0.42936,0.00016,29.26904]
[1778726924475,33.94,79409.02,1.7,-0.42936,0.00016,29.26904]
[1778726924732,33.94,79407.96,1.7,-0.42952,0.00016,29.27083]
[1778726925308,33.94,79402.89,1.7,-0.43031,0.00016,29.2793]
[1778726926628,33.94,79405.54,1.7,-0.42989,0.00016,29.27486]
[1778726928841,33.94,79406.23,1.7,-0.42978,0.00016,29.27366]
[1778726929440,33.94,79406.23,1.7,-0.42978,0.00016,29.27366]
[1778726929557,33.94,79403.85,1.7,-0.43015,0.00016,29.27763]
[1778726929842,33.94,79403.85,1.7,-0.43015,0.00016,29.27763]
[1778726930229,33.94,79411.09,1.7,-0.42903,0.00016,29.26544]
[1778726932457,33.94,79418.37,1.7,-0.4279,0.00016,29.25292]
[1778726933577,33.94,79417.31,1.7,-0.42806,0.00016,29.25475]
[1778726934658,33.94,79421.98,1.7,-0.42734,0.00016,29.24661]
[1778726935368,33.94,79421.98,1.7,-0.42734,0.00016,29.24661]
[1778726936816,33.94,79425.99,1.7,-0.42671,0.00016,29.23954]
[1778726938630,33.94,79425.81,1.7,-0.42674,0.00016,29.23984]
[1778726938652,33.94,79425.81,1.7,-0.42674,0.00016,29.23984]
[1778726939979,33.94,79427.29,1.7,-0.42651,0.00015,29.23723]
[1778726940255,33.94,79427.29,1.7,-0.42651,0.00015,29.23723]
[1778726942142,33.94,79421.65,1.7,-0.42738,0.00016,29.24716]
[1778726947349,33.93,79410.44,1.7,-0.42912,0.00016,29.26643]
[1778726948899,33.93,79410.16,1.7,-0.42916,0.00016,29.2669]
[1778726949291,33.93,79410.16,1.7,-0.42916,0.00016,29.2669]
[1778726953040,33.93,79410.25,1.7,-0.42915,0.00016,29.26674]
[1778726958426,33.93,79407.42,1.7,-0.42959,0.00016,29.27152]
[1778726963461,33.93,79410.42,1.7,-0.42912,0.00016,29.26646]
[1778726968496,33.93,79408.52,1.7,-0.42942,0.00016,29.26968]
[1778726968618,33.93,79408.52,1.7,-0.42942,0.00016,29.26968]
[1778726971275,33.93,79411.84,1.7,-0.4289,0.00016,29.26405]
[1778726971663,33.93,79414.86,1.7,-0.42843,0.00016,29.25563]
[1778726972042,33.93,79414.86,1.7,-0.42843,0.00016,29.25563]
[1778726977411,33.93,79414.46,1.7,-0.42849,0.00016,29.2563]
[1778726978695,33.93,79410.2,1.7,-0.42915,0.00016,29.26357]
[1778726979682,33.93,79408.57,1.7,-0.4294,0.00016,29.26633]
[1778726984890,33.93,79406.39,1.7,-0.42974,0.00016,29.27002]
[1778726985068,33.93,79406.39,1.7,-0.42974,0.00016,29.27002]
[1778726985291,33.93,79404.4,1.7,-0.43005,0.00016,29.27336]
[1778726986666,33.93,79403.32,1.7,-0.43022,0.00016,29.27516]
[1778726987271,33.93,79403.32,1.7,-0.43022,0.00016,29.27516]
[1778726989681,33.93,79403.27,1.7,-0.43022,0.00016,29.27515]
[1778726989709,33.93,79403.27,1.7,-0.43022,0.00016,29.27515]
[1778726989841,33.93,79403.27,1.7,-0.43022,0.00016,29.27515]
[1778726990581,33.93,79402.4,1.7,-0.43035,0.00016,29.27657]
[1778726992284,33.93,79399.62,1.7,-0.43079,0.00016,29.28118]
[1778726997699,33.93,79393.74,1.7,-0.4317,0.00016,29.29079]
[1778727002735,33.93,79393.72,1.7,-0.4317,0.00016,29.2908]
[1778727003883,33.93,79393.72,1.7,-0.4317,0.00016,29.2908]
[1778727004097,33.93,79393.72,1.7,-0.4317,0.00016,29.2908]
[1778727004148,33.93,79393.72,1.7,-0.4317,0.00016,29.2908]
[1778727005343,33.93,79393.87,1.7,-0.43168,0.00016,29.29056]
[1778727005440,33.93,79380.82,1.7,-0.43371,0.00016,29.31138]
[1778727005686,33.93,79380.82,1.7,-0.43371,0.00016,29.31138]
[1778727005700,33.93,79380.82,1.7,-0.43371,0.00016,29.31138]
[1778727005733,33.93,79380.82,1.7,-0.43371,0.00016,29.31138]
[1778727006015,33.93,79380.82,1.7,-0.43371,0.00016,29.31138]
[1778727006363,33.93,79380.82,1.7,-0.43371,0.00016,29.31138]
[1778727007329,33.93,79378.84,1.7,-0.43401,0.00016,29.31447]
[1778727007476,33.93,79378.84,1.7,-0.43401,0.00016,29.31447]
[1778727007536,33.93,79389.81,1.7,-0.43231,0.00016,29.2971]
[1778727008664,33.92,79392.3,1.7,-0.43192,0.00016,29.29308]
[1778727008731,33.92,79392.3,1.7,-0.43192,0.00016,29.29308]
[1778727009288,33.92,79392.3,1.7,-0.43192,0.00016,29.29308]
[1778727009596,33.92,79389.44,1.7,-0.43236,0.00016,29.29768]
[1778727010270,33.92,79389.44,1.7,-0.43236,0.00016,29.29768]
[1778727011270,33.92,79391.14,1.7,-0.4321,0.00016,29.29494]
[1778727013355,33.92,79392.0,1.7,-0.43196,0.00016,29.29355]
[1778727016908,33.92,79400.26,1.7,-0.43067,0.00016,29.27996]
[1778727016921,33.92,79400.26,1.7,-0.43067,0.00016,29.27996]
[1778727016952,33.92,79400.26,1.7,-0.43067,0.00016,29.27996]
[1778727017757,33.92,79398.24,1.7,-0.43099,0.00016,29.28327]
[1778727018209,33.92,79398.24,1.7,-0.43099,0.00016,29.28327]
[1778727018384,33.92,79398.24,1.7,-0.43099,0.00016,29.28327]
[1778727018433,33.92,79389.64,1.7,-0.43232,0.00016,29.29726]
[1778727018850,33.92,79381.17,1.7,-0.43364,0.00016,29.31071]
[1778727019865,33.92,79381.17,1.7,-0.43364,0.00016,29.31071]
[1778727020931,33.92,79379.92,1.7,-0.43384,0.00016,29.31266]
[1778727024900,33.92,79379.9,1.7,-0.43384,0.00016,29.31265]
[1778727024963,33.92,79379.9,1.7,-0.43384,0.00016,29.31265]
[1778727025344,33.92,79379.9,1.7,-0.43384,0.00016,29.31265]
[1778727025446,33.92,79377.08,1.7,-0.43427,0.00016,29.31703]
[1778727027593,33.92,79372.0,1.7,-0.43506,0.00016,29.32485]
[1778727027674,33.92,79368.17,1.7,-0.43566,0.00016,29.33067]
[1778727029665,33.92,79366.75,1.7,-0.43588,0.00016,29.33282]
[1778727030784,33.92,79366.73,1.7,-0.43589,0.00016,29.33286]
[1778727030931,33.92,79366.73,1.7,-0.43589,0.00016,29.33286]
[1778727031848,33.92,79361.68,1.7,-0.43667,0.00016,29.33718]
[1778727031976,33.92,79361.68,1.7,-0.43667,0.00016,29.33718]
[1778727032077,33.92,79353.44,1.7,-0.43796,0.00016,29.34924]
[1778727035110,33.92,79358.22,1.7,-0.43721,0.00016,29.34228]
[1778727036545,33.92,79361.63,1.7,-0.43668,0.00016,29.33727]
[1778727037124,33.92,79361.4,1.7,-0.43672,0.00016,29.33762]
[1778727038997,33.92,79357.24,1.7,-0.43737,0.00016,29.34374]
[1778727040515,33.92,79357.17,1.7,-0.43738,0.00016,29.34385]
[1778727042126,33.92,79361.51,1.7,-0.4367,0.00016,29.33748]
[1778727042332,33.92,79361.51,1.7,-0.4367,0.00016,29.33748]
[1778727042857,33.92,79363.85,1.7,-0.43634,0.00016,29.33401]
[1778727042905,33.92,79363.85,1.7,-0.43634,0.00016,29.33401]
[1778727043315,33.92,79363.85,1.7,-0.43634,0.00016,29.33401]
[1778727043889,33.92,79358.95,1.7,-0.4371,0.00016,29.34127]
[1778727044966,33.92,79356.45,1.7,-0.43749,0.00016,29.34493]
[1778727045085,33.92,79356.45,1.7,-0.43749,0.00016,29.34493]
[1778727045329,33.92,79356.45,1.7,-0.43749,0.00016,29.34493]
[1778727046317,33.92,79353.6,1.7,-0.43794,0.00016,29.34907]
[1778727046324,33.92,79353.6,1.7,-0.43794,0.00016,29.34907]
[1778727047138,33.92,79347.65,1.7,-0.43886,0.00016,29.35759]
[1778727047146,33.92,79347.65,1.7,-0.43886,0.00016,29.35759]
[1778727049471,33.92,79339.09,1.7,-0.4402,0.00016,29.36955]
[1778727050600,33.92,79339.09,1.7,-0.4402,0.00016,29.36955]
[1778727051589,33.92,79334.77,1.7,-0.44088,0.00016,29.37547]
[1778727051597,33.92,79334.77,1.7,-0.44088,0.00016,29.37547]
[1778727054599,33.92,79340.23,1.7,-0.44002,0.00016,29.36798]
[1778727055737,33.92,79338.52,1.7,-0.44029,0.00016,29.37033]
[1778727058791,33.92,79337.58,1.7,-0.44044,0.00016,29.37163]
[1778727059586,33.92,79337.58,1.7,-0.44044,0.00016,29.37163]
[1778727059592,33.92,79337.58,1.7,-0.44044,0.00016,29.37163]
[1778727059630,33.92,79337.58,1.7,-0.44044,0.00016,29.37163]
[1778727059639,33.92,79339.38,1.7,-0.44015,0.00016,29.36915]
[1778727062153,33.92,79351.08,1.7,-0.43833,0.00016,29.35268]
[1778727067189,33.92,79351.24,1.7,-0.4383,0.00016,29.35244]
[1778727070479,33.92,79352.1,1.7,-0.43817,0.00016,29.3512]
[1778727076251,33.92,79349.88,1.7,-0.43851,0.00016,29.35439]
[1778727077380,33.92,79349.88,1.7,-0.43851,0.00016,29.35439]
[1778727079272,33.92,79340.46,1.7,-0.43998,0.00016,29.36764]
[1778727083107,33.92,79339.92,1.7,-0.44007,0.00016,29.36838]
[1778727087458,33.92,79332.68,1.7,-0.4412,0.00016,29.37829]
[1778727093370,33.92,79337.86,1.7,-0.44039,0.00016,29.36803]
[1778727095777,33.92,79338.94,1.7,-0.44022,0.00016,29.36655]
[1778727095790,33.92,79338.94,1.7,-0.44022,0.00016,29.36655]
[1778727096391,33.92,79346.19,1.7,-0.43909,0.00016,29.35643]
[1778727100419,33.92,79355.52,1.7,-0.43763,0.00016,29.34307]
[1778727106461,33.92,79353.26,1.7,-0.43799,0.00016,29.34636]
[1778727107576,33.92,79353.26,1.7,-0.43799,0.00016,29.34636]
[1778727107588,33.92,79353.26,1.7,-0.43799,0.00016,29.34636]
[1778727108536,33.92,79352.82,1.7,-0.43806,0.00016,29.34699]
[1778727108537,33.92,79352.82,1.7,-0.43806,0.00016,29.34699]
[1778727108544,33.92,79346.27,1.7,-0.43908,0.00016,29.35633]
[1778727109482,33.92,79336.94,1.7,-0.44053,0.00016,29.36931]
[1778727114518,33.92,79331.56,1.7,-0.44138,0.00016,29.37663]
[1778727119553,33.93,79332.94,1.7,-0.44116,0.00016,29.37479]
[1778727124588,33.93,79335.23,1.7,-0.44081,0.00016,29.3717]
[1778727129623,33.93,79329.23,1.7,-0.44175,0.00016,29.3798]
[1778727131576,33.93,79331.1,1.7,-0.44145,0.00016,29.37731]
[1778727135666,33.93,79323.6,1.7,-0.44263,0.00016,29.38727]
[1778727137828,33.93,79323.62,1.7,-0.44263,0.00016,29.38726]
[1778727137845,33.93,79323.62,1.7,-0.44263,0.00016,29.38726]
[1778727137849,33.93,79323.62,1.7,-0.44263,0.00016,29.38726]
[1778727137857,33.93,79323.62,1.7,-0.44263,0.00016,29.38726]
[1778727138320,33.93,79323.62,1.7,-0.44263,0.00016,29.38726]
[1778727138682,33.93,79323.62,1.7,-0.44263,0.00016,29.38726]
[1778727138687,33.93,79319.85,1.7,-0.44322,0.00016,29.39217]
[1778727140220,33.93,79316.45,1.7,-0.44375,0.00016,29.39654]
[1778727140236,33.93,79316.45,1.7,-0.44375,0.00016,29.39654]
[1778727140256,33.93,79316.45,1.7,-0.44375,0.00016,29.39654]
[1778727140270,33.93,79316.45,1.7,-0.44375,0.00016,29.39654]
[1778727140314,33.93,79316.45,1.7,-0.44375,0.00016,29.39654]
[1778727140359,33.93,79316.45,1.7,-0.44375,0.00016,29.39654]
[1778727140539,33.93,79316.45,1.7,-0.44375,0.00016,29.39654]
[1778727140648,33.93,79316.45,1.7,-0.44375,0.00016,29.39654]
[1778727140718,33.93,79316.45,1.7,-0.44375,0.00016,29.39654]
[1778727140702,33.93,79310.19,1.7,-0.44473,0.00016,29.40444]
[1778727141722,33.93,79306.44,1.7,-0.44532,0.00016,29.40911]
[1778727142120,33.93,79306.44,1.7,-0.44532,0.00016,29.40911]
[1778727142172,33.93,79306.44,1.7,-0.44532,0.00016,29.40911]
[1778727142487,33.93,79306.44,1.7,-0.44532,0.00016,29.40911]
[1778727144731,33.94,79302.38,1.7,-0.44595,0.00016,29.4141]
[1778727145712,33.94,79302.38,1.7,-0.44595,0.00016,29.4141]
[1778727147705,33.94,79298.03,1.7,-0.44664,0.00016,29.41935]
[1778727150338,33.94,79294.42,1.7,-0.44721,0.00016,29.42368]
[1778727151841,33.95,79294.35,1.7,-0.44722,0.00016,29.42378]
[1778727156009,33.95,79293.18,1.7,-0.44741,0.00016,29.422]
[1778727157268,33.95,79293.96,1.7,-0.44729,0.00016,29.42113]
[1778727157293,33.95,79293.96,1.7,-0.44729,0.00016,29.42113]
[1778727157381,33.95,79293.96,1.7,-0.44729,0.00016,29.42113]
[1778727157545,33.95,79293.96,1.7,-0.44729,0.00016,29.42113]
[1778727158036,33.96,79295.39,1.7,-0.44707,0.00016,29.41946]
[1778727159129,33.96,79296.8,1.7,-0.44685,0.00016,29.41781]
[1778727159137,33.96,79296.8,1.7,-0.44685,0.00016,29.41781]
[1778727159152,33.96,79296.8,1.7,-0.44685,0.00016,29.41781]
[1778727159724,33.96,79296.8,1.7,-0.44685,0.00016,29.41781]
[1778727159799,33.96,79293.83,1.7,-0.44731,0.00016,29.42131]
[1778727160089,33.96,79293.83,1.7,-0.44731,0.00016,29.42131]
[1778727160281,33.96,79293.83,1.7,-0.44731,0.00016,29.42131]
[1778727160541,33.96,79293.83,1.7,-0.44731,0.00016,29.42131]
[1778727160564,33.96,79293.83,1.7,-0.44731,0.00016,29.42131]
[1778727160642,33.96,79287.19,1.7,-0.44835,0.00016,29.429]
[1778727160746,33.96,79287.19,1.7,-0.44835,0.00016,29.429]
[1778727160850,33.96,79287.19,1.7,-0.44835,0.00016,29.429]
[1778727161170,33.96,79287.19,1.7,-0.44835,0.00016,29.429]
[1778727161210,33.96,79287.19,1.7,-0.44835,0.00016,29.429]
[1778727161387,33.96,79275.17,1.7,-0.45024,0.00016,29.44239]
[1778727161754,33.96,79275.17,1.7,-0.45024,0.00016,29.44239]
[1778727161830,33.96,79275.17,1.7,-0.45024,0.00016,29.44239]
[1778727167433,33.96,79276.69,1.7,-0.45,0.00016,29.44074]
[1778727169908,33.96,79266.06,1.7,-0.45167,0.00016,29.45211]
[1778727173421,33.96,79262.54,1.7,-0.45222,0.00016,29.45576]
[1778727174081,33.96,79262.41,1.7,-0.45224,0.00016,29.4559]
[1778727176045,33.96,79260.9,1.7,-0.45248,0.00016,29.45745]
[1778727176113,33.96,79260.9,1.7,-0.45248,0.00016,29.45745]
[1778727178698,33.96,79255.4,1.7,-0.45334,0.00016,29.463]
[1778727179978,33.96,79247.15,1.7,-0.45464,0.00016,29.47106]
[1778727181485,33.96,79247.15,1.7,-0.45464,0.00016,29.47106]
[1778727181581,33.96,79247.15,1.7,-0.45464,0.00016,29.47106]
[1778727181780,33.96,79245.64,1.7,-0.45487,0.00016,29.47251]
[1778727181808,33.96,79245.64,1.7,-0.45487,0.00016,29.47251]
[1778727181903,33.96,79245.64,1.7,-0.45487,0.00016,29.47251]
[1778727182095,33.96,79245.64,1.7,-0.45487,0.00016,29.47251]
[1778727182182,33.96,79245.64,1.7,-0.45487,0.00016,29.47251]
[1778727182233,33.96,79245.64,1.7,-0.45487,0.00016,29.47251]
[1778727182292,33.96,79245.64,1.7,-0.45487,0.00016,29.47251]
[1778727182328,33.96,79245.64,1.7,-0.45487,0.00016,29.47251]
[1778727182693,33.96,79240.27,1.7,-0.45572,0.00016,29.47756]
[1778727183241,33.96,79240.27,1.7,-0.45572,0.00016,29.47756]
[1778727183297,33.96,79233.76,1.7,-0.45674,0.00016,29.4835]
[1778727184061,33.96,79233.76,1.7,-0.45674,0.00016,29.4835]
[1778727188942,33.97,79228.88,1.7,-0.45751,0.00016,29.48784]
[1778727189391,33.97,79228.88,1.7,-0.45751,0.00016,29.48784]
[1778727189656,33.97,79228.88,1.7,-0.45751,0.00016,29.48784]
[1778727189795,33.97,79228.57,1.7,-0.45756,0.00016,29.48811]
[1778727190009,33.97,79228.57,1.7,-0.45756,0.00016,29.48811]
[1778727190284,33.97,79228.57,1.7,-0.45756,0.00016,29.48811]
[1778727190292,33.97,79228.57,1.7,-0.45756,0.00016,29.48811]
[1778727190350,33.97,79217.2,1.7,-0.45935,0.00016,29.49774]
[1778727191458,33.97,79217.2,1.7,-0.45935,0.00016,29.49774]
[1778727191461,33.97,79203.26,1.7,-0.46154,0.00016,29.50873]
[1778727193412,33.97,79199.55,1.7,-0.46213,0.00016,29.51153]
[1778727193469,33.97,79199.55,1.7,-0.46213,0.00016,29.51153]
[1778727194784,33.99,79201.3,1.7,-0.46186,0.00016,29.51029]
[1778727200183,33.99,79202.62,1.7,-0.46165,0.00016,29.50932]
[1778727200206,33.99,79202.62,1.7,-0.46165,0.00016,29.50932]
[1778727200641,33.99,79202.62,1.7,-0.46165,0.00016,29.50932]
[1778727200658,33.99,79202.62,1.7,-0.46165,0.00016,29.50932]
[1778727200869,33.99,79201.59,1.7,-0.46182,0.00016,29.5101]
[1778727200905,33.99,79201.59,1.7,-0.46182,0.00016,29.5101]
[1778727200953,33.99,79201.59,1.7,-0.46182,0.00016,29.5101]
[1778727201686,33.99,79201.59,1.7,-0.46182,0.00016,29.5101]
[1778727201774,33.99,79201.59,1.7,-0.46182,0.00016,29.5101]
[1778727202137,33.99,79206.95,1.7,-0.46097,0.00016,29.50603]
[1778727202238,33.99,79206.95,1.7,-0.46097,0.00016,29.50603]
[1778727203148,33.99,79214.2,1.7,-0.45984,0.00016,29.50034]
[1778727205644,34.0,79218.16,1.7,-0.45922,0.00016,29.49713]
[1778727206735,34.0,79219.08,1.7,-0.45907,0.00016,29.49638]
[1778727206753,34.0,79219.08,1.7,-0.45907,0.00016,29.49638]
[1778727206849,34.0,79220.69,1.7,-0.45882,0.00016,29.49505]
[1778727206896,34.0,79220.69,1.7,-0.45882,0.00016,29.49505]
[1778727206916,34.0,79220.69,1.7,-0.45882,0.00016,29.49505]
[1778727206917,34.0,79220.69,1.7,-0.45882,0.00016,29.49505]
[1778727207105,34.0,79220.69,1.7,-0.45882,0.00016,29.49505]
[1778727207132,34.0,79220.69,1.7,-0.45882,0.00016,29.49505]
[1778727207190,34.0,79220.69,1.7,-0.45882,0.00016,29.49505]
[1778727207484,34.0,79225.99,1.7,-0.45799,0.00016,29.49056]
[1778727208165,34.0,79225.99,1.7,-0.45799,0.00016,29.49056]
[1778727208174,34.0,79225.99,1.7,-0.45799,0.00016,29.49056]
[1778727208183,34.0,79235.83,1.7,-0.45645,0.00016,29.4819]
[1778727208815,34.0,79235.83,1.7,-0.45645,0.00016,29.4819]
[1778727209190,34.0,79244.46,1.7,-0.4551,0.00016,29.47394]
[1778727211350,34.0,79247.86,1.7,-0.45456,0.00016,29.47071]
[1778727211353,34.0,79247.86,1.7,-0.45456,0.00016,29.47071]
[1778727211533,34.0,79247.86,1.7,-0.45456,0.00016,29.47071]
[1778727211691,34.0,79247.86,1.7,-0.45456,0.00016,29.47071]
[1778727212675,34.0,79251.14,1.7,-0.45405,0.00016,29.46433]
[1778727213222,34.0,79257.28,1.7,-0.45308,0.00016,29.45827]
[1778727215156,34.0,79251.35,1.7,-0.45401,0.00016,29.46413]
[1778727215307,34.0,79251.35,1.7,-0.45401,0.00016,29.46413]
[1778727216477,34.0,79246.88,1.7,-0.45471,0.00016,29.46844]
[1778727216577,34.0,79246.88,1.7,-0.45471,0.00016,29.46844]
[1778727217302,34.0,79241.83,1.7,-0.45551,0.00016,29.47321]
[1778727217677,34.0,79241.83,1.7,-0.45551,0.00016,29.47321]
[1778727219943,34.01,79239.97,1.7,-0.4558,0.00016,29.47495]
[1778727221076,34.01,79238.0,1.7,-0.45611,0.00016,29.47676]
[1778727224295,34.01,79244.79,1.7,-0.45505,0.00016,29.47048]
[1778727225539,34.01,79244.79,1.7,-0.45505,0.00016,29.47048]
[1778727226737,34.01,79243.89,1.7,-0.45519,0.00016,29.47133]
[1778727228450,34.01,79239.92,1.7,-0.45581,0.00016,29.47503]
[1778727228478,34.01,79239.92,1.7,-0.45581,0.00016,29.47503]
[1778727228480,34.01,79239.92,1.7,-0.45581,0.00016,29.47503]
[1778727228527,34.01,79239.92,1.7,-0.45581,0.00016,29.47503]
[1778727228627,34.01,79238.41,1.7,-0.45605,0.00016,29.47642]
[1778727228852,34.01,79238.41,1.7,-0.45605,0.00016,29.47642]
[1778727228915,34.01,79238.41,1.7,-0.45605,0.00016,29.47642]
[1778727228935,34.01,79238.41,1.7,-0.45605,0.00016,29.47642]
[1778727229691,34.01,79238.41,1.7,-0.45605,0.00016,29.47642]
[1778727229761,34.01,79230.91,1.7,-0.45723,0.00016,29.48316]
[1778727230416,34.01,79221.61,1.7,-0.45869,0.00016,29.49115]
[1778727231625,34.01,79221.61,1.7,-0.45869,0.00016,29.49115]
[1778727232765,34.01,79221.78,1.7,-0.45866,0.00016,29.49101]
[1778727233056,34.01,79221.54,1.7,-0.4587,0.00016,29.49121]
[1778727233067,34.01,79221.54,1.7,-0.4587,0.00016,29.49121]
[1778727233843,34.01,79225.27,1.7,-0.45811,0.00016,29.48805]
[1778727234365,34.01,79229.9,1.7,-0.45739,0.00016,29.48405]
[1778727236875,34.02,79232.05,1.7,-0.45705,0.00016,29.48217]
[1778727236882,34.02,79232.05,1.7,-0.45705,0.00016,29.48217]
[1778727240798,34.02,79233.81,1.7,-0.45678,0.00016,29.48063]
[1778727241125,34.02,79234.53,1.7,-0.45666,0.00016,29.47999]
[1778727241136,34.02,79234.53,1.7,-0.45666,0.00016,29.47999]
[1778727241328,34.02,79234.53,1.7,-0.45666,0.00016,29.47999]
[1778727241801,34.02,79234.53,1.7,-0.45666,0.00016,29.47999]
[1778727242141,34.02,79234.81,1.7,-0.45662,0.00016,29.47974]
[1778727242599,34.02,79234.81,1.7,-0.45662,0.00016,29.47974]
[1778727242614,34.02,79234.81,1.7,-0.45662,0.00016,29.47974]
[1778727243306,34.02,79235.06,1.7,-0.45658,0.00016,29.47953]
[1778727243337,34.02,79235.06,1.7,-0.45658,0.00016,29.47953]
[1778727243346,34.02,79235.06,1.7,-0.45658,0.00016,29.47953]
[1778727243355,34.02,79235.06,1.7,-0.45658,0.00016,29.47953]
[1778727243559,34.02,79232.98,1.7,-0.45691,0.00016,29.48138]
[1778727244400,34.02,79232.98,1.7,-0.45691,0.00016,29.48138]
[1778727244657,34.02,79232.98,1.7,-0.45691,0.00016,29.48138]
[1778727244758,34.02,79224.73,1.7,-0.4582,0.00016,29.48856]
[1778727245728,34.02,79224.73,1.7,-0.4582,0.00016,29.48856]
[1778727246842,34.02,79221.89,1.7,-0.45865,0.00016,29.49096]
[1778727251686,34.02,79221.98,1.7,-0.45863,0.00016,29.49088]
[1778727252906,34.02,79221.74,1.7,-0.45867,0.00016,29.49108]
[1778727253340,34.02,79221.74,1.7,-0.45867,0.00016,29.49108]
[1778727254505,34.02,79229.8,1.7,-0.45741,0.00016,29.48417]
[1778727259540,34.02,79226.64,1.7,-0.4579,0.00016,29.48691]
[1778727262038,34.02,79227.12,1.7,-0.45783,0.00016,29.4865]
[1778727262077,34.02,79227.12,1.7,-0.45783,0.00016,29.4865]
[1778727262841,34.02,79227.12,1.7,-0.45783,0.00016,29.4865]
[1778727263569,34.02,79230.71,1.7,-0.45726,0.00016,29.48338]
[1778727266213,34.02,79234.02,1.7,-0.45675,0.00016,29.48046]
[1778727266229,34.02,79234.02,1.7,-0.45675,0.00016,29.48046]
[1778727266292,34.02,79234.02,1.7,-0.45675,0.00016,29.48046]
[1778727266304,34.02,79234.02,1.7,-0.45675,0.00016,29.48046]
[1778727266354,34.02,79234.02,1.7,-0.45675,0.00016,29.48046]
[1778727266386,34.02,79234.02,1.7,-0.45675,0.00016,29.48046]
[1778727266841,34.02,79234.02,1.7,-0.45675,0.00016,29.48046]
[1778727266590,34.02,79224.63,1.7,-0.45822,0.00016,29.48866]
[1778727271625,34.02,79220.46,1.7,-0.45887,0.00016,29.48895]
[1778727276466,34.02,79219.81,1.7,-0.45897,0.00016,29.48948]
[1778727278333,34.02,79219.92,1.7,-0.45895,0.00016,29.48939]
[1778727278345,34.02,79219.92,1.7,-0.45895,0.00016,29.48939]
[1778727278533,34.02,79219.92,1.7,-0.45895,0.00016,29.48939]
[1778727278764,34.02,79219.92,1.7,-0.45895,0.00016,29.48939]
[1778727278796,34.02,79230.21,1.7,-0.45734,0.00016,29.4806]
[1778727279426,34.02,79230.21,1.7,-0.45734,0.00016,29.4806]
[1778727279502,34.02,79230.21,1.7,-0.45734,0.00016,29.4806]
[1778727279560,34.02,79230.21,1.7,-0.45734,0.00016,29.4806]
[1778727279563,34.02,79230.21,1.7,-0.45734,0.00016,29.4806]
[1778727279619,34.02,79230.21,1.7,-0.45734,0.00016,29.4806]
[1778727279688,34.02,79237.8,1.7,-0.45615,0.00016,29.47382]
[1778727280646,34.02,79237.8,1.7,-0.45615,0.00016,29.47382]
[1778727280695,34.02,79248.71,1.7,-0.45444,0.00016,29.46361]
[1778727282554,34.02,79252.31,1.7,-0.45388,0.00016,29.46012]
[1778727282582,34.02,79252.31,1.7,-0.45388,0.00016,29.46012]
[1778727282699,34.02,79252.31,1.7,-0.45388,0.00016,29.46012]
[1778727283189,34.02,79248.41,1.7,-0.45449,0.00016,29.4639]
[1778727283280,34.02,79248.41,1.7,-0.45449,0.00016,29.4639]
[1778727283684,34.02,79248.41,1.7,-0.45449,0.00016,29.4639]
[1778727287420,34.02,79252.33,1.7,-0.45387,0.00016,29.46011]
[1778727288593,34.02,79254.76,1.7,-0.45349,0.00016,29.45773]
[1778727289767,34.02,79262.58,1.7,-0.45227,0.00016,29.44986]
[1778727290466,34.02,79262.58,1.7,-0.45227,0.00016,29.44986]
[1778727290960,34.02,79266.57,1.7,-0.45164,0.00016,29.44573]
[1778727291053,34.02,79266.57,1.7,-0.45164,0.00016,29.44573]
[1778727291253,34.02,79266.57,1.7,-0.45164,0.00016,29.44573]
[1778727291305,34.02,79266.57,1.7,-0.45164,0.00016,29.44573]
[1778727291535,34.02,79266.57,1.7,-0.45164,0.00016,29.44573]
[1778727292302,34.02,79272.41,1.7,-0.45073,0.00016,29.43956]
[1778727292788,34.02,79280.42,1.7,-0.44948,0.00016,29.43087]
[1778727293556,34.02,79280.42,1.7,-0.44948,0.00016,29.43087]
[1778727294789,34.03,79283.06,1.7,-0.44907,0.00016,29.42796]
[1778727294815,34.03,79283.06,1.7,-0.44907,0.00016,29.42796]
[1778727296136,34.03,79290.78,1.7,-0.44787,0.00016,29.41923]
[1778727296404,34.03,79290.78,1.7,-0.44787,0.00016,29.41923]
[1778727296407,34.03,79290.78,1.7,-0.44787,0.00016,29.41923]
[1778727296411,34.03,79290.78,1.7,-0.44787,0.00016,29.41923]
[1778727296498,34.03,79290.78,1.7,-0.44787,0.00016,29.41923]
[1778727296643,34.03,79290.78,1.7,-0.44787,0.00016,29.41923]
[1778727296820,34.03,79290.78,1.7,-0.44787,0.00016,29.41923]
[1778727296816,34.03,79296.61,1.7,-0.44696,0.00016,29.41245]
[1778727301102,34.03,79300.59,1.7,-0.44633,0.00016,29.40772]
[1778727301186,34.03,79300.59,1.7,-0.44633,0.00016,29.40772]
[1778727301607,34.03,79300.59,1.7,-0.44633,0.00016,29.40772]
[1778727301735,34.03,79300.59,1.7,-0.44633,0.00016,29.40772]
[1778727301842,34.03,79300.59,1.7,-0.44633,0.00016,29.40772]
[1778727302786,34.03,79302.01,1.7,-0.44611,0.00016,29.40602]
[1778727302787,34.03,79302.01,1.7,-0.44611,0.00016,29.40602]
[1778727302844,34.03,79302.01,1.7,-0.44611,0.00016,29.40602]
[1778727302936,34.03,79306.38,1.7,-0.44543,0.00016,29.40072]
[1778727303083,34.03,79306.38,1.7,-0.44543,0.00016,29.40072]
[1778727303573,34.03,79306.38,1.7,-0.44543,0.00016,29.40072]
[1778727303663,34.03,79306.38,1.7,-0.44543,0.00016,29.40072]
[1778727303699,34.03,79306.38,1.7,-0.44543,0.00016,29.40072]
[1778727303886,34.03,79323.69,1.7,-0.44273,0.00016,29.37889]
[1778727304064,34.03,79323.69,1.7,-0.44273,0.00016,29.37889]
[1778727304296,34.03,79323.69,1.7,-0.44273,0.00016,29.37889]
[1778727304663,34.03,79323.69,1.7,-0.44273,0.00016,29.37889]
[1778727304890,34.03,79331.13,1.7,-0.44157,0.00016,29.36908]
[1778727305616,34.03,79331.13,1.7,-0.44157,0.00016,29.36908]
[1778727307052,34.03,79331.55,1.7,-0.44151,0.00016,29.36852]
[1778727307087,34.03,79331.55,1.7,-0.44151,0.00016,29.36852]
[1778727307219,34.03,79331.55,1.7,-0.44151,0.00016,29.36852]
[1778727307235,34.03,79331.55,1.7,-0.44151,0.00016,29.36852]
[1778727307911,34.03,79340.23,1.7,-0.44015,0.00016,29.35675]
[1778727308356,34.03,79340.23,1.7,-0.44015,0.00016,29.35675]
[1778727308601,34.03,79340.23,1.7,-0.44015,0.00016,29.35675]
[1778727310991,34.03,79345.12,1.7,-0.43939,0.00016,29.34996]
[1778727311035,34.03,79345.12,1.7,-0.43939,0.00016,29.34996]
[1778727313525,34.03,79339.71,1.7,-0.44023,0.00016,29.35744]
[1778727313721,34.03,79339.71,1.7,-0.44023,0.00016,29.35744]
[1778727315931,34.03,79343.17,1.7,-0.43969,0.00016,29.35266]
[1778727316603,34.03,79340.61,1.7,-0.44009,0.00016,29.35619]
[1778727317002,34.03,79343.07,1.7,-0.43971,0.00016,29.35278]
[1778727317670,34.03,79343.07,1.7,-0.43971,0.00016,29.35278]
[1778727317730,34.03,79343.07,1.7,-0.43971,0.00016,29.35278]
[1778727323031,34.03,79334.58,1.7,-0.44103,0.00016,29.36438]
[1778727325266,34.03,79332.74,1.7,-0.44131,0.00016,29.36685]
[1778727325306,34.03,79332.74,1.7,-0.44131,0.00016,29.36685]
[1778727325488,34.03,79332.74,1.7,-0.44131,0.00016,29.36685]
[1778727326547,34.03,79331.97,1.7,-0.44143,0.00016,29.36788]
[1778727330696,34.03,79322.42,1.7,-0.44292,0.00016,29.38045]
[1778727330824,34.03,79322.42,1.7,-0.44292,0.00016,29.38045]
[1778727333101,34.03,79332.05,1.7,-0.44142,0.00016,29.36454]
[1778727336841,34.03,79331.63,1.7,-0.44148,0.00016,29.3651]
[1778727337168,34.03,79332.12,1.7,-0.4414,0.00016,29.36444]
[1778727337776,34.03,79332.12,1.7,-0.4414,0.00016,29.36444]
[1778727337779,34.03,79332.12,1.7,-0.4414,0.00016,29.36444]
[1778727338896,34.03,79327.04,1.7,-0.4422,0.00016,29.37119]
[1778727338904,34.03,79327.04,1.7,-0.4422,0.00016,29.37119]
[1778727343171,34.03,79320.25,1.7,-0.44326,0.00016,29.38003]
[1778727344741,34.03,79320.25,1.7,-0.44326,0.00016,29.38003]
[1778727345633,34.03,79318.97,1.7,-0.44346,0.00016,29.38168]
[1778727348084,34.03,79322.07,1.7,-0.44297,0.00016,29.37771]
[1778727349272,34.03,79325.17,1.7,-0.44249,0.00016,29.37368]
[1778727351195,34.03,79328.09,1.7,-0.44204,0.00016,29.36984]
[1778727356262,34.03,79333.51,1.7,-0.44119,0.00016,29.36261]
[1778727361297,34.03,79334.96,1.7,-0.44096,0.00016,29.36063]
[1778727363444,34.03,79328.77,1.7,-0.44193,0.00016,29.36892]
[1778727366280,34.03,79322.91,1.7,-0.44284,0.00016,29.3766]
[1778727366286,34.03,79322.91,1.7,-0.44284,0.00016,29.3766]
[1778727368021,34.03,79321.35,1.7,-0.44309,0.00016,29.37863]
[1778727373382,34.03,79318.79,1.7,-0.44349,0.00016,29.38194]
[1778727376985,34.03,79317.89,1.7,-0.44363,0.00016,29.3831]
[1778727377590,34.03,79317.24,1.7,-0.44373,0.00016,29.38393]
[1778727377841,34.03,79317.24,1.7,-0.44373,0.00016,29.38393]
[1778727377932,34.03,79316.8,1.7,-0.4438,0.00016,29.3845]
[1778727378601,34.03,79316.8,1.7,-0.4438,0.00016,29.3845]
[1778727382546,34.03,79309.83,1.7,-0.44489,0.00016,29.39324]
[1778727384841,34.03,79312.39,1.7,-0.44449,0.00016,29.39006]
[1778727384911,34.03,79316.94,1.7,-0.44378,0.00016,29.38432]
[1778727385626,34.03,79316.94,1.7,-0.44378,0.00016,29.38432]
[1778727386306,34.03,79319.56,1.7,-0.44337,0.00016,29.38098]
[1778727390651,34.03,79320.6,1.7,-0.44321,0.00016,29.37966]
[1778727396543,34.03,79315.93,1.7,-0.44394,0.00016,29.38243]
[1778727398557,34.04,79316.66,1.7,-0.44382,0.00016,29.38152]
[1778727401578,34.04,79318.2,1.7,-0.44358,0.00016,29.37958]
[1778727402960,34.04,79318.2,1.7,-0.44358,0.00016,29.37958]
[1778727408627,34.04,79314.21,1.7,-0.44421,0.00016,29.38467]
[1778727409599,34.04,79314.21,1.7,-0.44421,0.00016,29.38467]
[1778727414669,34.04,79314.31,1.7,-0.4442,0.00016,29.38458]
[1778727419704,34.04,79316.56,1.7,-0.44385,0.00016,29.38177]
[1778727424739,34.05,79318.78,1.7,-0.44351,0.00016,29.37898]
[1778727425594,34.05,79318.78,1.7,-0.44351,0.00016,29.37898]
[1778727426723,34.05,79319.63,1.7,-0.44338,0.00016,29.37789]
[1778727428353,34.05,79319.89,1.7,-0.44334,0.00016,29.37757]
[1778727429330,34.05,79318.14,1.7,-0.44361,0.00016,29.37981]
[1778727434264,34.05,79315.02,1.7,-0.4441,0.00016,29.38379]
[1778727437852,34.05,79315.33,1.7,-0.44405,0.00016,29.38342]
[1778727439334,34.05,79322.45,1.7,-0.44294,0.00016,29.37433]
[1778727441188,34.05,79325.02,1.7,-0.44254,0.00016,29.37099]
[1778727442286,34.05,79324.67,1.7,-0.4426,0.00016,29.37145]
[1778727442931,34.05,79324.67,1.7,-0.4426,0.00016,29.37145]
[1778727444122,34.05,79328.93,1.7,-0.44193,0.00016,29.36586]
[1778727449915,34.05,79334.96,1.7,-0.44099,0.00016,29.35778]
[1778727454950,34.05,79333.19,1.7,-0.44126,0.00016,29.35691]
[1778727459985,34.05,79329.1,1.7,-0.4419,0.00016,29.36235]
[1778727465020,34.05,79325.41,1.7,-0.44247,0.00016,29.3672]
[1778727470055,34.05,79323.97,1.7,-0.4427,0.00016,29.36908]
[1778727476097,34.05,79326.82,1.7,-0.44225,0.00016,29.36535]
[1778727481132,34.05,79329.39,1.7,-0.44185,0.00016,29.36194]
[1778727486167,34.05,79329.45,1.7,-0.44184,0.00016,29.36184]
[1778727491202,34.04,79325.75,1.7,-0.44241,0.00016,29.3667]
[1778727496238,34.04,79326.08,1.7,-0.44236,0.00016,29.36626]
[1778727501272,34.04,79326.91,1.7,-0.44223,0.00016,29.36516]
[1778727506348,34.04,79329.0,1.7,-0.4419,0.00016,29.36239]
[1778727510064,34.04,79330.36,1.7,-0.44169,0.00016,29.36056]
[1778727511853,34.04,79330.13,1.7,-0.44172,0.00016,29.36087]
[1778727517392,34.04,79331.08,1.7,-0.44157,0.00016,29.35634]
[1778727522427,34.04,79335.32,1.7,-0.44091,0.00016,29.35061]
[1778727527462,34.03,79336.61,1.7,-0.4407,0.00016,29.34883]
[1778727532497,34.03,79338.71,1.7,-0.44037,0.00016,29.34594]
[1778727542568,34.03,79336.29,1.7,-0.44074,0.00016,29.34919]
[1778727547603,34.03,79333.55,1.7,-0.44117,0.00016,29.35286]
[1778727552638,34.03,79334.31,1.7,-0.44105,0.00016,29.35181]
[1778727557673,34.02,79333.02,1.7,-0.44125,0.00016,29.35353]
[1778727562708,34.02,79333.36,1.7,-0.44119,0.00016,29.35305]
[1778727567743,34.02,79332.42,1.7,-0.44134,0.00016,29.35429]
[1778727571668,34.02,79330.29,1.7,-0.44167,0.00016,29.35712]
[1778727576806,34.02,79322.44,1.7,-0.44289,0.00016,29.36422]
[1778727581841,34.02,79322.43,1.7,-0.44289,0.00016,29.36424]
[1778727586876,34.02,79324.11,1.7,-0.44263,0.00016,29.36206]
[1778727588933,34.02,79323.34,1.7,-0.44275,0.00016,29.36306]
[1778727589613,34.02,79329.09,1.7,-0.44185,0.00016,29.35551]
[1778727590332,34.02,79332.17,1.7,-0.44137,0.00016,29.3514]
[1778727595939,34.02,79334.82,1.7,-0.44096,0.00016,29.3478]
[1778727600974,34.02,79336.1,1.7,-0.44075,0.00016,29.34604]
[1778727602098,34.02,79336.1,1.7,-0.44075,0.00016,29.34604]
[1778727602846,34.02,79333.79,1.7,-0.44111,0.00016,29.34916]
[1778727602848,34.02,79333.79,1.7,-0.44111,0.00016,29.34916]
[1778727602925,34.02,79333.79,1.7,-0.44111,0.00016,29.34916]
[1778727602991,34.02,79323.14,1.7,-0.44277,0.00016,29.36326]
[1778727603692,34.02,79323.14,1.7,-0.44277,0.00016,29.36326]
[1778727603843,34.02,79323.14,1.7,-0.44277,0.00016,29.36326]
[1778727603892,34.02,79323.14,1.7,-0.44277,0.00016,29.36326]
[1778727603997,34.02,79314.3,1.7,-0.44415,0.00016,29.37459]
[1778727604358,34.02,79314.3,1.7,-0.44415,0.00016,29.37459]
[1778727610039,34.02,79312.93,1.7,-0.44437,0.00016,29.37635]
[1778727613605,34.02,79312.88,1.7,-0.44438,0.00016,29.37642]
[1778727613620,34.02,79312.88,1.7,-0.44438,0.00016,29.37642]
[1778727613842,34.02,79312.88,1.7,-0.44438,0.00016,29.37642]
[1778727614098,34.02,79312.88,1.7,-0.44438,0.00016,29.37642]
[1778727614225,34.02,79312.88,1.7,-0.44438,0.00016,29.37642]
[1778727614118,34.02,79309.39,1.7,-0.44493,0.00016,29.38078]
[1778727620111,34.02,79305.87,1.7,-0.44548,0.00016,29.38512]
[1778727622004,34.02,79305.63,1.7,-0.44552,0.00016,29.38541]
[1778727623527,34.02,79305.31,1.7,-0.44557,0.00016,29.3858]
[1778727623541,34.02,79305.31,1.7,-0.44557,0.00016,29.3858]
[1778727623707,34.02,79305.31,1.7,-0.44557,0.00016,29.3858]
[1778727623858,34.02,79305.31,1.7,-0.44557,0.00016,29.3858]
[1778727624139,34.02,79312.41,1.7,-0.44446,0.00016,29.37703]
[1778727624571,34.02,79312.41,1.7,-0.44446,0.00016,29.37703]
[1778727624895,34.02,79312.41,1.7,-0.44446,0.00016,29.37703]
[1778727625146,34.02,79323.29,1.7,-0.44276,0.00016,29.36315]
[1778727626351,34.02,79324.41,1.7,-0.44258,0.00016,29.36169]
[1778727630484,34.02,79325.42,1.7,-0.44243,0.00016,29.36037]
[1778727635644,34.02,79326.18,1.7,-0.4423,0.00016,29.35615]
[1778727635714,34.02,79326.18,1.7,-0.4423,0.00016,29.35615]
[1778727639035,34.02,79332.87,1.7,-0.44126,0.00016,29.34725]
[1778727646295,34.02,79333.53,1.7,-0.44115,0.00016,29.34634]
[1778727651331,34.02,79334.76,1.7,-0.44096,0.00016,29.34466]
[1778727656369,34.02,79341.72,1.7,-0.43987,0.00016,29.33511]
[1778727658487,34.02,79341.83,1.7,-0.43986,0.00016,29.33495]
[1778727658729,34.02,79341.83,1.7,-0.43986,0.00016,29.33495]
[1778727661950,34.02,79347.82,1.7,-0.43892,0.00016,29.32656]
[1778727663422,34.02,79348.07,1.7,-0.43888,0.00016,29.3262]
[1778727666487,34.02,79348.96,1.7,-0.43874,0.00016,29.32494]
[1778727667880,34.02,79349.37,1.7,-0.43868,0.00016,29.32435]
[1778727667894,34.02,79349.37,1.7,-0.43868,0.00016,29.32435]
[1778727667985,34.02,79349.37,1.7,-0.43868,0.00016,29.32435]
[1778727668308,34.02,79349.37,1.7,-0.43868,0.00016,29.32435]
[1778727668327,34.02,79349.37,1.7,-0.43868,0.00016,29.32435]
[1778727668377,34.02,79351.66,1.7,-0.43832,0.00016,29.32109]
[1778727668690,34.02,79351.66,1.7,-0.43832,0.00016,29.32109]
[1778727668908,34.02,79351.66,1.7,-0.43832,0.00016,29.32109]
[1778727669028,34.02,79351.66,1.7,-0.43832,0.00016,29.32109]
[1778727670149,34.02,79356.59,1.7,-0.43755,0.00016,29.314]
[1778727670159,34.02,79356.59,1.7,-0.43755,0.00016,29.314]
[1778727670212,34.02,79370.93,1.7,-0.43532,0.00016,29.29273]
[1778727671156,34.02,79370.93,1.7,-0.43532,0.00016,29.29273]
[1778727671240,34.02,79378.81,1.7,-0.4341,0.00016,29.28064]
[1778727672352,34.02,79382.89,1.7,-0.43346,0.00016,29.27427]
[1778727672755,34.02,79382.89,1.7,-0.43346,0.00016,29.27427]
[1778727672850,34.02,79391.13,1.7,-0.43218,0.00016,29.26118]
[1778727673361,34.02,79391.13,1.7,-0.43218,0.00016,29.26118]
[1778727673611,34.02,79391.13,1.7,-0.43218,0.00016,29.26118]
[1778727674281,34.02,79391.13,1.7,-0.43218,0.00016,29.26118]
[1778727675560,34.02,79397.69,1.7,-0.43116,0.00016,29.25056]
[1778727676219,34.02,79397.69,1.7,-0.43116,0.00016,29.25056]
[1778727676314,34.02,79398.82,1.7,-0.43099,0.00016,29.24871]
[1778727678562,34.02,79395.35,1.7,-0.43153,0.00016,29.25438]
[1778727679262,34.02,79395.35,1.7,-0.43153,0.00016,29.25438]
[1778727683842,34.02,79394.84,1.7,-0.43161,0.00016,29.2552]
[1778727683844,34.02,79395.79,1.7,-0.43146,0.00016,29.25366]
[1778727685612,34.02,79395.91,1.7,-0.43144,0.00016,29.25347]
[1778727687468,34.02,79399.91,1.7,-0.43082,0.00016,29.24693]
[1778727688931,34.02,79402.1,1.7,-0.43048,0.00016,29.24332]
[1778727690614,34.02,79408.86,1.7,-0.42943,0.00016,29.23204]
[1778727695649,34.02,79408.13,1.7,-0.42954,0.00016,29.23]
[1778727699373,34.02,79408.56,1.7,-0.42947,0.00016,29.22927]
[1778727704712,34.02,79407.35,1.7,-0.42966,0.00016,29.23129]
[1778727709747,34.01,79409.9,1.7,-0.42926,0.00016,29.22698]
[1778727714783,34.01,79409.02,1.7,-0.4294,0.00016,29.22845]
[1778727719817,34.01,79413.13,1.7,-0.42876,0.00016,29.22147]
[1778727724852,34.01,79413.1,1.7,-0.42876,0.00016,29.22149]
[1778727729887,34.01,79415.26,1.7,-0.42842,0.00016,29.21777]
[1778727734922,34.01,79421.26,1.7,-0.42749,0.00015,29.20737]
[1778727739957,34.01,79419.12,1.7,-0.42782,0.00016,29.21102]
[1778727744992,34.0,79424.39,1.7,-0.427,0.00015,29.20177]
[1778727750027,34.0,79425.58,1.7,-0.42681,0.00015,29.1996]
[1778727755062,34.0,79426.15,1.7,-0.42671,0.00015,29.19528]
[1778727760097,34.0,79421.89,1.7,-0.42736,0.00016,29.20269]
[1778727764127,33.99,79415.14,1.7,-0.4284,0.00016,29.21433]
[1778727766141,33.99,79406.39,1.7,-0.42976,0.00016,29.22916]
[1778727771176,33.99,79415.69,1.7,-0.42832,0.00016,29.21338]
[1778727776211,33.99,79410.86,1.7,-0.42907,0.00016,29.22159]
[1778727781246,33.99,79408.61,1.7,-0.42941,0.00016,29.22539]
[1778727786281,33.99,79406.75,1.7,-0.4297,0.00016,29.2285]
[1778727791316,33.99,79405.15,1.7,-0.42995,0.00016,29.23118]
[1778727796351,33.99,79402.54,1.7,-0.43036,0.00016,29.23552]
[1778727801386,33.99,79405.51,1.7,-0.42989,0.00016,29.23058]
[1778727803400,33.99,79412.36,1.7,-0.42883,0.00016,29.21901]
[1778727808435,33.99,79415.1,1.7,-0.4284,0.00016,29.21428]
[1778727814477,33.98,79420.5,1.7,-0.42755,0.00016,29.20162]
[1778727819512,33.98,79420.7,1.7,-0.42752,0.00016,29.2012]
[1778727824547,33.98,79418.24,1.7,-0.42789,0.00016,29.2054]
[1778727829583,33.98,79413.23,1.7,-0.42867,0.00016,29.21397]
[1778727834617,33.98,79414.18,1.7,-0.42852,0.00016,29.21231]
[1778727837638,33.97,79420.97,1.7,-0.42746,0.00016,29.20054]
[1778727842674,33.97,79422.22,1.7,-0.42726,0.00016,29.1983]
[1778727847709,33.97,79422.28,1.7,-0.42725,0.00016,29.19813]
[1778727850730,33.97,79414.78,1.7,-0.42841,0.00016,29.21109]
[1778727855765,33.97,79414.03,1.7,-0.42852,0.00016,29.21234]
[1778727860800,33.97,79410.68,1.7,-0.42904,0.00016,29.21805]
[1778727865835,33.97,79408.47,1.7,-0.42939,0.00016,29.2218]
[1778727871877,33.97,79408.86,1.7,-0.42932,0.00016,29.21792]
[1778727879933,33.97,79408.58,1.7,-0.42937,0.00016,29.21844]
[1778727884968,33.97,79411.47,1.7,-0.42892,0.00016,29.21356]
[1778727890008,33.97,79409.27,1.7,-0.42927,0.00016,29.21732]
[1778727895038,33.97,79409.59,1.7,-0.42922,0.00016,29.21682]
[1778727901081,33.97,79409.9,1.7,-0.42917,0.00016,29.21635]
[1778727906115,33.98,79410.3,1.7,-0.42912,0.00016,29.21571]
[1778727911150,33.98,79410.21,1.7,-0.42913,0.00016,29.2159]
[1778727915052,33.98,79410.68,1.7,-0.42906,0.00016,29.21513]
[1778727920213,33.98,79404.33,1.7,-0.43005,0.00016,29.22589]
[1778727920842,33.98,79404.33,1.7,-0.43005,0.00016,29.22589]
[1778727920887,33.98,79404.33,1.7,-0.43005,0.00016,29.22589]
[1778727920908,33.98,79404.33,1.7,-0.43005,0.00016,29.22589]
[1778727920925,33.98,79404.33,1.7,-0.43005,0.00016,29.22589]
[1778727921220,33.98,79399.9,1.7,-0.43074,0.00016,29.23325]
[1778727922509,33.98,79399.9,1.7,-0.43074,0.00016,29.23325]
[1778727927231,33.98,79391.92,1.7,-0.43198,0.00016,29.24622]
[1778727927795,33.98,79391.44,1.7,-0.43205,0.00016,29.24699]
[1778727928564,33.98,79391.44,1.7,-0.43205,0.00016,29.24699]
[1778727928571,33.98,79391.44,1.7,-0.43205,0.00016,29.24699]
[1778727928698,33.98,79385.33,1.7,-0.433,0.00016,29.25674]
[1778727928730,33.98,79385.33,1.7,-0.433,0.00016,29.25674]
[1778727930644,33.98,79379.69,1.7,-0.43388,0.00016,29.2656]
[1778727931995,33.98,79379.6,1.7,-0.43389,0.00016,29.26248]
[1778727932029,33.98,79379.6,1.7,-0.43389,0.00016,29.26248]
[1778727932300,33.98,79376.26,1.7,-0.43441,0.00016,29.26765]
[1778727932859,33.98,79376.26,1.7,-0.43441,0.00016,29.26765]
[1778727932891,33.98,79376.26,1.7,-0.43441,0.00016,29.26765]
[1778727932976,33.98,79376.26,1.7,-0.43441,0.00016,29.26765]
[1778727933332,33.98,79376.26,1.7,-0.43441,0.00016,29.26765]
[1778727933415,33.98,79369.34,1.7,-0.43548,0.00016,29.27824]
[1778727934833,33.98,79367.35,1.7,-0.43579,0.00016,29.28124]
[1778727935897,33.98,79362.62,1.7,-0.43653,0.00016,29.28831]
[1778727937738,33.98,79358.6,1.7,-0.43716,0.00016,29.29424]
[1778727938327,33.98,79358.6,1.7,-0.43716,0.00016,29.29424]
[1778727940345,33.98,79361.7,1.7,-0.43668,0.00016,29.28967]
[1778727940385,33.98,79361.7,1.7,-0.43668,0.00016,29.28967]
[1778727940669,33.98,79361.53,1.7,-0.4367,0.00016,29.28992]
[1778727940747,33.98,79361.53,1.7,-0.4367,0.00016,29.28992]
[1778727941363,33.98,79370.54,1.7,-0.4353,0.00016,29.27644]
[1778727942370,33.98,79377.62,1.7,-0.4342,0.00016,29.26561]
[1778727943129,33.98,79377.62,1.7,-0.4342,0.00016,29.26561]
[1778727943370,33.98,79377.62,1.7,-0.4342,0.00016,29.26561]
[1778727945188,33.98,79377.41,1.7,-0.43424,0.00016,29.26598]
[1778727947598,33.99,79376.57,1.7,-0.43437,0.00016,29.26733]
[1778727953428,33.99,79377.96,1.7,-0.43417,0.00016,29.26533]
[1778727958482,34.0,79378.16,1.7,-0.43415,0.00016,29.26516]
[1778727958715,34.0,79378.16,1.7,-0.43415,0.00016,29.26516]
[1778727960598,34.0,79375.35,1.7,-0.43458,0.00016,29.26951]
[1778727967840,34.01,79375.47,1.7,-0.43458,0.00016,29.2695]
[1778727974594,34.02,79375.53,1.7,-0.43458,0.00016,29.26958]
[1778727976104,34.02,79375.74,1.7,-0.43455,0.00016,29.26927]
[1778727976461,34.02,79375.74,1.7,-0.43455,0.00016,29.26927]
[1778727976541,34.02,79375.74,1.7,-0.43455,0.00016,29.26927]
[1778727978304,34.02,79372.66,1.7,-0.43503,0.00016,29.274]
[1778727978995,34.02,79370.87,1.7,-0.43531,0.00016,29.27673]
[1778727979025,34.02,79370.87,1.7,-0.43531,0.00016,29.27673]
[1778727979052,34.02,79370.87,1.7,-0.43531,0.00016,29.27673]
[1778727984345,34.02,79359.29,1.7,-0.43712,0.00016,29.294]
[1778727984839,34.02,79358.62,1.7,-0.43722,0.00016,29.29498]
[1778727985750,34.02,79358.62,1.7,-0.43722,0.00016,29.29498]
[1778727986361,34.02,79358.62,1.7,-0.43722,0.00016,29.29498]
[1778727986379,34.02,79358.62,1.7,-0.43722,0.00016,29.29498]
[1778727987340,34.02,79357.18,1.7,-0.43745,0.00016,29.29708]
[1778727989402,34.02,79357.84,1.7,-0.43734,0.00016,29.29612]
[1778727989706,34.02,79357.71,1.7,-0.43736,0.00016,29.2963]
[1778727990299,34.02,79357.71,1.7,-0.43736,0.00016,29.2963]
[1778727990706,34.02,79347.86,1.7,-0.4389,0.00016,29.31043]
[1778727996748,34.02,79347.04,1.7,-0.43902,0.00016,29.30833]
[1778728000087,34.02,79346.74,1.7,-0.43906,0.00016,29.30875]
[1778728000104,34.02,79346.74,1.7,-0.43906,0.00016,29.30875]
[1778728000194,34.02,79346.74,1.7,-0.43906,0.00016,29.30875]
[1778728000759,34.02,79347.38,1.7,-0.43896,0.00016,29.30784]
[1778728001359,34.02,79347.38,1.7,-0.43896,0.00016,29.30784]
[1778728003246,34.02,79346.73,1.7,-0.43906,0.00016,29.30875]
[1778728007885,34.02,79339.66,1.7,-0.44017,0.00016,29.31858]
[1778728012515,34.02,79329.57,1.7,-0.44174,0.00016,29.33225]
[1778728013360,34.02,79329.65,1.7,-0.44173,0.00016,29.33215]
[1778728013928,34.02,79326.57,1.7,-0.44221,0.00016,29.33624]
[1778728016599,34.02,79322.99,1.7,-0.44277,0.00016,29.34093]
[1778728017007,34.02,79322.57,1.7,-0.44284,0.00016,29.34149]
[1778728017306,34.02,79322.57,1.7,-0.44284,0.00016,29.34149]
[1778728020134,34.03,79321.87,1.7,-0.44295,0.00016,29.34242]
[1778728020793,34.03,79321.74,1.7,-0.44297,0.00016,29.3426]
[1778728025954,34.03,79325.93,1.7,-0.44232,0.00016,29.33718]
[1778728030990,34.03,79324.36,1.7,-0.44257,0.00016,29.33926]
[1778728032824,34.03,79324.36,1.7,-0.44257,0.00016,29.33926]
[1778728034850,34.03,79317.76,1.7,-0.4436,0.00016,29.3478]
[1778728037412,34.03,79316.65,1.7,-0.44378,0.00016,29.34923]
[1778728037490,34.04,79317.89,1.7,-0.44358,0.00016,29.34766]
[1778728041587,34.03,79311.87,1.7,-0.44452,0.00016,29.35524]
[1778728042063,34.03,79312.35,1.7,-0.44445,0.00016,29.35464]
[1778728043795,34.03,79307.27,1.7,-0.44524,0.00016,29.36094]
[1778728043802,34.03,79307.27,1.7,-0.44524,0.00016,29.36094]
[1778728044225,34.03,79307.27,1.7,-0.44524,0.00016,29.36094]
[1778728046102,34.03,79308.95,1.7,-0.44498,0.00016,29.35886]
[1778728047724,34.03,79308.9,1.7,-0.44498,0.00016,29.35892]
[1778728049269,34.03,79308.98,1.7,-0.44497,0.00016,29.35882]
[1778728054338,34.03,79307.53,1.7,-0.44519,0.00016,29.35729]
[1778728055942,34.02,79307.53,1.7,-0.44518,0.00016,29.35727]
[1778728056829,34.02,79307.53,1.7,-0.44518,0.00016,29.35725]
[1778728058310,34.02,79307.22,1.7,-0.44523,0.00016,29.35764]
[1778728058393,34.02,79307.22,1.7,-0.44523,0.00016,29.35764]
[1778728058739,34.02,79307.22,1.7,-0.44523,0.00016,29.35764]
[1778728058744,34.02,79307.22,1.7,-0.44523,0.00016,29.35764]
[1778728058843,34.02,79306.92,1.7,-0.44528,0.00016,29.35801]
[1778728059220,34.02,79306.92,1.7,-0.44528,0.00016,29.35801]
[1778728059677,34.02,79288.37,1.7,-0.44818,0.00016,29.38001]
[1778728060311,34.02,79288.37,1.7,-0.44818,0.00016,29.38001]
[1778728060399,34.02,79288.37,1.7,-0.44818,0.00016,29.38001]
[1778728060545,34.02,79288.37,1.7,-0.44818,0.00016,29.38001]
[1778728060698,34.02,79288.37,1.7,-0.44818,0.00016,29.38001]
[1778728060742,34.02,79275.42,1.7,-0.45021,0.00016,29.39445]
[1778728060889,34.02,79275.42,1.7,-0.45021,0.00016,29.39445]
[1778728061446,34.02,79275.42,1.7,-0.45021,0.00016,29.39445]
[1778728061468,34.02,79265.74,1.7,-0.45173,0.00016,29.40474]
[1778728062239,34.02,79265.74,1.7,-0.45173,0.00016,29.40474]
[1778728062596,34.02,79265.74,1.7,-0.45173,0.00016,29.40474]
[1778728062693,34.02,79265.74,1.7,-0.45173,0.00016,29.40474]
[1778728062644,34.02,79255.17,1.7,-0.45338,0.00016,29.41549]
[1778728063145,34.02,79255.17,1.7,-0.45338,0.00016,29.41549]
[1778728063437,34.02,79255.17,1.7,-0.45338,0.00016,29.41549]
[1778728063548,34.02,79255.17,1.7,-0.45338,0.00016,29.41549]
[1778728063637,34.02,79241.76,1.7,-0.45549,0.00016,29.42839]
[1778728064944,34.02,79236.76,1.7,-0.45627,0.00016,29.433]
[1778728065222,34.02,79236.76,1.7,-0.45627,0.00016,29.433]
[1778728065233,34.03,79235.16,1.7,-0.45653,0.00016,29.43445]
[1778728066236,34.03,79235.16,1.7,-0.45653,0.00016,29.43445]
[1778728066422,34.03,79235.16,1.7,-0.45653,0.00016,29.43445]
[1778728067786,34.03,79231.62,1.7,-0.45708,0.00016,29.43762]
[1778728068842,34.03,79231.86,1.7,-0.45704,0.00016,29.43741]
[1778728068950,34.03,79231.86,1.7,-0.45704,0.00016,29.43741]
[1778728069029,34.03,79231.86,1.7,-0.45704,0.00016,29.43741]
[1778728069617,34.03,79231.86,1.7,-0.45704,0.00016,29.43741]
[1778728069672,34.03,79231.86,1.7,-0.45704,0.00016,29.43741]
[1778728069710,34.03,79228.03,1.7,-0.45765,0.00016,29.44077]
[1778728069931,34.03,79228.03,1.7,-0.45765,0.00016,29.44077]
[1778728070030,34.03,79228.03,1.7,-0.45765,0.00016,29.44077]
[1778728070396,34.03,79228.03,1.7,-0.45765,0.00016,29.44077]
[1778728070946,34.03,79222.18,1.7,-0.45857,0.00016,29.44578]
[1778728070987,34.03,79222.18,1.7,-0.45857,0.00016,29.44578]
[1778728071005,34.03,79222.18,1.7,-0.45857,0.00016,29.44578]
[1778728071121,34.03,79222.18,1.7,-0.45857,0.00016,29.44578]
[1778728071198,34.03,79222.18,1.7,-0.45857,0.00016,29.44578]
[1778728071397,34.03,79222.18,1.7,-0.45857,0.00016,29.44578]
[1778728071757,34.03,79223.8,1.7,-0.45831,0.00016,29.44441]
[1778728072621,34.03,79223.8,1.7,-0.45831,0.00016,29.44441]
[1778728072841,34.03,79227.89,1.7,-0.45767,0.00016,29.4409]
[1778728073536,34.03,79227.89,1.7,-0.45767,0.00016,29.4409]
[1778728073719,34.03,79228.95,1.7,-0.4575,0.00016,29.43998]
[1778728073877,34.03,79228.95,1.7,-0.4575,0.00016,29.43998]
[1778728074296,34.03,79230.69,1.7,-0.45723,0.00016,29.43847]
[1778728078029,34.03,79231.85,1.7,-0.45705,0.00016,29.43744]
[1778728078324,34.03,79231.68,1.7,-0.45708,0.00016,29.4376]
[1778728079391,34.03,79231.68,1.7,-0.45708,0.00016,29.4376]
[1778728080264,34.03,79234.2,1.7,-0.45668,0.00016,29.43536]
[1778728080300,34.03,79234.2,1.7,-0.45668,0.00016,29.43536]
[1778728080516,34.03,79234.2,1.7,-0.45668,0.00016,29.43536]
[1778728080586,34.03,79234.2,1.7,-0.45668,0.00016,29.43536]
[1778728080606,34.03,79234.2,1.7,-0.45668,0.00016,29.43536]
[1778728080617,34.03,79235.82,1.7,-0.45643,0.00016,29.43391]
[1778728080842,34.03,79235.82,1.7,-0.45643,0.00016,29.43391]
[1778728081382,34.03,79235.82,1.7,-0.45643,0.00016,29.43391]
[1778728081562,34.03,79235.82,1.7,-0.45643,0.00016,29.43391]
[1778728081615,34.03,79224.93,1.7,-0.45814,0.00016,29.44349]
[1778728082352,34.03,79214.45,1.7,-0.45979,0.00016,29.45219]
[1778728084493,34.03,79211.06,1.7,-0.46032,0.00016,29.45489]
[1778728085632,34.03,79212.38,1.7,-0.46011,0.00016,29.45385]
[1778728085745,34.03,79212.38,1.7,-0.46011,0.00016,29.45385]
[1778728085999,34.04,79211.68,1.7,-0.46022,0.00016,29.45441]
[1778728086280,34.04,79211.68,1.7,-0.46022,0.00016,29.45441]
[1778728086321,34.04,79211.68,1.7,-0.46022,0.00016,29.45441]
[1778728086532,34.04,79211.68,1.7,-0.46022,0.00016,29.45441]
[1778728086732,34.04,79180.24,1.7,-0.46517,0.00016,29.47707]
[1778728086831,34.04,79180.24,1.7,-0.46517,0.00016,29.47707]
[1778728086836,34.04,79180.24,1.7,-0.46517,0.00016,29.47707]
[1778728087005,34.04,79180.24,1.7,-0.46517,0.00016,29.47707]
[1778728087078,34.04,79180.24,1.7,-0.46517,0.00016,29.47707]
[1778728087129,34.04,79180.24,1.7,-0.46517,0.00016,29.47707]
[1778728087155,34.04,79180.24,1.7,-0.46517,0.00016,29.47707]
[1778728087215,34.04,79180.24,1.7,-0.46517,0.00016,29.47707]
[1778728087313,34.04,79180.24,1.7,-0.46517,0.00016,29.47707]
[1778728087353,34.04,79180.24,1.7,-0.46517,0.00016,29.47707]
[1778728087606,34.04,79180.24,1.7,-0.46517,0.00016,29.47707]
[1778728087629,34.04,79142.71,1.7,-0.47108,0.00016,29.49817]
[1778728088176,34.04,79142.71,1.7,-0.47108,0.00016,29.49817]
[1778728088792,34.04,79124.39,1.7,-0.47397,0.00016,29.5061]
[1778728088805,34.04,79124.39,1.7,-0.47397,0.00016,29.5061]
[1778728088844,34.04,79124.39,1.7,-0.47397,0.00016,29.5061]
[1778728088972,34.04,79124.39,1.7,-0.47397,0.00016,29.5061]
[1778728089187,34.04,79124.39,1.7,-0.47397,0.00016,29.5061]
[1778728089732,34.04,79124.39,1.7,-0.47397,0.00016,29.5061]
[1778728089841,34.04,79128.28,1.7,-0.47336,0.00016,29.50455]
[1778728090067,34.04,79128.28,1.7,-0.47336,0.00016,29.50455]
[1778728090315,34.04,79128.28,1.7,-0.47336,0.00016,29.50455]
[1778728090706,34.04,79128.28,1.7,-0.47336,0.00016,29.50455]
[1778728090766,34.04,79128.28,1.7,-0.47336,0.00016,29.50455]
[1778728090846,34.04,79128.6,1.7,-0.47331,0.00016,29.50442]
[1778728091372,34.04,79128.6,1.7,-0.47331,0.00016,29.50442]
[1778728091767,34.04,79128.6,1.7,-0.47331,0.00016,29.50442]
[1778728091445,34.04,79138.27,1.7,-0.47179,0.00016,29.50025]
[1778728092430,34.04,79138.27,1.7,-0.47179,0.00016,29.50025]
[1778728092452,34.04,79146.85,1.7,-0.47043,0.00016,29.49618]
[1778728092834,34.04,79146.85,1.7,-0.47043,0.00016,29.49618]
[1778728093285,34.04,79146.85,1.7,-0.47043,0.00016,29.49618]
[1778728093459,34.05,79137.6,1.7,-0.47189,0.00016,29.50056]
[1778728095449,34.05,79133.31,1.7,-0.47257,0.00016,29.50245]
[1778728096291,34.05,79127.81,1.7,-0.47344,0.00016,29.50476]
[1778728096695,34.05,79127.81,1.7,-0.47344,0.00016,29.50476]
[1778728096742,34.05,79127.81,1.7,-0.47344,0.00016,29.50476]
[1778728096785,34.05,79127.81,1.7,-0.47344,0.00016,29.50476]
[1778728096907,34.05,79132.9,1.7,-0.47263,0.00016,29.50263]
[1778728096988,34.05,79132.9,1.7,-0.47263,0.00016,29.50263]
[1778728097743,34.05,79132.9,1.7,-0.47263,0.00016,29.50263]
[1778728097490,34.07,79150.97,1.7,-0.4698,0.00016,29.49417]
[1778728097929,34.07,79150.97,1.7,-0.4698,0.00016,29.49417]
[1778728098497,34.07,79161.95,1.7,-0.46807,0.00016,29.48827]
[1778728099523,34.07,79161.95,1.7,-0.46807,0.00016,29.48827]
[1778728100408,34.07,79161.83,1.7,-0.46809,0.00016,29.48834]
[1778728100616,34.07,79161.83,1.7,-0.46809,0.00016,29.48834]
[1778728100802,34.07,79156.43,1.7,-0.46894,0.00016,29.49131]
[1778728101284,34.07,79156.43,1.7,-0.46894,0.00016,29.49131]
[1778728102032,34.07,79152.71,1.7,-0.46952,0.00016,29.49328]
[1778728102526,34.07,79159.24,1.7,-0.4685,0.00016,29.48979]
[1778728102809,34.07,79159.24,1.7,-0.4685,0.00016,29.48979]
[1778728103771,34.07,79159.24,1.7,-0.4685,0.00016,29.48979]
[1778728103955,34.07,79164.0,1.7,-0.46775,0.00016,29.48713]
[1778728104016,34.07,79164.0,1.7,-0.46775,0.00016,29.48713]
[1778728104022,34.07,79164.0,1.7,-0.46775,0.00016,29.48713]
[1778728104122,34.07,79164.0,1.7,-0.46775,0.00016,29.48713]
[1778728104528,34.07,79164.0,1.7,-0.46775,0.00016,29.48713]
[1778728104694,34.07,79164.0,1.7,-0.46775,0.00016,29.48713]
[1778728105101,34.07,79169.52,1.7,-0.46688,0.00016,29.4839]
[1778728105130,34.07,79169.52,1.7,-0.46688,0.00016,29.4839]
[1778728105278,34.07,79169.52,1.7,-0.46688,0.00016,29.4839]
[1778728105296,34.07,79169.52,1.7,-0.46688,0.00016,29.4839]
[1778728105311,34.07,79169.52,1.7,-0.46688,0.00016,29.4839]
[1778728105547,34.07,79179.05,1.7,-0.46538,0.00016,29.478]
[1778728106024,34.07,79179.05,1.7,-0.46538,0.00016,29.478]
[1778728106105,34.07,79179.05,1.7,-0.46538,0.00016,29.478]
[1778728106346,34.07,79179.05,1.7,-0.46538,0.00016,29.478]
[1778728107115,34.07,79180.94,1.7,-0.46508,0.00016,29.47678]
[1778728107170,34.07,79180.94,1.7,-0.46508,0.00016,29.47678]
[1778728107212,34.07,79180.94,1.7,-0.46508,0.00016,29.47678]
[1778728107218,34.07,79180.94,1.7,-0.46508,0.00016,29.47678]
[1778728107242,34.07,79180.94,1.7,-0.46508,0.00016,29.47678]
[1778728108298,34.07,79184.48,1.7,-0.46453,0.00016,29.47445]
[1778728110583,34.07,79193.63,1.7,-0.46309,0.00016,29.46817]
[1778728112140,34.07,79196.29,1.7,-0.46267,0.00016,29.46306]
[1778728112390,34.07,79196.29,1.7,-0.46267,0.00016,29.46306]
[1778728114406,34.08,79202.21,1.7,-0.46174,0.00016,29.45871]
[1778728117894,34.08,79198.2,1.7,-0.46237,0.00016,29.46169]
[1778728122480,34.08,79201.72,1.7,-0.46182,0.00016,29.4591]
[1778728123029,34.08,79202.79,1.7,-0.46165,0.00016,29.4583]
[1778728132737,34.08,79196.02,1.7,-0.46272,0.00016,29.46329]
[1778728135456,34.08,79194.16,1.7,-0.46301,0.00016,29.46462]
[1778728136269,34.08,79191.07,1.7,-0.4635,0.00016,29.4668]
[1778728136281,34.08,79191.07,1.7,-0.4635,0.00016,29.4668]
[1778728136338,34.08,79191.07,1.7,-0.4635,0.00016,29.4668]
[1778728136447,34.08,79191.07,1.7,-0.4635,0.00016,29.4668]
[1778728136525,34.08,79191.07,1.7,-0.4635,0.00016,29.4668]
[1778728136563,34.08,79191.07,1.7,-0.4635,0.00016,29.4668]
[1778728136739,34.08,79191.07,1.7,-0.4635,0.00016,29.4668]
[1778728136816,34.08,79191.07,1.7,-0.4635,0.00016,29.4668]
[1778728136782,34.08,79171.46,1.7,-0.46658,0.00016,29.47956]
[1778728137021,34.08,79171.46,1.7,-0.46658,0.00016,29.47956]
[1778728137159,34.08,79171.46,1.7,-0.46658,0.00016,29.47956]
[1778728137344,34.08,79171.46,1.7,-0.46658,0.00016,29.47956]
[1778728137782,34.09,79151.49,1.7,-0.46972,0.00016,29.49075]
[1778728138631,34.09,79151.49,1.7,-0.46972,0.00016,29.49075]
[1778728138692,34.09,79151.49,1.7,-0.46972,0.00016,29.49075]
[1778728138729,34.09,79151.49,1.7,-0.46972,0.00016,29.49075]
[1778728138789,34.09,79147.27,1.7,-0.47039,0.00016,29.49288]
[1778728139291,34.09,79147.27,1.7,-0.47039,0.00016,29.49288]
[1778728139298,34.09,79147.27,1.7,-0.47039,0.00016,29.49288]
[1778728139796,34.09,79154.05,1.7,-0.46932,0.00016,29.48943]
[1778728139856,34.09,79154.05,1.7,-0.46932,0.00016,29.48943]
[1778728140803,34.09,79160.5,1.7,-0.46831,0.00016,29.48594]
[1778728140863,34.09,79160.5,1.7,-0.46831,0.00016,29.48594]
[1778728142569,34.09,79163.51,1.7,-0.46783,0.00016,29.48425]
[1778728142573,34.09,79163.51,1.7,-0.46783,0.00016,29.48425]
[1778728142817,34.09,79164.21,1.7,-0.46772,0.00016,29.48386]
[1778728144642,34.09,79165.38,1.7,-0.46754,0.00016,29.48318]
[1778728144807,34.09,79165.38,1.7,-0.46754,0.00016,29.48318]
[1778728144808,34.09,79165.38,1.7,-0.46754,0.00016,29.48318]
[1778728144832,34.09,79165.44,1.7,-0.46753,0.00016,29.48315]
[1778728145280,34.09,79165.44,1.7,-0.46753,0.00016,29.48315]
[1778728145603,34.09,79165.44,1.7,-0.46753,0.00016,29.48315]
[1778728146539,34.09,79165.0,1.7,-0.4676,0.00016,29.48341]
[1778728146634,34.09,79165.0,1.7,-0.4676,0.00016,29.48341]
[1778728147120,34.09,79164.09,1.7,-0.46774,0.00016,29.48393]
[1778728147123,34.09,79164.09,1.7,-0.46774,0.00016,29.48393]
[1778728147548,34.09,79164.09,1.7,-0.46774,0.00016,29.48393]
[1778728147640,34.09,79164.09,1.7,-0.46774,0.00016,29.48393]
[1778728147643,34.09,79164.09,1.7,-0.46774,0.00016,29.48393]
[1778728147975,34.09,79164.09,1.7,-0.46774,0.00016,29.48393]
[1778728148136,34.09,79164.09,1.7,-0.46774,0.00016,29.48393]
[1778728148145,34.09,79164.09,1.7,-0.46774,0.00016,29.48393]
[1778728148860,34.09,79175.5,1.7,-0.46595,0.00016,29.4771]
[1778728149898,34.09,79175.5,1.7,-0.46595,0.00016,29.4771]
[1778728149958,34.09,79182.01,1.7,-0.46492,0.00016,29.47294]
[1778728150924,34.09,79182.01,1.7,-0.46492,0.00016,29.47294]
[1778728151074,34.09,79182.01,1.7,-0.46492,0.00016,29.47294]
[1778728151110,34.09,79182.01,1.7,-0.46492,0.00016,29.47294]
[1778728151125,34.09,79182.01,1.7,-0.46492,0.00016,29.47294]
[1778728151353,34.09,79182.01,1.7,-0.46492,0.00016,29.47294]
[1778728151375,34.09,79182.01,1.7,-0.46492,0.00016,29.47294]
[1778728152548,34.09,79183.35,1.7,-0.46471,0.00016,29.47206]
[1778728152700,34.09,79183.35,1.7,-0.46471,0.00016,29.47206]
[1778728152751,34.09,79183.35,1.7,-0.46471,0.00016,29.47206]
[1778728152772,34.09,79198.72,1.7,-0.4623,0.00016,29.46138]
[1778728152872,34.09,79198.72,1.7,-0.4623,0.00016,29.46138]
[1778728153237,34.09,79198.72,1.7,-0.4623,0.00016,29.46138]
[1778728154173,34.09,79204.14,1.7,-0.46145,0.00016,29.45736]
[1778728156642,34.1,79201.54,1.7,-0.46186,0.00016,29.45932]
[1778728160203,34.1,79195.29,1.7,-0.46284,0.00016,29.46388]
[1778728163576,34.1,79195.42,1.7,-0.46282,0.00016,29.46379]
[1778728169009,34.1,79194.6,1.7,-0.46295,0.00016,29.46439]
[1778728171174,34.1,79194.18,1.7,-0.46302,0.00016,29.46469]
[1778728173037,34.1,79203.91,1.7,-0.46149,0.00016,29.45436]
[1778728176089,34.1,79204.75,1.7,-0.46136,0.00016,29.45373]
[1778728182493,34.11,79203.3,1.7,-0.46159,0.00016,29.45485]
[1778728183755,34.11,79203.52,1.7,-0.46155,0.00016,29.45468]
[1778728184238,34.11,79205.83,1.7,-0.46119,0.00016,29.45294]
[1778728188020,34.11,79211.49,1.7,-0.4603,0.00016,29.44856]
[1778728190361,34.11,79202.58,1.7,-0.4617,0.00016,29.45541]
[1778728191390,34.11,79203.01,1.7,-0.46164,0.00016,29.45509]
[1778728192268,34.11,79200.32,1.7,-0.46206,0.00016,29.45709]
[1778728192807,34.11,79200.32,1.7,-0.46206,0.00016,29.45709]
[1778728200522,34.11,79198.05,1.7,-0.46242,0.00016,29.45876]
[1778728202258,34.11,79204.93,1.7,-0.46134,0.00016,29.45366]
[1778728205281,34.12,79211.41,1.7,-0.46032,0.00016,29.44866]
[1778728210316,34.12,79211.93,1.7,-0.46024,0.00016,29.44826]
[1778728213164,34.12,79213.66,1.7,-0.45997,0.00016,29.44689]
[1778728213226,34.12,79213.66,1.7,-0.45997,0.00016,29.44689]
[1778728213357,34.12,79213.66,1.7,-0.45997,0.00016,29.44689]
[1778728213602,34.12,79213.66,1.7,-0.45997,0.00016,29.44689]
[1778728216409,34.12,79214.78,1.7,-0.4598,0.00016,29.446]
[1778728216726,34.12,79214.78,1.7,-0.4598,0.00016,29.446]
[1778728217313,34.12,79215.87,1.7,-0.45963,0.00016,29.44513]
[1778728217663,34.12,79215.87,1.7,-0.45963,0.00016,29.44513]
[1778728218220,34.12,79216.73,1.7,-0.45949,0.00016,29.44445]
[1778728219689,34.12,79217.65,1.7,-0.45935,0.00016,29.44371]
[1778728219914,34.12,79217.65,1.7,-0.45935,0.00016,29.44371]
[1778728219923,34.13,79217.64,1.7,-0.45935,0.00016,29.44373]
[1778728221554,34.13,79219.11,1.7,-0.45912,0.00016,29.44253]
[1778728222278,34.13,79220.87,1.7,-0.45885,0.00016,29.44108]
[1778728223254,34.13,79223.17,1.7,-0.45849,0.00016,29.43916]
[1778728224291,34.13,79225.19,1.7,-0.45817,0.00016,29.43746]
[1778728224534,34.13,79225.19,1.7,-0.45817,0.00016,29.43746]
[1778728224563,34.13,79219.09,1.7,-0.45913,0.00016,29.44256]
[1778728226428,34.13,79208.81,1.7,-0.46074,0.00016,29.45078]
[1778728227579,34.13,79208.81,1.7,-0.46074,0.00016,29.45078]
[1778728233477,34.13,79207.57,1.7,-0.46094,0.00016,29.44854]
[1778728238512,34.14,79208.11,1.7,-0.46085,0.00016,29.44814]
[1778728243847,34.14,79206.5,1.7,-0.46111,0.00016,29.44938]
[1778728248875,34.14,79208.45,1.7,-0.4608,0.00016,29.44789]
[1778728249380,34.14,79209.46,1.7,-0.46064,0.00016,29.4471]
[1778728249879,34.14,79209.46,1.7,-0.46064,0.00016,29.4471]
[1778728259660,34.14,79208.34,1.7,-0.46082,0.00016,29.44796]
[1778728264695,34.14,79205.77,1.7,-0.46122,0.00016,29.44993]
[1778728269730,34.13,79206.25,1.7,-0.46114,0.00016,29.44956]
[1778728270449,34.13,79206.25,1.7,-0.46114,0.00016,29.44956]
[1778728270705,34.13,79206.25,1.7,-0.46114,0.00016,29.44956]
[1778728276463,34.13,79202.73,1.7,-0.4617,0.00016,29.45221]
[1778728279699,34.13,79200.98,1.7,-0.46197,0.00016,29.45351]
[1778728280518,34.14,79198.87,1.7,-0.4623,0.00016,29.45506]
[1778728280607,34.14,79198.87,1.7,-0.4623,0.00016,29.45506]
[1778728281549,34.14,79193.84,1.7,-0.46309,0.00016,29.45867]
[1778728281593,34.14,79193.84,1.7,-0.46309,0.00016,29.45867]
[1778728284836,34.14,79179.74,1.7,-0.4653,0.00016,29.46818]
[1778728286176,34.14,79180.11,1.7,-0.46525,0.00016,29.46794]
[1778728289630,34.14,79184.49,1.7,-0.46456,0.00016,29.46508]
[1778728293320,34.14,79181.43,1.7,-0.46504,0.00016,29.46388]
[1778728293377,34.14,79181.43,1.7,-0.46504,0.00016,29.46388]
[1778728293384,34.14,79181.43,1.7,-0.46504,0.00016,29.46388]
[1778728293390,34.14,79181.43,1.7,-0.46504,0.00016,29.46388]
[1778728298934,34.14,79182.81,1.7,-0.46482,0.00016,29.46298]
[1778728299414,34.14,79182.81,1.7,-0.46482,0.00016,29.46298]
[1778728300683,34.14,79182.57,1.7,-0.46486,0.00016,29.46313]
[1778728305983,34.14,79186.43,1.7,-0.46425,0.00016,29.46057]
[1778728311018,34.14,79187.06,1.7,-0.46415,0.00016,29.46015]
[1778728312953,34.14,79187.06,1.7,-0.46415,0.00016,29.46015]
[1778728313045,34.14,79188.65,1.7,-0.4639,0.00016,29.45906]
[1778728313072,34.14,79188.65,1.7,-0.4639,0.00016,29.45906]
[1778728314041,34.14,79200.23,1.7,-0.46209,0.00016,29.45085]
[1778728316301,34.14,79200.95,1.7,-0.46197,0.00016,29.45033]
[1778728318069,34.14,79209.01,1.7,-0.46071,0.00016,29.44423]
[1778728321350,34.14,79213.36,1.7,-0.46003,0.00016,29.44082]
[1778728321579,34.14,79213.36,1.7,-0.46003,0.00016,29.44082]
[1778728321656,34.14,79214.29,1.7,-0.45988,0.00016,29.44009]
[1778728322094,34.14,79214.29,1.7,-0.45988,0.00016,29.44009]
[1778728322097,34.14,79225.42,1.7,-0.45814,0.00016,29.43091]
[1778728323427,34.14,79225.42,1.7,-0.45814,0.00016,29.43091]
[1778728323438,34.14,79225.42,1.7,-0.45814,0.00016,29.43091]
[1778728323448,34.14,79225.42,1.7,-0.45814,0.00016,29.43091]
[1778728323479,34.14,79225.42,1.7,-0.45814,0.00016,29.43091]
[1778728323703,34.14,79225.42,1.7,-0.45814,0.00016,29.43091]
[1778728323752,34.14,79229.16,1.7,-0.45756,0.00016,29.4277]
[1778728324511,34.14,79229.16,1.7,-0.45756,0.00016,29.4277]
[1778728325048,34.14,79223.4,1.7,-0.45846,0.00016,29.43263]
[1778728325118,34.14,79217.93,1.7,-0.45932,0.00016,29.43716]
[1778728326629,34.14,79217.93,1.7,-0.45932,0.00016,29.43716]
[1778728327050,34.14,79221.38,1.7,-0.45878,0.00016,29.43432]
[1778728328097,34.14,79222.39,1.7,-0.45862,0.00016,29.43349]
[1778728328139,34.14,79219.67,1.7,-0.45904,0.00016,29.43574]
[1778728329137,34.14,79219.67,1.7,-0.45904,0.00016,29.43574]
[1778728329890,34.14,79219.67,1.7,-0.45904,0.00016,29.43574]
[1778728329992,34.15,79218.83,1.7,-0.45918,0.00016,29.43644]
[1778728330927,34.15,79218.83,1.7,-0.45918,0.00016,29.43644]
[1778728331269,34.15,79221.58,1.7,-0.45875,0.00016,29.43418]
[1778728337202,34.15,79222.43,1.7,-0.45862,0.00016,29.4335]
[1778728338779,34.15,79222.43,1.7,-0.45862,0.00016,29.4335]
[1778728338800,34.15,79219.14,1.7,-0.45913,0.00016,29.43623]
[1778728342165,34.15,79216.62,1.7,-0.45953,0.00016,29.43829]
[1778728342237,34.15,79217.69,1.7,-0.45936,0.00016,29.43743]
[1778728343661,34.15,79217.69,1.7,-0.45936,0.00016,29.43743]
[1778728344178,34.16,79220.92,1.7,-0.45886,0.00016,29.43479]
[1778728346301,34.16,79221.34,1.7,-0.45879,0.00016,29.43445]
[1778728346627,34.16,79221.34,1.7,-0.45879,0.00016,29.43445]
[1778728348629,34.16,79221.23,1.7,-0.45881,0.00016,29.43454]
[1778728349201,34.16,79223.95,1.7,-0.45839,0.00016,29.43228]
[1778728350479,34.16,79225.87,1.7,-0.45809,0.00016,29.43065]
[1778728356683,34.16,79225.83,1.7,-0.45809,0.00016,29.4275]
[1778728357734,34.16,79225.83,1.7,-0.45809,0.00016,29.42751]
[1778728358230,34.17,79225.83,1.7,-0.45809,0.00016,29.42751]
[1778728358713,34.17,79225.83,1.7,-0.45809,0.00016,29.42751]
[1778728359293,34.17,79225.83,1.7,-0.4581,0.00016,29.42752]
[1778728364392,34.17,79227.72,1.7,-0.4578,0.00016,29.42593]
[1778728368916,34.17,79227.94,1.7,-0.45777,0.00016,29.42574]
[1778728369399,34.17,79227.97,1.7,-0.45777,0.00016,29.42573]
[1778728369715,34.17,79227.97,1.7,-0.45777,0.00016,29.42573]
[1778728369841,34.17,79227.97,1.7,-0.45777,0.00016,29.42573]
[1778728370047,34.17,79231.05,1.7,-0.45729,0.00016,29.42307]
[1778728371441,34.18,79239.73,1.7,-0.45593,0.00016,29.41533]
[1778728372451,34.18,79239.73,1.7,-0.45593,0.00016,29.41533]
[1778728374864,34.18,79238.71,1.7,-0.45609,0.00016,29.41627]
[1778728376031,34.18,79240.52,1.7,-0.45581,0.00016,29.41462]
[1778728380040,34.18,79244.92,1.7,-0.45512,0.00016,29.41056]
[1778728384739,34.18,79243.61,1.7,-0.45533,0.00016,29.4118]
[1778728385101,34.18,79243.61,1.7,-0.45533,0.00016,29.4118]
[1778728385119,34.18,79243.61,1.7,-0.45533,0.00016,29.4118]
[1778728385218,34.18,79242.5,1.7,-0.4555,0.00016,29.41283]
[1778728385268,34.18,79242.5,1.7,-0.4555,0.00016,29.41283]
[1778728385930,34.18,79242.5,1.7,-0.4555,0.00016,29.41283]
[1778728385950,34.18,79249.74,1.7,-0.45437,0.00016,29.40602]
[1778728386672,34.18,79249.74,1.7,-0.45437,0.00016,29.40602]
[1778728386773,34.18,79256.78,1.7,-0.45327,0.00016,29.39917]
[1778728392588,34.18,79256.55,1.7,-0.45331,0.00016,29.39939]
[1778728399637,34.18,79258.44,1.7,-0.45301,0.00016,29.39751]
[1778728400686,34.18,79258.44,1.7,-0.45301,0.00016,29.39751]
[1778728406627,34.18,79257.39,1.7,-0.45318,0.00016,29.39855]
[1778728408700,34.18,79240.21,1.7,-0.45586,0.00016,29.41494]
[1778728409678,34.18,79240.21,1.7,-0.45586,0.00016,29.41494]
[1778728410515,34.18,79241.38,1.7,-0.45568,0.00016,29.41387]
[1778728410833,34.18,79241.38,1.7,-0.45568,0.00016,29.41387]
[1778728412038,34.18,79240.91,1.7,-0.45575,0.00016,29.41431]
[1778728413154,34.18,79242.41,1.7,-0.45551,0.00016,29.40971]
[1778728413792,34.19,79243.49,1.7,-0.45535,0.00016,29.40871]
[1778728420912,34.19,79248.52,1.7,-0.45456,0.00016,29.404]
[1778728422027,34.19,79248.52,1.7,-0.45456,0.00016,29.404]
[1778728422303,34.19,79248.54,1.7,-0.45456,0.00016,29.40399]
[1778728422440,34.19,79248.54,1.7,-0.45456,0.00016,29.40399]
[1778728422511,34.19,79248.54,1.7,-0.45456,0.00016,29.40399]
[1778728426177,34.19,79240.61,1.7,-0.4558,0.00016,29.41141]
[1778728429236,34.19,79239.88,1.7,-0.45592,0.00016,29.41209]
[1778728431553,34.19,79239.42,1.7,-0.45599,0.00016,29.41252]
[1778728437904,34.2,79239.89,1.7,-0.45592,0.00016,29.41212]
[1778728439117,34.2,79239.89,1.7,-0.45592,0.00016,29.41212]
[1778728439625,34.2,79239.86,1.7,-0.45592,0.00016,29.41215]
[1778728441416,34.2,79243.84,1.7,-0.4553,0.00016,29.40849]
[1778728446829,34.2,79246.05,1.7,-0.45496,0.00016,29.40643]
[1778728447974,34.2,79260.69,1.7,-0.45267,0.00016,29.39218]
[1778728453010,34.2,79263.35,1.7,-0.45226,0.00016,29.38947]
[1778728458045,34.2,79260.46,1.7,-0.45271,0.00016,29.39238]
[1778728463080,34.19,79255.32,1.7,-0.45351,0.00016,29.39748]
[1778728470129,34.19,79254.35,1.7,-0.45366,0.00016,29.39842]
[1778728475164,34.19,79253.79,1.7,-0.45374,0.00016,29.39574]
[1778728478185,34.19,79246.94,1.7,-0.45481,0.00016,29.40231]
[1778728483220,34.19,79248.28,1.7,-0.4546,0.00016,29.40104]
[1778728488255,34.19,79249.98,1.7,-0.45433,0.00016,29.39942]
[1778728493293,34.19,79250.23,1.7,-0.45429,0.00016,29.39917]
[1778728499335,34.19,79248.77,1.7,-0.45452,0.00016,29.40056]
[1778728503590,34.19,79248.86,1.7,-0.45451,0.00016,29.40047]
[1778728503760,34.19,79248.86,1.7,-0.45451,0.00016,29.40047]
[1778728504629,34.19,79249.19,1.7,-0.45446,0.00016,29.40015]
[1778728506475,34.19,79242.38,1.7,-0.45552,0.00016,29.40655]
[1778728511322,34.19,79248.85,1.7,-0.45451,0.00016,29.40047]
[1778728514598,34.19,79239.22,1.7,-0.45601,0.00016,29.40945]
[1778728515721,34.19,79238.99,1.7,-0.45605,0.00016,29.40966]
[1778728516236,34.19,79238.99,1.7,-0.45605,0.00016,29.40966]
[1778728522929,34.19,79240.05,1.7,-0.45589,0.00016,29.40871]
[1778728522942,34.19,79240.05,1.7,-0.45589,0.00016,29.40871]
[1778728524510,34.19,79246.74,1.7,-0.45484,0.00016,29.40251]
[1778728525569,34.19,79246.74,1.7,-0.45484,0.00016,29.40251]
[1778728530424,34.19,79252.32,1.7,-0.45397,0.00016,29.39717]
[1778728535587,34.19,79244.1,1.7,-0.45525,0.00016,29.40177]
[1778728540622,34.2,79244.46,1.7,-0.4552,0.00016,29.40144]
[1778728543341,34.2,79244.47,1.7,-0.4552,0.00016,29.40144]
[1778728546088,34.2,79247.81,1.7,-0.45467,0.00016,29.3983]
[1778728551145,34.2,79240.67,1.7,-0.45579,0.00016,29.40496]
[1778728552085,34.2,79240.24,1.7,-0.45586,0.00016,29.40536]
[1778728557741,34.19,79238.67,1.7,-0.4561,0.00016,29.40675]
[1778728557844,34.19,79238.73,1.7,-0.45609,0.00016,29.40669]
[1778728563630,34.19,79234.56,1.7,-0.45674,0.00016,29.41044]
[1778728565243,34.19,79233.16,1.7,-0.45696,0.00016,29.41168]
[1778728567312,34.19,79228.8,1.7,-0.45764,0.00016,29.41549]
[1778728571229,34.19,79229.04,1.7,-0.45761,0.00016,29.41528]
[1778728575342,34.19,79225.04,1.7,-0.45823,0.00016,29.41869]
[1778728577515,34.19,79226.29,1.7,-0.45803,0.00016,29.41763]
[1778728582916,34.19,79228.39,1.7,-0.4577,0.00016,29.41582]
[1778728586840,34.19,79226.92,1.7,-0.45793,0.00016,29.41708]
[1778728591979,34.19,79226.37,1.7,-0.45802,0.00016,29.41431]
[1778728596987,34.19,79227.61,1.7,-0.45782,0.00016,29.41325]
[1778728602060,34.18,79226.26,1.7,-0.45803,0.00016,29.41439]
[1778728602530,34.18,79226.26,1.7,-0.45803,0.00016,29.41439]
[1778728602540,34.18,79226.26,1.7,-0.45803,0.00016,29.41439]
[1778728608102,34.18,79223.3,1.7,-0.45849,0.00016,29.41688]
[1778728611763,34.18,79222.31,1.7,-0.45865,0.00016,29.4177]
[1778728611891,34.18,79222.31,1.7,-0.45865,0.00016,29.4177]
[1778728611970,34.18,79222.31,1.7,-0.45865,0.00016,29.4177]
[1778728612136,34.18,79222.31,1.7,-0.45865,0.00016,29.4177]
[1778728612191,34.18,79212.53,1.7,-0.46018,0.00016,29.42564]
[1778728613700,34.18,79206.96,1.7,-0.46105,0.00016,29.42997]
[1778728614159,34.18,79206.96,1.7,-0.46105,0.00016,29.42997]
[1778728614285,34.18,79206.96,1.7,-0.46105,0.00016,29.42997]
[1778728614229,34.18,79206.01,1.7,-0.4612,0.00016,29.4307]
[1778728615155,34.18,79212.57,1.7,-0.46017,0.00016,29.42561]
[1778728620190,34.18,79212.0,1.7,-0.46026,0.00016,29.42608]
[1778728623154,34.19,79212.03,1.7,-0.46026,0.00016,29.42607]
[1778728623255,34.19,79212.03,1.7,-0.46026,0.00016,29.42607]
[1778728623357,34.19,79212.03,1.7,-0.46026,0.00016,29.42607]
[1778728623773,34.19,79212.03,1.7,-0.46026,0.00016,29.42607]
[1778728624218,34.19,79219.55,1.7,-0.45908,0.00016,29.42003]
[1778728625593,34.19,79224.01,1.7,-0.45839,0.00016,29.41632]
[1778728626376,34.19,79224.01,1.7,-0.45839,0.00016,29.41632]
[1778728626472,34.19,79218.71,1.7,-0.45922,0.00016,29.42073]
[1778728627240,34.19,79211.33,1.7,-0.46037,0.00016,29.42664]
[1778728627600,34.19,79211.33,1.7,-0.46037,0.00016,29.42664]
[1778728627625,34.19,79211.33,1.7,-0.46037,0.00016,29.42664]
[1778728628991,34.19,79208.8,1.7,-0.46077,0.00016,29.42861]
[1778728629089,34.19,79208.8,1.7,-0.46077,0.00016,29.42861]
[1778728634289,34.19,79208.46,1.7,-0.46083,0.00016,29.42889]
[1778728639324,34.2,79208.38,1.7,-0.46084,0.00016,29.42897]
[1778728641114,34.2,79208.34,1.7,-0.46085,0.00016,29.42901]
[1778728641347,34.2,79208.34,1.7,-0.46085,0.00016,29.42901]
[1778728641416,34.2,79206.77,1.7,-0.46109,0.00016,29.43021]
[1778728641467,34.2,79206.77,1.7,-0.46109,0.00016,29.43021]
[1778728641783,34.2,79206.77,1.7,-0.46109,0.00016,29.43021]
[1778728641894,34.2,79206.77,1.7,-0.46109,0.00016,29.43021]
[1778728646396,34.2,79198.55,1.7,-0.46238,0.00016,29.43634]
[1778728652165,34.2,79196.75,1.7,-0.46267,0.00016,29.43764]
[1778728653219,34.2,79192.61,1.7,-0.46331,0.00016,29.43736]
[1778728653312,34.2,79192.61,1.7,-0.46331,0.00016,29.43736]
[1778728654214,34.2,79190.0,1.7,-0.46372,0.00016,29.43916]
[1778728654315,34.2,79183.34,1.7,-0.46477,0.00016,29.44363]
[1778728654465,34.2,79183.34,1.7,-0.46477,0.00016,29.44363]
[1778728655922,34.2,79181.22,1.7,-0.4651,0.00016,29.44501]
[1778728661478,34.2,79174.32,1.7,-0.46618,0.00016,29.44936]
[1778728663720,34.2,79171.94,1.7,-0.46655,0.00016,29.45081]
[1778728663752,34.2,79171.94,1.7,-0.46655,0.00016,29.45081]
[1778728665697,34.2,79175.09,1.7,-0.46606,0.00016,29.44889]
[1778728666080,34.2,79175.09,1.7,-0.46606,0.00016,29.44889]
[1778728667526,34.2,79188.02,1.7,-0.46403,0.00016,29.44052]
[1778728672941,34.2,79188.44,1.7,-0.46397,0.00016,29.44023]
[1778728673357,34.2,79188.44,1.7,-0.46397,0.00016,29.44023]
[1778728674581,34.2,79198.83,1.7,-0.46234,0.00016,29.43293]
[1778728675796,34.2,79198.83,1.7,-0.46234,0.00016,29.43293]
[1778728675895,34.2,79206.56,1.7,-0.46113,0.00016,29.42718]
[1778728676541,34.2,79206.56,1.7,-0.46113,0.00016,29.42718]
[1778728676619,34.2,79206.56,1.7,-0.46113,0.00016,29.42718]
[1778728679166,34.2,79212.65,1.7,-0.46017,0.00016,29.42246]
[1778728679188,34.2,79212.65,1.7,-0.46017,0.00016,29.42246]
[1778728679192,34.2,79214.14,1.7,-0.45994,0.00016,29.42128]
[1778728680624,34.2,79221.28,1.7,-0.45882,0.00016,29.41549]
[1778728682638,34.2,79227.84,1.7,-0.4578,0.00016,29.40996]
[1778728688680,34.21,79229.88,1.7,-0.45748,0.00016,29.40822]
[1778728690657,34.21,79229.87,1.7,-0.45748,0.00016,29.40823]
[1778728690688,34.21,79229.87,1.7,-0.45748,0.00016,29.40823]
[1778728690761,34.21,79229.87,1.7,-0.45748,0.00016,29.40823]
[1778728690930,34.21,79229.87,1.7,-0.45748,0.00016,29.40823]
[1778728690943,34.21,79229.87,1.7,-0.45748,0.00016,29.40823]
[1778728691130,34.21,79229.87,1.7,-0.45748,0.00016,29.40823]
[1778728691158,34.21,79229.87,1.7,-0.45748,0.00016,29.40823]
[1778728691419,34.21,79229.87,1.7,-0.45748,0.00016,29.40823]
[1778728691179,34.21,79230.08,1.7,-0.45745,0.00016,29.40805]
[1778728691450,34.21,79230.08,1.7,-0.45745,0.00016,29.40805]
[1778728691515,34.21,79230.08,1.7,-0.45745,0.00016,29.40805]
[1778728691767,34.21,79230.08,1.7,-0.45745,0.00016,29.40805]
[1778728692173,34.21,79230.08,1.7,-0.45745,0.00016,29.40805]
[1778728692205,34.21,79230.08,1.7,-0.45745,0.00016,29.40805]
[1778728692384,34.21,79230.08,1.7,-0.45745,0.00016,29.40805]
[1778728692265,34.21,79243.33,1.7,-0.45538,0.00016,29.39616]
[1778728692706,34.21,79243.33,1.7,-0.45538,0.00016,29.39616]
[1778728692866,34.21,79243.33,1.7,-0.45538,0.00016,29.39616]
[1778728692892,34.21,79256.2,1.7,-0.45337,0.00016,29.38385]
[1778728694940,34.21,79256.88,1.7,-0.45326,0.00016,29.38318]
[1778728700766,34.21,79261.08,1.7,-0.45261,0.00016,29.37897]
[1778728705802,34.21,79259.18,1.7,-0.4529,0.00016,29.38088]
[1778728710839,34.21,79256.86,1.7,-0.45326,0.00016,29.38318]
[1778728715874,34.21,79258.41,1.7,-0.45302,0.00016,29.37841]
[1778728720909,34.21,79258.08,1.7,-0.45307,0.00016,29.37874]
[1778728722214,34.21,79258.08,1.7,-0.45307,0.00016,29.37874]
[1778728722216,34.21,79258.08,1.7,-0.45307,0.00016,29.37874]
[1778728722246,34.21,79258.08,1.7,-0.45307,0.00016,29.37874]
[1778728723414,34.21,79259.22,1.7,-0.45289,0.00016,29.3776]
[1778728723423,34.21,79259.22,1.7,-0.45289,0.00016,29.3776]
[1778728723441,34.21,79259.22,1.7,-0.45289,0.00016,29.3776]
[1778728724423,34.21,79261.09,1.7,-0.4526,0.00016,29.37572]
[1778728724439,34.21,79261.09,1.7,-0.4526,0.00016,29.37572]
[1778728724662,34.21,79265.99,1.7,-0.45183,0.00016,29.37073]
[1778728725101,34.21,79265.99,1.7,-0.45183,0.00016,29.37073]
[1778728725200,34.21,79273.76,1.7,-0.45062,0.00016,29.36258]
[1778728728059,34.21,79276.22,1.7,-0.45024,0.00016,29.35994]
[1778728729417,34.21,79276.23,1.7,-0.45024,0.00016,29.35993]
[1778728733026,34.21,79267.06,1.7,-0.45167,0.00016,29.36961]
[1778728733030,34.21,79267.06,1.7,-0.45167,0.00016,29.36961]
[1778728735620,34.2,79262.79,1.7,-0.45233,0.00016,29.37398]
[1778728740899,34.2,79264.86,1.7,-0.45201,0.00016,29.37185]
[1778728742362,34.2,79262.73,1.7,-0.45234,0.00016,29.37402]
[1778728743699,34.2,79262.62,1.7,-0.45236,0.00016,29.37413]
[1778728744718,34.2,79264.84,1.7,-0.45201,0.00016,29.37186]
[1778728744929,34.2,79264.84,1.7,-0.45201,0.00016,29.37186]
[1778728750112,34.2,79265.97,1.7,-0.45183,0.00016,29.37068]
[1778728755147,34.2,79266.34,1.7,-0.45177,0.00016,29.37028]
[1778728755935,34.2,79266.34,1.7,-0.45177,0.00016,29.37028]
[1778728760943,34.2,79273.44,1.7,-0.45066,0.00016,29.36282]
[1778728765550,34.2,79266.54,1.7,-0.45174,0.00016,29.37005]
[1778728771259,34.19,79267.15,1.7,-0.45164,0.00016,29.36617]
[1778728772447,34.19,79267.15,1.7,-0.45164,0.00016,29.36617]
[1778728772483,34.19,79267.15,1.7,-0.45164,0.00016,29.36617]
[1778728775511,34.19,79271.97,1.7,-0.45088,0.00016,29.36112]
[1778728780322,34.19,79264.7,1.7,-0.45202,0.00016,29.36868]
[1778728780722,34.19,79264.7,1.7,-0.45202,0.00016,29.36868]
[1778728780791,34.19,79264.7,1.7,-0.45202,0.00016,29.36868]
[1778728781170,34.19,79264.7,1.7,-0.45202,0.00016,29.36868]
[1778728782135,34.19,79263.89,1.7,-0.45214,0.00016,29.3695]
[1778728782139,34.19,79263.89,1.7,-0.45214,0.00016,29.3695]
[1778728784225,34.19,79257.52,1.7,-0.45314,0.00016,29.37592]
[1778728785924,34.19,79246.17,1.7,-0.45491,0.00016,29.38691]
[1778728789239,34.19,79244.76,1.7,-0.45513,0.00016,29.38824]
[1778728789907,34.19,79241.97,1.7,-0.45557,0.00016,29.39084]
[1778728791399,34.19,79229.95,1.7,-0.45745,0.00016,29.40162]
[1778728791634,34.19,79229.95,1.7,-0.45745,0.00016,29.40162]
[1778728791841,34.19,79229.95,1.7,-0.45745,0.00016,29.40162]
[1778728792266,34.19,79229.95,1.7,-0.45745,0.00016,29.40162]
[1778728792489,34.19,79229.95,1.7,-0.45745,0.00016,29.40162]
[1778728792532,34.19,79228.06,1.7,-0.45775,0.00016,29.40326]
[1778728792769,34.19,79228.06,1.7,-0.45775,0.00016,29.40326]
[1778728793303,34.19,79228.06,1.7,-0.45775,0.00016,29.40326]
[1778728795823,34.19,79227.64,1.7,-0.45781,0.00016,29.40362]
[1778728796828,34.19,79227.33,1.7,-0.45786,0.00016,29.40388]
[1778728797318,34.19,79227.33,1.7,-0.45786,0.00016,29.40388]
[1778728797441,34.19,79221.36,1.7,-0.4588,0.00016,29.40891]
[1778728797665,34.19,79221.36,1.7,-0.4588,0.00016,29.40891]
[1778728797860,34.19,79221.36,1.7,-0.4588,0.00016,29.40891]
[1778728798151,34.19,79221.36,1.7,-0.4588,0.00016,29.40891]
[1778728798448,34.19,79211.44,1.7,-0.46035,0.00016,29.41692]
[1778728798607,34.19,79211.44,1.7,-0.46035,0.00016,29.41692]
[1778728799598,34.19,79207.37,1.7,-0.46099,0.00016,29.42008]
[1778728805497,34.2,79208.13,1.7,-0.46087,0.00016,29.41951]
[1778728806918,34.2,79208.1,1.7,-0.46088,0.00016,29.41954]
[1778728808275,34.2,79205.45,1.7,-0.46129,0.00016,29.42156]
[1778728813554,34.2,79208.04,1.7,-0.46089,0.00016,29.41959]
[1778728818589,34.2,79203.31,1.7,-0.46163,0.00016,29.42318]
[1778728820093,34.2,79203.31,1.7,-0.46163,0.00016,29.42318]
[1778728820288,34.2,79203.31,1.7,-0.46163,0.00016,29.42318]
[1778728820818,34.2,79202.53,1.7,-0.46175,0.00016,29.42377]
[1778728820893,34.2,79202.53,1.7,-0.46175,0.00016,29.42377]
[1778728822617,34.2,79188.46,1.7,-0.46396,0.00016,29.43378]
[1778728824213,34.2,79188.46,1.7,-0.46396,0.00016,29.43378]
[1778728826729,34.2,79188.17,1.7,-0.464,0.00016,29.43398]
[1778728826867,34.2,79188.17,1.7,-0.464,0.00016,29.43398]
[1778728826928,34.2,79188.17,1.7,-0.464,0.00016,29.43398]
[1778728826936,34.2,79188.17,1.7,-0.464,0.00016,29.43398]
[1778728826980,34.2,79188.17,1.7,-0.464,0.00016,29.43398]
[1778728827552,34.2,79188.17,1.7,-0.464,0.00016,29.43398]
[1778728827941,34.2,79183.95,1.7,-0.46467,0.00016,29.4368]
[1778728828406,34.2,79183.95,1.7,-0.46467,0.00016,29.4368]
[1778728828466,34.2,79183.95,1.7,-0.46467,0.00016,29.4368]
[1778728828483,34.2,79183.95,1.7,-0.46467,0.00016,29.4368]
[1778728828517,34.2,79183.95,1.7,-0.46467,0.00016,29.4368]
[1778728828479,34.2,79173.58,1.7,-0.46629,0.00016,29.44338]
[1778728828625,34.2,79173.58,1.7,-0.46629,0.00016,29.44338]
[1778728828633,34.2,79173.58,1.7,-0.46629,0.00016,29.44338]
[1778728828673,34.2,79173.58,1.7,-0.46629,0.00016,29.44338]
[1778728828842,34.2,79173.58,1.7,-0.46629,0.00016,29.44338]
[1778728829157,34.2,79173.58,1.7,-0.46629,0.00016,29.44338]
[1778728829315,34.2,79173.58,1.7,-0.46629,0.00016,29.44338]
[1778728829582,34.2,79153.76,1.7,-0.4694,0.00016,29.4546]
[1778728830349,34.2,79153.76,1.7,-0.4694,0.00016,29.4546]
[1778728830902,34.2,79150.1,1.7,-0.46998,0.00016,29.45648]
[1778728831248,34.2,79150.1,1.7,-0.46998,0.00016,29.45648]
[1778728831277,34.2,79144.28,1.7,-0.47089,0.00016,29.45612]
[1778728831738,34.2,79144.28,1.7,-0.47089,0.00016,29.45612]
[1778728832295,34.2,79144.28,1.7,-0.47089,0.00016,29.45612]
[1778728832336,34.2,79144.28,1.7,-0.47089,0.00016,29.45612]
[1778728832395,34.2,79148.72,1.7,-0.47019,0.00016,29.45396]
[1778728832841,34.2,79148.72,1.7,-0.47019,0.00016,29.45396]
[1778728836020,34.2,79141.97,1.7,-0.47125,0.00016,29.45721]
[1778728836049,34.2,79141.97,1.7,-0.47125,0.00016,29.45721]
[1778728836075,34.2,79141.97,1.7,-0.47125,0.00016,29.45721]
[1778728836458,34.2,79141.97,1.7,-0.47125,0.00016,29.45721]
[1778728836518,34.2,79140.84,1.7,-0.47143,0.00016,29.45773]
[1778728836717,34.2,79130.91,1.7,-0.47299,0.00016,29.46209]
[1778728838312,34.2,79130.91,1.7,-0.47299,0.00016,29.46209]
[1778728838365,34.2,79130.91,1.7,-0.47299,0.00016,29.46209]
[1778728838762,34.19,79129.59,1.7,-0.4732,0.00016,29.46261]
[1778728838822,34.19,79129.59,1.7,-0.4732,0.00016,29.46261]
[1778728839191,34.19,79129.59,1.7,-0.4732,0.00016,29.46261]
[1778728839404,34.19,79129.59,1.7,-0.4732,0.00016,29.46261]
[1778728839617,34.2,79124.93,1.7,-0.47393,0.00016,29.46449]
[1778728841592,34.2,79127.23,1.7,-0.47357,0.00016,29.46358]
[1778728841865,34.2,79126.49,1.7,-0.47369,0.00016,29.46389]
[1778728841903,34.2,79126.49,1.7,-0.47369,0.00016,29.46389]
[1778728841940,34.2,79126.49,1.7,-0.47369,0.00016,29.46389]
[1778728842237,34.2,79126.49,1.7,-0.47369,0.00016,29.46389]
[1778728842443,34.2,79126.49,1.7,-0.47369,0.00016,29.46389]
[1778728842502,34.2,79126.49,1.7,-0.47369,0.00016,29.46389]
[1778728842569,34.2,79126.49,1.7,-0.47369,0.00016,29.46389]
[1778728842605,34.22,79124.79,1.7,-0.47396,0.00016,29.46458]
[1778728843337,34.22,79103.66,1.7,-0.47728,0.00016,29.47175]
[1778728843867,34.22,79103.66,1.7,-0.47728,0.00016,29.47175]
[1778728843928,34.22,79103.66,1.7,-0.47728,0.00016,29.47175]
[1778728843958,34.22,79088.38,1.7,-0.47969,0.00016,29.47565]
[1778728845240,34.22,79088.38,1.7,-0.47969,0.00016,29.47565]
[1778728845575,34.22,79082.39,1.7,-0.48063,0.00016,29.47689]
[1778728846024,34.22,79082.39,1.7,-0.48063,0.00016,29.47689]
[1778728846278,34.22,79082.39,1.7,-0.48063,0.00016,29.47689]
[1778728846285,34.22,79082.39,1.7,-0.48063,0.00016,29.47689]
[1778728847143,34.22,79087.62,1.7,-0.47981,0.00016,29.47582]
[1778728848436,34.22,79091.57,1.7,-0.47919,0.00016,29.47493]
[1778728848449,34.22,79091.57,1.7,-0.47919,0.00016,29.47493]
[1778728849225,34.22,79097.02,1.7,-0.47833,0.00016,29.47358]
[1778728849922,34.22,79098.2,1.7,-0.47814,0.00016,29.47327]
[1778728850197,34.22,79098.2,1.7,-0.47814,0.00016,29.47327]
[1778728850558,34.22,79098.2,1.7,-0.47814,0.00016,29.47327]
[1778728851393,34.22,79095.38,1.7,-0.47859,0.00016,29.474]
[1778728851397,34.22,79095.38,1.7,-0.47859,0.00016,29.474]
[1778728851805,34.22,79091.66,1.7,-0.47917,0.00016,29.4749]
[1778728852812,34.22,79090.89,1.7,-0.47929,0.00016,29.47508]
[1778728852936,34.22,79090.89,1.7,-0.47929,0.00016,29.47508]
[1778728852962,34.22,79090.89,1.7,-0.47929,0.00016,29.47508]
[1778728852972,34.22,79086.66,1.7,-0.47996,0.00016,29.47602]
[1778728854006,34.22,79086.66,1.7,-0.47996,0.00016,29.47602]
[1778728854012,34.22,79086.66,1.7,-0.47996,0.00016,29.47602]
[1778728854043,34.22,79086.66,1.7,-0.47996,0.00016,29.47602]
[1778728854059,34.22,79086.66,1.7,-0.47996,0.00016,29.47602]
[1778728854190,34.22,79086.66,1.7,-0.47996,0.00016,29.47602]
[1778728854301,34.22,79086.66,1.7,-0.47996,0.00016,29.47602]
[1778728854327,34.22,79086.66,1.7,-0.47996,0.00016,29.47602]
[1778728854365,34.22,79086.66,1.7,-0.47996,0.00016,29.47602]
[1778728854601,34.22,79086.66,1.7,-0.47996,0.00016,29.47602]
[1778728854632,34.22,79082.07,1.7,-0.48068,0.00016,29.47695]
[1778728855052,34.22,79082.07,1.7,-0.48068,0.00016,29.47695]
[1778728855054,34.22,79082.07,1.7,-0.48068,0.00016,29.47695]
[1778728855499,34.22,79082.07,1.7,-0.48068,0.00016,29.47695]
[1778728855601,34.22,79062.82,1.7,-0.48371,0.00016,29.47978]
[1778728856454,34.22,79062.82,1.7,-0.48371,0.00016,29.47978]
[1778728856513,34.22,79062.82,1.7,-0.48371,0.00016,29.47978]
[1778728856559,34.22,79053.37,1.7,-0.4852,0.00016,29.48055]
[1778728857468,34.22,79040.67,1.7,-0.4872,0.00016,29.48093]
[1778728857715,34.22,79040.67,1.7,-0.4872,0.00016,29.48093]
[1778728858889,34.22,79029.47,1.7,-0.48897,0.00016,29.48065]
[1778728860743,34.22,79032.08,1.7,-0.48856,0.00016,29.48077]
[1778728862047,34.22,79032.39,1.7,-0.48851,0.00016,29.48078]
[1778728862176,34.22,79032.39,1.7,-0.48851,0.00016,29.48078]
[1778728862191,34.22,79032.39,1.7,-0.48851,0.00016,29.48078]
[1778728862214,34.22,79032.39,1.7,-0.48851,0.00016,29.48078]
[1778728862216,34.22,79032.39,1.7,-0.48851,0.00016,29.48078]
[1778728862242,34.22,79032.39,1.7,-0.48851,0.00016,29.48078]
[1778728862280,34.22,79032.39,1.7,-0.48851,0.00016,29.48078]
[1778728862336,34.22,79032.39,1.7,-0.48851,0.00016,29.48078]
[1778728862582,34.22,79032.39,1.7,-0.48851,0.00016,29.48078]
[1778728862432,34.22,79038.09,1.7,-0.48761,0.00016,29.48092]
[1778728863115,34.22,79038.09,1.7,-0.48761,0.00016,29.48092]
[1778728863555,34.25,79057.64,1.7,-0.48453,0.00016,29.48026]
[1778728863769,34.25,79057.64,1.7,-0.48453,0.00016,29.48026]
[1778728864029,34.25,79057.64,1.7,-0.48453,0.00016,29.48026]
[1778728864358,34.25,79057.64,1.7,-0.48453,0.00016,29.48026]
[1778728864489,34.25,79057.64,1.7,-0.48453,0.00016,29.48026]
[1778728864575,34.25,79065.31,1.7,-0.48332,0.00016,29.47952]
[1778728864677,34.25,79065.31,1.7,-0.48332,0.00016,29.47952]
[1778728864792,34.25,79065.31,1.7,-0.48332,0.00016,29.47952]
[1778728864850,34.25,79065.31,1.7,-0.48332,0.00016,29.47952]
[1778728865247,34.25,79065.31,1.7,-0.48332,0.00016,29.47952]
[1778728865332,34.25,79077.07,1.7,-0.48147,0.00016,29.47787]
[1778728865730,34.25,79077.07,1.7,-0.48147,0.00016,29.47787]
[1778728865738,34.25,79077.07,1.7,-0.48147,0.00016,29.47787]
[1778728865803,34.25,79077.07,1.7,-0.48147,0.00016,29.47787]
[1778728865827,34.25,79077.07,1.7,-0.48147,0.00016,29.47787]
[1778728865885,34.25,79077.07,1.7,-0.48147,0.00016,29.47787]
[1778728865918,34.25,79077.07,1.7,-0.48147,0.00016,29.47787]
[1778728865960,34.25,79096.5,1.7,-0.47842,0.00016,29.47374]
[1778728866735,34.25,79096.5,1.7,-0.47842,0.00016,29.47374]
[1778728866968,34.25,79104.97,1.7,-0.47709,0.00016,29.4714]
[1778728867923,34.25,79104.97,1.7,-0.47709,0.00016,29.4714]
[1778728867953,34.25,79104.97,1.7,-0.47709,0.00016,29.4714]
[1778728868276,34.25,79104.97,1.7,-0.47709,0.00016,29.4714]
[1778728868324,34.25,79104.97,1.7,-0.47709,0.00016,29.4714]
[1778728870219,34.25,79098.99,1.7,-0.47803,0.00016,29.47309]
[1778728870895,34.25,79095.92,1.7,-0.47851,0.00016,29.47389]
[1778728871246,34.25,79095.92,1.7,-0.47851,0.00016,29.47389]
[1778728871286,34.25,79095.92,1.7,-0.47851,0.00016,29.47389]
[1778728871293,34.25,79095.92,1.7,-0.47851,0.00016,29.47389]
[1778728871451,34.25,79095.92,1.7,-0.47851,0.00016,29.47389]
[1778728872456,34.25,79094.16,1.7,-0.47879,0.00016,29.47433]
[1778728872750,34.25,79090.98,1.7,-0.47929,0.00016,29.47509]
[1778728873598,34.25,79090.98,1.7,-0.47929,0.00016,29.47509]
[1778728874005,34.25,79085.49,1.7,-0.48015,0.00016,29.47629]
[1778728874326,34.25,79085.49,1.7,-0.48015,0.00016,29.47629]
[1778728876093,34.25,79088.3,1.7,-0.47971,0.00016,29.47569]
[1778728876725,34.25,79089.94,1.7,-0.47945,0.00016,29.47533]
[1778728876745,34.25,79089.94,1.7,-0.47945,0.00016,29.47533]
[1778728876771,34.25,79089.94,1.7,-0.47945,0.00016,29.47533]
[1778728877779,34.25,79094.48,1.7,-0.47874,0.00016,29.47425]
[1778728880090,34.25,79101.08,1.7,-0.4777,0.00016,29.47252]
[1778728881101,34.25,79099.14,1.7,-0.478,0.00016,29.47305]
[1778728882031,34.25,79101.19,1.7,-0.47768,0.00016,29.47249]
[1778728882044,34.25,79101.19,1.7,-0.47768,0.00016,29.47249]
[1778728883023,34.25,79101.27,1.7,-0.47767,0.00016,29.47246]
[1778728885096,34.25,79086.65,1.7,-0.47997,0.00016,29.47605]
[1778728886260,34.25,79086.65,1.7,-0.47997,0.00016,29.47605]
[1778728886772,34.25,79086.86,1.7,-0.47993,0.00016,29.476]
[1778728886806,34.25,79086.86,1.7,-0.47993,0.00016,29.476]
[1778728887817,34.25,79089.43,1.7,-0.47953,0.00016,29.47544]
[1778728889523,34.25,79093.48,1.7,-0.47889,0.00016,29.4745]
[1778728892685,34.25,79094.52,1.7,-0.47873,0.00016,29.47103]
[1778728893795,34.25,79094.5,1.7,-0.47873,0.00016,29.47104]
[1778728895166,34.25,79107.63,1.7,-0.47667,0.00016,29.46739]
[1778728897526,34.25,79107.88,1.7,-0.47663,0.00016,29.46731]
[1778728898632,34.25,79109.21,1.7,-0.47642,0.00016,29.4669]
[1778728898635,34.25,79109.21,1.7,-0.47642,0.00016,29.4669]
[1778728900440,34.25,79101.75,1.7,-0.47759,0.00016,29.46912]
[1778728901445,34.25,79100.19,1.7,-0.47784,0.00016,29.46955]
[1778728902282,34.25,79096.41,1.7,-0.47843,0.00016,29.47056]
[1778728903481,34.25,79096.8,1.7,-0.47837,0.00016,29.47046]
[1778728904338,34.25,79095.56,1.7,-0.47857,0.00016,29.47077]
[1778728908899,34.25,79096.64,1.7,-0.4784,0.00016,29.4705]
[1778728908939,34.25,79096.64,1.7,-0.4784,0.00016,29.4705]
[1778728908942,34.25,79096.64,1.7,-0.4784,0.00016,29.4705]
[1778728908954,34.25,79096.64,1.7,-0.4784,0.00016,29.4705]
[1778728912294,34.25,79092.97,1.7,-0.47897,0.00016,29.47141]
[1778728912297,34.25,79092.97,1.7,-0.47897,0.00016,29.47141]
[1778728913314,34.25,79095.92,1.7,-0.47851,0.00016,29.47068]
[1778728915781,34.25,79091.37,1.7,-0.47922,0.00016,29.47179]
[1778728917301,34.25,79088.49,1.7,-0.47968,0.00016,29.47244]
[1778728922355,34.25,79085.54,1.7,-0.48014,0.00016,29.47308]
[1778728923606,34.25,79085.54,1.7,-0.48014,0.00016,29.47308]
[1778728923623,34.25,79085.54,1.7,-0.48014,0.00016,29.47308]
[1778728923644,34.25,79085.54,1.7,-0.48014,0.00016,29.47308]
[1778728924474,34.25,79085.91,1.7,-0.48008,0.00016,29.473]
[1778728924668,34.25,79085.91,1.7,-0.48008,0.00016,29.473]
[1778728924878,34.25,79086.46,1.7,-0.48,0.00016,29.47288]
[1778728925732,34.25,79085.07,1.7,-0.48022,0.00016,29.47317]
[1778728928527,34.26,79081.62,1.7,-0.48076,0.00016,29.47385]
[1778728929077,34.26,79080.92,1.7,-0.48087,0.00016,29.47398]
[1778728929327,34.26,79080.92,1.7,-0.48087,0.00016,29.47398]
[1778728930685,34.26,79085.66,1.7,-0.48012,0.00016,29.47305]
[1778728935576,34.26,79091.27,1.7,-0.47924,0.00016,29.47182]
[1778728935645,34.26,79091.27,1.7,-0.47924,0.00016,29.47182]
[1778728935670,34.26,79091.27,1.7,-0.47924,0.00016,29.47182]
[1778728935832,34.26,79091.53,1.7,-0.4792,0.00016,29.47176]
[1778728935887,34.26,79091.53,1.7,-0.4792,0.00016,29.47176]
[1778728935989,34.26,79091.53,1.7,-0.4792,0.00016,29.47176]
[1778728936664,34.26,79091.53,1.7,-0.4792,0.00016,29.47176]
[1778728936669,34.26,79091.53,1.7,-0.4792,0.00016,29.47176]
[1778728936708,34.26,79091.53,1.7,-0.4792,0.00016,29.47176]
[1778728936535,34.26,79079.34,1.7,-0.48112,0.00016,29.47427]
[1778728936828,34.26,79079.34,1.7,-0.48112,0.00016,29.47427]
[1778728936844,34.26,79079.34,1.7,-0.48112,0.00016,29.47427]
[1778728936861,34.26,79079.34,1.7,-0.48112,0.00016,29.47427]
[1778728936953,34.26,79079.34,1.7,-0.48112,0.00016,29.47427]
[1778728936998,34.26,79079.34,1.7,-0.48112,0.00016,29.47427]
[1778728937542,34.26,79059.69,1.7,-0.48421,0.00016,29.47688]
[1778728938549,34.26,79053.4,1.7,-0.4852,0.00016,29.47735]
[1778728941122,34.26,79057.91,1.7,-0.48449,0.00016,29.47703]
[1778728941152,34.26,79057.91,1.7,-0.48449,0.00016,29.47703]
[1778728941572,34.26,79064.39,1.7,-0.48347,0.00016,29.47642]
[1778728942842,34.26,79069.65,1.7,-0.48264,0.00016,29.47578]
[1778728943585,34.26,79069.63,1.7,-0.48265,0.00016,29.47579]
[1778728944996,34.26,79070.82,1.7,-0.48246,0.00016,29.47563]
[1778728945663,34.26,79070.82,1.7,-0.48246,0.00016,29.47563]
[1778728945599,34.27,79064.57,1.7,-0.48344,0.00016,29.4764]
[1778728945842,34.27,79064.57,1.7,-0.48344,0.00016,29.4764]
[1778728947251,34.27,79060.23,1.7,-0.48412,0.00016,29.47684]
[1778728947696,34.27,79060.23,1.7,-0.48412,0.00016,29.47684]
[1778728951304,34.27,79056.03,1.7,-0.48479,0.00016,29.47718]
[1778728951312,34.27,79056.03,1.7,-0.48479,0.00016,29.47718]
[1778728951357,34.27,79056.03,1.7,-0.48479,0.00016,29.47718]
[1778728951440,34.27,79056.03,1.7,-0.48479,0.00016,29.47718]
[1778728951629,34.27,79056.03,1.7,-0.48479,0.00016,29.47718]
[1778728951654,34.27,79046.32,1.7,-0.48631,0.00016,29.47444]
[1778728952487,34.27,79046.32,1.7,-0.48631,0.00016,29.47444]
[1778728953600,34.27,79041.64,1.7,-0.48705,0.00016,29.47452]
[1778728953654,34.27,79041.64,1.7,-0.48705,0.00016,29.47452]
[1778728956682,34.28,79048.97,1.7,-0.4859,0.00016,29.47436]
[1778728957846,34.28,79049.9,1.7,-0.48575,0.00016,29.47432]
[1778728957917,34.28,79049.9,1.7,-0.48575,0.00016,29.47432]
[1778728958947,34.28,79048.88,1.7,-0.48591,0.00016,29.47436]
[1778728960305,34.28,79044.49,1.7,-0.4866,0.00016,29.47448]
[1778728960710,34.28,79038.46,1.7,-0.48755,0.00016,29.47451]
[1778728961091,34.28,79038.46,1.7,-0.48755,0.00016,29.47451]
[1778728961184,34.28,79038.46,1.7,-0.48755,0.00016,29.47451]
[1778728961717,34.28,79031.25,1.7,-0.48869,0.00016,29.47432]
[1778728963375,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728963389,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728963467,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728963477,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728963538,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728963635,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728963638,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728963636,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728963797,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728964304,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728964417,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728964464,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728964628,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728964683,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728964718,34.28,79028.06,1.7,-0.48919,0.00016,29.47416]
[1778728964668,34.28,79009.8,1.7,-0.49206,0.00016,29.47234]
[1778728964765,34.28,79009.8,1.7,-0.49206,0.00016,29.47234]
[1778728964892,34.28,79009.8,1.7,-0.49206,0.00016,29.47234]
[1778728965223,34.28,79000.59,1.7,-0.49351,0.00016,29.47084]
[1778728965839,34.28,79000.59,1.7,-0.49351,0.00016,29.47084]
[1778728966177,34.28,79000.59,1.7,-0.49351,0.00016,29.47084]
[1778728966327,34.28,79000.59,1.7,-0.49351,0.00016,29.47084]
[1778728966475,34.28,79000.59,1.7,-0.49351,0.00016,29.47084]
[1778728966559,34.28,79000.59,1.7,-0.49351,0.00016,29.47084]
[1778728967110,34.28,79000.85,1.7,-0.49347,0.00016,29.47089]
[1778728967137,34.28,79000.85,1.7,-0.49347,0.00016,29.47089]
[1778728967170,34.28,79000.85,1.7,-0.49347,0.00016,29.47089]
[1778728967307,34.28,79000.85,1.7,-0.49347,0.00016,29.47089]
[1778728967375,34.28,79000.85,1.7,-0.49347,0.00016,29.47089]
[1778728967466,34.28,79017.88,1.7,-0.49079,0.00016,29.47333]
[1778728968075,34.28,79017.88,1.7,-0.49079,0.00016,29.47333]
[1778728969424,34.28,79015.31,1.7,-0.49119,0.00016,29.47305]
[1778728969938,34.28,79020.29,1.7,-0.49041,0.00016,29.47357]
[1778728970659,34.28,79020.29,1.7,-0.49041,0.00016,29.47357]
[1778728971664,34.28,79020.84,1.7,-0.49032,0.00016,29.47362]
[1778728973919,34.28,79020.63,1.7,-0.49036,0.00016,29.4736]
[1778728974764,34.28,79022.54,1.7,-0.49006,0.00016,29.47377]
[1778728975825,34.28,79035.25,1.7,-0.48806,0.00016,29.47445]
[1778728980076,34.28,79039.24,1.7,-0.48743,0.00016,29.47451]
[1778728981671,34.28,79040.65,1.7,-0.48721,0.00016,29.47452]
[1778728984247,34.28,79048.09,1.7,-0.48604,0.00016,29.47439]
[1778728984286,34.28,79048.09,1.7,-0.48604,0.00016,29.47439]
[1778728984474,34.28,79048.09,1.7,-0.48604,0.00016,29.47439]
[1778728984575,34.28,79048.09,1.7,-0.48604,0.00016,29.47439]
[1778728984741,34.28,79048.09,1.7,-0.48604,0.00016,29.47439]
[1778728984831,34.28,79050.99,1.7,-0.48558,0.00016,29.47427]
[1778728984872,34.28,79050.99,1.7,-0.48558,0.00016,29.47427]
[1778728985057,34.28,79050.99,1.7,-0.48558,0.00016,29.47427]
[1778728985252,34.28,79050.99,1.7,-0.48558,0.00016,29.47427]
[1778728985502,34.28,79050.99,1.7,-0.48558,0.00016,29.47427]
[1778728985581,34.28,79050.99,1.7,-0.48558,0.00016,29.47427]
[1778728985719,34.28,79050.99,1.7,-0.48558,0.00016,29.47427]
[1778728985673,34.28,79031.69,1.7,-0.48862,0.00016,29.47434]
[1778728985822,34.28,79031.69,1.7,-0.48862,0.00016,29.47434]
[1778728986357,34.28,79031.69,1.7,-0.48862,0.00016,29.47434]
[1778728986541,34.28,79031.69,1.7,-0.48862,0.00016,29.47434]
[1778728986643,34.28,79014.93,1.7,-0.49125,0.00016,29.473]
[1778728986947,34.28,79014.93,1.7,-0.49125,0.00016,29.473]
[1778728987396,34.28,79014.93,1.7,-0.49125,0.00016,29.473]
[1778728987549,34.28,79014.93,1.7,-0.49125,0.00016,29.473]
[1778728987734,34.28,79014.93,1.7,-0.49125,0.00016,29.473]
[1778728987735,34.28,79014.93,1.7,-0.49125,0.00016,29.473]
[1778728987620,34.28,78999.98,1.7,-0.49361,0.00016,29.47073]
[1778728988301,34.28,78999.98,1.7,-0.49361,0.00016,29.47073]
[1778728988547,34.28,78999.98,1.7,-0.49361,0.00016,29.47073]
[1778728988687,34.28,78999.98,1.7,-0.49361,0.00016,29.47073]
[1778728988648,34.28,79002.52,1.7,-0.49321,0.00016,29.47119]
[1778728989189,34.28,79002.52,1.7,-0.49321,0.00016,29.47119]
[1778728989704,34.28,79002.52,1.7,-0.49321,0.00016,29.47119]
[1778728989730,34.28,79007.18,1.7,-0.49247,0.00016,29.47195]
[1778728990085,34.28,79007.18,1.7,-0.49247,0.00016,29.47195]
[1778728990184,34.28,79013.44,1.7,-0.49149,0.00016,29.47282]
[1778728991452,34.28,79013.44,1.7,-0.49149,0.00016,29.47282]
[1778728991503,34.28,79013.44,1.7,-0.49149,0.00016,29.47282]
[1778728991723,34.28,79013.44,1.7,-0.49149,0.00016,29.47282]
[1778728991604,34.28,79019.6,1.7,-0.49052,0.00016,29.47351]
[1778728994668,34.28,79020.68,1.7,-0.49035,0.00016,29.47361]
[1778728995033,34.28,79022.69,1.7,-0.49003,0.00016,29.47378]
[1778728995053,34.28,79022.69,1.7,-0.49003,0.00016,29.47378]
[1778728995091,34.28,79022.69,1.7,-0.49003,0.00016,29.47378]
[1778728996389,34.28,79022.17,1.7,-0.49011,0.00016,29.47374]
[1778728996774,34.28,79022.17,1.7,-0.49011,0.00016,29.47374]
[1778728996483,34.28,79013.19,1.7,-0.49153,0.00016,29.47279]
[1778728997255,34.28,79013.19,1.7,-0.49153,0.00016,29.47279]
[1778728997534,34.28,79013.19,1.7,-0.49153,0.00016,29.47279]
[1778728998725,34.28,79011.42,1.7,-0.49181,0.00016,29.47256]
[1778728998770,34.28,79011.42,1.7,-0.49181,0.00016,29.47256]
[1778728997998,34.28,79018.56,1.7,-0.49068,0.00016,29.4734]
[1778728999213,34.28,79018.56,1.7,-0.49068,0.00016,29.4734]
[1778729001020,34.28,79028.59,1.7,-0.4891,0.00016,29.47419]
[1778729002678,34.28,79028.59,1.7,-0.4891,0.00016,29.47419]
[1778729004492,34.28,79026.53,1.7,-0.48943,0.00016,29.47406]
[1778729005042,34.28,79032.38,1.7,-0.48851,0.00016,29.47436]
[1778729006056,34.28,79042.69,1.7,-0.48688,0.00016,29.47451]
[1778729009078,34.28,79042.29,1.7,-0.48695,0.00016,29.47451]
[1778729014113,34.28,79037.51,1.7,-0.4877,0.00016,29.47129]
[1778729015209,34.28,79037.51,1.7,-0.4877,0.00016,29.47129]
[1778729015835,34.28,79032.68,1.7,-0.48846,0.00016,29.47117]
[1778729021165,34.28,79038.58,1.7,-0.48753,0.00016,29.4713]
[1778729026641,34.28,79034.9,1.7,-0.48811,0.00016,29.47124]
[1778729028753,34.28,79030.87,1.7,-0.48875,0.00016,29.4711]
[1778729028786,34.28,79024.57,1.7,-0.48974,0.00016,29.47072]
[1778729032342,34.28,79024.69,1.7,-0.48972,0.00016,29.47073]
[1778729032383,34.28,79024.69,1.7,-0.48972,0.00016,29.47073]
[1778729034714,34.27,79028.13,1.7,-0.48918,0.00016,29.47096]
[1778729035936,34.27,79030.6,1.7,-0.48879,0.00016,29.47108]
[1778729036908,34.27,79029.51,1.7,-0.48896,0.00016,29.47103]
[1778729037459,34.27,79029.51,1.7,-0.48896,0.00016,29.47103]
[1778729040816,34.27,79021.04,1.7,-0.49029,0.00016,29.47044]
[1778729041052,34.27,79021.63,1.7,-0.4902,0.00016,29.47049]
[1778729042679,34.27,79023.43,1.7,-0.48992,0.00016,29.47064]
[1778729045290,34.27,79033.73,1.7,-0.4883,0.00016,29.47121]
[1778729045333,34.27,79033.73,1.7,-0.4883,0.00016,29.47121]
[1778729045439,34.27,79033.73,1.7,-0.4883,0.00016,29.47121]
[1778729046357,34.27,79042.53,1.7,-0.48691,0.00016,29.4713]
[1778729046893,34.27,79042.53,1.7,-0.48691,0.00016,29.4713]
[1778729046958,34.27,79042.53,1.7,-0.48691,0.00016,29.4713]
[1778729049230,34.27,79048.72,1.7,-0.48594,0.00016,29.47116]
[1778729049326,34.27,79048.72,1.7,-0.48594,0.00016,29.47116]
[1778729049332,34.27,79048.72,1.7,-0.48594,0.00016,29.47116]
[1778729049378,34.28,79050.12,1.7,-0.48572,0.00016,29.4711]
[1778729050099,34.28,79050.12,1.7,-0.48572,0.00016,29.4711]
[1778729050571,34.28,79050.12,1.7,-0.48572,0.00016,29.4711]
[1778729051339,34.28,79055.24,1.7,-0.48491,0.00016,29.47082]
[1778729052247,34.28,79060.23,1.7,-0.48412,0.00016,29.47043]
[1778729058416,34.28,79061.81,1.7,-0.48388,0.00016,29.47028]
[1778729058707,34.28,79061.81,1.7,-0.48388,0.00016,29.47028]
[1778729058841,34.28,79062.12,1.7,-0.48383,0.00016,29.47025]
[1778729059611,34.28,79062.12,1.7,-0.48383,0.00016,29.47025]
[1778729060910,34.28,79055.5,1.7,-0.48487,0.00016,29.4708]
[1778729061339,34.28,79055.5,1.7,-0.48487,0.00016,29.4708]
[1778729061708,34.28,79055.5,1.7,-0.48487,0.00016,29.4708]
[1778729062911,34.28,79056.19,1.7,-0.48476,0.00016,29.47075]
[1778729065945,34.28,79056.86,1.7,-0.48466,0.00016,29.47071]
[1778729067701,34.28,79058.64,1.7,-0.48438,0.00016,29.47057]
[1778729068668,34.28,79054.66,1.7,-0.485,0.00016,29.47086]
[1778729069094,34.28,79053.09,1.7,-0.48525,0.00016,29.47095]
[1778729074791,34.28,79059.04,1.7,-0.48431,0.00016,29.46732]
[1778729075326,34.28,79059.54,1.7,-0.48423,0.00016,29.46728]
[1778729075327,34.28,79059.54,1.7,-0.48423,0.00016,29.46728]
[1778729075860,34.28,79059.72,1.7,-0.4842,0.00016,29.46727]
[1778729077347,34.28,79060.44,1.7,-0.48409,0.00016,29.4672]
[1778729078504,34.28,79061.52,1.7,-0.48392,0.00016,29.4671]
[1778729080335,34.28,79073.03,1.7,-0.48211,0.00016,29.46569]
[1778729080537,34.28,79073.03,1.7,-0.48211,0.00016,29.46569]
[1778729080601,34.28,79079.54,1.7,-0.48109,0.00016,29.46463]
[1778729081100,34.28,79079.54,1.7,-0.48109,0.00016,29.46463]
[1778729081599,34.28,79079.54,1.7,-0.48109,0.00016,29.46463]
[1778729083537,34.28,79077.22,1.7,-0.48145,0.00016,29.46503]
[1778729084563,34.28,79076.62,1.7,-0.48155,0.00016,29.46513]
[1778729085061,34.28,79080.69,1.7,-0.48091,0.00016,29.46442]
[1778729085604,34.28,79080.69,1.7,-0.48091,0.00016,29.46442]
[1778729087176,34.28,79074.88,1.7,-0.48182,0.00016,29.46541]
[1778729090223,34.28,79070.31,1.7,-0.48254,0.00016,29.46608]
[1778729091582,34.28,79069.42,1.7,-0.48268,0.00016,29.4662]
[1778729092126,34.28,79067.44,1.7,-0.48299,0.00016,29.46645]
[1778729093049,34.28,79067.01,1.7,-0.48306,0.00016,29.4665]
[1778729095299,34.28,79066.68,1.7,-0.48311,0.00016,29.46654]
[1778729095454,34.28,79066.68,1.7,-0.48311,0.00016,29.46654]
[1778729095706,34.28,79065.93,1.7,-0.48323,0.00016,29.46663]
[1778729096041,34.28,79065.93,1.7,-0.48323,0.00016,29.46663]
[1778729096196,34.28,79065.93,1.7,-0.48323,0.00016,29.46663]
[1778729097680,34.28,79064.96,1.7,-0.48338,0.00016,29.46674]
[1778729098727,34.28,79056.36,1.7,-0.48473,0.00016,29.46754]
[1778729099381,34.28,79056.36,1.7,-0.48473,0.00016,29.46754]
[1778729100114,34.28,79052.73,1.7,-0.4853,0.00016,29.46777]
[1778729101049,34.28,79055.31,1.7,-0.4849,0.00016,29.46761]
[1778729101748,34.28,79058.45,1.7,-0.48441,0.00016,29.46738]
[1778729102295,34.28,79058.45,1.7,-0.48441,0.00016,29.46738]
[1778729103124,34.28,79064.09,1.7,-0.48352,0.00016,29.46684]
[1778729103241,34.28,79064.09,1.7,-0.48352,0.00016,29.46684]
[1778729103832,34.28,79071.47,1.7,-0.48236,0.00016,29.46592]
[1778729104827,34.28,79071.47,1.7,-0.48236,0.00016,29.46592]
[1778729104769,34.29,79079.55,1.7,-0.48109,0.00016,29.46463]
[1778729104968,34.29,79079.55,1.7,-0.48109,0.00016,29.46463]
[1778729104974,34.29,79079.55,1.7,-0.48109,0.00016,29.46463]
[1778729104981,34.29,79079.55,1.7,-0.48109,0.00016,29.46463]
[1778729105329,34.29,79079.55,1.7,-0.48109,0.00016,29.46463]
[1778729105391,34.29,79079.55,1.7,-0.48109,0.00016,29.46463]
[1778729105435,34.29,79079.55,1.7,-0.48109,0.00016,29.46463]
[1778729105508,34.29,79079.55,1.7,-0.48109,0.00016,29.46463]
[1778729105586,34.29,79079.55,1.7,-0.48109,0.00016,29.46463]
[1778729105658,34.29,79079.55,1.7,-0.48109,0.00016,29.46463]
[1778729105867,34.29,79079.55,1.7,-0.48109,0.00016,29.46463]
[1778729105781,34.29,79103.97,1.7,-0.47725,0.00016,29.4589]
[1778729106058,34.29,79103.97,1.7,-0.47725,0.00016,29.4589]
[1778729106109,34.29,79103.97,1.7,-0.47725,0.00016,29.4589]
[1778729106187,34.29,79103.97,1.7,-0.47725,0.00016,29.4589]
[1778729106374,34.29,79103.97,1.7,-0.47725,0.00016,29.4589]
[1778729106429,34.29,79103.97,1.7,-0.47725,0.00016,29.4589]
[1778729106597,34.29,79103.97,1.7,-0.47725,0.00016,29.4589]
[1778729106658,34.29,79103.97,1.7,-0.47725,0.00016,29.4589]
[1778729106787,34.29,79120.04,1.7,-0.47473,0.00016,29.45365]
[1778729106941,34.29,79120.04,1.7,-0.47473,0.00016,29.45365]
[1778729106965,34.29,79120.04,1.7,-0.47473,0.00016,29.45365]
[1778729107103,34.29,79120.04,1.7,-0.47473,0.00016,29.45365]
[1778729107151,34.29,79120.04,1.7,-0.47473,0.00016,29.45365]
[1778729107665,34.29,79120.04,1.7,-0.47473,0.00016,29.45365]
[1778729107794,34.29,79135.63,1.7,-0.47228,0.00016,29.44743]
[1778729108422,34.29,79135.63,1.7,-0.47228,0.00016,29.44743]
[1778729108514,34.29,79135.63,1.7,-0.47228,0.00016,29.44743]
[1778729108747,34.29,79135.63,1.7,-0.47228,0.00016,29.44743]
[1778729108801,34.29,79143.37,1.7,-0.47107,0.00016,29.44393]
[1778729109510,34.29,79143.37,1.7,-0.47107,0.00016,29.44393]
[1778729109808,34.29,79154.37,1.7,-0.46935,0.00016,29.43848]
[1778729109929,34.29,79154.37,1.7,-0.46935,0.00016,29.43848]
[1778729110493,34.29,79154.37,1.7,-0.46935,0.00016,29.43848]
[1778729110773,34.29,79154.37,1.7,-0.46935,0.00016,29.43848]
[1778729110780,34.29,79154.37,1.7,-0.46935,0.00016,29.43848]
[1778729111027,34.29,79159.48,1.7,-0.46854,0.00016,29.43576]
[1778729111268,34.29,79159.48,1.7,-0.46854,0.00016,29.43576]
[1778729111348,34.29,79159.48,1.7,-0.46854,0.00016,29.43576]
[1778729111714,34.29,79159.48,1.7,-0.46854,0.00016,29.43576]
[1778729111867,34.29,79159.48,1.7,-0.46854,0.00016,29.43576]
[1778729111874,34.29,79159.48,1.7,-0.46854,0.00016,29.43576]
[1778729111910,34.29,79167.83,1.7,-0.46724,0.00016,29.43106]
[1778729112700,34.29,79167.83,1.7,-0.46724,0.00016,29.43106]
[1778729112765,34.29,79167.83,1.7,-0.46724,0.00016,29.43106]
[1778729113421,34.29,79167.72,1.7,-0.46725,0.00016,29.43113]
[1778729113469,34.29,79167.72,1.7,-0.46725,0.00016,29.43113]
[1778729113904,34.29,79167.72,1.7,-0.46725,0.00016,29.43113]
[1778729114442,34.29,79170.99,1.7,-0.46674,0.00016,29.4292]
[1778729116026,34.29,79174.75,1.7,-0.46615,0.00016,29.42693]
[1778729116030,34.29,79174.75,1.7,-0.46615,0.00016,29.42693]
[1778729116042,34.29,79174.75,1.7,-0.46615,0.00016,29.42693]
[1778729116339,34.29,79174.75,1.7,-0.46615,0.00016,29.42693]
[1778729116351,34.29,79174.75,1.7,-0.46615,0.00016,29.42693]
[1778729117041,34.29,79175.71,1.7,-0.466,0.00016,29.42634]
[1778729117586,34.29,79175.71,1.7,-0.466,0.00016,29.42634]
[1778729117588,34.29,79175.71,1.7,-0.466,0.00016,29.42634]
[1778729118537,34.29,79170.94,1.7,-0.46675,0.00016,29.42923]
[1778729119541,34.29,79174.48,1.7,-0.46619,0.00016,29.42709]
[1778729121600,34.29,79171.18,1.7,-0.46671,0.00016,29.42909]
[1778729124407,34.29,79171.5,1.7,-0.46666,0.00016,29.42889]
[1778729126114,34.29,79171.38,1.7,-0.46668,0.00016,29.42897]
[1778729126123,34.29,79171.38,1.7,-0.46668,0.00016,29.42897]
[1778729126130,34.29,79171.38,1.7,-0.46668,0.00016,29.42897]
[1778729128113,34.29,79166.64,1.7,-0.46742,0.00016,29.43175]
[1778729130198,34.29,79163.13,1.7,-0.46797,0.00016,29.43375]
[1778729133539,34.29,79159.6,1.7,-0.46852,0.00016,29.43248]
[1778729135607,34.29,79160.86,1.7,-0.46833,0.00016,29.4318]
[1778729138431,34.29,79161.04,1.7,-0.4683,0.00016,29.4317]
[1778729139423,34.3,79159.66,1.7,-0.46852,0.00016,29.43246]
[1778729139517,34.3,79156.5,1.7,-0.46901,0.00016,29.43416]
[1778729140024,34.3,79150.1,1.7,-0.47001,0.00016,29.43746]
[1778729145064,34.29,79151.72,1.7,-0.46976,0.00016,29.43663]
[1778729150022,34.29,79150.45,1.7,-0.46996,0.00016,29.43726]
[1778729150025,34.29,79150.45,1.7,-0.46996,0.00016,29.43726]
[1778729150926,34.29,79150.45,1.7,-0.46996,0.00016,29.43726]
[1778729150099,34.29,79148.79,1.7,-0.47022,0.00016,29.43808]
[1778729151106,34.29,79149.32,1.7,-0.47013,0.00016,29.43782]
[1778729156143,34.28,79146.35,1.7,-0.4706,0.00016,29.43926]
[1778729161224,34.28,79145.91,1.7,-0.47066,0.00016,29.43946]
[1778729161325,34.27,79146.34,1.7,-0.47059,0.00016,29.43925]
[1778729167781,34.28,79146.25,1.7,-0.47061,0.00016,29.4393]
[1778729169337,34.28,79146.24,1.7,-0.47061,0.00016,29.43931]
[1778729171248,34.28,79157.63,1.7,-0.46883,0.00016,29.43351]
[1778729173901,34.28,79157.15,1.7,-0.4689,0.00016,29.43377]
[1778729174140,34.28,79157.55,1.7,-0.46884,0.00016,29.43356]
[1778729174640,34.28,79157.55,1.7,-0.46884,0.00016,29.43356]
[1778729174742,34.28,79157.55,1.7,-0.46884,0.00016,29.43356]
[1778729175086,34.28,79160.75,1.7,-0.46834,0.00016,29.43183]
[1778729175302,34.28,79160.75,1.7,-0.46834,0.00016,29.43183]
[1778729176288,34.28,79160.72,1.7,-0.46834,0.00016,29.43185]
[1778729180171,34.29,79161.11,1.7,-0.46828,0.00016,29.43164]
[1778729180208,34.29,79161.11,1.7,-0.46828,0.00016,29.43164]
[1778729180226,34.29,79161.11,1.7,-0.46828,0.00016,29.43164]
[1778729180282,34.29,79161.11,1.7,-0.46828,0.00016,29.43164]
[1778729180660,34.29,79161.11,1.7,-0.46828,0.00016,29.43164]
[1778729183241,34.29,79168.07,1.7,-0.46719,0.00016,29.4277]
[1778729189384,34.29,79168.49,1.7,-0.46713,0.00016,29.42746]
[1778729189385,34.29,79168.49,1.7,-0.46713,0.00016,29.42746]
[1778729189568,34.29,79168.49,1.7,-0.46713,0.00016,29.42746]
[1778729190367,34.29,79168.88,1.7,-0.46707,0.00016,29.42723]
[1778729191563,34.29,79169.43,1.7,-0.46698,0.00016,29.42691]
[1778729191565,34.29,79169.43,1.7,-0.46698,0.00016,29.42691]
[1778729192084,34.29,79172.34,1.7,-0.46652,0.00016,29.42196]
[1778729192090,34.29,79172.34,1.7,-0.46652,0.00016,29.42196]
[1778729192614,34.29,79172.34,1.7,-0.46652,0.00016,29.42196]
[1778729192983,34.29,79172.34,1.7,-0.46652,0.00016,29.42196]
[1778729192715,34.29,79182.58,1.7,-0.46492,0.00016,29.41555]
[1778729193324,34.29,79182.58,1.7,-0.46492,0.00016,29.41555]
[1778729193602,34.29,79182.58,1.7,-0.46492,0.00016,29.41555]
[1778729193621,34.29,79195.33,1.7,-0.46293,0.00016,29.40691]
[1778729194233,34.29,79195.33,1.7,-0.46293,0.00016,29.40691]
[1778729196845,34.29,79199.59,1.7,-0.46226,0.00016,29.40386]
[1778729197068,34.29,79199.93,1.7,-0.46221,0.00016,29.40361]
[1778729197107,34.29,79199.93,1.7,-0.46221,0.00016,29.40361]
[1778729197691,34.29,79199.93,1.7,-0.46221,0.00016,29.40361]
[1778729197725,34.29,79199.93,1.7,-0.46221,0.00016,29.40361]
[1778729200869,34.29,79203.04,1.7,-0.46172,0.00016,29.40133]
[1778729200918,34.29,79202.82,1.7,-0.46175,0.00016,29.4015]
[1778729201015,34.29,79202.82,1.7,-0.46175,0.00016,29.4015]
[1778729202536,34.29,79203.73,1.7,-0.46161,0.00016,29.40082]
[1778729202753,34.29,79203.73,1.7,-0.46161,0.00016,29.40082]
[1778729203622,34.29,79205.0,1.7,-0.46141,0.00016,29.39987]
[1778729203952,34.29,79205.0,1.7,-0.46141,0.00016,29.39987]
[1778729204011,34.29,79205.0,1.7,-0.46141,0.00016,29.39987]
[1778729204446,34.29,79207.42,1.7,-0.46103,0.00016,29.39804]
[1778729205283,34.29,79209.1,1.7,-0.46077,0.00016,29.39675]
[1778729206801,34.29,79210.13,1.7,-0.46061,0.00016,29.39595]
[1778729206852,34.29,79210.13,1.7,-0.46061,0.00016,29.39595]
[1778729206959,34.29,79210.13,1.7,-0.46061,0.00016,29.39595]
[1778729208029,34.29,79205.36,1.7,-0.46136,0.00016,29.39959]
[1778729208276,34.29,79205.36,1.7,-0.46136,0.00016,29.39959]
[1778729208705,34.29,79205.36,1.7,-0.46136,0.00016,29.39959]
[1778729209187,34.29,79202.66,1.7,-0.46178,0.00016,29.4016]
[1778729214473,34.29,79202.55,1.7,-0.4618,0.00016,29.40168]
[1778729214557,34.29,79202.51,1.7,-0.4618,0.00016,29.40171]
[1778729216746,34.29,79200.45,1.7,-0.46212,0.00016,29.40323]
[1778729219690,34.29,79193.93,1.7,-0.46314,0.00016,29.40789]
[1778729220570,34.29,79191.8,1.7,-0.46348,0.00016,29.40937]
[1778729220598,34.29,79191.8,1.7,-0.46348,0.00016,29.40937]
[1778729220853,34.29,79191.8,1.7,-0.46348,0.00016,29.40937]
[1778729220977,34.29,79191.8,1.7,-0.46348,0.00016,29.40937]
[1778729220945,34.29,79194.49,1.7,-0.46306,0.00016,29.40749]
[1778729221048,34.29,79194.49,1.7,-0.46306,0.00016,29.40749]
[1778729221053,34.29,79194.49,1.7,-0.46306,0.00016,29.40749]
[1778729221613,34.29,79206.45,1.7,-0.46118,0.00016,29.39876]
[1778729222371,34.29,79206.45,1.7,-0.46118,0.00016,29.39876]
[1778729222619,34.29,79215.16,1.7,-0.45982,0.00016,29.39199]
[1778729226259,34.29,79215.46,1.7,-0.45978,0.00016,29.39176]
[1778729228321,34.29,79215.15,1.7,-0.45983,0.00016,29.39201]
[1778729231029,34.29,79211.42,1.7,-0.46041,0.00016,29.39496]
[1778729232052,34.29,79209.59,1.7,-0.4607,0.00016,29.39638]
[1778729232577,34.29,79209.59,1.7,-0.4607,0.00016,29.39638]
[1778729232652,34.29,79209.59,1.7,-0.4607,0.00016,29.39638]
[1778729232690,34.29,79204.72,1.7,-0.46146,0.00016,29.40008]
[1778729234504,34.29,79201.39,1.7,-0.46198,0.00016,29.40255]
[1778729234704,34.29,79200.91,1.7,-0.46205,0.00016,29.40291]
[1778729238603,34.29,79202.37,1.7,-0.46183,0.00016,29.40183]
[1778729239370,34.29,79200.34,1.7,-0.46214,0.00016,29.40332]
[1778729240318,34.29,79200.08,1.7,-0.46218,0.00016,29.40351]
[1778729241899,34.29,79201.45,1.7,-0.46197,0.00016,29.40251]
[1778729242348,34.29,79201.44,1.7,-0.46197,0.00016,29.40252]
[1778729244164,34.29,79201.45,1.7,-0.46197,0.00016,29.40251]
[1778729244774,34.29,79200.77,1.7,-0.46208,0.00016,29.40301]
[1778729247685,34.29,79199.14,1.7,-0.46233,0.00016,29.4042]
[1778729249695,34.29,79197.09,1.7,-0.46265,0.00016,29.40567]
[1778729250310,34.29,79197.0,1.7,-0.46267,0.00016,29.40574]
[1778729255810,34.29,79200.07,1.7,-0.46218,0.00016,29.40031]
[1778729255853,34.29,79199.68,1.7,-0.46224,0.00016,29.40059]
[1778729257520,34.29,79200.53,1.7,-0.46211,0.00016,29.39997]
[1778729262331,34.29,79208.56,1.7,-0.46085,0.00016,29.39394]
[1778729263101,34.29,79208.62,1.7,-0.46084,0.00016,29.39389]
[1778729266341,34.29,79213.34,1.7,-0.4601,0.00016,29.39021]
[1778729269817,34.29,79215.63,1.7,-0.45974,0.00016,29.38837]
[1778729269855,34.29,79215.63,1.7,-0.45974,0.00016,29.38837]
[1778729269959,34.28,79215.66,1.7,-0.45974,0.00016,29.38834]
[1778729271997,34.28,79216.77,1.7,-0.45956,0.00016,29.38745]
[1778729277008,34.29,79220.26,1.7,-0.45902,0.00016,29.38463]
[1778729277463,34.29,79220.26,1.7,-0.45902,0.00016,29.38463]
[1778729277583,34.29,79220.26,1.7,-0.45902,0.00016,29.38463]
[1778729277800,34.29,79220.26,1.7,-0.45902,0.00016,29.38463]
[1778729277878,34.29,79220.26,1.7,-0.45902,0.00016,29.38463]
[1778729278015,34.29,79226.62,1.7,-0.45803,0.00016,29.37933]
[1778729278415,34.29,79226.62,1.7,-0.45803,0.00016,29.37933]
[1778729278699,34.29,79226.62,1.7,-0.45803,0.00016,29.37933]
[1778729279022,34.29,79233.07,1.7,-0.45702,0.00016,29.37376]
[1778729279255,34.29,79233.07,1.7,-0.45702,0.00016,29.37376]
[1778729280374,34.29,79234.93,1.7,-0.45673,0.00016,29.37213]
[1778729282244,34.29,79237.66,1.7,-0.4563,0.00016,29.3697]
[1778729283052,34.29,79245.12,1.7,-0.45514,0.00016,29.36287]
[1778729283845,34.29,79245.12,1.7,-0.45514,0.00016,29.36287]
[1778729283866,34.29,79245.12,1.7,-0.45514,0.00016,29.36287]
[1778729284059,34.29,79253.43,1.7,-0.45384,0.00016,29.35497]
[1778729285570,34.29,79258.34,1.7,-0.45308,0.00016,29.35016]
[1778729286323,34.29,79259.93,1.7,-0.45283,0.00016,29.34857]
[1778729286330,34.29,79259.93,1.7,-0.45283,0.00016,29.34857]
[1778729288393,34.29,79266.45,1.7,-0.45181,0.00016,29.34195]
[1778729288402,34.29,79266.45,1.7,-0.45181,0.00016,29.34195]
[1778729289094,34.29,79266.45,1.7,-0.45181,0.00016,29.34195]
[1778729289253,34.29,79269.36,1.7,-0.45136,0.00016,29.33894]
[1778729289363,34.29,79269.36,1.7,-0.45136,0.00016,29.33894]
[1778729289493,34.29,79269.36,1.7,-0.45136,0.00016,29.33894]
[1778729291286,34.29,79273.73,1.7,-0.45068,0.00016,29.33434]
[1778729292576,34.29,79277.58,1.7,-0.45008,0.00016,29.33022]
[1778729292584,34.29,79277.58,1.7,-0.45008,0.00016,29.33022]
[1778729294129,34.29,79284.63,1.7,-0.44898,0.00016,29.3225]
[1778729295415,34.29,79284.63,1.7,-0.44898,0.00016,29.3225]
[1778729296291,34.28,79284.64,1.7,-0.44897,0.00016,29.32247]
[1778729296293,34.28,79284.64,1.7,-0.44897,0.00016,29.32247]
[1778729296545,34.28,79284.64,1.7,-0.44897,0.00016,29.32247]
[1778729299534,34.28,79273.92,1.7,-0.45064,0.00016,29.33411]
[1778729299646,34.28,79273.92,1.7,-0.45064,0.00016,29.33411]
[1778729301291,34.28,79276.79,1.7,-0.4502,0.00016,29.33104]
[1778729303328,34.28,79277.05,1.7,-0.45016,0.00016,29.33076]
[1778729303417,34.28,79277.88,1.7,-0.45003,0.00016,29.32986]
[1778729304286,34.28,79277.88,1.7,-0.45003,0.00016,29.32986]
[1778729306190,34.28,79282.4,1.7,-0.44932,0.00016,29.32492]
[1778729306870,34.28,79282.4,1.7,-0.44932,0.00016,29.32492]
[1778729306899,34.28,79282.4,1.7,-0.44932,0.00016,29.32492]
[1778729306922,34.28,79282.4,1.7,-0.44932,0.00016,29.32492]
[1778729306965,34.28,79282.4,1.7,-0.44932,0.00016,29.32492]
[1778729307023,34.28,79282.4,1.7,-0.44932,0.00016,29.32492]
[1778729307055,34.28,79285.27,1.7,-0.44887,0.00016,29.32174]
[1778729307974,34.28,79285.27,1.7,-0.44887,0.00016,29.32174]
[1778729308073,34.28,79285.27,1.7,-0.44887,0.00016,29.32174]
[1778729308267,34.28,79283.35,1.7,-0.44917,0.00016,29.32387]
[1778729308282,34.28,79283.35,1.7,-0.44917,0.00016,29.32387]
[1778729308314,34.28,79283.35,1.7,-0.44917,0.00016,29.32387]
[1778729308885,34.28,79287.21,1.7,-0.44857,0.00016,29.31959]
[1778729309235,34.28,79296.3,1.7,-0.44716,0.00016,29.30921]
[1778729312841,34.28,79298.1,1.7,-0.44687,0.00016,29.30387]
[1778729312842,34.28,79296.67,1.7,-0.4471,0.00016,29.30554]
[1778729314270,34.28,79303.2,1.7,-0.44608,0.00016,29.29785]
[1778729316279,34.29,79303.36,1.7,-0.44606,0.00016,29.29767]
[1778729317464,34.29,79303.66,1.7,-0.44601,0.00016,29.29732]
[1778729317839,34.29,79303.66,1.7,-0.44601,0.00016,29.29732]
[1778729318122,34.29,79303.66,1.7,-0.44601,0.00016,29.29732]
[1778729318220,34.29,79303.73,1.7,-0.446,0.00016,29.29725]
[1778729318398,34.29,79303.73,1.7,-0.446,0.00016,29.29725]
[1778729318412,34.29,79303.73,1.7,-0.446,0.00016,29.29725]
[1778729319051,34.29,79310.29,1.7,-0.44498,0.00016,29.28932]
[1778729319372,34.29,79310.29,1.7,-0.44498,0.00016,29.28932]
[1778729321633,34.29,79318.74,1.7,-0.44367,0.00016,29.27881]
[1778729322452,34.29,79319.23,1.7,-0.44359,0.00016,29.27819]
[1778729325347,34.29,79327.52,1.7,-0.44231,0.00016,29.26756]
[1778729326244,34.29,79327.52,1.7,-0.44231,0.00016,29.26756]
[1778729326972,34.29,79321.07,1.7,-0.4433,0.00016,29.27583]
[1778729327172,34.29,79321.07,1.7,-0.4433,0.00016,29.27583]
[1778729327418,34.29,79321.07,1.7,-0.4433,0.00016,29.27583]
[1778729329361,34.29,79311.97,1.7,-0.44472,0.00016,29.28723]
[1778729330526,34.29,79313.33,1.7,-0.44451,0.00016,29.28556]
[1778729331417,34.29,79311.68,1.7,-0.44477,0.00016,29.2876]
[1778729331670,34.29,79311.68,1.7,-0.44477,0.00016,29.2876]
[1778729332927,34.29,79311.31,1.7,-0.44482,0.00016,29.28806]
[1778729333999,34.29,79313.03,1.7,-0.44456,0.00016,29.28595]
[1778729339445,34.29,79310.19,1.7,-0.445,0.00016,29.28946]
[1778729344481,34.29,79313.11,1.7,-0.44455,0.00016,29.28589]
[1778729349515,34.29,79313.76,1.7,-0.44445,0.00016,29.2851]
[1778729351424,34.29,79311.21,1.7,-0.44485,0.00016,29.28825]
[1778729352724,34.29,79309.95,1.7,-0.44504,0.00016,29.2898]
[1778729352769,34.29,79308.48,1.7,-0.44527,0.00016,29.2916]
[1778729353904,34.29,79308.48,1.7,-0.44527,0.00016,29.2916]
[1778729354243,34.29,79308.73,1.7,-0.44523,0.00016,29.29129]
[1778729356873,34.29,79308.48,1.7,-0.44527,0.00016,29.29159]
[1778729357206,34.29,79308.13,1.7,-0.44532,0.00016,29.29201]
[1778729359561,34.29,79299.06,1.7,-0.44673,0.00016,29.30284]
[1778729360210,34.29,79296.91,1.7,-0.44707,0.00016,29.30535]
[1778729360223,34.29,79296.91,1.7,-0.44707,0.00016,29.30535]
[1778729360250,34.29,79296.91,1.7,-0.44707,0.00016,29.30535]
[1778729360593,34.29,79292.74,1.7,-0.44772,0.00016,29.31018]
[1778729363191,34.29,79288.48,1.7,-0.44838,0.00016,29.31503]
[1778729363307,34.29,79288.48,1.7,-0.44838,0.00016,29.31503]
[1778729368023,34.3,79284.86,1.7,-0.44895,0.00016,29.3191]
[1778729368112,34.3,79284.94,1.7,-0.44893,0.00016,29.31901]
[1778729373766,34.29,79284.12,1.7,-0.44906,0.00016,29.31669]
[1778729379334,34.29,79282.62,1.7,-0.44929,0.00016,29.31834]
[1778729382307,34.29,79282.39,1.7,-0.44933,0.00016,29.31859]
[1778729382438,34.29,79282.39,1.7,-0.44933,0.00016,29.31859]
[1778729387783,34.29,79286.49,1.7,-0.44868,0.00016,29.314]
[1778729392818,34.29,79290.29,1.7,-0.44809,0.00016,29.30968]
[1778729396852,34.29,79289.96,1.7,-0.44814,0.00016,29.31004]
[1778729402889,34.28,79290.17,1.7,-0.4481,0.00016,29.30974]
[1778729404535,34.28,79290.57,1.7,-0.44804,0.00016,29.30928]
[1778729409938,34.27,79298.05,1.7,-0.44687,0.00016,29.30059]
[1778729414974,34.27,79296.27,1.7,-0.44714,0.00016,29.30263]
[1778729420013,34.27,79296.76,1.7,-0.44706,0.00016,29.30202]
[1778729421593,34.27,79297.55,1.7,-0.44694,0.00016,29.3011]
[1778729422025,34.27,79290.43,1.7,-0.44804,0.00016,29.30931]
[1778729423210,34.27,79290.43,1.7,-0.44804,0.00016,29.30931]
[1778729423601,34.27,79286.37,1.7,-0.44868,0.00016,29.31389]
[1778729424680,34.27,79286.04,1.7,-0.44873,0.00016,29.31426]
[1778729427515,34.27,79293.43,1.7,-0.44758,0.00016,29.30586]
[1778729429936,34.27,79299.16,1.7,-0.44668,0.00016,29.29917]
[1778729430406,34.26,79293.37,1.7,-0.44758,0.00016,29.30591]
[1778729433103,34.26,79303.65,1.7,-0.44598,0.00016,29.29058]
[1778729438138,34.26,79304.27,1.7,-0.44588,0.00016,29.28982]
[1778729443174,34.26,79300.22,1.7,-0.44651,0.00016,29.29462]
[1778729444625,34.26,79300.29,1.7,-0.44649,0.00016,29.29454]
[1778729446298,34.26,79289.85,1.7,-0.44812,0.00016,29.30664]
[1778729447725,34.26,79289.37,1.7,-0.4482,0.00016,29.30719]
[1778729448332,34.26,79290.08,1.7,-0.44809,0.00016,29.30638]
[1778729454252,34.26,79293.21,1.7,-0.44759,0.00016,29.30276]
[1778729458342,34.25,79292.38,1.7,-0.44772,0.00016,29.30368]
[1778729458826,34.25,79292.38,1.7,-0.44772,0.00016,29.30368]
[1778729460533,34.25,79287.92,1.7,-0.44841,0.00016,29.30876]
[1778729460927,34.25,79287.92,1.7,-0.44841,0.00016,29.30876]
[1778729463365,34.25,79285.27,1.7,-0.44883,0.00016,29.31173]
[1778729463534,34.25,79285.27,1.7,-0.44883,0.00016,29.31173]
[1778729464322,34.25,79293.82,1.7,-0.4475,0.00016,29.30203]
[1778729465329,34.25,79300.26,1.7,-0.44649,0.00016,29.29449]
[1778729470365,34.25,79299.15,1.7,-0.44666,0.00016,29.29578]
[1778729475401,34.25,79298.35,1.7,-0.44678,0.00016,29.2967]
[1778729481036,34.25,79297.81,1.7,-0.44687,0.00016,29.29732]
[1778729484841,34.25,79301.74,1.7,-0.44625,0.00016,29.29266]
[1778729484942,34.25,79304.92,1.7,-0.44576,0.00016,29.28884]
[1778729490507,34.25,79308.23,1.7,-0.44524,0.00016,29.28484]
[1778729496549,34.25,79308.71,1.7,-0.44517,0.00016,29.28104]
[1778729499841,34.25,79307.32,1.7,-0.44538,0.00016,29.28273]
[1778729499880,34.25,79304.16,1.7,-0.44587,0.00016,29.28654]
[1778729502772,34.25,79302.3,1.7,-0.44616,0.00016,29.28876]
[1778729502874,34.25,79306.68,1.7,-0.44548,0.00016,29.28349]
[1778729507841,34.25,79307.38,1.7,-0.44537,0.00016,29.28264]
[1778729507862,34.25,79307.18,1.7,-0.4454,0.00016,29.28289]
[1778729509024,34.25,79307.18,1.7,-0.4454,0.00016,29.28289]
[1778729514675,34.24,79302.71,1.7,-0.4461,0.00016,29.28825]
[1778729516605,34.24,79306.05,1.7,-0.44558,0.00016,29.28423]
[1778729516841,34.24,79306.05,1.7,-0.44558,0.00016,29.28423]
[1778729516857,34.24,79307.42,1.7,-0.44536,0.00016,29.28257]
[1778729518204,34.24,79307.42,1.7,-0.44536,0.00016,29.28257]
[1778729518577,34.24,79306.31,1.7,-0.44554,0.00016,29.28392]
[1778729520784,34.25,79312.19,1.7,-0.44462,0.00016,29.27672]
[1778729520937,34.25,79312.19,1.7,-0.44462,0.00016,29.27672]
[1778729523042,34.25,79319.12,1.7,-0.44354,0.00016,29.26804]
[1778729528781,34.25,79324.65,1.7,-0.44268,0.00016,29.26096]
[1778729532840,34.25,79327.99,1.7,-0.44216,0.00016,29.25661]
[1778729533562,34.24,79328.16,1.7,-0.44213,0.00016,29.25638]
[1778729533899,34.24,79328.16,1.7,-0.44213,0.00016,29.25638]
[1778729536841,34.24,79339.67,1.7,-0.44034,0.00016,29.241]
[1778729541876,34.24,79342.65,1.7,-0.43988,0.00016,29.23688]
[1778729549809,34.24,79341.7,1.7,-0.44002,0.00016,29.23816]
[1778729554224,34.24,79335.69,1.7,-0.44095,0.00016,29.24301]
[1778729554550,34.23,79336.2,1.7,-0.44087,0.00016,29.24232]
[1778729560006,34.23,79342.17,1.7,-0.43993,0.00016,29.23416]
[1778729561231,34.23,79342.17,1.7,-0.43993,0.00016,29.23416]
[1778729561550,34.23,79342.68,1.7,-0.43985,0.00016,29.23345]
[1778729561564,34.23,79342.68,1.7,-0.43985,0.00016,29.23345]
[1778729561571,34.23,79342.68,1.7,-0.43985,0.00016,29.23345]
[1778729561580,34.23,79342.68,1.7,-0.43985,0.00016,29.23345]
[1778729562062,34.23,79342.68,1.7,-0.43985,0.00016,29.23345]
[1778729562628,34.23,79345.16,1.7,-0.43947,0.00016,29.23002]
[1778729563320,34.23,79345.16,1.7,-0.43947,0.00016,29.23002]
[1778729564401,34.23,79349.39,1.7,-0.43881,0.00016,29.22411]
[1778729564423,34.23,79350.84,1.7,-0.43858,0.00016,29.22207]
[1778729564467,34.23,79350.84,1.7,-0.43858,0.00016,29.22207]
[1778729565218,34.23,79350.84,1.7,-0.43858,0.00016,29.22207]
[1778729565319,34.23,79354.38,1.7,-0.43803,0.00016,29.21704]
[1778729566935,34.23,79354.17,1.7,-0.43807,0.00016,29.21733]
[1778729567307,34.23,79354.17,1.7,-0.43807,0.00016,29.21733]
[1778729567321,34.23,79354.17,1.7,-0.43807,0.00016,29.21733]
[1778729567393,34.23,79353.34,1.7,-0.43819,0.00016,29.21848]
[1778729567690,34.23,79353.34,1.7,-0.43819,0.00016,29.21848]
[1778729572074,34.23,79346.01,1.7,-0.43933,0.00016,29.22878]
[1778729572104,34.23,79346.01,1.7,-0.43933,0.00016,29.22878]
[1778729572109,34.23,79346.01,1.7,-0.43933,0.00016,29.22878]
[1778729572125,34.23,79346.01,1.7,-0.43933,0.00016,29.22878]
[1778729572132,34.23,79346.01,1.7,-0.43933,0.00016,29.22878]
[1778729573735,34.23,79347.02,1.7,-0.43917,0.00016,29.22736]
[1778729575498,34.23,79350.05,1.7,-0.4387,0.00016,29.22311]
[1778729576244,34.23,79350.05,1.7,-0.4387,0.00016,29.22311]
[1778729580005,34.23,79347.95,1.7,-0.43903,0.00016,29.22605]
[1778729580682,34.23,79348.09,1.7,-0.439,0.00016,29.22586]
[1778729586198,34.23,79348.88,1.7,-0.43888,0.00016,29.22474]
[1778729590219,34.23,79348.91,1.7,-0.43888,0.00016,29.2247]
[1778729590676,34.23,79349.03,1.7,-0.43886,0.00016,29.22453]
[1778729590815,34.23,79349.03,1.7,-0.43886,0.00016,29.22453]
[1778729590818,34.23,79349.03,1.7,-0.43886,0.00016,29.22453]
[1778729594178,34.23,79347.3,1.7,-0.43913,0.00016,29.22696]
[1778729599290,34.23,79348.11,1.7,-0.439,0.00016,29.22583]
[1778729599633,34.23,79348.11,1.7,-0.439,0.00016,29.22583]
[1778729603400,34.23,79344.48,1.7,-0.43957,0.00016,29.23088]
[1778729603406,34.23,79344.48,1.7,-0.43957,0.00016,29.23088]
[1778729604326,34.23,79335.58,1.7,-0.44095,0.00016,29.24302]
[1778729607171,34.22,79330.87,1.7,-0.44168,0.00016,29.24929]
[1778729612382,34.22,79331.24,1.7,-0.44161,0.00016,29.24551]
[1778729614588,34.22,79331.08,1.7,-0.44164,0.00016,29.24571]
[1778729620438,34.22,79329.61,1.7,-0.44186,0.00016,29.24761]
[1778729623563,34.22,79330.04,1.7,-0.44179,0.00016,29.24702]
[1778729623612,34.22,79330.04,1.7,-0.44179,0.00016,29.24702]
[1778729629501,34.21,79333.24,1.7,-0.44129,0.00016,29.24273]
[1778729634536,34.21,79336.32,1.7,-0.44081,0.00016,29.23857]
[1778729637497,34.21,79338.63,1.7,-0.44045,0.00016,29.23543]
[1778729642393,34.21,79340.74,1.7,-0.44012,0.00016,29.23253]
[1778729645370,34.21,79339.18,1.7,-0.44036,0.00016,29.23465]
[1778729647174,34.21,79339.45,1.7,-0.44032,0.00016,29.23427]
[1778729647189,34.21,79339.45,1.7,-0.44032,0.00016,29.23427]
[1778729647305,34.21,79339.45,1.7,-0.44032,0.00016,29.23427]
[1778729647437,34.21,79339.45,1.7,-0.44032,0.00016,29.23427]
[1778729647667,34.21,79340.07,1.7,-0.44022,0.00016,29.23342]
[1778729649725,34.21,79343.6,1.7,-0.43967,0.00016,29.22856]
[1778729650685,34.21,79347.93,1.7,-0.439,0.00016,29.22253]
[1778729652895,34.21,79346.76,1.7,-0.43918,0.00016,29.22417]
[1778729653635,34.21,79346.73,1.7,-0.43918,0.00016,29.22421]
[1778729653655,34.21,79346.73,1.7,-0.43918,0.00016,29.22421]
[1778729653683,34.21,79346.73,1.7,-0.43918,0.00016,29.22421]
[1778729653784,34.21,79346.73,1.7,-0.43918,0.00016,29.22421]
[1778729654183,34.21,79346.73,1.7,-0.43918,0.00016,29.22421]
[1778729654782,34.21,79343.42,1.7,-0.4397,0.00016,29.2288]
[1778729654842,34.21,79343.42,1.7,-0.4397,0.00016,29.2288]
[1778729654855,34.21,79336.42,1.7,-0.44079,0.00016,29.23836]
[1778729656690,34.21,79329.29,1.7,-0.4419,0.00016,29.24786]
[1778729661725,34.2,79329.68,1.7,-0.44183,0.00016,29.24732]
[1778729666760,34.2,79329.4,1.7,-0.44188,0.00016,29.24766]
[1778729671796,34.2,79329.6,1.7,-0.44184,0.00016,29.24413]
[1778729676833,34.2,79330.13,1.7,-0.44175,0.00016,29.2434]
[1778729681867,34.2,79329.86,1.7,-0.44179,0.00016,29.24372]
[1778729686902,34.19,79329.47,1.7,-0.44185,0.00016,29.2442]
[1778729691939,34.19,79331.06,1.7,-0.4416,0.00016,29.24206]
[1778729698230,34.19,79331.05,1.7,-0.4416,0.00016,29.24205]
[1778729700401,34.19,79334.37,1.7,-0.44108,0.00016,29.23761]
[1778729701218,34.19,79337.25,1.7,-0.44063,0.00016,29.23372]
[1778729701299,34.19,79337.25,1.7,-0.44063,0.00016,29.23372]
[1778729702716,34.19,79335.99,1.7,-0.44082,0.00016,29.23542]
[1778729708052,34.19,79343.97,1.7,-0.43958,0.00016,29.2245]
[1778729712242,34.19,79344.09,1.7,-0.43956,0.00016,29.22433]
[1778729712252,34.19,79344.09,1.7,-0.43956,0.00016,29.22433]
[1778729712289,34.19,79344.09,1.7,-0.43956,0.00016,29.22433]
[1778729713090,34.19,79344.27,1.7,-0.43954,0.00016,29.22408]
[1778729718237,34.19,79351.05,1.7,-0.43848,0.00016,29.21458]
[1778729719353,34.19,79351.65,1.7,-0.43839,0.00016,29.21373]
[1778729719532,34.19,79352.38,1.7,-0.43827,0.00016,29.2127]
[1778729720070,34.19,79352.38,1.7,-0.43827,0.00016,29.2127]
[1778729721849,34.19,79357.63,1.7,-0.43746,0.00016,29.20515]
[1778729722143,34.19,79357.63,1.7,-0.43746,0.00016,29.20515]
[1778729722349,34.19,79357.63,1.7,-0.43746,0.00016,29.20515]
[1778729722384,34.19,79357.63,1.7,-0.43746,0.00016,29.20515]
[1778729722395,34.19,79357.63,1.7,-0.43746,0.00016,29.20515]
[1778729722441,34.19,79357.63,1.7,-0.43746,0.00016,29.20515]
[1778729722497,34.19,79356.77,1.7,-0.43759,0.00016,29.20637]
[1778729722605,34.19,79356.77,1.7,-0.43759,0.00016,29.20637]
[1778729723398,34.19,79356.77,1.7,-0.43759,0.00016,29.20637]
[1778729723447,34.19,79356.77,1.7,-0.43759,0.00016,29.20637]
[1778729723497,34.19,79347.17,1.7,-0.43908,0.00016,29.22002]
[1778729723637,34.19,79347.17,1.7,-0.43908,0.00016,29.22002]
[1778729723759,34.19,79347.17,1.7,-0.43908,0.00016,29.22002]
[1778729729205,34.19,79346.1,1.7,-0.43925,0.00016,29.22151]
[1778729733120,34.19,79346.57,1.7,-0.43917,0.00016,29.21761]
[1778729733129,34.19,79346.57,1.7,-0.43917,0.00016,29.21761]
[1778729733352,34.19,79346.57,1.7,-0.43917,0.00016,29.21761]
[1778729736544,34.19,79348.81,1.7,-0.43882,0.00016,29.21447]
[1778729743097,34.19,79349.69,1.7,-0.43868,0.00016,29.21322]
[1778729744733,34.18,79350.22,1.7,-0.4386,0.00016,29.21247]
[1778729748396,34.18,79350.16,1.7,-0.43861,0.00016,29.21255]
[1778729749767,34.18,79350.78,1.7,-0.43851,0.00016,29.21167]
[1778729755387,34.18,79355.95,1.7,-0.43771,0.00016,29.20429]
[1778729755865,34.18,79355.95,1.7,-0.43771,0.00016,29.20429]
[1778729755867,34.18,79355.95,1.7,-0.43771,0.00016,29.20429]
[1778729755897,34.18,79355.95,1.7,-0.43771,0.00016,29.20429]
[1778729756193,34.18,79355.95,1.7,-0.43771,0.00016,29.20429]
[1778729756394,34.18,79357.54,1.7,-0.43746,0.00016,29.20199]
[1778729761430,34.18,79358.44,1.7,-0.43731,0.00016,29.20059]
[1778729765302,34.18,79361.44,1.7,-0.43684,0.00016,29.19616]
[1778729765514,34.18,79361.44,1.7,-0.43684,0.00016,29.19616]
[1778729765570,34.18,79361.44,1.7,-0.43684,0.00016,29.19616]
[1778729767472,34.17,79368.34,1.7,-0.43576,0.00016,29.18589]
[1778729770060,34.17,79367.99,1.7,-0.43582,0.00016,29.18639]
[1778729775529,34.17,79369.21,1.7,-0.43562,0.00016,29.18447]
[1778729778381,34.16,79369.43,1.7,-0.43558,0.00016,29.18412]
[1778729778588,34.16,79369.43,1.7,-0.43558,0.00016,29.18412]
[1778729779556,34.16,79366.97,1.7,-0.43597,0.00016,29.1878]
[1778729782292,34.16,79358.82,1.7,-0.43723,0.00016,29.19975]
[1778729787618,34.15,79358.72,1.7,-0.43723,0.00016,29.19978]
[1778729789544,34.15,79358.63,1.7,-0.43725,0.00016,29.19989]
[1778729790508,34.15,79358.63,1.7,-0.43725,0.00016,29.19989]
[1778729790517,34.15,79358.63,1.7,-0.43725,0.00016,29.19989]
[1778729790589,34.15,79358.63,1.7,-0.43724,0.00016,29.19985]
[1778729790815,34.15,79358.63,1.7,-0.43724,0.00016,29.19985]
[1778729790816,34.15,79358.63,1.7,-0.43724,0.00016,29.19985]
[1778729790854,34.15,79358.63,1.7,-0.43724,0.00016,29.19985]
[1778729790874,34.15,79358.63,1.7,-0.43724,0.00016,29.19985]
[1778729791066,34.15,79358.63,1.7,-0.43724,0.00016,29.19985]
[1778729791108,34.15,79358.63,1.7,-0.43724,0.00016,29.19985]
[1778729791157,34.15,79358.63,1.7,-0.43724,0.00016,29.19985]
[1778729791172,34.15,79358.63,1.7,-0.43724,0.00016,29.19985]
[1778729791646,34.15,79339.63,1.7,-0.4402,0.00016,29.22344]
[1778729792876,34.15,79339.63,1.7,-0.4402,0.00016,29.22344]
[1778729792957,34.15,79329.8,1.7,-0.44173,0.00016,29.23668]
[1778729794343,34.15,79329.8,1.7,-0.44173,0.00016,29.23668]
[1778729794453,34.15,79329.8,1.7,-0.44173,0.00016,29.23668]
[1778729794787,34.15,79330.89,1.7,-0.44156,0.00016,29.23523]
[1778729794794,34.15,79330.89,1.7,-0.44156,0.00016,29.23523]
[1778729795982,34.15,79337.38,1.7,-0.44055,0.00016,29.22649]
[1778729798061,34.15,79342.47,1.7,-0.43975,0.00016,29.21952]
[1778729798077,34.15,79342.47,1.7,-0.43975,0.00016,29.21952]
[1778729798121,34.15,79342.47,1.7,-0.43975,0.00016,29.21952]
[1778729798129,34.15,79342.47,1.7,-0.43975,0.00016,29.21952]
[1778729798324,34.15,79342.47,1.7,-0.43975,0.00016,29.21952]
[1778729799300,34.15,79342.25,1.7,-0.43979,0.00016,29.21981]
[1778729799555,34.15,79342.25,1.7,-0.43979,0.00016,29.21981]
[1778729799850,34.15,79347.06,1.7,-0.43904,0.00016,29.21312]
[1778729801607,34.15,79348.28,1.7,-0.43885,0.00016,29.2114]
[1778729801652,34.15,79350.01,1.7,-0.43858,0.00016,29.20896]
[1778729804737,34.15,79340.84,1.7,-0.44001,0.00016,29.22175]
[1778729809776,34.15,79340.85,1.7,-0.44,0.00016,29.22171]
[1778729814811,34.15,79341.23,1.7,-0.43994,0.00016,29.22117]
[1778729819846,34.15,79344.05,1.7,-0.4395,0.00016,29.21724]
[1778729822520,34.15,79343.82,1.7,-0.43954,0.00016,29.21756]
[1778729827902,34.14,79343.47,1.7,-0.43959,0.00016,29.21802]
[1778729832336,34.14,79342.74,1.7,-0.4397,0.00016,29.21903]
[1778729834552,34.14,79341.82,1.7,-0.43985,0.00016,29.22029]
[1778729834589,34.14,79341.82,1.7,-0.43985,0.00016,29.22029]
[1778729834601,34.14,79341.82,1.7,-0.43985,0.00016,29.22029]
[1778729834605,34.14,79341.82,1.7,-0.43985,0.00016,29.22029]
[1778729834937,34.14,79341.82,1.7,-0.43984,0.00016,29.22028]
[1778729835659,34.14,79341.82,1.7,-0.43984,0.00016,29.22028]
[1778729841622,34.14,79340.94,1.7,-0.43998,0.00016,29.22147]
[1778729841632,34.14,79340.94,1.7,-0.43998,0.00016,29.22147]
[1778729843501,34.14,79339.1,1.7,-0.44027,0.00016,29.22399]
[1778729843654,34.14,79339.1,1.7,-0.44027,0.00016,29.22399]
[1778729843905,34.14,79333.75,1.7,-0.4411,0.00016,29.23124]
[1778729846549,34.14,79325.13,1.7,-0.44244,0.00016,29.24266]
[1778729846552,34.14,79325.13,1.7,-0.44244,0.00016,29.24266]
[1778729847248,34.14,79323.6,1.7,-0.44268,0.00016,29.24465]
[1778729848374,34.14,79319.55,1.7,-0.44332,0.00016,29.24988]
[1778729849601,34.14,79317.48,1.7,-0.44364,0.00016,29.25252]
[1778729849881,34.14,79315.42,1.7,-0.44396,0.00016,29.25512]
[1778729852904,34.14,79314.38,1.7,-0.44412,0.00016,29.25316]
[1778729853711,34.14,79312.42,1.7,-0.44442,0.00016,29.25561]
[1778729853830,34.14,79312.42,1.7,-0.44442,0.00016,29.25561]
[1778729853841,34.14,79312.42,1.7,-0.44442,0.00016,29.25561]
[1778729854437,34.14,79296.72,1.7,-0.44688,0.00016,29.27466]
[1778729855559,34.14,79296.72,1.7,-0.44688,0.00016,29.27466]
[1778729855598,34.14,79296.72,1.7,-0.44688,0.00016,29.27466]
[1778729857953,34.14,79291.46,1.7,-0.4477,0.00016,29.28078]
[1778729860953,34.13,79286.46,1.7,-0.44848,0.00016,29.28647]
[1778729864579,34.13,79286.5,1.7,-0.44847,0.00016,29.28641]
[1778729864602,34.13,79286.5,1.7,-0.44847,0.00016,29.28641]
[1778729865592,34.13,79284.88,1.7,-0.44872,0.00016,29.28822]
[1778729865593,34.13,79284.88,1.7,-0.44872,0.00016,29.28822]
[1778729865605,34.13,79284.88,1.7,-0.44872,0.00016,29.28822]
[1778729865675,34.13,79284.88,1.7,-0.44872,0.00016,29.28822]
[1778729865651,34.13,79277.13,1.7,-0.44994,0.00016,29.2968]
[1778729866180,34.13,79272.09,1.7,-0.45073,0.00016,29.30223]
[1778729870470,34.13,79267.41,1.7,-0.45146,0.00016,29.30718]
[1778729870590,34.13,79267.41,1.7,-0.45146,0.00016,29.30718]
[1778729870673,34.13,79267.41,1.7,-0.45146,0.00016,29.30718]
[1778729872512,34.13,79265.16,1.7,-0.45181,0.00016,29.30952]
[1778729872761,34.13,79263.44,1.7,-0.45208,0.00016,29.31129]
[1778729872764,34.13,79263.44,1.7,-0.45208,0.00016,29.31129]
[1778729873090,34.13,79263.44,1.7,-0.45208,0.00016,29.31129]
[1778729873393,34.13,79263.44,1.7,-0.45208,0.00016,29.31129]
[1778729873486,34.13,79263.44,1.7,-0.45208,0.00016,29.31129]
[1778729874012,34.13,79258.97,1.7,-0.45278,0.00016,29.31584]
[1778729874451,34.13,79258.97,1.7,-0.45278,0.00016,29.31584]
[1778729879243,34.13,79260.37,1.7,-0.45256,0.00016,29.31443]
[1778729880831,34.13,79261.4,1.7,-0.4524,0.00016,29.31338]
[1778729880840,34.13,79261.4,1.7,-0.4524,0.00016,29.31338]
[1778729883490,34.13,79264.15,1.7,-0.45197,0.00016,29.31056]
[1778729889341,34.13,79266.15,1.7,-0.45166,0.00016,29.30849]
[1778729891034,34.13,79266.07,1.7,-0.45167,0.00016,29.30857]
[1778729891062,34.13,79266.07,1.7,-0.45167,0.00016,29.30857]
[1778729891077,34.13,79266.07,1.7,-0.45167,0.00016,29.30857]
[1778729891090,34.13,79266.07,1.7,-0.45167,0.00016,29.30857]
[1778729891355,34.13,79266.99,1.7,-0.45153,0.00016,29.30761]
[1778729893265,34.13,79270.57,1.7,-0.45096,0.00016,29.30385]
[1778729897262,34.13,79269.56,1.7,-0.45112,0.00016,29.30491]
[1778729899261,34.13,79270.78,1.7,-0.45093,0.00016,29.30362]
[1778729900358,34.13,79269.66,1.7,-0.45111,0.00016,29.3048]
[1778729904640,34.13,79270.21,1.7,-0.45102,0.00016,29.30422]
[1778729905224,34.13,79271.71,1.7,-0.45078,0.00016,29.30262]
[1778729905249,34.13,79271.71,1.7,-0.45078,0.00016,29.30262]
[1778729905253,34.13,79271.71,1.7,-0.45078,0.00016,29.30262]
[1778729905318,34.13,79271.71,1.7,-0.45078,0.00016,29.30262]
[1778729905337,34.13,79271.71,1.7,-0.45078,0.00016,29.30262]
[1778729905441,34.13,79271.71,1.7,-0.45078,0.00016,29.30262]
[1778729905510,34.13,79270.28,1.7,-0.45101,0.00016,29.30414]
[1778729910628,34.13,79267.73,1.7,-0.45141,0.00016,29.30684]
[1778729911124,34.13,79267.6,1.7,-0.45143,0.00016,29.30698]
[1778729911166,34.13,79267.6,1.7,-0.45143,0.00016,29.30698]
[1778729913129,34.13,79262.87,1.7,-0.45217,0.00016,29.30865]
[1778729913566,34.13,79259.91,1.7,-0.45263,0.00016,29.31166]
[1778729915184,34.13,79260.55,1.7,-0.45253,0.00016,29.31101]
[1778729915580,34.13,79260.65,1.7,-0.45252,0.00016,29.3109]
[1778729919158,34.13,79259.75,1.7,-0.45266,0.00016,29.31182]
[1778729919282,34.13,79259.75,1.7,-0.45266,0.00016,29.31182]
[1778729920616,34.13,79251.81,1.7,-0.4539,0.00016,29.3197]
[1778729921235,34.13,79251.81,1.7,-0.4539,0.00016,29.3197]
[1778729921659,34.13,79251.81,1.7,-0.4539,0.00016,29.3197]
[1778729921688,34.13,79251.81,1.7,-0.4539,0.00016,29.3197]
[1778729921703,34.13,79251.81,1.7,-0.4539,0.00016,29.3197]
[1778729921737,34.13,79251.81,1.7,-0.4539,0.00016,29.3197]
[1778729921767,34.13,79251.81,1.7,-0.4539,0.00016,29.3197]
[1778729922323,34.13,79249.57,1.7,-0.45425,0.00016,29.32187]
[1778729922365,34.13,79249.57,1.7,-0.45425,0.00016,29.32187]
[1778729922630,34.13,79239.09,1.7,-0.4559,0.00016,29.33172]
[1778729923051,34.13,79239.09,1.7,-0.4559,0.00016,29.33172]
[1778729923344,34.13,79239.09,1.7,-0.4559,0.00016,29.33172]
[1778729923411,34.13,79239.09,1.7,-0.4559,0.00016,29.33172]
[1778729923511,34.13,79239.09,1.7,-0.4559,0.00016,29.33172]
[1778729923637,34.13,79229.39,1.7,-0.45742,0.00016,29.34039]
[1778729924335,34.13,79229.39,1.7,-0.45742,0.00016,29.34039]
[1778729926869,34.13,79230.66,1.7,-0.45722,0.00016,29.33926]
[1778729927572,34.13,79230.66,1.7,-0.45722,0.00016,29.33926]
[1778729928091,34.13,79232.7,1.7,-0.4569,0.00016,29.33745]
[1778729929149,34.12,79237.08,1.7,-0.45621,0.00016,29.33352]
[1778729933707,34.13,79229.36,1.7,-0.45742,0.00016,29.3404]
[1778729936898,34.12,79229.56,1.7,-0.45739,0.00016,29.34021]
[1778729937664,34.12,79229.56,1.7,-0.45739,0.00016,29.34021]
[1778729937715,34.12,79229.56,1.7,-0.45739,0.00016,29.34021]
[1778729937735,34.12,79225.35,1.7,-0.45805,0.00016,29.34384]
[1778729937832,34.12,79225.35,1.7,-0.45805,0.00016,29.34384]
[1778729938667,34.12,79225.35,1.7,-0.45805,0.00016,29.34384]
[1778729939274,34.12,79220.61,1.7,-0.4588,0.00016,29.34784]
[1778729939298,34.12,79220.61,1.7,-0.4588,0.00016,29.34784]
[1778729939322,34.12,79220.61,1.7,-0.4588,0.00016,29.34784]
[1778729939470,34.12,79220.61,1.7,-0.4588,0.00016,29.34784]
[1778729939749,34.12,79213.07,1.7,-0.45998,0.00016,29.35399]
[1778729941763,34.12,79204.8,1.7,-0.46128,0.00016,29.36043]
[1778729942224,34.12,79204.8,1.7,-0.46128,0.00016,29.36043]
[1778729943759,34.12,79203.5,1.7,-0.46149,0.00016,29.36141]
[1778729943797,34.12,79203.5,1.7,-0.46149,0.00016,29.36141]
[1778729943878,34.12,79201.95,1.7,-0.46173,0.00016,29.36257]
[1778729943954,34.12,79201.95,1.7,-0.46173,0.00016,29.36257]
[1778729944646,34.12,79201.95,1.7,-0.46173,0.00016,29.36257]
[1778729944784,34.12,79193.21,1.7,-0.46311,0.00016,29.36893]
[1778729944808,34.12,79193.21,1.7,-0.46311,0.00016,29.36893]
[1778729945071,34.12,79193.21,1.7,-0.46311,0.00016,29.36893]
[1778729945690,34.12,79193.21,1.7,-0.46311,0.00016,29.36893]
[1778729945776,34.12,79193.21,1.7,-0.46311,0.00016,29.36893]
[1778729945791,34.12,79189.69,1.7,-0.46366,0.00016,29.37139]
[1778729946571,34.12,79189.69,1.7,-0.46366,0.00016,29.37139]
[1778729946649,34.12,79189.69,1.7,-0.46366,0.00016,29.37139]
[1778729946684,34.12,79189.69,1.7,-0.46366,0.00016,29.37139]
[1778729946799,34.12,79197.17,1.7,-0.46248,0.00016,29.36609]
[1778729948124,34.12,79203.46,1.7,-0.46149,0.00016,29.36143]
[1778729949676,34.12,79203.46,1.7,-0.46149,0.00016,29.36143]
[1778729951705,34.12,79207.51,1.7,-0.46085,0.00016,29.35834]
[1778729953113,34.12,79208.26,1.7,-0.46074,0.00016,29.35775]
[1778729953506,34.12,79208.26,1.7,-0.46074,0.00016,29.35775]
[1778729953848,34.12,79201.81,1.7,-0.46175,0.00016,29.36266]
[1778729955317,34.12,79201.81,1.7,-0.46175,0.00016,29.36266]
[1778729955343,34.12,79201.81,1.7,-0.46175,0.00016,29.36266]
[1778729955379,34.12,79201.81,1.7,-0.46175,0.00016,29.36266]
[1778729955394,34.12,79201.81,1.7,-0.46175,0.00016,29.36266]
[1778729955419,34.12,79201.81,1.7,-0.46175,0.00016,29.36266]
[1778729955634,34.12,79201.81,1.7,-0.46175,0.00016,29.36266]
[1778729955635,34.12,79197.83,1.7,-0.46238,0.00016,29.3656]
[1778729956399,34.12,79197.83,1.7,-0.46238,0.00016,29.3656]
[1778729956409,34.12,79188.04,1.7,-0.46392,0.00016,29.37251]
[1778729958190,34.12,79187.71,1.7,-0.46397,0.00016,29.37274]
[1778729959890,34.12,79177.2,1.7,-0.46563,0.00016,29.37966]
[1778729961638,34.12,79177.2,1.7,-0.46563,0.00016,29.37966]
[1778729962544,34.12,79174.02,1.7,-0.46613,0.00016,29.38165]
[1778729966520,34.12,79171.67,1.7,-0.4665,0.00016,29.3831]
[1778729968136,34.12,79168.99,1.7,-0.46692,0.00016,29.38471]
[1778729968787,34.12,79168.99,1.7,-0.46692,0.00016,29.38471]
[1778729969583,34.12,79169.1,1.7,-0.46691,0.00016,29.38465]
[1778729969610,34.12,79169.1,1.7,-0.46691,0.00016,29.38465]
[1778729970247,34.12,79166.86,1.7,-0.46726,0.00016,29.38598]
[1778729970271,34.12,79157.83,1.7,-0.46868,0.00016,29.39108]
[1778729971318,34.12,79157.83,1.7,-0.46868,0.00016,29.39108]
[1778729975001,34.12,79153.88,1.7,-0.4693,0.00016,29.38997]
[1778729975400,34.12,79153.88,1.7,-0.4693,0.00016,29.38997]
[1778729975427,34.12,79153.88,1.7,-0.4693,0.00016,29.38997]
[1778729977009,34.12,79147.65,1.7,-0.47029,0.00016,29.39316]
[1778729979085,34.12,79147.42,1.7,-0.47032,0.00016,29.39327]
[1778729983121,34.12,79150.24,1.7,-0.46988,0.00016,29.39184]
[1778729983127,34.12,79150.24,1.7,-0.46988,0.00016,29.39184]
[1778729984451,34.12,79151.2,1.7,-0.46972,0.00016,29.39135]
[1778729984471,34.12,79151.2,1.7,-0.46972,0.00016,29.39135]
[1778729985272,34.12,79154.42,1.7,-0.46922,0.00016,29.38967]
[1778729987883,34.12,79163.59,1.7,-0.46777,0.00016,29.38463]
[1778729993121,34.12,79169.27,1.7,-0.46688,0.00016,29.38132]
[1778729997729,34.12,79163.36,1.7,-0.46781,0.00016,29.38478]
[1778729997845,34.12,79163.36,1.7,-0.46781,0.00016,29.38478]
[1778729997851,34.12,79163.36,1.7,-0.46781,0.00016,29.38478]
[1778729999163,34.12,79153.56,1.7,-0.46936,0.00016,29.39015]
[1778730000860,34.12,79153.56,1.7,-0.46936,0.00016,29.39015]
[1778730002184,34.12,79144.65,1.7,-0.47076,0.00016,29.39464]
[1778730007220,34.12,79149.51,1.7,-0.46999,0.00016,29.39222]
[1778730012256,34.12,79151.03,1.7,-0.46975,0.00016,29.39145]
[1778730015371,34.12,79151.13,1.7,-0.46974,0.00016,29.3914]
[1778730020654,34.12,79155.5,1.7,-0.46905,0.00016,29.38911]
[1778730024881,34.12,79162.53,1.7,-0.46794,0.00016,29.38525]
[1778730029607,34.13,79162.54,1.7,-0.46794,0.00016,29.38526]
[1778730033264,34.13,79168.39,1.7,-0.46702,0.00016,29.37867]
[1778730034188,34.13,79162.43,1.7,-0.46796,0.00016,29.38212]
[1778730036917,34.13,79156.2,1.7,-0.46894,0.00016,29.38555]
[1778730036933,34.13,79156.2,1.7,-0.46894,0.00016,29.38555]
[1778730036975,34.13,79156.2,1.7,-0.46894,0.00016,29.38555]
[1778730036983,34.13,79156.2,1.7,-0.46894,0.00016,29.38555]
[1778730039252,34.13,79164.32,1.7,-0.46766,0.00016,29.38105]
[1778730039255,34.13,79164.32,1.7,-0.46766,0.00016,29.38105]
[1778730039278,34.13,79164.32,1.7,-0.46766,0.00016,29.38105]
[1778730040362,34.14,79162.07,1.7,-0.46802,0.00016,29.38233]
[1778730040923,34.14,79160.79,1.7,-0.46822,0.00016,29.38305]
[1778730040987,34.14,79160.79,1.7,-0.46822,0.00016,29.38305]
[1778730045148,34.14,79162.7,1.7,-0.46792,0.00016,29.38199]
[1778730050525,34.15,79170.19,1.7,-0.46674,0.00016,29.37764]
[1778730055560,34.15,79170.74,1.7,-0.46666,0.00016,29.37732]
[1778730060595,34.15,79170.72,1.7,-0.46666,0.00016,29.37735]
[1778730064890,34.15,79172.46,1.7,-0.46639,0.00016,29.3763]
[1778730066637,34.15,79180.99,1.7,-0.46505,0.00016,29.37093]
[1778730070758,34.16,79181.1,1.7,-0.46503,0.00016,29.37086]
[1778730072679,34.16,79187.61,1.7,-0.46401,0.00016,29.36653]
[1778730074071,34.16,79187.65,1.7,-0.464,0.00016,29.3665]
[1778730075776,34.16,79187.78,1.7,-0.46398,0.00016,29.36641]
[1778730076668,34.16,79187.44,1.7,-0.46403,0.00016,29.36665]
[1778730076882,34.16,79187.44,1.7,-0.46403,0.00016,29.36665]
[1778730076903,34.16,79187.43,1.7,-0.46404,0.00016,29.36665]
[1778730077188,34.16,79187.43,1.7,-0.46404,0.00016,29.36665]
[1778730077751,34.16,79187.43,1.7,-0.46404,0.00016,29.36665]
[1778730077765,34.16,79188.47,1.7,-0.46387,0.00016,29.36594]
[1778730078934,34.16,79188.47,1.7,-0.46387,0.00016,29.36594]
[1778730079987,34.16,79186.36,1.7,-0.4642,0.00016,29.36738]
[1778730083330,34.16,79183.67,1.7,-0.46463,0.00016,29.36918]
[1778730083372,34.16,79183.67,1.7,-0.46463,0.00016,29.36918]
[1778730083394,34.16,79183.67,1.7,-0.46463,0.00016,29.36918]
[1778730083770,34.16,79183.67,1.7,-0.46463,0.00016,29.36918]
[1778730089800,34.16,79174.88,1.7,-0.46601,0.00016,29.37482]
[1778730094835,34.16,79175.09,1.7,-0.46598,0.00016,29.37147]
[1778730099870,34.16,79170.66,1.7,-0.46668,0.00016,29.37419]
[1778730104905,34.16,79168.28,1.7,-0.46705,0.00016,29.37562]
[1778730109940,34.16,79168.41,1.7,-0.46703,0.00016,29.37555]
[1778730112961,34.17,79176.48,1.7,-0.46576,0.00016,29.37063]
[1778730117996,34.17,79177.43,1.7,-0.46561,0.00016,29.37004]
[1778730123033,34.17,79177.98,1.7,-0.46553,0.00016,29.36969]
[1778730125047,34.17,79169.99,1.7,-0.46679,0.00016,29.37463]
[1778730130082,34.17,79169.65,1.7,-0.46684,0.00016,29.37484]
[1778730135117,34.17,79171.66,1.7,-0.46653,0.00016,29.37364]
[1778730140598,34.18,79170.18,1.7,-0.46676,0.00016,29.37454]
[1778730140608,34.18,79170.18,1.7,-0.46676,0.00016,29.37454]
[1778730140762,34.18,79170.18,1.7,-0.46676,0.00016,29.37454]
[1778730141159,34.18,79162.42,1.7,-0.46798,0.00016,29.37906]
[1778730142209,34.18,79162.42,1.7,-0.46798,0.00016,29.37906]
[1778730143492,34.18,79156.5,1.7,-0.46892,0.00016,29.38231]
[1778730149215,34.18,79151.76,1.7,-0.46967,0.00016,29.38482]
[1778730151058,34.18,79151.76,1.7,-0.46967,0.00016,29.38482]
[1778730151841,34.18,79151.76,1.7,-0.46967,0.00016,29.38482]
[1778730151910,34.18,79149.39,1.7,-0.47004,0.00016,29.38281]
[1778730153274,34.18,79145.68,1.7,-0.47062,0.00016,29.38465]
[1778730155662,34.18,79138.55,1.7,-0.47175,0.00016,29.388]
[1778730159489,34.18,79136.56,1.7,-0.47206,0.00016,29.38889]
[1778730165329,34.18,79136.09,1.7,-0.47213,0.00016,29.38909]
[1778730167521,34.18,79136.56,1.7,-0.47206,0.00016,29.38888]
[1778730167621,34.18,79140.83,1.7,-0.47139,0.00016,29.38694]
[1778730168659,34.18,79140.83,1.7,-0.47139,0.00016,29.38694]
[1778730168841,34.18,79140.83,1.7,-0.47139,0.00016,29.38694]
[1778730168942,34.18,79143.27,1.7,-0.471,0.00016,29.3858]
[1778730169077,34.18,79143.27,1.7,-0.471,0.00016,29.3858]
[1778730170486,34.18,79144.28,1.7,-0.47084,0.00016,29.38531]
[1778730176406,34.18,79144.85,1.7,-0.47075,0.00016,29.38504]
[1778730181441,34.18,79144.67,1.7,-0.47078,0.00016,29.38513]
[1778730186476,34.18,79145.8,1.7,-0.4706,0.00016,29.38459]
[1778730191512,34.18,79144.85,1.7,-0.47075,0.00016,29.38505]
[1778730196841,34.18,79144.73,1.7,-0.47077,0.00016,29.38511]
[1778730196942,34.19,79144.25,1.7,-0.47085,0.00016,29.38534]
[1778730198564,34.19,79151.56,1.7,-0.4697,0.00016,29.38171]
[1778730200727,34.19,79152.6,1.7,-0.46953,0.00016,29.38117]
[1778730201341,34.19,79152.68,1.7,-0.46952,0.00016,29.38113]
[1778730201808,34.19,79152.68,1.7,-0.46952,0.00016,29.38113]
[1778730201849,34.19,79152.68,1.7,-0.46952,0.00016,29.38113]
[1778730202841,34.18,79153.48,1.7,-0.46939,0.00016,29.38071]
[1778730202844,34.19,79150.68,1.7,-0.46984,0.00016,29.38216]
[1778730203604,34.19,79141.67,1.7,-0.47126,0.00016,29.38656]
[1778730208639,34.18,79135.43,1.7,-0.47224,0.00016,29.38939]
[1778730209134,34.18,79135.43,1.7,-0.47224,0.00016,29.38939]
[1778730214790,34.18,79133.97,1.7,-0.47247,0.00016,29.38681]
[1778730214848,34.18,79133.97,1.7,-0.47247,0.00016,29.38681]
[1778730214881,34.18,79141.25,1.7,-0.47132,0.00016,29.38353]
[1778730215689,34.18,79147.67,1.7,-0.47031,0.00016,29.38045]
[1778730220723,34.19,79149.96,1.7,-0.46995,0.00016,29.3793]
[1778730222884,34.19,79150.08,1.7,-0.46993,0.00016,29.37924]
[1778730223573,34.19,79149.9,1.7,-0.46996,0.00016,29.37933]
[1778730223610,34.19,79149.9,1.7,-0.46996,0.00016,29.37933]
[1778730223750,34.19,79149.9,1.7,-0.46996,0.00016,29.37933]
[1778730223848,34.19,79149.9,1.7,-0.46996,0.00016,29.37933]
[1778730223899,34.19,79149.9,1.7,-0.46996,0.00016,29.37933]
[1778730224098,34.19,79149.9,1.7,-0.46996,0.00016,29.37933]
[1778730223971,34.19,79157.11,1.7,-0.46882,0.00016,29.37557]
[1778730224186,34.19,79157.11,1.7,-0.46882,0.00016,29.37557]
[1778730224359,34.19,79157.11,1.7,-0.46882,0.00016,29.37557]
[1778730224448,34.19,79157.11,1.7,-0.46882,0.00016,29.37557]
[1778730224484,34.19,79157.11,1.7,-0.46882,0.00016,29.37557]
[1778730224629,34.19,79157.11,1.7,-0.46882,0.00016,29.37557]
[1778730224709,34.19,79157.11,1.7,-0.46882,0.00016,29.37557]
[1778730224790,34.19,79157.11,1.7,-0.46882,0.00016,29.37557]
[1778730224912,34.19,79157.11,1.7,-0.46882,0.00016,29.37557]
[1778730225004,34.19,79176.3,1.7,-0.4658,0.00016,29.36438]
[1778730225759,34.19,79184.62,1.7,-0.46449,0.00016,29.35901]
[1778730226571,34.19,79184.62,1.7,-0.46449,0.00016,29.35901]
[1778730230846,34.19,79180.93,1.7,-0.46507,0.00016,29.36143]
[1778730231945,34.19,79181.85,1.7,-0.46493,0.00016,29.36083]
[1778730233180,34.19,79181.46,1.7,-0.46499,0.00016,29.36109]
[1778730238850,34.19,79179.29,1.7,-0.46533,0.00016,29.36249]
[1778730242238,34.19,79174.4,1.7,-0.4661,0.00016,29.36557]
[1778730251942,34.19,79182.39,1.7,-0.46484,0.00016,29.36049]
[1778730256976,34.19,79179.08,1.7,-0.46537,0.00016,29.36264]
[1778730262011,34.19,79180.02,1.7,-0.46522,0.00016,29.36204]
[1778730263211,34.19,79180.02,1.7,-0.46522,0.00016,29.36204]
[1778730263305,34.19,79180.02,1.7,-0.46522,0.00016,29.36204]
[1778730264416,34.19,79175.45,1.7,-0.46594,0.00016,29.36493]
[1778730270096,34.19,79169.34,1.7,-0.4669,0.00016,29.36866]
[1778730270344,34.19,79169.34,1.7,-0.4669,0.00016,29.36866]
[1778730276138,34.2,79173.59,1.7,-0.46623,0.00016,29.36288]
[1778730281173,34.2,79177.16,1.7,-0.46567,0.00016,29.36066]
[1778730286209,34.2,79177.96,1.7,-0.46554,0.00016,29.36016]
[1778730288238,34.2,79178.04,1.7,-0.46553,0.00016,29.36011]
[1778730294089,34.2,79184.09,1.7,-0.46458,0.00016,29.35618]
[1778730296280,34.2,79176.29,1.7,-0.46581,0.00016,29.36121]
[1778730301315,34.2,79173.09,1.7,-0.46631,0.00016,29.3632]
[1778730306350,34.2,79172.79,1.7,-0.46636,0.00016,29.36339]
[1778730311385,34.2,79170.5,1.7,-0.46672,0.00016,29.36478]
[1778730312361,34.2,79170.5,1.7,-0.46672,0.00016,29.36478]
[1778730315724,34.2,79169.05,1.7,-0.46695,0.00016,29.36565]
[1778730316059,34.2,79169.05,1.7,-0.46695,0.00016,29.36565]
[1778730316420,34.21,79160.19,1.7,-0.46834,0.00016,29.37073]
[1778730322466,34.21,79155.27,1.7,-0.46912,0.00016,29.37341]
[1778730327501,34.22,79155.94,1.7,-0.46902,0.00016,29.37307]
[1778730329110,34.22,79155.94,1.7,-0.46902,0.00016,29.37307]
[1778730330102,34.22,79155.82,1.7,-0.46904,0.00016,29.37314]
[1778730331026,34.22,79164.98,1.7,-0.4676,0.00016,29.36486]
[1778730331203,34.22,79164.98,1.7,-0.4676,0.00016,29.36486]
[1778730337185,34.22,79167.61,1.7,-0.46718,0.00016,29.36334]
[1778730337189,34.22,79167.61,1.7,-0.46718,0.00016,29.36334]
[1778730337311,34.22,79167.82,1.7,-0.46715,0.00016,29.36322]
[1778730338693,34.22,79163.4,1.7,-0.46785,0.00016,29.36577]
[1778730338824,34.22,79163.4,1.7,-0.46785,0.00016,29.36577]
[1778730340589,34.23,79164.85,1.7,-0.46762,0.00016,29.36495]
[1778730345627,34.23,79169.92,1.7,-0.46682,0.00016,29.36199]
[1778730346701,34.23,79169.92,1.7,-0.46682,0.00016,29.36199]
[1778730353159,34.23,79169.93,1.7,-0.46682,0.00016,29.362]
[1778730359442,34.23,79171.83,1.7,-0.46653,0.00016,29.36086]
[1778730360855,34.23,79172.01,1.7,-0.4665,0.00016,29.36076]
[1778730361864,34.23,79171.81,1.7,-0.46653,0.00016,29.36088]
[1778730362325,34.23,79166.23,1.7,-0.46741,0.00016,29.36418]
[1778730363333,34.23,79162.69,1.7,-0.46797,0.00016,29.36621]
[1778730368788,34.24,79161.99,1.7,-0.46808,0.00016,29.36661]
[1778730372565,34.24,79161.2,1.7,-0.4682,0.00016,29.36706]
[1778730372615,34.24,79161.2,1.7,-0.4682,0.00016,29.36706]
[1778730372622,34.24,79161.2,1.7,-0.4682,0.00016,29.36706]
[1778730372678,34.24,79161.2,1.7,-0.4682,0.00016,29.36706]
[1778730372757,34.24,79161.2,1.7,-0.4682,0.00016,29.36706]
[1778730372980,34.24,79161.2,1.7,-0.4682,0.00016,29.36706]
[1778730373032,34.24,79161.2,1.7,-0.4682,0.00016,29.36706]
[1778730373131,34.24,79154.64,1.7,-0.46924,0.00016,29.37061]
[1778730373670,34.24,79154.64,1.7,-0.46924,0.00016,29.37061]
[1778730374212,34.24,79148.0,1.7,-0.47028,0.00016,29.374]
[1778730374594,34.24,79148.0,1.7,-0.47028,0.00016,29.374]
[1778730374866,34.24,79136.12,1.7,-0.47215,0.00016,29.37956]
[1778730375517,34.24,79136.12,1.7,-0.47215,0.00016,29.37956]
[1778730375564,34.24,79136.12,1.7,-0.47215,0.00016,29.37956]
[1778730376749,34.24,79131.76,1.7,-0.47284,0.00016,29.38144]
[1778730377320,34.24,79127.84,1.7,-0.47345,0.00016,29.38305]
[1778730377913,34.24,79127.84,1.7,-0.47345,0.00016,29.38305]
[1778730378441,34.24,79124.84,1.7,-0.47393,0.00016,29.38424]
[1778730378667,34.24,79124.84,1.7,-0.47393,0.00016,29.38424]
[1778730378858,34.24,79120.95,1.7,-0.47454,0.00016,29.38571]
[1778730380173,34.24,79120.95,1.7,-0.47454,0.00016,29.38571]
[1778730380182,34.24,79120.95,1.7,-0.47454,0.00016,29.38571]
[1778730380245,34.24,79120.95,1.7,-0.47454,0.00016,29.38571]
[1778730380261,34.24,79123.3,1.7,-0.47417,0.00016,29.38483]
[1778730380872,34.24,79129.24,1.7,-0.47323,0.00016,29.38248]
[1778730382886,34.24,79135.4,1.7,-0.47226,0.00016,29.37987]
[1778730383704,34.24,79135.4,1.7,-0.47226,0.00016,29.37987]
[1778730384280,34.24,79136.3,1.7,-0.47212,0.00016,29.37947]
[1778730384483,34.24,79136.3,1.7,-0.47212,0.00016,29.37947]
[1778730386720,34.24,79134.21,1.7,-0.47245,0.00016,29.38038]
[1778730386841,34.24,79134.21,1.7,-0.47245,0.00016,29.38038]
[1778730386855,34.24,79134.21,1.7,-0.47245,0.00016,29.38038]
[1778730386931,34.24,79135.53,1.7,-0.47224,0.00016,29.37981]
[1778730388183,34.24,79135.53,1.7,-0.47224,0.00016,29.37981]
[1778730388738,34.24,79140.04,1.7,-0.47153,0.00016,29.37778]
[1778730392841,34.24,79140.77,1.7,-0.47141,0.00016,29.37423]
[1778730392964,34.24,79138.12,1.7,-0.47183,0.00016,29.37544]
[1778730394265,34.24,79138.12,1.7,-0.47183,0.00016,29.37544]
[1778730395373,34.24,79136.83,1.7,-0.47203,0.00016,29.37601]
[1778730401022,34.24,79137.39,1.7,-0.47195,0.00016,29.37576]
[1778730402750,34.24,79139.22,1.7,-0.47166,0.00016,29.37493]
[1778730403035,34.23,79141.66,1.7,-0.47127,0.00016,29.37381]
[1778730404793,34.24,79143.19,1.7,-0.47103,0.00016,29.37309]
[1778730406271,34.24,79147.02,1.7,-0.47043,0.00016,29.37124]
[1778730408262,34.23,79147.73,1.7,-0.47032,0.00016,29.37089]
[1778730410603,34.23,79144.24,1.7,-0.47087,0.00016,29.37259]
[1778730416127,34.24,79144.0,1.7,-0.4709,0.00016,29.37271]
[1778730421161,34.24,79143.97,1.7,-0.47091,0.00016,29.37272]
[1778730424351,34.24,79143.69,1.7,-0.47095,0.00016,29.37286]
[1778730425757,34.24,79142.68,1.7,-0.47111,0.00016,29.37333]
[1778730427494,34.23,79147.87,1.7,-0.47029,0.00016,29.37082]
[1778730427519,34.23,79147.87,1.7,-0.47029,0.00016,29.37082]
[1778730427564,34.23,79147.87,1.7,-0.47029,0.00016,29.37082]
[1778730428122,34.23,79147.87,1.7,-0.47029,0.00016,29.37082]
[1778730429302,34.23,79151.06,1.7,-0.46979,0.00016,29.36922]
[1778730432611,34.23,79146.58,1.7,-0.4705,0.00016,29.37145]
[1778730434429,34.23,79153.43,1.7,-0.46942,0.00016,29.368]
[1778730440296,34.23,79156.54,1.7,-0.46893,0.00016,29.36635]
[1778730445549,34.23,79156.49,1.7,-0.46894,0.00016,29.36638]
[1778730445708,34.23,79156.49,1.7,-0.46894,0.00016,29.36638]
[1778730446941,34.23,79156.29,1.7,-0.46897,0.00016,29.36648]
[1778730446949,34.23,79156.29,1.7,-0.46897,0.00016,29.36648]
[1778730448889,34.23,79150.93,1.7,-0.46981,0.00016,29.36928]
[1778730450583,34.23,79144.45,1.7,-0.47083,0.00016,29.37247]
[1778730450845,34.23,79144.45,1.7,-0.47083,0.00016,29.37247]
[1778730451273,34.23,79144.45,1.7,-0.47083,0.00016,29.37247]
[1778730451280,34.23,79140.61,1.7,-0.47143,0.00016,29.37106]
[1778730456409,34.22,79139.37,1.7,-0.47163,0.00016,29.37162]
[1778730459253,34.22,79137.24,1.7,-0.47196,0.00016,29.37258]
[1778730460398,34.22,79136.15,1.7,-0.47213,0.00016,29.37306]
[1778730460453,34.22,79136.15,1.7,-0.47213,0.00016,29.37306]
[1778730460601,34.22,79136.15,1.7,-0.47213,0.00016,29.37306]
[1778730460976,34.22,79136.15,1.7,-0.47213,0.00016,29.37306]
[1778730461764,34.22,79133.58,1.7,-0.47254,0.00016,29.37418]
[1778730461918,34.22,79133.58,1.7,-0.47254,0.00016,29.37418]
[1778730462894,34.22,79132.67,1.7,-0.47268,0.00016,29.37457]
[1778730463249,34.22,79132.67,1.7,-0.47268,0.00016,29.37457]
[1778730463273,34.22,79132.67,1.7,-0.47268,0.00016,29.37457]
[1778730463292,34.22,79132.67,1.7,-0.47268,0.00016,29.37457]
[1778730463253,34.22,79126.25,1.7,-0.47369,0.00016,29.37721]
[1778730463488,34.22,79126.25,1.7,-0.47369,0.00016,29.37721]
[1778730463823,34.22,79126.25,1.7,-0.47369,0.00016,29.37721]
[1778730464644,34.22,79122.56,1.7,-0.47427,0.00016,29.37864]
[1778730468563,34.22,79118.66,1.7,-0.47489,0.00016,29.38008]
[1778730472133,34.22,79117.17,1.7,-0.47513,0.00016,29.38062]
[1778730472186,34.22,79117.17,1.7,-0.47513,0.00016,29.38062]
[1778730472303,34.22,79117.17,1.7,-0.47513,0.00016,29.38062]
[1778730472387,34.22,79117.31,1.7,-0.4751,0.00016,29.38057]
[1778730472830,34.22,79117.31,1.7,-0.4751,0.00016,29.38057]
[1778730473157,34.22,79117.31,1.7,-0.4751,0.00016,29.38057]
[1778730473878,34.22,79113.16,1.7,-0.47576,0.00016,29.382]
[1778730474338,34.22,79113.16,1.7,-0.47576,0.00016,29.382]
[1778730476816,34.22,79107.53,1.7,-0.47665,0.00016,29.38382]
[1778730477830,34.22,79108.99,1.7,-0.47642,0.00016,29.38337]
[1778730479176,34.22,79104.87,1.7,-0.47707,0.00016,29.38463]
[1778730479213,34.22,79104.87,1.7,-0.47707,0.00016,29.38463]
[1778730479247,34.22,79104.87,1.7,-0.47707,0.00016,29.38463]
[1778730479271,34.22,79104.87,1.7,-0.47707,0.00016,29.38463]
[1778730480591,34.22,79091.47,1.7,-0.47918,0.00016,29.38821]
[1778730481864,34.22,79091.47,1.7,-0.47918,0.00016,29.38821]
[1778730483750,34.22,79090.26,1.7,-0.47937,0.00016,29.38849]
[1778730486025,34.22,79089.0,1.7,-0.47957,0.00016,29.38878]
[1778730488114,34.23,79087.69,1.7,-0.47978,0.00016,29.38907]
[1778730488197,34.23,79087.69,1.7,-0.47978,0.00016,29.38907]
[1778730491554,34.23,79087.6,1.7,-0.47979,0.00016,29.3891]
[1778730492259,34.23,79087.6,1.7,-0.47979,0.00016,29.3891]
[1778730494689,34.23,79096.19,1.7,-0.47844,0.00016,29.38705]
[1778730496703,34.23,79102.21,1.7,-0.47749,0.00016,29.38542]
[1778730499189,34.23,79106.78,1.7,-0.47677,0.00016,29.38406]
[1778730499637,34.23,79107.75,1.7,-0.47661,0.00016,29.38376]
[1778730499738,34.23,79107.75,1.7,-0.47661,0.00016,29.38376]
[1778730501963,34.23,79110.93,1.7,-0.47611,0.00016,29.38275]
[1778730507780,34.23,79112.12,1.7,-0.47592,0.00016,29.38236]
[1778730509517,34.23,79112.01,1.7,-0.47594,0.00016,29.3824]
[1778730510222,34.23,79112.01,1.7,-0.47594,0.00016,29.3824]
[1778730514277,34.23,79113.36,1.7,-0.47573,0.00016,29.37873]
[1778730516072,34.23,79110.76,1.7,-0.47614,0.00016,29.37959]
[1778730516440,34.23,79109.17,1.7,-0.47639,0.00016,29.3801]
[1778730520600,34.23,79108.84,1.7,-0.47644,0.00016,29.38021]
[1778730524964,34.23,79109.02,1.7,-0.47641,0.00016,29.38015]
[1778730525015,34.23,79109.02,1.7,-0.47641,0.00016,29.38015]
[1778730525040,34.23,79109.02,1.7,-0.47641,0.00016,29.38015]
[1778730525146,34.23,79102.47,1.7,-0.47745,0.00016,29.38213]
[1778730525909,34.23,79090.71,1.7,-0.4793,0.00016,29.38518]
[1778730526441,34.23,79090.71,1.7,-0.4793,0.00016,29.38518]
[1778730531951,34.24,79085.48,1.7,-0.48013,0.00016,29.38634]
[1778730533993,34.24,79085.26,1.7,-0.48016,0.00016,29.38638]
[1778730534183,34.24,79085.26,1.7,-0.48016,0.00016,29.38638]
[1778730534347,34.24,79085.26,1.7,-0.48016,0.00016,29.38638]
[1778730534378,34.24,79085.26,1.7,-0.48016,0.00016,29.38638]
[1778730534530,34.24,79084.5,1.7,-0.48028,0.00016,29.38654]
[1778730535261,34.24,79084.5,1.7,-0.48028,0.00016,29.38654]
[1778730535282,34.24,79076.26,1.7,-0.48158,0.00016,29.38806]
[1778730538826,34.24,79073.21,1.7,-0.48206,0.00016,29.38855]
[1778730538835,34.24,79073.21,1.7,-0.48206,0.00016,29.38855]
[1778730541697,34.23,79075.26,1.7,-0.48174,0.00016,29.38823]
[1778730542195,34.23,79075.26,1.7,-0.48174,0.00016,29.38823]
[1778730542388,34.23,79075.26,1.7,-0.48174,0.00016,29.38823]
[1778730543302,34.23,79075.62,1.7,-0.48168,0.00016,29.38817]
[1778730543365,34.23,79075.62,1.7,-0.48168,0.00016,29.38817]
[1778730545725,34.23,79076.84,1.7,-0.48149,0.00016,29.38796]
[1778730549199,34.23,79072.83,1.7,-0.48212,0.00016,29.3886]
[1778730549407,34.23,79072.83,1.7,-0.48212,0.00016,29.3886]
[1778730549449,34.23,79071.91,1.7,-0.48227,0.00016,29.38874]
[1778730549842,34.23,79071.91,1.7,-0.48227,0.00016,29.38874]
[1778730550382,34.23,79071.91,1.7,-0.48227,0.00016,29.38874]
[1778730550384,34.23,79059.41,1.7,-0.48424,0.00016,29.3902]
[1778730551015,34.23,79059.41,1.7,-0.48424,0.00016,29.3902]
[1778730551228,34.23,79059.41,1.7,-0.48424,0.00016,29.3902]
[1778730551231,34.23,79059.41,1.7,-0.48424,0.00016,29.3902]
[1778730551250,34.23,79059.41,1.7,-0.48424,0.00016,29.3902]
[1778730551431,34.23,79059.41,1.7,-0.48424,0.00016,29.3902]
[1778730551794,34.23,79054.06,1.7,-0.48509,0.00016,29.39061]
[1778730551807,34.23,79054.06,1.7,-0.48509,0.00016,29.39061]
[1778730552097,34.23,79045.58,1.7,-0.48643,0.00016,29.39098]
[1778730553661,34.23,79040.44,1.7,-0.48724,0.00016,29.39105]
[1778730554012,34.23,79040.44,1.7,-0.48724,0.00016,29.39105]
[1778730555002,34.23,79041.86,1.7,-0.48701,0.00016,29.39104]
[1778730555271,34.23,79041.86,1.7,-0.48701,0.00016,29.39104]
[1778730558260,34.23,79039.25,1.7,-0.48743,0.00016,29.39105]
[1778730560808,34.22,79040.37,1.7,-0.48725,0.00016,29.39105]
[1778730561178,34.22,79040.37,1.7,-0.48725,0.00016,29.39105]
[1778730561220,34.22,79040.37,1.7,-0.48725,0.00016,29.39105]
[1778730561847,34.22,79042.61,1.7,-0.4869,0.00016,29.39104]
[1778730561852,34.22,79042.61,1.7,-0.4869,0.00016,29.39104]
[1778730562759,34.22,79041.09,1.7,-0.48714,0.00016,29.39105]
[1778730564567,34.22,79040.94,1.7,-0.48716,0.00016,29.39105]
[1778730564605,34.22,79040.94,1.7,-0.48716,0.00016,29.39105]
[1778730565188,34.22,79037.46,1.7,-0.48771,0.00016,29.39103]
[1778730565796,34.22,79037.46,1.7,-0.48771,0.00016,29.39103]
[1778730567546,34.22,79034.92,1.7,-0.48811,0.00016,29.39098]
[1778730568837,34.22,79037.02,1.7,-0.48778,0.00016,29.39103]
[1778730569241,34.22,79037.02,1.7,-0.48778,0.00016,29.39103]
[1778730569571,34.22,79039.14,1.7,-0.48744,0.00016,29.39105]
[1778730569708,34.22,79039.14,1.7,-0.48744,0.00016,29.39105]
[1778730569796,34.22,79039.14,1.7,-0.48744,0.00016,29.39105]
[1778730569806,34.22,79039.14,1.7,-0.48744,0.00016,29.39105]
[1778730570301,34.22,79039.14,1.7,-0.48744,0.00016,29.39105]
[1778730570390,34.22,79046.02,1.7,-0.48636,0.00016,29.39097]
[1778730570960,34.22,79046.02,1.7,-0.48636,0.00016,29.39097]
[1778730571235,34.22,79053.27,1.7,-0.48521,0.00016,29.38744]
[1778730571695,34.22,79053.27,1.7,-0.48521,0.00016,29.38744]
[1778730572265,34.22,79053.27,1.7,-0.48521,0.00016,29.38744]
[1778730578280,34.22,79046.48,1.7,-0.48628,0.00016,29.38774]
[1778730579908,34.22,79047.07,1.7,-0.48619,0.00016,29.38773]
[1778730579957,34.22,79047.07,1.7,-0.48619,0.00016,29.38773]
[1778730579966,34.22,79047.07,1.7,-0.48619,0.00016,29.38773]
[1778730580007,34.22,79047.07,1.7,-0.48619,0.00016,29.38773]
[1778730580294,34.22,79046.27,1.7,-0.48632,0.00016,29.38775]
[1778730580769,34.22,79046.27,1.7,-0.48632,0.00016,29.38775]
[1778730583620,34.22,79043.77,1.7,-0.48671,0.00016,29.38781]
[1778730583699,34.22,79043.77,1.7,-0.48671,0.00016,29.38781]
[1778730584873,34.22,79043.77,1.7,-0.48671,0.00016,29.38781]
[1778730585329,34.22,79042.87,1.7,-0.48685,0.00016,29.38782]
[1778730586597,34.22,79043.58,1.7,-0.48674,0.00016,29.38781]
[1778730588902,34.22,79039.1,1.7,-0.48745,0.00016,29.38783]
[1778730594392,34.22,79043.45,1.7,-0.48676,0.00016,29.38781]
[1778730599427,34.22,79042.47,1.7,-0.48692,0.00016,29.38782]
[1778730601136,34.22,79042.52,1.7,-0.48691,0.00016,29.38782]
[1778730601164,34.22,79042.52,1.7,-0.48691,0.00016,29.38782]
[1778730601174,34.22,79042.52,1.7,-0.48691,0.00016,29.38782]
[1778730601201,34.22,79042.52,1.7,-0.48691,0.00016,29.38782]
[1778730601441,34.22,79047.03,1.7,-0.4862,0.00016,29.38773]
[1778730602280,34.22,79047.03,1.7,-0.4862,0.00016,29.38773]
[1778730602518,34.22,79048.54,1.7,-0.48596,0.00016,29.38767]
[1778730606345,34.22,79050.37,1.7,-0.48567,0.00016,29.3876]
[1778730607583,34.22,79049.44,1.7,-0.48582,0.00016,29.38764]
[1778730607608,34.22,79049.44,1.7,-0.48582,0.00016,29.38764]
[1778730608447,34.22,79049.44,1.7,-0.48582,0.00016,29.38764]
[1778730608791,34.22,79045.23,1.7,-0.48648,0.00016,29.38778]
[1778730610519,34.22,79046.09,1.7,-0.48635,0.00016,29.38775]
[1778730614574,34.22,79046.78,1.7,-0.48624,0.00016,29.38773]
[1778730617328,34.22,79047.86,1.7,-0.48607,0.00016,29.3877]
[1778730619167,34.22,79050.42,1.7,-0.48566,0.00016,29.38759]
[1778730619175,34.22,79050.42,1.7,-0.48566,0.00016,29.38759]
[1778730619189,34.22,79050.42,1.7,-0.48566,0.00016,29.38759]
[1778730619226,34.22,79050.42,1.7,-0.48566,0.00016,29.38759]
[1778730619242,34.22,79050.42,1.7,-0.48566,0.00016,29.38759]
[1778730619254,34.22,79050.42,1.7,-0.48566,0.00016,29.38759]
[1778730619323,34.22,79050.42,1.7,-0.48566,0.00016,29.38759]
[1778730619365,34.23,79050.73,1.7,-0.48561,0.00016,29.38758]
[1778730620616,34.23,79045.84,1.7,-0.48639,0.00016,29.38776]
[1778730626280,34.23,79044.32,1.7,-0.48663,0.00016,29.3878]
[1778730626612,34.23,79046.66,1.7,-0.48626,0.00016,29.38774]
[1778730628601,34.23,79049.59,1.7,-0.48579,0.00016,29.38763]
[1778730629344,34.23,79049.59,1.7,-0.48579,0.00016,29.38763]
[1778730629410,34.23,79049.65,1.7,-0.48578,0.00016,29.38763]
[1778730629623,34.23,79049.65,1.7,-0.48578,0.00016,29.38763]
[1778730630142,34.23,79049.65,1.7,-0.48578,0.00016,29.38763]
[1778730633368,34.23,79051.92,1.7,-0.48542,0.00016,29.3843]
[1778730633382,34.23,79051.92,1.7,-0.48542,0.00016,29.3843]
[1778730633459,34.23,79051.92,1.7,-0.48542,0.00016,29.3843]
[1778730633448,34.23,79052.7,1.7,-0.4853,0.00016,29.38426]
[1778730636452,34.23,79051.21,1.7,-0.48554,0.00016,29.38434]
[1778730636549,34.23,79049.71,1.7,-0.48577,0.00016,29.38441]
[1778730638091,34.23,79049.71,1.7,-0.48577,0.00016,29.38441]
[1778730638148,34.23,79049.71,1.7,-0.48577,0.00016,29.38441]
[1778730640845,34.24,79050.2,1.7,-0.4857,0.00016,29.38439]
[1778730642630,34.24,79045.29,1.7,-0.48647,0.00016,29.38456]
[1778730643257,34.24,79045.29,1.7,-0.48647,0.00016,29.38456]
[1778730646271,34.24,79048.55,1.7,-0.48596,0.00016,29.38446]
[1778730647816,34.24,79049.05,1.7,-0.48588,0.00016,29.38444]
[1778730653182,34.25,79048.32,1.7,-0.48599,0.00016,29.38447]
[1778730656447,34.25,79051.8,1.7,-0.48544,0.00016,29.38431]
[1778730657730,34.25,79053.69,1.7,-0.48515,0.00016,29.3842]
[1778730657834,34.25,79053.51,1.7,-0.48517,0.00016,29.38422]
[1778730661125,34.25,79053.51,1.7,-0.48517,0.00016,29.38422]
[1778730661226,34.25,79053.51,1.7,-0.48517,0.00016,29.38422]
[1778730662572,34.25,79053.08,1.7,-0.48524,0.00016,29.38424]
[1778730665327,34.25,79053.5,1.7,-0.48518,0.00016,29.38422]
[1778730666142,34.25,79053.42,1.7,-0.48519,0.00016,29.38422]
[1778730668632,34.25,79051.87,1.7,-0.48543,0.00016,29.38431]
[1778730668729,34.25,79051.87,1.7,-0.48543,0.00016,29.38431]
[1778730668761,34.25,79051.87,1.7,-0.48543,0.00016,29.38431]
[1778730669002,34.25,79051.87,1.7,-0.48543,0.00016,29.38431]
[1778730669053,34.25,79051.87,1.7,-0.48543,0.00016,29.38431]
[1778730669158,34.25,79051.87,1.7,-0.48543,0.00016,29.38431]
[1778730669478,34.25,79035.7,1.7,-0.48799,0.00016,29.38457]
[1778730669746,34.25,79035.7,1.7,-0.48799,0.00016,29.38457]
[1778730669840,34.25,79035.7,1.7,-0.48799,0.00016,29.38457]
[1778730669924,34.25,79025.64,1.7,-0.48958,0.00016,29.38412]
[1778730671023,34.25,79025.64,1.7,-0.48958,0.00016,29.38412]
[1778730671347,34.25,79025.64,1.7,-0.48958,0.00016,29.38412]
[1778730671451,34.25,79018.93,1.7,-0.49064,0.00016,29.38357]
[1778730671811,34.25,79018.93,1.7,-0.49064,0.00016,29.38357]
[1778730672595,34.25,79018.93,1.7,-0.49064,0.00016,29.38357]
[1778730672447,34.25,79011.51,1.7,-0.49181,0.00016,29.38271]
[1778730672758,34.25,79011.51,1.7,-0.49181,0.00016,29.38271]
[1778730672761,34.25,79011.51,1.7,-0.49181,0.00016,29.38271]
[1778730672761,34.25,79011.51,1.7,-0.49181,0.00016,29.38271]
[1778730672929,34.25,79011.51,1.7,-0.49181,0.00016,29.38271]
[1778730673260,34.25,79011.51,1.7,-0.49181,0.00016,29.38271]
[1778730673364,34.25,79001.04,1.7,-0.49347,0.00016,29.38106]
[1778730674218,34.25,79000.73,1.7,-0.49352,0.00016,29.38101]
[1778730674975,34.25,79000.73,1.7,-0.49352,0.00016,29.38101]
[1778730675276,34.25,79000.73,1.7,-0.49352,0.00016,29.38101]
[1778730675304,34.25,79000.73,1.7,-0.49352,0.00016,29.38101]
[1778730676517,34.25,78996.44,1.7,-0.49419,0.00016,29.38018]
[1778730676537,34.25,78996.44,1.7,-0.49419,0.00016,29.38018]
[1778730677363,34.25,78990.7,1.7,-0.4951,0.00016,29.37894]
[1778730677453,34.25,78990.7,1.7,-0.4951,0.00016,29.37894]
[1778730678995,34.25,78999.36,1.7,-0.49373,0.00016,29.38075]
[1778730679803,34.25,78999.36,1.7,-0.49373,0.00016,29.38075]
[1778730679815,34.25,78999.36,1.7,-0.49373,0.00016,29.38075]
[1778730679857,34.25,78999.36,1.7,-0.49373,0.00016,29.38075]
[1778730682511,34.25,78997.3,1.7,-0.49406,0.00016,29.38035]
[1778730687489,34.25,79001.62,1.7,-0.49337,0.00016,29.38117]
[1778730687221,34.25,79007.59,1.7,-0.49243,0.00016,29.38215]
[1778730687681,34.25,79007.59,1.7,-0.49243,0.00016,29.38215]
[1778730687889,34.25,79007.59,1.7,-0.49243,0.00016,29.38215]
[1778730688240,34.25,79007.59,1.7,-0.49243,0.00016,29.38215]
[1778730688887,34.25,79010.68,1.7,-0.49194,0.00016,29.3826]
[1778730690297,34.25,79009.1,1.7,-0.49219,0.00016,29.38237]
[1778730695821,34.25,79014.91,1.7,-0.49127,0.00016,29.37992]
[1778730696909,34.25,79020.17,1.7,-0.49044,0.00016,29.38047]
[1778730697128,34.25,79020.17,1.7,-0.49044,0.00016,29.38047]
[1778730697188,34.25,79020.17,1.7,-0.49044,0.00016,29.38047]
[1778730697275,34.25,79031.19,1.7,-0.4887,0.00016,29.38121]
[1778730697683,34.25,79031.19,1.7,-0.4887,0.00016,29.38121]
[1778730698168,34.25,79031.19,1.7,-0.4887,0.00016,29.38121]
[1778730698174,34.25,79031.19,1.7,-0.4887,0.00016,29.38121]
[1778730698379,34.25,79031.19,1.7,-0.4887,0.00016,29.38121]
[1778730698383,34.25,79037.5,1.7,-0.4877,0.00016,29.38138]
[1778730700143,34.25,79045.24,1.7,-0.48648,0.00016,29.38135]
[1778730702152,34.25,79045.13,1.7,-0.4865,0.00016,29.38135]
[1778730702159,34.25,79045.23,1.7,-0.48648,0.00016,29.38135]
[1778730702691,34.25,79045.23,1.7,-0.48648,0.00016,29.38135]
[1778730702740,34.25,79045.23,1.7,-0.48648,0.00016,29.38135]
[1778730702776,34.25,79045.23,1.7,-0.48648,0.00016,29.38135]
[1778730703164,34.25,79034.98,1.7,-0.4881,0.00016,29.38134]
[1778730704171,34.25,79027.87,1.7,-0.48923,0.00016,29.38105]
[1778730705146,34.25,79027.87,1.7,-0.48923,0.00016,29.38105]
[1778730711220,34.25,79028.44,1.7,-0.48914,0.00016,29.38108]
[1778730715248,34.25,79019.44,1.7,-0.49056,0.00016,29.3804]
[1778730717408,34.25,79017.25,1.7,-0.4909,0.00016,29.38018]
[1778730717685,34.25,79016.43,1.7,-0.49103,0.00016,29.38009]
[1778730718233,34.25,79016.43,1.7,-0.49103,0.00016,29.38009]
[1778730718239,34.25,79016.43,1.7,-0.49103,0.00016,29.38009]
[1778730719276,34.25,79015.23,1.7,-0.49122,0.00016,29.37996]
[1778730721528,34.25,79011.89,1.7,-0.49175,0.00016,29.37954]
[1778730721554,34.25,79011.89,1.7,-0.49175,0.00016,29.37954]
[1778730722311,34.25,79012.56,1.7,-0.49165,0.00016,29.37963]
[1778730722648,34.25,79015.09,1.7,-0.49125,0.00016,29.37994]
[1778730723053,34.25,79015.09,1.7,-0.49125,0.00016,29.37994]
[1778730727731,34.25,79017.07,1.7,-0.49093,0.00016,29.38016]
[1778730730994,34.25,79024.64,1.7,-0.48974,0.00016,29.38084]
[1778730733387,34.25,79026.1,1.7,-0.4895,0.00016,29.38094]
[1778730735912,34.25,79027.05,1.7,-0.48935,0.00016,29.381]
[1778730735988,34.25,79027.05,1.7,-0.48935,0.00016,29.381]
[1778730744454,34.25,79025.79,1.7,-0.48955,0.00016,29.38092]
[1778730749490,34.25,79025.25,1.7,-0.48964,0.00016,29.38088]
[1778730753628,34.25,79024.38,1.7,-0.48978,0.00016,29.3776]
[1778730753661,34.25,79024.73,1.7,-0.48972,0.00016,29.37763]
[1778730754527,34.25,79033.39,1.7,-0.48835,0.00016,29.37808]
[1778730754734,34.25,79033.39,1.7,-0.48835,0.00016,29.37808]
[1778730755283,34.25,79033.39,1.7,-0.48835,0.00016,29.37808]
[1778730755311,34.25,79033.39,1.7,-0.48835,0.00016,29.37808]
[1778730755393,34.25,79033.39,1.7,-0.48835,0.00016,29.37808]
[1778730755535,34.25,79040.61,1.7,-0.48721,0.00016,29.37819]
[1778730757549,34.25,79048.52,1.7,-0.48596,0.00016,29.37803]
[1778730762097,34.25,79048.49,1.7,-0.48597,0.00016,29.37803]
[1778730762273,34.25,79048.49,1.7,-0.48597,0.00016,29.37803]
[1778730762277,34.25,79048.49,1.7,-0.48597,0.00016,29.37803]
[1778730762369,34.25,79048.49,1.7,-0.48597,0.00016,29.37803]
[1778730762382,34.25,79048.49,1.7,-0.48597,0.00016,29.37803]
[1778730762410,34.25,79048.49,1.7,-0.48597,0.00016,29.37803]
[1778730762462,34.25,79048.49,1.7,-0.48597,0.00016,29.37803]
[1778730762584,34.25,79039.36,1.7,-0.48741,0.00016,29.37818]
[1778730762707,34.25,79039.36,1.7,-0.48741,0.00016,29.37818]
[1778730762760,34.25,79039.36,1.7,-0.48741,0.00016,29.37818]
[1778730763363,34.25,79039.36,1.7,-0.48741,0.00016,29.37818]
[1778730763430,34.25,79039.36,1.7,-0.48741,0.00016,29.37818]
[1778730766485,34.25,79035.83,1.7,-0.48797,0.00016,29.37814]
[1778730766496,34.25,79035.83,1.7,-0.48797,0.00016,29.37814]
[1778730767080,34.25,79034.25,1.7,-0.48822,0.00016,29.3781]
[1778730770038,34.25,79029.38,1.7,-0.48899,0.00016,29.37791]
[1778730773409,34.25,79035.12,1.7,-0.48808,0.00016,29.37813]
[1778730777310,34.25,79035.57,1.7,-0.48801,0.00016,29.37814]
[1778730777522,34.25,79035.57,1.7,-0.48801,0.00016,29.37814]
[1778730777623,34.25,79035.63,1.7,-0.488,0.00016,29.37814]
[1778730781425,34.25,79040.67,1.7,-0.4872,0.00016,29.37819]
[1778730781804,34.26,79041.78,1.7,-0.48703,0.00016,29.37818]
[1778730787519,34.26,79046.78,1.7,-0.48624,0.00016,29.37809]
[1778730789207,34.26,79045.87,1.7,-0.48638,0.00016,29.37811]
[1778730789215,34.26,79045.87,1.7,-0.48638,0.00016,29.37811]
[1778730792521,34.26,79048.04,1.7,-0.48604,0.00016,29.37805]
[1778730792704,34.26,79050.54,1.7,-0.48564,0.00016,29.37794]
[1778730792796,34.26,79051.32,1.7,-0.48552,0.00016,29.37791]
[1778730795841,34.26,79053.09,1.7,-0.48524,0.00016,29.37781]
[1778730795937,34.26,79052.46,1.7,-0.48534,0.00016,29.37785]
[1778730796841,34.26,79052.46,1.7,-0.48534,0.00016,29.37785]
[1778730797419,34.26,79052.46,1.7,-0.48534,0.00016,29.37785]
[1778730797468,34.26,79052.46,1.7,-0.48534,0.00016,29.37785]
[1778730797560,34.26,79052.46,1.7,-0.48534,0.00016,29.37785]
[1778730797662,34.26,79054.45,1.7,-0.48503,0.00016,29.37773]
[1778730797779,34.26,79054.45,1.7,-0.48503,0.00016,29.37773]
[1778730799617,34.26,79056.69,1.7,-0.48467,0.00016,29.37757]
[1778730799895,34.26,79061.1,1.7,-0.48398,0.00016,29.37719]
[1778730800037,34.26,79061.1,1.7,-0.48398,0.00016,29.37719]
[1778730800724,34.26,79064.68,1.7,-0.48341,0.00016,29.37682]
[1778730803873,34.26,79072.13,1.7,-0.48224,0.00016,29.37585]
[1778730805960,34.26,79071.52,1.7,-0.48233,0.00016,29.37594]
[1778730811929,34.26,79067.75,1.7,-0.48293,0.00016,29.37323]
[1778730813634,34.26,79067.75,1.7,-0.48293,0.00016,29.37323]
[1778730813647,34.26,79067.75,1.7,-0.48293,0.00016,29.37323]
[1778730813756,34.26,79068.53,1.7,-0.4828,0.00016,29.37313]
[1778730817318,34.26,79074.13,1.7,-0.48192,0.00016,29.37233]
[1778730817324,34.26,79074.13,1.7,-0.48192,0.00016,29.37233]
[1778730817583,34.26,79074.13,1.7,-0.48192,0.00016,29.37233]
[1778730820274,34.26,79070.84,1.7,-0.48244,0.00016,29.37282]
[1778730821314,34.25,79070.15,1.7,-0.48255,0.00016,29.37291]
[1778730821484,34.25,79070.15,1.7,-0.48255,0.00016,29.37291]
[1778730823358,34.25,79065.92,1.7,-0.48321,0.00016,29.37345]
[1778730823608,34.25,79065.92,1.7,-0.48321,0.00016,29.37345]
[1778730825022,34.25,79064.42,1.7,-0.48345,0.00016,29.37363]
[1778730825136,34.25,79064.42,1.7,-0.48345,0.00016,29.37363]
[1778730825321,34.25,79064.42,1.7,-0.48345,0.00016,29.37363]
[1778730826846,34.25,79059.79,1.7,-0.48418,0.00016,29.37409]
[1778730827036,34.25,79053.06,1.7,-0.48524,0.00016,29.37459]
[1778730830841,34.25,79053.12,1.7,-0.48524,0.00016,29.37459]
[1778730831064,34.25,79055.06,1.7,-0.48493,0.00016,29.37447]
[1778730836103,34.26,79056.35,1.7,-0.48473,0.00016,29.37437]
[1778730841138,34.26,79056.85,1.7,-0.48465,0.00016,29.37434]
[1778730842052,34.26,79056.85,1.7,-0.48465,0.00016,29.37434]
[1778730847180,34.26,79058.44,1.7,-0.4844,0.00016,29.37421]
[1778730851856,34.27,79058.16,1.7,-0.48444,0.00016,29.37424]
[1778730852728,34.27,79058.16,1.7,-0.48444,0.00016,29.37424]
[1778730853222,34.27,79056.85,1.7,-0.48465,0.00016,29.37434]
[1778730854841,34.27,79055.68,1.7,-0.48483,0.00016,29.37443]
[1778730855236,34.27,79059.77,1.7,-0.48419,0.00016,29.3741]
[1778730860271,34.27,79062.89,1.7,-0.48369,0.00016,29.3738]
[1778730865306,34.28,79060.29,1.7,-0.48411,0.00016,29.37405]
[1778730871348,34.28,79060.22,1.7,-0.48412,0.00016,29.37084]
[1778730877390,34.29,79060.23,1.7,-0.48412,0.00016,29.37084]
[1778730882425,34.29,79059.33,1.7,-0.48426,0.00016,29.37093]
[1778730887460,34.3,79059.38,1.7,-0.48425,0.00016,29.37092]
[1778730892495,34.3,79064.54,1.7,-0.48344,0.00016,29.37041]
[1778730897530,34.31,79064.64,1.7,-0.48342,0.00016,29.3704]
[1778730901085,34.31,79067.25,1.7,-0.48301,0.00016,29.3701]
[1778730902202,34.31,79068.04,1.7,-0.48289,0.00016,29.37]
[1778730902247,34.31,79068.04,1.7,-0.48289,0.00016,29.37]
[1778730902266,34.31,79068.04,1.7,-0.48289,0.00016,29.37]
[1778730902386,34.31,79068.04,1.7,-0.48289,0.00016,29.37]
[1778730902567,34.31,79068.04,1.7,-0.48289,0.00016,29.37]
[1778730902740,34.31,79068.04,1.7,-0.48289,0.00016,29.37]
[1778730902772,34.31,79068.04,1.7,-0.48289,0.00016,29.37]
[1778730902575,34.31,79044.94,1.7,-0.48653,0.00016,29.37171]
[1778730902979,34.31,79044.94,1.7,-0.48653,0.00016,29.37171]
[1778730903258,34.31,79044.94,1.7,-0.48653,0.00016,29.37171]
[1778730903578,34.31,79029.36,1.7,-0.48899,0.00016,29.37147]
[1778730904239,34.31,79029.36,1.7,-0.48899,0.00016,29.37147]
[1778730904388,34.31,79029.36,1.7,-0.48899,0.00016,29.37147]
[1778730904403,34.31,79029.36,1.7,-0.48899,0.00016,29.37147]
[1778730904585,34.31,79009.27,1.7,-0.49216,0.00016,29.36952]
[1778730905592,34.31,79004.25,1.7,-0.49295,0.00016,29.36875]
[1778730906308,34.31,79004.25,1.7,-0.49295,0.00016,29.36875]
[1778730906380,34.31,79004.25,1.7,-0.49295,0.00016,29.36875]
[1778730907879,34.31,79007.56,1.7,-0.49243,0.00016,29.36927]
[1778730908289,34.31,79007.56,1.7,-0.49243,0.00016,29.36927]
[1778730910050,34.31,79010.11,1.7,-0.49203,0.00016,29.36964]
[1778730912736,34.31,79006.89,1.7,-0.49253,0.00016,29.36917]
[1778730912834,34.31,79006.56,1.7,-0.49259,0.00016,29.36912]
[1778730913018,34.31,79006.56,1.7,-0.49259,0.00016,29.36912]
[1778730913501,34.31,79006.56,1.7,-0.49259,0.00016,29.36912]
[1778730913693,34.31,79006.56,1.7,-0.49259,0.00016,29.36912]
[1778730913804,34.31,79006.56,1.7,-0.49259,0.00016,29.36912]
[1778730913822,34.31,79006.56,1.7,-0.49259,0.00016,29.36912]
[1778730913740,34.31,78993.62,1.7,-0.49463,0.00016,29.36672]
[1778730914285,34.31,78993.62,1.7,-0.49463,0.00016,29.36672]
[1778730914398,34.31,78993.62,1.7,-0.49463,0.00016,29.36672]
[1778730914512,34.31,78993.62,1.7,-0.49463,0.00016,29.36672]
[1778730914527,34.31,78993.62,1.7,-0.49463,0.00016,29.36672]
[1778730914610,34.31,78993.62,1.7,-0.49463,0.00016,29.36672]
[1778730914662,34.31,78993.62,1.7,-0.49463,0.00016,29.36672]
[1778730914681,34.31,78993.62,1.7,-0.49463,0.00016,29.36672]
[1778730914760,34.32,78973.1,1.7,-0.49787,0.00016,29.36133]
[1778730915207,34.32,78973.1,1.7,-0.49787,0.00016,29.36133]
[1778730915740,34.32,78973.1,1.7,-0.49787,0.00016,29.36133]
[1778730915806,34.31,78969.15,1.7,-0.49849,0.00016,29.36007]
[1778730916294,34.31,78969.15,1.7,-0.49849,0.00016,29.36007]
[1778730916329,34.31,78969.15,1.7,-0.49849,0.00016,29.36007]
[1778730916362,34.31,78969.15,1.7,-0.49849,0.00016,29.36007]
[1778730916487,34.31,78969.15,1.7,-0.49849,0.00016,29.36007]
[1778730916678,34.31,78979.29,1.7,-0.49689,0.00016,29.36316]
[1778730917219,34.31,78979.29,1.7,-0.49689,0.00016,29.36316]
[1778730917235,34.31,78979.29,1.7,-0.49689,0.00016,29.36316]
[1778730917247,34.31,78979.29,1.7,-0.49689,0.00016,29.36316]
[1778730917684,34.32,78990.1,1.7,-0.49518,0.00016,29.36593]
[1778730919180,34.32,78995.35,1.7,-0.49436,0.00016,29.36708]
[1778730919290,34.32,78995.35,1.7,-0.49436,0.00016,29.36708]
[1778730919650,34.32,78995.35,1.7,-0.49436,0.00016,29.36708]
[1778730919804,34.32,78994.13,1.7,-0.49455,0.00016,29.36683]
[1778730920634,34.32,78994.13,1.7,-0.49455,0.00016,29.36683]
[1778730920655,34.32,78994.13,1.7,-0.49455,0.00016,29.36683]
[1778730920705,34.32,78986.56,1.7,-0.49574,0.00016,29.36508]
[1778730923220,34.32,78984.64,1.7,-0.49605,0.00016,29.3646]
[1778730923637,34.32,78984.64,1.7,-0.49605,0.00016,29.3646]
[1778730923727,34.32,78989.04,1.7,-0.49535,0.00016,29.36568]
[1778730924510,34.32,78989.04,1.7,-0.49535,0.00016,29.36568]
[1778730925721,34.32,78992.8,1.7,-0.49476,0.00016,29.36654]
[1778730925852,34.32,78996.5,1.7,-0.49417,0.00016,29.36732]
[1778730926748,34.32,79005.47,1.7,-0.49276,0.00016,29.36895]
[1778730927719,34.32,79005.47,1.7,-0.49276,0.00016,29.36895]
[1778730930877,34.32,79003.55,1.7,-0.49306,0.00016,29.36863]
[1778730932289,34.32,79002.69,1.7,-0.4932,0.00016,29.36526]
[1778730932633,34.32,79002.69,1.7,-0.4932,0.00016,29.36526]
[1778730932797,34.32,79002.69,1.7,-0.4932,0.00016,29.36526]
[1778730933160,34.32,78997.38,1.7,-0.49403,0.00016,29.36428]
[1778730933286,34.32,78997.38,1.7,-0.49403,0.00016,29.36428]
[1778730933408,34.32,78997.38,1.7,-0.49403,0.00016,29.36428]
[1778730933797,34.32,78991.5,1.7,-0.49496,0.00016,29.36304]
[1778730934325,34.32,78991.5,1.7,-0.49496,0.00016,29.36304]
[1778730938124,34.32,78987.4,1.7,-0.49561,0.00016,29.36207]
[1778730938707,34.32,78987.4,1.7,-0.49561,0.00016,29.36207]
[1778730938884,34.32,78987.4,1.7,-0.49561,0.00016,29.36207]
[1778730939307,34.32,78987.4,1.7,-0.49561,0.00016,29.36207]
[1778730940659,34.32,78995.64,1.7,-0.49431,0.00016,29.36393]
[1778730941136,34.32,78995.64,1.7,-0.49431,0.00016,29.36393]
[1778730941419,34.32,78995.64,1.7,-0.49431,0.00016,29.36393]
[1778730941602,34.32,78995.64,1.7,-0.49431,0.00016,29.36393]
[1778730943208,34.32,78991.86,1.7,-0.49491,0.00016,29.36312]
[1778730944393,34.32,78989.14,1.7,-0.49534,0.00016,29.36249]
[1778730944451,34.32,78989.14,1.7,-0.49534,0.00016,29.36249]
[1778730944513,34.32,78989.14,1.7,-0.49534,0.00016,29.36249]
[1778730944553,34.32,78986.02,1.7,-0.49583,0.00016,29.36173]
[1778730945128,34.32,78986.02,1.7,-0.49583,0.00016,29.36173]
[1778730945139,34.32,78986.02,1.7,-0.49583,0.00016,29.36173]
[1778730945252,34.32,78986.02,1.7,-0.49583,0.00016,29.36173]
[1778730945885,34.32,78980.38,1.7,-0.49672,0.00016,29.36025]
[1778730946491,34.32,78980.38,1.7,-0.49672,0.00016,29.36025]
[1778730946675,34.32,78980.38,1.7,-0.49672,0.00016,29.36025]
[1778730947323,34.32,78982.31,1.7,-0.49641,0.00016,29.36077]
[1778730947508,34.32,78982.31,1.7,-0.49641,0.00016,29.36077]
[1778730947522,34.32,78982.31,1.7,-0.49641,0.00016,29.36077]
[1778730947541,34.32,78982.31,1.7,-0.49641,0.00016,29.36077]
[1778730947560,34.32,78982.31,1.7,-0.49641,0.00016,29.36077]
[1778730947671,34.32,78982.31,1.7,-0.49641,0.00016,29.36077]
[1778730947722,34.32,78982.31,1.7,-0.49641,0.00016,29.36077]
[1778730947772,34.32,78976.75,1.7,-0.49729,0.00016,29.35922]
[1778730948287,34.32,78976.75,1.7,-0.49729,0.00016,29.35922]
[1778730948495,34.32,78976.75,1.7,-0.49729,0.00016,29.35922]
[1778730949187,34.32,78974.04,1.7,-0.49772,0.00016,29.35841]
[1778730949650,34.32,78974.04,1.7,-0.49772,0.00016,29.35841]
[1778730949794,34.32,78973.27,1.7,-0.49784,0.00016,29.35817]
[1778730949886,34.32,78973.27,1.7,-0.49784,0.00016,29.35817]
[1778730949918,34.32,78973.55,1.7,-0.4978,0.00016,29.35826]
[1778730951728,34.32,78973.55,1.7,-0.4978,0.00016,29.35826]
[1778730952595,34.32,78977.03,1.7,-0.49725,0.00016,29.3593]
[1778730952663,34.32,78980.34,1.7,-0.49673,0.00016,29.36024]
[1778730953353,34.32,78980.34,1.7,-0.49673,0.00016,29.36024]
[1778730953452,34.32,78982.07,1.7,-0.49645,0.00016,29.36071]
[1778730958981,34.32,78986.05,1.7,-0.49582,0.00016,29.36174]
[1778730962268,34.32,78985.72,1.7,-0.49588,0.00016,29.36166]
[1778730962861,34.32,78985.72,1.7,-0.49588,0.00016,29.36166]
[1778730962369,34.32,78981.17,1.7,-0.49659,0.00016,29.36047]
[1778730963267,34.32,78981.17,1.7,-0.49659,0.00016,29.36047]
[1778730963599,34.32,78981.17,1.7,-0.49659,0.00016,29.36047]
[1778730963607,34.32,78981.17,1.7,-0.49659,0.00016,29.36047]
[1778730963872,34.32,78978.36,1.7,-0.49704,0.00016,29.35968]
[1778730965275,34.32,78976.55,1.7,-0.49732,0.00016,29.35916]
[1778730965550,34.32,78976.55,1.7,-0.49732,0.00016,29.35916]
[1778730966202,34.32,78978.82,1.7,-0.49697,0.00016,29.35981]
[1778730966719,34.32,78978.82,1.7,-0.49697,0.00016,29.35981]
[1778730966867,34.32,78978.82,1.7,-0.49697,0.00016,29.35981]
[1778730967721,34.32,78975.67,1.7,-0.49746,0.00016,29.3589]
[1778730967830,34.32,78975.67,1.7,-0.49746,0.00016,29.3589]
[1778730967802,34.32,78965.12,1.7,-0.49913,0.00016,29.3555]
[1778730967881,34.32,78965.12,1.7,-0.49913,0.00016,29.3555]
[1778730968066,34.32,78965.12,1.7,-0.49913,0.00016,29.3555]
[1778730968080,34.32,78965.12,1.7,-0.49913,0.00016,29.3555]
[1778730968175,34.32,78965.12,1.7,-0.49913,0.00016,29.3555]
[1778730968242,34.32,78956.01,1.7,-0.50057,0.00016,29.35215]
[1778730969501,34.32,78950.12,1.7,-0.5015,0.00016,29.34979]
[1778730969935,34.32,78950.12,1.7,-0.5015,0.00016,29.34979]
[1778730970232,34.32,78950.12,1.7,-0.5015,0.00016,29.34979]
[1778730970885,34.32,78946.99,1.7,-0.50199,0.00016,29.34846]
[1778730973756,34.32,78949.89,1.7,-0.50154,0.00016,29.34969]
[1778730975094,34.32,78943.64,1.7,-0.50252,0.00016,29.347]
[1778730977108,34.32,78937.27,1.7,-0.50353,0.00016,29.34407]
[1778730978585,34.32,78937.27,1.7,-0.50353,0.00016,29.34407]
[1778730979334,34.32,78937.93,1.7,-0.50343,0.00016,29.34438]
[1778730980092,34.32,78939.68,1.7,-0.50315,0.00016,29.3452]
[1778730982797,34.32,78940.8,1.7,-0.50297,0.00016,29.34571]
[1778730987215,34.32,78936.03,1.7,-0.50373,0.00016,29.34347]
[1778730989184,34.32,78934.04,1.7,-0.50404,0.00016,29.34251]
[1778730989259,34.32,78934.04,1.7,-0.50404,0.00016,29.34251]
[1778730989474,34.32,78934.04,1.7,-0.50404,0.00016,29.34251]
[1778730989518,34.32,78934.04,1.7,-0.50404,0.00016,29.34251]
[1778730991462,34.32,78926.5,1.7,-0.50523,0.00016,29.33869]
[1778730991640,34.32,78926.5,1.7,-0.50523,0.00016,29.33869]
[1778730992183,34.32,78931.02,1.7,-0.50452,0.00016,29.33779]
[1778730992215,34.32,78931.02,1.7,-0.50452,0.00016,29.33779]
[1778730992315,34.32,78931.02,1.7,-0.50452,0.00016,29.33779]
[1778730993235,34.32,78946.78,1.7,-0.50203,0.00016,29.34516]
[1778730995249,34.32,78950.89,1.7,-0.50138,0.00016,29.34689]
[1778730996438,34.32,78950.89,1.7,-0.50138,0.00016,29.34689]
[1778730997263,34.32,78944.88,1.7,-0.50233,0.00016,29.34433]
[1778731002635,34.32,78941.55,1.7,-0.50286,0.00016,29.34284]
[1778731002963,34.32,78941.84,1.7,-0.50281,0.00016,29.34297]
[1778731005925,34.32,78945.94,1.7,-0.50216,0.00016,29.34479]
[1778731006008,34.32,78945.94,1.7,-0.50216,0.00016,29.34479]
[1778731011326,34.32,78939.66,1.7,-0.50315,0.00016,29.34197]
[1778731013411,34.32,78937.74,1.7,-0.50346,0.00016,29.34107]
[1778731013440,34.32,78937.74,1.7,-0.50346,0.00016,29.34107]
[1778731015389,34.32,78945.84,1.7,-0.50218,0.00016,29.34475]
[1778731020424,34.32,78949.9,1.7,-0.50154,0.00016,29.34648]
[1778731021088,34.32,78949.9,1.7,-0.50154,0.00016,29.34648]
[1778731022750,34.32,78947.87,1.7,-0.50186,0.00016,29.34562]
[1778731024452,34.32,78935.52,1.7,-0.50381,0.00016,29.34001]
[1778731026466,34.32,78929.53,1.7,-0.50476,0.00016,29.33704]
[1778731027620,34.32,78929.53,1.7,-0.50476,0.00016,29.33704]
[1778731030854,34.32,78925.24,1.7,-0.50543,0.00016,29.33481]
[1778731032600,34.32,78919.02,1.7,-0.50642,0.00016,29.33142]
[1778731032637,34.32,78919.02,1.7,-0.50642,0.00016,29.33142]
[1778731032665,34.32,78919.02,1.7,-0.50642,0.00016,29.33142]
[1778731032706,34.32,78919.02,1.7,-0.50642,0.00016,29.33142]
[1778731032710,34.32,78919.02,1.7,-0.50642,0.00016,29.33142]
[1778731032786,34.32,78919.02,1.7,-0.50642,0.00016,29.33142]
[1778731032880,34.32,78915.86,1.7,-0.50692,0.00016,29.32963]
[1778731032962,34.32,78915.86,1.7,-0.50692,0.00016,29.32963]
[1778731033053,34.32,78915.86,1.7,-0.50692,0.00016,29.32963]
[1778731033094,34.32,78915.86,1.7,-0.50692,0.00016,29.32963]
[1778731033711,34.32,78915.86,1.7,-0.50692,0.00016,29.32963]
[1778731033845,34.32,78915.86,1.7,-0.50692,0.00016,29.32963]
[1778731033854,34.32,78915.86,1.7,-0.50692,0.00016,29.32963]
[1778731033927,34.32,78904.84,1.7,-0.50866,0.00016,29.32304]
[1778731033983,34.32,78904.84,1.7,-0.50866,0.00016,29.32304]
[1778731034470,34.32,78904.84,1.7,-0.50866,0.00016,29.32304]
[1778731034717,34.32,78904.84,1.7,-0.50866,0.00016,29.32304]
[1778731034722,34.32,78907.46,1.7,-0.50824,0.00016,29.32466]
[1778731034963,34.32,78907.46,1.7,-0.50824,0.00016,29.32466]
[1778731035531,34.32,78915.48,1.7,-0.50698,0.00016,29.32942]
[1778731040566,34.32,78923.49,1.7,-0.50571,0.00016,29.33388]
[1778731041199,34.32,78923.49,1.7,-0.50571,0.00016,29.33388]
[1778731041220,34.32,78923.49,1.7,-0.50571,0.00016,29.33388]
[1778731041256,34.32,78923.49,1.7,-0.50571,0.00016,29.33388]
[1778731041268,34.32,78923.49,1.7,-0.50571,0.00016,29.33388]
[1778731041477,34.32,78923.49,1.7,-0.50571,0.00016,29.33388]
[1778731041573,34.32,78936.11,1.7,-0.50371,0.00016,29.3403]
[1778731042223,34.32,78936.11,1.7,-0.50371,0.00016,29.3403]
[1778731042691,34.32,78936.11,1.7,-0.50371,0.00016,29.3403]
[1778731042792,34.32,78942.89,1.7,-0.50264,0.00016,29.34345]
[1778731044733,34.32,78948.76,1.7,-0.50172,0.00016,29.346]
[1778731046504,34.32,78947.24,1.7,-0.50196,0.00016,29.34535]
[1778731051643,34.32,78947.76,1.7,-0.50187,0.00016,29.34236]
[1778731056678,34.32,78951.46,1.7,-0.50129,0.00016,29.34391]
[1778731061714,34.32,78951.03,1.7,-0.50136,0.00016,29.34373]
[1778731066442,34.32,78949.19,1.7,-0.50165,0.00016,29.34296]
[1778731066593,34.32,78949.19,1.7,-0.50165,0.00016,29.34296]
[1778731066748,34.32,78956.41,1.7,-0.50051,0.00016,29.34588]
[1778731067191,34.32,78956.41,1.7,-0.50051,0.00016,29.34588]
[1778731067383,34.32,78956.41,1.7,-0.50051,0.00016,29.34588]
[1778731067392,34.32,78956.41,1.7,-0.50051,0.00016,29.34588]
[1778731067410,34.32,78956.41,1.7,-0.50051,0.00016,29.34588]
[1778731067455,34.32,78956.41,1.7,-0.50051,0.00016,29.34588]
[1778731067755,34.32,78964.67,1.7,-0.4992,0.00016,29.34891]
[1778731069220,34.32,78967.32,1.7,-0.49878,0.00016,29.34982]
[1778731069878,34.32,78967.32,1.7,-0.49878,0.00016,29.34982]
[1778731069957,34.32,78971.14,1.7,-0.49818,0.00016,29.35107]
[1778731071601,34.32,78975.29,1.7,-0.49752,0.00016,29.35235]
[1778731071768,34.32,78975.29,1.7,-0.49752,0.00016,29.35235]
[1778731072124,34.32,78979.36,1.7,-0.49688,0.00016,29.35353]
[1778731073621,34.32,78981.03,1.7,-0.49662,0.00016,29.35399]
[1778731073797,34.32,78989.2,1.7,-0.49533,0.00016,29.35607]
[1778731075008,34.32,78991.81,1.7,-0.49492,0.00016,29.35667]
[1778731075095,34.32,78991.81,1.7,-0.49492,0.00016,29.35667]
[1778731075210,34.32,78991.81,1.7,-0.49492,0.00016,29.35667]
[1778731075380,34.32,78991.81,1.7,-0.49492,0.00016,29.35667]
[1778731075927,34.32,78991.81,1.7,-0.49492,0.00016,29.35667]
[1778731075949,34.32,78981.5,1.7,-0.49654,0.00016,29.35412]
[1778731076043,34.32,78981.5,1.7,-0.49654,0.00016,29.35412]
[1778731076114,34.32,78981.5,1.7,-0.49654,0.00016,29.35412]
[1778731076391,34.32,78981.5,1.7,-0.49654,0.00016,29.35412]
[1778731076818,34.32,78967.91,1.7,-0.49869,0.00016,29.35002]
[1778731077110,34.32,78967.91,1.7,-0.49869,0.00016,29.35002]
[1778731077843,34.32,78967.91,1.7,-0.49869,0.00016,29.35002]
[1778731077944,34.32,78961.9,1.7,-0.49964,0.00016,29.34793]
[1778731077993,34.32,78961.9,1.7,-0.49964,0.00016,29.34793]
[1778731078554,34.32,78961.9,1.7,-0.49964,0.00016,29.34793]
[1778731079287,34.32,78962.5,1.7,-0.49955,0.00016,29.34814]
[1778731079722,34.32,78962.5,1.7,-0.49955,0.00016,29.34814]
[1778731079767,34.32,78962.5,1.7,-0.49955,0.00016,29.34814]
[1778731080143,34.32,78962.48,1.7,-0.49955,0.00016,29.34814]
[1778731080846,34.32,78955.74,1.7,-0.50061,0.00016,29.34562]
[1778731082860,34.32,78945.45,1.7,-0.50224,0.00016,29.34136]
[1778731084345,34.32,78943.93,1.7,-0.50248,0.00016,29.34069]
[1778731084363,34.32,78943.93,1.7,-0.50248,0.00016,29.34069]
[1778731084365,34.32,78943.93,1.7,-0.50248,0.00016,29.34069]
[1778731086440,34.32,78937.66,1.7,-0.50347,0.00016,29.33782]
[1778731087261,34.32,78935.57,1.7,-0.5038,0.00016,29.33682]
[1778731087531,34.32,78935.57,1.7,-0.5038,0.00016,29.33682]
[1778731087564,34.32,78935.57,1.7,-0.5038,0.00016,29.33682]
[1778731087570,34.32,78935.57,1.7,-0.5038,0.00016,29.33682]
[1778731087901,34.32,78922.18,1.7,-0.50592,0.00016,29.32995]
[1778731088299,34.32,78922.18,1.7,-0.50592,0.00016,29.32995]
[1778731088717,34.32,78922.18,1.7,-0.50592,0.00016,29.32995]
[1778731088882,34.32,78922.18,1.7,-0.50592,0.00016,29.32995]
[1778731088911,34.32,78917.58,1.7,-0.50665,0.00016,29.3274]
[1778731089224,34.32,78917.58,1.7,-0.50665,0.00016,29.3274]
[1778731089916,34.32,78916.49,1.7,-0.50682,0.00016,29.32678]
[1778731092154,34.32,78916.22,1.7,-0.50686,0.00016,29.32662]
[1778731092938,34.32,78922.61,1.7,-0.50585,0.00016,29.33018]
[1778731094952,34.32,78928.31,1.7,-0.50495,0.00016,29.3332]
[1778731096220,34.32,78928.32,1.7,-0.50495,0.00016,29.3332]
[1778731096282,34.32,78928.32,1.7,-0.50495,0.00016,29.3332]
[1778731097258,34.32,78931.78,1.7,-0.5044,0.00016,29.33496]
[1778731097973,34.32,78938.79,1.7,-0.50329,0.00016,29.33835]
[1778731098385,34.32,78938.79,1.7,-0.50329,0.00016,29.33835]
[1778731098980,34.32,78945.73,1.7,-0.5022,0.00016,29.34149]
[1778731100455,34.32,78945.65,1.7,-0.50221,0.00016,29.34145]
[1778731100994,34.32,78952.83,1.7,-0.50107,0.00016,29.34446]
[1778731106029,34.32,78959.3,1.7,-0.50005,0.00016,29.34697]
[1778731106546,34.32,78959.3,1.7,-0.50005,0.00016,29.34697]
[1778731106760,34.32,78959.3,1.7,-0.50005,0.00016,29.34697]
[1778731106852,34.32,78959.3,1.7,-0.50005,0.00016,29.34697]
[1778731108668,34.32,78962.09,1.7,-0.49961,0.00016,29.348]
[1778731111371,34.32,78969.44,1.7,-0.49845,0.00016,29.35052]
[1778731111409,34.32,78969.44,1.7,-0.49845,0.00016,29.35052]
[1778731118113,34.33,78964.89,1.7,-0.49917,0.00016,29.34577]
[1778731122638,34.33,78963.17,1.7,-0.49944,0.00016,29.34517]
[1778731125155,34.33,78966.77,1.7,-0.49887,0.00016,29.34642]
[1778731125428,34.33,78966.77,1.7,-0.49887,0.00016,29.34642]
[1778731125483,34.33,78969.79,1.7,-0.49839,0.00016,29.34742]
[1778731126410,34.33,78980.22,1.7,-0.49674,0.00016,29.35055]
[1778731127418,34.33,78980.22,1.7,-0.49674,0.00016,29.35055]
[1778731127515,34.33,78987.29,1.7,-0.49563,0.00016,29.3524]
[1778731129253,34.33,78987.56,1.7,-0.49559,0.00016,29.35246]
[1778731133226,34.33,78990.4,1.7,-0.49514,0.00016,29.35313]
[1778731133744,34.33,78990.4,1.7,-0.49514,0.00016,29.35313]
[1778731135706,34.33,78991.4,1.7,-0.49498,0.00016,29.35336]
[1778731136331,34.33,78989.99,1.7,-0.4952,0.00016,29.35304]
[1778731141426,34.33,78989.85,1.7,-0.49522,0.00016,29.35301]
[1778731142777,34.33,78987.23,1.7,-0.49564,0.00016,29.35238]
[1778731148328,34.32,78985.34,1.7,-0.49594,0.00016,29.35191]
[1778731153363,34.32,78989.9,1.7,-0.49522,0.00016,29.35302]
[1778731158399,34.32,78991.74,1.7,-0.49493,0.00016,29.35344]
[1778731163434,34.32,78989.38,1.7,-0.4953,0.00016,29.3529]
[1778731165971,34.32,78989.58,1.7,-0.49527,0.00016,29.35295]
[1778731166169,34.32,78990.5,1.7,-0.49512,0.00016,29.35316]
[1778731166211,34.32,78990.5,1.7,-0.49512,0.00016,29.35316]
[1778731166577,34.32,78990.5,1.7,-0.49512,0.00016,29.35316]
[1778731166722,34.32,78990.5,1.7,-0.49512,0.00016,29.35316]
[1778731166774,34.32,79000.82,1.7,-0.49349,0.00016,29.35528]
[1778731167531,34.32,79009.41,1.7,-0.49214,0.00016,29.35668]
[1778731168772,34.32,79009.41,1.7,-0.49214,0.00016,29.35668]
[1778731168872,34.32,79012.37,1.7,-0.49167,0.00016,29.35708]
[1778731171316,34.32,79013.4,1.7,-0.49151,0.00016,29.35721]
[1778731175050,34.32,79007.21,1.7,-0.49249,0.00016,29.35313]
[1778731176948,34.32,79008.19,1.7,-0.49233,0.00016,29.35328]
[1778731176949,34.32,79008.19,1.7,-0.49233,0.00016,29.35328]
[1778731176976,34.32,79008.19,1.7,-0.49233,0.00016,29.35328]
[1778731180262,34.32,79015.41,1.7,-0.49119,0.00016,29.35423]
[1778731185971,34.32,79011.52,1.7,-0.4918,0.00016,29.35375]
[1778731188062,34.32,79014.5,1.7,-0.49133,0.00016,29.35412]
[1778731197676,34.32,79012.59,1.7,-0.49164,0.00016,29.35389]
[1778731200339,34.32,79012.95,1.7,-0.49158,0.00016,29.35393]
[1778731205135,34.32,79015.96,1.7,-0.4911,0.00016,29.35429]
[1778731206093,34.32,79015.96,1.7,-0.4911,0.00016,29.35429]
[1778731206755,34.32,79013.0,1.7,-0.49157,0.00016,29.35394]
[1778731206873,34.32,79013.0,1.7,-0.49157,0.00016,29.35394]
[1778731206957,34.32,79013.0,1.7,-0.49157,0.00016,29.35394]
[1778731207010,34.32,79013.0,1.7,-0.49157,0.00016,29.35394]
[1778731207083,34.32,79013.0,1.7,-0.49157,0.00016,29.35394]
[1778731207112,34.32,79007.18,1.7,-0.49249,0.00016,29.35313]
[1778731207136,34.32,79007.18,1.7,-0.49249,0.00016,29.35313]
[1778731208084,34.32,79007.18,1.7,-0.49249,0.00016,29.35313]
[1778731209764,34.32,79014.02,1.7,-0.49141,0.00016,29.35407]
[1778731210419,34.32,79014.02,1.7,-0.49141,0.00016,29.35407]
[1778731211775,34.32,79008.71,1.7,-0.49225,0.00016,29.35336]
[1778731215491,34.32,79002.56,1.7,-0.49322,0.00016,29.35238]
[1778731215506,34.32,79002.56,1.7,-0.49322,0.00016,29.35238]
[1778731215786,34.32,79002.56,1.7,-0.49322,0.00016,29.35238]
[1778731216078,34.32,79002.56,1.7,-0.49322,0.00016,29.35238]
[1778731215806,34.32,78994.59,1.7,-0.49448,0.00016,29.35084]
[1778731216648,34.32,78994.59,1.7,-0.49448,0.00016,29.35084]
[1778731216992,34.32,78994.59,1.7,-0.49448,0.00016,29.35084]
[1778731217094,34.31,78989.9,1.7,-0.49522,0.00016,29.3498]
[1778731217399,34.31,78989.9,1.7,-0.49522,0.00016,29.3498]
[1778731217442,34.31,78989.9,1.7,-0.49522,0.00016,29.3498]
[1778731218243,34.31,78987.21,1.7,-0.49565,0.00016,29.34916]
[1778731218744,34.31,78987.21,1.7,-0.49565,0.00016,29.34916]
[1778731218827,34.31,78990.24,1.7,-0.49517,0.00016,29.34988]
[1778731223659,34.31,78991.49,1.7,-0.49497,0.00016,29.35017]
[1778731224560,34.31,78989.93,1.7,-0.49522,0.00016,29.34981]
[1778731225965,34.31,78989.35,1.7,-0.49531,0.00016,29.34968]
[1778731226210,34.31,78990.2,1.7,-0.49517,0.00016,29.34987]
[1778731230908,34.32,78997.22,1.7,-0.49406,0.00016,29.35138]
[1778731230954,34.32,78997.22,1.7,-0.49406,0.00016,29.35138]
[1778731231113,34.32,78997.22,1.7,-0.49406,0.00016,29.35138]
[1778731231606,34.32,78997.02,1.7,-0.4941,0.00016,29.35134]
[1778731232029,34.32,78997.02,1.7,-0.4941,0.00016,29.35134]
[1778731232128,34.31,79003.32,1.7,-0.4931,0.00016,29.34929]
[1778731232633,34.31,79003.32,1.7,-0.4931,0.00016,29.34929]
[1778731236954,34.32,78994.54,1.7,-0.49449,0.00016,29.34761]
[1778731241376,34.31,78997.34,1.7,-0.49405,0.00016,29.34819]
[1778731246028,34.31,79004.24,1.7,-0.49296,0.00016,29.34944]
[1778731246197,34.31,79004.87,1.7,-0.49286,0.00016,29.34955]
[1778731252060,34.31,79005.99,1.7,-0.49268,0.00016,29.34973]
[1778731257095,34.31,79006.26,1.7,-0.49264,0.00016,29.34977]
[1778731262130,34.3,79007.44,1.7,-0.49245,0.00016,29.34995]
[1778731263356,34.3,79005.56,1.7,-0.49275,0.00016,29.34966]
[1778731268734,34.3,79001.93,1.7,-0.49332,0.00016,29.34905]
[1778731273432,34.3,79002.62,1.7,-0.49321,0.00016,29.34917]
[1778731279249,34.29,78996.23,1.7,-0.49423,0.00016,29.34797]
[1778731280918,34.29,78996.23,1.7,-0.49423,0.00016,29.34797]
[1778731281053,34.29,78996.23,1.7,-0.49423,0.00016,29.34797]
[1778731281177,34.29,78996.23,1.7,-0.49423,0.00016,29.34797]
[1778731281296,34.29,78994.14,1.7,-0.49456,0.00016,29.34753]
[1778731281607,34.29,78994.14,1.7,-0.49456,0.00016,29.34753]
[1778731281629,34.29,78994.14,1.7,-0.49456,0.00016,29.34753]
[1778731282188,34.29,78982.61,1.7,-0.49638,0.00016,29.34477]
[1778731282694,34.29,78982.61,1.7,-0.49638,0.00016,29.34477]
[1778731282936,34.29,78982.61,1.7,-0.49638,0.00016,29.34477]
[1778731283010,34.29,78982.61,1.7,-0.49638,0.00016,29.34477]
[1778731283111,34.29,78968.0,1.7,-0.49869,0.00016,29.3404]
[1778731288312,34.29,78972.98,1.7,-0.4979,0.00016,29.342]
[1778731293347,34.29,78975.19,1.7,-0.49755,0.00016,29.33946]
[1778731298383,34.29,78971.93,1.7,-0.49807,0.00016,29.33845]
[1778731302706,34.29,78970.13,1.7,-0.49836,0.00016,29.33788]
[1778731305277,34.29,78980.24,1.7,-0.49676,0.00016,29.34091]
[1778731305296,34.29,78980.24,1.7,-0.49676,0.00016,29.34091]
[1778731305329,34.29,78980.24,1.7,-0.49676,0.00016,29.34091]
[1778731305431,34.29,78978.99,1.7,-0.49695,0.00016,29.34056]
[1778731306846,34.29,78978.99,1.7,-0.49695,0.00016,29.34056]
[1778731311849,34.28,78974.01,1.7,-0.49774,0.00016,29.3391]
[1778731317516,34.28,78978.75,1.7,-0.497,0.00016,29.3405]
[1778731321438,34.28,78977.8,1.7,-0.49715,0.00016,29.34023]
[1778731321481,34.28,78977.8,1.7,-0.49715,0.00016,29.34023]
[1778731321497,34.28,78977.8,1.7,-0.49715,0.00016,29.34023]
[1778731322963,34.28,78974.95,1.7,-0.4976,0.00016,29.33939]
[1778731324274,34.28,78966.73,1.7,-0.4989,0.00016,29.33675]
[1778731324392,34.28,78966.73,1.7,-0.4989,0.00016,29.33675]
[1778731324901,34.28,78966.73,1.7,-0.4989,0.00016,29.33675]
[1778731325004,34.27,78960.8,1.7,-0.49984,0.00016,29.33466]
[1778731325715,34.27,78960.8,1.7,-0.49984,0.00016,29.33466]
[1778731329188,34.27,78955.06,1.7,-0.50075,0.00016,29.33248]
[1778731333146,34.27,78954.33,1.7,-0.50086,0.00016,29.33219]
[1778731333161,34.27,78954.33,1.7,-0.50086,0.00016,29.33219]
[1778731333180,34.27,78954.33,1.7,-0.50086,0.00016,29.33219]
[1778731333394,34.27,78950.69,1.7,-0.50144,0.00016,29.33071]
[1778731337002,34.26,78953.67,1.7,-0.50097,0.00016,29.33193]
[1778731338723,34.26,78955.79,1.7,-0.50063,0.00016,29.33276]
[1778731338764,34.26,78955.79,1.7,-0.50063,0.00016,29.33276]
[1778731340678,34.26,78965.97,1.7,-0.49902,0.00016,29.33649]
[1778731343112,34.26,78968.31,1.7,-0.49865,0.00016,29.33728]
[1778731343125,34.26,78968.31,1.7,-0.49865,0.00016,29.33728]
[1778731343213,34.26,78970.47,1.7,-0.49831,0.00016,29.33799]
[1778731344185,34.26,78970.47,1.7,-0.49831,0.00016,29.33799]
[1778731344192,34.26,78970.47,1.7,-0.49831,0.00016,29.33799]
[1778731348368,34.26,78970.31,1.7,-0.49834,0.00016,29.33794]
[1778731348734,34.26,78967.96,1.7,-0.49871,0.00016,29.33717]
[1778731351312,34.26,78965.03,1.7,-0.49917,0.00016,29.33617]
[1778731351755,34.26,78964.8,1.7,-0.49921,0.00016,29.33287]
[1778731356790,34.25,78969.38,1.7,-0.49849,0.00016,29.33442]
[1778731358641,34.25,78970.47,1.7,-0.49831,0.00016,29.33477]
[1778731363839,34.25,78972.87,1.7,-0.49794,0.00016,29.33553]
[1778731368874,34.24,78971.48,1.7,-0.49816,0.00016,29.3351]
[1778731369343,34.24,78971.48,1.7,-0.49816,0.00016,29.3351]
[1778731369881,34.24,78969.37,1.7,-0.49849,0.00016,29.33442]
[1778731370756,34.24,78969.37,1.7,-0.49849,0.00016,29.33442]
[1778731370888,34.24,78969.08,1.7,-0.49854,0.00016,29.33432]
[1778731374293,34.24,78972.22,1.7,-0.49804,0.00016,29.33533]
[1778731374303,34.24,78972.44,1.7,-0.49801,0.00016,29.3354]
[1778731379951,34.24,78975.21,1.7,-0.49757,0.00016,29.33625]
[1778731384986,34.25,78977.35,1.7,-0.49723,0.00016,29.33688]
[1778731389634,34.25,78975.52,1.7,-0.49752,0.00016,29.33634]
[1778731390592,34.25,78979.4,1.7,-0.4969,0.00016,29.33747]
[1778731390751,34.25,78979.4,1.7,-0.4969,0.00016,29.33747]
[1778731390837,34.25,78979.4,1.7,-0.4969,0.00016,29.33747]
[1778731390923,34.25,78979.4,1.7,-0.4969,0.00016,29.33747]
[1778731391059,34.25,78979.4,1.7,-0.4969,0.00016,29.33747]
[1778731391214,34.25,78988.41,1.7,-0.49547,0.00016,29.33981]
[1778731392035,34.25,79007.15,1.7,-0.49251,0.00016,29.34348]
[1778731392613,34.25,79007.15,1.7,-0.49251,0.00016,29.34348]
[1778731393042,34.25,79013.28,1.7,-0.49154,0.00016,29.34433]
[1778731393342,34.25,79013.28,1.7,-0.49154,0.00016,29.34433]
[1778731393614,34.25,79013.28,1.7,-0.49154,0.00016,29.34433]
[1778731395627,34.25,79013.82,1.7,-0.49145,0.00016,29.3444]
[1778731396124,34.25,79013.82,1.7,-0.49145,0.00016,29.3444]
[1778731396130,34.25,79013.82,1.7,-0.49145,0.00016,29.3444]
[1778731396173,34.25,79013.82,1.7,-0.49145,0.00016,29.3444]
[1778731398780,34.25,79018.2,1.7,-0.49076,0.00016,29.34489]
[1778731398925,34.25,79018.2,1.7,-0.49076,0.00016,29.34489]
[1778731399084,34.25,79018.73,1.7,-0.49067,0.00016,29.34494]
[1778731399637,34.25,79018.73,1.7,-0.49067,0.00016,29.34494]
[1778731400700,34.25,79020.27,1.7,-0.49043,0.00016,29.34509]
[1778731402007,34.25,79024.31,1.7,-0.48979,0.00016,29.34542]
[1778731402480,34.25,79024.67,1.7,-0.48973,0.00016,29.34545]
[1778731402595,34.25,79024.67,1.7,-0.48973,0.00016,29.34545]
[1778731403112,34.25,79022.83,1.7,-0.49003,0.00016,29.34531]
[1778731406675,34.25,79022.45,1.7,-0.49009,0.00016,29.34528]
[1778731406688,34.25,79022.45,1.7,-0.49009,0.00016,29.34528]
[1778731407140,34.25,79025.24,1.7,-0.48964,0.00016,29.34549]
[1778731407694,34.25,79025.24,1.7,-0.48964,0.00016,29.34549]
[1778731409863,34.25,79025.67,1.7,-0.48958,0.00016,29.34552]
[1778731410701,34.25,79023.3,1.7,-0.48995,0.00016,29.34535]
[1778731410736,34.25,79023.3,1.7,-0.48995,0.00016,29.34535]
[1778731412735,34.25,79026.75,1.7,-0.48941,0.00016,29.34237]
[1778731413329,34.25,79026.75,1.7,-0.48941,0.00016,29.34237]
[1778731419304,34.25,79028.39,1.7,-0.48915,0.00016,29.34246]
[1778731420233,34.25,79030.03,1.7,-0.48889,0.00016,29.34255]
[1778731421743,34.25,79030.39,1.7,-0.48883,0.00016,29.34256]
[1778731422321,34.25,79030.39,1.7,-0.48883,0.00016,29.34256]
[1778731423480,34.25,79030.96,1.7,-0.48874,0.00016,29.34259]
[1778731427218,34.25,79030.48,1.7,-0.48881,0.00016,29.34257]
[1778731427227,34.25,79030.48,1.7,-0.48881,0.00016,29.34257]
[1778731427232,34.25,79030.48,1.7,-0.48881,0.00016,29.34257]
[1778731427280,34.25,79029.28,1.7,-0.489,0.00016,29.34251]
[1778731427377,34.25,79029.28,1.7,-0.489,0.00016,29.34251]
[1778731434329,34.25,79022.25,1.7,-0.49012,0.00016,29.34204]
[1778731436464,34.25,79022.19,1.7,-0.49013,0.00016,29.34204]
[1778731436855,34.25,79022.19,1.7,-0.49013,0.00016,29.34204]
[1778731437438,34.25,79025.37,1.7,-0.48962,0.00016,29.34228]
[1778731437439,34.25,79025.37,1.7,-0.48962,0.00016,29.34228]
[1778731438231,34.25,79025.37,1.7,-0.48962,0.00016,29.34228]
[1778731442602,34.25,79026.91,1.7,-0.48938,0.00016,29.34238]
[1778731442642,34.25,79026.91,1.7,-0.48938,0.00016,29.34238]
[1778731442739,34.25,79026.91,1.7,-0.48938,0.00016,29.34238]
[1778731443030,34.25,79026.91,1.7,-0.48938,0.00016,29.34238]
[1778731443034,34.25,79026.91,1.7,-0.48938,0.00016,29.34238]
[1778731443045,34.25,79026.91,1.7,-0.48938,0.00016,29.34238]
[1778731443296,34.25,79026.91,1.7,-0.48938,0.00016,29.34238]
[1778731443131,34.25,79027.43,1.7,-0.4893,0.00016,29.34241]
[1778731444361,34.25,79027.43,1.7,-0.4893,0.00016,29.34241]
[1778731444614,34.25,79027.07,1.7,-0.48935,0.00016,29.34239]
[1778731445274,34.25,79027.07,1.7,-0.48935,0.00016,29.34239]
[1778731447667,34.26,79029.71,1.7,-0.48894,0.00016,29.34253]
[1778731449985,34.26,79028.97,1.7,-0.48905,0.00016,29.34249]
[1778731450856,34.26,79028.84,1.7,-0.48907,0.00016,29.34249]
[1778731451200,34.26,79028.84,1.7,-0.48907,0.00016,29.34249]
[1778731452357,34.26,79028.91,1.7,-0.48906,0.00016,29.34249]
[1778731452711,34.26,79026.98,1.7,-0.48937,0.00016,29.34238]
[1778731454890,34.26,79027.54,1.7,-0.48928,0.00016,29.34242]
[1778731454986,34.26,79027.76,1.7,-0.48924,0.00016,29.34243]
[1778731455615,34.26,79027.76,1.7,-0.48924,0.00016,29.34243]
[1778731455828,34.26,79027.76,1.7,-0.48924,0.00016,29.34243]
[1778731456025,34.26,79027.76,1.7,-0.48924,0.00016,29.34243]
[1778731456261,34.26,79027.76,1.7,-0.48924,0.00016,29.34243]
[1778731456281,34.26,79026.98,1.7,-0.48937,0.00016,29.34238]
[1778731456651,34.26,79026.98,1.7,-0.48937,0.00016,29.34238]
[1778731456758,34.26,79026.98,1.7,-0.48937,0.00016,29.34238]
[1778731456765,34.26,79028.67,1.7,-0.4891,0.00016,29.34248]
[1778731457640,34.26,79028.67,1.7,-0.4891,0.00016,29.34248]
[1778731458106,34.26,79028.67,1.7,-0.4891,0.00016,29.34248]
[1778731459515,34.26,79022.15,1.7,-0.49013,0.00016,29.34203]
[1778731460883,34.26,79022.15,1.7,-0.49013,0.00016,29.34203]
[1778731466566,34.26,79025.34,1.7,-0.48963,0.00016,29.34228]
[1778731467681,34.26,79025.34,1.7,-0.48963,0.00016,29.34228]
[1778731473615,34.26,79023.32,1.7,-0.48995,0.00016,29.33891]
[1778731475570,34.26,79024.18,1.7,-0.48981,0.00016,29.33897]
[1778731476734,34.26,79024.42,1.7,-0.48977,0.00016,29.33899]
[1778731476761,34.26,79024.42,1.7,-0.48977,0.00016,29.33899]
[1778731476824,34.26,79024.42,1.7,-0.48977,0.00016,29.33899]
[1778731476863,34.26,79024.91,1.7,-0.4897,0.00016,29.33903]
[1778731479722,34.26,79030.43,1.7,-0.48882,0.00016,29.33935]
[1778731480491,34.26,79029.97,1.7,-0.4889,0.00016,29.33932]
[1778731480567,34.26,79029.97,1.7,-0.4889,0.00016,29.33932]
[1778731481355,34.26,79029.97,1.7,-0.4889,0.00016,29.33932]
[1778731480664,34.26,79028.52,1.7,-0.48912,0.00016,29.33925]
[1778731483641,34.26,79027.09,1.7,-0.48935,0.00016,29.33917]
[1778731483676,34.26,79027.09,1.7,-0.48935,0.00016,29.33917]
[1778731486377,34.26,79027.44,1.7,-0.4893,0.00016,29.33919]
[1778731486477,34.26,79027.36,1.7,-0.48931,0.00016,29.33918]
[1778731491026,34.26,79027.41,1.7,-0.4893,0.00016,29.33919]
[1778731491033,34.26,79027.41,1.7,-0.4893,0.00016,29.33919]
[1778731491127,34.26,79027.41,1.7,-0.4893,0.00016,29.33919]
[1778731492550,34.26,79027.71,1.7,-0.48925,0.00016,29.33921]
[1778731493483,34.26,79028.44,1.7,-0.48914,0.00016,29.33925]
[1778731493525,34.26,79028.44,1.7,-0.48914,0.00016,29.33925]
[1778731494327,34.26,79028.44,1.7,-0.48914,0.00016,29.33925]
[1778731496704,34.26,79031.54,1.7,-0.48865,0.00016,29.33939]
[1778731497696,34.26,79032.03,1.7,-0.48857,0.00016,29.33941]
[1778731498415,34.26,79032.03,1.7,-0.48857,0.00016,29.33941]
[1778731498431,34.26,79032.03,1.7,-0.48857,0.00016,29.33941]
[1778731498437,34.26,79032.37,1.7,-0.48852,0.00016,29.33942]
[1778731500325,34.26,79035.49,1.7,-0.48802,0.00016,29.33951]
[1778731501252,34.26,79037.22,1.7,-0.48775,0.00016,29.33954]
[1778731501802,34.26,79037.16,1.7,-0.48776,0.00016,29.33954]
[1778731502247,34.26,79037.16,1.7,-0.48776,0.00016,29.33954]
[1778731504832,34.25,79046.17,1.7,-0.48633,0.00016,29.33948]
[1778731508841,34.25,79049.55,1.7,-0.4858,0.00016,29.33936]
[1778731509075,34.25,79049.55,1.7,-0.4858,0.00016,29.33936]
[1778731509095,34.25,79053.81,1.7,-0.48512,0.00016,29.33914]
[1778731509577,34.25,79053.81,1.7,-0.48512,0.00016,29.33914]
[1778731510004,34.25,79053.81,1.7,-0.48512,0.00016,29.33914]
[1778731510010,34.25,79053.81,1.7,-0.48512,0.00016,29.33914]
[1778731510505,34.25,79055.9,1.7,-0.48479,0.00016,29.33899]
[1778731513717,34.25,79062.02,1.7,-0.48383,0.00016,29.33846]
[1778731513809,34.25,79062.02,1.7,-0.48383,0.00016,29.33846]
[1778731514224,34.25,79062.02,1.7,-0.48383,0.00016,29.33846]
[1778731514297,34.25,79062.02,1.7,-0.48383,0.00016,29.33846]
[1778731514354,34.25,79062.02,1.7,-0.48383,0.00016,29.33846]
[1778731515264,34.25,79065.51,1.7,-0.48327,0.00016,29.33808]
[1778731515286,34.25,79065.51,1.7,-0.48327,0.00016,29.33808]
[1778731515290,34.25,79073.18,1.7,-0.48206,0.00016,29.33705]
[1778731517158,34.25,79079.97,1.7,-0.48099,0.00016,29.33591]
[1778731518314,34.25,79079.97,1.7,-0.48099,0.00016,29.33591]
[1778731518320,34.25,79079.97,1.7,-0.48099,0.00016,29.33591]
[1778731521032,34.25,79085.39,1.7,-0.48013,0.00016,29.33485]
[1778731521313,34.25,79085.39,1.7,-0.48013,0.00016,29.33485]
[1778731522555,34.25,79084.06,1.7,-0.48034,0.00016,29.33512]
[1778731528034,34.26,79082.62,1.7,-0.48057,0.00016,29.33541]
[1778731528114,34.26,79082.62,1.7,-0.48057,0.00016,29.33541]
[1778731529004,34.26,79071.86,1.7,-0.48227,0.00016,29.33725]
[1778731531017,34.26,79064.75,1.7,-0.48339,0.00016,29.33495]
[1778731536052,34.25,79062.84,1.7,-0.4837,0.00016,29.33516]
[1778731540163,34.25,79065.91,1.7,-0.48321,0.00016,29.33481]
[1778731542094,34.25,79074.21,1.7,-0.4819,0.00016,29.33367]
[1778731545118,34.25,79080.92,1.7,-0.48084,0.00016,29.33251]
[1778731546443,34.25,79087.03,1.7,-0.47987,0.00016,29.33127]
[1778731548906,34.25,79088.35,1.7,-0.47966,0.00016,29.33099]
[1778731554182,34.26,79088.41,1.7,-0.47965,0.00016,29.33097]
[1778731555353,34.26,79088.41,1.7,-0.47965,0.00016,29.33097]
[1778731556742,34.26,79090.48,1.7,-0.47933,0.00016,29.3305]
[1778731562259,34.26,79089.92,1.7,-0.47942,0.00016,29.33063]
[1778731567289,34.26,79089.21,1.7,-0.47953,0.00016,29.3308]
[1778731572323,34.26,79089.85,1.7,-0.47943,0.00016,29.33065]
[1778731576401,34.26,79090.5,1.7,-0.47933,0.00016,29.3305]
[1778731582395,34.26,79095.4,1.7,-0.47855,0.00016,29.32931]
[1778731586274,34.26,79094.96,1.7,-0.47862,0.00016,29.32942]
[1778731586289,34.26,79094.96,1.7,-0.47862,0.00016,29.32942]
[1778731586345,34.26,79094.96,1.7,-0.47862,0.00016,29.32942]
[1778731586374,34.26,79094.96,1.7,-0.47862,0.00016,29.32942]
[1778731586410,34.26,79094.96,1.7,-0.47862,0.00016,29.32942]
[1778731589868,34.26,79098.92,1.7,-0.478,0.00016,29.32839]
[1778731589946,34.26,79098.92,1.7,-0.478,0.00016,29.32839]
[1778731591763,34.26,79108.14,1.7,-0.47654,0.00016,29.32247]
[1778731592258,34.26,79108.14,1.7,-0.47654,0.00016,29.32247]
[1778731592344,34.26,79108.14,1.7,-0.47654,0.00016,29.32247]
[1778731592603,34.26,79109.09,1.7,-0.47639,0.00016,29.32217]
[1778731593828,34.26,79110.58,1.7,-0.47615,0.00016,29.3217]
[1778731593856,34.26,79110.58,1.7,-0.47615,0.00016,29.3217]
[1778731594177,34.26,79110.58,1.7,-0.47615,0.00016,29.3217]
[1778731594363,34.26,79110.58,1.7,-0.47615,0.00016,29.3217]
[1778731594479,34.26,79121.41,1.7,-0.47445,0.00016,29.31791]
[1778731594946,34.26,79121.41,1.7,-0.47445,0.00016,29.31791]
[1778731595191,34.26,79121.41,1.7,-0.47445,0.00016,29.31791]
[1778731595310,34.26,79121.41,1.7,-0.47445,0.00016,29.31791]
[1778731595486,34.26,79130.31,1.7,-0.47304,0.00016,29.3144]
[1778731596367,34.26,79130.31,1.7,-0.47304,0.00016,29.3144]
[1778731596734,34.26,79128.41,1.7,-0.47334,0.00016,29.31518]
[1778731596841,34.26,79128.41,1.7,-0.47334,0.00016,29.31518]
[1778731596875,34.26,79128.41,1.7,-0.47334,0.00016,29.31518]
[1778731597023,34.26,79128.41,1.7,-0.47334,0.00016,29.31518]
[1778731597026,34.26,79128.41,1.7,-0.47334,0.00016,29.31518]
[1778731597198,34.26,79128.41,1.7,-0.47334,0.00016,29.31518]
[1778731597206,34.26,79128.41,1.7,-0.47334,0.00016,29.31518]
[1778731597500,34.26,79120.28,1.7,-0.47462,0.00016,29.31833]
[1778731597768,34.26,79120.28,1.7,-0.47462,0.00016,29.31833]
[1778731598000,34.26,79120.28,1.7,-0.47462,0.00016,29.31833]
[1778731598064,34.26,79120.28,1.7,-0.47462,0.00016,29.31833]
[1778731598507,34.26,79113.45,1.7,-0.4757,0.00016,29.32074]
[1778731599852,34.26,79111.11,1.7,-0.47607,0.00016,29.32152]
[1778731601858,34.26,79105.61,1.7,-0.47694,0.00016,29.32325]
[1778731602643,34.26,79109.36,1.7,-0.47635,0.00016,29.32209]
[1778731603518,34.26,79109.36,1.7,-0.47635,0.00016,29.32209]
[1778731603767,34.26,79109.36,1.7,-0.47635,0.00016,29.32209]
[1778731604309,34.26,79109.36,1.7,-0.47635,0.00016,29.32209]
[1778731604386,34.27,79111.72,1.7,-0.47598,0.00016,29.32132]
[1778731604558,34.27,79111.72,1.7,-0.47598,0.00016,29.32132]
[1778731606318,34.27,79112.37,1.7,-0.47587,0.00016,29.32111]
[1778731606651,34.27,79112.49,1.7,-0.47585,0.00016,29.32107]
[1778731610498,34.27,79113.32,1.7,-0.47572,0.00016,29.32079]
[1778731614969,34.27,79118.8,1.7,-0.47486,0.00016,29.31888]
[1778731620496,34.27,79124.32,1.7,-0.47399,0.00016,29.31681]
[1778731621408,34.27,79126.22,1.7,-0.47369,0.00016,29.31607]
[1778731626704,34.27,79126.9,1.7,-0.47358,0.00016,29.31579]
[1778731631739,34.27,79127.24,1.7,-0.47353,0.00016,29.31565]
[1778731633172,34.27,79127.24,1.7,-0.47353,0.00016,29.31565]
[1778731633218,34.27,79127.24,1.7,-0.47353,0.00016,29.31565]
[1778731633306,34.26,79127.66,1.7,-0.47346,0.00016,29.31548]
[1778731633671,34.26,79127.66,1.7,-0.47346,0.00016,29.31548]
[1778731634451,34.26,79127.66,1.7,-0.47346,0.00016,29.31548]
[1778731634535,34.26,79125.94,1.7,-0.47373,0.00016,29.31617]
[1778731636247,34.26,79125.49,1.7,-0.4738,0.00016,29.31635]
[1778731636841,34.26,79127.16,1.7,-0.47354,0.00016,29.31568]
[1778731636896,34.26,79132.98,1.7,-0.47262,0.00016,29.31327]
[1778731638089,34.26,79132.98,1.7,-0.47262,0.00016,29.31327]
[1778731638393,34.26,79132.98,1.7,-0.47262,0.00016,29.31327]
[1778731638707,34.26,79136.08,1.7,-0.47213,0.00016,29.31193]
[1778731639498,34.27,79143.74,1.7,-0.47092,0.00016,29.30842]
[1778731640172,34.27,79143.74,1.7,-0.47092,0.00016,29.30842]
[1778731640655,34.27,79146.11,1.7,-0.47055,0.00016,29.30728]
[1778731640692,34.27,79146.11,1.7,-0.47055,0.00016,29.30728]
[1778731641328,34.27,79146.11,1.7,-0.47055,0.00016,29.30728]
[1778731642979,34.27,79139.55,1.7,-0.47159,0.00016,29.31037]
[1778731643286,34.27,79139.55,1.7,-0.47159,0.00016,29.31037]
[1778731643646,34.26,79135.67,1.7,-0.4722,0.00016,29.31211]
[1778731644050,34.26,79135.67,1.7,-0.4722,0.00016,29.31211]
[1778731644327,34.26,79135.67,1.7,-0.4722,0.00016,29.31211]
[1778731646058,34.26,79133.29,1.7,-0.47257,0.00016,29.31314]
[1778731647710,34.26,79131.99,1.7,-0.47278,0.00016,29.31369]
[1778731647854,34.26,79132.52,1.7,-0.47269,0.00016,29.31346]
[1778731652305,34.26,79133.02,1.7,-0.47261,0.00016,29.31325]
[1778731654057,34.26,79133.02,1.7,-0.47261,0.00016,29.31002]
[1778731654149,34.26,79134.58,1.7,-0.47236,0.00016,29.30934]
[1778731657289,34.26,79137.74,1.7,-0.47187,0.00016,29.30794]
[1778731657502,34.26,79137.74,1.7,-0.47187,0.00016,29.30794]
[1778731657537,34.26,79137.74,1.7,-0.47187,0.00016,29.30794]
[1778731659388,34.26,79141.72,1.7,-0.47124,0.00016,29.30612]
[1778731660682,34.26,79147.07,1.7,-0.47039,0.00016,29.30355]
[1778731665981,34.26,79150.15,1.7,-0.46991,0.00016,29.30201]
[1778731668526,34.26,79150.52,1.7,-0.46985,0.00016,29.30182]
[1778731668531,34.26,79150.52,1.7,-0.46985,0.00016,29.30182]
[1778731669053,34.26,79157.2,1.7,-0.4688,0.00016,29.29832]
[1778731675405,34.25,79162.1,1.7,-0.46802,0.00016,29.29562]
[1778731680400,34.26,79163.76,1.7,-0.46776,0.00016,29.29469]
[1778731680616,34.26,79163.76,1.7,-0.46776,0.00016,29.29469]
[1778731681782,34.26,79169.97,1.7,-0.46679,0.00016,29.29108]
[1778731681795,34.26,79169.97,1.7,-0.46679,0.00016,29.29108]
[1778731682599,34.26,79169.97,1.7,-0.46679,0.00016,29.29108]
[1778731683273,34.26,79173.45,1.7,-0.46624,0.00016,29.28897]
[1778731683540,34.26,79173.45,1.7,-0.46624,0.00016,29.28897]
[1778731683547,34.26,79173.45,1.7,-0.46624,0.00016,29.28897]
[1778731684138,34.26,79174.66,1.7,-0.46605,0.00016,29.28823]
[1778731684152,34.26,79174.66,1.7,-0.46605,0.00016,29.28823]
[1778731684348,34.26,79174.66,1.7,-0.46605,0.00016,29.28823]
[1778731684366,34.26,79174.66,1.7,-0.46605,0.00016,29.28823]
[1778731684371,34.26,79174.66,1.7,-0.46605,0.00016,29.28823]
[1778731684382,34.26,79174.66,1.7,-0.46605,0.00016,29.28823]
[1778731684429,34.26,79174.66,1.7,-0.46605,0.00016,29.28823]
[1778731685204,34.26,79176.77,1.7,-0.46572,0.00016,29.28691]
[1778731685263,34.26,79176.77,1.7,-0.46572,0.00016,29.28691]
[1778731685270,34.26,79176.77,1.7,-0.46572,0.00016,29.28691]
[1778731685354,34.26,79187.33,1.7,-0.46405,0.00016,29.28003]
[1778731687227,34.26,79191.24,1.7,-0.46344,0.00016,29.27735]
[1778731687406,34.26,79191.24,1.7,-0.46344,0.00016,29.27735]
[1778731687605,34.26,79191.24,1.7,-0.46344,0.00016,29.27735]
[1778731688141,34.26,79191.18,1.7,-0.46345,0.00016,29.27739]
[1778731688822,34.26,79191.18,1.7,-0.46345,0.00016,29.27739]
[1778731690197,34.26,79196.21,1.7,-0.46266,0.00016,29.27384]
[1778731691281,34.26,79200.57,1.7,-0.46197,0.00016,29.27067]
[1778731691624,34.26,79200.57,1.7,-0.46197,0.00016,29.27067]
[1778731692341,34.26,79198.23,1.7,-0.46234,0.00016,29.27238]
[1778731692353,34.26,79198.23,1.7,-0.46234,0.00016,29.27238]
[1778731692690,34.26,79197.22,1.7,-0.4625,0.00016,29.27312]
[1778731693370,34.26,79197.22,1.7,-0.4625,0.00016,29.27312]
[1778731694380,34.26,79196.29,1.7,-0.46265,0.00016,29.27379]
[1778731694402,34.26,79196.29,1.7,-0.46265,0.00016,29.27379]
[1778731694742,34.26,79196.59,1.7,-0.4626,0.00016,29.27358]
[1778731696822,34.26,79199.5,1.7,-0.46214,0.00016,29.27147]
[1778731697108,34.26,79199.5,1.7,-0.46214,0.00016,29.27147]
[1778731697511,34.26,79199.5,1.7,-0.46214,0.00016,29.27147]
[1778731697592,34.26,79198.55,1.7,-0.46229,0.00016,29.27216]
[1778731698990,34.26,79196.0,1.7,-0.46269,0.00016,29.27401]
[1778731704253,34.27,79193.9,1.7,-0.46302,0.00016,29.27551]
[1778731710295,34.27,79194.98,1.7,-0.46286,0.00016,29.27476]
[1778731715330,34.27,79194.77,1.7,-0.46289,0.00016,29.27168]
[1778731720365,34.27,79194.23,1.7,-0.46297,0.00016,29.27208]
[1778731725400,34.28,79196.74,1.7,-0.46258,0.00016,29.2703]
[1778731730435,34.28,79199.51,1.7,-0.46215,0.00016,29.2683]
[1778731735470,34.28,79194.26,1.7,-0.46297,0.00016,29.27209]
[1778731740505,34.28,79194.18,1.7,-0.46299,0.00016,29.27216]
[1778731743605,34.28,79193.6,1.7,-0.46308,0.00016,29.27257]
[1778731746407,34.29,79195.44,1.7,-0.46279,0.00016,29.27128]
[1778731747629,34.29,79197.25,1.7,-0.46251,0.00016,29.26998]
[1778731747951,34.29,79198.12,1.7,-0.46237,0.00016,29.26936]
[1778731753600,34.29,79195.08,1.7,-0.46285,0.00016,29.27156]
[1778731757974,34.29,79199.06,1.7,-0.46223,0.00016,29.2687]
[1778731759895,34.29,79203.99,1.7,-0.46146,0.00016,29.26506]
[1778731760356,34.29,79203.99,1.7,-0.46146,0.00016,29.26506]
[1778731760649,34.29,79203.1,1.7,-0.4616,0.00016,29.26574]
[1778731764954,34.3,79204.1,1.7,-0.46144,0.00016,29.265]
[1778731766394,34.3,79204.68,1.7,-0.46135,0.00016,29.26456]
[1778731771726,34.3,79207.85,1.7,-0.46085,0.00016,29.25894]
[1778731775234,34.3,79207.89,1.7,-0.46085,0.00016,29.25892]
[1778731775252,34.3,79207.89,1.7,-0.46085,0.00016,29.25892]
[1778731776842,34.3,79208.16,1.7,-0.46081,0.00016,29.25871]
[1778731776979,34.3,79210.87,1.7,-0.46038,0.00016,29.25662]
[1778731778315,34.3,79210.87,1.7,-0.46038,0.00016,29.25662]
[1778731780431,34.3,79214.68,1.7,-0.45978,0.00016,29.25359]
[1778731780533,34.3,79214.12,1.7,-0.45987,0.00016,29.25403]
[1778731780770,34.3,79214.12,1.7,-0.45987,0.00016,29.25403]
[1778731780841,34.3,79214.12,1.7,-0.45987,0.00016,29.25403]
[1778731781643,34.3,79214.12,1.7,-0.45987,0.00016,29.25403]
[1778731780868,34.3,79207.8,1.7,-0.46086,0.00016,29.25898]
[1778731785487,34.3,79202.59,1.7,-0.46168,0.00016,29.26291]
[1778731785535,34.3,79202.59,1.7,-0.46168,0.00016,29.26291]
[1778731786674,34.3,79202.79,1.7,-0.46165,0.00016,29.26276]
[1778731788301,34.3,79199.73,1.7,-0.46213,0.00016,29.26502]
[1778731790059,34.3,79199.14,1.7,-0.46222,0.00016,29.26544]
[1778731794820,34.3,79204.59,1.7,-0.46136,0.00016,29.26139]
[1778731800611,34.29,79205.05,1.7,-0.46129,0.00016,29.26103]
[1778731800644,34.29,79205.05,1.7,-0.46129,0.00016,29.26103]
[1778731801818,34.29,79206.91,1.7,-0.46099,0.00016,29.25962]
[1778731802211,34.29,79206.91,1.7,-0.46099,0.00016,29.25962]
[1778731810841,34.29,79212.74,1.7,-0.46008,0.00016,29.25508]
[1778731811002,34.29,79211.31,1.7,-0.4603,0.00016,29.2562]
[1778731816038,34.29,79212.71,1.7,-0.46008,0.00016,29.25506]
[1778731818748,34.28,79212.24,1.7,-0.46015,0.00016,29.25543]
[1778731821532,34.28,79218.79,1.7,-0.45912,0.00016,29.25014]
[1778731825648,34.28,79220.44,1.7,-0.45886,0.00016,29.24877]
[1778731825910,34.28,79220.03,1.7,-0.45892,0.00016,29.24911]
[1778731826636,34.28,79220.03,1.7,-0.45892,0.00016,29.24911]
[1778731828788,34.28,79220.89,1.7,-0.45879,0.00016,29.24839]
[1778731828946,34.28,79220.89,1.7,-0.45879,0.00016,29.24839]
[1778731830362,34.28,79222.7,1.7,-0.4585,0.00016,29.24687]
[1778731830422,34.28,79222.7,1.7,-0.4585,0.00016,29.24687]
[1778731836177,34.27,79223.53,1.7,-0.45836,0.00016,29.24291]
[1778731841212,34.27,79226.35,1.7,-0.45792,0.00016,29.2405]
[1778731846064,34.27,79228.7,1.7,-0.45755,0.00016,29.23847]
[1778731851282,34.27,79229.52,1.7,-0.45742,0.00016,29.23774]
[1778731855094,34.26,79229.39,1.7,-0.45743,0.00016,29.23784]
[1778731855561,34.26,79229.39,1.7,-0.45743,0.00016,29.23784]
[1778731855813,34.26,79229.13,1.7,-0.45748,0.00016,29.23806]
[1778731858820,34.26,79228.04,1.7,-0.45765,0.00016,29.23899]
[1778731859134,34.26,79228.04,1.7,-0.45765,0.00016,29.23899]
[1778731860767,34.26,79228.04,1.7,-0.45764,0.00016,29.23899]
[1778731865622,34.26,79227.08,1.7,-0.45779,0.00016,29.2398]
[1778731872430,34.26,79227.06,1.7,-0.45779,0.00016,29.2398]
[1778731874210,34.26,79227.06,1.7,-0.45779,0.00016,29.2398]
[1778731874247,34.26,79227.06,1.7,-0.45779,0.00016,29.2398]
[1778731875194,34.26,79224.83,1.7,-0.45814,0.00016,29.2417]
[1778731875241,34.26,79224.83,1.7,-0.45814,0.00016,29.2417]
[1778731882500,34.25,79222.82,1.7,-0.45845,0.00016,29.24333]
[1778731887535,34.24,79222.89,1.7,-0.45844,0.00016,29.24323]
[1778731892570,34.23,79223.64,1.7,-0.45831,0.00016,29.23932]
[1778731897605,34.23,79221.63,1.7,-0.45862,0.00016,29.24097]
[1778731902790,34.23,79220.56,1.7,-0.45879,0.00016,29.24185]
[1778731908682,34.21,79220.08,1.7,-0.45885,0.00016,29.24218]
[1778731909881,34.21,79220.09,1.7,-0.45885,0.00016,29.24217]
[1778731909891,34.21,79220.09,1.7,-0.45885,0.00016,29.24217]
[1778731909947,34.21,79220.09,1.7,-0.45885,0.00016,29.24217]
[1778731909980,34.21,79220.09,1.7,-0.45885,0.00016,29.24217]
[1778731910842,34.21,79220.09,1.7,-0.45885,0.00016,29.24217]
[1778731910696,34.21,79210.74,1.7,-0.46032,0.00016,29.24971]
[1778731911392,34.21,79210.74,1.7,-0.46032,0.00016,29.24971]
[1778731911409,34.21,79210.74,1.7,-0.46032,0.00016,29.24971]
[1778731911414,34.21,79210.74,1.7,-0.46032,0.00016,29.24971]
[1778731911456,34.21,79210.74,1.7,-0.46032,0.00016,29.24971]
[1778731911698,34.21,79210.74,1.7,-0.46032,0.00016,29.24971]
[1778731911703,34.21,79203.83,1.7,-0.46141,0.00016,29.25504]
[1778731911899,34.21,79203.83,1.7,-0.46141,0.00016,29.25504]
[1778731916327,34.22,79198.09,1.7,-0.46232,0.00016,29.25932]
[1778731918730,34.22,79197.74,1.7,-0.46237,0.00016,29.25958]
[1778731919200,34.22,79197.74,1.7,-0.46237,0.00016,29.25958]
[1778731920684,34.22,79197.71,1.7,-0.46238,0.00016,29.25961]
[1778731921460,34.22,79197.91,1.7,-0.46235,0.00016,29.25947]
[1778731921672,34.22,79197.91,1.7,-0.46235,0.00016,29.25947]
[1778731921774,34.22,79199.73,1.7,-0.46206,0.00016,29.25814]
[1778731926810,34.22,79202.36,1.7,-0.46165,0.00016,29.2562]
[1778731927915,34.22,79202.55,1.7,-0.46162,0.00016,29.25606]
[1778731927926,34.22,79202.55,1.7,-0.46162,0.00016,29.25606]
[1778731928841,34.22,79202.55,1.7,-0.46162,0.00016,29.25606]
[1778731928844,34.22,79217.8,1.7,-0.45922,0.00016,29.24412]
[1778731930088,34.22,79222.89,1.7,-0.45842,0.00016,29.23989]
[1778731935873,34.22,79223.71,1.7,-0.45829,0.00016,29.2392]
[1778731938784,34.22,79223.59,1.7,-0.45831,0.00016,29.2393]
[1778731943929,34.22,79224.4,1.7,-0.45818,0.00016,29.23861]
[1778731949040,34.22,79224.46,1.7,-0.45817,0.00016,29.23855]
[1778731953534,34.22,79224.19,1.7,-0.45821,0.00016,29.23554]
[1778731959038,34.21,79217.13,1.7,-0.45931,0.00016,29.24136]
[1778731964074,34.21,79217.1,1.7,-0.45931,0.00016,29.24135]
[1778731969110,34.2,79217.97,1.7,-0.45917,0.00016,29.2406]
[1778731974980,34.2,79217.9,1.7,-0.45918,0.00016,29.24063]
[1778731980187,34.19,79215.98,1.7,-0.45947,0.00016,29.24214]
[1778731985222,34.18,79215.75,1.7,-0.45951,0.00016,29.24229]
[1778731990262,34.18,79220.23,1.7,-0.45879,0.00016,29.23857]
[1778731995297,34.17,79216.62,1.7,-0.45936,0.00016,29.24151]
[1778732000332,34.16,79216.14,1.7,-0.45943,0.00016,29.24186]
[1778732005367,34.16,79216.32,1.7,-0.4594,0.00016,29.24168]
[1778732010402,34.15,79217.41,1.7,-0.45922,0.00016,29.24076]
[1778732015438,34.15,79217.94,1.7,-0.45913,0.00016,29.23705]
[1778732020472,34.14,79218.89,1.7,-0.45898,0.00016,29.23624]
[1778732020980,34.14,79218.89,1.7,-0.45898,0.00016,29.23624]
[1778732027521,34.14,79219.7,1.7,-0.45884,0.00016,29.23553]
[1778732032556,34.13,79219.3,1.7,-0.4589,0.00016,29.23583]
[1778732037079,34.13,79223.07,1.7,-0.4583,0.00016,29.23264]
[1778732038487,34.13,79224.37,1.7,-0.4581,0.00016,29.23153]
[1778732043633,34.13,79225.7,1.7,-0.45789,0.00016,29.23039]
[1778732048729,34.13,79225.52,1.7,-0.45792,0.00016,29.23054]
[1778732054533,34.13,79226.74,1.7,-0.45772,0.00016,29.22948]
[1778732054699,34.13,79226.74,1.7,-0.45772,0.00016,29.22948]
[1778732055951,34.13,79227.27,1.7,-0.45764,0.00016,29.22902]
[1778732057138,34.13,79228.84,1.7,-0.45739,0.00016,29.22765]
[1778732057590,34.13,79228.84,1.7,-0.45739,0.00016,29.22765]
[1778732058271,34.13,79230.93,1.7,-0.45706,0.00016,29.22581]
[1778732060323,34.13,79231.34,1.7,-0.457,0.00016,29.22545]
[1778732061670,34.13,79231.58,1.7,-0.45696,0.00016,29.22523]
[1778732062260,34.12,79231.58,1.7,-0.45696,0.00016,29.22523]
[1778732062442,34.12,79231.58,1.7,-0.45696,0.00016,29.22523]
[1778732067801,34.12,79228.06,1.7,-0.45751,0.00016,29.2283]
[1778732069424,34.12,79227.87,1.7,-0.45754,0.00016,29.22846]
[1778732074850,34.12,79227.87,1.7,-0.45753,0.00016,29.22519]
[1778732079885,34.11,79228.28,1.7,-0.45746,0.00016,29.2248]
[1778732084963,34.11,79227.83,1.7,-0.45753,0.00016,29.22519]
[1778732090963,34.11,79230.57,1.7,-0.4571,0.00016,29.22278]
[1778732093425,34.11,79230.53,1.7,-0.45711,0.00016,29.22281]
[1778732099202,34.11,79231.07,1.7,-0.45702,0.00016,29.22233]
[1778732100509,34.11,79232.65,1.7,-0.45677,0.00016,29.22093]
[1778732100904,34.11,79232.65,1.7,-0.45677,0.00016,29.22093]
[1778732103704,34.11,79233.1,1.7,-0.4567,0.00016,29.22052]
[1778732103725,34.11,79233.1,1.7,-0.4567,0.00016,29.22052]
[1778732103742,34.11,79233.1,1.7,-0.4567,0.00016,29.22052]
[1778732104081,34.11,79238.93,1.7,-0.45578,0.00016,29.21522]
[1778732104117,34.11,79238.93,1.7,-0.45578,0.00016,29.21522]
[1778732104134,34.11,79238.93,1.7,-0.45578,0.00016,29.21522]
[1778732104771,34.11,79238.93,1.7,-0.45578,0.00016,29.21522]
[1778732105063,34.11,79250.87,1.7,-0.4539,0.00016,29.20388]
[1778732105281,34.11,79250.87,1.7,-0.4539,0.00016,29.20388]
[1778732106234,34.11,79251.46,1.7,-0.4538,0.00016,29.2033]
[1778732107314,34.11,79251.46,1.7,-0.4538,0.00016,29.2033]
[1778732108752,34.11,79251.5,1.7,-0.4538,0.00016,29.20326]
[1778732108798,34.11,79251.5,1.7,-0.4538,0.00016,29.20326]
[1778732109218,34.11,79251.5,1.7,-0.4538,0.00016,29.20325]
[1778732110666,34.11,79256.74,1.7,-0.45297,0.00016,29.19806]
[1778732113430,34.11,79262.13,1.7,-0.45212,0.00016,29.19258]
[1778732113724,34.11,79262.13,1.7,-0.45212,0.00016,29.19258]
[1778732113871,34.11,79262.13,1.7,-0.45212,0.00016,29.19258]
[1778732114424,34.11,79261.76,1.7,-0.45218,0.00016,29.19297]
[1778732114522,34.11,79261.76,1.7,-0.45218,0.00016,29.19297]
[1778732115078,34.11,79261.76,1.7,-0.45218,0.00016,29.19297]
[1778732115133,34.11,79248.89,1.7,-0.45421,0.00016,29.20581]
[1778732118682,34.11,79244.01,1.7,-0.45498,0.00016,29.21048]
[1778732124993,34.11,79242.82,1.7,-0.45517,0.00016,29.21164]
[1778732128397,34.12,79236.91,1.7,-0.45611,0.00016,29.21712]
[1778732131933,34.12,79240.38,1.7,-0.45556,0.00016,29.21393]
[1778732132246,34.12,79240.15,1.7,-0.45559,0.00016,29.2109]
[1778732137287,34.11,79232.22,1.7,-0.45684,0.00016,29.21809]
[1778732139621,34.11,79232.03,1.7,-0.45687,0.00016,29.21826]
[1778732140308,34.11,79217.28,1.7,-0.4592,0.00016,29.23089]
[1778732141655,34.11,79217.28,1.7,-0.4592,0.00016,29.23089]
[1778732144532,34.11,79211.15,1.7,-0.46016,0.00016,29.23583]
[1778732150841,34.1,79214.73,1.7,-0.45959,0.00016,29.23293]
[1778732152392,34.1,79221.61,1.7,-0.45851,0.00016,29.22722]
[1778732157779,34.1,79224.32,1.7,-0.45808,0.00016,29.22492]
[1778732158037,34.1,79224.32,1.7,-0.45808,0.00016,29.22492]
[1778732159388,34.1,79221.61,1.7,-0.4585,0.00016,29.22721]
[1778732161569,34.1,79221.75,1.7,-0.45848,0.00016,29.22708]
[1778732161868,34.1,79221.75,1.7,-0.45848,0.00016,29.22708]
[1778732161933,34.1,79221.75,1.7,-0.45848,0.00016,29.22708]
[1778732162147,34.1,79223.41,1.7,-0.45822,0.00016,29.22567]
[1778732162181,34.1,79223.41,1.7,-0.45822,0.00016,29.22567]
[1778732162186,34.1,79223.41,1.7,-0.45822,0.00016,29.22567]
[1778732163701,34.1,79226.82,1.7,-0.45768,0.00016,29.22274]
[1778732164073,34.1,79226.82,1.7,-0.45768,0.00016,29.22274]
[1778732163754,34.1,79233.55,1.7,-0.45662,0.00016,29.2168]
[1778732167403,34.1,79231.76,1.7,-0.4569,0.00016,29.2184]
[1778732168504,34.1,79224.36,1.7,-0.45807,0.00016,29.22485]
[1778732173539,34.09,79222.38,1.7,-0.45838,0.00016,29.22651]
[1778732178574,34.09,79221.93,1.7,-0.45844,0.00016,29.22686]
[1778732183609,34.08,79221.73,1.7,-0.45847,0.00016,29.227]
[1778732186722,34.08,79221.93,1.7,-0.45844,0.00016,29.22682]
[1778732188657,34.08,79225.41,1.7,-0.45789,0.00016,29.22385]
[1778732189514,34.08,79228.12,1.7,-0.45746,0.00016,29.22149]
[1778732193614,34.08,79230.48,1.7,-0.45708,0.00016,29.21618]
[1778732194686,34.08,79233.41,1.7,-0.45662,0.00016,29.21356]
[1778732194992,34.08,79233.41,1.7,-0.45662,0.00016,29.21356]
[1778732200728,34.08,79233.77,1.7,-0.45656,0.00016,29.21323]
[1778732204178,34.08,79234.03,1.7,-0.45652,0.00016,29.21299]
[1778732205795,34.08,79239.0,1.7,-0.45574,0.00016,29.20845]
[1778732205874,34.08,79239.0,1.7,-0.45574,0.00016,29.20845]
[1778732208404,34.08,79240.28,1.7,-0.45553,0.00016,29.20725]
[1778732209542,34.08,79241.9,1.7,-0.45528,0.00016,29.20574]
[1778732214826,34.08,79244.86,1.7,-0.45481,0.00016,29.20292]
[1778732216453,34.07,79244.72,1.7,-0.45483,0.00016,29.20304]
[1778732216460,34.07,79244.72,1.7,-0.45483,0.00016,29.20304]
[1778732219861,34.07,79237.14,1.7,-0.45602,0.00016,29.21011]
[1778732224896,34.07,79236.34,1.7,-0.45615,0.00016,29.21083]
[1778732226097,34.07,79236.34,1.7,-0.45615,0.00016,29.21083]
[1778732228000,34.07,79235.09,1.7,-0.45635,0.00016,29.21197]
[1778732228005,34.07,79235.09,1.7,-0.45635,0.00016,29.21197]
[1778732233959,34.07,79241.51,1.7,-0.45533,0.00016,29.20604]
[1778732235346,34.07,79241.94,1.7,-0.45526,0.00016,29.20563]
[1778732241008,34.07,79240.97,1.7,-0.45541,0.00016,29.20653]
[1778732247050,34.07,79240.68,1.7,-0.45546,0.00016,29.20679]
[1778732250664,34.07,79242.09,1.7,-0.45524,0.00016,29.20546]
[1778732256113,34.06,79245.42,1.7,-0.4547,0.00016,29.19905]
[1778732260141,34.06,79251.83,1.7,-0.45369,0.00016,29.19281]
[1778732265176,34.06,79252.62,1.7,-0.45356,0.00016,29.192]
[1778732265546,34.06,79252.62,1.7,-0.45356,0.00016,29.192]
[1778732267254,34.06,79254.84,1.7,-0.45321,0.00016,29.18978]
[1778732267667,34.06,79254.84,1.7,-0.45321,0.00016,29.18978]
[1778732268370,34.06,79253.8,1.7,-0.45337,0.00016,29.19082]
[1778732274239,34.06,79257.32,1.7,-0.45282,0.00016,29.18732]
[1778732274257,34.06,79257.32,1.7,-0.45282,0.00016,29.18732]
[1778732279274,34.06,79257.29,1.7,-0.45283,0.00016,29.18737]
[1778732286324,34.07,79257.81,1.7,-0.45275,0.00016,29.18688]
[1778732292228,34.07,79260.08,1.7,-0.45239,0.00016,29.18459]
[1778732292271,34.07,79260.53,1.7,-0.45232,0.00016,29.18413]
[1778732292296,34.07,79260.53,1.7,-0.45232,0.00016,29.18413]
[1778732292459,34.07,79260.53,1.7,-0.45232,0.00016,29.18413]
[1778732293065,34.07,79260.53,1.7,-0.45232,0.00016,29.18413]
[1778732293136,34.07,79260.53,1.7,-0.45232,0.00016,29.18413]
[1778732293166,34.07,79263.12,1.7,-0.45192,0.00016,29.18147]
[1778732294414,34.07,79272.26,1.7,-0.45047,0.00016,29.1718]
[1778732296731,34.07,79272.9,1.7,-0.45037,0.00016,29.1711]
[1778732296950,34.07,79272.9,1.7,-0.45037,0.00016,29.1711]
[1778732296954,34.07,79272.9,1.7,-0.45037,0.00016,29.1711]
[1778732297062,34.07,79272.9,1.7,-0.45037,0.00016,29.1711]
[1778732297163,34.07,79273.55,1.7,-0.45027,0.00016,29.17039]
[1778732299538,34.07,79268.69,1.7,-0.45103,0.00016,29.17561]
[1778732299639,34.07,79269.01,1.7,-0.45098,0.00016,29.17527]
[1778732302122,34.07,79271.23,1.7,-0.45064,0.00016,29.1729]
[1778732302216,34.07,79271.26,1.7,-0.45063,0.00016,29.17288]
[1778732307505,34.07,79269.49,1.7,-0.45091,0.00016,29.17479]
[1778732308283,34.07,79269.49,1.7,-0.45091,0.00016,29.17479]
[1778732312318,34.07,79269.77,1.7,-0.45087,0.00016,29.17451]
[1778732312540,34.07,79270.14,1.7,-0.45081,0.00016,29.17088]
[1778732313548,34.07,79270.14,1.7,-0.45081,0.00016,29.17088]
[1778732313564,34.07,79270.14,1.7,-0.45081,0.00016,29.17088]
[1778732313570,34.07,79270.14,1.7,-0.45081,0.00016,29.17088]
[1778732313642,34.07,79270.14,1.7,-0.45081,0.00016,29.17088]
[1778732319589,34.07,79274.06,1.7,-0.45019,0.00016,29.16662]
[1778732324624,34.07,79282.12,1.7,-0.44891,0.00016,29.15769]
[1778732330187,34.07,79281.65,1.7,-0.44899,0.00016,29.1582]
[1778732335841,34.07,79284.11,1.7,-0.4486,0.00016,29.15542]
[1778732335903,34.07,79289.18,1.7,-0.4478,0.00016,29.14961]
[1778732337142,34.07,79289.18,1.7,-0.4478,0.00016,29.14961]
[1778732340866,34.07,79293.87,1.7,-0.44706,0.00016,29.14416]
[1778732340875,34.07,79293.87,1.7,-0.44706,0.00016,29.14416]
[1778732340941,34.07,79293.87,1.7,-0.44706,0.00016,29.14416]
[1778732340945,34.07,79293.87,1.7,-0.44706,0.00016,29.14416]
[1778732340962,34.07,79293.87,1.7,-0.44706,0.00016,29.14416]
[1778732341062,34.07,79293.87,1.7,-0.44706,0.00016,29.14416]
[1778732341684,34.07,79293.76,1.7,-0.44708,0.00016,29.14429]
[1778732342278,34.07,79293.76,1.7,-0.44708,0.00016,29.14429]
[1778732342596,34.07,79292.48,1.7,-0.44728,0.00016,29.1458]
[1778732345228,34.07,79291.15,1.7,-0.44749,0.00016,29.14733]
[1778732349841,34.06,79291.3,1.7,-0.44746,0.00016,29.14709]
[1778732349885,34.06,79290.98,1.7,-0.44751,0.00016,29.14745]
[1778732350841,34.06,79290.98,1.7,-0.44751,0.00016,29.14745]
[1778732350942,34.06,79290.98,1.7,-0.44751,0.00016,29.14745]
[1778732356863,34.05,79293.08,1.7,-0.44717,0.00016,29.14493]
[1778732361898,34.05,79295.9,1.7,-0.44672,0.00016,29.14157]
[1778732362390,34.05,79295.9,1.7,-0.44672,0.00016,29.14157]
[1778732364039,34.05,79295.67,1.7,-0.44676,0.00016,29.14184]
[1778732364104,34.05,79295.67,1.7,-0.44676,0.00016,29.14184]
[1778732364137,34.05,79295.67,1.7,-0.44676,0.00016,29.14184]
[1778732364378,34.05,79297.12,1.7,-0.44653,0.00016,29.14012]
[1778732365199,34.05,79297.12,1.7,-0.44653,0.00016,29.14012]
[1778732365221,34.05,79297.12,1.7,-0.44653,0.00016,29.14012]
[1778732365295,34.05,79297.12,1.7,-0.44653,0.00016,29.14012]
[1778732365247,34.05,79307.24,1.7,-0.44494,0.00016,29.12783]
[1778732365396,34.05,79307.24,1.7,-0.44494,0.00016,29.12783]
[1778732365443,34.05,79307.24,1.7,-0.44494,0.00016,29.12783]
[1778732365537,34.05,79307.24,1.7,-0.44494,0.00016,29.12783]
[1778732365632,34.05,79307.24,1.7,-0.44494,0.00016,29.12783]
[1778732366111,34.05,79307.24,1.7,-0.44494,0.00016,29.12783]
[1778732366148,34.05,79307.24,1.7,-0.44494,0.00016,29.12783]
[1778732366185,34.05,79323.9,1.7,-0.44232,0.00016,29.10657]
[1778732366949,34.05,79331.0,1.7,-0.4412,0.00016,29.09712]
[1778732367640,34.05,79331.0,1.7,-0.4412,0.00016,29.09712]
[1778732370980,34.06,79330.79,1.7,-0.44124,0.00016,29.09742]
[1778732377020,34.06,79331.8,1.7,-0.44108,0.00016,29.09283]
[1778732377477,34.06,79331.8,1.7,-0.44108,0.00016,29.09283]
[1778732377696,34.06,79331.8,1.7,-0.44108,0.00016,29.09283]
[1778732377702,34.06,79331.8,1.7,-0.44108,0.00016,29.09283]
[1778732377794,34.06,79331.8,1.7,-0.44108,0.00016,29.09283]
[1778732377881,34.06,79331.8,1.7,-0.44108,0.00016,29.09283]
[1778732378035,34.06,79331.8,1.7,-0.44108,0.00016,29.09283]
[1778732378161,34.06,79331.8,1.7,-0.44108,0.00016,29.09283]
[1778732378217,34.06,79323.61,1.7,-0.44237,0.00016,29.10374]
[1778732378771,34.06,79323.61,1.7,-0.44237,0.00016,29.10374]
[1778732378824,34.06,79323.61,1.7,-0.44237,0.00016,29.10374]
[1778732378998,34.06,79323.61,1.7,-0.44237,0.00016,29.10374]
[1778732379177,34.06,79308.48,1.7,-0.44474,0.00016,29.12309]
[1778732380043,34.06,79315.95,1.7,-0.44357,0.00016,29.11366]
[1778732383214,34.06,79316.13,1.7,-0.44354,0.00016,29.11346]
[1778732383220,34.06,79316.13,1.7,-0.44354,0.00016,29.11346]
[1778732389104,34.06,79322.02,1.7,-0.44262,0.00016,29.10592]
[1778732394174,34.07,79325.7,1.7,-0.44205,0.00016,29.10112]
[1778732394193,34.07,79325.7,1.7,-0.44205,0.00016,29.10112]
[1778732395701,34.07,79319.21,1.7,-0.44307,0.00016,29.10962]
[1778732401189,34.07,79318.54,1.7,-0.44318,0.00016,29.11052]
[1778732401906,34.07,79318.54,1.7,-0.44318,0.00016,29.11052]
[1778732407236,34.08,79320.24,1.7,-0.44292,0.00016,29.10838]
[1778732408463,34.08,79320.53,1.7,-0.44287,0.00016,29.10802]
[1778732408483,34.08,79320.53,1.7,-0.44287,0.00016,29.10802]
[1778732411238,34.08,79325.7,1.7,-0.44206,0.00016,29.10126]
[1778732411739,34.08,79324.91,1.7,-0.44219,0.00016,29.10231]
[1778732415688,34.08,79331.35,1.7,-0.44118,0.00016,29.09375]
[1778732417422,34.08,79333.08,1.7,-0.44091,0.00016,29.09142]
[1778732418941,34.08,79327.56,1.7,-0.44177,0.00016,29.09884]
[1778732419005,34.08,79327.56,1.7,-0.44177,0.00016,29.09884]
[1778732423479,34.08,79323.66,1.7,-0.44239,0.00016,29.10403]
[1778732425227,34.08,79324.37,1.7,-0.44228,0.00016,29.1031]
[1778732425238,34.08,79324.37,1.7,-0.44228,0.00016,29.1031]
[1778732425701,34.08,79325.82,1.7,-0.44205,0.00016,29.1012]
[1778732425705,34.08,79325.82,1.7,-0.44205,0.00016,29.1012]
[1778732426660,34.08,79326.3,1.7,-0.44198,0.00016,29.10057]
[1778732432411,34.09,79324.4,1.7,-0.44228,0.00016,29.09986]
[1778732437446,34.09,79324.33,1.7,-0.44229,0.00016,29.1]
[1778732442481,34.09,79323.77,1.7,-0.44238,0.00016,29.10077]
[1778732447516,34.1,79322.33,1.7,-0.44261,0.00016,29.1027]
[1778732448611,34.1,79322.33,1.7,-0.44261,0.00016,29.1027]
[1778732448616,34.1,79322.33,1.7,-0.44261,0.00016,29.1027]
[1778732448828,34.1,79322.33,1.7,-0.44261,0.00016,29.1027]
[1778732450537,34.1,79315.75,1.7,-0.44365,0.00016,29.11119]
[1778732455573,34.1,79308.13,1.7,-0.44484,0.00016,29.12076]
[1778732460609,34.09,79305.43,1.7,-0.44526,0.00016,29.12403]
[1778732465390,34.09,79303.48,1.7,-0.44556,0.00016,29.12638]
[1778732472750,34.08,79298.07,1.7,-0.44641,0.00016,29.13281]
[1778732472852,34.08,79298.01,1.7,-0.44641,0.00016,29.13286]
[1778732476826,34.08,79298.01,1.7,-0.44641,0.00016,29.13286]
[1778732476829,34.08,79298.01,1.7,-0.44641,0.00016,29.13286]
[1778732477604,34.08,79297.64,1.7,-0.44647,0.00016,29.13331]
[1778732477736,34.08,79288.52,1.7,-0.44791,0.00016,29.144]
[1778732478607,34.08,79288.52,1.7,-0.44791,0.00016,29.144]
[1778732478616,34.08,79288.52,1.7,-0.44791,0.00016,29.144]
[1778732479028,34.08,79288.52,1.7,-0.44791,0.00016,29.144]
[1778732479293,34.08,79288.52,1.7,-0.44791,0.00016,29.144]
[1778732479846,34.08,79286.61,1.7,-0.44821,0.00016,29.14619]
[1778732479990,34.08,79286.61,1.7,-0.44821,0.00016,29.14619]
[1778732480060,34.08,79300.86,1.7,-0.44596,0.00016,29.12943]
[1778732483257,34.08,79306.58,1.7,-0.44506,0.00016,29.12245]
[1778732484379,34.08,79303.4,1.7,-0.44556,0.00016,29.12634]
[1778732491255,34.07,79299.39,1.7,-0.44619,0.00016,29.13112]
[1778732493293,34.07,79297.76,1.7,-0.44644,0.00016,29.1298]
[1778732494673,34.07,79296.23,1.7,-0.44668,0.00016,29.1316]
[1778732496451,34.07,79295.89,1.7,-0.44673,0.00016,29.132]
[1778732496514,34.07,79295.16,1.7,-0.44684,0.00016,29.13285]
[1778732496841,34.07,79295.16,1.7,-0.44684,0.00016,29.13285]
[1778732496869,34.06,79289.06,1.7,-0.4478,0.00016,29.13998]
[1778732497642,34.06,79289.06,1.7,-0.4478,0.00016,29.13998]
[1778732497689,34.06,79289.06,1.7,-0.4478,0.00016,29.13998]
[1778732498244,34.06,79289.06,1.7,-0.4478,0.00016,29.13998]
[1778732503920,34.06,79288.2,1.7,-0.44794,0.00016,29.14094]
[1778732504919,34.06,79288.2,1.7,-0.44794,0.00016,29.14094]
[1778732510970,34.06,79284.82,1.7,-0.44847,0.00016,29.14479]
[1778732517013,34.06,79285.04,1.7,-0.44843,0.00016,29.14453]
[1778732520681,34.06,79285.04,1.7,-0.44843,0.00016,29.14453]
[1778732526076,34.06,79291.32,1.7,-0.44744,0.00016,29.13728]
[1778732526843,34.06,79291.32,1.7,-0.44744,0.00016,29.13728]
[1778732527048,34.06,79291.32,1.7,-0.44744,0.00016,29.13728]
[1778732527083,34.06,79295.84,1.7,-0.44673,0.00016,29.13195]
[1778732527512,34.06,79295.84,1.7,-0.44673,0.00016,29.13195]
[1778732528091,34.06,79305.23,1.7,-0.44525,0.00016,29.1206]
[1778732533125,34.06,79305.01,1.7,-0.44528,0.00016,29.12087]
[1778732536758,34.06,79304.94,1.7,-0.44529,0.00016,29.12096]
[1778732536919,34.06,79304.94,1.7,-0.44529,0.00016,29.12096]
[1778732541702,34.05,79303.16,1.7,-0.44557,0.00016,29.12308]
[1778732542503,34.05,79303.16,1.7,-0.44557,0.00016,29.12308]
[1778732543195,34.05,79294.52,1.7,-0.44693,0.00016,29.13345]
[1778732543687,34.05,79294.52,1.7,-0.44693,0.00016,29.13345]
[1778732544682,34.05,79295.05,1.7,-0.44684,0.00016,29.13281]
[1778732545616,34.05,79293.77,1.7,-0.44704,0.00016,29.13431]
[1778732545845,34.05,79293.77,1.7,-0.44704,0.00016,29.13431]
[1778732546219,34.05,79289.42,1.7,-0.44773,0.00016,29.13939]
[1778732546621,34.05,79289.42,1.7,-0.44773,0.00016,29.13939]
[1778732548677,34.05,79286.13,1.7,-0.44825,0.00016,29.14318]
[1778732550655,34.05,79285.29,1.7,-0.44838,0.00016,29.14414]
[1778732551844,34.05,79283.51,1.7,-0.44866,0.00016,29.14291]
[1778732557296,34.05,79282.82,1.7,-0.44876,0.00016,29.14368]
[1778732559604,34.05,79277.99,1.7,-0.44953,0.00016,29.14908]
[1778732560406,34.05,79277.99,1.7,-0.44953,0.00016,29.14908]
[1778732561642,34.05,79273.74,1.7,-0.4502,0.00016,29.15374]
[1778732565837,34.05,79275.42,1.7,-0.44993,0.00016,29.15189]
[1778732572402,34.04,79281.47,1.7,-0.44897,0.00016,29.14516]
[1778732577437,34.04,79281.34,1.7,-0.44899,0.00016,29.1453]
[1778732582472,34.04,79281.23,1.7,-0.44901,0.00016,29.14542]
[1778732587507,34.04,79281.37,1.7,-0.44899,0.00016,29.14526]
[1778732592542,34.04,79281.75,1.7,-0.44893,0.00016,29.14484]
[1778732592978,34.04,79281.75,1.7,-0.44893,0.00016,29.14484]
[1778732598584,34.04,79275.03,1.7,-0.44999,0.00016,29.15229]
[1778732603619,34.04,79274.3,1.7,-0.4501,0.00016,29.15307]
[1778732609086,34.04,79274.48,1.7,-0.45007,0.00016,29.15287]
[1778732614699,34.04,79274.38,1.7,-0.45008,0.00016,29.14972]
[1778732617096,34.04,79274.38,1.7,-0.45008,0.00016,29.14972]
[1778732618982,34.04,79274.18,1.7,-0.45012,0.00016,29.14994]
[1778732621673,34.04,79275.78,1.7,-0.44986,0.00016,29.14819]
[1778732626785,34.04,79274.47,1.7,-0.45007,0.00016,29.14962]
[1778732632827,34.04,79273.17,1.7,-0.45027,0.00016,29.15104]
[1778732635232,34.04,79272.28,1.7,-0.45042,0.00016,29.152]
[1778732640883,34.04,79274.16,1.7,-0.45012,0.00016,29.14996]
[1778732645918,34.04,79275.08,1.7,-0.44997,0.00016,29.14896]
[1778732646999,34.04,79275.08,1.7,-0.44997,0.00016,29.14896]
[1778732653974,34.04,79275.15,1.7,-0.44996,0.00016,29.14889]
[1778732655850,34.04,79275.22,1.7,-0.44995,0.00016,29.14882]
[1778732661075,34.04,79270.83,1.7,-0.45065,0.00016,29.15358]
[1778732661541,34.04,79270.83,1.7,-0.45065,0.00016,29.15358]
[1778732667090,34.04,79278.01,1.7,-0.44951,0.00016,29.14575]
[1778732671018,34.04,79277.61,1.7,-0.44958,0.00016,29.1462]
[1778732676153,34.05,79281.66,1.7,-0.44894,0.00016,29.13846]
[1778732681188,34.05,79281.68,1.7,-0.44893,0.00016,29.13845]
[1778732687236,34.05,79285.78,1.7,-0.44829,0.00016,29.13383]
[1778732692268,34.05,79284.22,1.7,-0.44854,0.00016,29.13563]
[1778732699320,34.05,79284.5,1.7,-0.4485,0.00016,29.13534]
[1778732704355,34.06,79286.21,1.7,-0.44823,0.00016,29.1334]
[1778732709390,34.06,79282.68,1.7,-0.44879,0.00016,29.13743]
[1778732714425,34.06,79282.66,1.7,-0.44879,0.00016,29.13746]
[1778732719460,34.06,79284.76,1.7,-0.44846,0.00016,29.1351]
[1778732724495,34.06,79285.72,1.7,-0.44831,0.00016,29.13402]
[1778732729530,34.06,79285.94,1.7,-0.44828,0.00016,29.13378]
[1778732730844,34.06,79285.58,1.7,-0.44834,0.00016,29.13419]
[1778732731544,34.06,79288.76,1.7,-0.44783,0.00016,29.12728]
[1778732732683,34.06,79288.76,1.7,-0.44783,0.00016,29.12728]
[1778732738593,34.06,79294.91,1.7,-0.44685,0.00016,29.12001]
[1778732745642,34.05,79295.16,1.7,-0.44681,0.00016,29.11964]
[1778732751684,34.04,79295.2,1.7,-0.44679,0.00016,29.11953]
[1778732756719,34.04,79297.96,1.7,-0.44635,0.00016,29.11619]
[1778732761756,34.03,79298.81,1.7,-0.44621,0.00016,29.11512]
[1778732762794,34.03,79298.81,1.7,-0.44621,0.00016,29.11512]
[1778732762871,34.03,79298.84,1.7,-0.44621,0.00016,29.11507]
[1778732763140,34.03,79298.84,1.7,-0.44621,0.00016,29.11507]
[1778732766467,34.03,79301.93,1.7,-0.44572,0.00016,29.11133]
[1778732766790,34.03,79309.38,1.7,-0.44455,0.00016,29.10213]
[1778732767797,34.04,79316.14,1.7,-0.44348,0.00016,29.09358]
[1778732771770,34.04,79313.8,1.7,-0.44385,0.00016,29.0966]
[1778732773342,34.04,79314.21,1.7,-0.44379,0.00016,29.09611]
[1778732773353,34.04,79314.21,1.7,-0.44379,0.00016,29.09611]
[1778732775499,34.04,79318.55,1.7,-0.44311,0.00016,29.09056]
[1778732775500,34.04,79318.55,1.7,-0.44311,0.00016,29.09056]
[1778732780888,34.05,79319.22,1.7,-0.44301,0.00016,29.08975]
[1778732785924,34.05,79320.73,1.7,-0.44278,0.00016,29.08783]
[1778732790895,34.05,79321.78,1.7,-0.44261,0.00016,29.08649]
[1778732796045,34.05,79321.78,1.7,-0.44261,0.00016,29.08326]
[1778732802036,34.06,79316.38,1.7,-0.44347,0.00016,29.09031]
[1778732803381,34.06,79316.38,1.7,-0.44347,0.00016,29.09031]
[1778732806239,34.06,79314.42,1.7,-0.44378,0.00016,29.09285]
[1778732806624,34.06,79314.42,1.7,-0.44378,0.00016,29.09285]
[1778732814120,34.07,79317.16,1.7,-0.44336,0.00016,29.08944]
[1778732820162,34.07,79317.34,1.7,-0.44334,0.00016,29.08927]
[1778732825198,34.08,79309.75,1.7,-0.44454,0.00016,29.09895]
[1778732827882,34.08,79308.87,1.7,-0.44467,0.00016,29.10006]
[1778732828155,34.08,79308.66,1.7,-0.44471,0.00016,29.10033]
[1778732828588,34.08,79308.66,1.7,-0.44471,0.00016,29.10033]
[1778732829231,34.08,79301.76,1.7,-0.4458,0.00016,29.10881]
[1778732834618,34.07,79297.79,1.7,-0.44642,0.00016,29.11355]
[1778732841316,34.07,79298.04,1.7,-0.44637,0.00016,29.11315]
[1778732844227,34.06,79300.77,1.7,-0.44593,0.00016,29.10984]
[1778732845591,34.06,79300.0,1.7,-0.44606,0.00016,29.11077]
[1778732853400,34.05,79299.0,1.7,-0.4462,0.00016,29.10861]
[1778732856349,34.05,79300.03,1.7,-0.44603,0.00016,29.10734]
[1778732856351,34.05,79300.03,1.7,-0.44603,0.00016,29.10734]
[1778732857631,34.05,79301.57,1.7,-0.44579,0.00016,29.10547]
[1778732859507,34.05,79312.65,1.7,-0.44404,0.00016,29.09174]
[1778732865484,34.06,79313.08,1.7,-0.44399,0.00016,29.09129]
[1778732870519,34.06,79309.53,1.7,-0.44455,0.00016,29.09581]
[1778732875554,34.07,79313.24,1.7,-0.44397,0.00016,29.09116]
[1778732880589,34.07,79311.14,1.7,-0.4443,0.00016,29.09386]
[1778732885624,34.07,79311.1,1.7,-0.44432,0.00016,29.09397]
[1778732890315,34.08,79310.59,1.7,-0.4444,0.00016,29.09466]
[1778732891467,34.08,79310.97,1.7,-0.44434,0.00016,29.09419]
[1778732893813,34.08,79310.73,1.7,-0.44438,0.00016,29.09452]
[1778732895559,34.08,79308.3,1.7,-0.44476,0.00016,29.09755]
[1778732898818,34.08,79308.58,1.7,-0.44472,0.00016,29.09722]
[1778732901272,34.08,79307.42,1.7,-0.4449,0.00016,29.09865]
[1778732901711,34.08,79307.42,1.7,-0.4449,0.00016,29.09865]
[1778732903646,34.08,79307.33,1.7,-0.44492,0.00016,29.09879]
[1778732904599,34.08,79307.54,1.7,-0.44489,0.00016,29.09854]
[1778732904733,34.08,79307.54,1.7,-0.44489,0.00016,29.09854]
[1778732905715,34.08,79307.36,1.7,-0.44492,0.00016,29.09876]
[1778732908779,34.08,79311.66,1.7,-0.44424,0.00016,29.0934]
[1778732913821,34.09,79311.13,1.7,-0.44432,0.00016,29.09085]
[1778732918941,34.09,79310.67,1.7,-0.4444,0.00016,29.09147]
[1778732919633,34.09,79310.63,1.7,-0.44441,0.00016,29.09153]
[1778732924898,34.09,79306.43,1.7,-0.44506,0.00016,29.09669]
[1778732929933,34.08,79305.96,1.7,-0.44513,0.00016,29.09721]
[1778732930684,34.08,79305.96,1.7,-0.44513,0.00016,29.09721]
[1778732935975,34.08,79304.09,1.7,-0.44542,0.00016,29.09943]
[1778732940851,34.08,79304.09,1.7,-0.44542,0.00016,29.09943]
[1778732941701,34.07,79301.79,1.7,-0.44577,0.00016,29.10218]
[1778732942270,34.07,79299.13,1.7,-0.44619,0.00016,29.10538]
[1778732948059,34.06,79297.65,1.7,-0.44642,0.00016,29.10709]
[1778732952734,34.06,79296.85,1.7,-0.44654,0.00016,29.10802]
[1778732952835,34.06,79296.49,1.7,-0.4466,0.00016,29.10842]
[1778732958129,34.06,79296.45,1.7,-0.4466,0.00016,29.10848]
[1778732960841,34.06,79296.45,1.7,-0.4466,0.00016,29.10848]
[1778732960942,34.06,79296.6,1.7,-0.44658,0.00016,29.10831]
[1778732966190,34.06,79300.16,1.7,-0.44601,0.00016,29.10398]
[1778732970003,34.05,79300.07,1.7,-0.44602,0.00016,29.10406]
[1778732970104,34.05,79299.96,1.7,-0.44604,0.00016,29.10419]
[1778732978274,34.05,79294.64,1.7,-0.44687,0.00016,29.10721]
[1778732982720,34.04,79294.75,1.7,-0.44685,0.00016,29.10706]
[1778732982769,34.04,79294.18,1.7,-0.44694,0.00016,29.10772]
[1778732988344,34.04,79293.12,1.7,-0.4471,0.00016,29.10897]
[1778732993380,34.04,79293.09,1.7,-0.44711,0.00016,29.10901]
[1778732996064,34.04,79293.39,1.7,-0.44706,0.00016,29.10866]
[1778732996400,34.04,79293.7,1.7,-0.44701,0.00016,29.1083]
[1778732997693,34.04,79293.7,1.7,-0.44701,0.00016,29.1083]
[1778732997794,34.04,79293.16,1.7,-0.4471,0.00016,29.10892]
[1778733003449,34.04,79293.35,1.7,-0.44707,0.00016,29.1087]
[1778733008484,34.04,79288.77,1.7,-0.44779,0.00016,29.11406]
[1778733014526,34.04,79289.27,1.7,-0.44771,0.00016,29.11348]
[1778733019760,34.04,79289.6,1.7,-0.44766,0.00016,29.1131]
[1778733019841,34.04,79289.6,1.7,-0.44766,0.00016,29.1131]
[1778733019992,34.04,79289.6,1.7,-0.44766,0.00016,29.1131]
[1778733020048,34.04,79290.31,1.7,-0.44755,0.00016,29.11227]
[1778733020922,34.04,79290.31,1.7,-0.44755,0.00016,29.11227]
[1778733020995,34.05,79299.46,1.7,-0.44611,0.00016,29.10143]
[1778733021578,34.05,79306.59,1.7,-0.44498,0.00016,29.09272]
[1778733022671,34.05,79306.59,1.7,-0.44498,0.00016,29.09272]
[1778733026255,34.05,79306.17,1.7,-0.44505,0.00016,29.09324]
[1778733028669,34.05,79306.04,1.7,-0.44507,0.00016,29.09341]
[1778733031258,34.05,79305.43,1.7,-0.44516,0.00016,29.09416]
[1778733031527,34.05,79305.43,1.7,-0.44516,0.00016,29.09416]
[1778733031766,34.05,79305.43,1.7,-0.44516,0.00016,29.09416]
[1778733037692,34.05,79305.38,1.7,-0.44517,0.00016,29.09097]
[1778733040305,34.05,79305.11,1.7,-0.44521,0.00016,29.09131]
[1778733040999,34.05,79305.11,1.7,-0.44521,0.00016,29.09131]
[1778733046755,34.04,79301.41,1.7,-0.44579,0.00016,29.09576]
[1778733047264,34.04,79301.41,1.7,-0.44579,0.00016,29.09576]
[1778733047529,34.04,79301.41,1.7,-0.44579,0.00016,29.09576]
[1778733048307,34.04,79300.04,1.7,-0.446,0.00016,29.09741]
[1778733048682,34.04,79300.04,1.7,-0.446,0.00016,29.09741]
[1778733049390,34.04,79299.53,1.7,-0.44608,0.00016,29.09802]
[1778733050628,34.04,79299.6,1.7,-0.44607,0.00016,29.09792]
[1778733051524,34.04,79299.6,1.7,-0.44607,0.00016,29.09791]
[1778733058839,34.03,79299.86,1.7,-0.44602,0.00016,29.09751]
[1778733063874,34.03,79298.68,1.7,-0.4462,0.00016,29.09888]
[1778733068909,34.02,79299.22,1.7,-0.44611,0.00016,29.09817]
[1778733073944,34.02,79298.95,1.7,-0.44615,0.00016,29.09844]
[1778733079987,34.01,79298.97,1.7,-0.44614,0.00016,29.09835]
[1778733084015,34.01,79302.8,1.7,-0.44553,0.00016,29.09366]
[1778733084087,34.01,79302.8,1.7,-0.44553,0.00016,29.09366]
[1778733085072,34.01,79303.1,1.7,-0.44548,0.00016,29.09328]
[1778733085354,34.01,79305.79,1.7,-0.44506,0.00016,29.08999]
[1778733091065,34.02,79308.64,1.7,-0.44461,0.00016,29.08326]
[1778733096100,34.02,79309.63,1.7,-0.44445,0.00016,29.08202]
[1778733101136,34.02,79308.67,1.7,-0.44461,0.00016,29.08323]
[1778733106171,34.02,79308.92,1.7,-0.44457,0.00016,29.08292]
[1778733111206,34.02,79308.96,1.7,-0.44456,0.00016,29.08288]
[1778733116656,34.02,79308.42,1.7,-0.44465,0.00016,29.08355]
[1778733120921,34.02,79308.79,1.7,-0.44459,0.00016,29.0831]
[1778733120927,34.02,79308.79,1.7,-0.44459,0.00016,29.0831]
[1778733120940,34.02,79308.79,1.7,-0.44459,0.00016,29.0831]
[1778733122356,34.02,79303.18,1.7,-0.44547,0.00016,29.09005]
[1778733123528,34.02,79300.33,1.7,-0.44592,0.00016,29.09351]
[1778733129333,34.01,79300.16,1.7,-0.44594,0.00016,29.09364]
[1778733135375,34.0,79300.15,1.7,-0.44594,0.00016,29.09359]
[1778733140412,34.0,79300.09,1.7,-0.44594,0.00016,29.0936]
[1778733145447,34.0,79300.25,1.7,-0.44591,0.00016,29.09336]
[1778733149452,34.0,79300.25,1.7,-0.44591,0.00016,29.09336]
[1778733149474,34.0,79300.25,1.7,-0.44591,0.00016,29.09336]
[1778733150337,33.99,79301.56,1.7,-0.4457,0.00016,29.09172]
[1778733151825,33.99,79306.89,1.7,-0.44486,0.00016,29.08516]
[1778733157844,33.99,79309.72,1.7,-0.44441,0.00016,29.07837]
[1778733157852,33.99,79309.72,1.7,-0.44441,0.00016,29.07837]
[1778733158001,33.99,79309.72,1.7,-0.44441,0.00016,29.07837]
[1778733159236,33.99,79310.21,1.7,-0.44433,0.00016,29.07776]
[1778733159774,33.99,79314.33,1.7,-0.44368,0.00016,29.07253]
[1778733162510,34.0,79317.15,1.7,-0.44324,0.00016,29.06897]
[1778733167603,34.01,79316.91,1.7,-0.44329,0.00016,29.06936]
[1778733172638,34.01,79317.45,1.7,-0.44321,0.00016,29.06874]
[1778733178680,34.02,79317.76,1.7,-0.44317,0.00016,29.06843]
[1778733183715,34.02,79318.8,1.7,-0.44301,0.00016,29.06717]
[1778733189760,34.03,79318.85,1.7,-0.44301,0.00016,29.06719]
[1778733194795,34.04,79318.61,1.7,-0.44306,0.00016,29.06758]
[1778733199830,34.04,79319.74,1.7,-0.44289,0.00016,29.06618]
[1778733204866,34.05,79319.84,1.7,-0.44288,0.00016,29.06612]
[1778733208110,34.05,79320.54,1.7,-0.44277,0.00016,29.06523]
[1778733209566,34.05,79320.7,1.7,-0.44275,0.00016,29.06505]
[1778733210659,34.05,79322.72,1.7,-0.44243,0.00016,29.06242]
[1778733212610,34.05,79327.62,1.7,-0.44166,0.00016,29.05269]
[1778733215774,34.05,79327.95,1.7,-0.44161,0.00016,29.05228]
[1778733215805,34.05,79327.95,1.7,-0.44161,0.00016,29.05228]
[1778733217149,34.05,79325.57,1.7,-0.44198,0.00016,29.05546]
[1778733217207,34.05,79325.57,1.7,-0.44198,0.00016,29.05546]
[1778733222991,34.06,79321.04,1.7,-0.4427,0.00016,29.0615]
[1778733228026,34.06,79322.7,1.7,-0.44245,0.00016,29.05939]
[1778733233061,34.07,79322.83,1.7,-0.44243,0.00016,29.05928]
[1778733238096,34.07,79326.45,1.7,-0.44187,0.00016,29.05455]
[1778733241669,34.07,79330.38,1.7,-0.44125,0.00016,29.04933]
[1778733243311,34.08,79334.01,1.7,-0.44068,0.00016,29.04442]
[1778733253201,34.08,79334.78,1.7,-0.44057,0.00016,29.04344]
[1778733258236,34.08,79330.29,1.7,-0.44128,0.00016,29.04955]
[1778733263271,34.08,79330.58,1.7,-0.44123,0.00016,29.0492]
[1778733268306,34.09,79329.98,1.7,-0.44133,0.00016,29.05003]
[1778733273341,34.09,79329.98,1.7,-0.44133,0.00016,29.0468]
[1778733278377,34.09,79330.92,1.7,-0.44118,0.00016,29.04557]
[1778733283412,34.09,79331.76,1.7,-0.44106,0.00016,29.04447]
[1778733284419,34.09,79325.14,1.7,-0.4421,0.00016,29.05332]
[1778733287027,34.09,79322.19,1.7,-0.44256,0.00016,29.0572]
[1778733287291,34.09,79322.19,1.7,-0.44256,0.00016,29.0572]
[1778733292475,34.1,79317.04,1.7,-0.44338,0.00016,29.06394]
[1778733294977,34.1,79317.04,1.7,-0.44338,0.00016,29.06394]
[1778733295016,34.1,79317.04,1.7,-0.44338,0.00016,29.06394]
[1778733295037,34.1,79317.04,1.7,-0.44338,0.00016,29.06394]
[1778733295094,34.1,79317.04,1.7,-0.44338,0.00016,29.06394]
[1778733295143,34.1,79317.04,1.7,-0.44338,0.00016,29.06394]
[1778733295225,34.1,79317.04,1.7,-0.44338,0.00016,29.06394]
[1778733295284,34.1,79317.04,1.7,-0.44338,0.00016,29.06394]
[1778733295379,34.1,79317.04,1.7,-0.44338,0.00016,29.06394]
[1778733295379,34.1,79316.94,1.7,-0.4434,0.00016,29.0641]
[1778733295505,34.1,79316.94,1.7,-0.4434,0.00016,29.0641]
[1778733295585,34.1,79316.94,1.7,-0.4434,0.00016,29.0641]
[1778733296139,34.1,79316.94,1.7,-0.4434,0.00016,29.0641]
[1778733296382,34.1,79294.19,1.7,-0.44698,0.00016,29.09211]
[1778733296412,34.1,79294.19,1.7,-0.44698,0.00016,29.09211]
[1778733296910,34.1,79294.19,1.7,-0.44698,0.00016,29.09211]
[1778733296977,34.1,79294.19,1.7,-0.44698,0.00016,29.09211]
[1778733297000,34.1,79278.16,1.7,-0.44951,0.00016,29.11043]
[1778733298615,34.1,79277.04,1.7,-0.44969,0.00016,29.11166]
[1778733299445,34.11,79277.24,1.7,-0.44966,0.00016,29.11145]
[1778733301267,34.11,79276.62,1.7,-0.44976,0.00016,29.11215]
[1778733301308,34.11,79276.62,1.7,-0.44976,0.00016,29.11215]
[1778733301366,34.11,79276.44,1.7,-0.44979,0.00016,29.11236]
[1778733301844,34.11,79276.44,1.7,-0.44979,0.00016,29.11236]
[1778733301897,34.11,79282.05,1.7,-0.4489,0.00016,29.10613]
[1778733302841,34.11,79282.05,1.7,-0.4489,0.00016,29.10613]
[1778733302935,34.11,79285.51,1.7,-0.44836,0.00016,29.10221]
[1778733303587,34.11,79285.51,1.7,-0.44836,0.00016,29.10221]
[1778733305361,34.11,79284.96,1.7,-0.44844,0.00016,29.10284]
[1778733305807,34.11,79282.08,1.7,-0.4489,0.00016,29.1061]
[1778733306282,34.11,79282.08,1.7,-0.4489,0.00016,29.1061]
[1778733307842,34.11,79283.96,1.7,-0.4486,0.00016,29.10398]
[1778733307900,34.11,79283.96,1.7,-0.4486,0.00016,29.10398]
[1778733307925,34.11,79288.25,1.7,-0.44792,0.00016,29.09908]
[1778733309607,34.11,79297.77,1.7,-0.44642,0.00016,29.0879]
[1778733311854,34.11,79297.73,1.7,-0.44643,0.00016,29.08794]
[1778733313933,34.1,79296.55,1.7,-0.44661,0.00016,29.08932]
[1778733318176,34.1,79297.92,1.7,-0.44639,0.00016,29.08763]
[1778733318201,34.1,79297.92,1.7,-0.44639,0.00016,29.08763]
[1778733318217,34.1,79297.92,1.7,-0.44639,0.00016,29.08763]
[1778733319678,34.1,79304.79,1.7,-0.44531,0.00016,29.07929]
[1778733321650,34.1,79307.71,1.7,-0.44485,0.00016,29.07568]
[1778733324869,34.1,79308.57,1.7,-0.44471,0.00016,29.07461]
[1778733330755,34.1,79315.37,1.7,-0.44364,0.00016,29.06608]
[1778733339820,34.11,79315.95,1.7,-0.44356,0.00016,29.0622]
[1778733347874,34.12,79315.77,1.7,-0.4436,0.00016,29.06256]
[1778733352915,34.12,79319.18,1.7,-0.44307,0.00016,29.05825]
[1778733357948,34.13,79317.9,1.7,-0.44328,0.00016,29.05996]
[1778733362985,34.13,79316.08,1.7,-0.44357,0.00016,29.06236]
[1778733367853,34.14,79316.58,1.7,-0.4435,0.00016,29.06177]
[1778733368536,34.14,79314.93,1.7,-0.44376,0.00016,29.06389]
[1778733368693,34.14,79314.93,1.7,-0.44376,0.00016,29.06389]
[1778733370983,34.14,79310.6,1.7,-0.44444,0.00016,29.06933]
[1778733370991,34.14,79310.6,1.7,-0.44444,0.00016,29.06933]
[1778733376081,34.13,79306.98,1.7,-0.445,0.00016,29.07376]
[1778733378614,34.13,79306.87,1.7,-0.44501,0.00016,29.07388]
[1778733379579,34.13,79309.82,1.7,-0.44455,0.00016,29.07021]
[1778733380221,34.13,79309.82,1.7,-0.44455,0.00016,29.07021]
[1778733381231,34.13,79312.18,1.7,-0.44418,0.00016,29.06726]
[1778733382655,34.13,79310.01,1.7,-0.44452,0.00016,29.06997]
[1778733388165,34.13,79310.03,1.7,-0.44451,0.00016,29.06993]
[1778733393200,34.13,79311.37,1.7,-0.4443,0.00016,29.06498]
[1778733394657,34.13,79310.18,1.7,-0.44448,0.00016,29.06647]
[1778733396292,34.13,79310.06,1.7,-0.4445,0.00016,29.06662]
[1778733402263,34.13,79309.98,1.7,-0.44451,0.00016,29.06671]
[1778733407298,34.13,79310.29,1.7,-0.44447,0.00016,29.06631]
[1778733409558,34.13,79309.23,1.7,-0.44463,0.00016,29.06763]
[1778733412362,34.12,79308.21,1.7,-0.44479,0.00016,29.06889]
[1778733412384,34.12,79308.21,1.7,-0.44479,0.00016,29.06889]
[1778733412392,34.12,79308.21,1.7,-0.44479,0.00016,29.06889]
[1778733418375,34.12,79304.5,1.7,-0.44537,0.00016,29.07338]
[1778733423410,34.11,79304.61,1.7,-0.44534,0.00016,29.07319]
[1778733428445,34.11,79305.08,1.7,-0.44526,0.00016,29.07256]
[1778733434487,34.1,79304.82,1.7,-0.4453,0.00016,29.07281]
[1778733439068,34.1,79304.82,1.7,-0.4453,0.00016,29.07281]
[1778733443372,34.1,79308.4,1.7,-0.44473,0.00016,29.06833]
[1778733448587,34.09,79305.91,1.7,-0.44512,0.00016,29.07136]
[1778733454629,34.09,79305.99,1.7,-0.44509,0.00016,29.06794]
[1778733460673,34.09,79300.02,1.7,-0.44603,0.00016,29.07517]
[1778733465708,34.08,79300.39,1.7,-0.44597,0.00016,29.07467]
[1778733469333,34.08,79300.39,1.7,-0.44597,0.00016,29.07467]
[1778733469679,34.08,79300.39,1.7,-0.44596,0.00016,29.07463]
[1778733470224,34.08,79300.39,1.7,-0.44596,0.00016,29.07463]
[1778733475863,34.07,79304.71,1.7,-0.44528,0.00016,29.06932]
[1778733478741,34.07,79300.42,1.7,-0.44595,0.00016,29.07452]
[1778733481137,34.07,79301.06,1.7,-0.44585,0.00016,29.07372]
[1778733483836,34.07,79309.07,1.7,-0.44458,0.00016,29.06387]
[1778733488871,34.08,79309.1,1.7,-0.44459,0.00016,29.06391]
[1778733490164,34.08,79309.1,1.7,-0.44459,0.00016,29.06391]
[1778733490297,34.08,79309.1,1.7,-0.44459,0.00016,29.06391]
[1778733493394,34.08,79309.03,1.7,-0.4446,0.00016,29.06405]
[1778733493403,34.08,79309.03,1.7,-0.4446,0.00016,29.06405]
[1778733493451,34.08,79309.03,1.7,-0.4446,0.00016,29.06405]
[1778733494413,34.08,79309.03,1.7,-0.44461,0.00016,29.06408]
[1778733494851,34.08,79311.82,1.7,-0.44417,0.00016,29.0606]
[1778733495735,34.08,79315.47,1.7,-0.44359,0.00016,29.05596]
[1778733500955,34.09,79317.32,1.7,-0.44331,0.00016,29.05368]
[1778733502821,34.09,79317.35,1.7,-0.44331,0.00016,29.05365]
[1778733507602,34.09,79317.34,1.7,-0.44331,0.00016,29.0537]
[1778733515601,34.1,79322.16,1.7,-0.44256,0.00016,29.04432]
[1778733516716,34.11,79322.13,1.7,-0.44257,0.00016,29.04438]
[1778733526133,34.11,79324.13,1.7,-0.44226,0.00016,29.04185]
[1778733531480,34.11,79326.62,1.7,-0.44187,0.00016,29.0386]
[1778733537210,34.12,79332.51,1.7,-0.44095,0.00016,29.03074]
[1778733542245,34.12,79333.5,1.7,-0.44079,0.00016,29.02941]
[1778733547251,34.12,79337.73,1.7,-0.44013,0.00016,29.02366]
[1778733551623,34.12,79338.53,1.7,-0.44001,0.00016,29.02259]
[1778733551759,34.12,79338.49,1.7,-0.44002,0.00016,29.02265]
[1778733551789,34.12,79338.49,1.7,-0.44002,0.00016,29.02265]
[1778733551874,34.12,79338.49,1.7,-0.44002,0.00016,29.02265]
[1778733553242,34.12,79342.45,1.7,-0.43939,0.00016,29.01716]
[1778733558357,34.13,79346.93,1.7,-0.4387,0.00016,29.01093]
[1778733561040,34.13,79346.89,1.7,-0.43871,0.00016,29.01101]
[1778733566413,34.13,79347.72,1.7,-0.43858,0.00016,29.00991]
[1778733567742,34.13,79348.08,1.7,-0.43853,0.00016,29.00941]
[1778733573462,34.14,79351.04,1.7,-0.43806,0.00016,29.002]
[1778733578733,34.14,79351.09,1.7,-0.43806,0.00016,29.00198]
[1778733579504,34.14,79352.1,1.7,-0.43791,0.00016,29.00056]
[1778733581169,34.14,79352.34,1.7,-0.43787,0.00016,29.00022]
[1778733583458,34.14,79351.81,1.7,-0.43795,0.00016,29.00099]
[1778733588567,34.14,79354.36,1.7,-0.43755,0.00016,28.99725]
[1778733590083,34.14,79354.43,1.7,-0.43754,0.00016,28.99714]
[1778733595760,34.14,79355.68,1.7,-0.43733,0.00016,28.99527]
[1778733596641,34.14,79355.68,1.7,-0.43733,0.00016,28.99527]
[1778733598645,34.14,79351.0,1.7,-0.43807,0.00016,29.00201]
[1778733601988,34.13,79349.98,1.7,-0.43822,0.00016,29.00342]
[1778733602067,34.13,79349.98,1.7,-0.43822,0.00016,29.00342]
[1778733602101,34.13,79349.98,1.7,-0.43822,0.00016,29.00342]
[1778733607745,34.13,79346.72,1.7,-0.43873,0.00016,29.00797]
[1778733618824,34.12,79347.05,1.7,-0.43866,0.00016,29.00735]
[1778733623590,34.12,79347.87,1.7,-0.43853,0.00016,29.00615]
[1778733627949,34.11,79343.85,1.7,-0.43916,0.00016,29.01179]
[1778733634375,34.11,79340.53,1.7,-0.43966,0.00016,29.01305]
[1778733634461,34.11,79340.53,1.7,-0.43966,0.00016,29.01305]
[1778733639972,34.1,79338.21,1.7,-0.44002,0.00016,29.01615]
[1778733645007,34.09,79338.29,1.7,-0.44,0.00016,29.01595]
[1778733650585,34.09,79338.11,1.7,-0.44002,0.00016,29.01613]
[1778733654022,34.08,79342.93,1.7,-0.43926,0.00016,29.00936]
[1778733659105,34.08,79344.97,1.7,-0.43893,0.00016,29.0064]
[1778733662272,34.08,79344.49,1.7,-0.439,0.00016,29.00705]
[1778733668168,34.07,79344.94,1.7,-0.43892,0.00016,29.00632]
[1778733668940,34.07,79344.94,1.7,-0.43892,0.00016,29.00632]
[1778733671351,34.07,79348.57,1.7,-0.43835,0.00016,29.00113]
[1778733677231,34.06,79349.41,1.7,-0.43821,0.00016,28.99983]
[1778733678479,34.06,79349.41,1.7,-0.43821,0.00016,28.99983]
[1778733679686,34.06,79349.34,1.7,-0.43822,0.00016,28.99991]
[1778733680770,34.06,79350.83,1.7,-0.43798,0.00016,28.99775]
[1778733680779,34.06,79350.83,1.7,-0.43798,0.00016,28.99775]
[1778733690323,34.05,79352.71,1.7,-0.43767,0.00016,28.9949]
[1778733695358,34.05,79353.06,1.7,-0.43761,0.00016,28.99106]
[1778733700393,34.04,79353.29,1.7,-0.43757,0.00016,28.99066]
[1778733705020,34.04,79350.46,1.7,-0.43801,0.00016,28.9947]
[1778733710465,34.04,79350.05,1.7,-0.43806,0.00016,28.9952]
[1778733710942,34.04,79350.05,1.7,-0.43806,0.00016,28.9952]
[1778733716507,34.03,79354.47,1.7,-0.43736,0.00016,28.98871]
[1778733721065,34.03,79353.69,1.7,-0.43748,0.00016,28.98979]
[1778733722722,34.03,79353.29,1.7,-0.43754,0.00016,28.99036]
[1778733724107,34.03,79350.0,1.7,-0.43806,0.00016,28.9951]
[1778733727270,34.02,79349.18,1.7,-0.43818,0.00016,28.99624]
[1778733733626,34.02,79348.55,1.7,-0.43827,0.00016,28.99705]
[1778733736595,34.02,79348.78,1.7,-0.43823,0.00016,28.99669]
[1778733740740,34.01,79351.43,1.7,-0.43781,0.00016,28.99282]
[1778733741464,34.01,79349.84,1.7,-0.43806,0.00016,28.9951]
[1778733741472,34.01,79349.84,1.7,-0.43806,0.00016,28.9951]
[1778733742289,34.01,79348.44,1.7,-0.43828,0.00016,28.9971]
[1778733742625,34.01,79348.44,1.7,-0.43828,0.00016,28.9971]
[1778733743421,34.01,79347.95,1.7,-0.43836,0.00016,28.99779]
[1778733743900,34.01,79347.45,1.7,-0.43843,0.00016,28.9985]
[1778733749738,34.0,79345.23,1.7,-0.43878,0.00016,29.00158]
[1778733754773,34.0,79342.37,1.7,-0.43922,0.00016,29.00228]
[1778733756310,34.0,79342.37,1.7,-0.43922,0.00016,29.00228]
[1778733763836,33.99,79339.96,1.7,-0.43958,0.00016,29.00552]
[1778733771373,33.99,79339.9,1.7,-0.43959,0.00016,29.00553]
[1778733774057,33.98,79341.35,1.7,-0.43935,0.00016,29.00342]
[1778733777504,33.98,79342.44,1.7,-0.43917,0.00016,29.00185]
[1778733782971,33.97,79336.66,1.7,-0.44008,0.00016,29.00982]
[1778733789015,33.97,79337.13,1.7,-0.43999,0.00016,29.00907]
[1778733794050,33.96,79340.8,1.7,-0.43941,0.00016,29.00388]
[1778733797328,33.96,79342.38,1.7,-0.43916,0.00016,29.00163]
[1778733798623,33.96,79341.28,1.7,-0.43933,0.00016,29.00315]
[1778733804120,33.95,79341.87,1.7,-0.43923,0.00016,29.00224]
[1778733809155,33.95,79342.28,1.7,-0.43916,0.00016,29.0016]
[1778733814191,33.95,79342.1,1.7,-0.43918,0.00016,28.99853]
[1778733817657,33.94,79341.87,1.7,-0.43921,0.00016,28.99883]
[1778733822869,33.94,79338.88,1.7,-0.43968,0.00016,29.00297]
[1778733828291,33.93,79339.15,1.7,-0.43963,0.00016,29.0025]
[1778733831800,33.93,79339.22,1.7,-0.43961,0.00016,29.00237]
[1778733835458,33.93,79341.74,1.7,-0.43921,0.00016,28.99878]
[1778733837354,33.93,79350.81,1.7,-0.43777,0.00016,28.98574]
[1778733840426,33.93,79350.55,1.7,-0.43781,0.00016,28.9861]
[1778733846417,33.92,79354.4,1.7,-0.4372,0.00016,28.98042]
[1778733851454,33.92,79355.03,1.7,-0.4371,0.00016,28.97945]
[1778733857321,33.92,79354.82,1.7,-0.43713,0.00016,28.97973]
[1778733862531,33.92,79352.52,1.7,-0.43749,0.00016,28.98305]
[1778733863297,33.92,79352.52,1.7,-0.43749,0.00016,28.98305]
[1778733868696,33.91,79353.96,1.7,-0.43726,0.00016,28.9809]
[1778733874615,33.91,79348.17,1.7,-0.43816,0.00016,28.98599]
[1778733879650,33.91,79349.46,1.7,-0.43795,0.00016,28.98408]
[1778733884685,33.9,79351.89,1.7,-0.43756,0.00016,28.9805]
[1778733889720,33.9,79350.9,1.7,-0.43772,0.00016,28.9819]
[1778733894756,33.9,79351.29,1.7,-0.43765,0.00016,28.9813]
[1778733899791,33.9,79353.92,1.7,-0.43723,0.00016,28.97741]
[1778733900433,33.9,79353.92,1.7,-0.43723,0.00016,28.97741]
[1778733904661,33.9,79354.83,1.7,-0.43709,0.00016,28.97605]
[1778733908399,33.9,79352.59,1.7,-0.43744,0.00016,28.97933]
[1778733913889,33.89,79350.98,1.7,-0.43769,0.00016,28.98165]
[1778733914676,33.89,79350.98,1.7,-0.43769,0.00016,28.98165]
[1778733919981,33.89,79344.27,1.7,-0.43875,0.00016,28.99129]
[1778733920899,33.89,79343.69,1.7,-0.43884,0.00016,28.99211]
[1778733926495,33.89,79339.77,1.7,-0.43946,0.00016,28.99763]
[1778733930275,33.88,79339.06,1.7,-0.43956,0.00016,28.99854]
[1778733930867,33.88,79339.06,1.7,-0.43956,0.00016,28.99854]
[1778733931008,33.88,79338.89,1.7,-0.43958,0.00016,28.9955]
[1778733934029,33.88,79331.51,1.7,-0.44075,0.00016,29.00576]
[1778733939064,33.89,79326.51,1.7,-0.44155,0.00016,29.01264]
[1778733944099,33.9,79326.88,1.7,-0.4415,0.00016,29.01223]
[1778733948880,33.9,79328.43,1.7,-0.44127,0.00016,29.01021]
[1778733954169,33.91,79325.54,1.7,-0.44173,0.00016,29.01421]
[1778733958784,33.91,79327.36,1.7,-0.44145,0.00016,29.01181]
[1778733961722,33.92,79325.63,1.7,-0.44173,0.00016,29.01419]
[1778733962810,33.92,79325.24,1.7,-0.44179,0.00016,29.01475]
[1778733964382,33.92,79319.9,1.7,-0.44264,0.00016,29.02185]
[1778733965187,33.92,79317.87,1.7,-0.44296,0.00016,29.02452]
[1778733966532,33.92,79315.43,1.7,-0.44335,0.00016,29.02769]
[1778733967752,33.92,79310.23,1.7,-0.44417,0.00016,29.03435]
[1778733967851,33.92,79310.23,1.7,-0.44417,0.00016,29.03435]
[1778733968210,33.92,79308.49,1.7,-0.44445,0.00016,29.03654]
[1778733968684,33.92,79308.49,1.7,-0.44445,0.00016,29.03654]
[1778733968785,33.92,79301.82,1.7,-0.4455,0.00016,29.04484]
[1778733969780,33.92,79301.82,1.7,-0.4455,0.00016,29.04484]
[1778733969895,33.92,79301.82,1.7,-0.4455,0.00016,29.04484]
[1778733969904,33.92,79301.82,1.7,-0.4455,0.00016,29.04484]
[1778733969984,33.92,79298.09,1.7,-0.4461,0.00016,29.04941]
[1778733976335,33.92,79298.06,1.7,-0.4461,0.00016,29.04941]
[1778733978772,33.92,79298.27,1.7,-0.44606,0.00016,29.04915]
[1778733978801,33.92,79298.27,1.7,-0.44606,0.00016,29.04915]
[1778733979171,33.92,79298.1,1.7,-0.44609,0.00016,29.04935]
[1778733979621,33.92,79298.1,1.7,-0.44609,0.00016,29.04935]
[1778733979733,33.92,79298.1,1.7,-0.44609,0.00016,29.04935]
[1778733980252,33.92,79302.3,1.7,-0.44543,0.00016,29.04423]
[1778733980628,33.92,79302.3,1.7,-0.44543,0.00016,29.04423]
[1778733981315,33.92,79305.59,1.7,-0.44491,0.00016,29.04015]
[1778733986405,33.92,79306.92,1.7,-0.4447,0.00016,29.03853]
[1778733988326,33.92,79307.09,1.7,-0.44467,0.00016,29.03833]
[1778733989330,33.92,79307.32,1.7,-0.44464,0.00016,29.03805]
[1778733994461,33.93,79308.56,1.7,-0.44444,0.00016,29.03327]
[1778733998440,33.93,79308.86,1.7,-0.44439,0.00016,29.03291]
[1778733998444,33.93,79308.86,1.7,-0.44439,0.00016,29.03291]
[1778733999004,33.93,79308.86,1.7,-0.44439,0.00016,29.03291]
[1778733999015,33.93,79308.86,1.7,-0.44439,0.00016,29.03291]
[1778733999063,33.93,79308.86,1.7,-0.44439,0.00016,29.03291]
[1778733999133,33.93,79308.86,1.7,-0.44439,0.00016,29.03291]
[1778733999667,33.93,79309.78,1.7,-0.44425,0.00016,29.03177]
[1778734000072,33.93,79309.78,1.7,-0.44425,0.00016,29.03177]
[1778734000127,33.93,79309.78,1.7,-0.44425,0.00016,29.03177]
[1778734000178,33.93,79320.62,1.7,-0.44253,0.00016,29.01778]
[1778734000310,33.93,79320.62,1.7,-0.44253,0.00016,29.01778]
[1778734000666,33.93,79320.62,1.7,-0.44253,0.00016,29.01778]
[1778734001173,33.93,79334.57,1.7,-0.44033,0.00016,28.999]
[1778734003524,33.93,79339.01,1.7,-0.43963,0.00016,28.99285]
[1778734008560,33.94,79340.56,1.7,-0.43939,0.00016,28.99074]
[1778734013595,33.94,79341.19,1.7,-0.4393,0.00016,28.98992]
[1778734017332,33.94,79341.73,1.7,-0.43921,0.00016,28.98919]
[1778734022885,33.95,79344.28,1.7,-0.43882,0.00016,28.98564]
[1778734022973,33.95,79344.28,1.7,-0.43882,0.00016,28.98564]
[1778734023044,33.95,79344.28,1.7,-0.43882,0.00016,28.98564]
[1778734023065,33.95,79344.28,1.7,-0.43882,0.00016,28.98564]
[1778734023110,33.95,79344.28,1.7,-0.43882,0.00016,28.98564]
[1778734023185,33.95,79344.28,1.7,-0.43882,0.00016,28.98564]
[1778734023134,33.95,79344.3,1.7,-0.43881,0.00016,28.98562]
[1778734023387,33.95,79344.3,1.7,-0.43881,0.00016,28.98562]
[1778734023655,33.95,79344.3,1.7,-0.43881,0.00016,28.98562]
[1778734023975,33.95,79344.3,1.7,-0.43881,0.00016,28.98562]
[1778734024123,33.95,79344.3,1.7,-0.43881,0.00016,28.98562]
[1778734024192,33.95,79344.3,1.7,-0.43881,0.00016,28.98562]
[1778734024063,33.95,79359.59,1.7,-0.4364,0.00016,28.96332]
[1778734026010,33.95,79364.52,1.7,-0.43562,0.00016,28.95589]
[1778734030609,33.94,79363.17,1.7,-0.43583,0.00016,28.95791]
[1778734030661,33.94,79363.17,1.7,-0.43583,0.00016,28.95791]
[1778734031385,33.94,79363.17,1.7,-0.43583,0.00016,28.95791]
[1778734031672,33.94,79363.17,1.7,-0.43583,0.00016,28.95791]
[1778734033474,33.94,79363.13,1.7,-0.43584,0.00016,28.95796]
[1778734034644,33.94,79361.98,1.7,-0.43602,0.00016,28.95969]
[1778734039779,33.94,79359.13,1.7,-0.43647,0.00016,28.96393]
[1778734042842,33.94,79360.76,1.7,-0.43621,0.00016,28.96149]
[1778734048842,33.94,79365.82,1.7,-0.43541,0.00016,28.95383]
[1778734051229,33.94,79365.41,1.7,-0.43547,0.00016,28.95446]
[1778734051863,33.94,79365.41,1.7,-0.43547,0.00016,28.95117]
[1778734052283,33.94,79365.41,1.7,-0.43547,0.00016,28.95117]
[1778734053301,33.94,79365.76,1.7,-0.43541,0.00016,28.95063]
[1778734053877,33.94,79365.84,1.7,-0.4354,0.00016,28.95051]
[1778734055943,33.94,79365.62,1.7,-0.43543,0.00016,28.95085]
[1778734056061,33.94,79365.62,1.7,-0.43543,0.00016,28.95085]
[1778734056333,33.94,79365.66,1.7,-0.43543,0.00016,28.95078]
[1778734056898,33.94,79366.57,1.7,-0.43528,0.00016,28.94939]
[1778734057614,33.94,79366.57,1.7,-0.43528,0.00016,28.94939]
[1778734057715,33.94,79366.57,1.7,-0.43528,0.00016,28.94938]
[1778734062349,33.94,79366.92,1.7,-0.43523,0.00016,28.94885]
[1778734062940,33.94,79366.88,1.7,-0.43523,0.00016,28.9489]
[1778734067975,33.94,79368.26,1.7,-0.43501,0.00016,28.94675]
[1778734073011,33.93,79367.87,1.7,-0.43507,0.00016,28.94731]
[1778734079053,33.93,79368.77,1.7,-0.43492,0.00016,28.94589]
[1778734085095,33.93,79371.63,1.7,-0.43447,0.00016,28.94142]
[1778734086120,33.93,79371.63,1.7,-0.43447,0.00016,28.94142]
[1778734086173,33.93,79371.63,1.7,-0.43447,0.00016,28.94142]
[1778734086332,33.93,79371.63,1.7,-0.43447,0.00016,28.94141]
[1778734086417,33.93,79371.63,1.7,-0.43447,0.00016,28.94141]
[1778734086486,33.93,79371.63,1.7,-0.43447,0.00016,28.94141]
[1778734086752,33.93,79371.63,1.7,-0.43447,0.00016,28.94141]
[1778734086795,33.93,79371.63,1.7,-0.43447,0.00016,28.94141]
[1778734087109,33.93,79388.71,1.7,-0.43178,0.00016,28.91428]
[1778734087777,33.93,79388.71,1.7,-0.43178,0.00016,28.91428]
[1778734087836,33.93,79388.71,1.7,-0.43178,0.00016,28.91428]
[1778734088208,33.93,79388.71,1.7,-0.43178,0.00016,28.91428]
[1778734088731,33.93,79390.24,1.7,-0.43153,0.00016,28.91177]
[1778734092253,33.93,79393.33,1.7,-0.43104,0.00016,28.90666]
[1778734093228,33.93,79395.6,1.7,-0.43068,0.00016,28.90289]
[1778734093267,33.93,79402.66,1.7,-0.42957,0.00016,28.89107]
[1778734094319,33.93,79406.83,1.7,-0.42892,0.00016,28.88401]
[1778734095824,33.93,79402.49,1.7,-0.4296,0.00016,28.89137]
[1778734099209,33.92,79401.85,1.7,-0.4297,0.00016,28.89241]
[1778734101611,33.92,79395.71,1.7,-0.43066,0.00016,28.90263]
[1778734101687,33.92,79395.71,1.7,-0.43066,0.00016,28.90263]
[1778734102214,33.92,79388.43,1.7,-0.43181,0.00016,28.91458]
[1778734104935,33.92,79387.19,1.7,-0.432,0.00016,28.91656]
[1778734106331,33.92,79388.06,1.7,-0.43186,0.00016,28.91511]
[1778734106755,33.92,79388.06,1.7,-0.43186,0.00016,28.91511]
[1778734111765,33.91,79389.22,1.7,-0.43166,0.00016,28.90986]
[1778734114299,33.91,79397.86,1.7,-0.4303,0.00016,28.89555]
[1778734117705,33.91,79400.95,1.7,-0.42981,0.00016,28.89036]
[1778734124009,33.91,79400.63,1.7,-0.42986,0.00016,28.89088]
[1778734125306,33.91,79400.63,1.7,-0.42986,0.00016,28.89086]
[1778734125379,33.91,79403.23,1.7,-0.42945,0.00016,28.88646]
[1778734126600,33.91,79403.08,1.7,-0.42947,0.00016,28.88671]
[1778734127355,33.91,79403.36,1.7,-0.42943,0.00016,28.88626]
[1778734132431,33.91,79402.5,1.7,-0.42957,0.00016,28.88778]
[1778734137466,33.91,79398.45,1.7,-0.43021,0.00016,28.89454]
[1778734139133,33.91,79398.45,1.7,-0.43021,0.00016,28.89454]
[1778734144199,33.91,79398.79,1.7,-0.43015,0.00016,28.89393]
[1778734145523,33.91,79407.34,1.7,-0.4288,0.00016,28.87946]
[1778734147385,33.91,79407.55,1.7,-0.42877,0.00016,28.87913]
[1778734152572,33.91,79411.44,1.7,-0.42816,0.00016,28.87244]
[1778734157608,33.92,79413.37,1.7,-0.42787,0.00016,28.86921]
[1778734162643,33.92,79413.33,1.7,-0.42788,0.00016,28.86939]
[1778734165549,33.92,79413.33,1.7,-0.42788,0.00016,28.86939]
[1778734165557,33.92,79413.33,1.7,-0.42788,0.00016,28.86939]
[1778734165563,33.92,79413.33,1.7,-0.42788,0.00016,28.86939]
[1778734166164,33.92,79413.33,1.7,-0.42788,0.00016,28.86939]
[1778734169655,33.93,79419.38,1.7,-0.42694,0.00016,28.8589]
[1778734171213,33.93,79420.01,1.7,-0.42684,0.00016,28.85781]
[1778734176742,33.93,79420.94,1.7,-0.4267,0.00016,28.85298]
[1778734181011,33.93,79422.14,1.7,-0.42651,0.00016,28.85089]
[1778734183508,33.93,79422.75,1.7,-0.42642,0.00016,28.84985]
[1778734183526,33.93,79422.75,1.7,-0.42642,0.00016,28.84985]
[1778734183534,33.93,79422.75,1.7,-0.42642,0.00016,28.84985]
[1778734183590,33.93,79422.75,1.7,-0.42642,0.00016,28.84985]
[1778734183591,33.93,79422.75,1.7,-0.42642,0.00016,28.84985]
[1778734183651,33.93,79422.75,1.7,-0.42642,0.00016,28.84985]
[1778734183689,33.93,79422.75,1.7,-0.42642,0.00016,28.84985]
[1778734183752,33.93,79422.75,1.7,-0.42642,0.00016,28.84985]
[1778734183944,33.93,79424.66,1.7,-0.42612,0.00016,28.84644]
[1778734184718,33.93,79424.66,1.7,-0.42612,0.00016,28.84644]
[1778734185160,33.93,79424.66,1.7,-0.42612,0.00016,28.84644]
[1778734185398,33.93,79430.01,1.7,-0.42528,0.00016,28.83679]
[1778734186272,33.93,79430.01,1.7,-0.42528,0.00016,28.83679]
[1778734190294,33.93,79435.0,1.7,-0.42449,0.00016,28.8276]
[1778734190465,33.93,79433.34,1.7,-0.42475,0.00016,28.83062]
[1778734190978,33.93,79433.34,1.7,-0.42475,0.00016,28.83062]
[1778734191332,33.93,79433.34,1.7,-0.42475,0.00016,28.83062]
[1778734191080,33.93,79431.78,1.7,-0.42499,0.00016,28.83344]
[1778734193386,33.93,79424.04,1.7,-0.42621,0.00016,28.84743]
[1778734193766,33.93,79424.04,1.7,-0.42621,0.00016,28.84743]
[1778734195850,33.93,79421.39,1.7,-0.42662,0.00016,28.85216]
[1778734195864,33.93,79421.39,1.7,-0.42662,0.00016,28.85216]
[1778734196686,33.93,79419.54,1.7,-0.42692,0.00016,28.85545]
[1778734196884,33.93,79411.9,1.7,-0.42812,0.00016,28.86882]
[1778734197902,33.93,79411.9,1.7,-0.42812,0.00016,28.86882]
[1778734198866,33.93,79411.18,1.7,-0.42823,0.00016,28.87009]
[1778734201917,33.93,79401.53,1.7,-0.42975,0.00016,28.88661]
[1778734204508,33.93,79395.53,1.7,-0.4307,0.00016,28.8966]
[1778734204687,33.93,79395.53,1.7,-0.4307,0.00016,28.8966]
[1778734204900,33.93,79395.53,1.7,-0.4307,0.00016,28.8966]
[1778734205014,33.93,79395.53,1.7,-0.4307,0.00016,28.8966]
[1778734205993,33.93,79395.67,1.7,-0.43067,0.00016,28.89636]
[1778734210729,33.93,79393.55,1.7,-0.431,0.00016,28.8998]
[1778734210787,33.93,79393.55,1.7,-0.431,0.00016,28.8998]
[1778734210812,33.93,79393.55,1.7,-0.431,0.00016,28.8998]
[1778734212491,33.93,79384.48,1.7,-0.43243,0.00016,28.91455]
[1778734212792,33.93,79384.48,1.7,-0.43243,0.00016,28.91455]
[1778734213223,33.93,79384.48,1.7,-0.43243,0.00016,28.91455]
[1778734213477,33.93,79382.74,1.7,-0.4327,0.00016,28.91732]
[1778734215643,33.93,79387.01,1.7,-0.43203,0.00016,28.91042]
[1778734219281,33.92,79385.42,1.7,-0.43227,0.00016,28.91295]
[1778734219726,33.92,79385.42,1.7,-0.43227,0.00016,28.91293]
[1778734221421,33.92,79385.29,1.7,-0.43229,0.00016,28.9131]
[1778734227331,33.92,79384.52,1.7,-0.4324,0.00016,28.91426]
[1778734227342,33.92,79384.52,1.7,-0.4324,0.00016,28.91426]
[1778734228887,33.92,79379.19,1.7,-0.43324,0.00016,28.92274]
[1778734228954,33.92,79379.19,1.7,-0.43324,0.00016,28.92274]
[1778734228955,33.92,79379.19,1.7,-0.43324,0.00016,28.92274]
[1778734228955,33.92,79379.19,1.7,-0.43324,0.00016,28.92274]
[1778734229096,33.92,79379.19,1.7,-0.43324,0.00016,28.92274]
[1778734229274,33.91,79367.8,1.7,-0.43504,0.00016,28.94049]
[1778734229578,33.91,79367.8,1.7,-0.43504,0.00016,28.94049]
[1778734230665,33.91,79363.16,1.7,-0.43577,0.00016,28.94756]
[1778734232072,33.91,79363.91,1.7,-0.43565,0.00016,28.94315]
[1778734232841,33.92,79367.1,1.7,-0.43514,0.00016,28.93829]
[1778734233134,33.91,79369.72,1.7,-0.43473,0.00016,28.93426]
[1778734234181,33.91,79369.72,1.7,-0.43473,0.00016,28.93426]
[1778734234184,33.91,79369.72,1.7,-0.43473,0.00016,28.93426]
[1778734234231,33.91,79369.72,1.7,-0.43473,0.00016,28.93426]
[1778734234244,33.91,79369.72,1.7,-0.43473,0.00016,28.93426]
[1778734234386,33.91,79369.72,1.7,-0.43473,0.00016,28.93426]
[1778734234420,33.91,79369.72,1.7,-0.43473,0.00016,28.93426]
[1778734234440,33.91,79372.86,1.7,-0.43423,0.00016,28.92939]
[1778734234890,33.91,79372.86,1.7,-0.43423,0.00016,28.92939]
[1778734235278,33.91,79372.86,1.7,-0.43423,0.00016,28.92939]
[1778734235369,33.91,79385.22,1.7,-0.43228,0.00016,28.9098]
[1778734235879,33.91,79385.22,1.7,-0.43228,0.00016,28.9098]
[1778734235933,33.91,79385.22,1.7,-0.43228,0.00016,28.9098]
[1778734237190,33.91,79388.78,1.7,-0.43172,0.00016,28.90401]
[1778734237226,33.91,79388.78,1.7,-0.43172,0.00016,28.90401]
[1778734237244,33.91,79388.78,1.7,-0.43172,0.00016,28.90401]
[1778734237285,33.91,79388.78,1.7,-0.43172,0.00016,28.90401]
[1778734238236,33.91,79383.65,1.7,-0.43253,0.00016,28.91229]
[1778734238289,33.91,79383.65,1.7,-0.43253,0.00016,28.91229]
[1778734238307,33.91,79373.61,1.7,-0.43411,0.00016,28.92818]
[1778734238525,33.91,79373.61,1.7,-0.43411,0.00016,28.92818]
[1778734238582,33.91,79373.61,1.7,-0.43411,0.00016,28.92818]
[1778734239351,33.91,79373.61,1.7,-0.43411,0.00016,28.92818]
[1778734241591,33.91,79367.81,1.7,-0.43503,0.00016,28.93714]
[1778734242197,33.91,79367.95,1.7,-0.435,0.00016,28.93692]
[1778734242628,33.91,79367.95,1.7,-0.435,0.00016,28.93692]
[1778734243204,33.91,79368.18,1.7,-0.43497,0.00016,28.93657]
[1778734246082,33.91,79367.92,1.7,-0.43501,0.00016,28.93697]
[1778734251260,33.91,79368.44,1.7,-0.43493,0.00016,28.93615]
[1778734256295,33.91,79369.08,1.7,-0.43482,0.00016,28.93516]
[1778734261332,33.91,79368.7,1.7,-0.43488,0.00016,28.93573]
[1778734263186,33.91,79369.14,1.7,-0.43481,0.00016,28.93505]
[1778734263188,33.91,79369.14,1.7,-0.43481,0.00016,28.93505]
[1778734263860,33.91,79372.15,1.7,-0.43434,0.00016,28.93038]
[1778734267319,33.91,79377.55,1.7,-0.43348,0.00016,28.9219]
[1778734270184,33.91,79378.22,1.7,-0.43337,0.00016,28.92081]
[1778734270278,33.91,79378.22,1.7,-0.43337,0.00016,28.92081]
[1778734272071,33.91,79377.01,1.7,-0.43356,0.00016,28.92271]
[1778734272091,33.91,79377.01,1.7,-0.43356,0.00016,28.92271]
[1778734272241,33.91,79377.01,1.7,-0.43356,0.00016,28.92271]
[1778734272373,33.91,79377.01,1.7,-0.43356,0.00016,28.92271]
[1778734273641,33.9,79378.95,1.7,-0.43326,0.00016,28.91962]
[1778734273714,33.9,79378.95,1.7,-0.43326,0.00016,28.91962]
[1778734274253,33.9,79378.95,1.7,-0.43326,0.00016,28.91962]
[1778734274660,33.9,79375.55,1.7,-0.43379,0.00016,28.92498]
[1778734274674,33.9,79375.55,1.7,-0.43379,0.00016,28.92498]
[1778734280463,33.9,79375.62,1.7,-0.43378,0.00016,28.92483]
[1778734285498,33.9,79375.81,1.7,-0.43375,0.00016,28.9245]
[1778734286701,33.9,79375.81,1.7,-0.43375,0.00016,28.9245]
[1778734287512,33.9,79368.85,1.7,-0.43484,0.00016,28.93532]
[1778734292547,33.9,79364.77,1.7,-0.43548,0.00016,28.93829]
[1778734297582,33.9,79365.85,1.7,-0.43531,0.00016,28.93665]
[1778734302674,33.9,79366.19,1.7,-0.43526,0.00016,28.93613]
[1778734302795,33.9,79366.19,1.7,-0.43526,0.00016,28.93613]
[1778734302924,33.9,79366.19,1.7,-0.43526,0.00016,28.93613]
[1778734303058,33.9,79366.19,1.7,-0.43526,0.00016,28.93613]
[1778734303762,33.9,79366.32,1.7,-0.43524,0.00016,28.93593]
[1778734304098,33.9,79366.32,1.7,-0.43524,0.00016,28.93593]
[1778734304242,33.9,79366.32,1.7,-0.43524,0.00016,28.93593]
[1778734304343,33.9,79380.08,1.7,-0.43306,0.00016,28.91445]
[1778734305409,33.9,79380.08,1.7,-0.43306,0.00016,28.91445]
[1778734310674,33.89,79386.0,1.7,-0.43212,0.00016,28.90486]
[1778734311687,33.89,79386.0,1.7,-0.43212,0.00016,28.90486]
[1778734314416,33.89,79386.0,1.7,-0.43212,0.00016,28.90484]
[1778734319737,33.89,79386.93,1.7,-0.43197,0.00016,28.90322]
[1778734322665,33.89,79386.91,1.7,-0.43197,0.00016,28.90324]
[1778734327794,33.88,79384.7,1.7,-0.43231,0.00016,28.90673]
[1778734333652,33.88,79384.26,1.7,-0.43238,0.00016,28.9074]
[1778734333750,33.88,79384.26,1.7,-0.43238,0.00016,28.9074]
[1778734335477,33.88,79383.07,1.7,-0.43256,0.00016,28.90929]
[1778734335499,33.88,79383.07,1.7,-0.43256,0.00016,28.90929]
[1778734336341,33.88,79381.24,1.7,-0.43285,0.00016,28.9122]
[1778734341895,33.88,79381.44,1.7,-0.43281,0.00016,28.91183]
[1778734344350,33.88,79381.63,1.7,-0.43278,0.00016,28.91152]
[1778734345237,33.88,79381.34,1.7,-0.43283,0.00016,28.91197]
[1778734345625,33.88,79383.75,1.7,-0.43245,0.00016,28.90809]
[1778734348642,33.87,79382.99,1.7,-0.43257,0.00016,28.9093]
[1778734351628,33.87,79383.3,1.7,-0.43251,0.00016,28.90876]
[1778734356960,33.87,79386.29,1.7,-0.43203,0.00016,28.9006]
[1778734358668,33.87,79387.8,1.7,-0.43179,0.00016,28.89812]
[1778734364055,33.87,79385.33,1.7,-0.43217,0.00016,28.90205]
[1778734369089,33.86,79383.76,1.7,-0.43242,0.00016,28.90454]
[1778734374823,33.86,79383.94,1.7,-0.43239,0.00016,28.90421]
[1778734380477,33.86,79384.39,1.7,-0.43231,0.00016,28.90342]
[1778734387215,33.85,79384.24,1.7,-0.43233,0.00016,28.90358]
[1778734392250,33.85,79384.22,1.7,-0.43233,0.00016,28.90357]
[1778734397285,33.85,79382.85,1.7,-0.43254,0.00016,28.90574]
[1778734402320,33.85,79382.99,1.7,-0.43252,0.00016,28.90547]
[1778734406358,33.85,79390.43,1.7,-0.43134,0.00016,28.89333]
[1778734411393,33.84,79392.58,1.7,-0.43099,0.00016,28.88643]
[1778734416428,33.84,79392.88,1.7,-0.43093,0.00016,28.88587]
[1778734423955,33.84,79393.51,1.7,-0.43083,0.00016,28.88478]
[1778734424492,33.84,79393.51,1.7,-0.43083,0.00016,28.88478]
[1778734424801,33.84,79394.13,1.7,-0.43073,0.00016,28.88371]
[1778734426496,33.83,79394.22,1.7,-0.43072,0.00016,28.88355]
[1778734429371,33.83,79394.78,1.7,-0.43063,0.00016,28.8826]
[1778734434555,33.83,79394.53,1.7,-0.43066,0.00016,28.88297]
[1778734440597,33.83,79395.79,1.7,-0.43046,0.00016,28.88083]
[1778734445632,33.83,79395.32,1.7,-0.43053,0.00016,28.88159]
[1778734449045,33.83,79395.82,1.7,-0.43045,0.00016,28.88075]
[1778734449375,33.83,79395.82,1.7,-0.43045,0.00016,28.88075]
[1778734449736,33.83,79398.84,1.7,-0.42997,0.00016,28.87567]
[1778734450622,33.83,79398.84,1.7,-0.42997,0.00016,28.87567]
[1778734450710,33.83,79401.53,1.7,-0.42955,0.00016,28.87112]
[1778734450758,33.83,79401.53,1.7,-0.42955,0.00016,28.87112]
[1778734451904,33.83,79405.22,1.7,-0.42897,0.00016,28.86482]
[1778734452419,33.83,79405.22,1.7,-0.42897,0.00016,28.86482]
[1778734452424,33.83,79405.22,1.7,-0.42897,0.00016,28.86482]
[1778734452487,33.83,79412.53,1.7,-0.42781,0.00016,28.85218]
[1778734453277,33.83,79412.53,1.7,-0.42781,0.00016,28.85218]
[1778734453293,33.83,79412.53,1.7,-0.42781,0.00016,28.85218]
[1778734458732,33.82,79419.76,1.7,-0.42666,0.00016,28.83931]
[1778734461018,33.82,79420.31,1.7,-0.42657,0.00016,28.83829]
[1778734461607,33.82,79420.31,1.7,-0.42657,0.00016,28.83829]
[1778734469804,33.81,79419.39,1.7,-0.4267,0.00016,28.83972]
[1778734471648,33.81,79419.39,1.7,-0.4267,0.00016,28.83972]
[1778734473314,33.81,79417.74,1.7,-0.42695,0.00016,28.83932]
[1778734473316,33.81,79417.74,1.7,-0.42695,0.00016,28.83932]
[1778734473415,33.81,79416.83,1.7,-0.4271,0.00016,28.84089]
[1778734475671,33.81,79416.91,1.7,-0.42708,0.00016,28.84075]
[1778734479492,33.81,79415.63,1.7,-0.42729,0.00016,28.84309]
[1778734485916,33.82,79415.87,1.7,-0.42727,0.00016,28.84283]
[1778734492199,33.82,79416.82,1.7,-0.42712,0.00016,28.84124]
[1778734500020,33.83,79416.63,1.7,-0.42717,0.00016,28.84178]
[1778734501251,33.83,79416.63,1.7,-0.42717,0.00016,28.84178]
[1778734507068,33.84,79417.31,1.7,-0.42707,0.00016,28.84072]
[1778734509667,33.84,79417.3,1.7,-0.42707,0.00016,28.84075]
[1778734517629,33.84,79417.68,1.7,-0.42702,0.00016,28.84012]
[1778734521318,33.85,79417.39,1.7,-0.42708,0.00016,28.84084]
[1778734525187,33.85,79416.2,1.7,-0.42727,0.00016,28.84302]
[1778734525634,33.85,79416.2,1.7,-0.42727,0.00016,28.84302]
[1778734532246,33.86,79415.79,1.7,-0.42734,0.00016,28.84061]
[1778734538939,33.86,79415.46,1.7,-0.4274,0.00016,28.84125]
[1778734538983,33.86,79415.46,1.7,-0.4274,0.00016,28.84125]
[1778734539663,33.86,79415.46,1.7,-0.4274,0.00016,28.84125]
[1778734545337,33.87,79410.63,1.7,-0.42817,0.00016,28.84991]
[1778734550372,33.88,79410.03,1.7,-0.42828,0.00016,28.85106]
[1778734560442,33.89,79410.93,1.7,-0.42815,0.00016,28.84973]
[1778734565477,33.89,79410.89,1.7,-0.42817,0.00016,28.8499]
[1778734570512,33.89,79410.46,1.7,-0.42824,0.00016,28.85074]
[1778734575547,33.9,79410.77,1.7,-0.4282,0.00016,28.8503]
[1778734580582,33.9,79410.26,1.7,-0.42829,0.00016,28.85128]
[1778734586255,33.91,79410.68,1.7,-0.42823,0.00016,28.85064]
[1778734587407,33.91,79412.17,1.7,-0.428,0.00016,28.84809]
[1778734592666,33.91,79410.16,1.7,-0.42831,0.00016,28.84839]
[1778734598708,33.92,79410.62,1.7,-0.42825,0.00016,28.84771]
[1778734605541,33.92,79410.67,1.7,-0.42825,0.00016,28.84768]
[1778734608841,33.92,79409.4,1.7,-0.42845,0.00016,28.8499]
[1778734609786,33.92,79409.39,1.7,-0.42845,0.00016,28.8499]
[1778734615828,33.91,79406.22,1.7,-0.42894,0.00016,28.85517]
[1778734620863,33.91,79403.87,1.7,-0.42929,0.00016,28.85902]
[1778734625898,33.9,79402.78,1.7,-0.42945,0.00016,28.8607]
[1778734629752,33.9,79405.71,1.7,-0.42899,0.00016,28.85567]
[1778734629850,33.9,79405.91,1.7,-0.42896,0.00016,28.85532]
[1778734630005,33.9,79405.91,1.7,-0.42896,0.00016,28.85532]
[1778734630055,33.9,79397.76,1.7,-0.43024,0.00016,28.8691]
[1778734631078,33.9,79397.76,1.7,-0.43024,0.00016,28.8691]
[1778734633527,33.9,79401.74,1.7,-0.42961,0.00016,28.8624]
[1778734636432,33.9,79404.64,1.7,-0.42915,0.00016,28.85746]
[1778734639474,33.89,79406.0,1.7,-0.42894,0.00016,28.85511]
[1778734639575,33.89,79406.56,1.7,-0.42885,0.00016,28.85414]
[1778734640045,33.89,79406.56,1.7,-0.42885,0.00016,28.85414]
[1778734640052,33.89,79406.56,1.7,-0.42885,0.00016,28.85414]
[1778734641272,33.89,79406.26,1.7,-0.42889,0.00016,28.85465]
[1778734641953,33.89,79412.77,1.7,-0.42787,0.00016,28.84339]
[1778734644641,33.89,79414.48,1.7,-0.4276,0.00016,28.84037]
[1778734651074,33.88,79414.95,1.7,-0.4275,0.00016,28.83605]
[1778734654223,33.88,79414.95,1.7,-0.4275,0.00016,28.83605]
[1778734654903,33.88,79414.98,1.7,-0.42749,0.00016,28.83592]
[1778734654926,33.88,79414.98,1.7,-0.42749,0.00016,28.83592]
[1778734655053,33.88,79414.98,1.7,-0.42749,0.00016,28.83592]
[1778734655166,33.88,79414.98,1.7,-0.42749,0.00016,28.83592]
[1778734658292,33.88,79424.76,1.7,-0.42594,0.00016,28.81848]
[1778734658346,33.88,79424.76,1.7,-0.42594,0.00016,28.81848]
[1778734659225,33.87,79425.03,1.7,-0.4259,0.00016,28.81796]
[1778734661315,33.87,79423.24,1.7,-0.42618,0.00016,28.82116]
[1778734661323,33.87,79423.24,1.7,-0.42618,0.00016,28.82116]
[1778734661501,33.87,79423.24,1.7,-0.42618,0.00016,28.82116]
[1778734662327,33.87,79422.12,1.7,-0.42635,0.00016,28.82312]
[1778734663714,33.87,79418.55,1.7,-0.42691,0.00016,28.82945]
[1778734669199,33.87,79415.39,1.7,-0.42741,0.00016,28.83495]
[1778734675241,33.86,79413.96,1.7,-0.42763,0.00016,28.83737]
[1778734680276,33.86,79414.56,1.7,-0.42753,0.00016,28.83625]
[1778734682338,33.86,79414.65,1.7,-0.42751,0.00016,28.83607]
[1778734682347,33.86,79414.65,1.7,-0.42751,0.00016,28.83607]
[1778734682376,33.86,79414.65,1.7,-0.42751,0.00016,28.83607]
[1778734682440,33.86,79414.36,1.7,-0.42755,0.00016,28.83655]
[1778734688332,33.87,79412.61,1.7,-0.42784,0.00016,28.83974]
[1778734692123,33.87,79412.65,1.7,-0.42784,0.00016,28.83971]
[1778734695099,33.87,79407.23,1.7,-0.42869,0.00016,28.84912]
[1778734695395,33.87,79407.23,1.7,-0.42869,0.00016,28.84912]
[1778734698120,33.87,79404.85,1.7,-0.42907,0.00016,28.8532]
[1778734699623,33.87,79400.29,1.7,-0.42979,0.00016,28.86094]
[1778734703317,33.87,79395.55,1.7,-0.43053,0.00016,28.86887]
[1778734704302,33.87,79396.33,1.7,-0.43041,0.00016,28.86756]
[1778734704874,33.87,79396.33,1.7,-0.43041,0.00016,28.86756]
[1778734705632,33.87,79396.29,1.7,-0.43041,0.00016,28.86762]
[1778734713507,33.86,79396.94,1.7,-0.4303,0.00016,28.86317]
[1778734718542,33.86,79397.27,1.7,-0.43025,0.00016,28.86258]
[1778734725591,33.86,79397.72,1.7,-0.43017,0.00016,28.86178]
[1778734730626,33.86,79397.03,1.7,-0.43028,0.00016,28.86289]
[1778734735661,33.85,79397.13,1.7,-0.43026,0.00016,28.86269]
[1778734737602,33.85,79397.33,1.7,-0.43023,0.00016,28.86235]
[1778734738677,33.85,79397.33,1.7,-0.43022,0.00016,28.86234]
[1778734741212,33.85,79396.34,1.7,-0.43038,0.00016,28.86397]
[1778734746738,33.85,79397.68,1.7,-0.43016,0.00016,28.86168]
[1778734751773,33.85,79397.54,1.7,-0.43018,0.00016,28.86187]
[1778734756597,33.85,79397.54,1.7,-0.43018,0.00016,28.86187]
[1778734761402,33.85,79401.15,1.7,-0.42961,0.00016,28.85576]
[1778734762101,33.85,79401.15,1.7,-0.42961,0.00016,28.85576]
[1778734762850,33.85,79392.55,1.7,-0.43097,0.00016,28.87016]
[1778734763527,33.85,79392.55,1.7,-0.43097,0.00016,28.87016]
[1778734763579,33.85,79392.55,1.7,-0.43097,0.00016,28.87016]
[1778734765406,33.85,79389.19,1.7,-0.4315,0.00016,28.87567]
[1778734770707,33.85,79388.82,1.7,-0.43155,0.00016,28.87626]
[1778734776949,33.84,79389.01,1.7,-0.43151,0.00016,28.87253]
[1778734781807,33.84,79390.85,1.7,-0.43121,0.00016,28.86946]
[1778734787020,33.83,79390.48,1.7,-0.43127,0.00016,28.86999]
[1778734791010,33.83,79391.39,1.7,-0.43112,0.00016,28.86844]
[1778734791048,33.83,79400.2,1.7,-0.42973,0.00016,28.85371]
[1778734794212,33.83,79402.92,1.7,-0.42929,0.00016,28.84907]
[1778734794333,33.83,79402.92,1.7,-0.42929,0.00016,28.84907]
[1778734794475,33.83,79402.92,1.7,-0.42929,0.00016,28.84907]
[1778734794531,33.83,79402.92,1.7,-0.42929,0.00016,28.84907]
[1778734796049,33.83,79409.61,1.7,-0.42824,0.00016,28.83757]
[1778734796158,33.83,79409.61,1.7,-0.42824,0.00016,28.83757]
[1778734796697,33.83,79409.61,1.7,-0.42824,0.00016,28.83757]
[1778734796990,33.83,79409.61,1.7,-0.42824,0.00016,28.83757]
[1778734797473,33.83,79414.68,1.7,-0.42744,0.00016,28.82877]
[1778734797544,33.83,79414.68,1.7,-0.42744,0.00016,28.82877]
[1778734799198,33.83,79420.77,1.7,-0.42648,0.00016,28.818]
[1778734800364,33.83,79419.54,1.7,-0.42668,0.00016,28.8202]
[1778734800947,33.83,79419.54,1.7,-0.42668,0.00016,28.8202]
[1778734800971,33.83,79419.54,1.7,-0.42668,0.00016,28.8202]
[1778734801561,33.83,79419.24,1.7,-0.42672,0.00016,28.82073]
[1778734801710,33.83,79419.24,1.7,-0.42672,0.00016,28.82073]
[1778734803137,33.83,79409.04,1.7,-0.42833,0.00016,28.83864]
[1778734806393,33.83,79407.32,1.7,-0.42861,0.00016,28.84161]
[1778734806487,33.83,79400.65,1.7,-0.42966,0.00016,28.853]
[1778734810458,33.83,79399.54,1.7,-0.42983,0.00016,28.85486]
[1778734814881,33.83,79399.01,1.7,-0.42991,0.00016,28.85572]
[1778734820257,33.83,79395.38,1.7,-0.43048,0.00016,28.86176]
[1778734825292,33.83,79395.08,1.7,-0.43053,0.00016,28.86221]
[1778734830327,33.82,79397.86,1.7,-0.43008,0.00016,28.8575]
[1778734833422,33.82,79395.39,1.7,-0.43047,0.00016,28.85834]
[1778734837180,33.82,79392.91,1.7,-0.43086,0.00016,28.86244]
[1778734842411,33.82,79390.34,1.7,-0.43126,0.00016,28.86663]
[1778734848400,33.82,79389.19,1.7,-0.43144,0.00016,28.86848]
[1778734849486,33.81,79389.19,1.7,-0.43143,0.00016,28.86845]
[1778734849632,33.81,79389.19,1.7,-0.43143,0.00016,28.86845]
[1778734850468,33.82,79400.27,1.7,-0.42968,0.00016,28.84995]
[1778734852337,33.82,79401.24,1.7,-0.42953,0.00016,28.84831]
[1778734854863,33.82,79400.87,1.7,-0.42959,0.00016,28.84896]
[1778734860542,33.82,79400.93,1.7,-0.42958,0.00016,28.84892]
[1778734862407,33.82,79400.78,1.7,-0.42961,0.00016,28.84919]
[1778734864858,33.82,79400.88,1.7,-0.42959,0.00016,28.84903]
[1778734870614,33.82,79395.59,1.7,-0.43043,0.00016,28.85792]
[1778734872305,33.82,79394.28,1.7,-0.43063,0.00016,28.8601]
[1778734874860,33.82,79394.05,1.7,-0.43067,0.00016,28.86046]
[1778734880684,33.81,79392.73,1.7,-0.43087,0.00016,28.86258]
[1778734884917,33.81,79392.84,1.7,-0.43085,0.00016,28.86237]
[1778734890754,33.81,79388.54,1.7,-0.43153,0.00016,28.86941]
[1778734894270,33.81,79388.91,1.7,-0.43146,0.00016,28.86549]
[1778734900831,33.8,79388.6,1.7,-0.4315,0.00016,28.86592]
[1778734906873,33.8,79388.66,1.7,-0.43149,0.00016,28.86577]
[1778734908711,33.8,79389.03,1.7,-0.43143,0.00016,28.86515]
[1778734911191,33.8,79382.52,1.7,-0.43246,0.00016,28.87573]
[1778734911704,33.8,79382.52,1.7,-0.43246,0.00016,28.87573]
[1778734912293,33.8,79380.88,1.7,-0.43272,0.00016,28.87836]
[1778734912308,33.8,79380.88,1.7,-0.43272,0.00016,28.87836]
[1778734913299,33.8,79378.24,1.7,-0.43314,0.00016,28.88258]
[1778734914361,33.8,79377.79,1.7,-0.43321,0.00016,28.8833]
[1778734914473,33.8,79377.79,1.7,-0.43321,0.00016,28.8833]
[1778734915287,33.8,79377.56,1.7,-0.43324,0.00016,28.88366]
[1778734920605,33.8,79375.52,1.7,-0.43357,0.00016,28.88687]
[1778734921262,33.8,79373.53,1.7,-0.43388,0.00016,28.89001]
[1778734921383,33.8,79373.53,1.7,-0.43388,0.00016,28.89001]
[1778734921450,33.8,79373.53,1.7,-0.43388,0.00016,28.89001]
[1778734922171,33.8,79376.73,1.7,-0.43337,0.00016,28.88492]
[1778734922320,33.8,79376.73,1.7,-0.43337,0.00016,28.88492]
[1778734922437,33.8,79376.73,1.7,-0.43337,0.00016,28.88492]
[1778734922643,33.8,79376.73,1.7,-0.43337,0.00016,28.88492]
[1778734928020,33.79,79382.81,1.7,-0.4324,0.00016,28.87514]
[1778734932048,33.79,79389.83,1.7,-0.43129,0.00016,28.86365]
[1778734933055,33.79,79398.18,1.7,-0.42997,0.00016,28.84971]
[1778734933152,33.79,79398.18,1.7,-0.42997,0.00016,28.84971]
[1778734933341,33.79,79398.18,1.7,-0.42997,0.00016,28.84971]
[1778734933439,33.79,79398.18,1.7,-0.42997,0.00016,28.84971]
[1778734933654,33.79,79398.18,1.7,-0.42997,0.00016,28.84971]
[1778734934424,33.79,79399.42,1.7,-0.42977,0.00016,28.84761]
[1778734940105,33.79,79399.17,1.7,-0.42981,0.00016,28.84799]
[1778734945140,33.79,79398.57,1.7,-0.4299,0.00016,28.84897]
[1778734949017,33.79,79398.54,1.7,-0.4299,0.00016,28.84901]
[1778734954203,33.79,79396.09,1.7,-0.43028,0.00016,28.84977]
[1778734960245,33.78,79396.92,1.7,-0.43014,0.00016,28.84831]
[1778734963433,33.78,79397.58,1.7,-0.43004,0.00016,28.84718]
[1778734966187,33.78,79403.27,1.7,-0.42914,0.00016,28.83753]
[1778734966213,33.78,79403.27,1.7,-0.42914,0.00016,28.83753]
[1778734971322,33.78,79403.94,1.7,-0.42904,0.00016,28.83644]
[1778734976357,33.79,79404.28,1.7,-0.42899,0.00016,28.8359]
[1778734982161,33.79,79403.58,1.7,-0.4291,0.00016,28.83711]
[1778734990211,33.79,79398.64,1.7,-0.42988,0.00016,28.84554]
[1778734995494,33.79,79399.61,1.7,-0.42973,0.00016,28.84389]
[1778734998746,33.79,79399.52,1.7,-0.42974,0.00016,28.84404]
[1778734998755,33.79,79399.52,1.7,-0.42974,0.00016,28.84404]
[1778734998806,33.79,79399.52,1.7,-0.42974,0.00016,28.84404]
[1778734999522,33.79,79389.24,1.7,-0.43137,0.00016,28.86122]
[1778735004624,33.79,79386.03,1.7,-0.43188,0.00016,28.86647]
[1778735005321,33.79,79385.78,1.7,-0.43191,0.00016,28.86685]
[1778735005387,33.79,79385.78,1.7,-0.43191,0.00016,28.86685]
[1778735010524,33.79,79385.09,1.7,-0.43202,0.00016,28.86797]
[1778735012262,33.78,79383.29,1.7,-0.4323,0.00016,28.86756]
[1778735015345,33.78,79386.14,1.7,-0.43184,0.00016,28.8629]
[1778735020669,33.78,79385.84,1.7,-0.43189,0.00016,28.86335]
[1778735025367,33.78,79385.99,1.7,-0.43186,0.00016,28.8631]
[1778735025434,33.78,79385.99,1.7,-0.43186,0.00016,28.8631]
[1778735025496,33.78,79385.99,1.7,-0.43186,0.00016,28.8631]
[1778735025707,33.78,79393.03,1.7,-0.43075,0.00016,28.85145]
[1778735028818,33.78,79396.83,1.7,-0.43014,0.00016,28.84507]
[1778735030378,33.78,79397.23,1.7,-0.43008,0.00016,28.84439]
[1778735032158,33.78,79397.22,1.7,-0.43008,0.00016,28.8444]
[1778735033429,33.78,79398.17,1.7,-0.42993,0.00016,28.84278]
[1778735036686,33.78,79400.09,1.7,-0.42962,0.00016,28.83952]
[1778735037309,33.78,79400.7,1.7,-0.42953,0.00016,28.83849]
[1778735039400,33.78,79403.73,1.7,-0.42905,0.00016,28.83333]
[1778735039712,33.78,79403.73,1.7,-0.42905,0.00016,28.83333]
[1778735042395,33.78,79407.37,1.7,-0.42847,0.00016,28.82707]
[1778735046900,33.78,79408.06,1.7,-0.42837,0.00016,28.82588]
[1778735046972,33.78,79408.06,1.7,-0.42837,0.00016,28.82588]
[1778735047034,33.78,79408.06,1.7,-0.42837,0.00016,28.82588]
[1778735047138,33.78,79408.06,1.7,-0.42837,0.00016,28.82588]
[1778735047157,33.78,79408.06,1.7,-0.42837,0.00016,28.82588]
[1778735047174,33.78,79410.36,1.7,-0.428,0.00016,28.82188]
[1778735048110,33.78,79434.54,1.7,-0.42418,0.00016,28.77834]
[1778735048278,33.78,79434.54,1.7,-0.42418,0.00016,28.77834]
[1778735048869,33.78,79435.09,1.7,-0.42409,0.00016,28.77733]
[1778735053904,33.78,79435.08,1.7,-0.4241,0.00016,28.77739]
[1778735055083,33.78,79435.08,1.7,-0.4241,0.00016,28.77739]
[1778735057841,33.78,79436.91,1.7,-0.42381,0.00016,28.77398]
[1778735057932,33.78,79441.72,1.7,-0.42305,0.00016,28.76494]
[1778735062967,33.78,79443.99,1.7,-0.42269,0.00016,28.76063]
[1778735065314,33.78,79443.96,1.7,-0.4227,0.00016,28.76068]
[1778735065988,33.78,79443.26,1.7,-0.4228,0.00016,28.76198]
[1778735066370,33.78,79443.26,1.7,-0.4228,0.00016,28.76198]
[1778735066776,33.78,79443.26,1.7,-0.4228,0.00016,28.76198]
[1778735067733,33.78,79441.95,1.7,-0.42301,0.00016,28.76445]
[1778735067821,33.78,79441.95,1.7,-0.42301,0.00016,28.76445]
[1778735069189,33.78,79440.54,1.7,-0.42323,0.00016,28.76708]
[1778735070429,33.78,79436.55,1.7,-0.42386,0.00016,28.77454]
[1778735076448,33.77,79436.36,1.7,-0.42388,0.00016,28.77156]
[1778735076705,33.77,79436.36,1.7,-0.42388,0.00016,28.77156]
[1778735078303,33.77,79435.26,1.7,-0.42405,0.00016,28.77359]
[1778735080268,33.77,79436.39,1.7,-0.42387,0.00016,28.77148]
[1778735080377,33.77,79435.79,1.7,-0.42397,0.00016,28.7726]
[1778735081097,33.77,79426.48,1.7,-0.42544,0.00016,28.78973]
[1778735084332,33.77,79421.57,1.7,-0.42621,0.00016,28.79856]
[1778735084624,33.77,79421.57,1.7,-0.42621,0.00016,28.79856]
[1778735084662,33.77,79421.57,1.7,-0.42621,0.00016,28.79856]
[1778735084667,33.77,79421.57,1.7,-0.42621,0.00016,28.79856]
[1778735085125,33.77,79429.7,1.7,-0.42492,0.00016,28.78379]
[1778735086563,33.77,79432.11,1.7,-0.42454,0.00016,28.77934]
[1778735086856,33.77,79432.11,1.7,-0.42454,0.00016,28.77934]
[1778735086885,33.77,79432.11,1.7,-0.42454,0.00016,28.77934]
[1778735086901,33.77,79432.11,1.7,-0.42454,0.00016,28.77934]
[1778735087139,33.77,79421.41,1.7,-0.42623,0.00016,28.79882]
[1778735087380,33.77,79421.41,1.7,-0.42623,0.00016,28.79882]
[1778735088791,33.77,79424.28,1.7,-0.42578,0.00016,28.79362]
[1778735088818,33.77,79424.28,1.7,-0.42578,0.00016,28.79362]
[1778735088821,33.77,79424.28,1.7,-0.42578,0.00016,28.79362]
[1778735088871,33.77,79424.28,1.7,-0.42578,0.00016,28.79362]
[1778735088886,33.77,79424.28,1.7,-0.42578,0.00016,28.79362]
[1778735088933,33.77,79424.28,1.7,-0.42578,0.00016,28.79362]
[1778735089153,33.77,79431.21,1.7,-0.42468,0.00016,28.78095]
[1778735089668,33.77,79431.21,1.7,-0.42468,0.00016,28.78095]
[1778735089845,33.77,79431.21,1.7,-0.42468,0.00016,28.78095]
[1778735090160,33.77,79441.33,1.7,-0.42308,0.00016,28.76208]
[1778735090399,33.77,79441.33,1.7,-0.42308,0.00016,28.76208]
[1778735091291,33.77,79441.33,1.7,-0.42308,0.00016,28.76208]
[1778735091167,33.77,79440.7,1.7,-0.42318,0.00016,28.76326]
[1778735092174,33.77,79441.15,1.7,-0.42311,0.00016,28.76241]
[1778735096536,33.77,79436.82,1.7,-0.42379,0.00016,28.77053]
[1778735096842,33.77,79436.82,1.7,-0.42379,0.00016,28.77053]
[1778735097227,33.77,79436.82,1.7,-0.42379,0.00016,28.77053]
[1778735097268,33.77,79429.78,1.7,-0.42491,0.00016,28.78355]
[1778735098585,33.77,79425.69,1.7,-0.42555,0.00016,28.79101]
[1778735098901,33.77,79425.69,1.7,-0.42555,0.00016,28.79101]
[1778735098905,33.77,79425.69,1.7,-0.42555,0.00016,28.79101]
[1778735101750,33.76,79418.83,1.7,-0.42663,0.00016,28.80332]
[1778735101763,33.76,79418.83,1.7,-0.42663,0.00016,28.80332]
[1778735101773,33.76,79418.83,1.7,-0.42663,0.00016,28.80332]
[1778735101935,33.76,79418.83,1.7,-0.42663,0.00016,28.80332]
[1778735101992,33.76,79418.83,1.7,-0.42663,0.00016,28.80332]
[1778735102245,33.76,79410.12,1.7,-0.42801,0.00016,28.81869]
[1778735102442,33.76,79410.12,1.7,-0.42801,0.00016,28.81869]
[1778735102642,33.76,79410.12,1.7,-0.42801,0.00016,28.81869]
[1778735102841,33.76,79410.12,1.7,-0.42801,0.00016,28.81869]
[1778735102889,33.76,79410.12,1.7,-0.42801,0.00016,28.81869]
[1778735106132,33.76,79400.86,1.7,-0.42948,0.00016,28.83467]
[1778735106134,33.76,79400.86,1.7,-0.42948,0.00016,28.83467]
[1778735111308,33.77,79402.05,1.7,-0.42929,0.00016,28.83265]
[1778735113279,33.77,79404.53,1.7,-0.4289,0.00016,28.8284]
[1778735114467,33.77,79404.22,1.7,-0.42895,0.00016,28.82894]
[1778735120371,33.77,79402.6,1.7,-0.4292,0.00016,28.83173]
[1778735122090,33.77,79402.6,1.7,-0.4292,0.00016,28.83173]
[1778735122122,33.77,79402.6,1.7,-0.4292,0.00016,28.83173]
[1778735122385,33.77,79394.42,1.7,-0.4305,0.00016,28.84558]
[1778735127420,33.76,79391.81,1.7,-0.43091,0.00016,28.84989]
[1778735129340,33.76,79391.31,1.7,-0.43099,0.00016,28.85071]
[1778735129539,33.76,79391.31,1.7,-0.43099,0.00016,28.85071]
[1778735134866,33.76,79391.31,1.7,-0.43098,0.00016,28.8474]
[1778735135267,33.76,79391.31,1.7,-0.43098,0.00016,28.8474]
[1778735138056,33.76,79391.57,1.7,-0.43094,0.00016,28.84692]
[1778735142133,33.76,79391.55,1.7,-0.43094,0.00016,28.84693]
[1778735143129,33.76,79391.45,1.7,-0.43095,0.00016,28.84708]
[1778735143748,33.76,79391.45,1.7,-0.43095,0.00016,28.84708]
[1778735144854,33.76,79391.45,1.7,-0.43095,0.00016,28.84707]
[1778735147145,33.76,79398.5,1.7,-0.42983,0.00016,28.83524]
[1778735150823,33.76,79401.72,1.7,-0.42932,0.00016,28.82979]
[1778735152156,33.76,79404.51,1.7,-0.42888,0.00016,28.82502]
[1778735156601,33.76,79410.59,1.7,-0.42792,0.00016,28.81448]
[1778735156623,33.76,79409.57,1.7,-0.42808,0.00016,28.81626]
[1778735157620,33.76,79409.57,1.7,-0.42808,0.00016,28.81626]
[1778735160687,33.76,79402.57,1.7,-0.42919,0.00016,28.82836]
[1778735160843,33.76,79402.57,1.7,-0.42919,0.00016,28.82836]
[1778735160858,33.76,79402.5,1.7,-0.4292,0.00016,28.82845]
[1778735163027,33.76,79396.74,1.7,-0.43011,0.00016,28.83824]
[1778735168707,33.76,79394.22,1.7,-0.43051,0.00016,28.84244]
[1778735172870,33.76,79392.67,1.7,-0.43075,0.00016,28.84501]
[1778735173401,33.76,79392.67,1.7,-0.43075,0.00016,28.84499]
[1778735177187,33.76,79395.43,1.7,-0.43031,0.00016,28.84036]
[1778735181509,33.75,79395.8,1.7,-0.43025,0.00016,28.8397]
[1778735184939,33.75,79397.3,1.7,-0.43001,0.00016,28.83715]
[1778735185314,33.75,79397.3,1.7,-0.43001,0.00016,28.83715]
[1778735185552,33.75,79397.27,1.7,-0.43002,0.00016,28.83719]
[1778735186454,33.75,79394.94,1.7,-0.43039,0.00016,28.84111]
[1778735188377,33.75,79394.2,1.7,-0.4305,0.00016,28.84234]
[1778735190604,33.75,79393.52,1.7,-0.43061,0.00016,28.84346]
[1778735190696,33.75,79393.52,1.7,-0.43061,0.00016,28.84346]
[1778735194140,33.75,79393.82,1.7,-0.43055,0.00016,28.83965]
[1778735194267,33.75,79393.82,1.7,-0.43055,0.00016,28.83965]
[1778735194927,33.75,79393.82,1.7,-0.43055,0.00016,28.83963]
[1778735199497,33.75,79393.1,1.7,-0.43066,0.00016,28.84079]
[1778735202751,33.75,79394.24,1.7,-0.43048,0.00016,28.83885]
[1778735204246,33.74,79397.41,1.7,-0.42998,0.00016,28.83351]
[1778735204855,33.74,79399.53,1.7,-0.42964,0.00016,28.82991]
[1778735209995,33.74,79399.89,1.7,-0.42958,0.00016,28.82927]
[1778735214859,33.74,79400.38,1.7,-0.4295,0.00016,28.82841]
[1778735221074,33.74,79400.43,1.7,-0.42949,0.00016,28.8283]
[1778735226109,33.74,79401.11,1.7,-0.42938,0.00016,28.82713]
[1778735231144,33.74,79400.72,1.7,-0.42944,0.00016,28.82778]
[1778735236179,33.74,79400.7,1.7,-0.42945,0.00016,28.8278]
[1778735241214,33.74,79400.78,1.7,-0.42943,0.00016,28.82767]
[1778735241460,33.74,79400.78,1.7,-0.42943,0.00016,28.82767]
[1778735241557,33.74,79400.78,1.7,-0.42943,0.00016,28.82767]
[1778735241630,33.74,79400.78,1.7,-0.42943,0.00016,28.82767]
[1778735242373,33.74,79410.04,1.7,-0.42797,0.00016,28.81168]
[1778735242661,33.74,79410.04,1.7,-0.42797,0.00016,28.81168]
[1778735242983,33.74,79410.04,1.7,-0.42797,0.00016,28.81168]
[1778735243361,33.74,79410.04,1.7,-0.42797,0.00016,28.81168]
[1778735243232,33.74,79418.86,1.7,-0.42657,0.00016,28.79608]
[1778735243648,33.74,79418.86,1.7,-0.42657,0.00016,28.79608]
[1778735244355,33.74,79418.86,1.7,-0.42657,0.00016,28.79608]
[1778735247745,33.74,79416.64,1.7,-0.42692,0.00016,28.80004]
[1778735248267,33.74,79416.98,1.7,-0.42687,0.00016,28.79943]
[1778735253302,33.74,79420.32,1.7,-0.42633,0.00016,28.79014]
[1778735257595,33.74,79423.21,1.7,-0.42587,0.00016,28.7849]
[1778735257763,33.74,79423.21,1.7,-0.42587,0.00016,28.7849]
[1778735258265,33.74,79423.21,1.7,-0.42587,0.00016,28.7849]
[1778735258337,33.74,79423.26,1.7,-0.42586,0.00016,28.78479]
[1778735260835,33.74,79423.33,1.7,-0.42585,0.00016,28.78469]
[1778735260936,33.74,79423.33,1.7,-0.42585,0.00016,28.78471]
[1778735266395,33.74,79422.82,1.7,-0.42593,0.00016,28.78558]
[1778735268399,33.74,79422.66,1.7,-0.42596,0.00016,28.78586]
[1778735269226,33.74,79423.12,1.7,-0.42588,0.00016,28.78502]
[1778735270217,33.74,79424.97,1.7,-0.42559,0.00016,28.78166]
[1778735271602,33.73,79424.76,1.7,-0.42562,0.00016,28.78202]
[1778735277472,33.73,79424.06,1.7,-0.42573,0.00016,28.78323]
[1778735282912,33.73,79424.33,1.7,-0.42568,0.00016,28.78271]
[1778735283263,33.73,79424.33,1.7,-0.42568,0.00016,28.78271]
[1778735283551,33.73,79424.34,1.7,-0.42568,0.00016,28.78264]
[1778735285351,33.73,79423.41,1.7,-0.42582,0.00016,28.78432]
[1778735285549,33.73,79425.93,1.7,-0.42542,0.00016,28.77973]
[1778735285685,33.73,79425.93,1.7,-0.42542,0.00016,28.77973]
[1778735286939,33.73,79427.06,1.7,-0.42524,0.00016,28.77767]
[1778735287396,33.73,79427.06,1.7,-0.42524,0.00016,28.77767]
[1778735287410,33.73,79434.09,1.7,-0.42413,0.00016,28.76468]
[1778735292671,33.73,79439.0,1.7,-0.42335,0.00016,28.75546]
[1778735292769,33.73,79439.0,1.7,-0.42335,0.00016,28.75545]
[1778735295528,33.73,79439.0,1.7,-0.42335,0.00016,28.75545]
[1778735295841,33.73,79439.0,1.7,-0.42335,0.00016,28.75545]
[1778735295966,33.73,79439.0,1.7,-0.42335,0.00016,28.75545]
[1778735296067,33.73,79440.49,1.7,-0.42312,0.00016,28.75264]
[1778735296671,33.73,79440.49,1.7,-0.42312,0.00016,28.75264]
[1778735296727,33.73,79433.3,1.7,-0.42425,0.00016,28.76611]
[1778735298257,33.73,79433.3,1.7,-0.42425,0.00016,28.76611]
[1778735299872,33.73,79433.73,1.7,-0.42418,0.00016,28.76529]
[1778735305344,33.72,79436.68,1.7,-0.42371,0.00016,28.75975]
[1778735306328,33.72,79433.75,1.7,-0.42418,0.00016,28.76521]
[1778735307420,33.72,79432.76,1.7,-0.42433,0.00016,28.76704]
[1778735309914,33.72,79431.79,1.7,-0.42449,0.00016,28.76883]
[1778735309965,33.72,79431.79,1.7,-0.42449,0.00016,28.76883]
[1778735310157,33.72,79431.79,1.7,-0.42449,0.00016,28.76883]
[1778735310224,33.72,79431.72,1.7,-0.4245,0.00016,28.76893]
[1778735310944,33.72,79431.72,1.7,-0.4245,0.00016,28.76893]
[1778735311045,33.72,79422.43,1.7,-0.42596,0.00016,28.78261]
[1778735315054,33.72,79419.41,1.7,-0.42644,0.00016,28.78804]
[1778735315155,33.72,79419.09,1.7,-0.42649,0.00016,28.7886]
[1778735321785,33.72,79421.72,1.7,-0.42607,0.00016,28.78385]
[1778735321823,33.72,79421.72,1.7,-0.42607,0.00016,28.78385]
[1778735324903,33.72,79426.49,1.7,-0.42531,0.00016,28.77515]
[1778735324928,33.72,79426.49,1.7,-0.42531,0.00016,28.77515]
[1778735325004,33.72,79426.49,1.7,-0.42531,0.00016,28.77515]
[1778735325013,33.72,79426.34,1.7,-0.42533,0.00016,28.7754]
[1778735325841,33.72,79426.34,1.7,-0.42533,0.00016,28.7754]
[1778735325909,33.72,79431.18,1.7,-0.42457,0.00016,28.76651]
[1778735328100,33.72,79431.96,1.7,-0.42444,0.00016,28.76506]
[1778735332610,33.71,79428.51,1.7,-0.42498,0.00016,28.77136]
[1778735337893,33.71,79434.45,1.7,-0.42404,0.00016,28.76031]
[1778735340615,33.71,79434.34,1.7,-0.42406,0.00016,28.7605]
[1778735344363,33.71,79429.94,1.7,-0.42475,0.00016,28.76864]
[1778735350539,33.71,79429.97,1.7,-0.42474,0.00016,28.76851]
[1778735350836,33.71,79430.77,1.7,-0.42461,0.00016,28.76703]
[1778735356019,33.71,79431.78,1.7,-0.42445,0.00016,28.76509]
[1778735361054,33.7,79437.36,1.7,-0.42356,0.00016,28.75464]
[1778735363238,33.7,79437.36,1.7,-0.42356,0.00016,28.75464]
[1778735364524,33.7,79437.89,1.7,-0.42348,0.00016,28.75363]
[1778735364841,33.7,79437.95,1.7,-0.42347,0.00016,28.75351]
[1778735365082,33.7,79439.02,1.7,-0.4233,0.00016,28.75151]
[1778735372131,33.71,79441.63,1.7,-0.42289,0.00016,28.74335]
[1778735377166,33.71,79440.93,1.7,-0.423,0.00016,28.74473]
[1778735378621,33.71,79441.7,1.7,-0.42288,0.00016,28.74328]
[1778735379288,33.71,79441.7,1.7,-0.42288,0.00016,28.74328]
[1778735380660,33.71,79441.77,1.7,-0.42287,0.00016,28.74315]
[1778735382285,33.71,79441.77,1.7,-0.42287,0.00016,28.74316]
[1778735383001,33.71,79441.77,1.7,-0.42287,0.00016,28.74317]
[1778735383208,33.71,79440.37,1.7,-0.42309,0.00016,28.74583]
[1778735383648,33.71,79440.37,1.7,-0.42309,0.00016,28.74583]
[1778735383842,33.71,79440.37,1.7,-0.42309,0.00016,28.74583]
[1778735388547,33.71,79438.27,1.7,-0.42342,0.00016,28.74979]
[1778735389348,33.71,79436.65,1.7,-0.42368,0.00016,28.75283]
[1778735395292,33.71,79436.52,1.7,-0.4237,0.00016,28.75307]
[1778735397875,33.71,79436.51,1.7,-0.4237,0.00016,28.75309]
[1778735400348,33.71,79434.7,1.7,-0.42399,0.00016,28.75648]
[1778735406047,33.71,79435.82,1.7,-0.4238,0.00016,28.75429]
[1778735408106,33.71,79435.78,1.7,-0.42381,0.00016,28.75435]
[1778735411019,33.71,79428.27,1.7,-0.425,0.00016,28.76827]
[1778735413347,33.71,79425.63,1.7,-0.42542,0.00016,28.77309]
[1778735413352,33.71,79425.63,1.7,-0.42542,0.00016,28.77309]
[1778735413674,33.7,79426.52,1.7,-0.42527,0.00016,28.77146]
[1778735414617,33.7,79426.52,1.7,-0.42527,0.00016,28.77146]
[1778735417341,33.7,79428.31,1.7,-0.42499,0.00016,28.76816]
[1778735417361,33.7,79428.31,1.7,-0.42499,0.00016,28.76816]
[1778735417362,33.7,79428.31,1.7,-0.42499,0.00016,28.76816]
[1778735421593,33.7,79430.78,1.7,-0.4246,0.00016,28.76359]
[1778735431544,33.7,79430.23,1.7,-0.42467,0.00016,28.76122]
[1778735436579,33.7,79430.87,1.7,-0.42457,0.00016,28.75998]
[1778735441614,33.7,79432.36,1.7,-0.42432,0.00016,28.75717]
[1778735446649,33.69,79435.71,1.7,-0.42379,0.00016,28.75086]
[1778735448663,33.69,79435.02,1.7,-0.4239,0.00016,28.75215]
[1778735451461,33.69,79435.18,1.7,-0.42387,0.00016,28.75183]
[1778735451535,33.69,79435.18,1.7,-0.42387,0.00016,28.75183]
[1778735452691,33.69,79428.1,1.7,-0.42499,0.00016,28.76492]
[1778735454274,33.69,79428.1,1.7,-0.42499,0.00016,28.76492]
[1778735454686,33.69,79428.35,1.7,-0.42495,0.00016,28.76444]
[1778735459740,33.69,79427.95,1.7,-0.42501,0.00016,28.76511]
[1778735464777,33.69,79428.58,1.7,-0.4249,0.00016,28.76388]
[1778735465676,33.69,79428.58,1.7,-0.4249,0.00016,28.76388]
[1778735470818,33.68,79427.55,1.7,-0.42506,0.00016,28.76568]
[1778735475899,33.68,79427.45,1.7,-0.42507,0.00016,28.76583]
[1778735478411,33.68,79421.28,1.7,-0.42605,0.00016,28.77702]
[1778735478635,33.68,79421.28,1.7,-0.42605,0.00016,28.77702]
[1778735479273,33.68,79421.05,1.7,-0.42609,0.00016,28.77744]
[1778735479296,33.68,79421.05,1.7,-0.42609,0.00016,28.77744]
[1778735479393,33.68,79421.05,1.7,-0.42609,0.00016,28.77744]
[1778735480246,33.68,79421.44,1.7,-0.42602,0.00016,28.77674]
[1778735484375,33.68,79429.38,1.7,-0.42476,0.00016,28.76223]
[1778735485259,33.68,79432.03,1.7,-0.42434,0.00016,28.75731]
[1778735490958,33.68,79430.64,1.7,-0.42456,0.00016,28.75984]
[1778735495993,33.67,79431.01,1.7,-0.42449,0.00016,28.7558]
[1778735501028,33.67,79429.94,1.7,-0.42466,0.00016,28.75772]
[1778735506020,33.67,79429.29,1.7,-0.42476,0.00016,28.75887]
[1778735509761,33.67,79433.31,1.7,-0.42412,0.00016,28.75136]
[1778735509789,33.67,79433.31,1.7,-0.42412,0.00016,28.75136]
[1778735513210,33.67,79422.85,1.7,-0.42577,0.00016,28.77059]
[1778735513243,33.67,79422.85,1.7,-0.42577,0.00016,28.77059]
[1778735513249,33.67,79422.85,1.7,-0.42577,0.00016,28.77059]
[1778735513283,33.67,79422.24,1.7,-0.42587,0.00016,28.77167]
[1778735516226,33.67,79416.41,1.7,-0.42679,0.00016,28.78217]
[1778735516327,33.67,79417.71,1.7,-0.42659,0.00016,28.77985]
[1778735520113,33.67,79415.65,1.7,-0.42691,0.00016,28.78354]
[1778735523556,33.66,79409.82,1.7,-0.42783,0.00016,28.79378]
[1778735530234,33.66,79414.49,1.7,-0.42709,0.00016,28.78554]
[1778735535269,33.66,79413.58,1.7,-0.42724,0.00016,28.78718]
[1778735540304,33.67,79414.42,1.7,-0.42711,0.00016,28.78571]
[1778735541273,33.67,79414.42,1.7,-0.42711,0.00016,28.78571]
[1778735542424,33.67,79416.35,1.7,-0.4268,0.00016,28.78227]
[1778735542701,33.67,79416.35,1.7,-0.4268,0.00016,28.78227]
[1778735551293,33.66,79419.98,1.7,-0.42622,0.00016,28.77573]
[1778735552581,33.66,79415.96,1.7,-0.42685,0.00016,28.77965]
[1778735553335,33.66,79415.18,1.7,-0.42698,0.00016,28.78105]
[1778735553713,33.66,79415.18,1.7,-0.42698,0.00016,28.78105]
[1778735555294,33.66,79414.48,1.7,-0.42709,0.00016,28.7823]
[1778735560266,33.67,79417.51,1.7,-0.42661,0.00016,28.7769]
[1778735563203,33.67,79417.54,1.7,-0.42661,0.00016,28.77684]
[1778735568501,33.67,79416.93,1.7,-0.4267,0.00016,28.77794]
[1778735573536,33.67,79417.21,1.7,-0.42666,0.00016,28.77744]
[1778735576189,33.67,79417.12,1.7,-0.42667,0.00016,28.77761]
[1778735582204,33.67,79416.39,1.7,-0.42679,0.00016,28.77892]
[1778735583320,33.67,79413.23,1.7,-0.42729,0.00016,28.78455]
[1778735587639,33.66,79408.36,1.7,-0.42806,0.00016,28.79304]
[1778735591628,33.66,79407.36,1.7,-0.42821,0.00016,28.7947]
[1778735597704,33.65,79406.46,1.7,-0.42834,0.00016,28.79612]
[1778735602739,33.65,79408.64,1.7,-0.42799,0.00016,28.79219]
[1778735605216,33.65,79408.68,1.7,-0.42798,0.00016,28.79208]
[1778735606248,33.64,79408.35,1.7,-0.42803,0.00016,28.79264]
[1778735608696,33.64,79408.29,1.7,-0.42804,0.00016,28.79271]
[1778735609655,33.64,79408.29,1.7,-0.42803,0.00016,28.79269]
[1778735611339,33.64,79408.44,1.7,-0.42801,0.00016,28.79239]
[1778735611411,33.64,79408.44,1.7,-0.42801,0.00016,28.79239]
[1778735622626,33.63,79406.74,1.7,-0.42826,0.00016,28.79192]
[1778735627914,33.63,79406.67,1.7,-0.42826,0.00016,28.79186]
[1778735632949,33.62,79406.63,1.7,-0.42826,0.00016,28.79184]
[1778735634411,33.62,79406.63,1.7,-0.42826,0.00016,28.79184]
[1778735635877,33.62,79406.34,1.7,-0.4283,0.00016,28.79231]
[1778735635970,33.62,79405.53,1.7,-0.42843,0.00016,28.7937]
[1778735638365,33.62,79404.14,1.7,-0.42865,0.00016,28.79613]
[1778735638712,33.62,79404.14,1.7,-0.42865,0.00016,28.79613]
[1778735639028,33.62,79404.15,1.7,-0.42865,0.00016,28.79614]
[1778735639131,33.62,79404.15,1.7,-0.42865,0.00016,28.79614]
[1778735639726,33.62,79404.15,1.7,-0.42865,0.00016,28.79614]
[1778735646040,33.62,79402.42,1.7,-0.42893,0.00016,28.7992]
[1778735651075,33.63,79401.54,1.7,-0.42907,0.00016,28.80077]
[1778735652244,33.63,79401.54,1.7,-0.42907,0.00016,28.80077]
[1778735655277,33.63,79401.54,1.7,-0.42908,0.00016,28.80079]
[1778735662152,33.63,79400.66,1.7,-0.42922,0.00016,28.80239]
[1778735667187,33.63,79399.97,1.7,-0.42933,0.00016,28.80362]
[1778735668820,33.63,79399.97,1.7,-0.42933,0.00016,28.80362]
[1778735668824,33.63,79399.97,1.7,-0.42933,0.00016,28.80362]
[1778735669071,33.63,79399.97,1.7,-0.42934,0.00016,28.80363]
[1778735669201,33.63,79389.04,1.7,-0.43108,0.00016,28.82211]
[1778735670681,33.63,79389.04,1.7,-0.43108,0.00016,28.82211]
[1778735671453,33.63,79386.57,1.7,-0.43147,0.00016,28.82622]
[1778735674561,33.63,79385.26,1.7,-0.43167,0.00016,28.8251]
[1778735675380,33.63,79385.23,1.7,-0.43168,0.00016,28.82514]
[1778735675613,33.63,79385.23,1.7,-0.43168,0.00016,28.82514]
[1778735675901,33.63,79382.99,1.7,-0.43204,0.00016,28.82882]
[1778735679293,33.63,79373.8,1.7,-0.4335,0.00016,28.84368]
[1778735679867,33.63,79373.8,1.7,-0.4335,0.00016,28.84368]
[1778735680060,33.63,79373.5,1.7,-0.43355,0.00016,28.84417]
[1778735685317,33.63,79370.79,1.7,-0.43398,0.00016,28.84846]
[1778735690696,33.63,79370.27,1.7,-0.43406,0.00016,28.84919]
[1778735692259,33.63,79370.88,1.7,-0.43396,0.00016,28.84821]
[1778735693239,33.63,79372.73,1.7,-0.43366,0.00016,28.84528]
[1778735693568,33.63,79372.73,1.7,-0.43366,0.00016,28.84528]
[1778735694021,33.63,79373.28,1.7,-0.43358,0.00016,28.84441]
[1778735694312,33.63,79373.28,1.7,-0.43358,0.00016,28.84441]
[1778735694516,33.63,79373.28,1.7,-0.43358,0.00016,28.84441]
[1778735695239,33.63,79371.71,1.7,-0.43383,0.00016,28.84691]
[1778735695694,33.63,79371.71,1.7,-0.43383,0.00016,28.84691]
[1778735699039,33.63,79378.07,1.7,-0.43281,0.00016,28.83675]
[1778735700185,33.63,79378.42,1.7,-0.43276,0.00016,28.83619]
[1778735701043,33.63,79378.44,1.7,-0.43275,0.00016,28.83616]
[1778735703294,33.63,79373.97,1.7,-0.43347,0.00016,28.84335]
[1778735705567,33.63,79375.1,1.7,-0.43329,0.00016,28.84155]
[1778735707621,33.63,79375.98,1.7,-0.43315,0.00016,28.84015]
[1778735710509,33.63,79376.09,1.7,-0.43313,0.00016,28.83999]
[1778735712315,33.63,79375.37,1.7,-0.43325,0.00016,28.84115]
[1778735713246,33.63,79373.64,1.7,-0.43352,0.00016,28.84392]
[1778735713731,33.63,79373.64,1.7,-0.43352,0.00016,28.84392]
[1778735713832,33.63,79365.26,1.7,-0.43486,0.00016,28.85713]
[1778735714251,33.63,79365.26,1.7,-0.43486,0.00016,28.85713]
[1778735715141,33.63,79364.74,1.7,-0.43495,0.00016,28.85795]
[1778735718682,33.64,79361.49,1.7,-0.43547,0.00016,28.86301]
[1778735719754,33.64,79360.11,1.7,-0.43569,0.00016,28.86514]
[1778735719788,33.64,79360.11,1.7,-0.43569,0.00016,28.86514]
[1778735719813,33.64,79360.11,1.7,-0.43569,0.00016,28.86514]
[1778735719837,33.64,79360.11,1.7,-0.43569,0.00016,28.86514]
[1778735719854,33.64,79360.11,1.7,-0.43569,0.00016,28.86514]
[1778735719904,33.64,79360.11,1.7,-0.43569,0.00016,28.86514]
[1778735719934,33.64,79359.99,1.7,-0.43571,0.00016,28.86534]
[1778735719959,33.64,79359.99,1.7,-0.43571,0.00016,28.86534]
[1778735720785,33.64,79359.99,1.7,-0.43571,0.00016,28.86534]
[1778735720795,33.64,79348.53,1.7,-0.43754,0.00016,28.88259]
[1778735723619,33.64,79351.47,1.7,-0.43707,0.00016,28.87822]
[1778735725270,33.64,79353.97,1.7,-0.43667,0.00016,28.87449]
[1778735728258,33.64,79355.92,1.7,-0.43636,0.00016,28.87157]
[1778735728689,33.64,79355.92,1.7,-0.43636,0.00016,28.87157]
[1778735728790,33.64,79355.87,1.7,-0.43637,0.00016,28.87165]
[1778735729290,33.64,79355.87,1.7,-0.43637,0.00016,28.87165]
[1778735730273,33.64,79355.95,1.7,-0.43636,0.00016,28.87154]
[1778735735673,33.65,79353.99,1.7,-0.43668,0.00016,28.8713]
[1778735736418,33.65,79353.99,1.7,-0.43668,0.00016,28.8713]
[1778735736625,33.65,79353.99,1.7,-0.43668,0.00016,28.8713]
[1778735736768,33.65,79353.99,1.7,-0.43668,0.00016,28.8713]
[1778735736864,33.65,79353.99,1.7,-0.43668,0.00016,28.8713]
[1778735736932,33.65,79353.99,1.7,-0.43668,0.00016,28.8713]
[1778735737314,33.65,79357.37,1.7,-0.43614,0.00016,28.86621]
[1778735737391,33.65,79357.37,1.7,-0.43614,0.00016,28.86621]
[1778735737644,33.65,79357.37,1.7,-0.43614,0.00016,28.86621]
[1778735737919,33.65,79357.37,1.7,-0.43614,0.00016,28.86621]
[1778735737948,33.65,79357.37,1.7,-0.43614,0.00016,28.86621]
[1778735737944,33.65,79366.38,1.7,-0.4347,0.00016,28.85236]
[1778735737967,33.65,79366.38,1.7,-0.4347,0.00016,28.85236]
[1778735738244,33.65,79366.38,1.7,-0.4347,0.00016,28.85236]
[1778735738729,33.65,79366.38,1.7,-0.4347,0.00016,28.85236]
[1778735744737,33.65,79367.25,1.7,-0.43457,0.00016,28.85107]
[1778735749772,33.65,79367.66,1.7,-0.43451,0.00016,28.85048]
[1778735750768,33.65,79367.66,1.7,-0.43451,0.00016,28.85048]
[1778735755699,33.66,79367.24,1.7,-0.43458,0.00016,28.85119]
[1778735760849,33.66,79366.79,1.7,-0.43465,0.00016,28.85195]
[1778735765885,33.66,79366.26,1.7,-0.43474,0.00016,28.85282]
[1778735771284,33.66,79366.57,1.7,-0.4347,0.00016,28.85238]
[1778735775300,33.67,79367.97,1.7,-0.43448,0.00016,28.85025]
[1778735779717,33.67,79369.53,1.7,-0.43423,0.00016,28.84784]
[1778735785695,33.67,79371.52,1.7,-0.43392,0.00016,28.84474]
[1778735792066,33.68,79370.15,1.7,-0.43414,0.00016,28.8437]
[1778735797101,33.68,79368.65,1.7,-0.43438,0.00016,28.84611]
[1778735802208,33.68,79370.79,1.7,-0.43404,0.00016,28.84279]
[1778735802240,33.68,79370.79,1.7,-0.43404,0.00016,28.84279]
[1778735804826,33.68,79377.41,1.7,-0.43299,0.00016,28.83227]
[1778735805660,33.68,79378.26,1.7,-0.43286,0.00016,28.83091]
[1778735805928,33.68,79387.02,1.7,-0.43146,0.00016,28.81661]
[1778735806304,33.68,79387.02,1.7,-0.43146,0.00016,28.81661]
[1778735806414,33.68,79387.02,1.7,-0.43146,0.00016,28.81661]
[1778735806509,33.68,79395.79,1.7,-0.43006,0.00016,28.80195]
[1778735808334,33.68,79396.28,1.7,-0.42999,0.00016,28.80112]
[1778735816420,33.68,79397.58,1.7,-0.42978,0.00016,28.79891]
[1778735817231,33.68,79397.58,1.7,-0.42978,0.00016,28.79892]
[1778735818440,33.68,79397.58,1.7,-0.42978,0.00016,28.79892]
[1778735819757,33.68,79400.83,1.7,-0.42926,0.00016,28.79337]
[1778735825299,33.68,79406.0,1.7,-0.42844,0.00016,28.78448]
[1778735830430,33.68,79406.27,1.7,-0.4284,0.00016,28.78403]
[1778735833824,33.69,79409.06,1.7,-0.42796,0.00016,28.77919]
[1778735834275,33.69,79414.25,1.7,-0.42714,0.00016,28.77005]
[1778735835527,33.69,79414.41,1.7,-0.42711,0.00016,28.76976]
[1778735841412,33.69,79416.26,1.7,-0.42682,0.00016,28.76646]
[1778735846447,33.69,79415.08,1.7,-0.42701,0.00016,28.76856]
[1778735850591,33.69,79415.99,1.7,-0.42686,0.00016,28.76694]
[1778735851928,33.69,79417.07,1.7,-0.42669,0.00016,28.76501]
[1778735852410,33.69,79419.56,1.7,-0.42629,0.00016,28.75724]
[1778735852451,33.69,79419.56,1.7,-0.42629,0.00016,28.75724]
[1778735852489,33.69,79427.99,1.7,-0.42495,0.00016,28.74189]
[1778735853290,33.69,79427.99,1.7,-0.42495,0.00016,28.74189]
[1778735858531,33.69,79434.27,1.7,-0.42396,0.00016,28.73034]
[1778735859812,33.69,79434.27,1.7,-0.42396,0.00016,28.73034]
[1778735859841,33.69,79434.27,1.7,-0.42396,0.00016,28.73034]
[1778735859915,33.69,79436.53,1.7,-0.42361,0.00016,28.72612]
[1778735861465,33.69,79438.47,1.7,-0.4233,0.00016,28.72248]
[1778735867594,33.69,79441.92,1.7,-0.42276,0.00016,28.71605]
[1778735872629,33.7,79444.21,1.7,-0.4224,0.00016,28.71175]
[1778735877665,33.7,79443.23,1.7,-0.42256,0.00016,28.71369]
[1778735882700,33.7,79443.71,1.7,-0.42249,0.00016,28.71285]
[1778735889749,33.71,79443.75,1.7,-0.42249,0.00016,28.71289]
[1778735890945,33.71,79443.75,1.7,-0.42249,0.00016,28.71289]
[1778735891040,33.71,79443.75,1.7,-0.42249,0.00016,28.71291]
[1778735891841,33.71,79443.75,1.7,-0.42249,0.00016,28.71291]
[1778735891866,33.71,79435.55,1.7,-0.42379,0.00016,28.72837]
[1778735896010,33.7,79435.63,1.7,-0.42377,0.00016,28.72819]
[1778735896798,33.7,79442.3,1.7,-0.42272,0.00016,28.71558]
[1778735903958,33.7,79444.58,1.7,-0.42235,0.00016,28.7112]
[1778735904059,33.7,79444.83,1.7,-0.42231,0.00016,28.71071]
[1778735909889,33.71,79444.92,1.7,-0.42231,0.00016,28.71064]
[1778735911005,33.71,79444.92,1.7,-0.42231,0.00016,28.71064]
[1778735911034,33.71,79444.92,1.7,-0.42231,0.00016,28.71064]
[1778735911106,33.71,79444.58,1.7,-0.42235,0.00016,28.708]
[1778735911842,33.71,79444.58,1.7,-0.42235,0.00016,28.708]
[1778735911903,33.71,79436.04,1.7,-0.4237,0.00016,28.72415]
[1778735914876,33.7,79433.81,1.7,-0.42406,0.00016,28.72829]
[1778735914995,33.7,79433.81,1.7,-0.42406,0.00016,28.72829]
[1778735915053,33.7,79433.81,1.7,-0.42406,0.00016,28.72829]
[1778735915120,33.7,79433.56,1.7,-0.4241,0.00016,28.72874]
[1778735915369,33.7,79433.56,1.7,-0.4241,0.00016,28.72874]
[1778735915404,33.7,79433.56,1.7,-0.4241,0.00016,28.72874]
[1778735915912,33.7,79433.56,1.7,-0.4241,0.00016,28.72874]
[1778735915933,33.71,79420.32,1.7,-0.4262,0.00016,28.75303]
[1778735918314,33.71,79414.9,1.7,-0.42706,0.00016,28.76275]
[1778735918318,33.71,79414.9,1.7,-0.42706,0.00016,28.76275]
[1778735923732,33.71,79417.35,1.7,-0.42667,0.00016,28.75838]
[1778735928049,33.7,79410.02,1.7,-0.42783,0.00016,28.77132]
[1778735931070,33.7,79417.6,1.7,-0.42662,0.00016,28.75781]
[1778735936105,33.7,79422.09,1.7,-0.42591,0.00016,28.74973]
[1778735941140,33.7,79421.8,1.7,-0.42595,0.00016,28.75026]
[1778735946175,33.7,79420.95,1.7,-0.42609,0.00016,28.7518]
[1778735948255,33.7,79419.44,1.7,-0.42633,0.00016,28.75453]
[1778735954232,33.7,79425.0,1.7,-0.42544,0.00016,28.74431]
[1778735955279,33.7,79425.0,1.7,-0.42544,0.00016,28.74431]
[1778735957717,33.7,79428.04,1.7,-0.42495,0.00016,28.73874]
[1778735957720,33.7,79428.04,1.7,-0.42495,0.00016,28.73874]
[1778735957825,33.7,79428.04,1.7,-0.42495,0.00016,28.73874]
[1778735958706,33.7,79429.57,1.7,-0.42471,0.00016,28.7359]
[1778735959374,33.7,79430.66,1.7,-0.42454,0.00016,28.73388]
[1778735959599,33.7,79430.66,1.7,-0.42454,0.00016,28.73388]
[1778735959719,33.7,79430.66,1.7,-0.42454,0.00016,28.73388]
[1778735962691,33.69,79434.27,1.7,-0.42396,0.00016,28.72715]
[1778735963354,33.69,79434.21,1.7,-0.42397,0.00016,28.72725]
[1778735963563,33.69,79434.21,1.7,-0.42397,0.00016,28.72725]
[1778735963947,33.69,79434.21,1.7,-0.42397,0.00016,28.72725]
[1778735964326,33.69,79434.42,1.7,-0.42394,0.00016,28.72684]
[1778735964694,33.69,79434.42,1.7,-0.42394,0.00016,28.72684]
[1778735968701,33.69,79434.55,1.7,-0.42392,0.00016,28.72657]
[1778735969574,33.69,79434.61,1.7,-0.4239,0.00016,28.72644]
[1778735969658,33.69,79434.61,1.7,-0.4239,0.00016,28.72644]
[1778735971351,33.69,79426.7,1.7,-0.42515,0.00016,28.73777]
[1778735972269,33.69,79426.7,1.7,-0.42515,0.00016,28.73777]
[1778735975721,33.69,79426.25,1.7,-0.42522,0.00016,28.73859]
[1778735981722,33.69,79427.75,1.7,-0.42498,0.00016,28.73583]
[1778735987463,33.69,79427.32,1.7,-0.42505,0.00016,28.7366]
[1778735990644,33.69,79427.01,1.7,-0.4251,0.00016,28.73716]
[1778735992719,33.69,79426.98,1.7,-0.4251,0.00016,28.73722]
[1778735995917,33.69,79427.48,1.7,-0.42502,0.00016,28.73629]
[1778736002220,33.69,79426.38,1.7,-0.4252,0.00016,28.73831]
[1778736007159,33.69,79425.3,1.7,-0.42537,0.00016,28.74028]
[1778736008959,33.69,79427.17,1.7,-0.42507,0.00016,28.73686]
[1778736009651,33.69,79427.06,1.7,-0.42509,0.00016,28.73706]
[1778736010402,33.69,79427.48,1.7,-0.42502,0.00016,28.73628]
[1778736011598,33.69,79429.17,1.7,-0.42476,0.00016,28.73317]
[1778736014297,33.69,79429.52,1.7,-0.4247,0.00016,28.73252]
[1778736014671,33.69,79429.52,1.7,-0.4247,0.00016,28.73252]
[1778736015180,33.69,79429.52,1.7,-0.4247,0.00016,28.73252]
[1778736015737,33.69,79428.69,1.7,-0.42483,0.00016,28.73404]
[1778736016308,33.69,79428.83,1.7,-0.42481,0.00016,28.73378]
[1778736017843,33.69,79428.83,1.7,-0.42481,0.00016,28.73378]
[1778736017880,33.69,79428.83,1.7,-0.42481,0.00016,28.73378]
[1778736018197,33.69,79428.83,1.7,-0.42481,0.00016,28.73378]
[1778736017955,33.69,79436.24,1.7,-0.42363,0.00016,28.71999]
[1778736018682,33.69,79443.51,1.7,-0.42248,0.00016,28.7062]
[1778736020667,33.69,79445.71,1.7,-0.42213,0.00016,28.70202]
[1778736026760,33.69,79447.05,1.7,-0.42193,0.00016,28.69952]
[1778736028555,33.69,79449.65,1.7,-0.42152,0.00016,28.69456]
[1778736030335,33.69,79450.65,1.7,-0.42136,0.00016,28.69263]
[1778736035801,33.7,79451.07,1.7,-0.42129,0.00016,28.6886]
[1778736041282,33.7,79450.59,1.7,-0.42137,0.00016,28.68959]
[1778736045617,33.7,79450.97,1.7,-0.42132,0.00016,28.68892]
[1778736046702,33.7,79451.25,1.7,-0.42128,0.00016,28.68839]
[1778736046724,33.7,79451.25,1.7,-0.42128,0.00016,28.68839]
[1778736046896,33.7,79451.25,1.7,-0.42128,0.00016,28.68839]
[1778736047060,33.7,79451.25,1.7,-0.42128,0.00016,28.68839]
[1778736048897,33.7,79461.69,1.7,-0.41963,0.00016,28.66788]
[1778736053932,33.7,79463.6,1.7,-0.41933,0.00016,28.66408]
[1778736058967,33.7,79463.6,1.7,-0.41932,0.00016,28.66408]
[1778736059420,33.7,79463.6,1.7,-0.41932,0.00016,28.66408]
[1778736060273,33.7,79463.6,1.7,-0.41932,0.00016,28.66408]
[1778736069037,33.7,79464.58,1.7,-0.41917,0.00016,28.66208]
[1778736075079,33.7,79464.11,1.7,-0.41924,0.00016,28.66298]
[1778736079599,33.7,79465.52,1.7,-0.41902,0.00016,28.66013]
[1778736079861,33.7,79465.52,1.7,-0.41902,0.00016,28.66013]
[1778736080660,33.7,79469.62,1.7,-0.41837,0.00016,28.65185]
[1778736081309,33.7,79469.62,1.7,-0.41837,0.00016,28.65185]
[1778736082347,33.7,79470.78,1.7,-0.41818,0.00016,28.64946]
[1778736083135,33.7,79479.31,1.7,-0.41683,0.00016,28.63194]
[1778736088170,33.7,79481.13,1.7,-0.41655,0.00016,28.62816]
[1778736088886,33.7,79481.13,1.7,-0.41655,0.00016,28.62816]
[1778736095223,33.7,79482.0,1.7,-0.41641,0.00016,28.62314]
[1778736100258,33.7,79482.27,1.7,-0.41637,0.00016,28.62264]
[1778736100370,33.7,79482.27,1.7,-0.41637,0.00016,28.62264]
[1778736100390,33.7,79482.27,1.7,-0.41637,0.00016,28.62264]
[1778736100416,33.7,79482.27,1.7,-0.41637,0.00016,28.62264]
[1778736100462,33.7,79482.27,1.7,-0.41637,0.00016,28.62264]
[1778736100637,33.7,79482.27,1.7,-0.41637,0.00016,28.62264]
[1778736100667,33.7,79482.27,1.7,-0.41637,0.00016,28.62264]
[1778736100876,33.7,79482.27,1.7,-0.41637,0.00016,28.62264]
[1778736101117,33.7,79482.27,1.7,-0.41637,0.00016,28.62264]
[1778736101266,33.71,79494.32,1.7,-0.41447,0.00016,28.59726]
[1778736103129,33.71,79497.87,1.7,-0.41392,0.00016,28.58968]
[1778736104197,33.71,79498.15,1.7,-0.41387,0.00016,28.58907]
[1778736104475,33.71,79499.48,1.7,-0.41367,0.00016,28.58624]
[1778736104642,33.71,79499.48,1.7,-0.41367,0.00016,28.58624]
[1778736105163,33.71,79499.48,1.7,-0.41367,0.00016,28.58624]
[1778736107277,33.71,79504.32,1.7,-0.41291,0.00016,28.57581]
[1778736107308,33.71,79504.66,1.7,-0.41286,0.00016,28.57509]
[1778736112248,33.71,79505.89,1.7,-0.41265,0.00016,28.57227]
[1778736116442,33.7,79510.62,1.7,-0.4119,0.00016,28.56176]
[1778736117991,33.7,79510.71,1.7,-0.41189,0.00016,28.56153]
[1778736117999,33.7,79510.71,1.7,-0.41189,0.00016,28.56153]
[1778736120326,33.7,79518.43,1.7,-0.41066,0.00016,28.54411]
[1778736120348,33.7,79518.43,1.7,-0.41066,0.00016,28.54411]
[1778736120841,33.69,79519.36,1.7,-0.41051,0.00016,28.54188]
[1778736120910,33.69,79522.43,1.7,-0.41001,0.00016,28.53474]
[1778736122413,33.69,79529.7,1.7,-0.40886,0.00016,28.51804]
[1778736127448,33.67,79532.76,1.7,-0.40834,0.00016,28.51027]
[1778736130491,33.66,79533.59,1.7,-0.40819,0.00016,28.50806]
[1778736130513,33.66,79533.59,1.7,-0.40819,0.00016,28.50806]
[1778736130700,33.66,79533.59,1.7,-0.40819,0.00016,28.50806]
[1778736132490,33.65,79544.42,1.7,-0.40647,0.00016,28.48227]
[1778736132518,33.65,79544.42,1.7,-0.40647,0.00016,28.48227]
[1778736134566,33.65,79545.76,1.7,-0.40625,0.00016,28.47902]
[1778736136269,33.65,79545.28,1.7,-0.40634,0.00016,28.48038]
[1778736137616,33.66,79548.35,1.7,-0.40589,0.00016,28.47349]
[1778736137981,33.66,79548.35,1.7,-0.40589,0.00016,28.47349]
[1778736138201,33.66,79548.35,1.7,-0.40589,0.00016,28.47349]
[1778736138295,33.66,79548.35,1.7,-0.40589,0.00016,28.47349]
[1778736138254,33.67,79555.86,1.7,-0.40473,0.00016,28.45587]
[1778736138529,33.67,79545.62,1.7,-0.40634,0.00016,28.48039]
[1778736141100,33.67,79544.06,1.7,-0.40656,0.00016,28.4837]
[1778736146584,33.61,79545.08,1.7,-0.40626,0.00016,28.47884]
[1778736147424,33.61,79545.08,1.7,-0.40626,0.00016,28.47884]
[1778736147558,33.61,79545.08,1.7,-0.40626,0.00016,28.47884]
[1778736147772,33.61,79545.08,1.7,-0.40626,0.00016,28.47884]
[1778736147873,33.6,79540.19,1.7,-0.40701,0.00016,28.49008]
[1778736151041,33.6,79535.03,1.7,-0.40782,0.00016,28.50221]
[1778736156314,33.6,79534.75,1.7,-0.40786,0.00016,28.49959]
[1778736157951,33.6,79533.92,1.7,-0.40799,0.00016,28.50154]
[1778736158052,33.6,79533.57,1.7,-0.40805,0.00016,28.50238]
[1778736160514,33.6,79533.79,1.7,-0.40801,0.00016,28.50185]
[1778736161645,33.6,79539.08,1.7,-0.40718,0.00016,28.48945]
[1778736162767,33.6,79542.6,1.7,-0.40662,0.00016,28.48113]
[1778736165091,33.6,79542.31,1.7,-0.40667,0.00016,28.48176]
[1778736165717,33.6,79553.07,1.7,-0.40497,0.00016,28.45596]
[1778736170754,33.6,79556.87,1.7,-0.40439,0.00016,28.44702]
[1778736172694,33.6,79556.88,1.7,-0.40439,0.00016,28.44701]
[1778736174969,33.6,79555.69,1.7,-0.40457,0.00016,28.44974]
[1778736180824,33.59,79547.73,1.7,-0.4058,0.00016,28.46861]
[1778736182961,33.59,79549.83,1.7,-0.40547,0.00016,28.46355]
[1778736184419,33.59,79550.18,1.7,-0.40541,0.00016,28.4627]
[1778736183845,33.59,79561.56,1.7,-0.40363,0.00016,28.43505]
[1778736186490,33.6,79562.49,1.7,-0.40351,0.00016,28.43328]
[1778736187688,33.62,79561.33,1.7,-0.40372,0.00016,28.43667]
[1778736190811,33.65,79561.3,1.7,-0.40382,0.00016,28.43838]
[1778736190824,33.65,79561.3,1.7,-0.40382,0.00016,28.43838]
[1778736191407,33.65,79561.3,1.7,-0.40382,0.00016,28.43838]
[1778736191878,33.67,79559.44,1.7,-0.40414,0.00016,28.44345]
[1778736191887,33.67,79559.44,1.7,-0.40414,0.00016,28.44345]
[1778736192895,33.68,79556.72,1.7,-0.4046,0.00016,28.4506]
[1778736198950,33.75,79563.42,1.7,-0.40372,0.00016,28.43731]
[1778736203985,33.76,79559.9,1.7,-0.4043,0.00016,28.44649]
[1778736204455,33.76,79559.9,1.7,-0.4043,0.00016,28.44649]
[1778736208119,33.76,79557.15,1.7,-0.40473,0.00016,28.45318]
[1778736214056,33.76,79554.17,1.7,-0.40518,0.00016,28.45683]
[1778736216049,33.76,79553.85,1.7,-0.40523,0.00016,28.45756]
[1778736217078,33.76,79542.56,1.7,-0.40699,0.00016,28.48425]
[1778736221543,33.75,79541.54,1.7,-0.40714,0.00016,28.48651]
[1778736228155,33.75,79541.61,1.7,-0.40712,0.00016,28.48611]
[1778736230317,33.75,79541.61,1.7,-0.40712,0.00016,28.48611]
[1778736231176,33.75,79549.78,1.7,-0.40584,0.00016,28.46677]
[1778736236211,33.74,79552.58,1.7,-0.40539,0.00016,28.45998]
[1778736240403,33.74,79551.64,1.7,-0.40554,0.00016,28.46224]
[1778736242211,33.74,79554.11,1.7,-0.40515,0.00016,28.45634]
[1778736247289,33.74,79558.2,1.7,-0.40451,0.00016,28.44648]
[1778736252324,33.74,79558.4,1.7,-0.40448,0.00016,28.44597]
[1778736257359,33.75,79559.63,1.7,-0.4043,0.00016,28.44314]
[1778736261750,33.75,79559.7,1.7,-0.40429,0.00016,28.44301]
[1778736268436,33.76,79559.69,1.7,-0.40431,0.00016,28.44342]
[1778736274478,33.76,79559.72,1.7,-0.40431,0.00016,28.44033]
[1778736278502,33.77,79560.0,1.7,-0.40428,0.00016,28.43982]
[1778736280271,33.77,79557.4,1.7,-0.40469,0.00016,28.44621]
[1778736281587,33.77,79557.1,1.7,-0.40474,0.00016,28.44693]
[1778736290590,33.78,79559.04,1.7,-0.40446,0.00016,28.44268]
[1778736298646,33.79,79559.22,1.7,-0.40446,0.00016,28.44269]
[1778736304280,33.79,79559.25,1.7,-0.40446,0.00016,28.44278]
[1778736304674,33.8,79559.18,1.7,-0.40448,0.00016,28.44311]
[1778736309723,33.8,79560.49,1.7,-0.40429,0.00016,28.44021]
[1778736314758,33.81,79560.73,1.7,-0.40427,0.00016,28.43989]
[1778736316849,33.81,79560.76,1.7,-0.40427,0.00016,28.43987]
[1778736317923,33.81,79560.59,1.7,-0.4043,0.00016,28.44033]
[1778736318020,33.81,79554.51,1.7,-0.40524,0.00016,28.45487]
[1778736318598,33.81,79554.51,1.7,-0.40524,0.00016,28.45487]
[1778736318787,33.81,79546.16,1.7,-0.40655,0.00016,28.47468]
[1778736320734,33.81,79547.71,1.7,-0.4063,0.00016,28.47099]
[1778736321738,33.81,79549.18,1.7,-0.40607,0.00016,28.46747]
[1778736326843,33.81,79554.02,1.7,-0.40531,0.00016,28.45598]
[1778736329611,33.81,79555.33,1.7,-0.40511,0.00016,28.45285]
[1778736335839,33.81,79560.8,1.7,-0.40426,0.00016,28.4365]
[1778736335848,33.81,79560.8,1.7,-0.40426,0.00016,28.4365]
[1778736336913,33.81,79552.9,1.7,-0.40549,0.00016,28.45553]
[1778736338394,33.81,79552.9,1.7,-0.40549,0.00016,28.45553]
[1778736339558,33.81,79552.01,1.7,-0.40563,0.00016,28.45757]
[1778736348997,33.81,79554.46,1.7,-0.40524,0.00016,28.45171]
[1778736354032,33.81,79552.13,1.7,-0.4056,0.00016,28.4571]
[1778736359067,33.8,79551.04,1.7,-0.40576,0.00016,28.45946]
[1778736363292,33.8,79551.39,1.7,-0.40569,0.00016,28.45849]
[1778736369139,33.81,79556.92,1.7,-0.40484,0.00016,28.44555]
[1778736377195,33.82,79557.17,1.7,-0.40483,0.00016,28.44535]
[1778736382230,33.82,79557.0,1.7,-0.40487,0.00016,28.44597]
[1778736387265,33.82,79558.29,1.7,-0.40468,0.00016,28.44308]
[1778736393204,33.83,79558.94,1.7,-0.40458,0.00016,28.44163]
[1778736397169,33.83,79557.48,1.7,-0.40481,0.00016,28.44195]
[1778736397522,33.83,79557.48,1.7,-0.40481,0.00016,28.44195]
[1778736398343,33.83,79547.7,1.7,-0.40634,0.00016,28.46527]
[1778736403378,33.83,79545.93,1.7,-0.4066,0.00016,28.46921]
[1778736408413,33.82,79543.12,1.7,-0.40703,0.00016,28.47557]
[1778736413448,33.82,79542.75,1.7,-0.40707,0.00016,28.47623]
[1778736417450,33.81,79543.0,1.7,-0.40703,0.00016,28.47552]
[1778736418302,33.81,79545.79,1.7,-0.40659,0.00016,28.46892]
[1778736422369,33.81,79549.62,1.7,-0.40598,0.00016,28.45974]
[1778736424585,33.8,79549.36,1.7,-0.40601,0.00016,28.46022]
[1778736434596,33.79,79544.7,1.7,-0.40672,0.00016,28.47073]
[1778736439631,33.79,79543.1,1.7,-0.40695,0.00016,28.47428]
[1778736443005,33.78,79542.25,1.7,-0.40708,0.00016,28.47616]
[1778736443621,33.78,79542.25,1.7,-0.40708,0.00016,28.47616]
[1778736443659,33.78,79537.49,1.7,-0.40782,0.00016,28.48722]
[1778736444579,33.78,79537.49,1.7,-0.40782,0.00016,28.48722]
[1778736444648,33.78,79537.49,1.7,-0.40782,0.00016,28.48722]
[1778736444675,33.78,79529.47,1.7,-0.40908,0.00016,28.50565]
[1778736444884,33.78,79529.47,1.7,-0.40908,0.00016,28.50565]
[1778736444995,33.78,79529.47,1.7,-0.40908,0.00016,28.50565]
[1778736445189,33.78,79529.47,1.7,-0.40908,0.00016,28.50565]
[1778736445518,33.78,79529.47,1.7,-0.40908,0.00016,28.50565]
[1778736445687,33.78,79502.79,1.7,-0.41327,0.00016,28.56509]
[1778736445729,33.78,79502.79,1.7,-0.41327,0.00016,28.56509]
[1778736445915,33.78,79502.79,1.7,-0.41327,0.00016,28.56509]
[1778736446694,33.78,79499.48,1.7,-0.41379,0.00016,28.57227]
[1778736447330,33.78,79499.48,1.7,-0.41379,0.00016,28.57227]
[1778736447395,33.78,79499.48,1.7,-0.41379,0.00016,28.57227]
[1778736448014,33.79,79499.53,1.7,-0.41378,0.00016,28.57219]
[1778736448036,33.79,79499.53,1.7,-0.41378,0.00016,28.57219]
[1778736449377,33.79,79498.96,1.7,-0.41388,0.00016,28.57345]
[1778736449388,33.79,79498.96,1.7,-0.41388,0.00016,28.57345]
[1778736449912,33.79,79498.96,1.7,-0.41388,0.00016,28.57348]
[1778736451635,33.79,79498.96,1.7,-0.41388,0.00016,28.57351]
[1778736452662,33.79,79502.22,1.7,-0.41336,0.00016,28.56318]
[1778736455696,33.79,79498.51,1.7,-0.41395,0.00016,28.57124]
[1778736455713,33.79,79498.51,1.7,-0.41395,0.00016,28.57124]
[1778736457772,33.79,79506.76,1.7,-0.41266,0.00016,28.5535]
[1778736459786,33.8,79514.18,1.7,-0.4115,0.00016,28.53722]
[1778736461154,33.8,79514.18,1.7,-0.4115,0.00016,28.53722]
[1778736462417,33.8,79516.08,1.7,-0.4112,0.00016,28.53305]
[1778736462837,33.8,79514.98,1.7,-0.41137,0.00016,28.53551]
[1778736466835,33.8,79504.7,1.7,-0.41299,0.00016,28.55817]
[1778736471870,33.8,79505.95,1.7,-0.4128,0.00016,28.55556]
[1778736476905,33.81,79504.56,1.7,-0.41303,0.00016,28.55868]
[1778736478693,33.81,79504.56,1.7,-0.41303,0.00016,28.55868]
[1778736485709,33.81,79509.7,1.7,-0.41223,0.00016,28.54758]
[1778736491347,33.81,79507.17,1.7,-0.41263,0.00016,28.55323]
[1778736496279,33.81,79509.4,1.7,-0.41229,0.00016,28.54843]
[1778736496324,33.81,79509.4,1.7,-0.41229,0.00016,28.54843]
[1778736496392,33.81,79509.4,1.7,-0.41229,0.00016,28.54843]
[1778736496522,33.81,79509.4,1.7,-0.41229,0.00016,28.54843]
[1778736496670,33.82,79508.74,1.7,-0.41239,0.00016,28.54992]
[1778736497686,33.82,79517.4,1.7,-0.41103,0.00016,28.53078]
[1778736498053,33.82,79524.43,1.7,-0.40993,0.00016,28.51501]
[1778736498842,33.82,79524.43,1.7,-0.40993,0.00016,28.51501]
[1778736499087,33.82,79524.43,1.7,-0.40993,0.00016,28.51501]
[1778736499114,33.82,79524.43,1.7,-0.40993,0.00016,28.51501]
[1778736499203,33.82,79524.43,1.7,-0.40993,0.00016,28.51501]
[1778736499227,33.82,79524.43,1.7,-0.40993,0.00016,28.51501]
[1778736499291,33.82,79524.43,1.7,-0.40993,0.00016,28.51501]
[1778736499378,33.82,79524.43,1.7,-0.40993,0.00016,28.51501]
[1778736499395,33.82,79524.43,1.7,-0.40993,0.00016,28.51501]
[1778736499514,33.82,79524.43,1.7,-0.40993,0.00016,28.51501]
[1778736499526,33.82,79524.43,1.7,-0.40993,0.00016,28.51501]
[1778736499624,33.82,79524.43,1.7,-0.40993,0.00016,28.51501]
[1778736499682,33.82,79524.43,1.7,-0.40993,0.00016,28.51501]
[1778736499754,33.82,79524.43,1.7,-0.40993,0.00016,28.51501]
[1778736499702,33.82,79525.93,1.7,-0.4097,0.00016,28.51161]
[1778736500130,33.82,79525.93,1.7,-0.4097,0.00016,28.51161]
[1778736500140,33.82,79525.93,1.7,-0.4097,0.00016,28.51161]
[1778736500257,33.82,79525.93,1.7,-0.4097,0.00016,28.51161]
[1778736500657,33.82,79525.93,1.7,-0.4097,0.00016,28.51161]
[1778736500668,33.82,79525.93,1.7,-0.4097,0.00016,28.51161]
[1778736500756,33.82,79549.53,1.7,-0.40601,0.00016,28.45695]
[1778736501303,33.82,79549.53,1.7,-0.40601,0.00016,28.45695]
[1778736501373,33.82,79555.24,1.7,-0.40512,0.00016,28.4434]
[1778736502589,33.82,79555.24,1.7,-0.40512,0.00016,28.4434]
[1778736502926,33.82,79556.27,1.7,-0.40496,0.00016,28.44098]
[1778736502933,33.82,79556.27,1.7,-0.40496,0.00016,28.44098]
[1778736504299,33.82,79555.6,1.7,-0.40506,0.00016,28.44259]
[1778736509585,33.82,79556.88,1.7,-0.40488,0.00016,28.43974]
[1778736509609,33.82,79556.88,1.7,-0.40488,0.00016,28.43974]
[1778736512295,33.83,79548.78,1.7,-0.40614,0.00016,28.45576]
[1778736518193,33.82,79547.59,1.7,-0.4063,0.00016,28.45826]
[1778736523228,33.81,79546.31,1.7,-0.40649,0.00016,28.46107]
[1778736525085,33.81,79547.82,1.7,-0.40625,0.00016,28.45742]
[1778736525126,33.81,79547.82,1.7,-0.40625,0.00016,28.45742]
[1778736527272,33.81,79553.91,1.7,-0.40529,0.00016,28.44285]
[1778736527313,33.81,79553.91,1.7,-0.40529,0.00016,28.44285]
[1778736533298,33.8,79547.85,1.7,-0.40622,0.00016,28.45698]
[1778736538333,33.8,79547.79,1.7,-0.40622,0.00016,28.45693]
[1778736543368,33.79,79549.24,1.7,-0.40599,0.00016,28.45333]
[1778736548403,33.79,79546.68,1.7,-0.40638,0.00016,28.45922]
[1778736550438,33.79,79545.19,1.7,-0.40661,0.00016,28.4627]
[1778736555751,33.78,79552.44,1.7,-0.40547,0.00016,28.44535]
[1778736556057,33.78,79553.33,1.7,-0.40533,0.00016,28.4432]
[1778736556060,33.78,79553.33,1.7,-0.40533,0.00016,28.4432]
[1778736556195,33.78,79553.33,1.7,-0.40533,0.00016,28.4432]
[1778736556433,33.78,79553.33,1.7,-0.40533,0.00016,28.4432]
[1778736556456,33.78,79553.33,1.7,-0.40533,0.00016,28.4432]
[1778736556496,33.78,79553.33,1.7,-0.40533,0.00016,28.4432]
[1778736556525,33.78,79553.33,1.7,-0.40533,0.00016,28.4432]
[1778736556687,33.78,79553.33,1.7,-0.40533,0.00016,28.4432]
[1778736556705,33.78,79553.33,1.7,-0.40533,0.00016,28.4432]
[1778736556768,33.78,79553.33,1.7,-0.40533,0.00016,28.4432]
[1778736556783,33.78,79568.39,1.7,-0.40297,0.00016,28.40666]
[1778736557094,33.78,79568.39,1.7,-0.40297,0.00016,28.40666]
[1778736557140,33.78,79568.39,1.7,-0.40297,0.00016,28.40666]
[1778736557165,33.78,79568.39,1.7,-0.40297,0.00016,28.40666]
[1778736557505,33.78,79568.39,1.7,-0.40297,0.00016,28.40666]
[1778736557605,33.79,79578.31,1.7,-0.40143,0.00016,28.38225]
[1778736558424,33.79,79578.31,1.7,-0.40143,0.00016,28.38225]
[1778736558598,33.79,79578.31,1.7,-0.40143,0.00016,28.38225]
[1778736559585,33.79,79574.62,1.7,-0.40201,0.00016,28.39147]
[1778736560512,33.79,79572.63,1.7,-0.40232,0.00016,28.39647]
[1778736563438,33.79,79571.35,1.7,-0.40254,0.00016,28.39988]
[1778736564353,33.79,79571.42,1.7,-0.40253,0.00016,28.39972]
[1778736564633,33.79,79571.42,1.7,-0.40253,0.00016,28.39972]
[1778736570600,33.8,79570.43,1.7,-0.40269,0.00016,28.40225]
[1778736570763,33.8,79570.43,1.7,-0.40269,0.00016,28.40225]
[1778736572532,33.8,79570.47,1.7,-0.40267,0.00016,28.39884]
[1778736573444,33.8,79568.76,1.7,-0.40294,0.00016,28.40307]
[1778736578613,33.8,79563.06,1.7,-0.40384,0.00016,28.41712]
[1778736583649,33.8,79563.13,1.7,-0.40384,0.00016,28.41713]
[1778736588684,33.81,79563.92,1.7,-0.40372,0.00016,28.41539]
[1778736593719,33.81,79564.39,1.7,-0.40366,0.00016,28.41442]
[1778736599885,33.82,79564.74,1.7,-0.40361,0.00016,28.41368]
[1778736601318,33.82,79567.45,1.7,-0.4032,0.00016,28.4072]
[1778736603578,33.82,79568.15,1.7,-0.40309,0.00016,28.40555]
[1778736608824,33.82,79572.78,1.7,-0.40238,0.00016,28.39431]
[1778736613859,33.83,79572.66,1.7,-0.4024,0.00016,28.39472]
[1778736618894,33.83,79572.71,1.7,-0.4024,0.00016,28.39473]
[1778736623929,33.83,79571.97,1.7,-0.40252,0.00016,28.3967]
[1778736626294,33.83,79571.97,1.7,-0.40252,0.00016,28.3967]
[1778736629204,33.84,79573.23,1.7,-0.40234,0.00016,28.39371]
[1778736629403,33.84,79573.23,1.7,-0.40234,0.00016,28.39371]
[1778736629662,33.84,79573.23,1.7,-0.40234,0.00016,28.39371]
[1778736629666,33.84,79573.23,1.7,-0.40234,0.00016,28.39371]
[1778736629716,33.84,79573.23,1.7,-0.40234,0.00016,28.39371]
[1778736629742,33.84,79573.23,1.7,-0.40234,0.00016,28.39371]
[1778736629843,33.84,79573.23,1.7,-0.40234,0.00016,28.39371]
[1778736629905,33.84,79573.23,1.7,-0.40234,0.00016,28.39371]
[1778736629928,33.84,79575.56,1.7,-0.40198,0.00016,28.388]
[1778736630043,33.84,79575.56,1.7,-0.40198,0.00016,28.388]
[1778736630748,33.84,79575.56,1.7,-0.40198,0.00016,28.388]
[1778736630777,33.84,79587.4,1.7,-0.40013,0.00016,28.35832]
[1778736631396,33.84,79587.4,1.7,-0.40013,0.00016,28.35832]
[1778736632159,33.84,79593.16,1.7,-0.39923,0.00016,28.34031]
[1778736632981,33.84,79592.61,1.7,-0.39931,0.00016,28.34172]
[1778736633170,33.84,79592.61,1.7,-0.39931,0.00016,28.34172]
[1778736634153,33.84,79593.0,1.7,-0.39925,0.00016,28.34072]
[1778736634858,33.84,79593.0,1.7,-0.39925,0.00016,28.34072]
[1778736636122,33.84,79594.66,1.7,-0.399,0.00016,28.3365]
[1778736642078,33.84,79596.27,1.7,-0.39876,0.00016,28.33266]
[1778736647113,33.85,79590.25,1.7,-0.39971,0.00016,28.34822]
[1778736652148,33.85,79590.9,1.7,-0.3996,0.00016,28.34656]
[1778736657183,33.85,79596.64,1.7,-0.39872,0.00016,28.33204]
[1778736661542,33.85,79595.69,1.7,-0.39887,0.00016,28.33455]
[1778736661798,33.85,79595.69,1.7,-0.39887,0.00016,28.33455]
[1778736663226,33.85,79605.03,1.7,-0.39742,0.00016,28.31041]
[1778736668261,33.87,79605.8,1.7,-0.39735,0.00016,28.30928]
[1778736673296,33.89,79605.44,1.7,-0.39745,0.00016,28.31113]
[1778736675872,33.89,79605.46,1.7,-0.39746,0.00016,28.31125]
[1778736681352,33.9,79602.49,1.7,-0.39795,0.00016,28.31952]
[1778736685780,33.91,79602.75,1.7,-0.39792,0.00016,28.31901]
[1778736691422,33.93,79603.21,1.7,-0.3979,0.00015,28.31576]
[1778736696457,33.95,79607.55,1.7,-0.39727,0.00015,28.30524]
[1778736698550,33.95,79607.46,1.7,-0.3973,0.00015,28.30569]
[1778736704513,33.96,79604.35,1.7,-0.3978,0.00015,28.31424]
[1778736709548,33.96,79602.21,1.7,-0.39814,0.00015,28.31984]
[1778736714885,33.96,79598.0,1.7,-0.39879,0.00015,28.33069]
[1778736724465,33.97,79597.49,1.7,-0.39888,0.00015,28.33208]
[1778736729693,33.97,79590.29,1.7,-0.39999,0.00016,28.35041]
[1778736733721,33.97,79597.62,1.7,-0.39886,0.00015,28.33177]
[1778736738756,33.97,79599.23,1.7,-0.39861,0.00015,28.3277]
[1778736743791,33.97,79600.55,1.7,-0.39841,0.00015,28.32438]
[1778736748826,33.97,79596.13,1.7,-0.3991,0.00015,28.33576]
[1778736753862,33.97,79594.94,1.7,-0.39927,0.00015,28.33547]
[1778736758897,33.97,79596.49,1.7,-0.39903,0.00015,28.33155]
[1778736763292,33.97,79601.34,1.7,-0.39829,0.00015,28.31916]
[1778736763606,33.97,79601.34,1.7,-0.39829,0.00015,28.31916]
[1778736768968,33.97,79598.98,1.7,-0.39865,0.00015,28.32529]
[1778736770571,33.97,79600.02,1.7,-0.39849,0.00015,28.32263]
[1778736774002,33.98,79607.73,1.7,-0.39732,0.00015,28.30299]
[1778736777537,33.99,79607.1,1.7,-0.39745,0.00015,28.30532]
[1778736781051,34.0,79617.5,1.7,-0.39585,0.00015,28.27824]
[1778736781841,34.0,79617.5,1.7,-0.39585,0.00015,28.27824]
[1778736782434,34.0,79617.5,1.7,-0.39585,0.00015,28.27828]
[1778736788676,34.0,79624.93,1.7,-0.39472,0.00015,28.2588]
[1778736788700,34.0,79624.93,1.7,-0.39472,0.00015,28.2588]
[1778736788898,34.0,79624.93,1.7,-0.39472,0.00015,28.2588]
[1778736788906,34.0,79624.93,1.7,-0.39472,0.00015,28.2588]
[1778736791078,34.0,79630.31,1.7,-0.39389,0.00015,28.24452]
[1778736791101,34.0,79630.31,1.7,-0.39389,0.00015,28.24452]
[1778736791169,34.0,79630.31,1.7,-0.39389,0.00015,28.24452]
[1778736791232,34.0,79630.31,1.7,-0.39389,0.00015,28.24452]
[1778736791318,34.0,79630.31,1.7,-0.39389,0.00015,28.24452]
[1778736791603,34.0,79630.31,1.7,-0.39389,0.00015,28.24452]
[1778736792081,34.0,79630.31,1.7,-0.39389,0.00015,28.24452]
[1778736792006,34.0,79631.04,1.7,-0.39378,0.00015,28.24261]
[1778736792480,34.0,79631.04,1.7,-0.39378,0.00015,28.24261]
[1778736792951,34.0,79631.04,1.7,-0.39378,0.00015,28.24261]
[1778736793003,34.0,79689.97,1.7,-0.38473,0.00015,28.07632]
[1778736793517,34.0,79689.97,1.7,-0.38473,0.00015,28.07632]
[1778736793569,34.0,79689.97,1.7,-0.38473,0.00015,28.07632]
[1778736795156,34.0,79684.18,1.7,-0.38561,0.00015,28.09329]
[1778736795284,34.0,79684.18,1.7,-0.38561,0.00015,28.09329]
[1778736795647,34.0,79684.18,1.7,-0.38561,0.00015,28.09329]
[1778736796418,34.0,79685.63,1.7,-0.38539,0.00015,28.08902]
[1778736796882,34.0,79685.63,1.7,-0.38539,0.00015,28.08902]
[1778736796906,34.0,79685.63,1.7,-0.38539,0.00015,28.08902]
[1778736797064,34.0,79685.63,1.7,-0.38539,0.00015,28.08902]
[1778736799253,34.0,79690.77,1.7,-0.3846,0.00015,28.0739]
[1778736799255,34.0,79690.77,1.7,-0.3846,0.00015,28.0739]
[1778736800346,34.0,79692.85,1.7,-0.38428,0.00015,28.06776]
[1778736801407,34.0,79691.53,1.7,-0.38448,0.00015,28.07165]
[1778736802352,34.0,79691.68,1.7,-0.38446,0.00015,28.07119]
[1778736804267,34.0,79691.18,1.7,-0.38453,0.00015,28.07265]
[1778736806767,34.0,79692.27,1.7,-0.38437,0.00015,28.06941]
[1778736806785,34.0,79692.27,1.7,-0.38437,0.00015,28.06941]
[1778736808653,34.0,79694.41,1.7,-0.38404,0.00015,28.06305]
[1778736813047,34.0,79700.34,1.7,-0.38313,0.00015,28.04213]
[1778736817405,34.0,79693.89,1.7,-0.38411,0.00015,28.06132]
[1778736817435,34.0,79693.89,1.7,-0.38411,0.00015,28.06132]
[1778736818433,34.0,79694.07,1.7,-0.38408,0.00015,28.06078]
[1778736818859,34.0,79694.07,1.7,-0.38408,0.00015,28.06078]
[1778736818865,34.0,79694.07,1.7,-0.38408,0.00015,28.06078]
[1778736819753,34.0,79687.26,1.7,-0.38512,0.00015,28.08081]
[1778736819801,34.0,79687.26,1.7,-0.38512,0.00015,28.08081]
[1778736819945,34.0,79687.26,1.7,-0.38512,0.00015,28.08081]
[1778736820017,34.0,79697.78,1.7,-0.38352,0.00015,28.04978]
[1778736820795,34.0,79697.78,1.7,-0.38352,0.00015,28.04978]
[1778736822043,34.0,79702.68,1.7,-0.38277,0.00015,28.03518]
[1778736827409,34.0,79699.35,1.7,-0.38328,0.00015,28.04524]
[1778736832444,34.0,79698.28,1.7,-0.38345,0.00015,28.0484]
[1778736834810,34.0,79699.07,1.7,-0.38332,0.00015,28.04603]
[1778736838326,34.0,79694.15,1.7,-0.38408,0.00015,28.06062]
[1778736838697,34.0,79694.15,1.7,-0.38408,0.00015,28.06062]
[1778736839511,34.0,79692.49,1.7,-0.38433,0.00015,28.0655]
[1778736839577,34.0,79692.49,1.7,-0.38433,0.00015,28.0655]
[1778736839599,34.0,79692.49,1.7,-0.38433,0.00015,28.0655]
[1778736839635,34.0,79692.49,1.7,-0.38433,0.00015,28.0655]
[1778736839728,34.0,79692.49,1.7,-0.38433,0.00015,28.0655]
[1778736839813,34.0,79692.49,1.7,-0.38433,0.00015,28.0655]
[1778736840556,34.0,79691.69,1.7,-0.38445,0.00015,28.06785]
[1778736842680,34.0,79694.26,1.7,-0.38406,0.00015,28.06023]
[1778736848852,34.0,79695.58,1.7,-0.38385,0.00015,28.05621]
[1778736849481,34.0,79691.79,1.7,-0.38443,0.00015,28.06739]
[1778736849568,34.0,79681.26,1.7,-0.38604,0.00015,28.09823]
[1778736850366,34.0,79681.26,1.7,-0.38604,0.00015,28.09823]
[1778736855610,33.99,79675.82,1.7,-0.38686,0.00015,28.11367]
[1778736856266,33.99,79675.82,1.7,-0.38686,0.00015,28.11367]
[1778736856772,33.99,79675.82,1.7,-0.38686,0.00015,28.11367]
[1778736860745,33.99,79668.22,1.7,-0.38802,0.00015,28.1353]
[1778736861108,33.99,79668.22,1.7,-0.38802,0.00015,28.1353]
[1778736863173,33.99,79669.19,1.7,-0.38786,0.00015,28.13242]
[1778736863182,33.99,79669.19,1.7,-0.38786,0.00015,28.13242]
[1778736863207,33.99,79669.19,1.7,-0.38786,0.00015,28.13242]
[1778736864166,33.99,79666.2,1.7,-0.38832,0.00015,28.1409]
[1778736866061,33.99,79664.69,1.7,-0.38855,0.00015,28.14516]
[1778736866079,33.99,79664.69,1.7,-0.38855,0.00015,28.14516]
[1778736866118,33.99,79664.69,1.7,-0.38855,0.00015,28.14516]
[1778736866781,33.99,79664.55,1.7,-0.38857,0.00015,28.14553]
[1778736866827,33.99,79664.55,1.7,-0.38857,0.00015,28.14553]
[1778736867138,33.99,79664.55,1.7,-0.38857,0.00015,28.14553]
[1778736867823,33.99,79670.81,1.7,-0.38761,0.00015,28.12765]
[1778736872208,33.98,79678.56,1.7,-0.3864,0.00015,28.10171]
[1778736872559,33.98,79678.56,1.7,-0.3864,0.00015,28.10171]
[1778736872566,33.98,79678.56,1.7,-0.3864,0.00015,28.10171]
[1778736872603,33.98,79678.56,1.7,-0.3864,0.00015,28.10171]
[1778736872925,33.98,79678.56,1.7,-0.3864,0.00015,28.10171]
[1778736872926,33.98,79678.56,1.7,-0.3864,0.00015,28.10171]
[1778736872934,33.98,79678.56,1.7,-0.3864,0.00015,28.10171]
[1778736873739,33.98,79698.72,1.7,-0.38331,0.00015,28.04235]
[1778736875299,33.98,79702.22,1.7,-0.38277,0.00015,28.03187]
[1778736876519,33.98,79702.35,1.7,-0.38275,0.00015,28.03148]
[1778736876543,33.98,79702.35,1.7,-0.38275,0.00015,28.03148]
[1778736878860,33.98,79699.07,1.7,-0.38325,0.00015,28.04129]
[1778736879664,33.98,79696.37,1.7,-0.38366,0.00015,28.04932]
[1778736882600,33.98,79692.63,1.7,-0.38423,0.00015,28.06036]
[1778736882606,33.98,79692.63,1.7,-0.38423,0.00015,28.06036]
[1778736882900,33.98,79692.63,1.7,-0.38423,0.00015,28.06036]
[1778736887840,33.98,79682.48,1.7,-0.38578,0.00015,28.08998]
[1778736888218,33.98,79682.48,1.7,-0.38578,0.00015,28.08998]
[1778736888290,33.98,79682.48,1.7,-0.38578,0.00015,28.08998]
[1778736888847,33.98,79674.95,1.7,-0.38693,0.00015,28.11178]
[1778736890861,33.98,79667.82,1.7,-0.38802,0.00015,28.13216]
[1778736892088,33.98,79667.82,1.7,-0.38802,0.00015,28.13216]
[1778736895959,33.97,79667.18,1.7,-0.38812,0.00015,28.13387]
[1778736902350,33.97,79659.29,1.7,-0.38932,0.00015,28.15616]
[1778736902487,33.97,79659.29,1.7,-0.38932,0.00015,28.15616]
[1778736903478,33.97,79663.9,1.7,-0.38861,0.00015,28.14309]
[1778736904865,33.97,79669.55,1.7,-0.38775,0.00015,28.12696]
[1778736905400,33.97,79668.8,1.7,-0.38786,0.00015,28.12907]
[1778736911002,33.97,79668.98,1.7,-0.38782,0.00015,28.12835]
[1778736916037,33.96,79672.69,1.7,-0.38724,0.00015,28.11749]
[1778736916281,33.96,79672.69,1.7,-0.38724,0.00015,28.11749]
[1778736916287,33.96,79672.69,1.7,-0.38724,0.00015,28.11749]
[1778736916327,33.96,79672.69,1.7,-0.38724,0.00015,28.11749]
[1778736922079,33.96,79669.47,1.7,-0.38772,0.00015,28.12645]
[1778736926039,33.96,79669.59,1.7,-0.3877,0.00015,28.12599]
[1778736932149,33.95,79668.29,1.7,-0.38787,0.00015,28.12607]
[1778736935326,33.95,79668.8,1.7,-0.38779,0.00015,28.12451]
[1778736939333,33.95,79674.79,1.7,-0.38686,0.00015,28.10711]
[1778736940616,33.95,79678.18,1.7,-0.38634,0.00015,28.09725]
[1778736940643,33.95,79678.18,1.7,-0.38634,0.00015,28.09725]
[1778736940683,33.95,79678.18,1.7,-0.38634,0.00015,28.09725]
[1778736940721,33.95,79678.18,1.7,-0.38634,0.00015,28.09725]
[1778736940734,33.95,79678.18,1.7,-0.38634,0.00015,28.09725]
[1778736940820,33.95,79678.18,1.7,-0.38634,0.00015,28.09725]
[1778736940975,33.95,79678.18,1.7,-0.38634,0.00015,28.09725]
[1778736941041,33.95,79678.18,1.7,-0.38634,0.00015,28.09725]
[1778736941055,33.95,79678.18,1.7,-0.38634,0.00015,28.09725]
[1778736941137,33.95,79678.18,1.7,-0.38634,0.00015,28.09725]
[1778736941238,33.95,79678.18,1.7,-0.38634,0.00015,28.09725]
[1778736941214,33.95,79712.04,1.7,-0.38115,0.00015,27.9965]
[1778736941392,33.95,79712.04,1.7,-0.38115,0.00015,27.9965]
[1778736941698,33.95,79712.04,1.7,-0.38115,0.00015,27.9965]
[1778736941699,33.95,79712.04,1.7,-0.38115,0.00015,27.9965]
[1778736942261,33.95,79712.04,1.7,-0.38115,0.00015,27.9965]
[1778736942220,33.95,79736.22,1.7,-0.37746,0.00015,27.92171]
[1778736942871,33.95,79736.22,1.7,-0.37746,0.00015,27.92171]
[1778736942917,33.95,79736.22,1.7,-0.37746,0.00015,27.92171]
[1778736942970,33.95,79736.22,1.7,-0.37746,0.00015,27.92171]
[1778736943067,33.95,79736.22,1.7,-0.37746,0.00015,27.92171]
[1778736943227,33.95,79736.38,1.7,-0.37744,0.00015,27.92126]
[1778736943291,33.95,79736.38,1.7,-0.37744,0.00015,27.92126]
[1778736943359,33.95,79736.38,1.7,-0.37744,0.00015,27.92126]
[1778736944025,33.95,79736.38,1.7,-0.37744,0.00015,27.92126]
[1778736945249,33.95,79736.58,1.7,-0.37741,0.00015,27.92059]
[1778736946248,33.95,79739.24,1.7,-0.377,0.00015,27.91211]
[1778736946382,33.95,79739.24,1.7,-0.377,0.00015,27.91211]
[1778736947250,33.95,79739.24,1.7,-0.377,0.00015,27.91211]
[1778736947255,33.94,79736.2,1.7,-0.37746,0.00015,27.92163]
[1778736948261,33.94,79736.2,1.7,-0.37746,0.00015,27.92163]
[1778736948695,33.94,79732.62,1.7,-0.378,0.00015,27.93282]
[1778736951954,33.94,79733.25,1.7,-0.3779,0.00015,27.93073]
[1778736957325,33.94,79726.86,1.7,-0.37887,0.00015,27.95038]
[1778736958822,33.94,79726.86,1.7,-0.37887,0.00015,27.95038]
[1778736964503,33.93,79728.6,1.7,-0.37859,0.00015,27.94465]
[1778736964517,33.93,79728.6,1.7,-0.37859,0.00015,27.94465]
[1778736964543,33.93,79728.6,1.7,-0.37859,0.00015,27.94465]
[1778736964841,33.93,79728.6,1.7,-0.37859,0.00015,27.94465]
[1778736964844,33.93,79728.6,1.7,-0.37859,0.00015,27.94465]
[1778736965381,33.93,79718.51,1.7,-0.38012,0.00015,27.97577]
[1778736970416,33.93,79717.99,1.7,-0.38018,0.00015,27.97701]
[1778736973785,33.93,79719.55,1.7,-0.37994,0.00015,27.97207]
[1778736978434,33.92,79713.64,1.7,-0.38083,0.00015,27.98993]
[1778736978756,33.92,79713.64,1.7,-0.38083,0.00015,27.98993]
[1778736978764,33.92,79713.64,1.7,-0.38083,0.00015,27.98993]
[1778736978844,33.92,79713.64,1.7,-0.38083,0.00015,27.98993]
[1778736979636,33.92,79714.78,1.7,-0.38065,0.00015,27.98622]
[1778736979656,33.92,79726.07,1.7,-0.37892,0.00015,27.9514]
[1778736980338,33.92,79726.07,1.7,-0.37892,0.00015,27.9514]
[1778736985521,33.91,79727.84,1.7,-0.37864,0.00015,27.9456]
[1778736987737,33.91,79727.61,1.7,-0.37867,0.00015,27.94626]
[1778736988099,33.91,79727.61,1.7,-0.37867,0.00015,27.94626]
[1778736988134,33.91,79727.61,1.7,-0.37867,0.00015,27.94626]
[1778736989549,33.91,79716.26,1.7,-0.3804,0.00015,27.9812]
[1778736991739,33.91,79716.25,1.7,-0.3804,0.00015,27.98116]
[1778736991901,33.91,79716.25,1.7,-0.3804,0.00015,27.98116]
[1778736999619,33.9,79715.1,1.7,-0.38053,0.00015,27.98067]
[1778737000956,33.9,79715.1,1.7,-0.38053,0.00015,27.98067]
[1778737000992,33.9,79715.1,1.7,-0.38053,0.00015,27.98067]
[1778737001045,33.9,79713.62,1.7,-0.38075,0.00015,27.98508]
[1778737006629,33.9,79710.02,1.7,-0.38131,0.00015,27.99616]
[1778737009690,33.9,79700.05,1.7,-0.38284,0.00015,28.02638]
[1778737013949,33.9,79701.66,1.7,-0.38259,0.00015,28.02155]
[1778737015711,33.9,79699.72,1.7,-0.38289,0.00015,28.02738]
[1778737021775,33.9,79700.16,1.7,-0.38282,0.00015,28.02605]
[1778737026257,33.9,79699.5,1.7,-0.38292,0.00015,28.02803]
[1778737027446,33.9,79698.24,1.7,-0.38312,0.00015,28.0318]
[1778737031537,33.9,79696.12,1.7,-0.38344,0.00015,28.03812]
[1778737032106,33.9,79696.12,1.7,-0.38344,0.00015,28.03812]
[1778737038189,33.9,79685.37,1.7,-0.38509,0.00015,28.06986]
[1778737043931,33.9,79684.35,1.7,-0.38523,0.00015,28.07269]
[1778737048805,33.89,79680.1,1.7,-0.38588,0.00015,28.08504]
[1778737048907,33.89,79680.1,1.7,-0.38588,0.00015,28.08504]
[1778737049021,33.89,79680.1,1.7,-0.38588,0.00015,28.08504]
[1778737049049,33.89,79680.1,1.7,-0.38588,0.00015,28.08504]
[1778737049144,33.89,79680.1,1.7,-0.38588,0.00015,28.08504]
[1778737049792,33.89,79682.22,1.7,-0.38555,0.00015,28.07881]
[1778737049816,33.89,79682.22,1.7,-0.38555,0.00015,28.07881]
[1778737049876,33.89,79682.22,1.7,-0.38555,0.00015,28.07881]
[1778737050383,33.89,79682.22,1.7,-0.38555,0.00015,28.07881]
[1778737049975,33.89,79696.2,1.7,-0.38341,0.00015,28.03741]
[1778737050566,33.89,79696.2,1.7,-0.38341,0.00015,28.03741]
[1778737052118,33.89,79699.25,1.7,-0.38294,0.00015,28.02827]
[1778737052672,33.89,79701.87,1.7,-0.38253,0.00015,28.01701]
[1778737052996,33.89,79694.73,1.7,-0.38362,0.00015,28.03842]
[1778737056660,33.89,79689.95,1.7,-0.38435,0.00015,28.05261]
[1778737062059,33.89,79684.33,1.7,-0.38521,0.00015,28.06904]
[1778737067094,33.89,79689.2,1.7,-0.38446,0.00015,28.05457]
[1778737071192,33.89,79690.84,1.7,-0.3842,0.00015,28.04967]
[1778737071380,33.89,79690.84,1.7,-0.3842,0.00015,28.04967]
[1778737077168,33.89,79690.62,1.7,-0.38423,0.00015,28.05024]
[1778737081090,33.89,79697.57,1.7,-0.38317,0.00015,28.0295]
[1778737085382,33.89,79694.47,1.7,-0.38364,0.00015,28.03877]
[1778737086374,33.89,79694.37,1.7,-0.38366,0.00015,28.03907]
[1778737086404,33.89,79683.16,1.7,-0.38538,0.00015,28.07224]
[1778737087062,33.89,79683.16,1.7,-0.38538,0.00015,28.07224]
[1778737087119,33.89,79683.16,1.7,-0.38538,0.00015,28.07224]
[1778737088392,33.89,79683.63,1.7,-0.38531,0.00015,28.07083]
[1778737089439,33.89,79683.65,1.7,-0.3853,0.00015,28.07073]
[1778737095294,33.88,79681.81,1.7,-0.38558,0.00015,28.07599]
[1778737096766,33.88,79682.63,1.7,-0.38545,0.00015,28.07356]
[1778737101336,33.88,79692.78,1.7,-0.38389,0.00015,28.04344]
[1778737101779,33.88,79692.78,1.7,-0.38389,0.00015,28.04344]
[1778737107378,33.88,79696.54,1.7,-0.38331,0.00015,28.03221]
[1778737112413,33.88,79697.74,1.7,-0.38311,0.00015,28.02526]
[1778737119464,33.88,79697.43,1.7,-0.38316,0.00015,28.02625]
[1778737124499,33.88,79697.87,1.7,-0.3831,0.00015,28.02501]
[1778737126402,33.88,79697.87,1.7,-0.3831,0.00015,28.02501]
[1778737126405,33.88,79697.87,1.7,-0.3831,0.00015,28.02501]
[1778737126436,33.88,79697.87,1.7,-0.3831,0.00015,28.02501]
[1778737127307,33.88,79698.0,1.7,-0.38308,0.00015,28.02466]
[1778737127579,33.89,79699.4,1.7,-0.38287,0.00015,28.02048]
[1778737128409,33.89,79699.4,1.7,-0.38287,0.00015,28.02048]
[1778737129341,33.89,79702.68,1.7,-0.38237,0.00015,28.01063]
[1778737129678,33.89,79703.89,1.7,-0.38218,0.00015,28.00701]
[1778737130245,33.89,79703.89,1.7,-0.38218,0.00015,28.00701]
[1778737130247,33.89,79703.89,1.7,-0.38218,0.00015,28.00701]
[1778737131687,33.89,79714.95,1.7,-0.38049,0.00015,27.97337]
[1778737134589,33.89,79718.03,1.7,-0.38003,0.00015,27.96405]
[1778737137045,33.89,79718.22,1.7,-0.38,0.00015,27.96357]
[1778737137869,33.89,79718.36,1.7,-0.37998,0.00015,27.96325]
[1778737138698,33.89,79714.65,1.7,-0.38055,0.00015,27.9747]
[1778737138701,33.89,79714.65,1.7,-0.38055,0.00015,27.9747]
[1778737142472,33.89,79711.84,1.7,-0.38099,0.00015,27.98337]
[1778737142560,33.89,79711.8,1.7,-0.381,0.00015,27.98353]
[1778737142625,33.89,79716.26,1.7,-0.38031,0.00015,27.96991]
[1778737146750,33.9,79719.22,1.7,-0.37986,0.00015,27.96082]
[1778737146815,33.9,79719.22,1.7,-0.37986,0.00015,27.96082]
[1778737147155,33.9,79719.22,1.7,-0.37986,0.00015,27.96082]
[1778737147247,33.9,79719.22,1.7,-0.37987,0.00015,27.96088]
[1778737147660,33.9,79707.71,1.7,-0.38163,0.00015,27.99611]
[1778737152696,33.9,79709.36,1.7,-0.38138,0.00015,27.99122]
[1778737157731,33.9,79710.29,1.7,-0.38125,0.00015,27.98859]
[1778737162766,33.9,79711.1,1.7,-0.38113,0.00015,27.98632]
[1778737165658,33.9,79711.14,1.7,-0.38113,0.00015,27.98624]
[1778737167164,33.91,79712.32,1.7,-0.38095,0.00015,27.98272]
[1778737169815,33.91,79703.33,1.7,-0.38233,0.00015,28.01015]
[1778737170824,33.91,79694.41,1.7,-0.3837,0.00015,28.03691]
[1778737175858,33.91,79687.39,1.7,-0.38477,0.00015,28.05429]
[1778737180893,33.91,79687.13,1.7,-0.3848,0.00015,28.05495]
[1778737181601,33.91,79687.13,1.7,-0.3848,0.00015,28.05495]
[1778737182285,33.91,79687.13,1.7,-0.3848,0.00015,28.05495]
[1778737182663,33.91,79684.62,1.7,-0.38518,0.00015,28.0623]
[1778737186470,33.9,79685.1,1.7,-0.38511,0.00015,28.06084]
[1778737187942,33.9,79675.34,1.7,-0.38661,0.00015,28.08927]
[1778737192977,33.9,79673.22,1.7,-0.38692,0.00015,28.09521]
[1778737198012,33.9,79672.88,1.7,-0.38697,0.00015,28.09606]
[1778737201861,33.9,79672.99,1.7,-0.38695,0.00015,28.09567]
[1778737201964,33.9,79672.99,1.7,-0.38695,0.00015,28.09567]
[1778737202116,33.9,79680.91,1.7,-0.38573,0.00015,28.07263]
[1778737203420,33.9,79680.91,1.7,-0.38573,0.00015,28.07263]
[1778737203474,33.9,79680.91,1.7,-0.38573,0.00015,28.07263]
[1778737203526,33.9,79680.91,1.7,-0.38573,0.00015,28.07263]
[1778737203520,33.9,79696.39,1.7,-0.38335,0.00015,28.02678]
[1778737204007,33.9,79696.39,1.7,-0.38335,0.00015,28.02678]
[1778737204317,33.9,79696.39,1.7,-0.38335,0.00015,28.02678]
[1778737206226,33.9,79699.7,1.7,-0.38284,0.00015,28.01685]
[1778737208089,33.89,79691.84,1.7,-0.38405,0.00015,28.04031]
[1778737210522,33.89,79690.13,1.7,-0.38431,0.00015,28.04537]
[1778737214681,33.89,79684.53,1.7,-0.38516,0.00015,28.06177]
[1778737220176,33.89,79681.73,1.7,-0.38558,0.00015,28.06978]
[1778737225211,33.89,79679.81,1.7,-0.38587,0.00015,28.07522]
[1778737230246,33.88,79692.02,1.7,-0.38398,0.00015,28.03904]
[1778737235281,33.88,79692.17,1.7,-0.38395,0.00015,28.03512]
[1778737238587,33.88,79691.88,1.7,-0.38399,0.00015,28.03593]
[1778737244345,33.88,79690.83,1.7,-0.38414,0.00015,28.03895]
[1778737247318,33.88,79695.92,1.7,-0.38336,0.00015,28.02376]
[1778737252403,33.88,79697.84,1.7,-0.38307,0.00015,28.01801]
[1778737254164,33.88,79695.81,1.7,-0.38338,0.00015,28.02408]
[1778737260459,33.88,79693.1,1.7,-0.38379,0.00015,28.03214]
[1778737264487,33.88,79685.39,1.7,-0.38498,0.00015,28.05493]
[1778737268657,33.88,79683.29,1.7,-0.38529,0.00015,28.06101]
[1778737274557,33.87,79681.83,1.7,-0.38551,0.00015,28.06511]
[1778737281606,33.87,79681.2,1.7,-0.38559,0.00015,28.06671]
[1778737286642,33.87,79680.88,1.7,-0.38564,0.00015,28.06748]
[1778737290670,33.86,79689.22,1.7,-0.38435,0.00015,28.04278]
[1778737294716,33.86,79690.61,1.7,-0.38412,0.00015,28.03519]
[1778737299733,33.86,79691.11,1.7,-0.38404,0.00015,28.03356]
[1778737305240,33.86,79692.33,1.7,-0.38385,0.00015,28.02986]
[1778737310810,33.86,79695.26,1.7,-0.38339,0.00015,28.02104]
[1778737315845,33.86,79696.37,1.7,-0.38322,0.00015,28.01768]
[1778737319833,33.86,79690.01,1.7,-0.3842,0.00015,28.03665]
[1778737324908,33.86,79686.4,1.7,-0.38475,0.00015,28.04722]
[1778737329944,33.86,79689.16,1.7,-0.38432,0.00015,28.03896]
[1778737334979,33.85,79688.49,1.7,-0.38442,0.00015,28.04089]
[1778737340014,33.85,79692.63,1.7,-0.38378,0.00015,28.02853]
[1778737345049,33.85,79693.18,1.7,-0.38369,0.00015,28.02685]
[1778737350084,33.85,79688.98,1.7,-0.38434,0.00015,28.03932]
[1778737352098,33.85,79680.09,1.7,-0.38569,0.00015,28.06212]
[1778737355356,33.85,79674.11,1.7,-0.38661,0.00015,28.07951]
[1778737360868,33.85,79672.64,1.7,-0.38683,0.00015,28.08368]
[1778737365881,33.85,79671.7,1.7,-0.38697,0.00015,28.08632]
[1778737373246,33.85,79674.16,1.7,-0.38659,0.00015,28.0791]
[1778737379288,33.85,79675.19,1.7,-0.38643,0.00015,28.07601]
[1778737384323,33.84,79675.95,1.7,-0.38631,0.00015,28.07372]
[1778737391372,33.84,79675.6,1.7,-0.38636,0.00015,28.07465]
[1778737396407,33.84,79673.05,1.7,-0.38675,0.00015,28.08201]
[1778737401442,33.84,79674.27,1.7,-0.38656,0.00015,28.07844]
[1778737403431,33.84,79674.12,1.7,-0.38658,0.00015,28.07887]
[1778737404816,33.84,79664.6,1.7,-0.38805,0.00015,28.10635]
[1778737411500,33.84,79664.39,1.7,-0.38809,0.00015,28.10705]
[1778737413528,33.84,79672.24,1.7,-0.38687,0.00015,28.08108]
[1778737414408,33.84,79672.24,1.7,-0.38687,0.00015,28.08108]
[1778737414912,33.84,79671.68,1.7,-0.38695,0.00015,28.0827]
[1778737417199,33.84,79670.65,1.7,-0.38711,0.00015,28.08567]
[1778737423598,33.84,79666.72,1.7,-0.38772,0.00015,28.09705]
[1778737425315,33.84,79666.24,1.7,-0.38779,0.00015,28.09844]
[1778737426081,33.84,79665.71,1.7,-0.38788,0.00015,28.09997]
[1778737433668,33.85,79664.9,1.7,-0.388,0.00015,28.10235]
[1778737434824,33.85,79665.13,1.7,-0.38797,0.00015,28.10169]
[1778737440717,33.85,79662.73,1.7,-0.38834,0.00015,28.10862]
[1778737442797,33.85,79662.7,1.7,-0.38835,0.00015,28.10872]
[1778737442954,33.85,79662.7,1.7,-0.38835,0.00015,28.10872]
[1778737443738,33.85,79672.04,1.7,-0.38691,0.00015,28.08185]
[1778737444115,33.85,79672.04,1.7,-0.38691,0.00015,28.08185]
[1778737449780,33.85,79670.12,1.7,-0.3872,0.00015,28.08734]
[1778737454854,33.85,79670.65,1.7,-0.38712,0.00015,28.08578]
[1778737460857,33.84,79675.98,1.7,-0.38629,0.00015,28.07015]
[1778737465892,33.84,79669.46,1.7,-0.38729,0.00015,28.08899]
[1778737470927,33.84,79673.48,1.7,-0.38667,0.00015,28.07731]
[1778737475962,33.84,79677.12,1.7,-0.38609,0.00015,28.06321]
[1778737480997,33.84,79675.94,1.7,-0.38626,0.00015,28.06647]
[1778737487040,33.83,79672.42,1.7,-0.3868,0.00015,28.07663]
[1778737492075,33.83,79672.0,1.7,-0.38686,0.00015,28.07781]
[1778737497110,33.83,79674.55,1.7,-0.38647,0.00015,28.07036]
[1778737501694,33.83,79675.84,1.7,-0.38627,0.00015,28.06658]
[1778737502145,33.83,79686.16,1.7,-0.38467,0.00015,28.03613]
[1778737506866,33.83,79692.8,1.7,-0.38365,0.00015,28.01631]
[1778737506877,33.83,79694.03,1.7,-0.38346,0.00015,28.01261]
[1778737506927,33.83,79694.03,1.7,-0.38346,0.00015,28.01261]
[1778737506947,33.83,79694.03,1.7,-0.38346,0.00015,28.01261]
[1778737507269,33.83,79694.03,1.7,-0.38346,0.00015,28.01261]
[1778737507271,33.83,79694.03,1.7,-0.38346,0.00015,28.01261]
[1778737507358,33.83,79694.03,1.7,-0.38346,0.00015,28.01261]
[1778737507877,33.83,79694.03,1.7,-0.38346,0.00015,28.01261]
[1778737507925,33.83,79705.49,1.7,-0.3817,0.00015,27.97802]
[1778737508283,33.83,79705.49,1.7,-0.3817,0.00015,27.97802]
[1778737508321,33.83,79705.49,1.7,-0.3817,0.00015,27.97802]
[1778737508844,33.83,79705.49,1.7,-0.3817,0.00015,27.97802]
[1778737508857,33.83,79722.56,1.7,-0.37908,0.00015,27.92544]
[1778737509276,33.83,79722.56,1.7,-0.37908,0.00015,27.92544]
[1778737509307,33.83,79722.56,1.7,-0.37908,0.00015,27.92544]
[1778737510202,33.83,79712.3,1.7,-0.38065,0.00015,27.95714]
[1778737511753,33.83,79712.3,1.7,-0.38065,0.00015,27.95714]
[1778737511753,33.83,79712.3,1.7,-0.38065,0.00015,27.95714]
[1778737511784,33.83,79712.3,1.7,-0.38065,0.00015,27.95714]
[1778737511810,33.83,79712.3,1.7,-0.38065,0.00015,27.95714]
[1778737511884,33.83,79712.3,1.7,-0.38065,0.00015,27.95714]
[1778737511949,33.83,79711.81,1.7,-0.38072,0.00015,27.95862]
[1778737511950,33.83,79711.81,1.7,-0.38072,0.00015,27.95862]
[1778737512473,33.83,79711.81,1.7,-0.38072,0.00015,27.95862]
[1778737512864,33.83,79711.81,1.7,-0.38072,0.00015,27.95862]
[1778737512568,33.83,79736.63,1.7,-0.37692,0.00015,27.88117]
[1778737513105,33.83,79736.63,1.7,-0.37692,0.00015,27.88117]
[1778737513606,33.83,79736.63,1.7,-0.37692,0.00015,27.88117]
[1778737513867,33.83,79736.63,1.7,-0.37692,0.00015,27.88117]
[1778737513707,33.83,79750.41,1.7,-0.37481,0.00015,27.83707]
[1778737514081,33.83,79750.41,1.7,-0.37481,0.00015,27.83707]
[1778737514140,33.83,79750.41,1.7,-0.37481,0.00015,27.83707]
[1778737514350,33.83,79750.41,1.7,-0.37481,0.00015,27.83707]
[1778737514433,33.83,79750.41,1.7,-0.37481,0.00015,27.83707]
[1778737515352,33.83,79755.15,1.7,-0.37409,0.00015,27.82167]
[1778737515354,33.83,79755.15,1.7,-0.37409,0.00015,27.82167]
[1778737516071,33.83,79755.77,1.7,-0.37399,0.00015,27.81957]
[1778737516958,33.82,79755.69,1.7,-0.374,0.00015,27.81974]
[1778737519390,33.82,79753.85,1.7,-0.37427,0.00015,27.82553]
[1778737519479,33.82,79753.85,1.7,-0.37427,0.00015,27.82553]
[1778737519965,33.82,79753.48,1.7,-0.37432,0.00015,27.82664]
[1778737520173,33.82,79753.48,1.7,-0.37432,0.00015,27.82664]
[1778737520240,33.82,79753.48,1.7,-0.37432,0.00015,27.82664]
[1778737520399,33.82,79753.48,1.7,-0.37432,0.00015,27.82664]
[1778737520511,33.82,79753.48,1.7,-0.37432,0.00015,27.82664]
[1778737520556,33.82,79753.48,1.7,-0.37432,0.00015,27.82664]
[1778737520825,33.82,79753.48,1.7,-0.37432,0.00015,27.82664]
[1778737520585,33.82,79745.16,1.7,-0.37559,0.00015,27.8534]
[1778737521140,33.82,79745.16,1.7,-0.37559,0.00015,27.8534]
[1778737521170,33.82,79745.16,1.7,-0.37559,0.00015,27.8534]
[1778737521275,33.82,79745.16,1.7,-0.37559,0.00015,27.8534]
[1778737521279,33.82,79739.25,1.7,-0.37649,0.00015,27.87225]
[1778737522850,33.82,79739.25,1.7,-0.37649,0.00015,27.87225]
[1778737523024,33.82,79736.24,1.7,-0.37695,0.00015,27.8818]
[1778737523218,33.82,79736.24,1.7,-0.37695,0.00015,27.8818]
[1778737523294,33.82,79733.96,1.7,-0.3773,0.00015,27.889]
[1778737524314,33.82,79733.96,1.7,-0.3773,0.00015,27.889]
[1778737529780,33.82,79732.36,1.7,-0.37755,0.00015,27.89407]
[1778737530868,33.82,79733.25,1.7,-0.37741,0.00015,27.89127]
[1778737530877,33.82,79733.25,1.7,-0.37741,0.00015,27.89127]
[1778737531069,33.82,79733.16,1.7,-0.37742,0.00015,27.89155]
[1778737531325,33.82,79733.16,1.7,-0.37742,0.00015,27.89155]
[1778737531349,33.82,79735.22,1.7,-0.3771,0.00015,27.88164]
[1778737534115,33.82,79735.11,1.7,-0.3771,0.00015,27.88176]
[1778737534370,33.82,79737.11,1.7,-0.37679,0.00015,27.8753]
[1778737536403,33.82,79739.39,1.7,-0.37644,0.00015,27.86805]
[1778737536544,33.82,79739.39,1.7,-0.37644,0.00015,27.86805]
[1778737536817,33.82,79739.39,1.7,-0.37644,0.00015,27.86805]
[1778737537266,33.81,79740.99,1.7,-0.3762,0.00015,27.86294]
[1778737537367,33.81,79740.99,1.7,-0.3762,0.00015,27.86294]
[1778737537580,33.81,79740.99,1.7,-0.3762,0.00015,27.86294]
[1778737537759,33.81,79740.99,1.7,-0.3762,0.00015,27.86294]
[1778737537859,33.81,79751.95,1.7,-0.37452,0.00015,27.82764]
[1778737538325,33.81,79751.95,1.7,-0.37452,0.00015,27.82764]
[1778737538405,33.81,79751.95,1.7,-0.37452,0.00015,27.82764]
[1778737541995,33.81,79757.09,1.7,-0.37373,0.00015,27.81071]
[1778737542138,33.81,79757.09,1.7,-0.37373,0.00015,27.81071]
[1778737542179,33.81,79757.09,1.7,-0.37373,0.00015,27.81071]
[1778737542203,33.81,79757.09,1.7,-0.37373,0.00015,27.81071]
[1778737542241,33.81,79757.09,1.7,-0.37373,0.00015,27.81071]
[1778737542388,33.81,79757.09,1.7,-0.37373,0.00015,27.81071]
[1778737542572,33.81,79757.09,1.7,-0.37373,0.00015,27.81071]
[1778737542724,33.81,79757.09,1.7,-0.37373,0.00015,27.81071]
[1778737542736,33.81,79757.09,1.7,-0.37373,0.00015,27.81071]
[1778737542869,33.81,79757.09,1.7,-0.37373,0.00015,27.81071]
[1778737542822,33.81,79768.68,1.7,-0.37196,0.00015,27.77259]
[1778737542947,33.81,79768.68,1.7,-0.37196,0.00015,27.77259]
[1778737543028,33.81,79768.68,1.7,-0.37196,0.00015,27.77259]
[1778737543123,33.81,79768.68,1.7,-0.37196,0.00015,27.77259]
[1778737543800,33.81,79768.68,1.7,-0.37196,0.00015,27.77259]
[1778737543892,33.81,79790.35,1.7,-0.36867,0.00015,27.70014]
[1778737544351,33.81,79790.35,1.7,-0.36867,0.00015,27.70014]
[1778737544414,33.81,79790.35,1.7,-0.36867,0.00015,27.70014]
[1778737545665,33.81,79788.97,1.7,-0.36888,0.00015,27.70482]
[1778737546870,33.81,79790.69,1.7,-0.36862,0.00015,27.69902]
[1778737547294,33.81,79791.32,1.7,-0.36852,0.00015,27.69692]
[1778737550807,33.81,79789.79,1.7,-0.36876,0.00015,27.70219]
[1778737556904,33.82,79781.45,1.7,-0.37003,0.00015,27.73056]
[1778737557133,33.82,79781.41,1.7,-0.37004,0.00015,27.73076]
[1778737560828,33.82,79782.33,1.7,-0.36991,0.00015,27.72787]
[1778737561360,33.82,79786.24,1.7,-0.36932,0.00015,27.71476]
[1778737561426,33.82,79786.24,1.7,-0.36932,0.00015,27.71476]
[1778737561581,33.82,79786.24,1.7,-0.36932,0.00015,27.71476]
[1778737562425,33.82,79791.71,1.7,-0.36849,0.00015,27.69628]
[1778737565840,33.82,79786.94,1.7,-0.36922,0.00015,27.71253]
[1778737567749,33.82,79777.92,1.7,-0.37059,0.00015,27.74284]
[1778737569617,33.82,79768.07,1.7,-0.37208,0.00015,27.77541]
[1778737570785,33.82,79768.07,1.7,-0.37208,0.00015,27.77541]
[1778737572639,33.82,79755.93,1.7,-0.37392,0.00015,27.81499]
[1778737573673,33.82,79755.93,1.7,-0.37392,0.00015,27.81499]
[1778737577128,33.81,79752.46,1.7,-0.37444,0.00015,27.82599]
[1778737577816,33.81,79752.46,1.7,-0.37444,0.00015,27.82599]
[1778737579680,33.81,79746.62,1.7,-0.37533,0.00015,27.84472]
[1778737584723,33.81,79745.7,1.7,-0.37546,0.00015,27.84748]
[1778737589758,33.81,79745.11,1.7,-0.37555,0.00015,27.84923]
[1778737594793,33.81,79746.2,1.7,-0.37536,0.00015,27.8422]
[1778737599828,33.8,79746.39,1.7,-0.37533,0.00015,27.84145]
[1778737602441,33.8,79746.6,1.7,-0.37529,0.00015,27.84072]
[1778737602452,33.8,79746.6,1.7,-0.37529,0.00015,27.84072]
[1778737604933,33.8,79755.55,1.7,-0.37392,0.00015,27.81162]
[1778737611079,33.79,79760.45,1.7,-0.37314,0.00015,27.79493]
[1778737616947,33.79,79765.73,1.7,-0.37232,0.00015,27.77717]
[1778737620643,33.79,79771.98,1.7,-0.37137,0.00015,27.75645]
[1778737620741,33.79,79771.98,1.7,-0.37137,0.00015,27.75645]
[1778737624580,33.79,79777.93,1.7,-0.37047,0.00015,27.73689]
[1778737627983,33.79,79780.7,1.7,-0.37006,0.00015,27.72782]
[1778737636259,33.8,79787.53,1.7,-0.36904,0.00015,27.70516]
[1778737642122,33.8,79787.27,1.7,-0.36909,0.00015,27.70628]
[1778737648164,33.8,79787.04,1.7,-0.36913,0.00015,27.70724]
[1778737649895,33.8,79787.04,1.7,-0.36913,0.00015,27.70724]
[1778737649930,33.8,79787.04,1.7,-0.36913,0.00015,27.70724]
[1778737651288,33.8,79778.74,1.7,-0.37039,0.00015,27.73525]
[1778737651357,33.8,79778.74,1.7,-0.37039,0.00015,27.73525]
[1778737651821,33.8,79778.74,1.7,-0.37039,0.00015,27.73525]
[1778737654169,33.81,79779.97,1.7,-0.3702,0.00015,27.7279]
[1778737657729,33.81,79782.68,1.7,-0.3698,0.00015,27.71894]
[1778737663085,33.81,79778.78,1.7,-0.3704,0.00015,27.7323]
[1778737668304,33.81,79774.79,1.7,-0.371,0.00015,27.74547]
[1778737673339,33.81,79774.3,1.7,-0.37107,0.00015,27.74692]
[1778737674777,33.81,79774.3,1.7,-0.37107,0.00015,27.74692]
[1778737674908,33.81,79774.3,1.7,-0.37107,0.00015,27.74692]
[1778737675092,33.81,79774.48,1.7,-0.37104,0.00015,27.74628]
[1778737675871,33.81,79774.48,1.7,-0.37104,0.00015,27.74628]
[1778737675942,33.81,79787.01,1.7,-0.36913,0.00015,27.70419]
[1778737681395,33.81,79791.04,1.7,-0.36852,0.00015,27.69059]
[1778737686430,33.81,79795.71,1.7,-0.36781,0.00015,27.67473]
[1778737691465,33.81,79796.33,1.7,-0.36772,0.00015,27.67266]
[1778737696502,33.81,79796.8,1.7,-0.36765,0.00015,27.6711]
[1778737701536,33.81,79796.74,1.7,-0.36766,0.00015,27.67135]
[1778737706571,33.81,79797.55,1.7,-0.36754,0.00015,27.66861]
[1778737711606,33.81,79796.1,1.7,-0.36775,0.00015,27.67018]
[1778737716641,33.81,79796.17,1.7,-0.36774,0.00015,27.67]
[1778737719664,33.81,79786.88,1.7,-0.36915,0.00015,27.70162]
[1778737725707,33.81,79788.83,1.7,-0.36886,0.00015,27.69515]
[1778737730742,33.82,79789.25,1.7,-0.36881,0.00015,27.69386]
[1778737735777,33.82,79790.8,1.7,-0.36858,0.00015,27.68873]
[1778737740812,33.82,79791.15,1.7,-0.36853,0.00015,27.68765]
[1778737745847,33.82,79791.15,1.7,-0.36853,0.00015,27.68776]
[1778737750882,33.82,79791.33,1.7,-0.36851,0.00015,27.68726]
[1778737755917,33.82,79796.74,1.7,-0.36769,0.00015,27.66893]
[1778737759875,33.82,79797.6,1.7,-0.36756,0.00015,27.666]
[1778737760005,33.82,79797.6,1.7,-0.36756,0.00015,27.666]
[1778737760062,33.82,79800.49,1.7,-0.36712,0.00015,27.6561]
[1778737760961,33.82,79809.68,1.7,-0.36573,0.00015,27.62438]
[1778737761213,33.82,79809.68,1.7,-0.36573,0.00015,27.62438]
[1778737763317,33.82,79812.1,1.7,-0.36536,0.00015,27.61592]
[1778737763564,33.82,79812.1,1.7,-0.36536,0.00015,27.61592]
[1778737763583,33.82,79812.1,1.7,-0.36536,0.00015,27.61592]
[1778737763639,33.82,79812.1,1.7,-0.36536,0.00015,27.61592]
[1778737763783,33.82,79812.1,1.7,-0.36536,0.00015,27.61592]
[1778737763815,33.82,79812.1,1.7,-0.36536,0.00015,27.61592]
[1778737763917,33.82,79812.1,1.7,-0.36536,0.00015,27.61592]
[1778737763940,33.82,79812.1,1.7,-0.36536,0.00015,27.61592]
[1778737763946,33.82,79812.1,1.7,-0.36536,0.00015,27.61592]
[1778737765085,33.82,79817.94,1.7,-0.36448,0.00015,27.59552]
[1778737765607,33.82,79823.64,1.7,-0.36361,0.00015,27.57541]
[1778737768576,33.82,79818.74,1.7,-0.36435,0.00015,27.5926]
[1778737768653,33.82,79818.74,1.7,-0.36435,0.00015,27.5926]
[1778737771180,33.82,79813.14,1.7,-0.36519,0.00015,27.60874]
[1778737771207,33.82,79813.14,1.7,-0.36519,0.00015,27.60874]
[1778737772038,33.82,79808.29,1.7,-0.36592,0.00015,27.62559]
[1778737773243,33.82,79805.12,1.7,-0.3664,0.00015,27.6366]
[1778737776624,33.82,79800.25,1.7,-0.36715,0.00015,27.65347]
[1778737776674,33.82,79800.25,1.7,-0.36715,0.00015,27.65347]
[1778737776715,33.82,79800.25,1.7,-0.36715,0.00015,27.65347]
[1778737780867,33.82,79799.03,1.7,-0.36733,0.00015,27.6577]
[1778737783891,33.82,79797.61,1.7,-0.36755,0.00015,27.66258]
[1778737784977,33.82,79797.36,1.7,-0.36759,0.00015,27.66345]
[1778737790165,33.82,79797.72,1.7,-0.36753,0.00015,27.66226]
[1778737792603,33.82,79797.76,1.7,-0.36753,0.00015,27.66213]
[1778737792668,33.82,79797.76,1.7,-0.36753,0.00015,27.66213]
[1778737793792,33.82,79797.77,1.7,-0.36753,0.00015,27.6621]
[1778737799229,33.82,79797.85,1.7,-0.36752,0.00015,27.66189]
[1778737804264,33.82,79799.85,1.7,-0.36722,0.00015,27.6551]
[1778737806656,33.82,79802.47,1.7,-0.36682,0.00015,27.64611]
[1778737807236,33.83,79807.99,1.7,-0.36598,0.00015,27.62708]
[1778737816349,33.83,79804.26,1.7,-0.36657,0.00015,27.64038]
[1778737822394,33.83,79802.18,1.7,-0.36689,0.00015,27.6477]
[1778737827427,33.83,79802.81,1.7,-0.3668,0.00015,27.64567]
[1778737831402,33.83,79804.56,1.7,-0.36654,0.00015,27.63975]
[1778737836490,33.84,79806.42,1.7,-0.36625,0.00015,27.63015]
[1778737841525,33.84,79803.91,1.7,-0.36664,0.00015,27.63901]
[1778737847567,33.84,79804.91,1.7,-0.3665,0.00015,27.63581]
[1778737852602,33.85,79805.03,1.7,-0.36649,0.00015,27.63561]
[1778737858644,33.85,79804.76,1.7,-0.36654,0.00015,27.6368]
[1778737861005,33.85,79804.52,1.7,-0.36658,0.00015,27.63767]
[1778737861667,33.85,79816.87,1.7,-0.36471,0.00015,27.5949]
[1778737862297,33.85,79816.87,1.7,-0.36471,0.00015,27.5949]
[1778737862594,33.85,79816.87,1.7,-0.36471,0.00015,27.5949]
[1778737864660,33.85,79820.0,1.7,-0.36425,0.00015,27.58409]
[1778737864675,33.85,79820.0,1.7,-0.36425,0.00015,27.58409]
[1778737864687,33.85,79820.13,1.7,-0.36423,0.00015,27.58371]
[1778737865748,33.85,79820.13,1.7,-0.36423,0.00015,27.58371]
[1778737866623,33.85,79822.72,1.7,-0.36384,0.00015,27.57457]
[1778737866842,33.85,79822.72,1.7,-0.36384,0.00015,27.57457]
[1778737870474,33.85,79827.53,1.7,-0.3631,0.00015,27.55746]
[1778737875764,33.85,79833.37,1.7,-0.36222,0.00015,27.5366]
[1778737879472,33.85,79833.54,1.7,-0.36219,0.00015,27.53593]
[1778737879510,33.85,79833.54,1.7,-0.36219,0.00015,27.53593]
[1778737882183,33.85,79835.71,1.7,-0.36186,0.00015,27.52816]
[1778737886358,33.85,79839.21,1.7,-0.36133,0.00015,27.51557]
[1778737886603,33.85,79839.21,1.7,-0.36133,0.00015,27.51557]
[1778737886838,33.85,79839.21,1.7,-0.36133,0.00015,27.51557]
[1778737886843,33.85,79842.72,1.7,-0.3608,0.00015,27.50295]
[1778737887850,33.85,79857.83,1.7,-0.35853,0.00015,27.44821]
[1778737889134,33.85,79857.83,1.7,-0.35853,0.00015,27.44821]
[1778737889291,33.85,79859.65,1.7,-0.35826,0.00015,27.44153]
[1778737889954,33.85,79859.65,1.7,-0.35826,0.00015,27.44153]
[1778737890399,33.85,79862.98,1.7,-0.35776,0.00015,27.42928]
[1778737890535,33.85,79862.98,1.7,-0.35776,0.00015,27.42928]
[1778737890568,33.85,79862.98,1.7,-0.35776,0.00015,27.42928]
[1778737890648,33.85,79862.98,1.7,-0.35776,0.00015,27.42928]
[1778737890676,33.85,79862.98,1.7,-0.35776,0.00015,27.42928]
[1778737890704,33.85,79862.98,1.7,-0.35776,0.00015,27.42928]
[1778737890890,33.85,79862.98,1.7,-0.35776,0.00015,27.42928]
[1778737890932,33.85,79862.98,1.7,-0.35776,0.00015,27.42928]
[1778737891030,33.85,79875.82,1.7,-0.35581,0.00015,27.37826]
[1778737891317,33.85,79875.82,1.7,-0.35581,0.00015,27.37826]
[1778737891582,33.85,79875.82,1.7,-0.35581,0.00015,27.37826]
[1778737891659,33.85,79875.82,1.7,-0.35581,0.00015,27.37826]
[1778737891930,33.85,79875.82,1.7,-0.35581,0.00015,27.37826]
[1778737891944,33.85,79890.86,1.7,-0.35357,0.00015,27.32198]
[1778737892337,33.85,79890.86,1.7,-0.35357,0.00015,27.32198]
[1778737893819,33.85,79893.09,1.7,-0.35324,0.00015,27.31366]
[1778737894999,33.85,79893.74,1.7,-0.35315,0.00015,27.31131]
[1778737899553,33.86,79894.64,1.7,-0.35304,0.00015,27.30845]
[1778737899595,33.86,79894.64,1.7,-0.35304,0.00015,27.30845]
[1778737901948,33.86,79882.58,1.7,-0.35484,0.00015,27.35402]
[1778737902688,33.86,79882.58,1.7,-0.35484,0.00015,27.35402]
[1778737902746,33.86,79882.58,1.7,-0.35484,0.00015,27.35402]
[1778737902751,33.86,79882.58,1.7,-0.35484,0.00015,27.35402]
[1778737902809,33.86,79882.58,1.7,-0.35484,0.00015,27.35402]
[1778737902956,33.86,79870.73,1.7,-0.35661,0.00015,27.39815]
[1778737906261,33.85,79864.35,1.7,-0.35757,0.00015,27.42159]
[1778737906264,33.85,79864.35,1.7,-0.35757,0.00015,27.42159]
[1778737906480,33.85,79862.97,1.7,-0.35777,0.00015,27.42662]
[1778737906850,33.85,79862.97,1.7,-0.35777,0.00015,27.42662]
[1778737910364,33.85,79872.16,1.7,-0.35639,0.00015,27.39247]
[1778737910444,33.85,79872.16,1.7,-0.35639,0.00015,27.39247]
[1778737910648,33.85,79872.16,1.7,-0.35639,0.00015,27.39247]
[1778737912992,33.85,79876.51,1.7,-0.35573,0.00015,27.37615]
[1778737918060,33.85,79875.88,1.7,-0.35581,0.00015,27.37814]
[1778737923095,33.84,79875.21,1.7,-0.3559,0.00015,27.38031]
[1778737926345,33.84,79881.34,1.7,-0.35497,0.00015,27.35723]
[1778737926663,33.84,79881.34,1.7,-0.35497,0.00015,27.35723]
[1778737929082,33.84,79888.77,1.7,-0.35387,0.00015,27.32939]
[1778737929762,33.84,79891.21,1.7,-0.35351,0.00015,27.3203]
[1778737930334,33.85,79898.05,1.7,-0.35249,0.00015,27.29446]
[1778737933570,33.85,79905.29,1.7,-0.35142,0.00015,27.26705]
[1778737933761,33.85,79905.29,1.7,-0.35142,0.00015,27.26705]
[1778737933876,33.85,79905.29,1.7,-0.35142,0.00015,27.26705]
[1778737933947,33.85,79905.29,1.7,-0.35142,0.00015,27.26705]
[1778737934172,33.85,79924.06,1.7,-0.34863,0.00015,27.19438]
[1778737934335,33.85,79924.06,1.7,-0.34863,0.00015,27.19438]
[1778737935166,33.85,79924.06,1.7,-0.34863,0.00015,27.19438]
[1778737935253,33.85,79924.06,1.7,-0.34863,0.00015,27.19438]
[1778737935870,33.85,79924.09,1.7,-0.34863,0.00015,27.19428]
[1778737935939,33.85,79924.09,1.7,-0.34863,0.00015,27.19428]
[1778737938195,33.85,79930.64,1.7,-0.34766,0.00015,27.16875]
[1778737939191,33.85,79931.97,1.7,-0.34747,0.00015,27.16372]
[1778737939550,33.85,79932.95,1.7,-0.34733,0.00015,27.15996]
[1778737939799,33.85,79932.95,1.7,-0.34733,0.00015,27.15996]
[1778737940215,33.85,79940.54,1.7,-0.3462,0.00015,27.12992]
[1778737940614,33.85,79940.54,1.7,-0.3462,0.00015,27.12992]
[1778737942275,33.85,79943.57,1.7,-0.34575,0.00015,27.11791]
[1778737943539,33.86,79945.94,1.7,-0.34541,0.00015,27.10859]
[1778737943726,33.86,79945.94,1.7,-0.34541,0.00015,27.10859]
[1778737943847,33.86,79945.94,1.7,-0.34541,0.00015,27.10859]
[1778737943888,33.86,79945.94,1.7,-0.34541,0.00015,27.10859]
[1778737943935,33.86,79945.94,1.7,-0.34541,0.00015,27.10859]
[1778737943980,33.86,79945.94,1.7,-0.34541,0.00015,27.10859]
[1778737944007,33.86,79945.94,1.7,-0.34541,0.00015,27.10859]
[1778737944243,33.86,79956.32,1.7,-0.34387,0.00015,27.06703]
[1778737946088,33.85,79961.36,1.7,-0.34312,0.00015,27.04652]
[1778737947488,33.85,79959.63,1.7,-0.34338,0.00015,27.05341]
[1778737947567,33.85,79959.63,1.7,-0.34338,0.00015,27.05341]
[1778737947617,33.85,79959.63,1.7,-0.34338,0.00015,27.05341]
[1778737947800,33.85,79959.63,1.7,-0.34338,0.00015,27.05341]
[1778737947827,33.85,79959.63,1.7,-0.34338,0.00015,27.05341]
[1778737947838,33.85,79959.63,1.7,-0.34338,0.00015,27.05341]
[1778737948271,33.86,79947.58,1.7,-0.34516,0.00015,27.10205]
[1778737948504,33.86,79947.58,1.7,-0.34516,0.00015,27.10205]
[1778737950742,33.86,79941.11,1.7,-0.34613,0.00015,27.12811]
[1778737950826,33.86,79941.11,1.7,-0.34613,0.00015,27.12811]
[1778737952088,33.86,79940.73,1.7,-0.34618,0.00015,27.12625]
[1778737953758,33.86,79937.59,1.7,-0.34665,0.00015,27.13895]
[1778737954391,33.86,79931.16,1.7,-0.34761,0.00015,27.16444]
[1778737955251,33.86,79931.16,1.7,-0.34761,0.00015,27.16444]
[1778737956670,33.86,79921.35,1.7,-0.34907,0.00015,27.20302]
[1778737956779,33.86,79921.35,1.7,-0.34907,0.00015,27.20302]
[1778737960370,33.87,79921.18,1.7,-0.3491,0.00015,27.20392]
[1778737960659,33.87,79921.18,1.7,-0.3491,0.00015,27.20392]
[1778737960771,33.87,79921.18,1.7,-0.3491,0.00015,27.20392]
[1778737961334,33.87,79921.18,1.7,-0.3491,0.00015,27.20392]
[1778737961878,33.87,79921.18,1.7,-0.3491,0.00015,27.20392]
[1778737962350,33.87,79910.84,1.7,-0.35065,0.00015,27.24409]
[1778737962451,33.87,79910.84,1.7,-0.35065,0.00015,27.24409]
[1778737962889,33.87,79910.84,1.7,-0.35065,0.00015,27.24409]
[1778737962909,33.87,79910.84,1.7,-0.35065,0.00015,27.24409]
[1778737963010,33.87,79894.74,1.7,-0.35305,0.00015,27.30569]
[1778737964563,33.87,79890.29,1.7,-0.35371,0.00015,27.32252]
[1778737966193,33.87,79893.44,1.7,-0.35324,0.00015,27.31059]
[1778737966244,33.87,79893.44,1.7,-0.35324,0.00015,27.31059]
[1778737968414,33.87,79905.29,1.7,-0.35149,0.00015,27.26589]
[1778737969413,33.87,79905.29,1.7,-0.35149,0.00015,27.26589]
[1778737971611,33.87,79909.29,1.7,-0.3509,0.00015,27.25067]
[1778737973450,33.87,79917.36,1.7,-0.3497,0.00015,27.21963]
[1778737976391,33.87,79919.77,1.7,-0.34935,0.00015,27.21036]
[1778737977811,33.87,79919.63,1.7,-0.34937,0.00015,27.21095]
[1778737981506,33.88,79931.59,1.7,-0.3476,0.00015,27.16447]
[1778737983520,33.88,79923.3,1.7,-0.34884,0.00015,27.1971]
[1778737987838,33.88,79919.21,1.7,-0.34945,0.00015,27.21317]
[1778737989363,33.88,79917.68,1.7,-0.34968,0.00015,27.21916]
[1778737994018,33.88,79913.5,1.7,-0.35031,0.00015,27.23551]
[1778737995963,33.88,79913.06,1.7,-0.35038,0.00015,27.23729]
[1778737996040,33.88,79913.06,1.7,-0.35038,0.00015,27.23729]
[1778737996352,33.88,79913.06,1.7,-0.35038,0.00015,27.23729]
[1778737998626,33.88,79904.35,1.7,-0.35168,0.00015,27.27101]
[1778738003661,33.89,79905.26,1.7,-0.35156,0.00015,27.26789]
[1778738004846,33.89,79905.26,1.7,-0.35156,0.00015,27.26789]
[1778738006564,33.89,79905.09,1.7,-0.35159,0.00015,27.26867]
[1778738009703,33.89,79894.57,1.7,-0.35316,0.00015,27.30886]
[1778738011408,33.89,79894.57,1.7,-0.35316,0.00015,27.30886]
[1778738011422,33.89,79893.65,1.7,-0.3533,0.00015,27.31232]
[1778738014699,33.89,79891.08,1.7,-0.35366,0.00015,27.31848]
[1778738014718,33.89,79891.08,1.7,-0.35366,0.00015,27.31848]
[1778738019773,33.89,79894.77,1.7,-0.35311,0.00015,27.30452]
[1778738021850,33.89,79894.8,1.7,-0.35311,0.00015,27.30438]
[1778738022424,33.89,79894.8,1.7,-0.35311,0.00015,27.30438]
[1778738022884,33.89,79894.8,1.7,-0.35311,0.00015,27.30435]
[1778738023345,33.89,79894.8,1.7,-0.35311,0.00015,27.30435]
[1778738023418,33.89,79894.8,1.7,-0.35311,0.00015,27.30435]
[1778738023357,33.89,79878.41,1.7,-0.35555,0.00015,27.36588]
[1778738023831,33.89,79878.41,1.7,-0.35555,0.00015,27.36588]
[1778738024426,33.89,79878.41,1.7,-0.35555,0.00015,27.36588]
[1778738029843,33.88,79878.11,1.7,-0.35558,0.00015,27.36654]
[1778738034878,33.88,79879.75,1.7,-0.35532,0.00015,27.36005]
[1778738036047,33.88,79879.75,1.7,-0.35532,0.00015,27.36005]
[1778738036148,33.88,79879.88,1.7,-0.3553,0.00015,27.3595]
[1778738041929,33.88,79879.74,1.7,-0.35531,0.00015,27.35981]
[1778738042968,33.88,79879.74,1.7,-0.35531,0.00015,27.35981]
[1778738046240,33.88,79877.43,1.7,-0.35565,0.00015,27.36832]
[1778738046565,33.88,79875.62,1.7,-0.35592,0.00015,27.37501]
[1778738046596,33.88,79875.62,1.7,-0.35592,0.00015,27.37501]
[1778738046993,33.88,79875.62,1.7,-0.35592,0.00015,27.37501]
[1778738047933,33.88,79870.17,1.7,-0.35674,0.00015,27.39524]
[1778738047957,33.88,79870.17,1.7,-0.35674,0.00015,27.39524]
[1778738047995,33.88,79870.17,1.7,-0.35674,0.00015,27.39524]
[1778738048091,33.88,79862.29,1.7,-0.35792,0.00015,27.42427]
[1778738053173,33.88,79851.29,1.7,-0.35958,0.00015,27.46445]
[1778738058107,33.88,79857.15,1.7,-0.3587,0.00015,27.44315]
[1778738059215,33.88,79857.77,1.7,-0.3586,0.00015,27.4409]
[1778738060229,33.88,79861.47,1.7,-0.35805,0.00015,27.42737]
[1778738061841,33.88,79861.88,1.7,-0.35799,0.00015,27.42592]
[1778738062769,33.88,79862.94,1.7,-0.35783,0.00015,27.42205]
[1778738065251,33.88,79868.55,1.7,-0.35699,0.00015,27.40135]
[1778738065367,33.88,79868.55,1.7,-0.35699,0.00015,27.40135]
[1778738067330,33.88,79867.84,1.7,-0.35709,0.00015,27.40383]
[1778738067693,33.88,79867.72,1.7,-0.35711,0.00015,27.40432]
[1778738067778,33.88,79867.72,1.7,-0.35711,0.00015,27.40432]
[1778738073156,33.88,79863.78,1.7,-0.35769,0.00015,27.41555]
[1778738077068,33.88,79861.94,1.7,-0.35797,0.00015,27.42239]
[1778738079200,33.88,79848.58,1.7,-0.35998,0.00015,27.47106]
[1778738083744,33.88,79846.41,1.7,-0.3603,0.00015,27.47883]
[1778738083747,33.88,79846.41,1.7,-0.3603,0.00015,27.47883]
[1778738084206,33.88,79846.41,1.7,-0.3603,0.00015,27.47883]
[1778738084215,33.88,79846.41,1.7,-0.3603,0.00015,27.47883]
[1778738084385,33.88,79846.41,1.7,-0.3603,0.00015,27.47883]
[1778738084405,33.88,79844.08,1.7,-0.36065,0.00015,27.4872]
[1778738089272,33.88,79835.77,1.7,-0.36192,0.00015,27.51746]
[1778738092842,33.89,79832.57,1.7,-0.36242,0.00015,27.52909]
[1778738098335,33.89,79833.16,1.7,-0.36235,0.00015,27.5275]
[1778738099342,33.89,79825.58,1.7,-0.36349,0.00015,27.55438]
[1778738100271,33.89,79825.58,1.7,-0.36349,0.00015,27.55438]
[1778738100602,33.89,79824.87,1.7,-0.3636,0.00015,27.55695]
[1778738100658,33.89,79824.87,1.7,-0.3636,0.00015,27.55695]
[1778738100964,33.89,79824.87,1.7,-0.3636,0.00015,27.55695]
[1778738104748,33.9,79821.79,1.7,-0.36408,0.00015,27.56798]
[1778738104819,33.9,79821.79,1.7,-0.36408,0.00015,27.56798]
[1778738105384,33.9,79812.29,1.7,-0.36551,0.00015,27.60115]
[1778738108251,33.9,79809.23,1.7,-0.36598,0.00015,27.61179]
[1778738113440,33.9,79819.35,1.7,-0.36445,0.00015,27.57679]
[1778738118475,33.9,79815.55,1.7,-0.36503,0.00015,27.59019]
[1778738119141,33.9,79815.55,1.7,-0.36503,0.00015,27.59019]
[1778738120030,33.9,79814.98,1.7,-0.36512,0.00015,27.59219]
[1778738120213,33.9,79814.98,1.7,-0.36512,0.00015,27.59219]
[1778738120456,33.9,79814.98,1.7,-0.36512,0.00015,27.59219]
[1778738120489,33.9,79805.98,1.7,-0.36648,0.00015,27.62333]
[1778738121641,33.9,79800.62,1.7,-0.36729,0.00015,27.64173]
[1778738121700,33.9,79800.62,1.7,-0.36729,0.00015,27.64173]
[1778738125758,33.9,79793.61,1.7,-0.36836,0.00015,27.66568]
[1778738125925,33.9,79793.61,1.7,-0.36836,0.00015,27.66568]
[1778738126085,33.9,79793.61,1.7,-0.36836,0.00015,27.66568]
[1778738126318,33.9,79793.61,1.7,-0.36836,0.00015,27.66568]
[1778738126556,33.9,79785.67,1.7,-0.36956,0.00015,27.69253]
[1778738126656,33.9,79785.67,1.7,-0.36956,0.00015,27.69253]
[1778738127001,33.9,79785.67,1.7,-0.36956,0.00015,27.69253]
[1778738127538,33.9,79782.88,1.7,-0.36999,0.00015,27.70196]
[1778738128968,33.9,79780.33,1.7,-0.37038,0.00015,27.71054]
[1778738129552,33.9,79779.77,1.7,-0.37046,0.00015,27.71235]
[1778738130003,33.9,79779.77,1.7,-0.37046,0.00015,27.71235]
[1778738131568,33.9,79787.31,1.7,-0.36931,0.00015,27.68382]
[1778738132709,33.9,79787.31,1.7,-0.36931,0.00015,27.68382]
[1778738133233,33.9,79787.31,1.7,-0.36931,0.00015,27.68382]
[1778738133912,33.9,79792.35,1.7,-0.36855,0.00015,27.66675]
[1778738139624,33.91,79794.41,1.7,-0.36824,0.00015,27.65992]
[1778738145374,33.91,79795.32,1.7,-0.36811,0.00015,27.65693]
[1778738150703,33.91,79798.23,1.7,-0.36766,0.00015,27.64692]
[1778738152352,33.91,79798.23,1.7,-0.36766,0.00015,27.64692]
[1778738152727,33.91,79798.13,1.7,-0.36768,0.00015,27.64725]
[1778738153413,33.91,79798.13,1.7,-0.36768,0.00015,27.64725]
[1778738153847,33.91,79793.69,1.7,-0.36835,0.00015,27.66236]
[1778738155405,33.91,79788.03,1.7,-0.36921,0.00015,27.68149]
[1778738156538,33.91,79784.61,1.7,-0.36973,0.00015,27.69304]
[1778738156586,33.91,79783.35,1.7,-0.36992,0.00015,27.6974]
[1778738159770,33.91,79793.32,1.7,-0.36842,0.00015,27.66394]
[1778738164805,33.91,79787.21,1.7,-0.36935,0.00015,27.68473]
[1778738169841,33.91,79787.52,1.7,-0.36931,0.00015,27.68391]
[1778738173789,33.92,79787.99,1.7,-0.36925,0.00015,27.68246]
[1778738178904,33.92,79779.94,1.7,-0.37048,0.00015,27.70975]
[1778738184946,33.92,79778.37,1.7,-0.37071,0.00015,27.71466]
[1778738188622,33.91,79777.57,1.7,-0.37082,0.00015,27.71716]
[1778738192235,33.91,79774.4,1.7,-0.3713,0.00015,27.7275]
[1778738196576,33.91,79773.49,1.7,-0.37141,0.00015,27.72685]
[1778738202351,33.9,79769.29,1.7,-0.37203,0.00015,27.74032]
[1778738203033,33.9,79768.94,1.7,-0.37208,0.00015,27.7414]
[1778738203221,33.9,79768.94,1.7,-0.37208,0.00015,27.7414]
[1778738203223,33.9,79768.94,1.7,-0.37208,0.00015,27.7414]
[1778738203600,33.9,79768.94,1.7,-0.37208,0.00015,27.7414]
[1778738203638,33.9,79767.08,1.7,-0.37236,0.00015,27.74745]
[1778738204916,33.9,79760.14,1.7,-0.37342,0.00015,27.77015]
[1778738205310,33.9,79760.14,1.7,-0.37342,0.00015,27.77015]
[1778738205842,33.9,79753.53,1.7,-0.37443,0.00015,27.79161]
[1778738207164,33.9,79750.61,1.7,-0.37487,0.00015,27.80103]
[1778738207246,33.9,79750.61,1.7,-0.37487,0.00015,27.80103]
[1778738210658,33.9,79749.33,1.7,-0.37508,0.00015,27.80533]
[1778738211110,33.9,79749.33,1.7,-0.37508,0.00015,27.80533]
[1778738212841,33.9,79752.96,1.7,-0.37452,0.00015,27.79369]
[1778738213932,33.9,79753.81,1.7,-0.37439,0.00015,27.79095]
[1778738218892,33.91,79758.19,1.7,-0.37373,0.00015,27.77679]
[1778738221126,33.91,79758.26,1.7,-0.37372,0.00015,27.7766]
[1778738222653,33.91,79760.58,1.7,-0.37337,0.00015,27.76906]
[1778738229263,33.91,79758.52,1.7,-0.37368,0.00015,27.77582]
[1778738230346,33.91,79762.43,1.7,-0.37309,0.00015,27.7631]
[1778738230635,33.91,79762.43,1.7,-0.37309,0.00015,27.7631]
[1778738231263,33.91,79763.28,1.7,-0.37296,0.00015,27.76036]
[1778738236305,33.91,79755.68,1.7,-0.37412,0.00015,27.78516]
[1778738238218,33.91,79754.61,1.7,-0.37428,0.00015,27.78862]
[1778738243354,33.91,79756.18,1.7,-0.37404,0.00015,27.78353]
[1778738245623,33.91,79758.16,1.7,-0.37374,0.00015,27.77711]
[1778738249643,33.91,79763.69,1.7,-0.3729,0.00015,27.75913]
[1778738249822,33.91,79763.35,1.7,-0.37296,0.00015,27.76027]
[1778738252602,33.91,79762.55,1.7,-0.37307,0.00015,27.7595]
[1778738255438,33.91,79772.0,1.7,-0.37163,0.00015,27.72852]
[1778738258414,33.91,79772.5,1.7,-0.37156,0.00015,27.72693]
[1778738259117,33.91,79772.6,1.7,-0.37154,0.00015,27.72664]
[1778738259217,33.91,79772.6,1.7,-0.37154,0.00015,27.72664]
[1778738259280,33.91,79772.6,1.7,-0.37154,0.00015,27.72664]
[1778738259466,33.91,79777.02,1.7,-0.37087,0.00015,27.71203]
[1778738262268,33.91,79783.75,1.7,-0.36985,0.00015,27.6896]
[1778738262271,33.91,79783.75,1.7,-0.36985,0.00015,27.6896]
[1778738262582,33.91,79783.75,1.7,-0.36985,0.00015,27.6896]
[1778738262677,33.91,79783.75,1.7,-0.36985,0.00015,27.6896]
[1778738263045,33.91,79789.45,1.7,-0.36899,0.00015,27.67057]
[1778738263384,33.91,79789.45,1.7,-0.36899,0.00015,27.67057]
[1778738266969,33.91,79792.42,1.7,-0.36854,0.00015,27.6605]
[1778738267023,33.91,79792.42,1.7,-0.36854,0.00015,27.6605]
[1778738267199,33.91,79792.42,1.7,-0.36854,0.00015,27.6605]
[1778738272559,33.92,79787.14,1.7,-0.36935,0.00015,27.67854]
[1778738277594,33.92,79787.13,1.7,-0.36936,0.00015,27.67881]
[1778738279308,33.92,79787.13,1.7,-0.36936,0.00015,27.67881]
[1778738279371,33.92,79787.13,1.7,-0.36936,0.00015,27.67881]
[1778738284643,33.92,79788.74,1.7,-0.36913,0.00015,27.67365]
[1778738287784,33.92,79791.46,1.7,-0.36872,0.00015,27.66453]
[1778738291213,33.92,79790.78,1.7,-0.36883,0.00015,27.66689]
[1778738291545,33.92,79790.78,1.7,-0.36883,0.00015,27.66689]
[1778738292277,33.92,79794.46,1.7,-0.36827,0.00015,27.65445]
[1778738293961,33.92,79799.17,1.7,-0.36755,0.00015,27.6384]
[1778738294670,33.92,79799.17,1.7,-0.36755,0.00015,27.6384]
[1778738299751,33.92,79801.98,1.7,-0.36713,0.00015,27.62875]
[1778738304786,33.92,79805.67,1.7,-0.36657,0.00015,27.61608]
[1778738308409,33.92,79805.8,1.7,-0.36655,0.00015,27.61564]
[1778738315445,33.92,79814.65,1.7,-0.3652,0.00015,27.58161]
[1778738320905,33.92,79822.15,1.7,-0.36407,0.00015,27.5556]
[1778738324262,33.93,79817.34,1.7,-0.3648,0.00015,27.57247]
[1778738325940,33.93,79806.49,1.7,-0.36644,0.00015,27.61008]
[1778738330064,33.93,79803.51,1.7,-0.36689,0.00015,27.62029]
[1778738330073,33.93,79803.51,1.7,-0.36689,0.00015,27.62029]
[1778738330187,33.93,79803.51,1.7,-0.36689,0.00015,27.62029]
[1778738330187,33.93,79803.51,1.7,-0.36689,0.00015,27.62029]
[1778738330361,33.93,79803.51,1.7,-0.36689,0.00015,27.62029]
[1778738330577,33.93,79803.51,1.7,-0.36689,0.00015,27.62029]
[1778738330606,33.93,79803.51,1.7,-0.36689,0.00015,27.62029]
[1778738331002,33.93,79803.81,1.7,-0.36685,0.00015,27.61925]
[1778738331118,33.93,79803.81,1.7,-0.36685,0.00015,27.61925]
[1778738331322,33.93,79803.81,1.7,-0.36685,0.00015,27.61925]
[1778738331344,33.93,79803.81,1.7,-0.36685,0.00015,27.61925]
[1778738331423,33.93,79786.74,1.7,-0.36943,0.00015,27.6772]
[1778738332257,33.93,79786.74,1.7,-0.36943,0.00015,27.6772]
[1778738334441,33.93,79781.01,1.7,-0.37031,0.00015,27.69654]
[1778738334442,33.93,79781.01,1.7,-0.37031,0.00015,27.69654]
[1778738334854,33.93,79780.96,1.7,-0.37032,0.00015,27.69679]
[1778738340041,33.93,79783.89,1.7,-0.36989,0.00015,27.68744]
[1778738343512,33.94,79782.52,1.7,-0.3701,0.00015,27.69216]
[1778738345009,33.94,79787.18,1.7,-0.3694,0.00015,27.67667]
[1778738346805,33.94,79783.55,1.7,-0.36995,0.00015,27.68885]
[1778738349101,33.94,79792.22,1.7,-0.36864,0.00015,27.65978]
[1778738349106,33.94,79792.22,1.7,-0.36864,0.00015,27.65978]
[1778738354871,33.94,79795.86,1.7,-0.36809,0.00015,27.64741]
[1778738360184,33.94,79795.78,1.7,-0.36811,0.00015,27.64775]
[1778738366226,33.94,79796.13,1.7,-0.36805,0.00015,27.64656]
[1778738371261,33.94,79799.35,1.7,-0.36755,0.00015,27.63205]
[1778738378310,33.94,79798.5,1.7,-0.36767,0.00015,27.63482]
[1778738383345,33.94,79796.79,1.7,-0.36793,0.00015,27.64073]
[1778738384688,33.94,79796.79,1.7,-0.36793,0.00015,27.64073]
[1778738384689,33.94,79796.79,1.7,-0.36793,0.00015,27.64073]
[1778738386309,33.94,79796.9,1.7,-0.36791,0.00015,27.6403]
[1778738391005,33.94,79791.31,1.7,-0.36876,0.00015,27.65929]
[1778738392547,33.94,79787.9,1.7,-0.36928,0.00015,27.67082]
[1778738394657,33.94,79786.22,1.7,-0.36954,0.00015,27.67657]
[1778738398500,33.94,79785.45,1.7,-0.36967,0.00015,27.67935]
[1778738400989,33.94,79783.92,1.7,-0.3699,0.00015,27.68463]
[1778738401162,33.94,79783.92,1.7,-0.3699,0.00015,27.68463]
[1778738401261,33.94,79783.92,1.7,-0.3699,0.00015,27.68463]
[1778738402235,33.94,79787.91,1.7,-0.3693,0.00015,27.6713]
[1778738402351,33.94,79787.91,1.7,-0.3693,0.00015,27.6713]
[1778738402415,33.94,79787.91,1.7,-0.3693,0.00015,27.6713]
[1778738402592,33.94,79787.91,1.7,-0.3693,0.00015,27.6713]
[1778738403337,33.94,79791.06,1.7,-0.36882,0.00015,27.66072]
[1778738403600,33.94,79791.06,1.7,-0.36882,0.00015,27.66072]
[1778738404296,33.94,79787.22,1.7,-0.36941,0.00015,27.67362]
[1778738404577,33.94,79787.22,1.7,-0.36941,0.00015,27.67362]
[1778738405283,33.94,79783.14,1.7,-0.37003,0.00015,27.68734]
[1778738405603,33.94,79783.14,1.7,-0.37003,0.00015,27.68734]
[1778738406471,33.94,79789.99,1.7,-0.36899,0.00015,27.66439]
[1778738408648,33.95,79793.22,1.7,-0.3685,0.00015,27.65353]
[1778738409254,33.95,79794.59,1.7,-0.3683,0.00015,27.64891]
[1778738410785,33.95,79797.73,1.7,-0.36782,0.00015,27.63822]
[1778738411189,33.94,79800.48,1.7,-0.3674,0.00015,27.62884]
[1778738411456,33.94,79800.48,1.7,-0.3674,0.00015,27.62884]
[1778738415616,33.94,79809.43,1.7,-0.36605,0.00015,27.59811]
[1778738417578,33.94,79813.92,1.7,-0.36537,0.00015,27.58259]
[1778738423634,33.95,79812.18,1.7,-0.36564,0.00015,27.58873]
[1778738428669,33.95,79809.47,1.7,-0.36605,0.00015,27.59815]
[1778738432771,33.95,79804.15,1.7,-0.36684,0.00015,27.61301]
[1778738438739,33.95,79802.42,1.7,-0.3671,0.00015,27.61889]
[1778738439746,33.95,79810.91,1.7,-0.36582,0.00015,27.5897]
[1778738439895,33.95,79810.91,1.7,-0.36582,0.00015,27.5897]
[1778738445224,33.95,79817.17,1.7,-0.36487,0.00015,27.56802]
[1778738448325,33.95,79821.18,1.7,-0.36427,0.00015,27.55408]
[1778738448929,33.95,79822.31,1.7,-0.3641,0.00015,27.55018]
[1778738451934,33.95,79827.04,1.7,-0.36339,0.00015,27.53369]
[1778738457873,33.95,79828.86,1.7,-0.36313,0.00015,27.52763]
[1778738460535,33.96,79831.31,1.7,-0.36277,0.00015,27.5193]
[1778738460715,33.96,79831.31,1.7,-0.36277,0.00015,27.5193]
[1778738460962,33.96,79831.31,1.7,-0.36277,0.00015,27.5193]
[1778738461092,33.96,79833.82,1.7,-0.3624,0.00015,27.51058]
[1778738461904,33.96,79842.38,1.7,-0.36112,0.00015,27.48026]
[1778738466939,33.96,79845.08,1.7,-0.36073,0.00015,27.47107]
[1778738468549,33.96,79845.08,1.7,-0.36073,0.00015,27.47107]
[1778738468600,33.96,79845.08,1.7,-0.36073,0.00015,27.47107]
[1778738473989,33.97,79835.93,1.7,-0.36214,0.00015,27.50445]
[1778738475870,33.97,79835.93,1.7,-0.36214,0.00015,27.50445]
[1778738475928,33.97,79835.93,1.7,-0.36214,0.00015,27.50445]
[1778738475969,33.97,79835.93,1.7,-0.36214,0.00015,27.50445]
[1778738475974,33.97,79835.93,1.7,-0.36214,0.00015,27.50445]
[1778738476109,33.98,79835.55,1.7,-0.3622,0.00015,27.50602]
[1778738476123,33.98,79835.55,1.7,-0.3622,0.00015,27.50602]
[1778738476341,33.98,79835.55,1.7,-0.3622,0.00015,27.50602]
[1778738477195,33.98,79837.43,1.7,-0.36192,0.00015,27.49934]
[1778738477393,33.98,79837.43,1.7,-0.36192,0.00015,27.49934]
[1778738477395,33.98,79837.43,1.7,-0.36192,0.00015,27.49934]
[1778738477404,33.98,79837.43,1.7,-0.36192,0.00015,27.49934]
[1778738477473,33.98,79837.43,1.7,-0.36192,0.00015,27.49934]
[1778738477495,33.98,79837.43,1.7,-0.36192,0.00015,27.49934]
[1778738477680,33.98,79837.43,1.7,-0.36192,0.00015,27.49934]
[1778738477885,33.98,79837.43,1.7,-0.36192,0.00015,27.49934]
[1778738477888,33.98,79837.43,1.7,-0.36192,0.00015,27.49934]
[1778738477982,33.98,79854.66,1.7,-0.35934,0.00015,27.43777]
[1778738479641,33.98,79853.58,1.7,-0.3595,0.00015,27.44168]
[1778738480124,33.98,79852.98,1.7,-0.3596,0.00015,27.44396]
[1778738480183,33.98,79852.98,1.7,-0.3596,0.00015,27.44396]
[1778738480217,33.98,79852.98,1.7,-0.3596,0.00015,27.44396]
[1778738480753,33.98,79852.98,1.7,-0.3596,0.00015,27.44396]
[1778738480842,33.98,79852.98,1.7,-0.3596,0.00015,27.44396]
[1778738481223,33.98,79852.96,1.7,-0.35961,0.00015,27.44426]
[1778738482541,33.98,79852.09,1.7,-0.35974,0.00015,27.44741]
[1778738484393,33.98,79848.49,1.7,-0.36029,0.00015,27.46059]
[1778738487996,33.99,79846.13,1.7,-0.36065,0.00015,27.46936]
[1778738490979,33.99,79843.38,1.7,-0.36108,0.00015,27.4795]
[1778738492385,33.99,79844.38,1.7,-0.36092,0.00015,27.47266]
[1778738495938,33.99,79846.01,1.7,-0.36069,0.00015,27.46713]
[1778738495964,34.0,79846.85,1.7,-0.36057,0.00015,27.46433]
[1778738499956,34.0,79846.7,1.7,-0.3606,0.00015,27.46495]
[1778738500662,34.0,79848.37,1.7,-0.36035,0.00015,27.45899]
[1778738500750,34.0,79845.62,1.7,-0.36076,0.00015,27.4689]
[1778738506236,34.01,79842.14,1.7,-0.36131,0.00015,27.48191]
[1778738510721,34.01,79842.42,1.7,-0.36128,0.00015,27.48119]
[1778738511271,34.01,79834.63,1.7,-0.36245,0.00015,27.50905]
[1778738516306,34.01,79831.92,1.7,-0.36287,0.00015,27.51895]
[1778738519327,34.02,79832.2,1.7,-0.36284,0.00015,27.51815]
[1778738520444,34.02,79832.2,1.7,-0.36284,0.00015,27.51815]
[1778738524605,34.02,79826.97,1.7,-0.36363,0.00015,27.53675]
[1778738524949,34.02,79826.97,1.7,-0.36363,0.00015,27.53675]
[1778738525746,34.02,79826.72,1.7,-0.36367,0.00015,27.53767]
[1778738526254,34.02,79820.34,1.7,-0.36463,0.00015,27.55998]
[1778738531431,34.02,79811.85,1.7,-0.36591,0.00015,27.58938]
[1778738535101,34.02,79810.88,1.7,-0.36606,0.00015,27.59272]
[1778738536192,34.02,79807.18,1.7,-0.36662,0.00015,27.60542]
[1778738541501,34.02,79802.62,1.7,-0.3673,0.00015,27.6209]
[1778738548550,34.02,79798.86,1.7,-0.36787,0.00015,27.63362]
[1778738553508,34.02,79798.72,1.7,-0.36788,0.00015,27.63063]
[1778738556284,34.02,79794.99,1.7,-0.36844,0.00015,27.64326]
[1778738556394,34.02,79794.99,1.7,-0.36844,0.00015,27.64326]
[1778738556401,34.02,79794.99,1.7,-0.36844,0.00015,27.64326]
[1778738559292,34.02,79791.46,1.7,-0.36897,0.00015,27.65519]
[1778738560219,34.02,79788.92,1.7,-0.36936,0.00015,27.66374]
[1778738561214,34.02,79791.27,1.7,-0.36901,0.00015,27.65588]
[1778738561239,34.02,79791.27,1.7,-0.36901,0.00015,27.65588]
[1778738561760,34.02,79791.27,1.7,-0.36901,0.00015,27.65588]
[1778738562375,34.02,79792.46,1.7,-0.36883,0.00015,27.6519]
[1778738564576,34.02,79789.39,1.7,-0.36929,0.00015,27.6622]
[1778738564625,34.02,79789.39,1.7,-0.36929,0.00015,27.6622]
[1778738564630,34.02,79789.39,1.7,-0.36929,0.00015,27.6622]
[1778738565667,34.02,79790.33,1.7,-0.36915,0.00015,27.65907]
[1778738565801,34.02,79790.33,1.7,-0.36915,0.00015,27.65907]
[1778738565820,34.02,79808.1,1.7,-0.36646,0.00015,27.5987]
[1778738566323,34.02,79808.1,1.7,-0.36646,0.00015,27.5987]
[1778738567698,34.02,79809.26,1.7,-0.36629,0.00015,27.59472]
[1778738567712,34.02,79809.26,1.7,-0.36629,0.00015,27.59472]
[1778738568402,34.02,79814.27,1.7,-0.36553,0.00015,27.57746]
[1778738569076,34.02,79814.27,1.7,-0.36553,0.00015,27.57746]
[1778738568691,34.02,79823.96,1.7,-0.36407,0.00015,27.54381]
[1778738569205,34.02,79823.96,1.7,-0.36407,0.00015,27.54381]
[1778738569223,34.02,79823.96,1.7,-0.36407,0.00015,27.54381]
[1778738573986,34.02,79834.5,1.7,-0.3625,0.00015,27.50708]
[1778738575238,34.02,79837.92,1.7,-0.36199,0.00015,27.4952]
[1778738577651,34.03,79839.5,1.7,-0.36176,0.00015,27.48975]
[1778738579479,34.03,79832.92,1.7,-0.36276,0.00015,27.51317]
[1778738580705,34.03,79832.19,1.7,-0.36287,0.00015,27.51581]
[1778738582212,34.03,79831.14,1.7,-0.36303,0.00015,27.51961]
[1778738582231,34.03,79831.14,1.7,-0.36303,0.00015,27.51961]
[1778738582294,34.03,79831.14,1.7,-0.36303,0.00015,27.51961]
[1778738583006,34.03,79831.14,1.7,-0.36303,0.00015,27.51961]
[1778738583103,34.03,79841.98,1.7,-0.36141,0.00015,27.48141]
[1778738583420,34.03,79841.98,1.7,-0.36141,0.00015,27.48141]
[1778738584029,34.03,79841.98,1.7,-0.36141,0.00015,27.48141]
[1778738584097,34.03,79841.98,1.7,-0.36141,0.00015,27.48141]
[1778738584582,34.03,79848.98,1.7,-0.36036,0.00015,27.45647]
[1778738585272,34.03,79851.72,1.7,-0.35995,0.00015,27.44663]
[1778738585675,34.03,79851.72,1.7,-0.35995,0.00015,27.44663]
[1778738585917,34.03,79851.72,1.7,-0.35995,0.00015,27.44663]
[1778738586321,34.03,79851.56,1.7,-0.35998,0.00015,27.44741]
[1778738586570,34.03,79851.56,1.7,-0.35998,0.00015,27.44741]
[1778738586973,34.03,79851.56,1.7,-0.35998,0.00015,27.44741]
[1778738592759,34.04,79850.05,1.7,-0.36023,0.00015,27.45336]
[1778738592828,34.04,79850.05,1.7,-0.36023,0.00015,27.45336]
[1778738597894,34.05,79848.54,1.7,-0.36048,0.00015,27.45937]
[1778738600259,34.05,79847.4,1.7,-0.36066,0.00015,27.46365]
[1778738600920,34.05,79847.4,1.7,-0.36066,0.00015,27.46365]
[1778738601309,34.05,79847.15,1.7,-0.3607,0.00015,27.46473]
[1778738604943,34.05,79834.74,1.7,-0.36257,0.00015,27.50905]
[1778738609978,34.06,79833.19,1.7,-0.36282,0.00015,27.51489]
[1778738615013,34.06,79834.05,1.7,-0.36269,0.00015,27.50873]
[1778738617634,34.06,79832.5,1.7,-0.36293,0.00015,27.51433]
[1778738618710,34.06,79829.5,1.7,-0.36338,0.00015,27.52493]
[1778738624078,34.07,79827.45,1.7,-0.3637,0.00015,27.53238]
[1778738624833,34.07,79827.45,1.7,-0.3637,0.00015,27.53238]
[1778738625592,34.07,79832.86,1.7,-0.36289,0.00015,27.51351]
[1778738631129,34.07,79839.65,1.7,-0.36189,0.00015,27.48996]
[1778738635206,34.07,79842.29,1.7,-0.3615,0.00015,27.48092]
[1778738636335,34.07,79842.29,1.7,-0.3615,0.00015,27.48092]
[1778738636362,34.07,79842.29,1.7,-0.3615,0.00015,27.48092]
[1778738640631,34.08,79843.73,1.7,-0.3613,0.00015,27.47617]
[1778738644840,34.08,79848.09,1.7,-0.36066,0.00015,27.46101]
[1778738650263,34.09,79852.25,1.7,-0.36007,0.00015,27.44686]
[1778738651330,34.09,79852.25,1.7,-0.36007,0.00015,27.44686]
[1778738651347,34.09,79852.25,1.7,-0.36007,0.00015,27.44686]
[1778738651408,34.09,79852.13,1.7,-0.36009,0.00015,27.4474]
[1778738657312,34.09,79858.15,1.7,-0.3592,0.00015,27.42593]
[1778738664362,34.1,79858.13,1.7,-0.35921,0.00015,27.42629]
[1778738669397,34.1,79857.8,1.7,-0.35927,0.00015,27.42769]
[1778738673620,34.1,79856.68,1.7,-0.35943,0.00015,27.42839]
[1778738675290,34.1,79857.73,1.7,-0.35927,0.00015,27.42468]
[1778738676636,34.1,79857.6,1.7,-0.3593,0.00015,27.4252]
[1778738677473,34.1,79857.51,1.7,-0.35931,0.00015,27.42556]
[1778738680411,34.1,79850.14,1.7,-0.36042,0.00015,27.45214]
[1778738680841,34.1,79850.14,1.7,-0.36042,0.00015,27.45214]
[1778738680942,34.1,79849.8,1.7,-0.36047,0.00015,27.45338]
[1778738686516,34.11,79849.62,1.7,-0.36052,0.00015,27.45462]
[1778738691551,34.12,79849.4,1.7,-0.36057,0.00015,27.45589]
[1778738697700,34.12,79855.05,1.7,-0.35974,0.00015,27.43602]
[1778738702890,34.12,79853.06,1.7,-0.36006,0.00015,27.4437]
[1778738702954,34.13,79853.13,1.7,-0.36005,0.00015,27.44366]
[1778738705584,34.13,79858.47,1.7,-0.35926,0.00015,27.42464]
[1778738705685,34.13,79858.47,1.7,-0.35927,0.00015,27.42474]
[1778738708009,34.13,79858.5,1.7,-0.35927,0.00015,27.42476]
[1778738713949,34.14,79859.94,1.7,-0.35908,0.00015,27.4203]
[1778738714339,34.14,79860.17,1.7,-0.35905,0.00015,27.41959]
[1778738719521,34.15,79865.0,1.7,-0.35835,0.00015,27.40274]
[1778738719529,34.15,79865.0,1.7,-0.35835,0.00015,27.40274]
[1778738719568,34.15,79865.0,1.7,-0.35835,0.00015,27.40274]
[1778738719594,34.15,79865.0,1.7,-0.35835,0.00015,27.40274]
[1778738719879,34.15,79870.57,1.7,-0.35753,0.00015,27.38262]
[1778738721679,34.15,79873.79,1.7,-0.35705,0.00015,27.37086]
[1778738722623,34.15,79873.75,1.7,-0.35706,0.00015,27.37103]
[1778738726325,34.15,79876.59,1.7,-0.35664,0.00015,27.36069]
[1778738731400,34.15,79874.45,1.7,-0.35696,0.00015,27.3686]
[1778738731833,34.15,79883.13,1.7,-0.35565,0.00015,27.33321]
[1778738734854,34.15,79891.38,1.7,-0.35443,0.00015,27.30272]
[1778738736312,34.15,79891.5,1.7,-0.35441,0.00015,27.30233]
[1778738736818,34.15,79891.5,1.7,-0.35441,0.00015,27.30233]
[1778738738679,34.15,79893.63,1.7,-0.3541,0.00015,27.29443]
[1778738739659,34.15,79893.74,1.7,-0.35409,0.00015,27.29414]
[1778738740338,34.15,79893.4,1.7,-0.35414,0.00015,27.29547]
[1778738741278,34.15,79892.66,1.7,-0.35425,0.00015,27.29829]
[1778738741289,34.15,79892.66,1.7,-0.35425,0.00015,27.29829]
[1778738741351,34.15,79892.66,1.7,-0.35425,0.00015,27.29829]
[1778738741367,34.15,79892.66,1.7,-0.35425,0.00015,27.29829]
[1778738741541,34.15,79892.66,1.7,-0.35425,0.00015,27.29829]
[1778738741903,34.15,79884.99,1.7,-0.35539,0.00015,27.32684]
[1778738744332,34.16,79878.29,1.7,-0.35639,0.00015,27.35165]
[1778738747361,34.16,79877.9,1.7,-0.35646,0.00015,27.35318]
[1778738747614,34.16,79877.9,1.7,-0.35646,0.00015,27.35318]
[1778738747945,34.16,79876.3,1.7,-0.35669,0.00015,27.35909]
[1778738748952,34.16,79867.24,1.7,-0.35805,0.00015,27.39231]
[1778738752499,34.16,79866.76,1.7,-0.35813,0.00015,27.3942]
[1778738759022,34.17,79863.41,1.7,-0.35866,0.00015,27.40737]
[1778738760930,34.17,79863.2,1.7,-0.3587,0.00015,27.40824]
[1778738761209,34.17,79863.2,1.7,-0.3587,0.00015,27.40824]
[1778738763210,34.17,79865.34,1.7,-0.35839,0.00015,27.40072]
[1778738765512,34.18,79865.51,1.7,-0.35838,0.00015,27.40044]
[1778738766071,34.18,79868.05,1.7,-0.358,0.00015,27.39135]
[1778738768742,34.18,79868.78,1.7,-0.35789,0.00015,27.38865]
[1778738771401,34.18,79871.65,1.7,-0.35746,0.00015,27.37816]
[1778738771405,34.18,79871.65,1.7,-0.35746,0.00015,27.37816]
[1778738772340,34.18,79876.53,1.7,-0.35674,0.00015,27.36032]
[1778738773317,34.18,79877.96,1.7,-0.35652,0.00015,27.35508]
[1778738779162,34.18,79876.39,1.7,-0.35676,0.00015,27.36087]
[1778738782284,34.18,79876.48,1.7,-0.35675,0.00015,27.36054]
[1778738785500,34.18,79879.92,1.7,-0.35624,0.00015,27.34793]
[1778738788225,34.18,79890.49,1.7,-0.35466,0.00015,27.30868]
[1778738789123,34.18,79890.49,1.7,-0.35466,0.00015,27.30868]
[1778738789448,34.18,79892.55,1.7,-0.35435,0.00015,27.30098]
[1778738789743,34.18,79892.55,1.7,-0.35435,0.00015,27.30098]
[1778738792749,34.18,79896.46,1.7,-0.35375,0.00015,27.28283]
[1778738794183,34.18,79896.92,1.7,-0.35369,0.00015,27.2811]
[1778738794227,34.18,79896.92,1.7,-0.35369,0.00015,27.2811]
[1778738794607,34.18,79897.19,1.7,-0.35365,0.00015,27.28007]
[1778738794609,34.18,79897.19,1.7,-0.35365,0.00015,27.28007]
[1778738794881,34.18,79897.19,1.7,-0.35365,0.00015,27.28007]
[1778738794884,34.18,79897.19,1.7,-0.35365,0.00015,27.28007]
[1778738795061,34.18,79897.19,1.7,-0.35365,0.00015,27.28007]
[1778738795424,34.18,79899.97,1.7,-0.35323,0.00015,27.26964]
[1778738796338,34.18,79898.46,1.7,-0.35346,0.00015,27.2753]
[1778738796340,34.18,79898.46,1.7,-0.35346,0.00015,27.2753]
[1778738797116,34.18,79898.46,1.7,-0.35346,0.00015,27.2753]
[1778738803338,34.18,79900.14,1.7,-0.35321,0.00015,27.26897]
[1778738807626,34.18,79900.22,1.7,-0.35319,0.00015,27.26867]
[1778738814475,34.18,79902.34,1.7,-0.35288,0.00015,27.26073]
[1778738814487,34.18,79902.34,1.7,-0.35288,0.00015,27.26073]
[1778738819443,34.18,79894.74,1.7,-0.35401,0.00015,27.28921]
[1778738820354,34.18,79894.74,1.7,-0.35401,0.00015,27.28921]
[1778738825374,34.17,79886.3,1.7,-0.35526,0.00015,27.32047]
[1778738826917,34.17,79886.35,1.7,-0.35525,0.00015,27.32024]
[1778738826971,34.17,79886.35,1.7,-0.35525,0.00015,27.32024]
[1778738828855,34.17,79885.08,1.7,-0.35544,0.00015,27.32501]
[1778738829390,34.17,79886.03,1.7,-0.3553,0.00015,27.32152]
[1778738832385,34.17,79885.82,1.7,-0.35533,0.00015,27.32232]
[1778738835749,34.17,79886.54,1.7,-0.35522,0.00015,27.3196]
[1778738836168,34.17,79886.54,1.7,-0.35522,0.00015,27.3196]
[1778738841272,34.17,79892.01,1.7,-0.3544,0.00015,27.29898]
[1778738841282,34.17,79892.01,1.7,-0.3544,0.00015,27.29898]
[1778738841312,34.17,79892.01,1.7,-0.3544,0.00015,27.29898]
[1778738841365,34.17,79892.57,1.7,-0.35431,0.00015,27.29675]
[1778738841537,34.17,79892.57,1.7,-0.35431,0.00015,27.29675]
[1778738841567,34.17,79892.57,1.7,-0.35431,0.00015,27.29675]
[1778738841588,34.17,79892.57,1.7,-0.35431,0.00015,27.29675]
[1778738841961,34.17,79892.57,1.7,-0.35431,0.00015,27.29675]
[1778738842161,34.17,79892.57,1.7,-0.35431,0.00015,27.29675]
[1778738842574,34.17,79896.52,1.7,-0.35372,0.00015,27.282]
[1778738843247,34.17,79896.52,1.7,-0.35372,0.00015,27.282]
[1778738843302,34.17,79896.52,1.7,-0.35372,0.00015,27.282]
[1778738843354,34.17,79905.49,1.7,-0.3524,0.00015,27.24832]
[1778738843618,34.17,79905.49,1.7,-0.3524,0.00015,27.24832]
[1778738843641,34.17,79905.49,1.7,-0.3524,0.00015,27.24832]
[1778738843673,34.17,79905.49,1.7,-0.3524,0.00015,27.24832]
[1778738844023,34.17,79905.49,1.7,-0.3524,0.00015,27.24832]
[1778738844124,34.17,79905.43,1.7,-0.3524,0.00015,27.24854]
[1778738844687,34.17,79905.43,1.7,-0.3524,0.00015,27.24854]
[1778738845007,34.17,79890.65,1.7,-0.35459,0.00015,27.30389]
[1778738845654,34.17,79890.65,1.7,-0.35459,0.00015,27.30389]
[1778738849519,34.17,79886.64,1.7,-0.35519,0.00015,27.31891]
[1778738849989,34.17,79886.64,1.7,-0.35519,0.00015,27.31891]
[1778738850769,34.17,79887.33,1.7,-0.35509,0.00015,27.31638]
[1778738852842,34.17,79886.31,1.7,-0.35523,0.00015,27.31662]
[1778738856408,34.17,79884.01,1.7,-0.35557,0.00015,27.32522]
[1778738857359,34.17,79884.01,1.7,-0.35557,0.00015,27.32522]
[1778738857691,34.17,79882.91,1.7,-0.35574,0.00015,27.3293]
[1778738858255,34.17,79882.91,1.7,-0.35574,0.00015,27.3293]
[1778738858558,34.17,79879.62,1.7,-0.35623,0.00015,27.34143]
[1778738858631,34.17,79879.62,1.7,-0.35623,0.00015,27.34143]
[1778738860457,34.17,79883.79,1.7,-0.35561,0.00015,27.32608]
[1778738865793,34.17,79882.69,1.7,-0.35577,0.00015,27.33022]
[1778738867415,34.17,79882.57,1.7,-0.35579,0.00015,27.33067]
[1778738868505,34.17,79879.53,1.7,-0.35624,0.00015,27.34187]
[1778738870473,34.17,79868.44,1.7,-0.35789,0.00015,27.38241]
[1778738870828,34.17,79866.72,1.7,-0.35815,0.00015,27.38862]
[1778738872709,34.17,79866.55,1.7,-0.35818,0.00015,27.38935]
[1778738875860,34.18,79864.76,1.7,-0.35846,0.00015,27.39615]
[1778738876872,34.18,79875.56,1.7,-0.35686,0.00015,27.35705]
[1778738879055,34.18,79875.9,1.7,-0.35681,0.00015,27.35594]
[1778738879085,34.18,79875.94,1.7,-0.35681,0.00015,27.35593]
[1778738879423,34.18,79875.94,1.7,-0.35681,0.00015,27.35593]
[1778738881524,34.18,79880.51,1.7,-0.35613,0.00015,27.33914]
[1778738881648,34.18,79880.51,1.7,-0.35613,0.00015,27.33914]
[1778738882576,34.18,79884.41,1.7,-0.35555,0.00015,27.32478]
[1778738885624,34.18,79884.49,1.7,-0.35554,0.00015,27.32451]
[1778738885930,34.18,79884.49,1.7,-0.35554,0.00015,27.32451]
[1778738892985,34.18,79876.74,1.7,-0.35669,0.00015,27.35304]
[1778738896109,34.18,79877.16,1.7,-0.35663,0.00015,27.35149]
[1778738898851,34.18,79869.83,1.7,-0.35772,0.00015,27.37823]
[1778738900312,34.18,79867.66,1.7,-0.35804,0.00015,27.38609]
[1778738900361,34.18,79867.66,1.7,-0.35804,0.00015,27.38609]
[1778738900374,34.18,79866.39,1.7,-0.35823,0.00015,27.39064]
[1778738900624,34.18,79866.39,1.7,-0.35823,0.00015,27.39064]
[1778738900626,34.18,79866.39,1.7,-0.35823,0.00015,27.39064]
[1778738903410,34.18,79857.13,1.7,-0.35961,0.00015,27.42414]
[1778738909364,34.19,79859.01,1.7,-0.35935,0.00015,27.4179]
[1778738909841,34.19,79858.48,1.7,-0.35944,0.00015,27.41999]
[1778738910407,34.19,79858.48,1.7,-0.35944,0.00015,27.41999]
[1778738910105,34.19,79846.48,1.7,-0.36123,0.00015,27.46283]
[1778738913929,34.19,79846.92,1.7,-0.36116,0.00015,27.45802]
[1778738919168,34.2,79850.2,1.7,-0.36068,0.00015,27.44675]
[1778738924203,34.2,79847.57,1.7,-0.36109,0.00015,27.45645]
[1778738928227,34.2,79845.79,1.7,-0.36136,0.00015,27.46296]
[1778738934284,34.21,79843.87,1.7,-0.36167,0.00015,27.47019]
[1778738939309,34.21,79836.39,1.7,-0.3628,0.00015,27.49683]
[1778738940106,34.21,79836.39,1.7,-0.3628,0.00015,27.49683]
[1778738942651,34.21,79831.03,1.7,-0.3636,0.00015,27.51565]
[1778738948372,34.21,79829.55,1.7,-0.36383,0.00015,27.52093]
[1778738953409,34.21,79833.45,1.7,-0.36325,0.00015,27.50743]
[1778738958444,34.22,79834.04,1.7,-0.36317,0.00015,27.5055]
[1778738963479,34.22,79831.8,1.7,-0.36351,0.00015,27.51345]
[1778738969521,34.22,79830.39,1.7,-0.36372,0.00015,27.51848]
[1778738972542,34.22,79837.9,1.7,-0.36259,0.00015,27.48891]
[1778738977577,34.22,79838.0,1.7,-0.36259,0.00015,27.48888]
[1778738981609,34.22,79830.18,1.7,-0.36376,0.00015,27.51637]
[1778738987651,34.23,79830.76,1.7,-0.36368,0.00015,27.51445]
[1778738992686,34.23,79831.35,1.7,-0.3636,0.00015,27.5125]
[1778738997721,34.23,79830.08,1.7,-0.36379,0.00015,27.51702]
[1778739002767,34.23,79831.55,1.7,-0.36357,0.00015,27.512]
[1778739007802,34.23,79830.47,1.7,-0.36374,0.00015,27.51588]
[1778739013848,34.23,79830.74,1.7,-0.36371,0.00015,27.51507]
[1778739014601,34.23,79830.74,1.7,-0.36371,0.00015,27.51507]
[1778739015356,34.23,79830.74,1.7,-0.36371,0.00015,27.51507]
[1778739021099,34.24,79835.6,1.7,-0.36299,0.00015,27.49845]
[1778739024925,34.24,79844.22,1.7,-0.36171,0.00015,27.46844]
[1778739031194,34.24,79845.05,1.7,-0.3616,0.00015,27.46575]
[1778739031324,34.24,79845.05,1.7,-0.3616,0.00015,27.46575]
[1778739031841,34.24,79844.31,1.7,-0.3617,0.00015,27.46504]
[1778739034776,34.24,79851.79,1.7,-0.36059,0.00015,27.43867]
[1778739034951,34.24,79851.79,1.7,-0.36059,0.00015,27.43867]
[1778739040033,34.25,79853.03,1.7,-0.36043,0.00015,27.43484]
[1778739044037,34.25,79854.2,1.7,-0.36026,0.00015,27.43092]
[1778739044063,34.25,79854.28,1.7,-0.36025,0.00015,27.43072]
[1778739046781,34.25,79854.72,1.7,-0.36019,0.00015,27.42916]
[1778739046834,34.25,79854.72,1.7,-0.36019,0.00015,27.42916]
[1778739046853,34.25,79854.72,1.7,-0.36019,0.00015,27.42916]
[1778739047292,34.25,79854.72,1.7,-0.36019,0.00015,27.42916]
[1778739047439,34.26,79867.84,1.7,-0.35824,0.00015,27.38216]
[1778739047736,34.26,79867.84,1.7,-0.35824,0.00015,27.38216]
[1778739048257,34.26,79867.84,1.7,-0.35824,0.00015,27.38216]
[1778739048700,34.26,79871.45,1.7,-0.3577,0.00015,27.36907]
[1778739050606,34.26,79871.65,1.7,-0.35768,0.00015,27.36861]
[1778739052645,34.26,79873.0,1.7,-0.35749,0.00015,27.36397]
[1778739052648,34.26,79873.0,1.7,-0.35749,0.00015,27.36397]
[1778739052841,34.26,79873.0,1.7,-0.35749,0.00015,27.36397]
[1778739058166,34.27,79875.07,1.7,-0.35722,0.00015,27.35726]
[1778739060396,34.27,79875.01,1.7,-0.35723,0.00015,27.35762]
[1778739060399,34.27,79875.01,1.7,-0.35723,0.00015,27.35762]
[1778739060477,34.27,79874.87,1.7,-0.35726,0.00015,27.3584]
[1778739061694,34.27,79876.94,1.7,-0.35695,0.00015,27.35086]
[1778739063363,34.27,79878.27,1.7,-0.35676,0.00015,27.346]
[1778739065400,34.27,79882.96,1.7,-0.35606,0.00015,27.32883]
[1778739070191,34.27,79893.73,1.7,-0.35447,0.00015,27.28922]
[1778739070767,34.28,79893.73,1.7,-0.35447,0.00015,27.28926]
[1778739072798,34.28,79897.63,1.7,-0.3539,0.00015,27.27485]
[1778739075869,34.28,79897.62,1.7,-0.3539,0.00015,27.27502]
[1778739076881,34.28,79897.93,1.7,-0.35386,0.00015,27.27392]
[1778739082334,34.28,79904.16,1.7,-0.35295,0.00015,27.25098]
[1778739084395,34.28,79903.86,1.7,-0.353,0.00015,27.25218]
[1778739085048,34.28,79902.28,1.7,-0.35324,0.00015,27.25823]
[1778739086090,34.28,79899.8,1.7,-0.3536,0.00015,27.26749]
[1778739088109,34.28,79891.59,1.7,-0.35482,0.00015,27.29812]
[1778739091834,34.29,79891.24,1.7,-0.35486,0.00015,27.29607]
[1778739093410,34.29,79896.45,1.7,-0.35409,0.00015,27.27678]
[1778739093413,34.29,79896.45,1.7,-0.35409,0.00015,27.27678]
[1778739093464,34.29,79896.45,1.7,-0.35409,0.00015,27.27678]
[1778739093490,34.29,79896.45,1.7,-0.35409,0.00015,27.27678]
[1778739093630,34.29,79896.45,1.7,-0.35409,0.00015,27.27678]
[1778739094485,34.29,79898.6,1.7,-0.35378,0.00015,27.26886]
[1778739094487,34.29,79906.69,1.7,-0.35259,0.00015,27.23865]
[1778739094722,34.29,79906.69,1.7,-0.35259,0.00015,27.23865]
[1778739097507,34.29,79907.37,1.7,-0.35248,0.00015,27.23594]
[1778739098788,34.29,79909.84,1.7,-0.35211,0.00015,27.22657]
[1778739104488,34.28,79909.03,1.7,-0.35222,0.00015,27.22913]
[1778739109523,34.28,79907.58,1.7,-0.35242,0.00015,27.23428]
[1778739112120,34.28,79907.77,1.7,-0.35239,0.00015,27.23344]
[1778739112170,34.28,79907.77,1.7,-0.35239,0.00015,27.23344]
[1778739112174,34.28,79907.77,1.7,-0.35239,0.00015,27.23344]
[1778739114840,34.27,79904.73,1.7,-0.35283,0.00015,27.24469]
[1778739116412,34.27,79904.73,1.7,-0.35283,0.00015,27.24469]
[1778739121607,34.27,79905.42,1.7,-0.35271,0.00015,27.24166]
[1778739123316,34.27,79904.91,1.7,-0.35278,0.00015,27.24352]
[1778739125558,34.27,79907.13,1.7,-0.35245,0.00015,27.23506]
[1778739125561,34.27,79907.13,1.7,-0.35245,0.00015,27.23506]
[1778739125613,34.27,79907.13,1.7,-0.35245,0.00015,27.23506]
[1778739127401,34.27,79906.44,1.7,-0.35255,0.00015,27.23755]
[1778739127696,34.27,79906.44,1.7,-0.35255,0.00015,27.23755]
[1778739128362,34.27,79906.44,1.7,-0.35255,0.00015,27.23755]
[1778739129274,34.27,79906.24,1.7,-0.35258,0.00015,27.23824]
[1778739134698,34.27,79906.11,1.7,-0.35259,0.00015,27.23865]
[1778739140740,34.27,79905.87,1.7,-0.35263,0.00015,27.23947]
[1778739142532,34.27,79905.87,1.7,-0.35263,0.00015,27.23947]
[1778739142576,34.27,79905.87,1.7,-0.35263,0.00015,27.23947]
[1778739142577,34.27,79905.87,1.7,-0.35263,0.00015,27.23947]
[1778739142687,34.27,79905.87,1.7,-0.35263,0.00015,27.23947]
[1778739142635,34.27,79905.0,1.7,-0.35275,0.00015,27.24272]
[1778739142930,34.27,79905.0,1.7,-0.35275,0.00015,27.24272]
[1778739143815,34.27,79903.04,1.7,-0.35304,0.00015,27.25007]
[1778739144377,34.27,79903.04,1.7,-0.35304,0.00015,27.25007]
[1778739144408,34.27,79903.04,1.7,-0.35304,0.00015,27.25007]
[1778739144518,34.27,79903.04,1.7,-0.35304,0.00015,27.25007]
[1778739144920,34.26,79897.05,1.7,-0.35393,0.00015,27.27237]
[1778739145674,34.26,79897.05,1.7,-0.35393,0.00015,27.27237]
[1778739148779,34.27,79885.59,1.7,-0.35563,0.00015,27.31498]
[1778739153831,34.26,79886.14,1.7,-0.35552,0.00015,27.30908]
[1778739158867,34.26,79888.19,1.7,-0.3552,0.00015,27.30107]
[1778739159968,34.26,79888.19,1.7,-0.3552,0.00015,27.30107]
[1778739159972,34.26,79888.19,1.7,-0.3552,0.00015,27.30107]
[1778739160002,34.26,79888.19,1.7,-0.3552,0.00015,27.30107]
[1778739160642,34.26,79888.19,1.7,-0.3552,0.00015,27.30107]
[1778739160881,34.26,79879.59,1.7,-0.35647,0.00015,27.33265]
[1778739162288,34.26,79879.59,1.7,-0.35647,0.00015,27.33265]
[1778739162943,34.26,79883.59,1.7,-0.35588,0.00015,27.31799]
[1778739163780,34.26,79884.16,1.7,-0.35579,0.00015,27.31579]
[1778739169945,34.25,79884.43,1.7,-0.35573,0.00015,27.3142]
[1778739175632,34.25,79883.0,1.7,-0.35592,0.00015,27.31892]
[1778739181220,34.24,79886.36,1.7,-0.3554,0.00015,27.30599]
[1778739184042,34.24,79891.21,1.7,-0.35467,0.00015,27.28775]
[1778739184348,34.24,79891.21,1.7,-0.35467,0.00015,27.28775]
[1778739184382,34.24,79891.21,1.7,-0.35467,0.00015,27.28775]
[1778739184665,34.24,79891.21,1.7,-0.35467,0.00015,27.28775]
[1778739184689,34.24,79894.38,1.7,-0.3542,0.00015,27.27598]
[1778739185204,34.24,79894.38,1.7,-0.3542,0.00015,27.27598]
[1778739186663,34.24,79899.09,1.7,-0.35351,0.00015,27.25841]
[1778739187243,34.24,79899.14,1.7,-0.3535,0.00015,27.2583]
[1778739193372,34.24,79896.44,1.7,-0.35389,0.00015,27.26818]
[1778739193619,34.24,79896.44,1.7,-0.35389,0.00015,27.26818]
[1778739194832,34.24,79896.82,1.7,-0.35384,0.00015,27.26695]
[1778739195123,34.24,79896.88,1.7,-0.35384,0.00015,27.26682]
[1778739197420,34.24,79896.11,1.7,-0.35395,0.00015,27.26967]
[1778739203179,34.24,79894.49,1.7,-0.35418,0.00015,27.2755]
[1778739208744,34.23,79897.67,1.7,-0.35371,0.00015,27.26351]
[1778739218011,34.23,79897.85,1.7,-0.35366,0.00015,27.25905]
[1778739219654,34.23,79896.4,1.7,-0.35387,0.00015,27.26443]
[1778739219665,34.23,79896.4,1.7,-0.35387,0.00015,27.26443]
[1778739220665,34.23,79895.19,1.7,-0.35405,0.00015,27.26887]
[1778739220736,34.23,79882.33,1.7,-0.35595,0.00015,27.31641]
[1778739222213,34.23,79878.56,1.7,-0.35651,0.00015,27.33025]
[1778739227347,34.23,79876.79,1.7,-0.35677,0.00015,27.33665]
[1778739232382,34.23,79874.96,1.7,-0.35704,0.00015,27.34326]
[1778739237417,34.23,79880.2,1.7,-0.35626,0.00015,27.32399]
[1778739238164,34.23,79880.2,1.7,-0.35626,0.00015,27.32399]
[1778739239320,34.23,79881.4,1.7,-0.35608,0.00015,27.31958]
[1778739240262,34.23,79881.41,1.7,-0.35608,0.00015,27.31955]
[1778739240441,34.23,79881.41,1.7,-0.35608,0.00015,27.31955]
[1778739240454,34.23,79881.41,1.7,-0.35608,0.00015,27.31955]
[1778739240456,34.23,79881.41,1.7,-0.35608,0.00015,27.31955]
[1778739242737,34.23,79887.07,1.7,-0.35524,0.00015,27.29859]
[1778739245306,34.23,79885.11,1.7,-0.35552,0.00015,27.30569]
[1778739250514,34.23,79884.29,1.7,-0.35565,0.00015,27.30878]
[1778739256557,34.23,79883.76,1.7,-0.35573,0.00015,27.3108]
[1778739259368,34.23,79883.76,1.7,-0.35573,0.00015,27.31083]
[1778739259378,34.23,79883.76,1.7,-0.35573,0.00015,27.31083]
[1778739264613,34.23,79886.07,1.7,-0.35539,0.00015,27.30238]
[1778739265638,34.23,79886.07,1.7,-0.35539,0.00015,27.30238]
[1778739266589,34.23,79886.07,1.7,-0.35539,0.00015,27.3024]
[1778739270264,34.23,79888.52,1.7,-0.35503,0.00015,27.2934]
[1778739275690,34.23,79894.92,1.7,-0.35407,0.00015,27.26633]
[1778739278842,34.23,79897.04,1.7,-0.35376,0.00015,27.25851]
[1778739284753,34.23,79893.97,1.7,-0.35422,0.00015,27.27011]
[1778739289788,34.23,79893.2,1.7,-0.35434,0.00015,27.27306]
[1778739294823,34.23,79892.58,1.7,-0.35443,0.00015,27.27541]
[1778739299858,34.23,79894.05,1.7,-0.35421,0.00015,27.26997]
[1778739302325,34.23,79894.51,1.7,-0.35415,0.00015,27.26826]
[1778739302366,34.23,79894.51,1.7,-0.35415,0.00015,27.26826]
[1778739304364,34.23,79894.96,1.7,-0.35408,0.00015,27.26654]
[1778739304747,34.23,79894.96,1.7,-0.35408,0.00015,27.26654]
[1778739305264,34.23,79896.12,1.7,-0.3539,0.00015,27.26212]
[1778739310936,34.23,79897.01,1.7,-0.35376,0.00015,27.25858]
[1778739312466,34.23,79897.01,1.7,-0.35376,0.00015,27.25858]
[1778739313795,34.23,79895.41,1.7,-0.354,0.00015,27.26451]
[1778739313824,34.23,79895.41,1.7,-0.354,0.00015,27.26451]
[1778739313935,34.23,79894.73,1.7,-0.3541,0.00015,27.267]
[1778739314727,34.23,79894.73,1.7,-0.3541,0.00015,27.267]
[1778739314777,34.23,79885.75,1.7,-0.35542,0.00015,27.30019]
[1778739314964,34.23,79875.49,1.7,-0.35695,0.00015,27.33787]
[1778739318963,34.23,79876.71,1.7,-0.35676,0.00015,27.33331]
[1778739319979,34.23,79874.95,1.7,-0.35702,0.00015,27.33971]
[1778739324105,34.23,79873.71,1.7,-0.3572,0.00015,27.3441]
[1778739328232,34.22,79869.31,1.7,-0.35785,0.00015,27.35996]
[1778739329011,34.22,79866.35,1.7,-0.35829,0.00015,27.37065]
[1778739334099,34.22,79869.54,1.7,-0.35779,0.00015,27.35538]
[1778739339134,34.22,79868.36,1.7,-0.35796,0.00015,27.35949]
[1778739344169,34.22,79865.64,1.7,-0.35836,0.00015,27.36918]
[1778739345467,34.22,79865.64,1.7,-0.35836,0.00015,27.36918]
[1778739345542,34.22,79865.64,1.7,-0.35836,0.00015,27.36918]
[1778739345559,34.22,79864.92,1.7,-0.35847,0.00015,27.37175]
[1778739350211,34.22,79857.24,1.7,-0.35963,0.00015,27.39985]
[1778739355246,34.23,79857.05,1.7,-0.35967,0.00015,27.40095]
[1778739357623,34.23,79857.27,1.7,-0.35964,0.00015,27.40024]
[1778739363307,34.23,79850.52,1.7,-0.36067,0.00015,27.42488]
[1778739364474,34.23,79850.52,1.7,-0.36067,0.00015,27.42488]
[1778739366204,34.23,79846.86,1.7,-0.36122,0.00015,27.43799]
[1778739366841,34.23,79846.86,1.7,-0.36122,0.00015,27.43799]
[1778739367661,34.24,79847.02,1.7,-0.3612,0.00015,27.43753]
[1778739367691,34.24,79847.02,1.7,-0.3612,0.00015,27.43753]
[1778739367719,34.24,79847.02,1.7,-0.3612,0.00015,27.43753]
[1778739367794,34.24,79847.02,1.7,-0.3612,0.00015,27.43753]
[1778739367818,34.24,79847.02,1.7,-0.3612,0.00015,27.43753]
[1778739367882,34.24,79847.02,1.7,-0.3612,0.00015,27.43753]
[1778739368480,34.24,79844.43,1.7,-0.36159,0.00015,27.4467]
[1778739368527,34.24,79844.43,1.7,-0.36159,0.00015,27.4467]
[1778739368653,34.24,79844.43,1.7,-0.36159,0.00015,27.4467]
[1778739368754,34.24,79844.43,1.7,-0.36159,0.00015,27.4467]
[1778739368852,34.24,79821.79,1.7,-0.36498,0.00015,27.52573]
[1778739369121,34.24,79821.79,1.7,-0.36498,0.00015,27.52573]
[1778739369553,34.24,79821.79,1.7,-0.36498,0.00015,27.52573]
[1778739369647,34.24,79816.77,1.7,-0.36573,0.00015,27.54297]
[1778739370778,34.24,79816.77,1.7,-0.36573,0.00015,27.54297]
[1778739371101,34.24,79814.15,1.7,-0.36613,0.00015,27.55191]
[1778739371988,34.24,79814.95,1.7,-0.366,0.00015,27.54915]
[1778739372127,34.24,79814.95,1.7,-0.366,0.00015,27.54915]
[1778739374528,34.24,79812.59,1.7,-0.36636,0.00015,27.55716]
[1778739375391,34.23,79820.67,1.7,-0.36514,0.00015,27.52944]
[1778739378906,34.23,79821.84,1.7,-0.36497,0.00015,27.5254]
[1778739379114,34.23,79821.95,1.7,-0.36495,0.00015,27.52502]
[1778739384453,34.23,79822.55,1.7,-0.36486,0.00015,27.52295]
[1778739389488,34.23,79823.3,1.7,-0.36475,0.00015,27.52037]
[1778739394523,34.23,79822.37,1.7,-0.36487,0.00015,27.52012]
[1778739398031,34.23,79819.66,1.7,-0.36528,0.00015,27.52943]
[1778739401310,34.23,79813.65,1.7,-0.36618,0.00015,27.54996]
[1778739404593,34.23,79824.05,1.7,-0.36462,0.00015,27.51418]
[1778739409628,34.23,79831.21,1.7,-0.36354,0.00015,27.48934]
[1778739414806,34.23,79830.34,1.7,-0.36368,0.00015,27.49241]
[1778739420706,34.23,79830.35,1.7,-0.36368,0.00015,27.49242]
[1778739421180,34.23,79830.35,1.7,-0.36368,0.00015,27.49242]
[1778739422745,34.23,79833.51,1.7,-0.3632,0.00015,27.48141]
[1778739428764,34.24,79837.72,1.7,-0.36259,0.00015,27.467]
[1778739430841,34.24,79837.73,1.7,-0.36258,0.00015,27.46699]
[1778739433347,34.24,79844.27,1.7,-0.36161,0.00015,27.44414]
[1778739434061,34.24,79843.38,1.7,-0.36175,0.00015,27.44733]
[1778739434841,34.24,79843.38,1.7,-0.36175,0.00015,27.44733]
[1778739434909,34.24,79834.13,1.7,-0.36313,0.00015,27.47989]
[1778739435666,34.24,79834.13,1.7,-0.36313,0.00015,27.47989]
[1778739436780,34.24,79831.7,1.7,-0.3635,0.00015,27.48836]
[1778739442862,34.24,79826.4,1.7,-0.3643,0.00015,27.50692]
[1778739447897,34.24,79830.01,1.7,-0.36376,0.00015,27.4944]
[1778739452932,34.24,79830.92,1.7,-0.36361,0.00015,27.4878]
[1778739457025,34.24,79837.49,1.7,-0.36263,0.00015,27.46488]
[1778739458273,34.24,79841.23,1.7,-0.36207,0.00015,27.45184]
[1778739464009,34.25,79839.01,1.7,-0.36241,0.00015,27.45978]
[1778739469044,34.25,79836.55,1.7,-0.36278,0.00015,27.46852]
[1778739474079,34.25,79836.52,1.7,-0.36279,0.00015,27.46873]
[1778739479114,34.25,79837.27,1.7,-0.36268,0.00015,27.46626]
[1778739484150,34.25,79834.07,1.7,-0.36317,0.00015,27.47767]
[1778739489185,34.25,79834.36,1.7,-0.36313,0.00015,27.47678]
[1778739494220,34.26,79835.07,1.7,-0.36303,0.00015,27.47444]
[1778739499255,34.26,79834.23,1.7,-0.36316,0.00015,27.47755]
[1778739504290,34.26,79832.96,1.7,-0.36336,0.00015,27.48217]
[1778739509325,34.26,79827.64,1.7,-0.36416,0.00015,27.50085]
[1778739512883,34.26,79827.13,1.7,-0.36423,0.00015,27.49922]
[1778739512902,34.26,79827.13,1.7,-0.36423,0.00015,27.49922]
[1778739513765,34.26,79827.47,1.7,-0.36418,0.00015,27.49809]
[1778739513821,34.26,79819.54,1.7,-0.36537,0.00015,27.52543]
[1778739517142,34.26,79816.47,1.7,-0.36583,0.00015,27.53594]
[1778739517266,34.26,79816.47,1.7,-0.36583,0.00015,27.53594]
[1778739517295,34.26,79816.47,1.7,-0.36583,0.00015,27.53594]
[1778739518584,34.26,79816.11,1.7,-0.36588,0.00015,27.53717]
[1778739518640,34.26,79823.82,1.7,-0.36473,0.00015,27.51069]
[1778739521781,34.26,79824.39,1.7,-0.36464,0.00015,27.50875]
[1778739521847,34.26,79824.39,1.7,-0.36464,0.00015,27.50875]
[1778739527567,34.26,79821.52,1.7,-0.36507,0.00015,27.51867]
[1778739528803,34.26,79821.72,1.7,-0.36504,0.00015,27.51799]
[1778739531109,34.26,79825.34,1.7,-0.3645,0.00015,27.50551]
[1778739537526,34.27,79833.78,1.7,-0.36324,0.00015,27.47637]
[1778739542543,34.27,79833.57,1.7,-0.36328,0.00015,27.47721]
[1778739548032,34.27,79829.77,1.7,-0.36385,0.00015,27.49053]
[1778739553704,34.27,79826.13,1.7,-0.3644,0.00015,27.50315]
[1778739555576,34.27,79825.05,1.7,-0.36456,0.00015,27.50688]
[1778739560688,34.27,79824.94,1.7,-0.36457,0.00015,27.50721]
[1778739565723,34.27,79823.86,1.7,-0.36473,0.00015,27.51087]
[1778739570760,34.27,79827.64,1.7,-0.36417,0.00015,27.49775]
[1778739575795,34.27,79827.3,1.7,-0.3642,0.00015,27.49544]
[1778739580830,34.26,79829.07,1.7,-0.36393,0.00015,27.48925]
[1778739585867,34.26,79826.62,1.7,-0.3643,0.00015,27.49769]
[1778739590902,34.26,79826.71,1.7,-0.36428,0.00015,27.49733]
[1778739592671,34.26,79824.89,1.7,-0.36456,0.00015,27.50362]
[1778739597952,34.26,79816.67,1.7,-0.36578,0.00015,27.53176]
[1778739601377,34.26,79815.04,1.7,-0.36602,0.00015,27.53724]
[1778739605006,34.26,79825.35,1.7,-0.36447,0.00015,27.50168]
[1778739610036,34.26,79827.94,1.7,-0.36408,0.00015,27.49268]
[1778739615119,34.26,79832.29,1.7,-0.36343,0.00015,27.47756]
[1778739617209,34.26,79835.9,1.7,-0.36289,0.00015,27.46499]
[1778739617743,34.26,79835.9,1.7,-0.36289,0.00015,27.46499]
[1778739618655,34.26,79835.9,1.7,-0.36289,0.00015,27.46499]
[1778739620250,34.26,79835.9,1.7,-0.36289,0.00015,27.46501]
[1778739625603,34.26,79835.38,1.7,-0.36298,0.00015,27.46697]
[1778739626680,34.26,79834.96,1.7,-0.36304,0.00015,27.46846]
[1778739630377,34.26,79836.03,1.7,-0.36289,0.00015,27.46482]
[1778739634749,34.26,79831.95,1.7,-0.36348,0.00015,27.47567]
[1778739640246,34.26,79833.45,1.7,-0.36326,0.00015,27.47055]
[1778739641303,34.26,79833.45,1.7,-0.36326,0.00015,27.47055]
[1778739646367,34.27,79832.17,1.7,-0.36346,0.00015,27.47508]
[1778739648306,34.27,79831.48,1.7,-0.36356,0.00015,27.4775]
[1778739651894,34.27,79833.82,1.7,-0.36321,0.00015,27.46938]
[1778739657365,34.27,79832.64,1.7,-0.36339,0.00015,27.47356]
[1778739664417,34.27,79831.92,1.7,-0.3635,0.00015,27.4761]
[1778739669452,34.27,79829.82,1.7,-0.36382,0.00015,27.48339]
[1778739674488,34.27,79827.6,1.7,-0.36415,0.00015,27.49107]
[1778739675746,34.27,79827.6,1.7,-0.36415,0.00015,27.49107]
[1778739677509,34.27,79835.41,1.7,-0.36298,0.00015,27.46389]
[1778739679332,34.27,79835.62,1.7,-0.36295,0.00015,27.46316]
[1778739682314,34.27,79841.08,1.7,-0.36213,0.00015,27.44407]
[1778739684268,34.27,79841.29,1.7,-0.3621,0.00015,27.44339]
[1778739685363,34.27,79841.29,1.7,-0.36211,0.00015,27.44342]
[1778739687737,34.27,79842.18,1.7,-0.36197,0.00015,27.44032]
[1778739687741,34.27,79842.18,1.7,-0.36197,0.00015,27.44032]
[1778739693621,34.27,79844.48,1.7,-0.36163,0.00015,27.42907]
[1778739694261,34.27,79844.48,1.7,-0.36163,0.00015,27.42907]
[1778739694351,34.27,79844.48,1.7,-0.36163,0.00015,27.42907]
[1778739694624,34.27,79844.48,1.7,-0.36163,0.00015,27.42907]
[1778739699664,34.28,79848.86,1.7,-0.36099,0.00015,27.41393]
[1778739700911,34.28,79848.86,1.7,-0.36099,0.00015,27.41393]
[1778739701675,34.28,79851.18,1.7,-0.36064,0.00015,27.40576]
[1778739706716,34.28,79852.07,1.7,-0.36053,0.00015,27.40304]
[1778739707519,34.28,79852.07,1.7,-0.36053,0.00015,27.40304]
[1778739707525,34.28,79852.07,1.7,-0.36053,0.00015,27.40304]
[1778739707723,34.28,79849.45,1.7,-0.36092,0.00015,27.41242]
[1778739712631,34.28,79844.43,1.7,-0.36167,0.00015,27.43004]
[1778739715644,34.28,79844.37,1.7,-0.36167,0.00015,27.43016]
[1778739715649,34.28,79844.37,1.7,-0.36167,0.00015,27.43016]
[1778739717638,34.28,79844.41,1.7,-0.36166,0.00015,27.42996]
[1778739722828,34.28,79846.84,1.7,-0.36129,0.00015,27.4212]
[1778739728876,34.28,79847.07,1.7,-0.36125,0.00015,27.42026]
[1778739732732,34.27,79846.11,1.7,-0.3614,0.00015,27.42359]
[1778739737939,34.27,79847.35,1.7,-0.36121,0.00015,27.41909]
[1778739742631,34.27,79844.69,1.7,-0.3616,0.00015,27.42841]
[1778739747732,34.27,79845.23,1.7,-0.36151,0.00015,27.42639]
[1778739750702,34.27,79847.86,1.7,-0.36112,0.00015,27.41702]
[1778739752275,34.27,79850.59,1.7,-0.3607,0.00015,27.40386]
[1778739755596,34.27,79850.45,1.7,-0.36072,0.00015,27.40432]
[1778739756542,34.27,79849.99,1.7,-0.36079,0.00015,27.40594]
[1778739762112,34.27,79849.7,1.7,-0.36083,0.00015,27.40692]
[1778739762763,34.27,79849.7,1.7,-0.36083,0.00015,27.40692]
[1778739768154,34.27,79851.8,1.7,-0.36051,0.00015,27.39941]
[1778739771605,34.27,79851.55,1.7,-0.36055,0.00015,27.40028]
[1778739779231,34.27,79849.92,1.7,-0.36079,0.00015,27.406]
[1778739780244,34.27,79849.92,1.7,-0.36079,0.00015,27.406]
[1778739786280,34.27,79846.53,1.7,-0.36129,0.00015,27.41787]
[1778739790278,34.27,79845.14,1.7,-0.36149,0.00015,27.42272]
[1778739790318,34.27,79844.83,1.7,-0.36154,0.00015,27.42379]
[1778739790380,34.27,79844.83,1.7,-0.36154,0.00015,27.42379]
[1778739790841,34.27,79844.83,1.7,-0.36154,0.00015,27.42379]
[1778739795382,34.27,79839.28,1.7,-0.36238,0.00015,27.44361]
[1778739801386,34.27,79844.08,1.7,-0.36168,0.00015,27.42707]
[1778739802511,34.27,79844.08,1.7,-0.36168,0.00015,27.42707]
[1778739802841,34.27,79844.08,1.7,-0.36168,0.00015,27.42707]
[1778739808435,34.28,79852.73,1.7,-0.3604,0.00015,27.39695]
[1778739813470,34.28,79848.51,1.7,-0.36104,0.00015,27.40887]
[1778739821526,34.29,79848.54,1.7,-0.36105,0.00015,27.40934]
[1778739823346,34.29,79848.54,1.7,-0.36105,0.00015,27.40934]
[1778739832635,34.3,79850.27,1.7,-0.36082,0.00015,27.40389]
[1778739833742,34.3,79854.33,1.7,-0.36022,0.00015,27.38954]
[1778739837692,34.3,79853.66,1.7,-0.36033,0.00015,27.39227]
[1778739843681,34.31,79853.76,1.7,-0.36034,0.00015,27.39248]
[1778739848716,34.31,79851.86,1.7,-0.36064,0.00015,27.39961]
[1778739853754,34.31,79851.94,1.7,-0.36064,0.00015,27.39968]
[1778739861810,34.32,79854.21,1.7,-0.36032,0.00015,27.39219]
[1778739866845,34.32,79849.79,1.7,-0.36099,0.00015,27.40822]
[1778739867696,34.32,79849.79,1.7,-0.36099,0.00015,27.40822]
[1778739872887,34.33,79850.66,1.7,-0.36086,0.00015,27.40202]
[1778739877923,34.33,79849.63,1.7,-0.36103,0.00015,27.40595]
[1778739882958,34.33,79844.08,1.7,-0.36186,0.00015,27.42575]
[1778739887993,34.34,79843.68,1.7,-0.36193,0.00015,27.42737]
[1778739891630,34.34,79845.3,1.7,-0.3617,0.00015,27.42181]
[1778739891700,34.34,79845.3,1.7,-0.3617,0.00015,27.42181]
[1778739893028,34.34,79832.0,1.7,-0.36368,0.00015,27.46835]
[1778739895836,34.34,79829.8,1.7,-0.36401,0.00015,27.47599]
[1778739901085,34.34,79825.88,1.7,-0.3646,0.00015,27.48951]
[1778739903100,34.34,79833.69,1.7,-0.36343,0.00015,27.46251]
[1778739903967,34.34,79833.69,1.7,-0.36343,0.00015,27.46251]
[1778739907617,34.34,79840.1,1.7,-0.36248,0.00015,27.44026]
[1778739909311,34.34,79844.02,1.7,-0.3619,0.00015,27.42655]
[1778739912673,34.34,79845.58,1.7,-0.36167,0.00015,27.42125]
[1778739912774,34.34,79845.58,1.7,-0.36167,0.00015,27.42125]
[1778739919212,34.35,79848.74,1.7,-0.36121,0.00015,27.4105]
[1778739923544,34.35,79848.68,1.7,-0.36123,0.00015,27.41095]
[1778739923841,34.35,79848.68,1.7,-0.36123,0.00015,27.41095]
[1778739924247,34.35,79838.67,1.7,-0.36273,0.00015,27.44615]
[1778739926262,34.35,79830.35,1.7,-0.36397,0.00015,27.47515]
[1778739931297,34.35,79824.52,1.7,-0.36483,0.00015,27.49183]
[1778739933442,34.35,79824.52,1.7,-0.36483,0.00015,27.49183]
[1778739942650,34.35,79817.55,1.7,-0.36587,0.00015,27.51546]
[1778739948421,34.35,79817.77,1.7,-0.36583,0.00015,27.51449]
[1778739952996,34.34,79813.23,1.7,-0.3665,0.00015,27.52978]
[1778739959497,34.34,79811.14,1.7,-0.3668,0.00015,27.53653]
[1778739964532,34.34,79808.21,1.7,-0.36723,0.00015,27.54618]
[1778739965352,34.34,79808.21,1.7,-0.36723,0.00015,27.54618]
[1778739970574,34.33,79810.99,1.7,-0.3668,0.00015,27.5365]
[1778739975609,34.33,79810.26,1.7,-0.3669,0.00015,27.53876]
[1778739980644,34.33,79809.61,1.7,-0.36699,0.00015,27.54073]
[1778739984602,34.33,79805.78,1.7,-0.36756,0.00015,27.55352]
[1778739985237,34.33,79805.78,1.7,-0.36756,0.00015,27.55352]
[1778739986392,34.33,79804.91,1.7,-0.36769,0.00015,27.5564]
[1778739992728,34.32,79801.64,1.7,-0.36815,0.00015,27.56351]
[1778739997539,34.32,79798.92,1.7,-0.36855,0.00015,27.57245]
[1778740001340,34.32,79798.07,1.7,-0.36867,0.00015,27.57505]
[1778740006829,34.31,79799.68,1.7,-0.36841,0.00015,27.56935]
[1778740011864,34.31,79796.56,1.7,-0.36887,0.00015,27.57953]
[1778740016899,34.31,79796.19,1.7,-0.36892,0.00015,27.5806]
[1778740022621,34.31,79796.71,1.7,-0.36884,0.00015,27.57871]
[1778740023948,34.3,79810.28,1.7,-0.36679,0.00015,27.53298]
[1778740028983,34.3,79811.53,1.7,-0.3666,0.00015,27.52856]
[1778740034019,34.3,79809.63,1.7,-0.36688,0.00015,27.5348]
[1778740037511,34.3,79808.3,1.7,-0.36707,0.00015,27.53922]
[1778740037519,34.3,79808.3,1.7,-0.36707,0.00015,27.53922]
[1778740039786,34.3,79803.69,1.7,-0.36776,0.00015,27.55463]
[1778740039790,34.3,79803.69,1.7,-0.36776,0.00015,27.55463]
[1778740045098,34.29,79812.92,1.7,-0.36636,0.00015,27.52315]
[1778740051287,34.29,79810.64,1.7,-0.3667,0.00015,27.53079]
[1778740057182,34.29,79808.6,1.7,-0.36698,0.00015,27.53391]
[1778740062217,34.29,79809.51,1.7,-0.36684,0.00015,27.53063]
[1778740067255,34.28,79808.09,1.7,-0.36704,0.00015,27.53525]
[1778740072290,34.28,79807.24,1.7,-0.36716,0.00015,27.53794]
[1778740074687,34.28,79807.15,1.7,-0.36717,0.00015,27.53817]
[1778740074701,34.28,79807.15,1.7,-0.36717,0.00015,27.53817]
[1778740074736,34.28,79807.15,1.7,-0.36717,0.00015,27.53817]
[1778740076563,34.28,79803.81,1.7,-0.36767,0.00015,27.54941]
[1778740082361,34.28,79806.63,1.7,-0.36724,0.00015,27.53961]
[1778740087396,34.28,79808.9,1.7,-0.36689,0.00015,27.53175]
[1778740092431,34.27,79808.5,1.7,-0.36694,0.00015,27.53295]
[1778740096311,34.27,79806.46,1.7,-0.36725,0.00015,27.53975]
[1778740101496,34.27,79802.4,1.7,-0.36785,0.00015,27.55321]
[1778740105447,34.27,79804.02,1.7,-0.3676,0.00015,27.54763]
[1778740111566,34.26,79807.44,1.7,-0.36706,0.00015,27.53239]
[1778740116601,34.26,79809.01,1.7,-0.36682,0.00015,27.52691]
[1778740118778,34.26,79815.99,1.7,-0.36577,0.00015,27.50308]
[1778740125664,34.26,79819.81,1.7,-0.36519,0.00015,27.48994]
[1778740131706,34.26,79819.29,1.7,-0.36527,0.00015,27.4917]
[1778740137748,34.26,79819.93,1.7,-0.36517,0.00015,27.48945]
[1778740142784,34.26,79819.95,1.7,-0.36517,0.00015,27.48934]
[1778740147819,34.26,79819.69,1.7,-0.3652,0.00015,27.49018]
[1778740150572,34.26,79819.7,1.7,-0.3652,0.00015,27.49014]
[1778740156882,34.26,79819.46,1.7,-0.36524,0.00015,27.49089]
[1778740159628,34.26,79819.86,1.7,-0.36518,0.00015,27.48951]
[1778740160306,34.26,79819.86,1.7,-0.36518,0.00015,27.4895]
[1778740161769,34.26,79819.9,1.7,-0.36517,0.00015,27.48936]
[1778740162345,34.26,79819.9,1.7,-0.36517,0.00015,27.48936]
[1778740170980,34.26,79817.3,1.7,-0.36556,0.00015,27.49832]
[1778740173013,34.26,79813.83,1.7,-0.36607,0.00015,27.50674]
[1778740173401,34.26,79813.83,1.7,-0.36607,0.00015,27.50674]
[1778740178526,34.26,79811.35,1.7,-0.36644,0.00015,27.51515]
[1778740184071,34.26,79807.15,1.7,-0.36706,0.00015,27.52925]
[1778740189106,34.25,79805.84,1.7,-0.36725,0.00015,27.53352]
[1778740191845,34.25,79801.61,1.7,-0.36789,0.00015,27.54772]
[1778740191860,34.25,79801.61,1.7,-0.36789,0.00015,27.54772]
[1778740198169,34.25,79798.21,1.7,-0.36839,0.00015,27.55895]
[1778740200585,34.25,79798.06,1.7,-0.36841,0.00015,27.55944]
[1778740200754,34.25,79798.06,1.7,-0.36841,0.00015,27.55944]
[1778740202828,34.25,79795.27,1.7,-0.36883,0.00015,27.56873]
[1778740202966,34.25,79795.27,1.7,-0.36883,0.00015,27.56873]
[1778740203204,34.25,79805.69,1.7,-0.36726,0.00015,27.53367]
[1778740208239,34.25,79802.9,1.7,-0.36768,0.00015,27.54293]
[1778740208952,34.25,79802.9,1.7,-0.36768,0.00015,27.54293]
[1778740208959,34.25,79802.9,1.7,-0.36768,0.00015,27.54293]
[1778740214469,34.25,79794.99,1.7,-0.36886,0.00015,27.56943]
[1778740219560,34.25,79792.65,1.7,-0.36922,0.00015,27.57723]
[1778740221661,34.25,79790.83,1.7,-0.36949,0.00015,27.58329]
[1778740221907,34.25,79790.76,1.7,-0.3695,0.00015,27.58353]
[1778740222604,34.25,79790.76,1.7,-0.3695,0.00015,27.58353]
[1778740224755,34.25,79787.61,1.7,-0.36998,0.00015,27.594]
[1778740229132,34.25,79784.77,1.7,-0.37041,0.00015,27.60348]
[1778740229258,34.25,79784.77,1.7,-0.37041,0.00015,27.60348]
[1778740230559,34.25,79787.81,1.7,-0.36995,0.00015,27.59344]
[1778740236603,34.25,79788.16,1.7,-0.36989,0.00015,27.58888]
[1778740237268,34.25,79788.05,1.7,-0.3699,0.00015,27.58925]
[1778740240338,34.25,79788.52,1.7,-0.36983,0.00015,27.58772]
[1778740245834,34.25,79788.33,1.7,-0.36986,0.00015,27.58838]
[1778740250887,34.25,79794.6,1.7,-0.36891,0.00015,27.56725]
[1778740256578,34.25,79794.91,1.7,-0.36886,0.00015,27.56608]
[1778740258691,34.25,79795.48,1.7,-0.36877,0.00015,27.56415]
[1778740259233,34.24,79797.84,1.7,-0.36841,0.00015,27.5562]
[1778740259243,34.24,79797.84,1.7,-0.36841,0.00015,27.5562]
[1778740259365,34.24,79797.84,1.7,-0.36841,0.00015,27.5562]
[1778740264636,34.24,79802.65,1.7,-0.36768,0.00015,27.53984]
[1778740266752,34.24,79802.58,1.7,-0.36769,0.00015,27.54004]
[1778740270148,34.24,79797.62,1.7,-0.36843,0.00015,27.55658]
[1778740270404,34.24,79797.62,1.7,-0.36843,0.00015,27.55658]
[1778740270431,34.24,79797.62,1.7,-0.36843,0.00015,27.55658]
[1778740270489,34.24,79797.62,1.7,-0.36843,0.00015,27.55658]
[1778740270678,34.24,79788.83,1.7,-0.36975,0.00015,27.58589]
[1778740271211,34.24,79788.83,1.7,-0.36975,0.00015,27.58589]
[1778740271494,34.24,79788.83,1.7,-0.36975,0.00015,27.58589]
[1778740272084,34.24,79781.66,1.7,-0.37083,0.00015,27.60955]
[1778740272274,34.24,79781.66,1.7,-0.37083,0.00015,27.60955]
[1778740272332,34.24,79781.66,1.7,-0.37083,0.00015,27.60955]
[1778740272708,34.24,79781.66,1.7,-0.37083,0.00015,27.60955]
[1778740272753,34.24,79775.1,1.7,-0.37182,0.00015,27.63102]
[1778740274224,34.24,79772.95,1.7,-0.37215,0.00015,27.63803]
[1778740274284,34.24,79772.95,1.7,-0.37215,0.00015,27.63803]
[1778740274292,34.24,79772.95,1.7,-0.37215,0.00015,27.63803]
[1778740274706,34.24,79770.93,1.7,-0.37246,0.00015,27.64461]
[1778740275706,34.24,79770.93,1.7,-0.37246,0.00015,27.64461]
[1778740275782,34.24,79772.95,1.7,-0.37214,0.00015,27.63783]
[1778740276374,34.24,79772.95,1.7,-0.37214,0.00015,27.63783]
[1778740276720,34.24,79774.88,1.7,-0.37185,0.00015,27.63154]
[1778740281755,34.23,79774.85,1.7,-0.37183,0.00015,27.63106]
[1778740285741,34.23,79774.48,1.7,-0.37187,0.00015,27.63199]
[1778740286222,34.22,79774.04,1.7,-0.37194,0.00015,27.63334]
[1778740288149,34.22,79773.59,1.7,-0.372,0.00015,27.63463]
[1778740288731,34.22,79773.59,1.7,-0.372,0.00015,27.63463]
[1778740288804,34.22,79772.03,1.7,-0.37223,0.00015,27.63967]
[1778740289214,34.22,79772.03,1.7,-0.37223,0.00015,27.63967]
[1778740290389,34.22,79771.14,1.7,-0.37237,0.00015,27.64259]
[1778740293315,34.22,79772.68,1.7,-0.37212,0.00015,27.63419]
[1778740294793,34.22,79772.45,1.7,-0.37216,0.00015,27.63489]
[1778740296801,34.22,79770.73,1.7,-0.37242,0.00015,27.64047]
[1778740301895,34.22,79770.28,1.7,-0.37249,0.00015,27.642]
[1778740306986,34.22,79770.57,1.7,-0.37244,0.00015,27.64109]
[1778740307899,34.22,79770.57,1.7,-0.37244,0.00015,27.64109]
[1778740311515,34.22,79770.18,1.7,-0.3725,0.00015,27.64236]
[1778740312291,34.22,79769.1,1.7,-0.37267,0.00015,27.64587]
[1778740312417,34.22,79769.1,1.7,-0.37267,0.00015,27.64587]
[1778740312606,34.22,79769.1,1.7,-0.37267,0.00015,27.64587]
[1778740312618,34.22,79769.1,1.7,-0.37267,0.00015,27.64587]
[1778740313667,34.22,79768.86,1.7,-0.3727,0.00015,27.64664]
[1778740314053,34.22,79765.98,1.7,-0.37314,0.00015,27.65597]
[1778740314186,34.22,79765.98,1.7,-0.37314,0.00015,27.65597]
[1778740314276,34.22,79770.94,1.7,-0.37239,0.00015,27.63987]
[1778740316215,34.22,79773.52,1.7,-0.37199,0.00015,27.63135]
[1778740318674,34.22,79775.72,1.7,-0.37165,0.00015,27.62395]
[1778740318715,34.22,79775.72,1.7,-0.37165,0.00015,27.62395]
[1778740320531,34.22,79776.06,1.7,-0.37159,0.00015,27.62264]
[1778740320784,34.22,79776.06,1.7,-0.37159,0.00015,27.62264]
[1778740320791,34.22,79776.06,1.7,-0.37159,0.00015,27.62264]
[1778740320922,34.21,79776.04,1.7,-0.37159,0.00015,27.6225]
[1778740322662,34.21,79780.07,1.7,-0.37098,0.00015,27.60927]
[1778740324551,34.21,79784.13,1.7,-0.37037,0.00015,27.59599]
[1778740326622,34.21,79784.02,1.7,-0.37038,0.00015,27.59619]
[1778740328418,34.21,79782.58,1.7,-0.37059,0.00015,27.60079]
[1778740331930,34.21,79782.55,1.7,-0.37058,0.00015,27.60056]
[1778740331937,34.21,79782.55,1.7,-0.37058,0.00015,27.60056]
[1778740333269,34.21,79778.99,1.7,-0.37111,0.00015,27.61221]
[1778740335617,34.2,79776.26,1.7,-0.37152,0.00015,27.621]
[1778740337307,34.21,79774.95,1.7,-0.37172,0.00015,27.62542]
[1778740337628,34.21,79774.95,1.7,-0.37172,0.00015,27.62542]
[1778740337800,34.21,79774.95,1.7,-0.37172,0.00015,27.62542]
[1778740337851,34.21,79774.43,1.7,-0.3718,0.00015,27.62711]
[1778740339213,34.21,79767.07,1.7,-0.37292,0.00015,27.65108]
[1778740340183,34.21,79767.07,1.7,-0.37292,0.00015,27.65108]
[1778740343364,34.21,79768.64,1.7,-0.37268,0.00015,27.64601]
[1778740343599,34.21,79768.64,1.7,-0.37268,0.00015,27.64601]
[1778740343639,34.21,79768.64,1.7,-0.37268,0.00015,27.64601]
[1778740343651,34.21,79768.64,1.7,-0.37268,0.00015,27.64601]
[1778740345259,34.21,79760.41,1.7,-0.37393,0.00015,27.67261]
[1778740346636,34.21,79760.41,1.7,-0.37393,0.00015,27.67261]
[1778740350188,34.21,79766.44,1.7,-0.37301,0.00015,27.65313]
[1778740350793,34.21,79766.44,1.7,-0.37301,0.00015,27.65313]
[1778740352645,34.21,79760.99,1.7,-0.37383,0.00015,27.66729]
[1778740355333,34.21,79768.82,1.7,-0.37264,0.00015,27.64195]
[1778740357965,34.21,79769.2,1.7,-0.37258,0.00015,27.64072]
[1778740358099,34.21,79769.32,1.7,-0.37256,0.00015,27.64034]
[1778740359824,34.21,79758.08,1.7,-0.37427,0.00015,27.67662]
[1778740365407,34.2,79759.04,1.7,-0.37412,0.00015,27.67343]
[1778740369843,34.2,79757.99,1.7,-0.37427,0.00015,27.67674]
[1778740371449,34.2,79749.46,1.7,-0.37557,0.00015,27.70386]
[1778740372841,34.2,79749.46,1.7,-0.37557,0.00015,27.70386]
[1778740379505,34.2,79754.31,1.7,-0.37482,0.00015,27.68819]
[1778740380843,34.2,79754.31,1.7,-0.37482,0.00015,27.68819]
[1778740382491,34.2,79758.49,1.7,-0.37418,0.00015,27.67477]
[1778740387561,34.2,79760.04,1.7,-0.37394,0.00015,27.6697]
[1778740392605,34.2,79758.78,1.7,-0.37413,0.00015,27.67368]
[1778740397640,34.2,79759.82,1.7,-0.37397,0.00015,27.67028]
[1778740402675,34.19,79756.31,1.7,-0.3745,0.00015,27.68149]
[1778740404939,34.19,79756.08,1.7,-0.37454,0.00015,27.68222]
[1778740406151,34.19,79754.55,1.7,-0.37477,0.00015,27.68709]
[1778740408334,34.19,79749.15,1.7,-0.37559,0.00015,27.70423]
[1778740413752,34.19,79747.35,1.7,-0.37584,0.00015,27.70635]
[1778740414841,34.19,79747.35,1.7,-0.37584,0.00015,27.70635]
[1778740416123,34.19,79751.18,1.7,-0.37526,0.00015,27.69415]
[1778740416152,34.19,79751.18,1.7,-0.37526,0.00015,27.69415]
[1778740416796,34.19,79751.18,1.7,-0.37526,0.00015,27.69415]
[1778740422815,34.19,79758.54,1.7,-0.37414,0.00015,27.67055]
[1778740428857,34.19,79758.36,1.7,-0.37416,0.00015,27.6711]
[1778740432020,34.19,79758.11,1.7,-0.3742,0.00015,27.6719]
[1778740439934,34.19,79751.53,1.7,-0.37519,0.00015,27.69282]
[1778740444970,34.19,79758.19,1.7,-0.37418,0.00015,27.67148]
[1778740450017,34.19,79755.45,1.7,-0.37459,0.00015,27.6802]
[1778740454749,34.19,79754.65,1.7,-0.37471,0.00015,27.6827]
[1778740454767,34.19,79754.65,1.7,-0.37471,0.00015,27.6827]
[1778740454842,34.19,79754.65,1.7,-0.37471,0.00015,27.6827]
[1778740455039,34.19,79750.73,1.7,-0.37531,0.00015,27.69528]
[1778740455842,34.19,79750.73,1.7,-0.37531,0.00015,27.69528]
[1778740461080,34.19,79751.37,1.7,-0.37523,0.00015,27.69366]
[1778740466116,34.2,79750.8,1.7,-0.37534,0.00015,27.69597]
[1778740467738,34.2,79750.8,1.7,-0.37534,0.00015,27.69597]
[1778740473165,34.21,79747.49,1.7,-0.37585,0.00015,27.70357]
[1778740477136,34.21,79747.32,1.7,-0.37589,0.00015,27.70433]
[1778740477141,34.21,79747.32,1.7,-0.37589,0.00015,27.70433]
[1778740482228,34.22,79743.07,1.7,-0.37655,0.00015,27.71816]
[1778740487263,34.22,79741.22,1.7,-0.37685,0.00015,27.72432]
[1778740492299,34.23,79740.96,1.7,-0.37691,0.00015,27.72546]
[1778740497334,34.23,79740.24,1.7,-0.37703,0.00015,27.72805]
[1778740502369,34.23,79737.58,1.7,-0.37745,0.00015,27.73666]
[1778740506719,34.24,79735.99,1.7,-0.3777,0.00015,27.74184]
[1778740511637,34.24,79733.7,1.7,-0.37806,0.00015,27.74916]
[1778740511718,34.24,79734.52,1.7,-0.37793,0.00015,27.74667]
[1778740512439,34.24,79742.85,1.7,-0.37667,0.00015,27.72065]
[1778740518481,34.24,79742.51,1.7,-0.37672,0.00015,27.72167]
[1778740523516,34.24,79747.55,1.7,-0.37595,0.00015,27.70578]
[1778740527761,34.24,79746.95,1.7,-0.37604,0.00015,27.70767]
[1778740533590,34.24,79753.55,1.7,-0.37503,0.00015,27.68339]
[1778740537588,34.24,79753.2,1.7,-0.37508,0.00015,27.68455]
[1778740537592,34.24,79753.2,1.7,-0.37508,0.00015,27.68455]
[1778740537617,34.24,79752.34,1.7,-0.37521,0.00015,27.68729]
[1778740540403,34.24,79752.41,1.7,-0.37521,0.00015,27.68725]
[1778740540638,34.24,79754.77,1.7,-0.37486,0.00015,27.67984]
[1778740545673,34.25,79757.8,1.7,-0.3744,0.00015,27.67023]
[1778740550708,34.25,79757.59,1.7,-0.37444,0.00015,27.671]
[1778740555743,34.25,79752.58,1.7,-0.3752,0.00015,27.68704]
[1778740560780,34.25,79752.25,1.7,-0.37525,0.00015,27.68812]
[1778740565470,34.25,79758.63,1.7,-0.37429,0.00015,27.66786]
[1778740565490,34.25,79758.63,1.7,-0.37429,0.00015,27.66786]
[1778740565605,34.25,79758.63,1.7,-0.37429,0.00015,27.66786]
[1778740565625,34.25,79758.63,1.7,-0.37429,0.00015,27.66786]
[1778740565678,34.25,79758.63,1.7,-0.37429,0.00015,27.66786]
[1778740568419,34.25,79767.25,1.7,-0.37298,0.00015,27.64018]
[1778740573871,34.25,79766.9,1.7,-0.37304,0.00015,27.64143]
[1778740578906,34.25,79767.38,1.7,-0.37297,0.00015,27.63997]
[1778740583941,34.25,79767.24,1.7,-0.373,0.00015,27.64051]
[1778740590044,34.25,79767.29,1.7,-0.37299,0.00015,27.64041]
[1778740596026,34.26,79768.32,1.7,-0.37283,0.00015,27.63377]
[1778740598889,34.26,79768.35,1.7,-0.37283,0.00015,27.63371]
[1778740604165,34.26,79769.04,1.7,-0.37273,0.00015,27.63156]
[1778740605998,34.26,79768.38,1.7,-0.37283,0.00015,27.63373]
[1778740611131,34.26,79768.64,1.7,-0.37279,0.00015,27.633]
[1778740617173,34.26,79768.49,1.7,-0.37282,0.00015,27.63358]
[1778740624222,34.26,79767.75,1.7,-0.37293,0.00015,27.63606]
[1778740629257,34.26,79766.81,1.7,-0.37308,0.00015,27.63916]
[1778740634292,34.26,79766.18,1.7,-0.37318,0.00015,27.64124]
[1778740635232,34.26,79766.18,1.7,-0.37318,0.00015,27.64124]
[1778740635256,34.26,79766.18,1.7,-0.37318,0.00015,27.64124]
[1778740640334,34.26,79766.9,1.7,-0.37307,0.00015,27.63897]
[1778740645646,34.26,79766.79,1.7,-0.37309,0.00015,27.63935]
[1778740648230,34.27,79766.89,1.7,-0.37307,0.00015,27.63906]
[1778740649626,34.27,79759.2,1.7,-0.37424,0.00015,27.66383]
[1778740650386,34.27,79759.2,1.7,-0.37424,0.00015,27.66383]
[1778740656446,34.27,79757.92,1.7,-0.37443,0.00015,27.66458]
[1778740661481,34.27,79759.08,1.7,-0.37425,0.00015,27.66092]
[1778740665215,34.27,79757.89,1.7,-0.37443,0.00015,27.66475]
[1778740665294,34.27,79759.9,1.7,-0.37413,0.00015,27.65834]
[1778740665301,34.27,79759.9,1.7,-0.37413,0.00015,27.65834]
[1778740665387,34.27,79759.9,1.7,-0.37413,0.00015,27.65834]
[1778740666131,34.27,79759.9,1.7,-0.37413,0.00015,27.65834]
[1778740669469,34.27,79770.42,1.7,-0.37254,0.00015,27.62445]
[1778740669471,34.27,79770.42,1.7,-0.37254,0.00015,27.62445]
[1778740669642,34.27,79770.42,1.7,-0.37254,0.00015,27.62445]
[1778740670643,34.27,79770.18,1.7,-0.37258,0.00015,27.62524]
[1778740672467,34.27,79772.03,1.7,-0.37229,0.00015,27.61913]
[1778740673715,34.27,79772.03,1.7,-0.37229,0.00015,27.61908]
[1778740674731,34.27,79778.37,1.7,-0.37133,0.00015,27.59834]
[1778740675269,34.27,79778.37,1.7,-0.37133,0.00015,27.59834]
[1778740678674,34.27,79786.22,1.7,-0.37014,0.00015,27.57244]
[1778740678960,34.27,79786.22,1.7,-0.37014,0.00015,27.57244]
[1778740679335,34.26,79789.46,1.7,-0.36965,0.00015,27.56168]
[1778740679454,34.26,79789.46,1.7,-0.36965,0.00015,27.56168]
[1778740680055,34.26,79789.46,1.7,-0.36965,0.00015,27.56168]
[1778740680453,34.26,79789.89,1.7,-0.36959,0.00015,27.56023]
[1778740682412,34.26,79790.57,1.7,-0.36948,0.00015,27.55795]
[1778740683104,34.26,79790.57,1.7,-0.36948,0.00015,27.55795]
[1778740683148,34.26,79791.23,1.7,-0.36938,0.00015,27.55574]
[1778740684381,34.26,79797.25,1.7,-0.36847,0.00015,27.53558]
[1778740684608,34.26,79797.25,1.7,-0.36847,0.00015,27.53558]
[1778740684786,34.26,79797.25,1.7,-0.36847,0.00015,27.53558]
[1778740687526,34.26,79797.94,1.7,-0.36836,0.00015,27.53314]
[1778740691985,34.26,79798.05,1.7,-0.36834,0.00015,27.53261]
[1778740697737,34.26,79792.18,1.7,-0.36921,0.00015,27.55198]
[1778740702772,34.25,79792.42,1.7,-0.36917,0.00015,27.55099]
[1778740707807,34.25,79792.06,1.7,-0.36921,0.00015,27.55195]
[1778740710372,34.25,79791.47,1.7,-0.3693,0.00015,27.55382]
[1778740714817,34.25,79792.02,1.7,-0.3692,0.00015,27.54839]
[1778740719234,34.25,79796.07,1.7,-0.36858,0.00015,27.53462]
[1778740719634,34.25,79797.74,1.7,-0.36832,0.00015,27.52897]
[1778740720036,34.25,79797.74,1.7,-0.36832,0.00015,27.52897]
[1778740720048,34.25,79797.74,1.7,-0.36832,0.00015,27.52897]
[1778740720317,34.24,79799.46,1.7,-0.36806,0.00015,27.52316]
[1778740722375,34.24,79800.81,1.7,-0.36786,0.00015,27.51854]
[1778740725281,34.24,79801.46,1.7,-0.36776,0.00015,27.51629]
[1778740726411,34.24,79804.93,1.7,-0.36723,0.00015,27.5045]
[1778740731977,34.24,79804.27,1.7,-0.36732,0.00015,27.50658]
[1778740737012,34.24,79803.96,1.7,-0.36736,0.00015,27.50748]
[1778740742051,34.24,79804.54,1.7,-0.36727,0.00015,27.50535]
[1778740747087,34.23,79804.52,1.7,-0.36727,0.00015,27.50525]
[1778740747538,34.23,79804.52,1.7,-0.36727,0.00015,27.50525]
[1778740753129,34.23,79804.51,1.7,-0.36726,0.00015,27.50506]
[1778740757026,34.23,79804.65,1.7,-0.36723,0.00015,27.50448]
[1778740759330,34.23,79800.45,1.7,-0.36786,0.00015,27.5186]
[1778740764667,34.23,79799.55,1.7,-0.36799,0.00015,27.52136]
[1778740765382,34.23,79799.1,1.7,-0.36805,0.00015,27.52283]
[1778740765607,34.23,79799.1,1.7,-0.36805,0.00015,27.52283]
[1778740766048,34.23,79799.1,1.7,-0.36805,0.00015,27.52283]
[1778740767006,34.23,79794.99,1.7,-0.36867,0.00015,27.53658]
[1778740768696,34.22,79792.6,1.7,-0.36903,0.00015,27.54447]
[1778740773279,34.22,79792.53,1.7,-0.36904,0.00015,27.54466]
[1778740778304,34.22,79799.54,1.7,-0.36796,0.00015,27.5176]
[1778740779002,34.22,79799.54,1.7,-0.36796,0.00015,27.5176]
[1778740780568,34.22,79802.39,1.7,-0.36753,0.00015,27.50791]
[1778740786360,34.22,79803.58,1.7,-0.36734,0.00015,27.50367]
[1778740789746,34.22,79803.42,1.7,-0.36736,0.00015,27.50418]
[1778740791053,34.22,79801.54,1.7,-0.36764,0.00015,27.51044]
[1778740796430,34.21,79802.14,1.7,-0.36754,0.00015,27.50818]
[1778740800118,34.21,79802.32,1.7,-0.36751,0.00015,27.5075]
[1778740800290,34.21,79802.32,1.7,-0.36751,0.00015,27.5075]
[1778740805493,34.21,79806.87,1.7,-0.36682,0.00015,27.49184]
[1778740810528,34.21,79807.18,1.7,-0.36677,0.00015,27.49064]
[1778740813641,34.21,79807.22,1.7,-0.36676,0.00015,27.49044]
[1778740816200,34.21,79810.95,1.7,-0.36619,0.00015,27.47768]
[1778740821605,34.21,79811.65,1.7,-0.36608,0.00015,27.47516]
[1778740823505,34.21,79811.76,1.7,-0.36607,0.00015,27.47477]
[1778740825434,34.21,79814.21,1.7,-0.3657,0.00015,27.46636]
[1778740825580,34.21,79814.21,1.7,-0.3657,0.00015,27.46636]
[1778740825851,34.21,79814.21,1.7,-0.3657,0.00015,27.46636]
[1778740826631,34.21,79814.58,1.7,-0.36564,0.00015,27.46508]
[1778740827563,34.21,79817.49,1.7,-0.3652,0.00015,27.45507]
[1778740828670,34.21,79816.77,1.7,-0.36531,0.00015,27.45755]
[1778740832572,34.21,79815.99,1.7,-0.36541,0.00015,27.45677]
[1778740834720,34.21,79815.88,1.7,-0.36543,0.00015,27.45715]
[1778740840746,34.21,79810.65,1.7,-0.36622,0.00015,27.47501]
[1778740845781,34.2,79807.09,1.7,-0.36675,0.00015,27.48707]
[1778740847606,34.2,79808.01,1.7,-0.36661,0.00015,27.48391]
[1778740848235,34.2,79808.01,1.7,-0.36661,0.00015,27.48391]
[1778740848427,34.2,79808.01,1.7,-0.36661,0.00015,27.48391]
[1778740849220,34.2,79807.23,1.7,-0.36673,0.00015,27.48655]
[1778740849321,34.2,79817.85,1.7,-0.36513,0.00015,27.45016]
[1778740851042,34.2,79821.9,1.7,-0.36452,0.00015,27.43617]
[1778740851044,34.2,79821.9,1.7,-0.36452,0.00015,27.43617]
[1778740851120,34.2,79821.9,1.7,-0.36452,0.00015,27.43617]
[1778740851577,34.2,79823.9,1.7,-0.36422,0.00015,27.42926]
[1778740852298,34.2,79823.9,1.7,-0.36422,0.00015,27.42926]
[1778740852439,34.2,79823.9,1.7,-0.36422,0.00015,27.42926]
[1778740852439,34.2,79841.12,1.7,-0.36163,0.00015,27.36904]
[1778740852638,34.2,79841.12,1.7,-0.36163,0.00015,27.36904]
[1778740853396,34.2,79841.12,1.7,-0.36163,0.00015,27.36904]
[1778740854379,34.2,79844.18,1.7,-0.36118,0.00015,27.3582]
[1778740855115,34.21,79843.93,1.7,-0.36122,0.00015,27.35916]
[1778740859552,34.21,79847.76,1.7,-0.36066,0.00015,27.34593]
[1778740859916,34.21,79847.76,1.7,-0.36066,0.00015,27.34593]
[1778740859921,34.21,79847.76,1.7,-0.36066,0.00015,27.34593]
[1778740860391,34.21,79847.76,1.7,-0.36066,0.00015,27.34593]
[1778740860422,34.21,79851.34,1.7,-0.36012,0.00015,27.3332]
[1778740860787,34.21,79851.34,1.7,-0.36012,0.00015,27.3332]
[1778740861316,34.21,79851.34,1.7,-0.36012,0.00015,27.3332]
[1778740861495,34.21,79853.69,1.7,-0.35977,0.00015,27.32479]
[1778740863275,34.21,79853.55,1.7,-0.35979,0.00015,27.32525]
[1778740863283,34.21,79853.55,1.7,-0.35979,0.00015,27.32525]
[1778740865277,34.21,79854.13,1.7,-0.3597,0.00015,27.3231]
[1778740866249,34.21,79854.33,1.7,-0.35967,0.00015,27.32235]
[1778740866814,34.21,79854.35,1.7,-0.35966,0.00015,27.32225]
[1778740867677,34.21,79860.06,1.7,-0.35881,0.00015,27.30167]
[1778740868385,34.21,79860.06,1.7,-0.35881,0.00015,27.30167]
[1778740868637,34.21,79858.3,1.7,-0.35907,0.00015,27.30797]
[1778740870723,34.21,79856.53,1.7,-0.35934,0.00015,27.31434]
[1778740871228,34.21,79856.53,1.7,-0.35934,0.00015,27.31434]
[1778740871607,34.21,79856.57,1.7,-0.35933,0.00015,27.31414]
[1778740873656,34.21,79855.86,1.7,-0.35943,0.00015,27.31663]
[1778740879023,34.2,79853.27,1.7,-0.35981,0.00015,27.3257]
[1778740882883,34.2,79853.0,1.7,-0.35985,0.00015,27.32657]
[1778740883051,34.2,79853.09,1.7,-0.35983,0.00015,27.32621]
[1778740888086,34.21,79850.4,1.7,-0.36025,0.00015,27.33636]
[1778740893121,34.21,79855.24,1.7,-0.35954,0.00015,27.31608]
[1778740898156,34.22,79857.25,1.7,-0.35926,0.00015,27.30946]
[1778740901005,34.22,79857.27,1.7,-0.35926,0.00015,27.30963]
[1778740901022,34.22,79857.27,1.7,-0.35926,0.00015,27.30963]
[1778740901177,34.22,79858.84,1.7,-0.35903,0.00015,27.3041]
[1778740902566,34.22,79860.88,1.7,-0.35873,0.00015,27.29676]
[1778740903271,34.22,79860.88,1.7,-0.35873,0.00015,27.29676]
[1778740908293,34.22,79856.12,1.7,-0.35944,0.00015,27.31396]
[1778740908964,34.22,79856.36,1.7,-0.35941,0.00015,27.31311]
[1778740910256,34.22,79856.19,1.7,-0.35943,0.00015,27.31373]
[1778740917289,34.23,79855.73,1.7,-0.35951,0.00015,27.31545]
[1778740922324,34.23,79855.4,1.7,-0.35956,0.00015,27.31667]
[1778740926797,34.23,79855.2,1.7,-0.35959,0.00015,27.31741]
[1778740933401,34.23,79855.18,1.7,-0.3596,0.00015,27.3176]
[1778740938436,34.23,79855.28,1.7,-0.35958,0.00015,27.31735]
[1778740943471,34.23,79855.36,1.7,-0.35957,0.00015,27.31713]
[1778740944063,34.23,79855.36,1.7,-0.35957,0.00015,27.31713]
[1778740945064,34.23,79854.2,1.7,-0.35975,0.00015,27.32134]
[1778740945070,34.23,79854.2,1.7,-0.35975,0.00015,27.32134]
[1778740945485,34.23,79848.11,1.7,-0.36067,0.00015,27.34319]
[1778740946278,34.23,79848.11,1.7,-0.36067,0.00015,27.34319]
[1778740951527,34.24,79842.13,1.7,-0.36157,0.00015,27.36138]
[1778740954877,34.24,79842.24,1.7,-0.36156,0.00015,27.36118]
[1778740956613,34.24,79840.88,1.7,-0.36176,0.00015,27.36611]
[1778740956656,34.24,79840.88,1.7,-0.36176,0.00015,27.36611]
[1778740957868,34.24,79840.88,1.7,-0.36176,0.00015,27.36611]
[1778740957968,34.24,79829.82,1.7,-0.36343,0.00015,27.40495]
[1778740959673,34.24,79828.12,1.7,-0.36368,0.00015,27.4109]
[1778740966632,34.24,79827.33,1.7,-0.36381,0.00015,27.41384]
[1778740973994,34.24,79827.31,1.7,-0.36382,0.00015,27.41403]
[1778740976711,34.25,79829.9,1.7,-0.36343,0.00015,27.40519]
[1778740976729,34.25,79833.32,1.7,-0.36292,0.00015,27.3933]
[1778740982263,34.25,79840.33,1.7,-0.36187,0.00015,27.3686]
[1778740986440,34.25,79846.73,1.7,-0.36091,0.00015,27.34595]
[1778740986483,34.25,79846.72,1.7,-0.36091,0.00015,27.346]
[1778740991811,34.25,79848.54,1.7,-0.36066,0.00015,27.34004]
[1778740996846,34.26,79844.21,1.7,-0.36133,0.00015,27.3559]
[1778741001881,34.26,79838.43,1.7,-0.36221,0.00015,27.37674]
[1778741007923,34.27,79837.75,1.7,-0.36233,0.00015,27.37963]
[1778741010261,34.27,79841.78,1.7,-0.36173,0.00015,27.36553]
[1778741015979,34.28,79842.89,1.7,-0.36158,0.00015,27.35885]
[1778741021018,34.28,79842.86,1.7,-0.3616,0.00015,27.35945]
[1778741022675,34.28,79842.26,1.7,-0.3617,0.00015,27.36167]
[1778741028069,34.29,79841.9,1.7,-0.36177,0.00015,27.36352]
[1778741031532,34.29,79838.72,1.7,-0.36226,0.00015,27.3749]
[1778741031687,34.29,79838.17,1.7,-0.36234,0.00015,27.37701]
[1778741032348,34.29,79838.17,1.7,-0.36234,0.00015,27.37701]
[1778741032780,34.29,79838.17,1.7,-0.36234,0.00015,27.37701]
[1778741038139,34.3,79837.1,1.7,-0.36253,0.00015,27.38129]
[1778741039154,34.3,79837.1,1.7,-0.36253,0.00015,27.38129]
[1778741041260,34.3,79837.1,1.7,-0.36253,0.00015,27.38138]
[1778741044652,34.3,79836.9,1.7,-0.36257,0.00015,27.38243]
[1778741045187,34.3,79837.68,1.7,-0.36246,0.00015,27.37979]
[1778741045741,34.31,79837.68,1.7,-0.36246,0.00015,27.37988]
[1778741051230,34.31,79837.16,1.7,-0.36256,0.00015,27.38224]
[1778741053327,34.31,79837.16,1.7,-0.36256,0.00015,27.38224]
[1778741053722,34.31,79837.16,1.7,-0.36257,0.00015,27.38242]
[1778741062627,34.32,79837.56,1.7,-0.36252,0.00015,27.38139]
[1778741063314,34.32,79837.66,1.7,-0.36253,0.00015,27.38157]
[1778741066233,34.32,79837.54,1.7,-0.36255,0.00015,27.38202]
[1778741066261,34.32,79837.54,1.7,-0.36255,0.00015,27.38202]
[1778741066335,34.32,79836.65,1.7,-0.36268,0.00015,27.3852]
[1778741071371,34.33,79839.94,1.7,-0.36219,0.00015,27.37055]
[1778741076405,34.33,79839.9,1.7,-0.36221,0.00015,27.37102]
[1778741077449,34.33,79839.9,1.7,-0.36221,0.00015,27.37102]
[1778741077455,34.33,79839.9,1.7,-0.36221,0.00015,27.37102]
[1778741077551,34.33,79843.89,1.7,-0.36162,0.00015,27.35706]
[1778741083454,34.33,79847.82,1.7,-0.36103,0.00015,27.34322]
[1778741084267,34.33,79847.82,1.7,-0.36103,0.00015,27.34322]
[1778741085219,34.33,79850.27,1.7,-0.36066,0.00015,27.33455]
[1778741090503,34.33,79846.58,1.7,-0.36122,0.00015,27.34767]
[1778741091456,34.33,79846.58,1.7,-0.36122,0.00015,27.34767]
[1778741091457,34.33,79846.58,1.7,-0.36122,0.00015,27.34767]
[1778741091510,34.33,79846.41,1.7,-0.36124,0.00015,27.34828]
[1778741096545,34.34,79846.51,1.7,-0.36124,0.00015,27.34831]
[1778741100843,34.34,79845.47,1.7,-0.36141,0.00015,27.35228]
[1778741101580,34.34,79849.52,1.7,-0.36081,0.00015,27.33805]
[1778741106615,34.35,79846.82,1.7,-0.36122,0.00015,27.34791]
[1778741107552,34.35,79846.82,1.7,-0.36122,0.00015,27.34791]
[1778741107628,34.35,79846.82,1.7,-0.36122,0.00015,27.34791]
[1778741107627,34.35,79845.8,1.7,-0.36138,0.00015,27.35157]
[1778741107898,34.35,79845.8,1.7,-0.36138,0.00015,27.35157]
[1778741107964,34.35,79845.8,1.7,-0.36138,0.00015,27.35157]
[1778741108038,34.35,79845.8,1.7,-0.36138,0.00015,27.35157]
[1778741108691,34.35,79845.8,1.7,-0.36138,0.00015,27.35157]
[1778741108701,34.35,79829.41,1.7,-0.36383,0.00015,27.40899]
[1778741109041,34.35,79829.41,1.7,-0.36383,0.00015,27.40899]
[1778741110098,34.35,79828.53,1.7,-0.36397,0.00015,27.41207]
[1778741115683,34.35,79827.66,1.7,-0.36411,0.00015,27.41526]
[1778741118082,34.35,79827.39,1.7,-0.36415,0.00015,27.41625]
[1778741123739,34.35,79838.57,1.7,-0.36248,0.00015,27.37762]
[1778741128774,34.36,79839.08,1.7,-0.36242,0.00015,27.37611]
[1778741130544,34.36,79839.08,1.7,-0.36242,0.00015,27.37611]
[1778741130558,34.36,79839.13,1.7,-0.36241,0.00015,27.37599]
[1778741132654,34.36,79841.62,1.7,-0.36204,0.00015,27.36733]
[1778741132714,34.36,79842.9,1.7,-0.36184,0.00015,27.35938]
[1778741137838,34.36,79845.94,1.7,-0.3614,0.00015,27.34906]
[1778741142873,34.37,79845.59,1.7,-0.36147,0.00015,27.35068]
[1778741147908,34.37,79844.93,1.7,-0.36158,0.00015,27.35339]
[1778741149922,34.37,79837.43,1.7,-0.36271,0.00015,27.37983]
[1778741154957,34.38,79838.54,1.7,-0.36255,0.00015,27.37623]
[1778741159996,34.38,79839.51,1.7,-0.36242,0.00015,27.37317]
[1778741165598,34.38,79839.29,1.7,-0.36246,0.00015,27.37422]
[1778741165700,34.38,79840.02,1.7,-0.36236,0.00015,27.37182]
[1778741171073,34.39,79839.5,1.7,-0.36244,0.00015,27.37377]
[1778741176108,34.39,79842.77,1.7,-0.36196,0.00015,27.3625]
[1778741180010,34.39,79842.62,1.7,-0.36199,0.00015,27.36315]
[1778741180136,34.39,79842.71,1.7,-0.36198,0.00015,27.36287]
[1778741183657,34.39,79845.72,1.7,-0.36153,0.00015,27.35248]
[1778741184596,34.39,79846.13,1.7,-0.36148,0.00015,27.35122]
[1778741184663,34.39,79848.73,1.7,-0.36109,0.00015,27.34206]
[1778741185216,34.39,79848.73,1.7,-0.36109,0.00015,27.34206]
[1778741186578,34.39,79853.13,1.7,-0.36044,0.00015,27.32659]
[1778741192221,34.4,79852.02,1.7,-0.36059,0.00015,27.32712]
[1778741197193,34.39,79851.96,1.7,-0.3606,0.00015,27.32718]
[1778741197286,34.39,79851.96,1.7,-0.3606,0.00015,27.32718]
[1778741198398,34.39,79851.96,1.7,-0.3606,0.00015,27.32714]
[1778741198452,34.39,79851.96,1.7,-0.3606,0.00015,27.32714]
[1778741198467,34.39,79851.96,1.7,-0.3606,0.00015,27.32714]
[1778741198513,34.39,79843.72,1.7,-0.36182,0.00015,27.35618]
[1778741204310,34.4,79840.77,1.7,-0.36228,0.00015,27.36687]
[1778741209345,34.4,79840.26,1.7,-0.36236,0.00015,27.36889]
[1778741211872,34.4,79843.95,1.7,-0.36182,0.00015,27.35605]
[1778741212577,34.4,79843.95,1.7,-0.36182,0.00015,27.35605]
[1778741212660,34.4,79845.05,1.7,-0.36165,0.00015,27.35224]
[1778741218408,34.4,79848.37,1.7,-0.36115,0.00015,27.34034]
[1778741223253,34.4,79849.44,1.7,-0.36098,0.00015,27.33639]
[1778741223444,34.4,79847.86,1.7,-0.36122,0.00015,27.34192]
[1778741228479,34.4,79849.16,1.7,-0.36103,0.00015,27.33758]
[1778741235529,34.4,79845.86,1.7,-0.36154,0.00015,27.34959]
[1778741240563,34.41,79850.91,1.7,-0.3608,0.00015,27.33209]
[1778741245598,34.41,79845.86,1.7,-0.36157,0.00015,27.35024]
[1778741250636,34.41,79845.26,1.7,-0.36167,0.00015,27.35266]
[1778741251641,34.41,79836.76,1.7,-0.36293,0.00015,27.37897]
[1778741256677,34.42,79836.77,1.7,-0.36293,0.00015,27.37917]
[1778741262719,34.42,79836.39,1.7,-0.363,0.00015,27.38076]
[1778741262885,34.42,79836.39,1.7,-0.363,0.00015,27.38076]
[1778741268761,34.42,79828.65,1.7,-0.36417,0.00015,27.40777]
[1778741273799,34.42,79828.67,1.7,-0.36417,0.00015,27.40784]
[1778741279841,34.42,79828.83,1.7,-0.36415,0.00015,27.40735]
[1778741282869,34.42,79828.78,1.7,-0.36415,0.00015,27.40753]
[1778741284922,34.42,79820.94,1.7,-0.36533,0.00015,27.43441]
[1778741285675,34.42,79820.94,1.7,-0.36533,0.00015,27.43441]
[1778741285883,34.42,79812.39,1.7,-0.36661,0.00015,27.46346]
[1778741289679,34.42,79808.36,1.7,-0.36721,0.00015,27.47697]
[1778741294946,34.42,79808.14,1.7,-0.36722,0.00015,27.47734]
[1778741299981,34.42,79803.82,1.7,-0.36786,0.00015,27.49159]
[1778741305016,34.41,79803.97,1.7,-0.36783,0.00015,27.4908]
[1778741306433,34.41,79803.97,1.7,-0.36783,0.00015,27.4908]
[1778741310720,34.41,79802.99,1.7,-0.36796,0.00015,27.49382]
[1778741312065,34.41,79818.09,1.7,-0.36568,0.00015,27.43913]
[1778741317100,34.4,79819.17,1.7,-0.36551,0.00015,27.43529]
[1778741322673,34.4,79820.34,1.7,-0.36533,0.00015,27.43115]
[1778741328777,34.4,79822.96,1.7,-0.36493,0.00015,27.42199]
[1778741334219,34.4,79820.69,1.7,-0.36526,0.00015,27.42951]
[1778741339257,34.4,79821.84,1.7,-0.36508,0.00015,27.42539]
[1778741340255,34.4,79821.84,1.7,-0.36508,0.00015,27.42539]
[1778741345299,34.39,79827.83,1.7,-0.36418,0.00015,27.40461]
[1778741346548,34.39,79827.83,1.7,-0.36418,0.00015,27.40461]
[1778741350529,34.39,79827.68,1.7,-0.36419,0.00015,27.40504]
[1778741353327,34.39,79825.08,1.7,-0.36458,0.00015,27.41394]
[1778741353592,34.39,79825.08,1.7,-0.36458,0.00015,27.41394]
[1778741358151,34.39,79824.84,1.7,-0.36461,0.00015,27.41465]
[1778741358711,34.39,79824.84,1.7,-0.36461,0.00015,27.41465]
[1778741359339,34.39,79824.67,1.7,-0.36464,0.00015,27.41521]
[1778741360623,34.39,79827.85,1.7,-0.36416,0.00015,27.40424]
[1778741363435,34.39,79829.08,1.7,-0.36398,0.00015,27.39997]
[1778741370474,34.39,79829.28,1.7,-0.36395,0.00015,27.39929]
[1778741375509,34.39,79830.05,1.7,-0.36382,0.00015,27.39322]
[1778741380544,34.39,79832.09,1.7,-0.36352,0.00015,27.38625]
[1778741382753,34.39,79831.95,1.7,-0.36354,0.00015,27.38677]
[1778741384394,34.39,79825.65,1.7,-0.36448,0.00015,27.40858]
[1778741384684,34.39,79825.65,1.7,-0.36448,0.00015,27.40858]
[1778741384722,34.39,79812.35,1.7,-0.36648,0.00015,27.45402]
[1778741389607,34.39,79806.34,1.7,-0.36737,0.00015,27.47416]
[1778741394791,34.39,79804.65,1.7,-0.36762,0.00015,27.47968]
[1778741396402,34.39,79804.64,1.7,-0.36762,0.00015,27.47967]
[1778741396451,34.39,79804.64,1.7,-0.36762,0.00015,27.47967]
[1778741396853,34.39,79804.64,1.7,-0.36762,0.00015,27.47967]
[1778741398670,34.39,79793.42,1.7,-0.3693,0.00015,27.51696]
[1778741399169,34.39,79793.42,1.7,-0.3693,0.00015,27.51696]
[1778741403705,34.38,79807.86,1.7,-0.36712,0.00015,27.4685]
[1778741405718,34.38,79811.59,1.7,-0.36656,0.00015,27.45584]
[1778741410759,34.38,79810.55,1.7,-0.36671,0.00015,27.45913]
[1778741415793,34.38,79814.57,1.7,-0.3661,0.00015,27.44529]
[1778741416214,34.38,79814.57,1.7,-0.3661,0.00015,27.44529]
[1778741418359,34.38,79821.22,1.7,-0.3651,0.00015,27.42251]
[1778741420613,34.38,79820.54,1.7,-0.3652,0.00015,27.4248]
[1778741421623,34.38,79814.1,1.7,-0.36616,0.00015,27.44675]
[1778741426875,34.37,79809.04,1.7,-0.36691,0.00015,27.46367]
[1778741431910,34.37,79808.62,1.7,-0.36695,0.00015,27.46139]
[1778741436945,34.37,79810.2,1.7,-0.36671,0.00015,27.45579]
[1778741441980,34.37,79812.06,1.7,-0.36642,0.00015,27.44926]
[1778741447015,34.36,79811.57,1.7,-0.36648,0.00015,27.45069]
[1778741452051,34.36,79811.31,1.7,-0.36651,0.00015,27.45141]
[1778741457344,34.36,79805.4,1.7,-0.3674,0.00015,27.47123]
[1778741458609,34.36,79802.98,1.7,-0.36776,0.00015,27.47932]
[1778741458660,34.36,79802.98,1.7,-0.36776,0.00015,27.47932]
[1778741460728,34.36,79800.06,1.7,-0.36819,0.00015,27.48903]
[1778741462375,34.36,79809.86,1.7,-0.36672,0.00015,27.45592]
[1778741468163,34.35,79810.22,1.7,-0.36665,0.00015,27.45447]
[1778741473198,34.35,79810.17,1.7,-0.36665,0.00015,27.45443]
[1778741474346,34.35,79810.17,1.7,-0.36665,0.00015,27.45443]
[1778741474359,34.35,79810.17,1.7,-0.36665,0.00015,27.45443]
[1778741478476,34.35,79810.75,1.7,-0.36656,0.00015,27.4523]
[1778741478484,34.35,79810.75,1.7,-0.36656,0.00015,27.4523]
[1778741482624,34.35,79816.93,1.7,-0.36562,0.00015,27.43111]
[1778741488304,34.34,79816.88,1.7,-0.36562,0.00015,27.43106]
[1778741492428,34.34,79816.9,1.7,-0.3656,0.00015,27.42743]
[1778741494551,34.34,79821.37,1.7,-0.36493,0.00015,27.41204]
[1778741494779,34.34,79821.37,1.7,-0.36493,0.00015,27.41204]
[1778741496315,34.34,79814.91,1.7,-0.3659,0.00015,27.4341]
[1778741502685,34.34,79814.59,1.7,-0.36594,0.00015,27.43508]
[1778741503171,34.34,79814.37,1.7,-0.36597,0.00015,27.43568]
[1778741509457,34.34,79813.97,1.7,-0.36601,0.00015,27.43676]
[1778741514492,34.33,79812.95,1.7,-0.36616,0.00015,27.44003]
[1778741515971,34.33,79812.95,1.7,-0.36616,0.00015,27.44003]
[1778741521543,34.33,79811.38,1.7,-0.36639,0.00015,27.44513]
[1778741523402,34.33,79811.86,1.7,-0.36631,0.00015,27.44347]
[1778741524094,34.33,79811.86,1.7,-0.36631,0.00015,27.44347]
[1778741523558,34.33,79802.98,1.7,-0.36765,0.00015,27.47349]
[1778741527659,34.33,79797.71,1.7,-0.36844,0.00015,27.49122]
[1778741528907,34.33,79799.11,1.7,-0.36823,0.00015,27.48655]
[1778741534882,34.33,79804.65,1.7,-0.3674,0.00015,27.46797]
[1778741541684,34.33,79804.49,1.7,-0.36742,0.00015,27.46843]
[1778741546719,34.33,79804.48,1.7,-0.36742,0.00015,27.4684]
[1778741552761,34.33,79802.31,1.7,-0.36773,0.00015,27.47218]
[1778741553353,34.33,79802.31,1.7,-0.36773,0.00015,27.47218]
[1778741558803,34.33,79794.53,1.7,-0.36891,0.00015,27.4983]
[1778741570928,34.33,79798.0,1.7,-0.36839,0.00015,27.48677]
[1778741576929,34.33,79803.37,1.7,-0.36757,0.00015,27.46867]
[1778741581964,34.33,79804.78,1.7,-0.36736,0.00015,27.4638]
[1778741586999,34.33,79804.22,1.7,-0.36743,0.00015,27.46547]
[1778741587239,34.33,79804.22,1.7,-0.36743,0.00015,27.46547]
[1778741593043,34.32,79799.81,1.7,-0.36808,0.00015,27.48002]
[1778741602106,34.32,79800.39,1.7,-0.36798,0.00015,27.47755]
[1778741609155,34.31,79801.37,1.7,-0.36781,0.00015,27.47389]
[1778741616243,34.31,79801.3,1.7,-0.36779,0.00015,27.47028]
[1778741624299,34.3,79801.05,1.7,-0.36782,0.00015,27.47076]
[1778741630445,34.3,79801.16,1.7,-0.36779,0.00015,27.47021]
[1778741631268,34.3,79801.3,1.7,-0.36777,0.00015,27.46966]
[1778741631499,34.3,79801.3,1.7,-0.36777,0.00015,27.46966]
[1778741639404,34.29,79799.95,1.7,-0.36796,0.00015,27.47381]
[1778741644441,34.29,79800.65,1.7,-0.36784,0.00015,27.47126]
[1778741649476,34.29,79801.66,1.7,-0.36768,0.00015,27.46766]
[1778741654512,34.29,79803.91,1.7,-0.36734,0.00015,27.45987]
[1778741658951,34.29,79803.91,1.7,-0.36734,0.00015,27.45987]
[1778741667603,34.28,79802.41,1.7,-0.36754,0.00015,27.46443]
[1778741672644,34.28,79805.46,1.7,-0.36706,0.00015,27.45049]
[1778741677399,34.28,79806.85,1.7,-0.36685,0.00015,27.44565]
[1778741678374,34.28,79806.85,1.7,-0.36685,0.00015,27.44563]
[1778741678588,34.28,79806.85,1.7,-0.36685,0.00015,27.44563]
[1778741678790,34.28,79806.85,1.7,-0.36685,0.00015,27.44563]
[1778741684722,34.27,79806.8,1.7,-0.36685,0.00015,27.44559]
[1778741689757,34.27,79806.06,1.7,-0.36695,0.00015,27.44793]
[1778741694795,34.27,79806.06,1.7,-0.36694,0.00015,27.44775]
[1778741699830,34.27,79807.87,1.7,-0.36666,0.00015,27.44144]
[1778741704865,34.27,79808.19,1.7,-0.36661,0.00015,27.44023]
[1778741710323,34.27,79807.28,1.7,-0.36674,0.00015,27.44319]
[1778741716382,34.26,79808.02,1.7,-0.36662,0.00015,27.44052]
[1778741725007,34.26,79806.31,1.7,-0.36687,0.00015,27.44607]
[1778741730041,34.26,79801.53,1.7,-0.36759,0.00015,27.46206]
[1778741735076,34.26,79801.75,1.7,-0.36753,0.00015,27.45766]
[1778741737598,34.25,79801.74,1.7,-0.36753,0.00015,27.45762]
[1778741738692,34.25,79798.81,1.7,-0.36797,0.00015,27.46747]
[1778741738855,34.25,79798.81,1.7,-0.36797,0.00015,27.46747]
[1778741744151,34.25,79803.42,1.7,-0.36727,0.00015,27.45179]
[1778741749186,34.25,79803.47,1.7,-0.36726,0.00015,27.45152]
[1778741751625,34.25,79803.62,1.7,-0.36723,0.00015,27.45096]
[1778741753743,34.25,79799.93,1.7,-0.36779,0.00015,27.46338]
[1778741760263,34.25,79803.66,1.7,-0.36722,0.00015,27.45063]
[1778741762807,34.25,79803.88,1.7,-0.36718,0.00015,27.44984]
[1778741768319,34.25,79799.36,1.7,-0.36786,0.00015,27.46503]
[1778741773354,34.25,79799.63,1.7,-0.36782,0.00015,27.46407]
[1778741778389,34.25,79799.15,1.7,-0.36789,0.00015,27.46564]
[1778741781969,34.25,79799.1,1.7,-0.3679,0.00015,27.46579]
[1778741787452,34.24,79800.0,1.7,-0.36776,0.00015,27.46262]
[1778741792487,34.24,79799.83,1.7,-0.36776,0.00015,27.45959]
[1778741797522,34.24,79798.91,1.7,-0.3679,0.00015,27.46254]
[1778741802558,34.24,79800.09,1.7,-0.36771,0.00015,27.4584]
[1778741807593,34.24,79799.65,1.7,-0.36777,0.00015,27.45975]
[1778741812629,34.24,79798.32,1.7,-0.36797,0.00015,27.4641]
[1778741817664,34.23,79799.58,1.7,-0.36777,0.00015,27.4597]
[1778741822699,34.23,79799.08,1.7,-0.36784,0.00015,27.46125]
[1778741825298,34.23,79799.28,1.7,-0.36781,0.00015,27.46055]
[1778741828210,34.23,79799.44,1.7,-0.36778,0.00015,27.45993]
[1778741828659,34.23,79799.48,1.7,-0.36778,0.00015,27.45976]
[1778741834270,34.23,79798.66,1.7,-0.36789,0.00015,27.4624]
[1778741842839,34.23,79798.04,1.7,-0.36798,0.00015,27.46419]
[1778741847874,34.22,79798.91,1.7,-0.36784,0.00015,27.46115]
[1778741853916,34.22,79798.66,1.7,-0.36786,0.00015,27.45839]
[1778741858951,34.22,79797.79,1.7,-0.36798,0.00015,27.46118]
[1778741863987,34.22,79798.9,1.7,-0.36782,0.00015,27.45743]
[1778741869022,34.22,79798.84,1.7,-0.36782,0.00015,27.45759]
[1778741874057,34.22,79798.33,1.7,-0.3679,0.00015,27.45925]
[1778741879092,34.22,79798.65,1.7,-0.36785,0.00015,27.45811]
[1778741884127,34.22,79798.82,1.7,-0.36782,0.00015,27.45748]
[1778741889162,34.22,79795.32,1.7,-0.36835,0.00015,27.4692]
[1778741889724,34.22,79795.32,1.7,-0.36835,0.00015,27.4692]
[1778741891568,34.22,79793.72,1.7,-0.36859,0.00015,27.47457]
[1778741891804,34.22,79793.72,1.7,-0.36859,0.00015,27.47457]
[1778741892183,34.22,79780.13,1.7,-0.37065,0.00015,27.51979]
[1778741892957,34.22,79780.13,1.7,-0.37065,0.00015,27.51979]
[1778741893379,34.22,79780.13,1.7,-0.37065,0.00015,27.51979]
[1778741893861,34.22,79776.18,1.7,-0.37124,0.00015,27.53267]
[1778741900239,34.21,79782.77,1.7,-0.37022,0.00015,27.5105]
[1778741905089,34.21,79786.63,1.7,-0.36963,0.00015,27.49743]
[1778741910309,34.2,79790.7,1.7,-0.369,0.00015,27.48353]
[1778741911208,34.2,79790.7,1.7,-0.369,0.00015,27.48353]
[1778741916351,34.21,79795.18,1.7,-0.36832,0.00015,27.4653]
[1778741919617,34.21,79798.66,1.7,-0.36779,0.00015,27.45365]
[1778741924664,34.21,79799.08,1.7,-0.36773,0.00015,27.45217]
[1778741930411,34.2,79801.64,1.7,-0.36733,0.00015,27.44328]
[1778741931884,34.2,79803.93,1.7,-0.36698,0.00015,27.43544]
[1778741941526,34.2,79804.73,1.7,-0.36685,0.00015,27.43249]
[1778741946981,34.2,79801.03,1.7,-0.36741,0.00015,27.44498]
[1778741952603,34.2,79799.13,1.7,-0.36769,0.00015,27.45125]
[1778741956457,34.2,79798.86,1.7,-0.36773,0.00015,27.45212]
[1778741958622,34.2,79797.73,1.7,-0.3679,0.00015,27.45588]
[1778741960062,34.2,79797.65,1.7,-0.36791,0.00015,27.45612]
[1778741964255,34.19,79798.53,1.7,-0.36777,0.00015,27.45307]
[1778741966593,34.19,79797.7,1.7,-0.36789,0.00015,27.45581]
[1778741969628,34.19,79798.16,1.7,-0.36782,0.00015,27.45419]
[1778741974699,34.19,79797.94,1.7,-0.36784,0.00015,27.45137]
[1778741975914,34.19,79797.65,1.7,-0.36788,0.00015,27.45233]
[1778741979032,34.19,79797.25,1.7,-0.36794,0.00015,27.45362]
[1778741980426,34.19,79797.23,1.7,-0.36794,0.00015,27.45366]
[1778741980446,34.19,79797.23,1.7,-0.36794,0.00015,27.45366]
[1778741980449,34.19,79797.23,1.7,-0.36794,0.00015,27.45366]
[1778741980724,34.19,79797.0,1.7,-0.36797,0.00015,27.45442]
[1778741981463,34.19,79797.0,1.7,-0.36797,0.00015,27.45442]
[1778741981573,34.19,79797.0,1.7,-0.36797,0.00015,27.45442]
[1778741982813,34.19,79783.05,1.7,-0.37008,0.00015,27.50099]
[1778741987848,34.19,79781.12,1.7,-0.37036,0.00015,27.5071]
[1778741993890,34.18,79776.43,1.7,-0.37106,0.00015,27.52212]
[1778741996217,34.18,79776.43,1.7,-0.37106,0.00015,27.52212]
[1778741998567,34.18,79780.28,1.7,-0.37046,0.00015,27.50917]
[1778742002276,34.17,79778.27,1.7,-0.37076,0.00015,27.51551]
[1778742003504,34.17,79776.67,1.7,-0.37099,0.00015,27.52071]
[1778742003534,34.17,79776.67,1.7,-0.37099,0.00015,27.52071]
[1778742003555,34.17,79776.67,1.7,-0.37099,0.00015,27.52071]
[1778742003672,34.17,79775.5,1.7,-0.37117,0.00015,27.52449]
[1778742003878,34.17,79775.5,1.7,-0.37117,0.00015,27.52449]
[1778742004319,34.17,79765.85,1.7,-0.37263,0.00015,27.55598]
[1778742004671,34.17,79765.85,1.7,-0.37263,0.00015,27.55598]
[1778742005256,34.17,79765.85,1.7,-0.37263,0.00015,27.55598]
[1778742005331,34.17,79765.85,1.7,-0.37263,0.00015,27.55598]
[1778742005597,34.17,79765.85,1.7,-0.37263,0.00015,27.55598]
[1778742006255,34.17,79761.24,1.7,-0.37333,0.00015,27.57083]
[1778742006342,34.17,79761.24,1.7,-0.37333,0.00015,27.57083]
[1778742006864,34.17,79767.55,1.7,-0.37236,0.00015,27.55022]
[1778742008393,34.17,79771.36,1.7,-0.37178,0.00015,27.53767]
[1778742008746,34.16,79776.18,1.7,-0.37104,0.00015,27.52174]
[1778742010295,34.16,79780.64,1.7,-0.37036,0.00015,27.50692]
[1778742011543,34.16,79784.62,1.7,-0.36976,0.00015,27.49363]
[1778742011550,34.16,79784.62,1.7,-0.36976,0.00015,27.49363]
[1778742014830,34.16,79793.81,1.7,-0.36835,0.00015,27.46263]
[1778742018145,34.16,79797.12,1.7,-0.36785,0.00015,27.45136]
[1778742020577,34.16,79797.52,1.7,-0.36779,0.00015,27.44997]
[1778742030167,34.15,79800.4,1.7,-0.36734,0.00015,27.43996]
[1778742035202,34.15,79801.19,1.7,-0.3672,0.00015,27.43376]
[1778742041244,34.15,79801.13,1.7,-0.36721,0.00015,27.43392]
[1778742042159,34.15,79801.13,1.7,-0.36721,0.00015,27.43392]
[1778742051316,34.15,79804.87,1.7,-0.36665,0.00015,27.42124]
[1778742056349,34.16,79804.33,1.7,-0.36673,0.00015,27.42315]
[1778742061386,34.16,79806.15,1.7,-0.36646,0.00015,27.417]
[1778742066421,34.16,79809.95,1.7,-0.36589,0.00015,27.40403]
[1778742068437,34.16,79817.48,1.7,-0.36475,0.00015,27.37812]
[1778742070520,34.16,79817.5,1.7,-0.36475,0.00015,27.37811]
[1778742071942,34.16,79819.89,1.7,-0.36439,0.00015,27.36986]
[1778742078506,34.16,79820.67,1.7,-0.36428,0.00015,27.36738]
[1778742083541,34.16,79820.41,1.7,-0.36433,0.00015,27.36843]
[1778742089583,34.16,79821.83,1.7,-0.36412,0.00015,27.36368]
[1778742096632,34.17,79823.88,1.7,-0.36381,0.00015,27.3533]
[1778742101667,34.17,79824.6,1.7,-0.3637,0.00015,27.35098]
[1778742104688,34.17,79832.95,1.7,-0.36245,0.00015,27.32184]
[1778742105097,34.17,79832.95,1.7,-0.36245,0.00015,27.32184]
[1778742108260,34.17,79835.49,1.7,-0.36207,0.00015,27.31306]
[1778742111477,34.17,79830.24,1.7,-0.36287,0.00015,27.33173]
[1778742111501,34.17,79830.24,1.7,-0.36287,0.00015,27.33173]
[1778742111549,34.17,79830.24,1.7,-0.36287,0.00015,27.33173]
[1778742111737,34.17,79817.26,1.7,-0.36483,0.00015,27.37694]
[1778742111929,34.17,79817.26,1.7,-0.36483,0.00015,27.37694]
[1778742112228,34.17,79817.26,1.7,-0.36483,0.00015,27.37694]
[1778742112463,34.17,79817.26,1.7,-0.36483,0.00015,27.37694]
[1778742112469,34.17,79817.26,1.7,-0.36483,0.00015,27.37694]
[1778742112665,34.17,79817.26,1.7,-0.36483,0.00015,27.37694]
[1778742112848,34.17,79817.26,1.7,-0.36483,0.00015,27.37699]
[1778742113163,34.17,79817.26,1.7,-0.36483,0.00015,27.37699]
[1778742113625,34.17,79817.26,1.7,-0.36483,0.00015,27.37699]
[1778742113647,34.17,79817.26,1.7,-0.36483,0.00015,27.37699]
[1778742113726,34.17,79807.07,1.7,-0.36637,0.00015,27.41203]
[1778742114436,34.17,79807.07,1.7,-0.36637,0.00015,27.41203]
[1778742115661,34.17,79807.02,1.7,-0.36638,0.00015,27.4122]
[1778742117132,34.17,79806.96,1.7,-0.36639,0.00015,27.41239]
[1778742119748,34.17,79805.65,1.7,-0.36659,0.00015,27.41685]
[1778742119787,34.17,79805.58,1.7,-0.3666,0.00015,27.41708]
[1778742121364,34.17,79803.26,1.7,-0.36695,0.00015,27.42498]
[1778742121403,34.17,79803.26,1.7,-0.36695,0.00015,27.42498]
[1778742121466,34.17,79792.05,1.7,-0.36865,0.00015,27.46288]
[1778742122755,34.18,79795.46,1.7,-0.36815,0.00015,27.4519]
[1778742123193,34.18,79795.46,1.7,-0.36815,0.00015,27.4519]
[1778742126724,34.19,79801.55,1.7,-0.36724,0.00015,27.43171]
[1778742127155,34.19,79802.82,1.7,-0.36705,0.00015,27.42741]
[1778742132669,34.19,79808.52,1.7,-0.36619,0.00015,27.40798]
[1778742135243,34.19,79814.09,1.7,-0.36535,0.00015,27.38885]
[1778742137680,34.19,79815.78,1.7,-0.36509,0.00015,27.38305]
[1778742140647,34.19,79815.69,1.7,-0.36511,0.00015,27.38338]
[1778742141681,34.19,79813.32,1.7,-0.36547,0.00015,27.39157]
[1778742143347,34.19,79812.68,1.7,-0.36556,0.00015,27.39377]
[1778742144240,34.19,79813.97,1.7,-0.36537,0.00015,27.38934]
[1778742145881,34.19,79813.15,1.7,-0.36549,0.00015,27.39216]
[1778742148637,34.19,79811.64,1.7,-0.36572,0.00015,27.39735]
[1778742149359,34.19,79811.64,1.7,-0.36572,0.00015,27.39734]
[1778742149460,34.19,79802.17,1.7,-0.36715,0.00015,27.42967]
[1778742150028,34.19,79802.17,1.7,-0.36715,0.00015,27.42967]
[1778742150220,34.19,79802.17,1.7,-0.36715,0.00015,27.42967]
[1778742151365,34.19,79798.65,1.7,-0.36768,0.00015,27.44157]
[1778742151589,34.19,79798.65,1.7,-0.36768,0.00015,27.44157]
[1778742152031,34.19,79806.46,1.7,-0.36649,0.00015,27.41158]
[1778742157066,34.19,79807.61,1.7,-0.36631,0.00015,27.40763]
[1778742163108,34.18,79807.17,1.7,-0.36638,0.00015,27.40908]
[1778742168143,34.18,79806.24,1.7,-0.36652,0.00015,27.41222]
[1778742173178,34.18,79805.7,1.7,-0.3666,0.00015,27.41403]
[1778742178213,34.18,79806.32,1.7,-0.3665,0.00015,27.41189]
[1778742182679,34.18,79807.41,1.7,-0.36634,0.00015,27.40815]
[1778742184257,34.18,79808.92,1.7,-0.36611,0.00015,27.40299]
[1778742184288,34.18,79808.92,1.7,-0.36611,0.00015,27.40299]
[1778742184300,34.18,79808.92,1.7,-0.36611,0.00015,27.40299]
[1778742184358,34.18,79799.43,1.7,-0.36755,0.00015,27.4353]
[1778742189036,34.18,79795.78,1.7,-0.3681,0.00015,27.44756]
[1778742191108,34.18,79794.24,1.7,-0.36833,0.00015,27.45269]
[1778742191136,34.18,79794.24,1.7,-0.36833,0.00015,27.45269]
[1778742191417,34.18,79794.24,1.7,-0.36833,0.00015,27.45269]
[1778742192314,34.18,79788.21,1.7,-0.36924,0.00015,27.47288]
[1778742192318,34.18,79779.59,1.7,-0.37054,0.00015,27.50149]
[1778742193748,34.18,79779.59,1.7,-0.37054,0.00015,27.50149]
[1778742194332,34.18,79779.75,1.7,-0.37052,0.00015,27.50107]
[1778742199367,34.18,79778.22,1.7,-0.37075,0.00015,27.50584]
[1778742203122,34.18,79778.26,1.7,-0.37073,0.00015,27.50555]
[1778742203123,34.18,79778.26,1.7,-0.37073,0.00015,27.50555]
[1778742204724,34.18,79776.17,1.7,-0.37105,0.00015,27.5124]
[1778742204749,34.18,79776.17,1.7,-0.37105,0.00015,27.5124]
[1778742204771,34.18,79776.17,1.7,-0.37105,0.00015,27.5124]
[1778742204795,34.18,79773.99,1.7,-0.37138,0.00015,27.51952]
[1778742205016,34.18,79773.99,1.7,-0.37138,0.00015,27.51952]
[1778742205891,34.18,79772.84,1.7,-0.37155,0.00015,27.52324]
[1778742206286,34.18,79772.84,1.7,-0.37155,0.00015,27.52324]
[1778742208652,34.17,79768.68,1.7,-0.37218,0.00015,27.53679]
[1778742214475,34.18,79765.35,1.7,-0.37268,0.00015,27.54432]
[1778742218172,34.18,79766.23,1.7,-0.37255,0.00015,27.54159]
[1778742219774,34.18,79763.26,1.7,-0.373,0.00015,27.55128]
[1778742226559,34.18,79758.77,1.7,-0.3737,0.00015,27.56599]
[1778742228454,34.18,79757.79,1.7,-0.37385,0.00015,27.56917]
[1778742229580,34.18,79751.06,1.7,-0.37488,0.00015,27.59087]
[1778742233207,34.19,79746.99,1.7,-0.37551,0.00015,27.60414]
[1778742237660,34.19,79744.78,1.7,-0.37586,0.00015,27.61152]
[1778742243678,34.2,79743.77,1.7,-0.37605,0.00015,27.61536]
[1778742246312,34.2,79745.43,1.7,-0.3758,0.00015,27.61029]
[1778742246699,34.21,79744.37,1.7,-0.37597,0.00015,27.61374]
[1778742247611,34.21,79744.37,1.7,-0.37597,0.00015,27.61374]
[1778742247816,34.21,79744.37,1.7,-0.37597,0.00015,27.61374]
[1778742247832,34.21,79744.37,1.7,-0.37597,0.00015,27.61374]
[1778742247888,34.21,79744.44,1.7,-0.37596,0.00015,27.61357]
[1778742247891,34.21,79744.44,1.7,-0.37596,0.00015,27.61357]
[1778742248266,34.21,79744.44,1.7,-0.37596,0.00015,27.61357]
[1778742248713,34.21,79741.12,1.7,-0.37647,0.00015,27.6241]
[1778742249007,34.21,79741.12,1.7,-0.37647,0.00015,27.6241]
[1778742250479,34.21,79742.24,1.7,-0.3763,0.00015,27.62066]
[1778742255156,34.21,79737.95,1.7,-0.37697,0.00015,27.63456]
[1778742256826,34.21,79733.99,1.7,-0.37758,0.00015,27.647]
[1778742256826,34.21,79733.99,1.7,-0.37758,0.00015,27.647]
[1778742256774,34.22,79724.02,1.7,-0.37911,0.00015,27.67794]
[1778742256955,34.22,79724.02,1.7,-0.37911,0.00015,27.67794]
[1778742257112,34.22,79724.02,1.7,-0.37911,0.00015,27.67794]
[1778742257821,34.22,79724.02,1.7,-0.37911,0.00015,27.67794]
[1778742257839,34.22,79715.26,1.7,-0.38045,0.00015,27.70479]
[1778742260160,34.22,79718.02,1.7,-0.38003,0.00015,27.69647]
[1778742260748,34.22,79718.02,1.7,-0.38003,0.00015,27.69647]
[1778742262010,34.22,79717.96,1.7,-0.38004,0.00015,27.69675]
[1778742267847,34.22,79716.81,1.7,-0.38023,0.00015,27.70055]
[1778742271822,34.23,79710.65,1.7,-0.38118,0.00015,27.71938]
[1778742276910,34.23,79714.46,1.7,-0.3806,0.00015,27.70475]
[1778742281945,34.23,79709.4,1.7,-0.38139,0.00015,27.72032]
[1778742283516,34.23,79709.4,1.7,-0.38139,0.00015,27.72032]
[1778742285704,34.23,79700.43,1.7,-0.38276,0.00015,27.74716]
[1778742289871,34.23,79701.87,1.7,-0.38254,0.00015,27.74278]
[1778742295764,34.23,79700.37,1.7,-0.38276,0.00015,27.74709]
[1778742295861,34.23,79709.73,1.7,-0.38133,0.00015,27.71916]
[1778742300159,34.23,79714.16,1.7,-0.38066,0.00015,27.70586]
[1778742300597,34.23,79714.16,1.7,-0.38066,0.00015,27.70586]
[1778742302303,34.23,79723.41,1.7,-0.37924,0.00015,27.67766]
[1778742308214,34.24,79726.47,1.7,-0.37879,0.00015,27.66844]
[1778742311091,34.24,79723.38,1.7,-0.37926,0.00015,27.67803]
[1778742312806,34.24,79731.06,1.7,-0.37809,0.00015,27.65438]
[1778742318209,34.24,79736.06,1.7,-0.37734,0.00015,27.6391]
[1778742323244,34.25,79735.66,1.7,-0.37741,0.00015,27.64056]
[1778742325113,34.25,79735.49,1.7,-0.37744,0.00015,27.64113]
[1778742327746,34.25,79737.21,1.7,-0.37718,0.00015,27.63584]
[1778742328595,34.25,79738.93,1.7,-0.37692,0.00015,27.6305]
[1778742329879,34.25,79738.64,1.7,-0.37696,0.00015,27.63145]
[1778742329936,34.25,79738.64,1.7,-0.37696,0.00015,27.63145]
[1778742334865,34.25,79733.69,1.7,-0.37772,0.00015,27.64367]
[1778742340363,34.25,79729.01,1.7,-0.37844,0.00015,27.65842]
[1778742344391,34.26,79721.84,1.7,-0.37954,0.00015,27.68061]
[1778742349426,34.26,79727.68,1.7,-0.37866,0.00015,27.66292]
[1778742352037,34.26,79731.18,1.7,-0.37813,0.00015,27.65219]
[1778742355880,34.26,79736.64,1.7,-0.3773,0.00015,27.63532]
[1778742357803,34.26,79741.06,1.7,-0.37663,0.00015,27.62157]
[1778742357826,34.26,79741.06,1.7,-0.37663,0.00015,27.62157]
[1778742357892,34.26,79741.06,1.7,-0.37663,0.00015,27.62157]
[1778742357988,34.26,79742.86,1.7,-0.37636,0.00015,27.61596]
[1778742358599,34.26,79742.86,1.7,-0.37636,0.00015,27.61596]
[1778742358616,34.26,79742.86,1.7,-0.37636,0.00015,27.61596]
[1778742361231,34.26,79752.92,1.7,-0.37483,0.00015,27.5841]
[1778742367553,34.27,79755.85,1.7,-0.37439,0.00015,27.57488]
[1778742372588,34.27,79754.41,1.7,-0.37461,0.00015,27.57964]
[1778742378630,34.27,79756.35,1.7,-0.37433,0.00015,27.57367]
[1778742383665,34.27,79755.66,1.7,-0.37444,0.00015,27.57611]
[1778742388700,34.28,79756.99,1.7,-0.37425,0.00015,27.57211]
[1778742393735,34.28,79757.49,1.7,-0.37418,0.00015,27.56735]
[1778742396051,34.28,79757.15,1.7,-0.37423,0.00015,27.5685]
[1778742400061,34.29,79757.03,1.7,-0.37426,0.00015,27.56912]
[1778742406826,34.29,79752.04,1.7,-0.37504,0.00015,27.58545]
[1778742411861,34.3,79751.43,1.7,-0.37514,0.00015,27.58767]
[1778742416896,34.3,79753.39,1.7,-0.37486,0.00015,27.58172]
[1778742421931,34.3,79752.88,1.7,-0.37495,0.00015,27.58365]
[1778742426966,34.31,79752.86,1.7,-0.37496,0.00015,27.58403]
[1778742432001,34.31,79753.14,1.7,-0.37493,0.00015,27.58345]
[1778742437036,34.32,79755.77,1.7,-0.37455,0.00015,27.57546]
[1778742442071,34.32,79755.64,1.7,-0.37459,0.00015,27.57622]
[1778742448113,34.33,79755.59,1.7,-0.37461,0.00015,27.57679]
[1778742459190,34.34,79755.68,1.7,-0.37461,0.00015,27.57375]
[1778742464225,34.34,79757.02,1.7,-0.37442,0.00015,27.56974]
[1778742465527,34.34,79757.02,1.7,-0.37442,0.00015,27.56974]
[1778742465556,34.34,79757.02,1.7,-0.37442,0.00015,27.56974]
[1778742466163,34.34,79757.02,1.7,-0.37442,0.00015,27.56974]
[1778742466238,34.34,79757.09,1.7,-0.37441,0.00015,27.56957]
[1778742466585,34.34,79757.09,1.7,-0.37441,0.00015,27.56957]
[1778742467328,34.34,79763.19,1.7,-0.37349,0.00015,27.55007]
[1778742467630,34.34,79763.19,1.7,-0.37349,0.00015,27.55007]
[1778742468397,34.34,79766.72,1.7,-0.37296,0.00015,27.53873]
[1778742474296,34.35,79769.33,1.7,-0.37257,0.00015,27.53057]
[1778742479331,34.35,79769.53,1.7,-0.37255,0.00015,27.53011]
[1778742481339,34.35,79769.53,1.7,-0.37255,0.00015,27.53011]
[1778742481382,34.35,79769.53,1.7,-0.37255,0.00015,27.53011]
[1778742481535,34.35,79769.53,1.7,-0.37255,0.00015,27.53011]
[1778742481563,34.35,79769.53,1.7,-0.37255,0.00015,27.53011]
[1778742482135,34.35,79769.53,1.7,-0.37255,0.00015,27.53011]
[1778742481965,34.35,79770.35,1.7,-0.37243,0.00015,27.52752]
[1778742482969,34.35,79770.35,1.7,-0.37243,0.00015,27.52752]
[1778742483070,34.35,79782.43,1.7,-0.3706,0.00015,27.48814]
[1778742483660,34.35,79782.43,1.7,-0.3706,0.00015,27.48814]
[1778742484671,34.35,79784.62,1.7,-0.37027,0.00015,27.48093]
[1778742486642,34.35,79781.95,1.7,-0.37067,0.00015,27.48971]
[1778742492423,34.35,79781.84,1.7,-0.37069,0.00015,27.49011]
[1778742499472,34.35,79779.54,1.7,-0.37104,0.00015,27.49775]
[1778742503535,34.35,79779.33,1.7,-0.37108,0.00015,27.4985]
[1778742504398,34.35,79779.47,1.7,-0.37106,0.00015,27.49806]
[1778742505286,34.35,79779.19,1.7,-0.3711,0.00015,27.49899]
[1778742510552,34.35,79779.11,1.7,-0.37112,0.00015,27.49941]
[1778742515722,34.36,79779.91,1.7,-0.37099,0.00015,27.49345]
[1778742515887,34.36,79779.91,1.7,-0.37099,0.00015,27.49345]
[1778742515902,34.36,79779.91,1.7,-0.37099,0.00015,27.49345]
[1778742515905,34.36,79779.91,1.7,-0.37099,0.00015,27.49345]
[1778742516700,34.36,79780.75,1.7,-0.37086,0.00015,27.49072]
[1778742523640,34.36,79784.79,1.7,-0.37026,0.00015,27.47752]
[1778742528677,34.36,79784.6,1.7,-0.37029,0.00015,27.4782]
[1778742534964,34.36,79783.89,1.7,-0.3704,0.00015,27.48058]
[1778742536647,34.36,79784.07,1.7,-0.37037,0.00015,27.48002]
[1778742540292,34.36,79782.36,1.7,-0.37063,0.00015,27.4857]
[1778742541820,34.36,79782.58,1.7,-0.3706,0.00015,27.485]
[1778742541835,34.36,79782.58,1.7,-0.3706,0.00015,27.485]
[1778742541902,34.36,79782.58,1.7,-0.3706,0.00015,27.485]
[1778742541995,34.36,79782.58,1.7,-0.3706,0.00015,27.485]
[1778742542263,34.36,79782.58,1.7,-0.3706,0.00015,27.485]
[1778742542099,34.36,79782.67,1.7,-0.37059,0.00015,27.48472]
[1778742542968,34.36,79782.67,1.7,-0.37059,0.00015,27.48472]
[1778742543167,34.36,79782.67,1.7,-0.37059,0.00015,27.48472]
[1778742543203,34.36,79764.28,1.7,-0.37337,0.00015,27.54445]
[1778742544288,34.36,79764.07,1.7,-0.3734,0.00015,27.54513]
[1778742548666,34.36,79765.09,1.7,-0.37324,0.00015,27.54162]
[1778742550242,34.35,79760.77,1.7,-0.37389,0.00015,27.5554]
[1778742552644,34.35,79758.35,1.7,-0.37425,0.00015,27.56304]
[1778742552649,34.35,79758.35,1.7,-0.37425,0.00015,27.56304]
[1778742552674,34.35,79758.35,1.7,-0.37425,0.00015,27.56304]
[1778742552713,34.35,79758.35,1.7,-0.37425,0.00015,27.56304]
[1778742552825,34.35,79758.35,1.7,-0.37425,0.00015,27.56304]
[1778742553200,34.35,79758.35,1.7,-0.37425,0.00015,27.56304]
[1778742555944,34.35,79749.59,1.7,-0.37557,0.00015,27.59072]
[1778742558772,34.35,79749.07,1.7,-0.37565,0.00015,27.5923]
[1778742558794,34.35,79749.07,1.7,-0.37565,0.00015,27.5923]
[1778742558809,34.35,79749.07,1.7,-0.37565,0.00015,27.5923]
[1778742558895,34.35,79748.58,1.7,-0.37572,0.00015,27.59382]
[1778742562292,34.35,79743.39,1.7,-0.37652,0.00015,27.61035]
[1778742563878,34.35,79743.29,1.7,-0.37654,0.00015,27.61073]
[1778742564202,34.35,79743.29,1.7,-0.37654,0.00015,27.61073]
[1778742567206,34.36,79740.31,1.7,-0.377,0.00015,27.62023]
[1778742571093,34.36,79737.35,1.7,-0.37746,0.00015,27.62961]
[1778742571731,34.36,79737.35,1.7,-0.37745,0.00015,27.62627]
[1778742571740,34.36,79737.35,1.7,-0.37745,0.00015,27.62627]
[1778742572261,34.36,79737.35,1.7,-0.37745,0.00015,27.62627]
[1778742572995,34.36,79745.19,1.7,-0.37626,0.00015,27.60191]
[1778742573768,34.36,79745.19,1.7,-0.37626,0.00015,27.60191]
[1778742573770,34.36,79745.19,1.7,-0.37626,0.00015,27.60191]
[1778742574535,34.36,79749.68,1.7,-0.37558,0.00015,27.58774]
[1778742577747,34.36,79750.24,1.7,-0.37549,0.00015,27.58589]
[1778742577754,34.36,79750.24,1.7,-0.37549,0.00015,27.58589]
[1778742578071,34.36,79750.24,1.7,-0.37549,0.00015,27.58589]
[1778742578072,34.36,79741.38,1.7,-0.37684,0.00015,27.61369]
[1778742580591,34.36,79743.86,1.7,-0.37647,0.00015,27.60607]
[1778742581831,34.36,79743.43,1.7,-0.37653,0.00015,27.60748]
[1778742581833,34.36,79743.43,1.7,-0.37653,0.00015,27.60748]
[1778742581878,34.36,79743.43,1.7,-0.37653,0.00015,27.60748]
[1778742582337,34.36,79739.61,1.7,-0.37712,0.00015,27.61947]
[1778742582349,34.36,79739.61,1.7,-0.37712,0.00015,27.61947]
[1778742582357,34.36,79739.61,1.7,-0.37712,0.00015,27.61947]
[1778742582521,34.36,79739.61,1.7,-0.37712,0.00015,27.61947]
[1778742587273,34.37,79738.36,1.7,-0.37732,0.00015,27.62358]
[1778742587339,34.37,79738.36,1.7,-0.37732,0.00015,27.62358]
[1778742593138,34.37,79737.41,1.7,-0.37748,0.00015,27.62689]
[1778742593903,34.37,79737.41,1.7,-0.37748,0.00015,27.62689]
[1778742594022,34.37,79737.41,1.7,-0.37748,0.00015,27.62689]
[1778742594145,34.37,79738.35,1.7,-0.37734,0.00015,27.62401]
[1778742597786,34.37,79744.4,1.7,-0.37642,0.00015,27.60525]
[1778742601743,34.38,79745.58,1.7,-0.37625,0.00015,27.60174]
[1778742601799,34.38,79745.58,1.7,-0.37625,0.00015,27.60174]
[1778742601880,34.38,79745.58,1.7,-0.37625,0.00015,27.60174]
[1778742602201,34.38,79736.15,1.7,-0.37769,0.00015,27.63117]
[1778742602402,34.38,79736.15,1.7,-0.37769,0.00015,27.63117]
[1778742602459,34.38,79736.15,1.7,-0.37769,0.00015,27.63117]
[1778742602700,34.38,79736.15,1.7,-0.37769,0.00015,27.63117]
[1778742603168,34.38,79736.15,1.7,-0.37769,0.00015,27.63117]
[1778742604512,34.38,79731.21,1.7,-0.37844,0.00015,27.64653]
[1778742604559,34.38,79731.21,1.7,-0.37844,0.00015,27.64653]
[1778742607161,34.38,79730.29,1.7,-0.37859,0.00015,27.64945]
[1778742612276,34.38,79730.61,1.7,-0.37854,0.00015,27.64864]
[1778742614371,34.38,79734.92,1.7,-0.37789,0.00015,27.63541]
[1778742620333,34.39,79733.11,1.7,-0.37818,0.00015,27.64122]
[1778742625367,34.39,79731.4,1.7,-0.37844,0.00015,27.64664]
[1778742631410,34.39,79731.65,1.7,-0.3784,0.00015,27.64259]
[1778742634729,34.39,79731.61,1.7,-0.37841,0.00015,27.64274]
[1778742640473,34.4,79733.69,1.7,-0.3781,0.00015,27.63655]
[1778742645508,34.4,79733.86,1.7,-0.37808,0.00015,27.63617]
[1778742652557,34.4,79733.89,1.7,-0.37809,0.00015,27.6363]
[1778742658599,34.4,79733.61,1.7,-0.37814,0.00015,27.63735]
[1778742670686,34.41,79733.85,1.7,-0.37812,0.00015,27.63699]
[1778742675721,34.41,79733.96,1.7,-0.37811,0.00015,27.63682]
[1778742680601,34.41,79734.37,1.7,-0.37805,0.00015,27.63569]
[1778742680611,34.41,79734.37,1.7,-0.37805,0.00015,27.63569]
[1778742685657,34.42,79736.12,1.7,-0.37779,0.00015,27.63045]
[1778742686601,34.42,79739.06,1.7,-0.37735,0.00015,27.62138]
[1778742687762,34.42,79739.05,1.7,-0.37735,0.00015,27.62146]
[1778742692229,34.42,79739.15,1.7,-0.37734,0.00015,27.62132]
[1778742695958,34.42,79739.12,1.7,-0.37734,0.00015,27.61806]
[1778742695992,34.42,79739.12,1.7,-0.37734,0.00015,27.61806]
[1778742696019,34.42,79739.2,1.7,-0.37733,0.00015,27.61794]
[1778742696557,34.42,79739.2,1.7,-0.37733,0.00015,27.61794]
[1778742697056,34.42,79739.2,1.7,-0.37733,0.00015,27.61794]
[1778742697641,34.42,79742.63,1.7,-0.37681,0.00015,27.60721]
[1778742702696,34.42,79741.02,1.7,-0.37704,0.00015,27.61196]
[1778742703183,34.42,79741.02,1.7,-0.37704,0.00015,27.61196]
[1778742706604,34.41,79741.05,1.7,-0.37703,0.00015,27.6117]
[1778742711637,34.41,79739.32,1.7,-0.37728,0.00015,27.61675]
[1778742711878,34.41,79739.32,1.7,-0.37728,0.00015,27.61675]
[1778742717009,34.4,79734.63,1.7,-0.37798,0.00015,27.63088]
[1778742722069,34.4,79733.63,1.7,-0.37812,0.00015,27.6337]
[1778742728086,34.39,79732.43,1.7,-0.37828,0.00015,27.63694]
[1778742729525,34.39,79732.43,1.7,-0.37828,0.00015,27.63694]
[1778742730302,34.39,79732.43,1.7,-0.37828,0.00015,27.63694]
[1778742731850,34.39,79730.47,1.7,-0.37857,0.00015,27.64286]
[1778742731866,34.39,79730.47,1.7,-0.37857,0.00015,27.64286]
[1778742732114,34.39,79724.73,1.7,-0.37944,0.00015,27.66042]
[1778742733121,34.39,79714.94,1.7,-0.38094,0.00015,27.6901]
[1778742738156,34.39,79713.42,1.7,-0.38117,0.00015,27.69465]
[1778742743193,34.39,79714.47,1.7,-0.38101,0.00015,27.69146]
[1778742747997,34.39,79714.81,1.7,-0.38095,0.00015,27.69041]
[1778742753263,34.39,79702.26,1.7,-0.38285,0.00015,27.72431]
[1778742756635,34.39,79702.54,1.7,-0.3828,0.00015,27.72338]
[1778742762327,34.39,79704.69,1.7,-0.38247,0.00015,27.71681]
[1778742767362,34.38,79705.35,1.7,-0.38236,0.00015,27.7147]
[1778742772397,34.38,79706.71,1.7,-0.38214,0.00015,27.7105]
[1778742777420,34.38,79706.99,1.7,-0.3821,0.00015,27.70959]
[1778742782467,34.38,79714.01,1.7,-0.38102,0.00015,27.68845]
[1778742787502,34.38,79718.7,1.7,-0.3803,0.00015,27.67428]
[1778742788496,34.38,79718.7,1.7,-0.3803,0.00015,27.67428]
[1778742794100,34.38,79721.06,1.7,-0.37995,0.00015,27.66719]
[1778742799586,34.38,79721.15,1.7,-0.37994,0.00015,27.667]
[1778742804770,34.38,79721.4,1.7,-0.3799,0.00015,27.66629]
[1778742811670,34.38,79721.72,1.7,-0.37984,0.00015,27.66194]
[1778742817712,34.38,79722.09,1.7,-0.37979,0.00015,27.66086]
[1778742823754,34.38,79722.24,1.7,-0.37977,0.00015,27.66044]
[1778742828789,34.38,79721.65,1.7,-0.37986,0.00015,27.66224]
[1778742831810,34.38,79712.1,1.7,-0.38132,0.00015,27.6911]
[1778742836845,34.38,79710.27,1.7,-0.38159,0.00015,27.69651]
[1778742843894,34.38,79712.24,1.7,-0.38129,0.00015,27.69052]
[1778742849936,34.38,79711.48,1.7,-0.3814,0.00015,27.69281]
[1778742854971,34.38,79712.38,1.7,-0.38127,0.00015,27.69012]
[1778742860011,34.38,79713.58,1.7,-0.38109,0.00015,27.68656]
[1778742866052,34.38,79716.74,1.7,-0.38061,0.00015,27.67711]
[1778742871087,34.38,79719.53,1.7,-0.38018,0.00015,27.66536]
[1778742876122,34.39,79719.71,1.7,-0.38015,0.00015,27.66494]
[1778742882164,34.39,79719.5,1.7,-0.38019,0.00015,27.66573]
[1778742892234,34.39,79719.28,1.7,-0.38024,0.00015,27.66665]
[1778742897269,34.39,79719.55,1.7,-0.3802,0.00015,27.66595]
[1778742902307,34.4,79715.53,1.7,-0.38082,0.00015,27.67821]
[1778742907341,34.4,79711.29,1.7,-0.38147,0.00015,27.69102]
[1778742910804,34.4,79711.12,1.7,-0.3815,0.00015,27.69156]
[1778742916134,34.4,79697.51,1.7,-0.38357,0.00015,27.73193]
[1778742916255,34.4,79697.51,1.7,-0.38357,0.00015,27.73193]
[1778742921442,34.4,79699.04,1.7,-0.38334,0.00015,27.72735]
[1778742926483,34.4,79700.54,1.7,-0.38311,0.00015,27.7229]
[1778742931518,34.39,79702.18,1.7,-0.38284,0.00015,27.7146]
[1778742935546,34.4,79710.43,1.7,-0.38158,0.00015,27.69007]
[1778742937176,34.4,79710.02,1.7,-0.38165,0.00015,27.69131]
[1778742938063,34.4,79712.89,1.7,-0.38121,0.00015,27.68272]
[1778742943602,34.4,79715.44,1.7,-0.38083,0.00015,27.6752]
[1778742954679,34.4,79715.59,1.7,-0.38082,0.00015,27.67502]
[1778742959714,34.4,79715.71,1.7,-0.3808,0.00015,27.67476]
[1778742963438,34.4,79716.15,1.7,-0.38074,0.00015,27.67347]
[1778742963606,34.4,79716.15,1.7,-0.38074,0.00015,27.67347]
[1778742963657,34.4,79716.15,1.7,-0.38074,0.00015,27.67347]
[1778742963664,34.4,79716.15,1.7,-0.38074,0.00015,27.67347]
[1778742964656,34.4,79716.25,1.7,-0.38072,0.00015,27.67319]
[1778742964685,34.4,79716.25,1.7,-0.38072,0.00015,27.67319]
[1778742963750,34.4,79708.03,1.7,-0.38198,0.00015,27.69784]
[1778742965219,34.4,79697.87,1.7,-0.38353,0.00015,27.72792]
[1778742970792,34.4,79703.36,1.7,-0.38269,0.00015,27.71169]
[1778742975827,34.4,79703.71,1.7,-0.38264,0.00015,27.71065]
[1778742977663,34.4,79703.71,1.7,-0.38264,0.00015,27.71065]
[1778742985897,34.4,79711.21,1.7,-0.38149,0.00015,27.68835]
[1778742990932,34.41,79712.35,1.7,-0.38132,0.00015,27.68505]
[1778742995967,34.41,79712.34,1.7,-0.38132,0.00015,27.68176]
[1778743001002,34.41,79712.71,1.7,-0.38127,0.00015,27.68076]
[1778743006037,34.41,79713.05,1.7,-0.38122,0.00015,27.67986]
[1778743011072,34.41,79714.63,1.7,-0.38099,0.00015,27.67523]
[1778743016107,34.42,79717.43,1.7,-0.38057,0.00015,27.66693]
[1778743021142,34.42,79716.64,1.7,-0.38069,0.00015,27.66946]
[1778743026180,34.42,79718.15,1.7,-0.38047,0.00015,27.66505]
[1778743033274,34.42,79718.15,1.7,-0.38047,0.00015,27.66505]
[1778743039272,34.42,79718.06,1.7,-0.3805,0.00015,27.66567]
[1778743044307,34.43,79717.09,1.7,-0.38065,0.00015,27.66869]
[1778743049342,34.43,79721.6,1.7,-0.37997,0.00015,27.65516]
[1778743054377,34.43,79721.45,1.7,-0.37999,0.00015,27.65231]
[1778743059580,34.43,79721.64,1.7,-0.37996,0.00015,27.65183]
[1778743065455,34.43,79717.09,1.7,-0.38066,0.00015,27.6657]
[1778743070490,34.43,79715.93,1.7,-0.38084,0.00015,27.66927]
[1778743075526,34.44,79713.8,1.7,-0.38117,0.00015,27.67574]
[1778743078390,34.44,79713.46,1.7,-0.38122,0.00015,27.67678]
[1778743078546,34.44,79704.61,1.7,-0.38257,0.00015,27.70317]
[1778743083581,34.44,79698.05,1.7,-0.38357,0.00015,27.72247]
[1778743088616,34.43,79700.32,1.7,-0.38322,0.00015,27.71569]
[1778743091420,34.43,79697.82,1.7,-0.3836,0.00015,27.723]
[1778743096431,34.43,79698.2,1.7,-0.38353,0.00015,27.72178]
[1778743101709,34.43,79697.39,1.7,-0.38365,0.00015,27.72396]
[1778743106744,34.42,79694.81,1.7,-0.38403,0.00015,27.73132]
[1778743111692,34.42,79693.78,1.7,-0.38418,0.00015,27.73418]
[1778743111696,34.42,79693.78,1.7,-0.38418,0.00015,27.73418]
[1778743111701,34.42,79693.78,1.7,-0.38418,0.00015,27.73418]
[1778743111892,34.42,79692.41,1.7,-0.38438,0.00015,27.73472]
[1778743111974,34.42,79692.41,1.7,-0.38438,0.00015,27.73472]
[1778743117821,34.42,79688.66,1.7,-0.38494,0.00015,27.74536]
[1778743122856,34.41,79688.49,1.7,-0.38496,0.00015,27.74563]
[1778743127891,34.41,79687.89,1.7,-0.38504,0.00015,27.74714]
[1778743130660,34.41,79687.7,1.7,-0.38507,0.00015,27.74764]
[1778743130922,34.41,79687.57,1.7,-0.38508,0.00015,27.74797]
[1778743134273,34.41,79692.01,1.7,-0.3844,0.00015,27.73494]
[1778743134376,34.41,79692.01,1.7,-0.3844,0.00015,27.73494]
[1778743144004,34.4,79694.43,1.7,-0.38401,0.00015,27.72748]
[1778743149038,34.4,79691.5,1.7,-0.38445,0.00015,27.73585]
[1778743157032,34.4,79691.5,1.7,-0.38445,0.00015,27.73585]
[1778743162129,34.39,79690.92,1.7,-0.38451,0.00015,27.73705]
[1778743163187,34.39,79690.92,1.7,-0.38451,0.00015,27.73705]
[1778743164238,34.39,79690.71,1.7,-0.38455,0.00015,27.73763]
[1778743164245,34.39,79690.71,1.7,-0.38455,0.00015,27.73763]
[1778743164249,34.39,79690.71,1.7,-0.38455,0.00015,27.73763]
[1778743170185,34.38,79685.78,1.7,-0.38529,0.00015,27.75168]
[1778743175741,34.38,79684.61,1.7,-0.38545,0.00015,27.75148]
[1778743175861,34.38,79684.61,1.7,-0.38545,0.00015,27.75148]
[1778743175879,34.38,79684.61,1.7,-0.38545,0.00015,27.75148]
[1778743179050,34.38,79680.72,1.7,-0.38604,0.00015,27.7625]
[1778743184283,34.37,79680.92,1.7,-0.38599,0.00015,27.76163]
[1778743189318,34.37,79680.54,1.7,-0.38604,0.00015,27.7625]
[1778743194353,34.37,79677.58,1.7,-0.38648,0.00015,27.77081]
[1778743203417,34.36,79676.99,1.7,-0.38656,0.00015,27.77225]
[1778743208452,34.36,79678.94,1.7,-0.38626,0.00015,27.7665]
[1778743214494,34.36,79680.84,1.7,-0.38595,0.00015,27.7608]
[1778743219530,34.35,79680.49,1.7,-0.386,0.00015,27.76158]
[1778743225572,34.35,79680.25,1.7,-0.38602,0.00015,27.762]
[1778743230607,34.34,79679.77,1.7,-0.38608,0.00015,27.76315]
[1778743231279,34.34,79679.77,1.7,-0.38608,0.00015,27.76315]
[1778743237656,34.34,79678.88,1.7,-0.38619,0.00015,27.76197]
[1778743243698,34.33,79677.65,1.7,-0.38637,0.00015,27.76524]
[1778743248733,34.33,79684.87,1.7,-0.38525,0.00015,27.7442]
[1778743254775,34.33,79684.78,1.7,-0.38525,0.00015,27.74426]
[1778743259810,34.33,79681.81,1.7,-0.3857,0.00015,27.75268]
[1778743264845,34.32,79682.18,1.7,-0.38564,0.00015,27.75142]
[1778743270887,34.32,79682.55,1.7,-0.38557,0.00015,27.7501]
[1778743273146,34.32,79682.66,1.7,-0.38555,0.00015,27.74971]
[1778743274558,34.32,79684.21,1.7,-0.38531,0.00015,27.74518]
[1778743279950,34.31,79684.7,1.7,-0.38522,0.00015,27.74357]
[1778743285992,34.31,79684.68,1.7,-0.38522,0.00015,27.74343]
[1778743286458,34.31,79684.68,1.7,-0.38522,0.00015,27.74343]
[1778743291601,34.31,79684.43,1.7,-0.38524,0.00015,27.74058]
[1778743291662,34.31,79684.43,1.7,-0.38524,0.00015,27.74058]
[1778743297919,34.31,79684.88,1.7,-0.38516,0.00015,27.73916]
[1778743299084,34.3,79693.06,1.7,-0.3839,0.00015,27.71517]
[1778743305127,34.3,79694.54,1.7,-0.38367,0.00015,27.71076]
[1778743308844,34.3,79694.8,1.7,-0.38363,0.00015,27.70998]
[1778743314197,34.3,79699.07,1.7,-0.38298,0.00015,27.69732]
[1778743320231,34.3,79699.43,1.7,-0.38292,0.00015,27.69621]
[1778743325266,34.3,79699.87,1.7,-0.38285,0.00015,27.69485]
[1778743330301,34.3,79701.96,1.7,-0.38253,0.00015,27.68859]
[1778743334985,34.3,79700.31,1.7,-0.38278,0.00015,27.69347]
[1778743341378,34.3,79701.17,1.7,-0.38264,0.00015,27.69084]
[1778743349434,34.3,79701.03,1.7,-0.38266,0.00015,27.69121]
[1778743352307,34.3,79701.03,1.7,-0.38266,0.00015,27.69121]
[1778743353480,34.3,79701.03,1.7,-0.38265,0.00015,27.68776]
[1778743354469,34.3,79708.27,1.7,-0.38154,0.00015,27.66612]
[1778743356555,34.3,79712.64,1.7,-0.38087,0.00015,27.65297]
[1778743358234,34.3,79718.35,1.7,-0.38,0.00015,27.63569]
[1778743363413,34.3,79719.53,1.7,-0.37983,0.00015,27.63224]
[1778743363425,34.3,79719.53,1.7,-0.37983,0.00015,27.63224]
[1778743363435,34.3,79719.53,1.7,-0.37983,0.00015,27.63224]
[1778743363619,34.3,79719.53,1.7,-0.37983,0.00015,27.63224]
[1778743363630,34.3,79719.53,1.7,-0.37983,0.00015,27.63224]
[1778743363656,34.3,79721.77,1.7,-0.37948,0.00015,27.62543]
[1778743365546,34.3,79729.51,1.7,-0.3783,0.00015,27.60165]
[1778743370514,34.3,79731.21,1.7,-0.37804,0.00015,27.59642]
[1778743373166,34.3,79734.46,1.7,-0.37755,0.00015,27.5864]
[1778743373678,34.3,79734.46,1.7,-0.37755,0.00015,27.5864]
[1778743378637,34.3,79744.4,1.7,-0.37604,0.00015,27.55547]
[1778743379689,34.3,79744.4,1.7,-0.37604,0.00015,27.55547]
[1778743384164,34.3,79740.84,1.7,-0.37658,0.00015,27.56656]
[1778743384638,34.3,79740.84,1.7,-0.37658,0.00015,27.56656]
[1778743385145,34.3,79740.77,1.7,-0.37659,0.00015,27.56674]
[1778743385445,34.3,79740.77,1.7,-0.37659,0.00015,27.56674]
[1778743385674,34.3,79740.77,1.7,-0.37659,0.00015,27.56674]
[1778743385688,34.3,79734.06,1.7,-0.37761,0.00015,27.58765]
[1778743390723,34.31,79727.87,1.7,-0.37857,0.00015,27.60702]
[1778743395758,34.31,79728.93,1.7,-0.37841,0.00015,27.60395]
[1778743401800,34.31,79727.2,1.7,-0.37869,0.00015,27.60952]
[1778743406835,34.31,79727.14,1.7,-0.37871,0.00015,27.6099]
[1778743409356,34.32,79727.1,1.7,-0.37872,0.00015,27.6101]
[1778743414891,34.32,79727.52,1.7,-0.37865,0.00015,27.6056]
[1778743418652,34.32,79728.08,1.7,-0.37857,0.00015,27.60399]
[1778743423955,34.32,79728.54,1.7,-0.37851,0.00015,27.60283]
[1778743425209,34.33,79728.23,1.7,-0.37856,0.00015,27.60382]
[1778743431006,34.33,79727.03,1.7,-0.37875,0.00015,27.60776]
[1778743436041,34.33,79725.97,1.7,-0.37892,0.00015,27.61121]
[1778743441077,34.33,79725.33,1.7,-0.37903,0.00015,27.61339]
[1778743446112,34.34,79725.98,1.7,-0.37894,0.00015,27.61158]
[1778743447984,34.34,79726.16,1.7,-0.37891,0.00015,27.61107]
[1778743447999,34.34,79726.16,1.7,-0.37891,0.00015,27.61107]
[1778743448117,34.34,79726.16,1.7,-0.37891,0.00015,27.61107]
[1778743448177,34.34,79726.16,1.7,-0.37891,0.00015,27.61107]
[1778743448556,34.34,79723.6,1.7,-0.37931,0.00015,27.61895]
[1778743448558,34.34,79723.6,1.7,-0.37931,0.00015,27.61895]
[1778743448878,34.34,79723.6,1.7,-0.37931,0.00015,27.61895]
[1778743449133,34.34,79712.95,1.7,-0.38094,0.00015,27.65133]
[1778743449512,34.34,79712.95,1.7,-0.38094,0.00015,27.65133]
[1778743449560,34.34,79712.95,1.7,-0.38094,0.00015,27.65133]
[1778743455175,34.34,79710.14,1.7,-0.38137,0.00015,27.65984]
[1778743462224,34.34,79711.41,1.7,-0.38118,0.00015,27.65607]
[1778743467259,34.34,79711.34,1.7,-0.38119,0.00015,27.65633]
[1778743474308,34.34,79711.27,1.7,-0.38119,0.00015,27.65319]
[1778743479343,34.34,79711.16,1.7,-0.38121,0.00015,27.6536]
[1778743484378,34.35,79711.38,1.7,-0.38118,0.00015,27.65303]
[1778743489413,34.35,79711.2,1.7,-0.38121,0.00015,27.65368]
[1778743496462,34.35,79710.45,1.7,-0.38134,0.00015,27.65608]
[1778743497710,34.35,79710.45,1.7,-0.38134,0.00015,27.65608]
[1778743497733,34.35,79710.45,1.7,-0.38134,0.00015,27.65608]
[1778743497798,34.35,79710.45,1.7,-0.38134,0.00015,27.65608]
[1778743498105,34.35,79710.45,1.7,-0.38134,0.00015,27.65608]
[1778743498200,34.35,79710.61,1.7,-0.38131,0.00015,27.65562]
[1778743498476,34.35,79727.1,1.7,-0.37879,0.00015,27.60552]
[1778743500372,34.35,79730.5,1.7,-0.37828,0.00015,27.5951]
[1778743500514,34.35,79730.5,1.7,-0.37828,0.00015,27.5951]
[1778743503839,34.35,79738.94,1.7,-0.37699,0.00015,27.56898]
[1778743503857,34.35,79738.94,1.7,-0.37699,0.00015,27.56898]
[1778743503884,34.35,79738.94,1.7,-0.37699,0.00015,27.56898]
[1778743510563,34.35,79737.54,1.7,-0.37721,0.00015,27.57344]
[1778743516233,34.35,79738.07,1.7,-0.37713,0.00015,27.57182]
[1778743521641,34.35,79738.22,1.7,-0.3771,0.00015,27.57116]
[1778743526679,34.35,79739.27,1.7,-0.37693,0.00015,27.56769]
[1778743533728,34.34,79740.97,1.7,-0.37665,0.00015,27.55866]
[1778743539770,34.34,79741.4,1.7,-0.37657,0.00015,27.55708]
[1778743546819,34.34,79741.77,1.7,-0.3765,0.00015,27.55564]
[1778743553172,34.34,79741.77,1.7,-0.3765,0.00015,27.55564]
[1778743553243,34.33,79741.79,1.7,-0.37649,0.00015,27.5553]
[1778743558915,34.33,79748.65,1.7,-0.37544,0.00015,27.53353]
[1778743561327,34.33,79748.18,1.7,-0.3755,0.00015,27.53488]
[1778743561541,34.33,79748.18,1.7,-0.3755,0.00015,27.53488]
[1778743566960,34.32,79762.52,1.7,-0.37331,0.00015,27.48876]
[1778743570490,34.32,79768.46,1.7,-0.37239,0.00015,27.46927]
[1778743571374,34.32,79768.59,1.7,-0.37237,0.00015,27.46876]
[1778743571474,34.32,79768.59,1.7,-0.37237,0.00015,27.46876]
[1778743571808,34.32,79768.59,1.7,-0.37237,0.00015,27.46876]
[1778743576122,34.31,79768.85,1.7,-0.37231,0.00015,27.46756]
[1778743579679,34.31,79775.15,1.7,-0.37134,0.00015,27.44669]
[1778743585086,34.3,79774.05,1.7,-0.37149,0.00015,27.44987]
[1778743587100,34.3,79782.63,1.7,-0.37018,0.00015,27.42154]
[1778743592135,34.3,79782.32,1.7,-0.37021,0.00015,27.41884]
[1778743594540,34.3,79782.73,1.7,-0.37014,0.00015,27.41738]
[1778743596261,34.3,79782.84,1.7,-0.37012,0.00015,27.41697]
[1778743600220,34.29,79784.3,1.7,-0.36989,0.00015,27.41194]
[1778743601204,34.29,79784.38,1.7,-0.36988,0.00015,27.41163]
[1778743605288,34.29,79785.13,1.7,-0.36976,0.00015,27.40897]
[1778743617314,34.29,79789.25,1.7,-0.36911,0.00015,27.39478]
[1778743621608,34.28,79791.29,1.7,-0.3688,0.00015,27.38784]
[1778743621631,34.28,79791.29,1.7,-0.3688,0.00015,27.38784]
[1778743624955,34.28,79782.36,1.7,-0.37015,0.00015,27.41741]
[1778743624966,34.28,79782.36,1.7,-0.37015,0.00015,27.41741]
[1778743625371,34.28,79790.65,1.7,-0.36889,0.00015,27.38981]
[1778743630405,34.28,79793.74,1.7,-0.36842,0.00015,27.37934]
[1778743635440,34.28,79793.98,1.7,-0.36838,0.00015,27.37843]
[1778743640475,34.28,79793.9,1.7,-0.36838,0.00015,27.37858]
[1778743642472,34.28,79793.9,1.7,-0.36838,0.00015,27.37858]
[1778743642574,34.28,79793.9,1.7,-0.36838,0.00015,27.37858]
[1778743642724,34.28,79793.9,1.7,-0.36838,0.00015,27.37858]
[1778743643552,34.28,79793.9,1.7,-0.36838,0.00015,27.37857]
[1778743644318,34.28,79793.9,1.7,-0.36838,0.00015,27.37857]
[1778743645751,34.28,79799.27,1.7,-0.36757,0.00015,27.36051]
[1778743645765,34.28,79799.27,1.7,-0.36757,0.00015,27.36051]
[1778743645906,34.28,79799.27,1.7,-0.36757,0.00015,27.36051]
[1778743645960,34.28,79799.27,1.7,-0.36757,0.00015,27.36051]
[1778743646726,34.28,79799.41,1.7,-0.36755,0.00015,27.36003]
[1778743646808,34.28,79810.87,1.7,-0.36581,0.00015,27.32107]
[1778743648066,34.28,79810.87,1.7,-0.36581,0.00015,27.32107]
[1778743649186,34.28,79812.09,1.7,-0.36563,0.00015,27.31692]
[1778743651084,34.28,79812.75,1.7,-0.36553,0.00015,27.3147]
[1778743651124,34.28,79812.75,1.7,-0.36553,0.00015,27.3147]
[1778743651323,34.28,79811.58,1.7,-0.3657,0.00015,27.31526]
[1778743651566,34.28,79811.58,1.7,-0.3657,0.00015,27.31526]
[1778743651571,34.28,79811.58,1.7,-0.3657,0.00015,27.31526]
[1778743651836,34.28,79811.58,1.7,-0.3657,0.00015,27.31526]
[1778743651937,34.28,79812.06,1.7,-0.36562,0.00015,27.31351]
[1778743655695,34.28,79811.02,1.7,-0.36578,0.00015,27.31715]
[1778743661625,34.28,79810.58,1.7,-0.36585,0.00015,27.31883]
[1778743667667,34.28,79812.52,1.7,-0.36557,0.00015,27.31239]
[1778743671738,34.28,79809.46,1.7,-0.36604,0.00015,27.32297]
[1778743671740,34.28,79809.46,1.7,-0.36604,0.00015,27.32297]
[1778743677743,34.29,79802.32,1.7,-0.36712,0.00015,27.34739]
[1778743680306,34.29,79802.32,1.7,-0.36712,0.00015,27.34739]
[1778743685800,34.29,79802.47,1.7,-0.3671,0.00015,27.34699]
[1778743690374,34.29,79802.36,1.7,-0.36712,0.00015,27.34739]
[1778743693443,34.29,79802.32,1.7,-0.36713,0.00015,27.34753]
[1778743698891,34.29,79800.95,1.7,-0.36733,0.00015,27.35213]
[1778743701850,34.29,79799.01,1.7,-0.36763,0.00015,27.35866]
[1778743710979,34.29,79800.65,1.7,-0.36737,0.00015,27.35303]
[1778743716014,34.29,79800.91,1.7,-0.36732,0.00015,27.34866]
[1778743720941,34.29,79803.62,1.7,-0.36691,0.00015,27.33949]
[1778743721184,34.29,79803.62,1.7,-0.36691,0.00015,27.33949]
[1778743721502,34.29,79804.9,1.7,-0.36672,0.00015,27.33513]
[1778743727091,34.29,79802.29,1.7,-0.36711,0.00015,27.34397]
[1778743732131,34.29,79801.61,1.7,-0.36721,0.00015,27.34629]
[1778743738174,34.29,79801.38,1.7,-0.36725,0.00015,27.34713]
[1778743743209,34.29,79802.04,1.7,-0.36715,0.00015,27.34497]
[1778743748244,34.29,79801.61,1.7,-0.36722,0.00015,27.3465]
[1778743749614,34.29,79801.75,1.7,-0.3672,0.00015,27.34604]
[1778743754692,34.29,79802.18,1.7,-0.36714,0.00015,27.34467]
[1778743760165,34.29,79789.45,1.7,-0.36906,0.00015,27.38729]
[1778743765363,34.28,79786.31,1.7,-0.36952,0.00015,27.39742]
[1778743768027,34.28,79785.32,1.7,-0.36967,0.00015,27.40059]
[1778743773419,34.28,79781.8,1.7,-0.37017,0.00015,27.4084]
[1778743774302,34.28,79781.8,1.7,-0.37017,0.00015,27.4084]
[1778743775024,34.28,79781.76,1.7,-0.37018,0.00015,27.40846]
[1778743776440,34.27,79774.02,1.7,-0.37135,0.00015,27.4338]
[1778743776668,34.27,79774.02,1.7,-0.37135,0.00015,27.4338]
[1778743777210,34.27,79774.02,1.7,-0.37135,0.00015,27.4338]
[1778743780071,34.27,79770.83,1.7,-0.37182,0.00015,27.44399]
[1778743785505,34.26,79771.28,1.7,-0.37173,0.00015,27.44189]
[1778743786257,34.26,79771.28,1.7,-0.37173,0.00015,27.44189]
[1778743786381,34.26,79771.28,1.7,-0.37173,0.00015,27.44189]
[1778743791547,34.26,79763.23,1.7,-0.37293,0.00015,27.46766]
[1778743796582,34.25,79765.25,1.7,-0.37261,0.00015,27.46072]
[1778743801617,34.25,79767.1,1.7,-0.37231,0.00015,27.4543]
[1778743806652,34.24,79766.88,1.7,-0.37233,0.00015,27.45466]
[1778743807909,34.24,79766.88,1.7,-0.37233,0.00015,27.45466]
[1778743807968,34.24,79766.88,1.7,-0.37233,0.00015,27.45466]
[1778743808666,34.24,79775.8,1.7,-0.37097,0.00015,27.42533]
[1778743813701,34.24,79775.29,1.7,-0.37103,0.00015,27.42674]
[1778743818721,34.24,79775.29,1.7,-0.37103,0.00015,27.42674]
[1778743823771,34.23,79777.57,1.7,-0.37066,0.00015,27.41871]
[1778743829813,34.23,79772.38,1.7,-0.37144,0.00015,27.43547]
[1778743835855,34.22,79773.88,1.7,-0.37118,0.00015,27.4267]
[1778743840890,34.22,79772.83,1.7,-0.37133,0.00015,27.42981]
[1778743845925,34.21,79774.63,1.7,-0.37104,0.00015,27.42356]
[1778743850960,34.21,79780.18,1.7,-0.37018,0.00015,27.40492]
[1778743855995,34.21,79779.99,1.7,-0.3702,0.00015,27.40527]
[1778743861032,34.2,79782.43,1.7,-0.36982,0.00015,27.39689]
[1778743862735,34.2,79785.45,1.7,-0.36936,0.00015,27.38678]
[1778743869088,34.2,79783.48,1.7,-0.36964,0.00015,27.39303]
[1778743874353,34.2,79782.7,1.7,-0.36976,0.00015,27.39547]
[1778743880165,34.19,79782.9,1.7,-0.36972,0.00015,27.39458]
[1778743885200,34.19,79782.86,1.7,-0.36972,0.00015,27.39457]
[1778743888799,34.19,79783.05,1.7,-0.36968,0.00015,27.39387]
[1778743890302,34.19,79789.42,1.7,-0.36871,0.00015,27.37255]
[1778743896277,34.19,79791.36,1.7,-0.36841,0.00015,27.36253]
[1778743902601,34.19,79791.17,1.7,-0.36843,0.00015,27.36316]
[1778743902665,34.19,79791.17,1.7,-0.36843,0.00015,27.36316]
[1778743906079,34.19,79792.37,1.7,-0.36825,0.00015,27.35911]
[1778743906645,34.19,79792.37,1.7,-0.36825,0.00015,27.35911]
[1778743907179,34.19,79794.43,1.7,-0.36794,0.00015,27.35217]
[1778743912394,34.19,79797.47,1.7,-0.36748,0.00015,27.34198]
[1778743920450,34.19,79800.7,1.7,-0.367,0.00015,27.3312]
[1778743925583,34.19,79801.52,1.7,-0.36688,0.00015,27.32854]
[1778743926280,34.19,79803.17,1.7,-0.36663,0.00015,27.32297]
[1778743927619,34.19,79803.51,1.7,-0.36658,0.00015,27.32181]
[1778743928669,34.2,79803.42,1.7,-0.36659,0.00015,27.32218]
[1778743931085,34.2,79804.08,1.7,-0.3665,0.00015,27.31999]
[1778743931572,34.2,79804.08,1.7,-0.3665,0.00015,27.31999]
[1778743931660,34.2,79805.65,1.7,-0.36626,0.00015,27.31464]
[1778743935279,34.2,79809.07,1.7,-0.36574,0.00015,27.30291]
[1778743936191,34.2,79809.24,1.7,-0.36571,0.00015,27.30232]
[1778743936333,34.2,79809.24,1.7,-0.36571,0.00015,27.30232]
[1778743936563,34.2,79810.39,1.7,-0.36554,0.00015,27.29829]
[1778743939543,34.2,79813.19,1.7,-0.36512,0.00015,27.28875]
[1778743939568,34.2,79813.19,1.7,-0.36512,0.00015,27.28875]
[1778743939626,34.2,79813.19,1.7,-0.36512,0.00015,27.28875]
[1778743939640,34.2,79813.19,1.7,-0.36512,0.00015,27.28875]
[1778743939644,34.2,79813.58,1.7,-0.36506,0.00015,27.28752]
[1778743940145,34.2,79813.58,1.7,-0.36506,0.00015,27.28752]
[1778743940221,34.2,79813.58,1.7,-0.36506,0.00015,27.28752]
[1778743941463,34.2,79813.95,1.7,-0.36501,0.00015,27.28624]
[1778743943629,34.2,79817.65,1.7,-0.36444,0.00015,27.27331]
[1778743944886,34.19,79818.41,1.7,-0.36432,0.00015,27.27055]
[1778743944894,34.19,79818.41,1.7,-0.36432,0.00015,27.27055]
[1778743944904,34.19,79818.41,1.7,-0.36432,0.00015,27.27055]
[1778743944938,34.19,79818.41,1.7,-0.36432,0.00015,27.27055]
[1778743946209,34.19,79823.62,1.7,-0.36353,0.00015,27.25236]
[1778743946542,34.19,79823.62,1.7,-0.36353,0.00015,27.25236]
[1778743950729,34.19,79828.52,1.7,-0.36278,0.00015,27.23496]
[1778743950746,34.19,79828.52,1.7,-0.36278,0.00015,27.23496]
[1778743956703,34.18,79830.79,1.7,-0.36239,0.00015,27.22269]
[1778743958965,34.18,79830.06,1.7,-0.36249,0.00015,27.225]
[1778743961920,34.18,79830.04,1.7,-0.36248,0.00015,27.2248]
[1778743961981,34.18,79830.04,1.7,-0.36248,0.00015,27.2248]
[1778743962045,34.18,79830.04,1.7,-0.36248,0.00015,27.2248]
[1778743962257,34.18,79830.04,1.7,-0.36248,0.00015,27.2248]
[1778743962352,34.18,79830.04,1.7,-0.36248,0.00015,27.2248]
[1778743962607,34.18,79830.04,1.7,-0.36248,0.00015,27.2248]
[1778743962656,34.17,79830.91,1.7,-0.36235,0.00015,27.2216]
[1778743962747,34.17,79830.91,1.7,-0.36235,0.00015,27.2216]
[1778743962813,34.17,79830.91,1.7,-0.36235,0.00015,27.2216]
[1778743962965,34.17,79830.91,1.7,-0.36235,0.00015,27.2216]
[1778743963076,34.17,79830.91,1.7,-0.36235,0.00015,27.2216]
[1778743963080,34.17,79830.91,1.7,-0.36235,0.00015,27.2216]
[1778743963422,34.17,79830.91,1.7,-0.36235,0.00015,27.2216]
[1778743963509,34.17,79857.49,1.7,-0.35833,0.00015,27.1264]
[1778743964136,34.17,79857.49,1.7,-0.35833,0.00015,27.1264]
[1778743964202,34.17,79859.6,1.7,-0.35801,0.00015,27.11863]
[1778743965006,34.17,79859.6,1.7,-0.35801,0.00015,27.11863]
[1778743970372,34.17,79859.74,1.7,-0.35797,0.00015,27.11758]
[1778743971543,34.17,79859.72,1.7,-0.35797,0.00015,27.11755]
[1778743974570,34.16,79865.1,1.7,-0.35715,0.00015,27.09762]
[1778743979669,34.16,79859.86,1.7,-0.35792,0.00015,27.11626]
[1778743979679,34.16,79859.86,1.7,-0.35792,0.00015,27.11626]
[1778743982380,34.15,79853.92,1.7,-0.3588,0.00015,27.13749]
[1778743982385,34.15,79853.92,1.7,-0.3588,0.00015,27.13749]
[1778743986614,34.15,79862.17,1.7,-0.35754,0.00015,27.10706]
[1778743991954,34.14,79863.05,1.7,-0.35738,0.00015,27.10317]
[1778743996989,34.14,79863.38,1.7,-0.35731,0.00015,27.10148]
[1778744002026,34.13,79860.79,1.7,-0.35769,0.00015,27.11045]
[1778744008068,34.13,79863.44,1.7,-0.35726,0.00015,27.10016]
[1778744011590,34.12,79862.46,1.7,-0.3574,0.00015,27.10356]
[1778744012755,34.12,79864.1,1.7,-0.35714,0.00015,27.09396]
[1778744014561,34.12,79867.42,1.7,-0.35663,0.00015,27.0816]
[1778744015463,34.12,79866.18,1.7,-0.35682,0.00015,27.08607]
[1778744015473,34.12,79866.18,1.7,-0.35682,0.00015,27.08607]
[1778744016124,34.12,79880.4,1.7,-0.35468,0.00015,27.03339]
[1778744020603,34.11,79883.28,1.7,-0.3542,0.00015,27.02142]
[1778744026194,34.1,79882.49,1.7,-0.3543,0.00015,27.02381]
[1778744027061,34.1,79882.49,1.7,-0.3543,0.00015,27.02381]
[1778744029215,34.1,79871.73,1.7,-0.35591,0.00015,27.06371]
[1778744034250,34.09,79873.19,1.7,-0.35564,0.00015,27.05695]
[1778744038645,34.09,79873.08,1.7,-0.35565,0.00015,27.05724]
[1778744042499,34.08,79875.04,1.7,-0.35535,0.00015,27.0497]
[1778744046163,34.08,79874.47,1.7,-0.35543,0.00015,27.0516]
[1778744051375,34.08,79874.93,1.7,-0.35534,0.00015,27.04958]
[1778744056410,34.08,79874.27,1.7,-0.35543,0.00015,27.05176]
[1778744063460,34.07,79874.08,1.7,-0.35545,0.00015,27.05207]
[1778744064231,34.07,79874.08,1.7,-0.35545,0.00015,27.05207]
[1778744066212,34.07,79874.44,1.7,-0.35539,0.00015,27.05062]
[1778744071225,34.07,79874.66,1.7,-0.35535,0.00015,27.04952]
[1778744076551,34.06,79872.13,1.7,-0.3557,0.00015,27.05503]
[1778744081586,34.06,79870.96,1.7,-0.35586,0.00015,27.05903]
[1778744084092,34.06,79872.04,1.7,-0.35569,0.00015,27.0549]
[1778744090649,34.06,79880.81,1.7,-0.35437,0.00015,27.02202]
[1778744095688,34.06,79881.87,1.7,-0.3542,0.00015,27.01792]
[1778744099796,34.05,79885.03,1.7,-0.35372,0.00015,27.00597]
[1778744101727,34.05,79876.37,1.7,-0.35502,0.00015,27.03829]
[1778744106763,34.05,79874.59,1.7,-0.35528,0.00015,27.04473]
[1778744109344,34.05,79875.85,1.7,-0.35509,0.00015,27.03994]
[1778744114818,34.05,79882.85,1.7,-0.35403,0.00015,27.01355]
[1778744119853,34.05,79882.75,1.7,-0.35404,0.00015,27.01376]
[1778744120752,34.05,79882.75,1.7,-0.35404,0.00015,27.01376]
[1778744124888,34.05,79891.48,1.7,-0.35272,0.00015,26.9807]
[1778744125456,34.05,79891.48,1.7,-0.35272,0.00015,26.9807]
[1778744130935,34.05,79894.97,1.7,-0.3522,0.00015,26.96744]
[1778744135970,34.05,79893.73,1.7,-0.35237,0.00015,26.96864]
[1778744141005,34.05,79891.58,1.7,-0.35269,0.00015,26.97679]
[1778744144680,34.05,79892.93,1.7,-0.35249,0.00015,26.97167]
[1778744148530,34.05,79895.4,1.7,-0.35212,0.00015,26.96233]
[1778744149936,34.05,79897.25,1.7,-0.35184,0.00015,26.95532]
[1778744154213,34.05,79897.3,1.7,-0.35183,0.00015,26.95515]
[1778744160138,34.05,79895.71,1.7,-0.35208,0.00015,26.96138]
[1778744163468,34.05,79896.7,1.7,-0.35193,0.00015,26.95765]
[1778744164176,34.05,79897.58,1.7,-0.3518,0.00015,26.95431]
[1778744165162,34.05,79901.02,1.7,-0.35129,0.00015,26.94121]
[1778744165624,34.05,79901.02,1.7,-0.35129,0.00015,26.94121]
[1778744166309,34.05,79900.66,1.7,-0.35134,0.00015,26.94262]
[1778744171158,34.05,79900.07,1.7,-0.35143,0.00015,26.94499]
[1778744171912,34.05,79900.07,1.7,-0.35143,0.00015,26.94499]
[1778744171979,34.05,79899.51,1.7,-0.35152,0.00015,26.94718]
[1778744172093,34.05,79899.51,1.7,-0.35152,0.00015,26.94718]
[1778744172302,34.05,79899.51,1.7,-0.35152,0.00015,26.94718]
[1778744173187,34.05,79904.7,1.7,-0.35074,0.00015,26.92735]
[1778744174199,34.05,79904.31,1.7,-0.3508,0.00015,26.92888]
[1778744174268,34.05,79904.07,1.7,-0.35084,0.00015,26.92984]
[1778744175672,34.05,79904.07,1.7,-0.35084,0.00015,26.92984]
[1778744175691,34.05,79904.08,1.7,-0.35083,0.00015,26.92968]
[1778744176198,34.05,79904.08,1.7,-0.35083,0.00015,26.92968]
[1778744176282,34.05,79904.15,1.7,-0.35082,0.00015,26.92945]
[1778744177344,34.05,79904.15,1.7,-0.35082,0.00015,26.92945]
[1778744182225,34.05,79903.88,1.7,-0.35084,0.00015,26.92988]
[1778744182324,34.04,79903.66,1.7,-0.35087,0.00015,26.93061]
[1778744185169,34.04,79903.71,1.7,-0.35087,0.00015,26.93045]
[1778744186540,34.04,79903.58,1.7,-0.35089,0.00015,26.93102]
[1778744189615,34.05,79903.43,1.7,-0.35091,0.00015,26.9317]
[1778744192800,34.05,79904.79,1.7,-0.3507,0.00015,26.92306]
[1778744194408,34.05,79890.34,1.7,-0.35287,0.00015,26.9782]
[1778744196781,34.05,79887.77,1.7,-0.35326,0.00015,26.9879]
[1778744202464,34.05,79880.9,1.7,-0.35428,0.00015,27.01354]
[1778744208508,34.04,79882.2,1.7,-0.35408,0.00015,27.0085]
[1778744210520,34.04,79889.91,1.7,-0.35292,0.00015,26.97942]
[1778744214548,34.04,79881.57,1.7,-0.35417,0.00015,27.01078]
[1778744219583,34.04,79881.47,1.7,-0.35418,0.00015,27.011]
[1778744224618,34.04,79884.44,1.7,-0.35373,0.00015,26.99972]
[1778744229653,34.04,79884.98,1.7,-0.35364,0.00015,26.99758]
[1778744234688,34.04,79884.11,1.7,-0.35377,0.00015,27.00075]
[1778744239723,34.04,79883.98,1.7,-0.35379,0.00015,27.00113]
[1778744244759,34.04,79883.15,1.7,-0.35391,0.00015,27.00413]
[1778744249664,34.04,79883.43,1.7,-0.35386,0.00015,27.00297]
[1778744249680,34.04,79883.43,1.7,-0.35386,0.00015,27.00297]
[1778744249724,34.04,79883.43,1.7,-0.35386,0.00015,27.00297]
[1778744253165,34.03,79884.03,1.7,-0.35375,0.00015,26.99712]
[1778744258856,34.03,79883.56,1.7,-0.35382,0.00015,26.99875]
[1778744262766,34.03,79884.0,1.7,-0.35375,0.00015,26.99703]
[1778744264898,34.03,79875.37,1.7,-0.35505,0.00015,27.02929]
[1778744269933,34.03,79875.83,1.7,-0.35497,0.00015,27.02737]
[1778744273927,34.03,79874.23,1.7,-0.35521,0.00015,27.03322]
[1778744279864,34.03,79870.3,1.7,-0.35579,0.00015,27.04752]
[1778744285038,34.02,79870.41,1.7,-0.35576,0.00015,27.04684]
[1778744291080,34.02,79870.5,1.7,-0.35574,0.00015,27.04625]
[1778744294741,34.02,79867.23,1.7,-0.35623,0.00015,27.05829]
[1778744300143,34.02,79866.37,1.7,-0.35635,0.00015,27.06113]
[1778744302424,34.02,79866.48,1.7,-0.35633,0.00015,27.06068]
[1778744304834,34.01,79866.19,1.7,-0.35637,0.00015,27.06166]
[1778744305910,34.01,79866.52,1.7,-0.35632,0.00015,27.06039]
[1778744305927,34.01,79866.52,1.7,-0.35632,0.00015,27.06039]
[1778744306186,34.01,79881.15,1.7,-0.35411,0.00015,27.00579]
[1778744309788,34.01,79884.78,1.7,-0.35356,0.00015,26.99214]
[1778744311162,34.01,79882.78,1.7,-0.35386,0.00015,26.99967]
[1778744316259,34.01,79881.98,1.7,-0.35397,0.00015,26.99914]
[1778744320460,34.01,79882.02,1.7,-0.35396,0.00015,26.99897]
[1778744326329,34.01,79887.32,1.7,-0.35316,0.00015,26.97901]
[1778744332372,34.01,79886.5,1.7,-0.35329,0.00015,26.98211]
[1778744338413,34.01,79886.22,1.7,-0.35333,0.00015,26.98315]
[1778744343448,34.01,79886.47,1.7,-0.35329,0.00015,26.98218]
[1778744348483,34.01,79887.26,1.7,-0.35317,0.00015,26.97917]
[1778744353518,34.01,79886.89,1.7,-0.35322,0.00015,26.98054]
[1778744358563,34.01,79885.1,1.7,-0.35349,0.00015,26.98725]
[1778744363676,34.01,79884.95,1.7,-0.35351,0.00015,26.98777]
[1778744363680,34.01,79884.95,1.7,-0.35351,0.00015,26.98777]
[1778744369641,34.01,79882.36,1.7,-0.3539,0.00015,26.99737]
[1778744372674,34.01,79881.76,1.7,-0.35399,0.00015,26.9996]
[1778744378704,34.01,79882.14,1.7,-0.35391,0.00015,26.9945]
[1778744381910,34.01,79882.58,1.7,-0.35384,0.00015,26.99281]
[1778744387767,34.01,79884.58,1.7,-0.35354,0.00015,26.9852]
[1778744394816,34.01,79885.98,1.7,-0.35332,0.00015,26.97984]
[1778744397710,34.01,79885.82,1.7,-0.35335,0.00015,26.98042]
[1778744402872,34.0,79879.49,1.7,-0.3543,0.00015,27.00413]
[1778744407928,34.0,79879.66,1.7,-0.35427,0.00015,27.00337]
[1778744412963,34.0,79877.7,1.7,-0.35456,0.00015,27.01059]
[1778744417999,34.0,79877.41,1.7,-0.3546,0.00015,27.01154]
[1778744423035,34.0,79877.31,1.7,-0.35461,0.00015,27.01179]
[1778744425565,34.0,79877.28,1.7,-0.35461,0.00015,27.01185]
[1778744425863,34.0,79877.28,1.7,-0.35461,0.00015,27.01185]
[1778744425864,34.0,79877.28,1.7,-0.35461,0.00015,27.01185]
[1778744426016,34.0,79877.28,1.7,-0.35461,0.00015,27.01185]
[1778744426137,34.0,79877.28,1.7,-0.35461,0.00015,27.01185]
[1778744426179,34.0,79858.26,1.7,-0.35748,0.00015,27.08233]
[1778744426374,34.0,79858.26,1.7,-0.35748,0.00015,27.08233]
[1778744426382,34.0,79858.26,1.7,-0.35748,0.00015,27.08233]
[1778744426435,34.0,79858.26,1.7,-0.35748,0.00015,27.08233]
[1778744426435,34.0,79858.26,1.7,-0.35748,0.00015,27.08233]
[1778744427348,34.0,79852.05,1.7,-0.35842,0.00015,27.10502]
[1778744430147,34.0,79854.39,1.7,-0.35806,0.00015,27.09623]
[1778744434455,33.99,79854.66,1.7,-0.35799,0.00015,27.09149]
[1778744437416,33.99,79855.78,1.7,-0.35781,0.00015,27.08697]
[1778744440059,33.99,79855.78,1.7,-0.35781,0.00015,27.08697]
[1778744440300,33.99,79854.33,1.7,-0.35802,0.00015,27.09211]
[1778744444765,33.98,79848.23,1.7,-0.35893,0.00015,27.11388]
[1778744450230,33.98,79850.93,1.7,-0.35849,0.00015,27.10345]
[1778744453923,33.98,79850.93,1.7,-0.35849,0.00015,27.10345]
[1778744454068,33.98,79850.93,1.7,-0.35849,0.00015,27.10345]
[1778744459299,33.97,79854.2,1.7,-0.35797,0.00015,27.09066]
[1778744464334,33.96,79856.26,1.7,-0.35764,0.00015,27.08267]
[1778744465704,33.96,79856.26,1.7,-0.35764,0.00015,27.08267]
[1778744469982,33.96,79850.73,1.7,-0.35846,0.00015,27.10255]
[1778744475411,33.95,79850.16,1.7,-0.35852,0.00015,27.10399]
[1778744480446,33.95,79850.07,1.7,-0.35852,0.00015,27.1039]
[1778744485481,33.94,79851.25,1.7,-0.35833,0.00015,27.0992]
[1778744491523,33.94,79851.07,1.7,-0.35832,0.00015,27.09592]
[1778744496558,33.94,79853.45,1.7,-0.35795,0.00015,27.08688]
[1778744497757,33.94,79853.45,1.7,-0.35795,0.00015,27.08688]
[1778744504614,33.93,79854.3,1.7,-0.3578,0.00015,27.08323]
[1778744509649,33.93,79854.06,1.7,-0.35783,0.00015,27.08377]
[1778744513602,33.93,79856.89,1.7,-0.35739,0.00015,27.07316]
[1778744514632,33.92,79856.93,1.7,-0.35738,0.00015,27.07295]
[1778744519720,33.92,79857.43,1.7,-0.35729,0.00015,27.07073]
[1778744524755,33.92,79856.46,1.7,-0.35742,0.00015,27.07395]
[1778744526678,33.92,79857.4,1.7,-0.35728,0.00015,27.07042]
[1778744529791,33.91,79869.72,1.7,-0.3554,0.00015,27.02451]
[1778744534827,33.91,79871.93,1.7,-0.35506,0.00015,27.01609]
[1778744539861,33.91,79872.46,1.7,-0.35499,0.00015,27.01415]
[1778744543429,33.91,79872.5,1.7,-0.35498,0.00015,27.01406]
[1778744543430,33.91,79872.5,1.7,-0.35498,0.00015,27.01406]
[1778744544672,33.91,79872.5,1.7,-0.35498,0.00015,27.01411]
[1778744549931,33.92,79871.71,1.7,-0.35511,0.00015,27.01721]
[1778744551865,33.92,79871.71,1.7,-0.35511,0.00015,27.01721]
[1778744552371,33.92,79871.71,1.7,-0.35509,0.00015,27.01367]
[1778744557987,33.91,79872.61,1.7,-0.35495,0.00015,27.01025]
[1778744563023,33.91,79873.49,1.7,-0.35482,0.00015,27.00692]
[1778744568064,33.91,79875.01,1.7,-0.35459,0.00015,27.00121]
[1778744573099,33.91,79873.3,1.7,-0.35485,0.00015,27.00761]
[1778744578137,33.91,79873.75,1.7,-0.35478,0.00015,27.0059]
[1778744585186,33.91,79873.74,1.7,-0.35478,0.00015,27.00593]
[1778744590225,33.91,79873.85,1.7,-0.35476,0.00015,27.00551]
[1778744598281,33.91,79874.38,1.7,-0.35468,0.00015,27.00352]
[1778744604637,33.91,79876.14,1.7,-0.35442,0.00015,26.99692]
[1778744608633,33.91,79876.13,1.7,-0.35442,0.00015,26.99699]
[1778744614393,33.91,79875.73,1.7,-0.35447,0.00015,26.99502]
[1778744622449,33.91,79875.99,1.7,-0.35443,0.00015,26.99408]
[1778744627484,33.92,79875.81,1.7,-0.35446,0.00015,26.99478]
[1778744633392,33.92,79873.29,1.7,-0.35484,0.00015,27.00425]
[1778744642589,33.91,79869.29,1.7,-0.35544,0.00015,27.01911]
[1778744647624,33.91,79868.02,1.7,-0.35563,0.00015,27.0238]
[1778744652659,33.91,79866.04,1.7,-0.35593,0.00015,27.0311]
[1778744657694,33.91,79869.24,1.7,-0.35544,0.00015,27.01911]
[1778744662729,33.91,79873.58,1.7,-0.35478,0.00015,27.00288]
[1778744667764,33.91,79873.17,1.7,-0.35485,0.00015,27.00444]
[1778744672799,33.91,79871.0,1.7,-0.35516,0.00015,27.00907]
[1778744677834,33.91,79872.2,1.7,-0.35498,0.00015,27.00459]
[1778744681350,33.91,79872.1,1.7,-0.355,0.00015,27.00497]
[1778744682180,33.91,79872.07,1.7,-0.355,0.00015,27.00509]
[1778744687905,33.91,79872.03,1.7,-0.35501,0.00015,27.00526]
[1778744692940,33.91,79872.1,1.7,-0.355,0.00015,27.00501]
[1778744697975,33.91,79871.1,1.7,-0.35515,0.00015,27.00881]
[1778744703011,33.91,79870.25,1.7,-0.35528,0.00015,27.01199]
[1778744704612,33.91,79870.29,1.7,-0.35527,0.00015,27.01183]
[1778744712330,33.91,79876.63,1.7,-0.35432,0.00015,26.98812]
[1778744718119,33.92,79875.76,1.7,-0.35445,0.00015,26.9915]
[1778744723430,33.92,79876.53,1.7,-0.35434,0.00015,26.98865]
[1778744731210,33.92,79877.15,1.7,-0.35423,0.00015,26.9829]
[1778744736245,33.92,79876.43,1.7,-0.35434,0.00015,26.98567]
[1778744738259,33.92,79868.73,1.7,-0.35551,0.00015,27.01451]
[1778744743294,33.92,79868.26,1.7,-0.35558,0.00015,27.0162]
[1778744748329,33.92,79868.36,1.7,-0.35556,0.00015,27.01578]
[1778744753364,33.92,79862.45,1.7,-0.35645,0.00015,27.03771]
[1778744753934,33.92,79862.45,1.7,-0.35645,0.00015,27.03771]
[1778744753970,33.92,79862.45,1.7,-0.35645,0.00015,27.03771]
[1778744754335,33.92,79862.45,1.7,-0.35645,0.00015,27.03771]
[1778744754902,33.92,79860.09,1.7,-0.35681,0.00015,27.04643]
[1778744755848,33.92,79857.05,1.7,-0.35727,0.00015,27.05763]
[1778744761420,33.91,79861.35,1.7,-0.35661,0.00015,27.04152]
[1778744761716,33.91,79861.35,1.7,-0.35661,0.00015,27.04152]
[1778744764234,33.91,79861.37,1.7,-0.35661,0.00015,27.04138]
[1778744764769,33.91,79862.59,1.7,-0.35642,0.00015,27.03683]
[1778744770484,33.91,79864.05,1.7,-0.35619,0.00015,27.0312]
[1778744775519,33.91,79864.02,1.7,-0.35619,0.00015,27.03112]
[1778744780554,33.91,79863.91,1.7,-0.3562,0.00015,27.03132]
[1778744784139,33.91,79861.6,1.7,-0.35654,0.00015,27.03979]
[1778744786562,33.9,79859.65,1.7,-0.35684,0.00015,27.04693]
[1778744791631,33.9,79858.02,1.7,-0.35706,0.00015,27.04916]
[1778744796666,33.9,79855.96,1.7,-0.35736,0.00015,27.05647]
[1778744800275,33.9,79855.9,1.7,-0.35736,0.00015,27.05657]
[1778744800352,33.9,79855.9,1.7,-0.35736,0.00015,27.05657]
[1778744800434,33.9,79855.9,1.7,-0.35736,0.00015,27.05657]
[1778744801214,33.9,79855.55,1.7,-0.35741,0.00015,27.05779]
[1778744804171,33.89,79847.53,1.7,-0.35862,0.00015,27.08698]
[1778744809126,33.89,79848.28,1.7,-0.35849,0.00015,27.0838]
[1778744809757,33.89,79856.42,1.7,-0.35725,0.00015,27.05372]
[1778744814239,33.89,79858.67,1.7,-0.3569,0.00015,27.0452]
[1778744814378,33.89,79858.67,1.7,-0.3569,0.00015,27.0452]
[1778744814774,33.88,79858.56,1.7,-0.35691,0.00015,27.04553]
[1778744820536,33.88,79858.86,1.7,-0.35686,0.00015,27.04408]
[1778744820611,33.88,79858.86,1.7,-0.35686,0.00015,27.04408]
[1778744820647,33.88,79858.86,1.7,-0.35685,0.00015,27.04395]
[1778744825869,33.88,79858.87,1.7,-0.35684,0.00015,27.04357]
[1778744826873,33.88,79858.87,1.7,-0.35684,0.00015,27.04357]
[1778744826960,33.88,79858.87,1.7,-0.35684,0.00015,27.04357]
[1778744827608,33.88,79858.87,1.7,-0.35684,0.00015,27.04357]
[1778744827883,33.88,79850.51,1.7,-0.3581,0.00015,27.07424]
[1778744833386,33.87,79848.96,1.7,-0.35832,0.00015,27.07956]
[1778744836389,33.87,79847.62,1.7,-0.35852,0.00015,27.08419]
[1778744839373,33.87,79847.53,1.7,-0.35852,0.00015,27.08425]
[1778744845007,33.86,79848.05,1.7,-0.35842,0.00015,27.08173]
[1778744850037,33.86,79842.39,1.7,-0.35927,0.00015,27.10205]
[1778744855072,33.85,79842.27,1.7,-0.35926,0.00015,27.09874]
[1778744862121,33.85,79842.33,1.7,-0.35924,0.00015,27.09821]
[1778744868163,33.85,79842.85,1.7,-0.35915,0.00015,27.09606]
[1778744873198,33.84,79842.7,1.7,-0.35917,0.00015,27.09641]
[1778744877732,33.84,79840.66,1.7,-0.35947,0.00015,27.1037]
[1778744878233,33.84,79840.69,1.7,-0.35947,0.00015,27.10356]
[1778744883268,33.84,79840.74,1.7,-0.35946,0.00015,27.10347]
[1778744888303,33.85,79841.69,1.7,-0.35932,0.00015,27.10011]
[1778744891878,33.85,79841.46,1.7,-0.35936,0.00015,27.101]
[1778744892331,33.85,79842.73,1.7,-0.35917,0.00015,27.0964]
[1778744898373,33.84,79846.58,1.7,-0.35857,0.00015,27.08208]
[1778744899781,33.84,79846.9,1.7,-0.35852,0.00015,27.08085]
[1778744905422,33.84,79848.95,1.7,-0.35819,0.00015,27.073]
[1778744910457,33.84,79848.29,1.7,-0.35828,0.00015,27.07513]
[1778744915492,33.83,79848.54,1.7,-0.35822,0.00015,27.07045]
[1778744917410,33.83,79848.75,1.7,-0.35819,0.00015,27.06963]
[1778744921096,33.83,79848.39,1.7,-0.35823,0.00015,27.07075]
[1778744921160,33.83,79848.39,1.7,-0.35823,0.00015,27.07075]
[1778744921997,33.83,79847.69,1.7,-0.35834,0.00015,27.07327]
[1778744922047,33.83,79847.69,1.7,-0.35834,0.00015,27.07327]
[1778744922548,33.83,79847.69,1.7,-0.35834,0.00015,27.07327]
[1778744925625,33.83,79852.78,1.7,-0.35756,0.00015,27.05441]
[1778744931604,33.83,79849.68,1.7,-0.35802,0.00015,27.06545]
[1778744932249,33.83,79849.68,1.7,-0.35802,0.00015,27.06545]
[1778744937646,33.82,79855.52,1.7,-0.35711,0.00015,27.04355]
[1778744940413,33.82,79856.6,1.7,-0.35694,0.00015,27.03941]
[1778744945702,33.82,79855.95,1.7,-0.35702,0.00015,27.04133]
[1778744950737,33.81,79856.12,1.7,-0.35698,0.00015,27.04021]
[1778744955255,33.81,79857.05,1.7,-0.35683,0.00015,27.03652]
[1778744960807,33.8,79855.62,1.7,-0.35703,0.00015,27.04128]
[1778744964042,33.8,79855.26,1.7,-0.35708,0.00015,27.04246]
[1778744964339,33.8,79855.26,1.7,-0.35708,0.00015,27.04246]
[1778744973899,33.79,79856.26,1.7,-0.35688,0.00015,27.03445]
[1778744977756,33.79,79854.69,1.7,-0.35711,0.00015,27.04013]
[1778744986989,33.78,79854.95,1.7,-0.35705,0.00015,27.03844]
[1778744993031,33.78,79854.77,1.7,-0.35706,0.00015,27.03874]
[1778744998066,33.78,79854.46,1.7,-0.3571,0.00015,27.03959]
[1778745003101,33.77,79854.29,1.7,-0.35711,0.00015,27.03994]
[1778745007155,33.77,79854.28,1.7,-0.35711,0.00015,27.03982]
[1778745007199,33.77,79854.28,1.7,-0.35711,0.00015,27.03982]
[1778745007326,33.77,79854.28,1.7,-0.35711,0.00015,27.03982]
[1778745007427,33.77,79854.05,1.7,-0.35714,0.00015,27.04062]
[1778745013172,33.77,79846.95,1.7,-0.35821,0.00015,27.06659]
[1778745017200,33.77,79838.4,1.7,-0.35951,0.00015,27.09771]
[1778745022236,33.76,79835.22,1.7,-0.35998,0.00015,27.10893]
[1778745027721,33.76,79835.14,1.7,-0.35998,0.00015,27.10893]
[1778745033313,33.76,79835.07,1.7,-0.35998,0.00015,27.10573]
[1778745038348,33.76,79836.9,1.7,-0.35971,0.00015,27.09928]
[1778745043869,33.77,79835.68,1.7,-0.35991,0.00015,27.10391]
[1778745049711,33.77,79832.74,1.7,-0.36036,0.00015,27.11476]
[1778745049835,33.77,79832.74,1.7,-0.36036,0.00015,27.11476]
[1778745050624,33.77,79823.51,1.7,-0.36178,0.00015,27.14808]
[1778745054987,33.77,79822.58,1.7,-0.36192,0.00015,27.1514]
[1778745057733,33.77,79831.67,1.7,-0.36053,0.00015,27.1187]
[1778745057829,33.77,79832.0,1.7,-0.36048,0.00015,27.11756]
[1778745063524,33.77,79832.63,1.7,-0.36038,0.00015,27.1153]
[1778745065239,33.77,79832.76,1.7,-0.36036,0.00015,27.11483]
[1778745070573,33.77,79840.86,1.7,-0.35912,0.00015,27.08525]
[1778745075608,33.77,79840.73,1.7,-0.35914,0.00015,27.08558]
[1778745080644,33.76,79841.67,1.7,-0.35899,0.00015,27.08201]
[1778745085679,33.76,79842.22,1.7,-0.3589,0.00015,27.07986]
[1778745090714,33.76,79843.94,1.7,-0.35863,0.00015,27.0734]
[1778745095749,33.76,79844.08,1.7,-0.35859,0.00015,27.06917]
[1778745100784,33.76,79842.24,1.7,-0.35886,0.00015,27.0757]
[1778745105819,33.76,79842.67,1.7,-0.35879,0.00015,27.07397]
[1778745111861,33.75,79843.26,1.7,-0.35869,0.00015,27.07158]
[1778745112464,33.75,79843.26,1.7,-0.35869,0.00015,27.07158]
[1778745116774,33.75,79843.91,1.7,-0.35858,0.00015,27.06908]
[1778745120415,33.75,79843.6,1.7,-0.35863,0.00015,27.07009]
[1778745121999,33.75,79849.6,1.7,-0.35771,0.00015,27.04786]
[1778745124598,33.75,79850.3,1.7,-0.35759,0.00015,27.04515]
[1778745124637,33.75,79850.3,1.7,-0.35759,0.00015,27.04515]
[1778745133008,33.74,79850.34,1.7,-0.35757,0.00015,27.04444]
[1778745138043,33.74,79850.79,1.7,-0.35749,0.00015,27.04247]
[1778745143078,33.74,79850.99,1.7,-0.35744,0.00015,27.04141]
[1778745148113,33.73,79850.59,1.7,-0.35749,0.00015,27.04259]
[1778745156176,33.73,79851.08,1.7,-0.35739,0.00015,27.03679]
[1778745161211,33.73,79850.69,1.7,-0.35743,0.00015,27.03795]
[1778745166246,33.72,79850.34,1.7,-0.35748,0.00015,27.03896]
[1778745169773,33.72,79850.29,1.7,-0.35748,0.00015,27.03904]
[1778745169827,33.72,79850.29,1.7,-0.35748,0.00015,27.03904]
[1778745170212,33.72,79849.58,1.7,-0.35759,0.00015,27.04162]
[1778745170274,33.72,79842.17,1.7,-0.35872,0.00015,27.06888]
[1778745171281,33.72,79834.43,1.7,-0.3599,0.00015,27.09716]
[1778745172327,33.72,79834.43,1.7,-0.3599,0.00015,27.09716]
[1778745173287,33.72,79833.77,1.7,-0.36,0.00015,27.09945]
[1778745173365,33.72,79833.77,1.7,-0.36,0.00015,27.09945]
[1778745173388,33.72,79832.78,1.7,-0.36015,0.00015,27.10295]
[1778745175587,33.72,79826.59,1.7,-0.36109,0.00015,27.12531]
[1778745181351,33.71,79829.76,1.7,-0.36059,0.00015,27.11343]
[1778745186386,33.71,79832.46,1.7,-0.36017,0.00015,27.10337]
[1778745191424,33.71,79834.07,1.7,-0.35991,0.00015,27.09729]
[1778745196459,33.71,79836.6,1.7,-0.35952,0.00015,27.08789]
[1778745201496,33.7,79836.32,1.7,-0.35956,0.00015,27.08876]
[1778745203905,33.7,79836.32,1.7,-0.35956,0.00015,27.08876]
[1778745209554,33.7,79832.78,1.7,-0.36008,0.00015,27.10121]
[1778745215594,33.69,79833.18,1.7,-0.35999,0.00015,27.09582]
[1778745220630,33.69,79834.11,1.7,-0.35983,0.00015,27.0921]
[1778745223087,33.69,79834.64,1.7,-0.35975,0.00015,27.09005]
[1778745223650,33.69,79835.44,1.7,-0.35962,0.00015,27.08707]
[1778745226717,33.69,79834.98,1.7,-0.35969,0.00015,27.08873]
[1778745226818,33.69,79835.38,1.7,-0.35963,0.00015,27.08726]
[1778745232720,33.69,79833.71,1.7,-0.35987,0.00015,27.09298]
[1778745234322,33.68,79833.13,1.7,-0.35996,0.00015,27.09503]
[1778745234638,33.68,79833.13,1.7,-0.35996,0.00015,27.09503]
[1778745242790,33.68,79833.79,1.7,-0.35984,0.00015,27.09205]
[1778745247825,33.68,79832.79,1.7,-0.35998,0.00015,27.09539]
[1778745252861,33.67,79832.47,1.7,-0.36001,0.00015,27.09624]
[1778745257879,33.67,79826.02,1.7,-0.36099,0.00015,27.11941]
[1778745262930,33.67,79820.6,1.7,-0.36183,0.00015,27.13897]
[1778745267965,33.67,79821.23,1.7,-0.36174,0.00015,27.13687]
[1778745269681,33.67,79820.76,1.7,-0.36181,0.00015,27.1386]
[1778745269689,33.67,79820.76,1.7,-0.36181,0.00015,27.1386]
[1778745274007,33.67,79811.05,1.7,-0.3633,0.00015,27.17]
[1778745280522,33.67,79811.53,1.7,-0.36323,0.00015,27.16835]
[1778745286091,33.68,79811.45,1.7,-0.36324,0.00015,27.16881]
[1778745291127,33.68,79811.27,1.7,-0.36328,0.00015,27.16954]
[1778745293134,33.68,79810.9,1.7,-0.36333,0.00015,27.17088]
[1778745293166,33.68,79810.9,1.7,-0.36333,0.00015,27.17088]
[1778745293175,33.68,79810.9,1.7,-0.36333,0.00015,27.17088]
[1778745293221,33.68,79810.9,1.7,-0.36333,0.00015,27.17088]
[1778745297169,33.68,79802.47,1.7,-0.36463,0.00015,27.20074]
[1778745302204,33.68,79800.95,1.7,-0.36487,0.00015,27.20608]
[1778745304971,33.68,79801.25,1.7,-0.36482,0.00015,27.20502]
[1778745305574,33.68,79801.51,1.7,-0.36478,0.00015,27.2041]
[1778745306473,33.68,79804.05,1.7,-0.36439,0.00015,27.19515]
[1778745306675,33.68,79804.05,1.7,-0.36439,0.00015,27.19515]
[1778745307233,33.68,79806.09,1.7,-0.36408,0.00015,27.18795]
[1778745309586,33.68,79803.85,1.7,-0.36442,0.00015,27.19589]
[1778745312641,33.68,79804.93,1.7,-0.36426,0.00015,27.1921]
[1778745313199,33.68,79805.07,1.7,-0.36423,0.00015,27.19161]
[1778745313646,33.68,79805.07,1.7,-0.36423,0.00015,27.19161]
[1778745323351,33.68,79809.08,1.7,-0.36362,0.00015,27.1776]
[1778745327714,33.68,79809.22,1.7,-0.36361,0.00015,27.17716]
[1778745328787,33.68,79809.34,1.7,-0.36359,0.00015,27.17676]
[1778745329137,33.68,79809.34,1.7,-0.36359,0.00015,27.17676]
[1778745328868,33.68,79817.2,1.7,-0.36238,0.00015,27.14876]
[1778745333877,33.68,79815.89,1.7,-0.36257,0.00015,27.15016]
[1778745339463,33.69,79822.6,1.7,-0.36155,0.00015,27.12634]
[1778745340878,33.69,79822.6,1.7,-0.36155,0.00015,27.12634]
[1778745340979,33.69,79822.55,1.7,-0.36156,0.00015,27.12658]
[1778745347519,33.68,79828.57,1.7,-0.36062,0.00015,27.10437]
[1778745348835,33.68,79828.57,1.7,-0.36062,0.00015,27.10437]
[1778745354569,33.68,79829.67,1.7,-0.36044,0.00015,27.1002]
[1778745359604,33.68,79829.98,1.7,-0.36039,0.00015,27.09898]
[1778745360885,33.68,79829.98,1.7,-0.36039,0.00015,27.09898]
[1778745364254,33.68,79830.09,1.7,-0.36037,0.00015,27.09853]
[1778745365813,33.68,79831.24,1.7,-0.3602,0.00015,27.09432]
[1778745367567,33.68,79840.06,1.7,-0.35884,0.00015,27.06203]
[1778745372696,33.67,79840.28,1.7,-0.3588,0.00015,27.06093]
[1778745378738,33.67,79840.32,1.7,-0.35878,0.00015,27.0605]
[1778745385787,33.67,79840.25,1.7,-0.35878,0.00015,27.06045]
[1778745387599,33.67,79840.18,1.7,-0.35879,0.00015,27.06066]
[1778745392836,33.67,79836.23,1.7,-0.35937,0.00015,27.07139]
[1778745397874,33.66,79836.73,1.7,-0.35929,0.00015,27.06934]
[1778745402528,33.66,79836.09,1.7,-0.35938,0.00015,27.0715]
[1778745402533,33.66,79836.09,1.7,-0.35938,0.00015,27.0715]
[1778745407941,33.66,79831.02,1.7,-0.36015,0.00015,27.08982]
[1778745410440,33.66,79830.87,1.7,-0.36017,0.00015,27.09031]
[1778745415998,33.66,79824.65,1.7,-0.36111,0.00015,27.11257]
[1778745421033,33.65,79824.29,1.7,-0.36115,0.00015,27.11351]
[1778745426068,33.65,79824.8,1.7,-0.36106,0.00015,27.11132]
[1778745431103,33.64,79823.98,1.7,-0.36117,0.00015,27.11395]
[1778745432684,33.64,79823.49,1.7,-0.36125,0.00015,27.11566]
[1778745433117,33.64,79822.38,1.7,-0.36142,0.00015,27.1196]
[1778745438153,33.65,79820.83,1.7,-0.36167,0.00015,27.12551]
[1778745443188,33.65,79819.37,1.7,-0.3619,0.00015,27.13108]
[1778745446041,33.65,79817.23,1.7,-0.36224,0.00015,27.13889]
[1778745451244,33.65,79810.7,1.7,-0.36324,0.00015,27.15905]
[1778745456279,33.66,79807.91,1.7,-0.36368,0.00015,27.16915]
[1778745458148,33.66,79807.87,1.7,-0.36369,0.00015,27.16932]
[1778745466192,33.66,79807.85,1.7,-0.36369,0.00015,27.16947]
[1778745471384,33.66,79809.01,1.7,-0.36353,0.00015,27.16566]
[1778745480447,33.66,79806.48,1.7,-0.36393,0.00015,27.17493]
[1778745485482,33.67,79805.84,1.7,-0.36403,0.00015,27.17732]
[1778745486459,33.67,79805.84,1.7,-0.36403,0.00015,27.17732]
[1778745486468,33.67,79805.84,1.7,-0.36403,0.00015,27.17732]
[1778745486599,33.67,79805.84,1.7,-0.36403,0.00015,27.17732]
[1778745487670,33.67,79805.72,1.7,-0.36405,0.00015,27.17777]
[1778745487964,33.67,79797.22,1.7,-0.36536,0.00015,27.20772]
[1778745489003,33.67,79797.22,1.7,-0.36536,0.00015,27.20772]
[1778745494563,33.67,79793.01,1.7,-0.36601,0.00015,27.22241]
[1778745497363,33.67,79793.46,1.7,-0.36594,0.00015,27.22082]
[1778745497364,33.67,79793.46,1.7,-0.36594,0.00015,27.22082]
[1778745497372,33.67,79793.46,1.7,-0.36594,0.00015,27.22082]
[1778745497504,33.67,79793.46,1.7,-0.36594,0.00015,27.22082]
[1778745497773,33.67,79793.46,1.7,-0.36594,0.00015,27.22082]
[1778745497815,33.67,79781.44,1.7,-0.3678,0.00015,27.26243]
[1778745498360,33.67,79781.44,1.7,-0.3678,0.00015,27.26243]
[1778745499377,33.67,79774.75,1.7,-0.36884,0.00015,27.28543]
[1778745500043,33.67,79774.75,1.7,-0.36884,0.00015,27.28543]
[1778745500676,33.67,79771.92,1.7,-0.36928,0.00015,27.29513]
[1778745505205,33.67,79771.77,1.7,-0.36931,0.00015,27.29588]
[1778745510675,33.68,79769.99,1.7,-0.36961,0.00015,27.30233]
[1778745515710,33.68,79770.85,1.7,-0.36947,0.00015,27.29625]
[1778745518275,33.68,79770.91,1.7,-0.36947,0.00015,27.29611]
[1778745527794,33.69,79767.22,1.7,-0.37006,0.00015,27.30919]
[1778745532829,33.69,79765.46,1.7,-0.37035,0.00016,27.31539]
[1778745540099,33.69,79764.92,1.7,-0.37044,0.00016,27.31742]
[1778745541738,33.7,79764.92,1.7,-0.37045,0.00015,27.31763]
[1778745541925,33.7,79764.92,1.7,-0.37045,0.00015,27.31763]
[1778745542166,33.7,79764.92,1.7,-0.37045,0.00015,27.31763]
[1778745542648,33.7,79762.25,1.7,-0.37086,0.00016,27.32665]
[1778745543486,33.7,79758.12,1.7,-0.37151,0.00016,27.3405]
[1778745543929,33.7,79758.12,1.7,-0.37151,0.00016,27.3405]
[1778745543973,33.7,79758.12,1.7,-0.37151,0.00016,27.3405]
[1778745549948,33.7,79759.87,1.7,-0.37125,0.00016,27.33495]
[1778745554985,33.7,79759.89,1.7,-0.37125,0.00016,27.3351]
[1778745560020,33.71,79759.06,1.7,-0.37139,0.00016,27.33809]
[1778745565056,33.71,79760.22,1.7,-0.37122,0.00016,27.33445]
[1778745568077,33.71,79749.69,1.7,-0.37286,0.00016,27.36953]
[1778745570163,33.71,79746.56,1.7,-0.37335,0.00016,27.37985]
[1778745570317,33.71,79746.56,1.7,-0.37335,0.00016,27.37985]
[1778745570398,33.71,79746.56,1.7,-0.37335,0.00016,27.37985]
[1778745571032,33.71,79745.11,1.7,-0.37357,0.00016,27.38462]
[1778745571351,33.71,79745.11,1.7,-0.37357,0.00016,27.38462]
[1778745573815,33.71,79738.81,1.7,-0.37454,0.00016,27.40171]
[1778745574015,33.71,79738.81,1.7,-0.37454,0.00016,27.40171]
[1778745574119,33.71,79725.68,1.7,-0.37658,0.00016,27.44405]
[1778745575127,33.71,79716.21,1.7,-0.37806,0.00016,27.47411]
[1778745578239,33.71,79710.76,1.7,-0.3789,0.00016,27.49113]
[1778745578596,33.71,79710.63,1.7,-0.37892,0.00016,27.49148]
[1778745581878,33.71,79709.93,1.7,-0.37902,0.00016,27.49352]
[1778745582176,33.7,79709.4,1.7,-0.3791,0.00016,27.49513]
[1778745587216,33.71,79710.01,1.7,-0.37901,0.00016,27.4933]
[1778745588311,33.71,79710.01,1.7,-0.37901,0.00016,27.4933]
[1778745589175,33.71,79709.76,1.7,-0.37905,0.00016,27.49411]
[1778745590624,33.71,79708.37,1.7,-0.37927,0.00016,27.49847]
[1778745591248,33.71,79709.0,1.7,-0.37917,0.00016,27.49652]
[1778745592658,33.71,79708.92,1.7,-0.37918,0.00016,27.49674]
[1778745595586,33.71,79714.8,1.7,-0.37826,0.00016,27.47819]
[1778745599011,33.7,79714.55,1.7,-0.37829,0.00016,27.47887]
[1778745599182,33.7,79714.55,1.7,-0.37829,0.00016,27.47887]
[1778745600742,33.7,79712.95,1.7,-0.37854,0.00016,27.48384]
[1778745600069,33.7,79712.95,1.7,-0.37854,0.00016,27.48384]
[1778745610522,33.7,79712.95,1.7,-0.37854,0.00016,27.48384]
[1778745611401,33.7,79724.9,1.7,-0.37668,0.00016,27.44595]
[1778745615321,33.7,79721.41,1.7,-0.37722,0.00016,27.45707]
[1778745616196,33.7,79721.56,1.7,-0.3772,0.00016,27.4566]
[1778745616457,33.7,79721.73,1.7,-0.37717,0.00016,27.45606]
[1778745616543,33.7,79721.73,1.7,-0.37717,0.00016,27.45606]
[1778745616614,33.7,79721.73,1.7,-0.37717,0.00016,27.45606]
[1778745616616,33.7,79721.73,1.7,-0.37717,0.00016,27.45606]
[1778745622806,33.7,79722.85,1.7,-0.377,0.00016,27.45249]
[1778745626209,33.7,79721.86,1.7,-0.37715,0.00016,27.45564]
[1778745629300,33.7,79722.97,1.7,-0.37698,0.00016,27.45211]
[1778745629376,33.7,79721.58,1.7,-0.37719,0.00016,27.45653]
[1778745629546,33.7,79732.87,1.7,-0.37543,0.00016,27.42034]
[1778745630553,33.7,79742.81,1.7,-0.37389,0.00016,27.38803]
[1778745632421,33.7,79742.81,1.7,-0.37389,0.00016,27.38803]
[1778745632430,33.7,79742.81,1.7,-0.37389,0.00016,27.38803]
[1778745632567,33.7,79735.98,1.7,-0.37494,0.00016,27.40681]
[1778745634588,33.7,79730.61,1.7,-0.37577,0.00016,27.42417]
[1778745640625,33.7,79720.71,1.7,-0.37732,0.00016,27.45584]
[1778745645660,33.7,79718.81,1.7,-0.37761,0.00016,27.46187]
[1778745650133,33.7,79721.18,1.7,-0.37724,0.00016,27.45435]
[1778745650217,33.7,79723.28,1.7,-0.37692,0.00016,27.44766]
[1778745650695,33.7,79730.4,1.7,-0.37581,0.00016,27.42484]
[1778745651702,33.7,79740.48,1.7,-0.37423,0.00016,27.3921]
[1778745654723,33.7,79741.6,1.7,-0.37406,0.00016,27.38834]
[1778745657744,33.7,79730.75,1.7,-0.37574,0.00016,27.42344]
[1778745661392,33.7,79730.72,1.7,-0.37574,0.00016,27.42344]
[1778745661482,33.7,79730.24,1.7,-0.37581,0.00016,27.42495]
[1778745663788,33.7,79722.83,1.7,-0.37698,0.00016,27.44886]
[1778745668823,33.7,79722.02,1.7,-0.37711,0.00016,27.45169]
[1778745672852,33.71,79714.25,1.7,-0.37833,0.00016,27.47649]
[1778745677887,33.71,79708.91,1.7,-0.37917,0.00016,27.49336]
[1778745682928,33.71,79712.39,1.7,-0.37864,0.00016,27.48272]
[1778745687963,33.72,79710.49,1.7,-0.37895,0.00016,27.48898]
[1778745692998,33.72,79706.55,1.7,-0.37956,0.00016,27.49793]
[1778745698033,33.72,79707.53,1.7,-0.37941,0.00016,27.49504]
[1778745700688,33.72,79707.67,1.7,-0.3794,0.00016,27.49475]
[1778745700692,33.72,79707.67,1.7,-0.3794,0.00016,27.49475]
[1778745701054,33.72,79708.05,1.7,-0.37934,0.00016,27.49364]
[1778745706089,33.72,79706.63,1.7,-0.37956,0.00016,27.49795]
[1778745711124,33.72,79711.88,1.7,-0.37873,0.00016,27.48135]
[1778745716092,33.72,79711.0,1.7,-0.37886,0.00016,27.48395]
[1778745716160,33.71,79709.57,1.7,-0.37908,0.00016,27.48839]
[1778745721195,33.72,79706.39,1.7,-0.37959,0.00016,27.49859]
[1778745722498,33.72,79706.39,1.7,-0.37959,0.00016,27.49859]
[1778745722516,33.72,79703.66,1.7,-0.38002,0.00016,27.50709]
[1778745722878,33.72,79703.66,1.7,-0.38002,0.00016,27.50709]
[1778745724216,33.72,79691.45,1.7,-0.38193,0.00016,27.54479]
[1778745725604,33.72,79689.9,1.7,-0.38218,0.00016,27.54957]
[1778745726230,33.72,79688.96,1.7,-0.38233,0.00016,27.5525]
[1778745731265,33.73,79685.12,1.7,-0.38295,0.00016,27.56446]
[1778745733124,33.73,79683.73,1.7,-0.38317,0.00016,27.56872]
[1778745733661,33.73,79682.1,1.7,-0.38342,0.00016,27.57368]
[1778745734174,33.73,79682.1,1.7,-0.38342,0.00016,27.57368]
[1778745734286,33.73,79667.39,1.7,-0.38573,0.00016,27.61754]
[1778745735601,33.73,79667.39,1.7,-0.38573,0.00016,27.61754]
[1778745735639,33.73,79662.67,1.7,-0.38648,0.00016,27.63143]
[1778745737307,33.73,79654.79,1.7,-0.38772,0.00016,27.65437]
[1778745740583,33.73,79651.01,1.7,-0.38831,0.00016,27.66527]
[1778745744513,33.73,79649.52,1.7,-0.38854,0.00016,27.6695]
[1778745745363,33.73,79634.89,1.7,-0.39085,0.00016,27.71102]
[1778745746181,33.73,79634.89,1.7,-0.39085,0.00016,27.71102]
[1778745750398,33.73,79644.74,1.7,-0.38929,0.00016,27.68305]
[1778745755434,33.73,79650.61,1.7,-0.38835,0.00016,27.66277]
[1778745760469,33.73,79650.02,1.7,-0.38845,0.00016,27.66446]
[1778745762403,33.73,79650.22,1.7,-0.38841,0.00016,27.66389]
[1778745763491,33.73,79636.13,1.7,-0.39063,0.00016,27.70396]
[1778745768213,33.73,79634.42,1.7,-0.3909,0.00016,27.70873]
[1778745773222,33.73,79631.12,1.7,-0.39142,0.00016,27.71793]
[1778745774246,33.73,79635.29,1.7,-0.39076,0.00016,27.70625]
[1778745779603,33.72,79642.03,1.7,-0.3897,0.00016,27.68715]
[1778745781134,33.72,79641.8,1.7,-0.38973,0.00016,27.68779]
[1778745786652,33.72,79641.93,1.7,-0.38971,0.00016,27.68734]
[1778745791221,33.72,79641.76,1.7,-0.38973,0.00016,27.68778]
[1778745795593,33.72,79646.11,1.7,-0.38904,0.00016,27.67533]
[1778745796342,33.72,79646.07,1.7,-0.38905,0.00016,27.67543]
[1778745796927,33.72,79642.01,1.7,-0.38969,0.00016,27.68696]
[1778745802764,33.72,79640.2,1.7,-0.38997,0.00016,27.69201]
[1778745807068,33.72,79640.45,1.7,-0.38993,0.00016,27.69127]
[1778745807070,33.72,79640.45,1.7,-0.38993,0.00016,27.69127]
[1778745807083,33.72,79640.45,1.7,-0.38993,0.00016,27.69127]
[1778745812834,33.72,79637.99,1.7,-0.3903,0.00016,27.69474]
[1778745817870,33.72,79648.45,1.7,-0.38865,0.00016,27.66497]
[1778745822905,33.72,79649.75,1.7,-0.38845,0.00016,27.66117]
[1778745827524,33.71,79648.73,1.7,-0.3886,0.00016,27.66404]
[1778745832976,33.71,79644.16,1.7,-0.38932,0.00016,27.67698]
[1778745834212,33.71,79644.16,1.7,-0.38932,0.00016,27.67698]
[1778745836656,33.71,79641.77,1.7,-0.38969,0.00016,27.68375]
[1778745842174,33.71,79639.51,1.7,-0.39005,0.00016,27.69009]
[1778745842362,33.71,79639.51,1.7,-0.39005,0.00016,27.69009]
[1778745847589,33.71,79633.21,1.7,-0.39104,0.00016,27.70783]
[1778745847593,33.71,79633.21,1.7,-0.39104,0.00016,27.70783]
[1778745850803,33.71,79626.9,1.7,-0.39203,0.00016,27.72532]
[1778745851871,33.71,79625.57,1.7,-0.39224,0.00016,27.72896]
[1778745854188,33.71,79629.43,1.7,-0.39162,0.00016,27.71815]
[1778745854190,33.71,79629.43,1.7,-0.39162,0.00016,27.71815]
[1778745860166,33.71,79633.3,1.7,-0.39101,0.00016,27.70734]
[1778745865201,33.71,79634.26,1.7,-0.39086,0.00016,27.70467]
[1778745867777,33.71,79634.34,1.7,-0.39085,0.00016,27.70446]
[1778745870147,33.71,79635.72,1.7,-0.39063,0.00016,27.7006]
[1778745875271,33.71,79637.75,1.7,-0.3903,0.00016,27.69131]
[1778745877329,33.7,79638.21,1.7,-0.39022,0.00016,27.68999]
[1778745883327,33.7,79640.08,1.7,-0.38992,0.00016,27.68463]
[1778745886348,33.7,79649.59,1.7,-0.38842,0.00016,27.65746]
[1778745891383,33.7,79649.32,1.7,-0.38846,0.00016,27.65821]
[1778745892390,33.7,79641.4,1.7,-0.38971,0.00016,27.68083]
[1778745897426,33.7,79639.28,1.7,-0.39004,0.00016,27.68679]
[1778745900906,33.7,79633.85,1.7,-0.3909,0.00016,27.70209]
[1778745905272,33.7,79629.63,1.7,-0.39157,0.00016,27.71393]
[1778745905277,33.7,79629.63,1.7,-0.39157,0.00016,27.71393]
[1778745908636,33.7,79622.9,1.7,-0.39263,0.00016,27.73254]
[1778745911524,33.7,79615.3,1.7,-0.39382,0.00016,27.75319]
[1778745916339,33.69,79612.95,1.7,-0.39418,0.00016,27.75934]
[1778745917605,33.69,79612.62,1.7,-0.39423,0.00016,27.76018]
[1778745923608,33.68,79608.88,1.7,-0.3948,0.00016,27.76984]
[1778745928505,33.68,79609.51,1.7,-0.39469,0.00016,27.76788]
[1778745933678,33.67,79610.45,1.7,-0.39451,0.00016,27.76153]
[1778745934597,33.67,79610.45,1.7,-0.39451,0.00016,27.76153]
[1778745938850,33.67,79616.29,1.7,-0.39357,0.00016,27.74537]
[1778745944755,33.66,79619.92,1.7,-0.39298,0.00016,27.73512]
[1778745947776,33.66,79628.62,1.7,-0.3916,0.00016,27.711]
[1778745952811,33.66,79629.62,1.7,-0.39145,0.00016,27.7083]
[1778745955291,33.66,79630.28,1.7,-0.39134,0.00016,27.70648]
[1778745958853,33.66,79623.28,1.7,-0.39245,0.00016,27.72588]
[1778745961051,33.66,79623.16,1.7,-0.39247,0.00016,27.72618]
[1778745961762,33.66,79623.16,1.7,-0.39247,0.00016,27.72618]
[1778745966911,33.66,79623.09,1.7,-0.39246,0.00016,27.72609]
[1778745971947,33.65,79627.44,1.7,-0.39176,0.00016,27.71381]
[1778745975434,33.65,79624.85,1.7,-0.39218,0.00016,27.72108]
[1778745975440,33.65,79624.85,1.7,-0.39218,0.00016,27.72108]
[1778745981009,33.66,79620.66,1.7,-0.39285,0.00016,27.73283]
[1778745986044,33.65,79623.21,1.7,-0.39243,0.00016,27.72556]
[1778745991079,33.65,79626.91,1.7,-0.39184,0.00016,27.71194]
[1778745996114,33.66,79627.32,1.7,-0.39178,0.00016,27.71092]
[1778745999810,33.66,79628.41,1.7,-0.39161,0.00016,27.70793]
[1778746004359,33.66,79635.38,1.7,-0.39051,0.00016,27.68829]
[1778746004763,33.66,79635.38,1.7,-0.39051,0.00016,27.68829]
[1778746004979,33.65,79635.37,1.7,-0.39051,0.00016,27.6883]
[1778746005151,33.65,79635.37,1.7,-0.39051,0.00016,27.6883]
[1778746005622,33.65,79635.37,1.7,-0.39051,0.00016,27.6883]
[1778746006412,33.65,79636.15,1.7,-0.39038,0.00016,27.68608]
[1778746009799,33.65,79640.8,1.7,-0.38965,0.00016,27.67286]
[1778746009881,33.65,79640.8,1.7,-0.38965,0.00016,27.67286]
[1778746015116,33.65,79643.13,1.7,-0.38928,0.00016,27.66616]
[1778746021044,33.65,79649.39,1.7,-0.38829,0.00016,27.64817]
[1778746026325,33.65,79645.56,1.7,-0.38889,0.00016,27.65915]
[1778746031360,33.65,79645.49,1.7,-0.3889,0.00016,27.65933]
[1778746036396,33.65,79645.77,1.7,-0.38885,0.00016,27.65851]
[1778746041434,33.65,79643.59,1.7,-0.3892,0.00016,27.66473]
[1778746046469,33.65,79640.98,1.7,-0.38961,0.00016,27.67216]
[1778746051504,33.65,79639.57,1.7,-0.38982,0.00016,27.67269]
[1778746055532,33.65,79648.18,1.7,-0.38846,0.00016,27.64803]
[1778746056569,33.65,79648.18,1.7,-0.38846,0.00016,27.64803]
[1778746062582,33.65,79653.76,1.7,-0.38758,0.00016,27.63196]
[1778746067617,33.65,79654.04,1.7,-0.38754,0.00016,27.63123]
[1778746069286,33.65,79655.55,1.7,-0.3873,0.00016,27.62686]
[1778746069298,33.65,79655.55,1.7,-0.3873,0.00016,27.62686]
[1778746069631,33.65,79659.13,1.7,-0.38674,0.00016,27.61643]
[1778746070643,33.65,79659.13,1.7,-0.38674,0.00016,27.61643]
[1778746070721,33.65,79659.13,1.7,-0.38674,0.00016,27.61643]
[1778746070878,33.65,79659.13,1.7,-0.38674,0.00016,27.61643]
[1778746071592,33.65,79661.96,1.7,-0.38629,0.00016,27.60813]
[1778746071594,33.65,79661.96,1.7,-0.38629,0.00016,27.60813]
[1778746071679,33.65,79661.96,1.7,-0.38629,0.00016,27.60813]
[1778746071750,33.65,79669.8,1.7,-0.38506,0.00016,27.58491]
[1778746072440,33.65,79669.8,1.7,-0.38506,0.00016,27.58491]
[1778746076563,33.65,79679.44,1.7,-0.38352,0.00016,27.55574]
[1778746081715,33.64,79687.02,1.7,-0.38231,0.00016,27.53225]
[1778746083367,33.64,79687.31,1.7,-0.38226,0.00016,27.53129]
[1778746083860,33.64,79687.31,1.7,-0.38226,0.00016,27.53129]
[1778746084407,33.64,79686.61,1.7,-0.38237,0.00016,27.53336]
[1778746086458,33.64,79679.9,1.7,-0.38342,0.00016,27.55371]
[1778746089562,33.63,79677.79,1.7,-0.38374,0.00016,27.55986]
[1778746090856,33.63,79676.11,1.7,-0.384,0.00016,27.56481]
[1778746091356,33.63,79675.67,1.7,-0.38407,0.00016,27.56611]
[1778746091903,33.63,79675.67,1.7,-0.38407,0.00016,27.56611]
[1778746092270,33.63,79676.65,1.7,-0.38391,0.00016,27.56306]
[1778746092833,33.63,79676.65,1.7,-0.38391,0.00016,27.56306]
[1778746093376,33.63,79677.68,1.7,-0.38375,0.00016,27.55986]
[1778746094736,33.63,79677.98,1.7,-0.38369,0.00016,27.55886]
[1778746095353,33.63,79678.62,1.7,-0.38359,0.00016,27.55692]
[1778746096646,33.63,79678.82,1.7,-0.38356,0.00016,27.55622]
[1778746097208,33.63,79679.07,1.7,-0.38352,0.00016,27.55545]
[1778746097360,33.63,79679.07,1.7,-0.38352,0.00016,27.55545]
[1778746099925,33.62,79682.66,1.7,-0.38295,0.00016,27.54448]
[1778746105883,33.62,79686.85,1.7,-0.38226,0.00016,27.53119]
[1778746110918,33.61,79684.71,1.7,-0.38258,0.00016,27.53731]
[1778746113629,33.61,79684.81,1.7,-0.38255,0.00016,27.53339]
[1778746118974,33.6,79685.24,1.7,-0.38245,0.00016,27.53157]
[1778746124015,33.59,79685.28,1.7,-0.38243,0.00016,27.53103]
[1778746129045,33.59,79685.04,1.7,-0.38245,0.00016,27.53134]
[1778746133160,33.58,79685.01,1.7,-0.38244,0.00016,27.53127]
[1778746137317,33.58,79685.78,1.7,-0.3823,0.00016,27.5285]
[1778746137353,33.58,79686.21,1.7,-0.38223,0.00016,27.52702]
[1778746139116,33.57,79693.92,1.7,-0.38101,0.00016,27.50322]
[1778746142140,33.57,79696.98,1.7,-0.38053,0.00016,27.49367]
[1778746142384,33.57,79696.98,1.7,-0.38053,0.00016,27.49367]
[1778746143144,33.57,79706.3,1.7,-0.37906,0.00016,27.46457]
[1778746147439,33.57,79707.79,1.7,-0.37883,0.00016,27.45987]
[1778746154221,33.57,79708.49,1.7,-0.37872,0.00016,27.45761]
[1778746159256,33.57,79707.95,1.7,-0.3788,0.00016,27.45931]
[1778746164291,33.57,79708.95,1.7,-0.37865,0.00016,27.4562]
[1778746169326,33.57,79711.29,1.7,-0.37828,0.00016,27.44881]
[1778746175368,33.57,79711.19,1.7,-0.37828,0.00016,27.4456]
[1778746180403,33.57,79711.73,1.7,-0.37819,0.00016,27.44379]
[1778746183303,33.57,79711.58,1.7,-0.37821,0.00016,27.44422]
[1778746185074,33.57,79720.77,1.7,-0.37677,0.00016,27.41485]
[1778746185527,33.57,79720.77,1.7,-0.37677,0.00016,27.41485]
[1778746187460,33.57,79728.92,1.7,-0.37549,0.00016,27.3885]
[1778746191951,33.57,79723.8,1.7,-0.37629,0.00016,27.40498]
[1778746192560,33.57,79723.7,1.7,-0.3763,0.00016,27.40527]
[1778746193918,33.57,79723.79,1.7,-0.37629,0.00016,27.40495]
[1778746194588,33.57,79717.03,1.7,-0.37735,0.00016,27.4266]
[1778746195255,33.57,79717.54,1.7,-0.37726,0.00016,27.42493]
[1778746196939,33.56,79721.19,1.7,-0.37669,0.00016,27.4132]
[1778746198529,33.56,79732.93,1.7,-0.37485,0.00016,27.37514]
[1778746199107,33.56,79732.93,1.7,-0.37485,0.00016,27.37514]
[1778746200238,33.56,79733.76,1.7,-0.37472,0.00016,27.37242]
[1778746200241,33.56,79733.76,1.7,-0.37472,0.00016,27.37242]
[1778746200543,33.56,79734.47,1.7,-0.37461,0.00016,27.37009]
[1778746205404,33.56,79734.08,1.7,-0.37465,0.00016,27.37104]
[1778746205823,33.56,79734.08,1.7,-0.37465,0.00016,27.37104]
[1778746205883,33.56,79734.08,1.7,-0.37465,0.00016,27.37104]
[1778746205891,33.56,79733.99,1.7,-0.37466,0.00016,27.37125]
[1778746208964,33.56,79731.93,1.7,-0.37499,0.00016,27.37796]
[1778746213899,33.56,79735.92,1.7,-0.37436,0.00016,27.36491]
[1778746213926,33.56,79738.71,1.7,-0.37392,0.00016,27.35576]
[1778746214856,33.56,79738.71,1.7,-0.37392,0.00016,27.35576]
[1778746214890,33.56,79738.71,1.7,-0.37392,0.00016,27.35576]
[1778746216564,33.56,79746.85,1.7,-0.37265,0.00016,27.32869]
[1778746220429,33.55,79748.78,1.7,-0.37233,0.00016,27.32197]
[1778746220442,33.55,79748.78,1.7,-0.37233,0.00016,27.32197]
[1778746223560,33.55,79753.02,1.7,-0.37166,0.00016,27.30759]
[1778746225446,33.55,79754.3,1.7,-0.37146,0.00016,27.30322]
[1778746230934,33.55,79755.93,1.7,-0.3712,0.00016,27.29772]
[1778746230985,33.55,79755.93,1.7,-0.3712,0.00016,27.29772]
[1778746232747,33.55,79756.34,1.7,-0.37112,0.00016,27.29285]
[1778746235778,33.55,79758.94,1.7,-0.37072,0.00016,27.28409]
[1778746236467,33.55,79759.14,1.7,-0.37069,0.00016,27.28341]
[1778746236502,33.55,79759.14,1.7,-0.37069,0.00016,27.28341]
[1778746236881,33.55,79759.14,1.7,-0.37069,0.00016,27.28341]
[1778746238880,33.55,79767.55,1.7,-0.36937,0.00016,27.25484]
[1778746238907,33.55,79769.46,1.7,-0.36908,0.00016,27.24828]
[1778746239484,33.55,79769.46,1.7,-0.36908,0.00016,27.24828]
[1778746239545,33.55,79769.46,1.7,-0.36908,0.00016,27.24828]
[1778746239795,33.55,79769.46,1.7,-0.36908,0.00016,27.24828]
[1778746239819,33.54,79768.88,1.7,-0.36916,0.00016,27.25011]
[1778746240746,33.54,79768.88,1.7,-0.36916,0.00016,27.25011]
[1778746240826,33.54,79773.48,1.7,-0.36844,0.00016,27.23431]
[1778746241748,33.54,79773.48,1.7,-0.36844,0.00016,27.23431]
[1778746243397,33.54,79782.99,1.7,-0.36696,0.00016,27.20138]
[1778746244705,33.54,79783.64,1.7,-0.36686,0.00016,27.19905]
[1778746245861,33.53,79795.68,1.7,-0.36495,0.00016,27.15597]
[1778746250896,33.51,79796.35,1.7,-0.36475,0.00016,27.15133]
[1778746255931,33.49,79800.72,1.7,-0.36402,0.00016,27.13443]
[1778746257248,33.49,79804.04,1.7,-0.3635,0.00016,27.12251]
[1778746258236,33.48,79806.05,1.7,-0.36316,0.00016,27.11452]
[1778746263990,33.44,79811.81,1.7,-0.36213,0.00016,27.09021]
[1778746269029,33.44,79812.34,1.7,-0.36203,0.00016,27.08803]
[1778746274064,33.44,79810.46,1.7,-0.36231,0.00016,27.09459]
[1778746279110,33.42,79807.5,1.7,-0.36272,0.00016,27.10387]
[1778746283130,33.41,79822.88,1.7,-0.36031,0.00015,27.04738]
[1778746288165,33.41,79825.11,1.7,-0.35994,0.00015,27.03858]
[1778746293463,33.41,79827.3,1.7,-0.35958,0.00015,27.02691]
[1778746295866,33.41,79827.41,1.7,-0.35957,0.00015,27.02652]
[1778746295894,33.41,79827.41,1.7,-0.35957,0.00015,27.02652]
[1778746296973,33.41,79830.5,1.7,-0.35909,0.00015,27.01524]
[1778746297043,33.41,79841.91,1.7,-0.35735,0.00015,26.97321]
[1778746303270,33.43,79839.24,1.7,-0.35782,0.00015,26.98477]
[1778746305284,33.43,79828.28,1.7,-0.35952,0.00015,27.02547]
[1778746307147,33.43,79828.28,1.7,-0.35952,0.00015,27.02547]
[1778746309312,33.43,79814.94,1.7,-0.36158,0.00016,27.07429]
[1778746312893,33.42,79813.52,1.7,-0.36178,0.00016,27.07893]
[1778746318375,33.4,79810.74,1.7,-0.36213,0.00016,27.08695]
[1778746320240,33.4,79810.74,1.7,-0.36213,0.00016,27.08695]
[1778746321375,33.39,79810.88,1.7,-0.36208,0.00016,27.08555]
[1778746322624,33.39,79809.27,1.7,-0.36231,0.00016,27.09094]
[1778746326431,33.36,79801.02,1.7,-0.3635,0.00016,27.11822]
[1778746331466,33.32,79798.33,1.7,-0.36378,0.00016,27.12445]
[1778746336501,33.31,79791.05,1.7,-0.36486,0.00016,27.14892]
[1778746341536,33.26,79789.98,1.7,-0.36488,0.00016,27.14905]
[1778746346602,33.26,79792.75,1.7,-0.36441,0.00016,27.13832]
[1778746346933,33.26,79792.75,1.7,-0.36441,0.00016,27.13832]
[1778746351520,33.25,79793.31,1.7,-0.36431,0.00016,27.13606]
[1778746355668,33.25,79794.33,1.7,-0.36413,0.00016,27.12873]
[1778746356746,33.25,79794.33,1.7,-0.36413,0.00016,27.12869]
[1778746360743,33.23,79791.53,1.7,-0.36449,0.00016,27.13678]
[1778746365163,33.21,79793.79,1.7,-0.36406,0.00016,27.12679]
[1778746365170,33.21,79793.79,1.7,-0.36406,0.00016,27.12679]
[1778746365428,33.2,79793.79,1.7,-0.36405,0.00016,27.12638]
[1778746370656,33.2,79800.28,1.7,-0.36302,0.00016,27.10284]
[1778746370690,33.2,79800.28,1.7,-0.36302,0.00016,27.10284]
[1778746372198,33.2,79798.0,1.7,-0.36338,0.00016,27.11106]
[1778746374850,33.2,79792.37,1.7,-0.36426,0.00016,27.13121]
[1778746374951,33.2,79792.43,1.7,-0.36425,0.00016,27.13096]
[1778746377476,33.2,79792.7,1.7,-0.3642,0.00016,27.1298]
[1778746377788,33.2,79792.85,1.7,-0.36417,0.00016,27.12917]
[1778746382891,33.19,79792.12,1.7,-0.36428,0.00016,27.13167]
[1778746384913,33.19,79791.52,1.7,-0.36435,0.00016,27.13332]
[1778746387589,33.18,79790.93,1.7,-0.36442,0.00016,27.13493]
[1778746387858,33.18,79792.68,1.7,-0.36415,0.00016,27.1286]
[1778746388521,33.18,79792.68,1.7,-0.36415,0.00016,27.1286]
[1778746389611,33.18,79795.81,1.7,-0.36365,0.00016,27.11716]
[1778746390187,33.18,79795.81,1.7,-0.36365,0.00016,27.11716]
[1778746397638,33.05,79798.93,1.7,-0.36269,0.00016,27.09384]
[1778746402963,32.97,79799.26,1.7,-0.36235,0.00016,27.08527]
[1778746405963,32.97,79799.62,1.7,-0.36228,0.00016,27.08372]
[1778746411019,32.96,79797.76,1.7,-0.36253,0.00016,27.08637]
[1778746414230,32.96,79798.24,1.7,-0.36245,0.00016,27.08439]
[1778746414263,32.96,79798.24,1.7,-0.36245,0.00016,27.08439]
[1778746414274,32.96,79798.24,1.7,-0.36245,0.00016,27.08439]
[1778746415047,32.96,79795.86,1.7,-0.36282,0.00016,27.09303]
[1778746419342,32.96,79796.06,1.7,-0.36281,0.00016,27.09272]
[1778746419347,32.96,79796.06,1.7,-0.36281,0.00016,27.09272]
[1778746420082,32.96,79797.15,1.7,-0.36264,0.00016,27.08883]
[1778746425117,32.94,79800.41,1.7,-0.36204,0.00016,27.07467]
[1778746430152,32.91,79797.49,1.7,-0.3624,0.00016,27.08297]
[1778746435187,32.89,79796.54,1.7,-0.36247,0.00016,27.08433]
[1778746440230,32.87,79797.4,1.7,-0.36226,0.00016,27.07928]
[1778746445265,32.86,79797.94,1.7,-0.36214,0.00016,27.07655]
[1778746450300,32.86,79799.09,1.7,-0.36196,0.00016,27.07218]
[1778746455335,32.86,79798.77,1.7,-0.362,0.00016,27.07326]
[1778746461249,32.86,79799.18,1.7,-0.36194,0.00016,27.07166]
[1778746465984,32.86,79799.57,1.7,-0.36187,0.00016,27.07012]
[1778746471447,32.86,79795.43,1.7,-0.3625,0.00016,27.08168]
[1778746473520,32.86,79794.93,1.7,-0.36258,0.00016,27.08348]
[1778746477666,32.85,79793.9,1.7,-0.36271,0.00016,27.08635]
[1778746477675,32.85,79793.9,1.7,-0.36271,0.00016,27.08635]
[1778746477766,32.84,79792.5,1.7,-0.36291,0.00016,27.09097]
[1778746479166,32.84,79792.5,1.7,-0.36291,0.00016,27.09097]
[1778746479446,32.84,79792.97,1.7,-0.36285,0.00016,27.08956]
[1778746484538,32.85,79793.05,1.7,-0.36286,0.00016,27.08994]
[1778746485988,32.85,79793.05,1.7,-0.36286,0.00016,27.08994]
[1778746490193,32.85,79796.25,1.7,-0.36237,0.00016,27.07849]
[1778746490199,32.85,79796.25,1.7,-0.36237,0.00016,27.07849]
[1778746490289,32.86,79796.22,1.7,-0.36237,0.00016,27.07865]
[1778746495615,32.85,79801.58,1.7,-0.3615,0.00016,27.05831]
[1778746496755,32.85,79801.58,1.7,-0.3615,0.00016,27.05831]
[1778746500093,32.85,79802.38,1.7,-0.36136,0.00016,27.05492]
[1778746501794,32.84,79805.84,1.7,-0.36081,0.00016,27.04185]
[1778746501838,32.84,79805.84,1.7,-0.36081,0.00016,27.04185]
[1778746501844,32.84,79805.84,1.7,-0.36081,0.00016,27.04185]
[1778746506437,32.84,79806.12,1.7,-0.36074,0.00016,27.04031]
[1778746508793,32.84,79806.0,1.7,-0.36075,0.00016,27.04055]
[1778746508866,32.84,79806.0,1.7,-0.36075,0.00016,27.04055]
[1778746508908,32.84,79806.0,1.7,-0.36075,0.00016,27.04055]
[1778746509949,32.83,79806.53,1.7,-0.36067,0.00016,27.03847]
[1778746510283,32.83,79806.53,1.7,-0.36067,0.00016,27.03847]
[1778746511735,32.82,79814.33,1.7,-0.35939,0.00016,27.00816]
[1778746511775,32.82,79814.33,1.7,-0.35939,0.00016,27.00816]
[1778746512736,32.82,79814.14,1.7,-0.35942,0.00016,27.0088]
[1778746512873,32.82,79814.14,1.7,-0.35942,0.00016,27.0088]
[1778746513406,32.82,79821.02,1.7,-0.35833,0.00016,26.98274]
[1778746514266,32.82,79821.02,1.7,-0.35833,0.00016,26.98274]
[1778746514304,32.82,79822.9,1.7,-0.35803,0.00016,26.97554]
[1778746519789,32.81,79819.0,1.7,-0.35863,0.00016,26.98972]
[1778746524824,32.8,79823.69,1.7,-0.35784,0.00016,26.97071]
[1778746529197,32.8,79825.51,1.7,-0.35754,0.00016,26.96348]
[1778746529298,32.8,79826.14,1.7,-0.35744,0.00016,26.96097]
[1778746533509,32.79,79825.76,1.7,-0.35746,0.00016,26.95823]
[1778746538893,32.78,79822.76,1.7,-0.3579,0.00016,26.96884]
[1778746545971,32.75,79819.84,1.7,-0.35825,0.00016,26.97694]
[1778746551006,32.71,79819.51,1.7,-0.35814,0.00016,26.97411]
[1778746554284,32.71,79820.0,1.7,-0.35806,0.00016,26.97207]
[1778746554338,32.71,79820.0,1.7,-0.35806,0.00016,26.97207]
[1778746560069,32.71,79823.86,1.7,-0.35743,0.00016,26.95672]
[1778746562127,32.71,79823.86,1.7,-0.35743,0.00016,26.95672]
[1778746567202,32.7,79834.38,1.7,-0.35576,0.00016,26.916]
[1778746567290,32.7,79834.38,1.7,-0.35576,0.00016,26.916]
[1778746571393,32.7,79835.36,1.7,-0.3556,0.00016,26.91211]
[1778746572366,32.7,79835.25,1.7,-0.35562,0.00016,26.91253]
[1778746573522,32.7,79828.09,1.7,-0.35675,0.00016,26.94021]
[1778746578208,32.7,79824.33,1.7,-0.35734,0.00016,26.95457]
[1778746582088,32.7,79824.88,1.7,-0.35725,0.00016,26.95238]
[1778746587260,32.7,79821.23,1.7,-0.35782,0.00016,26.96622]
[1778746587970,32.7,79821.23,1.7,-0.35782,0.00016,26.96622]
[1778746593302,32.7,79820.43,1.7,-0.35793,0.00016,26.96556]
[1778746598337,32.7,79820.63,1.7,-0.35789,0.00016,26.96464]
[1778746602433,32.7,79820.76,1.7,-0.35786,0.00016,26.96405]
[1778746612386,32.69,79828.18,1.7,-0.35668,0.00016,26.93541]
[1778746616369,32.69,79828.93,1.7,-0.35657,0.00016,26.93253]
[1778746618268,32.69,79828.03,1.7,-0.35671,0.00016,26.93601]
[1778746623512,32.69,79828.8,1.7,-0.35659,0.00016,26.93306]
[1778746627447,32.69,79830.32,1.7,-0.35635,0.00016,26.92721]
[1778746631996,32.69,79822.0,1.7,-0.35766,0.00016,26.95917]
[1778746635989,32.69,79822.0,1.7,-0.35766,0.00016,26.95914]
[1778746637886,32.69,79822.31,1.7,-0.35761,0.00016,26.95795]
[1778746638514,32.69,79822.31,1.7,-0.35761,0.00016,26.95795]
[1778746642506,32.69,79822.71,1.7,-0.35755,0.00016,26.95641]
[1778746646390,32.69,79823.75,1.7,-0.35738,0.00016,26.95241]
[1778746651710,32.69,79829.28,1.7,-0.3565,0.00016,26.92772]
[1778746656745,32.69,79822.79,1.7,-0.35753,0.00016,26.95273]
[1778746658964,32.69,79822.95,1.7,-0.3575,0.00016,26.95211]
[1778746662965,32.69,79821.46,1.7,-0.35774,0.00016,26.95779]
[1778746662968,32.69,79821.46,1.7,-0.35774,0.00016,26.95779]
[1778746668835,32.69,79823.08,1.7,-0.35748,0.00016,26.9515]
[1778746673870,32.69,79823.26,1.7,-0.35745,0.00016,26.95076]
[1778746675261,32.69,79823.26,1.7,-0.35745,0.00016,26.95076]
[1778746675384,32.69,79823.26,1.7,-0.35745,0.00016,26.95076]
[1778746679492,32.69,79815.46,1.7,-0.35868,0.00016,26.98043]
[1778746687626,32.69,79813.81,1.7,-0.35893,0.00016,26.98638]
[1778746693004,32.69,79814.67,1.7,-0.35878,0.00016,26.98291]
[1778746698039,32.69,79815.08,1.7,-0.35871,0.00016,26.98119]
[1778746703074,32.68,79815.92,1.7,-0.35857,0.00016,26.97784]
[1778746708589,32.68,79814.37,1.7,-0.35881,0.00016,26.98362]
[1778746709760,32.68,79811.49,1.7,-0.35927,0.00016,26.99448]
[1778746715158,32.68,79803.25,1.7,-0.36055,0.00016,27.0217]
[1778746720193,32.68,79804.7,1.7,-0.36031,0.00016,27.016]
[1778746722281,32.68,79804.33,1.7,-0.36036,0.00016,27.01733]
[1778746728249,32.67,79800.98,1.7,-0.36088,0.00016,27.02951]
[1778746731301,32.67,79801.1,1.7,-0.36086,0.00016,27.02894]
[1778746737313,32.67,79800.36,1.7,-0.36096,0.00016,27.03132]
[1778746738864,32.67,79799.78,1.7,-0.36105,0.00016,27.03343]
[1778746739470,32.67,79799.78,1.7,-0.36105,0.00016,27.03343]
[1778746740179,32.67,79799.16,1.7,-0.36114,0.00016,27.03569]
[1778746740268,32.67,79799.16,1.7,-0.36114,0.00016,27.03569]
[1778746740296,32.67,79799.16,1.7,-0.36114,0.00016,27.03569]
[1778746740326,32.67,79799.16,1.7,-0.36114,0.00016,27.03569]
[1778746740467,32.67,79799.16,1.7,-0.36114,0.00016,27.03569]
[1778746740560,32.67,79799.16,1.7,-0.36114,0.00016,27.03569]
[1778746741349,32.66,79806.75,1.7,-0.35994,0.00016,27.0071]
[1778746745625,32.66,79811.48,1.7,-0.35918,0.00016,26.98913]
[1778746751417,32.66,79811.7,1.7,-0.35914,0.00016,26.98812]
[1778746755461,32.66,79811.88,1.7,-0.35911,0.00016,26.98734]
[1778746761489,32.66,79806.19,1.7,-0.36,0.00016,27.00859]
[1778746761663,32.66,79806.19,1.7,-0.36,0.00016,27.00859]
[1778746767529,32.65,79805.99,1.7,-0.36002,0.00016,27.00906]
[1778746772500,32.65,79805.89,1.7,-0.36002,0.00016,27.00574]
[1778746777599,32.65,79806.76,1.7,-0.35987,0.00016,27.00217]
[1778746782634,32.65,79806.59,1.7,-0.35988,0.00016,27.0026]
[1778746787669,32.65,79802.83,1.7,-0.36047,0.00016,27.01653]
[1778746791107,32.64,79802.35,1.7,-0.36055,0.00016,27.01823]
[1778746796734,32.64,79799.47,1.7,-0.36099,0.00016,27.02865]
[1778746801769,32.64,79798.98,1.7,-0.36106,0.00016,27.03022]
[1778746806804,32.63,79798.49,1.7,-0.36112,0.00016,27.03181]
[1778746809805,32.63,79797.41,1.7,-0.36129,0.00016,27.03575]
[1778746810457,32.63,79797.41,1.7,-0.36129,0.00016,27.03575]
[1778746812211,32.63,79796.54,1.7,-0.36143,0.00016,27.03891]
[1778746814913,32.63,79793.52,1.7,-0.3619,0.00016,27.05001]
[1778746816853,32.63,79793.37,1.7,-0.36192,0.00016,27.05046]
[1778746817272,32.63,79793.37,1.7,-0.36192,0.00016,27.05046]
[1778746817783,32.63,79793.37,1.7,-0.36192,0.00016,27.05034]
[1778746818610,32.63,79793.37,1.7,-0.36192,0.00016,27.05034]
[1778746819519,32.63,79793.2,1.7,-0.36194,0.00016,27.05092]
[1778746819825,32.63,79793.2,1.7,-0.36194,0.00016,27.05087]
[1778746820443,32.63,79793.2,1.7,-0.36194,0.00016,27.05087]
[1778746820928,32.63,79793.15,1.7,-0.36195,0.00016,27.051]
[1778746822577,32.63,79793.02,1.7,-0.36196,0.00016,27.05142]
[1778746822591,32.63,79793.02,1.7,-0.36196,0.00016,27.05142]
[1778746822700,32.63,79793.02,1.7,-0.36196,0.00016,27.05142]
[1778746822717,32.63,79793.02,1.7,-0.36196,0.00016,27.05142]
[1778746823357,32.63,79793.02,1.7,-0.36196,0.00016,27.05137]
[1778746824340,32.63,79789.86,1.7,-0.36246,0.00016,27.06304]
[1778746824918,32.62,79785.68,1.7,-0.36313,0.00016,27.07843]
[1778746825344,32.62,79785.68,1.7,-0.36313,0.00016,27.07843]
[1778746825789,32.62,79786.13,1.7,-0.36305,0.00016,27.0767]
[1778746828561,32.62,79785.44,1.7,-0.36316,0.00016,27.07917]
[1778746832830,32.6,79785.63,1.7,-0.36304,0.00016,27.07308]
[1778746833383,32.6,79785.63,1.7,-0.36304,0.00016,27.07308]
[1778746833935,32.6,79784.85,1.7,-0.36316,0.00016,27.07587]
[1778746836340,32.6,79784.97,1.7,-0.36313,0.00016,27.07524]
[1778746837334,32.59,79784.92,1.7,-0.36311,0.00016,27.07451]
[1778746840821,32.55,79784.87,1.7,-0.36297,0.00016,27.07102]
[1778746841552,32.55,79784.87,1.7,-0.36297,0.00016,27.07102]
[1778746842797,32.53,79784.48,1.7,-0.36296,0.00016,27.07065]
[1778746843384,32.53,79784.48,1.7,-0.36296,0.00016,27.07065]
[1778746844927,32.52,79784.48,1.7,-0.36292,0.00016,27.06974]
[1778746845299,32.52,79784.48,1.7,-0.36292,0.00016,27.06974]
[1778746850464,32.51,79783.65,1.7,-0.363,0.00016,27.07146]
[1778746850510,32.51,79783.65,1.7,-0.363,0.00016,27.07146]
[1778746852121,32.5,79774.41,1.7,-0.36445,0.00016,27.10469]
[1778746854688,32.5,79771.01,1.7,-0.365,0.00016,27.11722]
[1778746855142,32.5,79771.83,1.7,-0.36487,0.00016,27.11423]
[1778746855797,32.5,79771.83,1.7,-0.36487,0.00016,27.11423]
[1778746856039,32.5,79771.83,1.7,-0.36487,0.00016,27.11423]
[1778746856152,32.5,79770.72,1.7,-0.36504,0.00016,27.11817]
[1778746857711,32.5,79770.72,1.7,-0.36504,0.00016,27.11817]
[1778746863206,32.43,79766.64,1.7,-0.36545,0.00016,27.12696]
[1778746868241,32.39,79759.06,1.7,-0.36652,0.00016,27.15074]
[1778746873276,32.34,79756.74,1.7,-0.36673,0.00016,27.15514]
[1778746878311,32.28,79756.93,1.7,-0.36646,0.00016,27.14855]
[1778746883346,32.25,79754.3,1.7,-0.36678,0.00016,27.15562]
[1778746887056,32.25,79753.69,1.7,-0.36687,0.00016,27.15751]
[1778746887288,32.25,79753.69,1.7,-0.36687,0.00016,27.15751]
[1778746887492,32.25,79749.0,1.7,-0.36762,0.00016,27.17439]
[1778746891353,32.25,79749.21,1.7,-0.36759,0.00016,27.1738]
[1778746892422,32.25,79749.11,1.7,-0.3676,0.00016,27.17073]
[1778746897445,32.25,79744.37,1.7,-0.36837,0.00016,27.18798]
[1778746902480,32.25,79742.38,1.7,-0.3687,0.00016,27.19513]
[1778746906241,32.25,79742.16,1.7,-0.36873,0.00016,27.19594]
[1778746906273,32.25,79742.16,1.7,-0.36873,0.00016,27.19594]
[1778746906994,32.25,79737.58,1.7,-0.36948,0.00016,27.21229]
[1778746910630,32.25,79735.69,1.7,-0.36978,0.00016,27.21899]
[1778746915576,32.25,79731.13,1.7,-0.37052,0.00016,27.2351]
[1778746917351,32.25,79732.02,1.7,-0.37038,0.00016,27.23194]
[1778746922620,32.25,79730.7,1.7,-0.37059,0.00016,27.23658]
[1778746927655,32.25,79731.34,1.7,-0.37049,0.00016,27.2343]
[1778746932690,32.25,79727.98,1.7,-0.37103,0.00016,27.24609]
[1778746935878,32.25,79729.22,1.7,-0.37083,0.00016,27.24169]
[1778746936718,32.25,79728.88,1.7,-0.37089,0.00016,27.243]
[1778746937249,32.25,79728.88,1.7,-0.37089,0.00016,27.243]
[1778746937725,32.25,79727.92,1.7,-0.37105,0.00016,27.24649]
[1778746942760,32.25,79725.04,1.7,-0.37152,0.00016,27.25656]
[1778746947795,32.25,79722.25,1.7,-0.37197,0.00016,27.26625]
[1778746949878,32.25,79719.41,1.7,-0.37243,0.00016,27.27612]
[1778746950816,32.25,79719.21,1.7,-0.37246,0.00016,27.27692]
[1778746956567,32.26,79719.03,1.7,-0.3725,0.00016,27.27448]
[1778746962727,32.26,79716.93,1.7,-0.37287,0.00016,27.28243]
[1778746965283,32.27,79713.03,1.7,-0.37352,0.00016,27.29621]
[1778746965419,32.27,79713.03,1.7,-0.37352,0.00016,27.29621]
[1778746965439,32.27,79713.03,1.7,-0.37352,0.00016,27.29621]
[1778746970956,32.28,79707.49,1.7,-0.37444,0.00016,27.3158]
[1778746975762,32.28,79707.64,1.7,-0.37443,0.00016,27.31559]
[1778746980157,32.28,79705.05,1.7,-0.37487,0.00016,27.3247]
[1778746985328,32.29,79697.48,1.7,-0.37611,0.00016,27.35061]
[1778746991102,32.29,79697.78,1.7,-0.37608,0.00016,27.34986]
[1778746995490,32.29,79694.95,1.7,-0.37654,0.00016,27.35946]
[1778746995495,32.29,79694.95,1.7,-0.37654,0.00016,27.35946]
[1778746997798,32.29,79690.59,1.7,-0.37726,0.00016,27.37409]
[1778746999011,32.29,79687.36,1.7,-0.37778,0.00016,27.38485]
[1778746999548,32.29,79687.36,1.7,-0.37778,0.00016,27.38485]
[1778747000483,32.29,79687.55,1.7,-0.37775,0.00016,27.38422]
[1778747000490,32.29,79687.55,1.7,-0.37775,0.00016,27.38422]
[1778747001386,32.29,79684.02,1.7,-0.37833,0.00016,27.39591]
[1778747005175,32.29,79681.43,1.7,-0.37876,0.00016,27.40459]
[1778747005203,32.29,79681.43,1.7,-0.37876,0.00016,27.40459]
[1778747007288,32.29,79684.53,1.7,-0.37825,0.00016,27.39438]
[1778747012944,32.29,79685.26,1.7,-0.37812,0.00016,27.38845]
[1778747012946,32.29,79685.26,1.7,-0.37812,0.00016,27.38845]
[1778747018058,32.3,79683.93,1.7,-0.37834,0.00016,27.39301]
[1778747023329,32.29,79684.35,1.7,-0.37827,0.00016,27.39157]
[1778747026360,32.29,79684.22,1.7,-0.37829,0.00016,27.39197]
[1778747031967,32.3,79684.98,1.7,-0.37817,0.00016,27.38958]
[1778747031974,32.3,79684.98,1.7,-0.37817,0.00016,27.38958]
[1778747031988,32.3,79684.98,1.7,-0.37817,0.00016,27.38958]
[1778747037427,32.29,79689.67,1.7,-0.3774,0.00016,27.37394]
[1778747041658,32.29,79684.07,1.7,-0.37832,0.00016,27.39247]
[1778747041673,32.29,79684.07,1.7,-0.37832,0.00016,27.39247]
[1778747047498,32.3,79684.69,1.7,-0.37822,0.00016,27.39051]
[1778747049836,32.3,79686.42,1.7,-0.37794,0.00016,27.3848]
[1778747052849,32.3,79686.87,1.7,-0.37787,0.00016,27.38338]
[1778747053246,32.3,79687.07,1.7,-0.37784,0.00016,27.38275]
[1778747058579,32.3,79688.32,1.7,-0.37763,0.00016,27.37851]
[1778747061920,32.3,79688.55,1.7,-0.37759,0.00016,27.37772]
[1778747063801,32.3,79692.22,1.7,-0.37699,0.00016,27.36546]
[1778747069786,32.29,79692.74,1.7,-0.3769,0.00016,27.3637]
[1778747070490,32.29,79692.83,1.7,-0.37689,0.00016,27.36339]
[1778747075697,32.29,79691.94,1.7,-0.37702,0.00016,27.36285]
[1778747081739,32.29,79692.54,1.7,-0.37692,0.00016,27.36078]
[1778747082003,32.29,79692.54,1.7,-0.37692,0.00016,27.36078]
[1778747087781,32.29,79697.55,1.7,-0.3761,0.00016,27.34391]
[1778747089793,32.29,79698.82,1.7,-0.37589,0.00016,27.33962]
[1778747092975,32.29,79706.27,1.7,-0.37468,0.00016,27.31437]
[1778747098858,32.29,79712.33,1.7,-0.3737,0.00016,27.29381]
[1778747103868,32.3,79712.3,1.7,-0.37371,0.00016,27.29406]
[1778747103878,32.3,79712.3,1.7,-0.37371,0.00016,27.29406]
[1778747103896,32.3,79712.3,1.7,-0.37371,0.00016,27.29406]
[1778747103972,32.3,79716.33,1.7,-0.37305,0.00016,27.28022]
[1778747109722,32.29,79720.43,1.7,-0.37238,0.00016,27.26577]
[1778747109725,32.29,79720.43,1.7,-0.37238,0.00016,27.26577]
[1778747109779,32.29,79720.43,1.7,-0.37238,0.00016,27.26577]
[1778747110533,32.29,79720.62,1.7,-0.37234,0.00016,27.26499]
[1778747112866,32.29,79728.59,1.7,-0.37104,0.00016,27.23705]
[1778747114669,32.29,79729.03,1.7,-0.37097,0.00016,27.23543]
[1778747114817,32.29,79729.03,1.7,-0.37097,0.00016,27.23543]
[1778747117791,32.29,79734.23,1.7,-0.37012,0.00016,27.217]
[1778747119415,32.29,79732.01,1.7,-0.37048,0.00016,27.22478]
[1778747125041,32.29,79732.51,1.7,-0.37039,0.00016,27.22281]
[1778747126036,32.29,79732.51,1.7,-0.37039,0.00016,27.22281]
[1778747131084,32.28,79730.84,1.7,-0.37064,0.00016,27.22503]
[1778747133826,32.28,79730.84,1.7,-0.37064,0.00016,27.22503]
[1778747137208,32.28,79732.09,1.7,-0.37043,0.00016,27.22047]
[1778747143171,32.28,79732.38,1.7,-0.37037,0.00016,27.21924]
[1778747148206,32.28,79732.83,1.7,-0.37029,0.00016,27.2175]
[1778747152318,32.28,79731.84,1.7,-0.37045,0.00016,27.2209]
[1778747156317,32.27,79732.05,1.7,-0.37041,0.00016,27.22001]
[1778747162307,32.27,79729.6,1.7,-0.3708,0.00016,27.2284]
[1778747167342,32.27,79730.54,1.7,-0.37063,0.00016,27.22489]
[1778747172378,32.27,79730.41,1.7,-0.37065,0.00016,27.22514]
[1778747177413,32.26,79729.04,1.7,-0.37086,0.00016,27.22973]
[1778747182448,32.26,79729.64,1.7,-0.37075,0.00016,27.22739]
[1778747188490,32.26,79729.56,1.7,-0.37075,0.00016,27.2274]
[1778747193525,32.26,79729.66,1.7,-0.37072,0.00016,27.22334]
[1778747198745,32.25,79729.68,1.7,-0.3707,0.00016,27.22308]
[1778747204624,32.25,79731.07,1.7,-0.37046,0.00016,27.21782]
[1778747209861,32.25,79731.9,1.7,-0.37032,0.00016,27.21467]
[1778747215701,32.24,79731.83,1.7,-0.37031,0.00016,27.21453]
[1778747220183,32.24,79731.65,1.7,-0.37033,0.00016,27.21493]
[1778747223758,32.24,79720.3,1.7,-0.37217,0.00016,27.2546]
[1778747226256,32.24,79718.64,1.7,-0.37244,0.00016,27.26033]
[1778747226778,32.24,79718.55,1.7,-0.37246,0.00016,27.26062]
[1778747231116,32.23,79718.78,1.7,-0.37241,0.00016,27.25964]
[1778747234748,32.23,79718.73,1.7,-0.37242,0.00016,27.25989]
[1778747235381,32.24,79719.86,1.7,-0.37224,0.00016,27.25601]
[1778747239869,32.24,79730.88,1.7,-0.37046,0.00016,27.21771]
[1778747244904,32.24,79731.25,1.7,-0.37042,0.00016,27.21681]
[1778747249939,32.25,79730.62,1.7,-0.37054,0.00016,27.21944]
[1778747254974,32.25,79735.02,1.7,-0.36983,0.00016,27.20081]
[1778747261016,32.26,79735.71,1.7,-0.36974,0.00016,27.19894]
[1778747261289,32.26,79735.71,1.7,-0.36974,0.00016,27.19894]
[1778747262023,32.26,79735.88,1.7,-0.36972,0.00016,27.19843]
[1778747266890,32.26,79735.4,1.7,-0.36979,0.00016,27.20003]
[1778747270080,32.26,79747.45,1.7,-0.36784,0.00016,27.15706]
[1778747275115,32.27,79747.59,1.7,-0.36783,0.00016,27.15686]
[1778747284864,32.27,79747.92,1.7,-0.36779,0.00016,27.15597]
[1778747285048,32.27,79747.92,1.7,-0.36779,0.00016,27.15597]
[1778747285942,32.27,79760.42,1.7,-0.36578,0.00016,27.11091]
[1778747286313,32.27,79760.42,1.7,-0.36578,0.00016,27.11091]
[1778747286881,32.27,79760.42,1.7,-0.36578,0.00016,27.11091]
[1778747289135,32.27,79765.7,1.7,-0.36493,0.00016,27.09159]
[1778747294254,32.28,79764.71,1.7,-0.3651,0.00016,27.09561]
[1778747296592,32.28,79764.85,1.7,-0.36508,0.00016,27.09515]
[1778747302310,32.28,79764.54,1.7,-0.36515,0.00016,27.09666]
[1778747307345,32.29,79766.44,1.7,-0.36485,0.00016,27.08993]
[1778747313387,32.29,79769.14,1.7,-0.36441,0.00016,27.07681]
[1778747318422,32.29,79770.22,1.7,-0.36425,0.00016,27.07312]
[1778747320818,32.29,79769.77,1.7,-0.36433,0.00016,27.07485]
[1778747320894,32.29,79769.77,1.7,-0.36433,0.00016,27.07485]
[1778747321170,32.29,79769.77,1.7,-0.36433,0.00016,27.07485]
[1778747321195,32.29,79769.59,1.7,-0.36436,0.00016,27.07564]
[1778747322072,32.29,79769.59,1.7,-0.36436,0.00016,27.07564]
[1778747322413,32.29,79773.45,1.7,-0.36374,0.00016,27.06139]
[1778747322496,32.29,79773.45,1.7,-0.36374,0.00016,27.06139]
[1778747322542,32.3,79778.9,1.7,-0.36286,0.00016,27.04115]
[1778747323330,32.3,79778.9,1.7,-0.36286,0.00016,27.04115]
[1778747331513,32.3,79771.64,1.7,-0.36406,0.00016,27.06872]
[1778747334471,32.3,79771.36,1.7,-0.36411,0.00016,27.06988]
[1778747339569,32.31,79772.58,1.7,-0.36392,0.00016,27.06572]
[1778747342993,32.31,79772.61,1.7,-0.36392,0.00016,27.06573]
[1778747346008,32.31,79766.99,1.7,-0.36484,0.00016,27.08665]
[1778747348791,32.31,79767.59,1.7,-0.36475,0.00016,27.08457]
[1778747349057,32.31,79767.59,1.7,-0.36475,0.00016,27.08457]
[1778747349728,32.31,79767.59,1.7,-0.36475,0.00016,27.08462]
[1778747356241,32.31,79765.41,1.7,-0.36511,0.00016,27.09288]
[1778747360717,32.32,79773.37,1.7,-0.36384,0.00016,27.06382]
[1778747363392,32.32,79773.58,1.7,-0.36381,0.00016,27.06316]
[1778747368308,32.32,79766.52,1.7,-0.36496,0.00016,27.08945]
[1778747368428,32.32,79766.52,1.7,-0.36496,0.00016,27.08945]
[1778747369028,32.32,79766.52,1.7,-0.36496,0.00016,27.08945]
[1778747369074,32.32,79772.71,1.7,-0.36396,0.00016,27.06665]
[1778747370531,32.32,79772.36,1.7,-0.36402,0.00016,27.06799]
[1778747370539,32.32,79772.36,1.7,-0.36402,0.00016,27.06799]
[1778747371668,32.32,79773.54,1.7,-0.36382,0.00016,27.06016]
[1778747374931,32.32,79771.17,1.7,-0.3642,0.00016,27.06905]
[1778747374972,32.32,79771.17,1.7,-0.3642,0.00016,27.06905]
[1778747375012,32.32,79771.05,1.7,-0.36422,0.00016,27.06954]
[1778747375945,32.32,79771.05,1.7,-0.36422,0.00016,27.06954]
[1778747381196,32.33,79766.65,1.7,-0.36494,0.00016,27.08593]
[1778747383885,32.33,79766.76,1.7,-0.36493,0.00016,27.08568]
[1778747390172,32.33,79763.41,1.7,-0.36548,0.00016,27.09819]
[1778747390573,32.33,79761.09,1.7,-0.36585,0.00016,27.1067]
[1778747390616,32.33,79761.09,1.7,-0.36585,0.00016,27.1067]
[1778747390932,32.33,79753.29,1.7,-0.36712,0.00016,27.13505]
[1778747394704,32.33,79748.23,1.7,-0.36794,0.00016,27.15343]
[1778747398473,32.34,79746.8,1.7,-0.36818,0.00016,27.15881]
[1778747408054,32.34,79750.14,1.7,-0.36766,0.00016,27.14727]
[1778747413090,32.34,79751.31,1.7,-0.36748,0.00016,27.14331]
[1778747418125,32.35,79749.34,1.7,-0.36781,0.00016,27.15066]
[1778747423160,32.35,79747.91,1.7,-0.36805,0.00016,27.15607]
[1778747428195,32.35,79746.39,1.7,-0.36831,0.00016,27.16181]
[1778747428597,32.35,79746.39,1.7,-0.36831,0.00016,27.16181]
[1778747431216,32.35,79758.22,1.7,-0.36639,0.00016,27.1158]
[1778747436251,32.36,79751.83,1.7,-0.36743,0.00016,27.13904]
[1778747441286,32.36,79748.51,1.7,-0.36797,0.00016,27.15115]
[1778747446321,32.36,79747.12,1.7,-0.36821,0.00016,27.15633]
[1778747449085,32.36,79751.92,1.7,-0.36743,0.00016,27.13917]
[1778747451461,32.36,79754.61,1.7,-0.367,0.00016,27.1295]
[1778747451817,32.36,79754.61,1.7,-0.367,0.00016,27.1295]
[1778747452363,32.36,79763.11,1.7,-0.36563,0.00016,27.09866]
[1778747454780,32.36,79765.63,1.7,-0.36522,0.00016,27.08949]
[1778747454881,32.36,79765.56,1.7,-0.36524,0.00016,27.08984]
[1778747455863,32.36,79765.56,1.7,-0.36524,0.00016,27.08984]
[1778747455947,32.36,79773.36,1.7,-0.36398,0.00016,27.06119]
[1778747456459,32.36,79773.36,1.7,-0.36398,0.00016,27.06119]
[1778747457094,32.36,79773.36,1.7,-0.36398,0.00016,27.06119]
[1778747457160,32.36,79773.36,1.7,-0.36398,0.00016,27.06119]
[1778747457261,32.37,79776.57,1.7,-0.36347,0.00016,27.04938]
[1778747458762,32.37,79775.56,1.7,-0.36363,0.00016,27.05313]
[1778747458815,32.37,79776.13,1.7,-0.36355,0.00016,27.05113]
[1778747460419,32.37,79768.47,1.7,-0.36478,0.00016,27.07948]
[1778747464522,32.37,79766.88,1.7,-0.36505,0.00016,27.08547]
[1778747465107,32.37,79766.77,1.7,-0.36507,0.00016,27.08597]
[1778747468768,32.37,79772.09,1.7,-0.36421,0.00016,27.06649]
[1778747468962,32.37,79772.09,1.7,-0.36421,0.00016,27.06649]
[1778747474517,32.38,79772.95,1.7,-0.36409,0.00016,27.06371]
[1778747475772,32.38,79772.95,1.7,-0.36409,0.00016,27.06371]
[1778747476279,32.38,79772.95,1.7,-0.36409,0.00016,27.06371]
[1778747484800,32.38,79775.42,1.7,-0.36371,0.00016,27.05508]
[1778747490771,32.38,79772.1,1.7,-0.36426,0.00016,27.0677]
[1778747490826,32.39,79771.39,1.7,-0.36438,0.00016,27.07042]
[1778747491524,32.39,79771.39,1.7,-0.36438,0.00016,27.07042]
[1778747491858,32.39,79771.39,1.7,-0.36438,0.00016,27.07042]
[1778747492408,32.39,79768.94,1.7,-0.36476,0.00016,27.07599]
[1778747497678,32.39,79764.56,1.7,-0.36548,0.00016,27.09231]
[1778747499658,32.39,79763.58,1.7,-0.36564,0.00016,27.09593]
[1778747501163,32.39,79764.38,1.7,-0.36551,0.00016,27.09305]
[1778747505802,32.39,79761.88,1.7,-0.36592,0.00016,27.10235]
[1778747507352,32.39,79762.03,1.7,-0.3659,0.00016,27.10184]
[1778747510879,32.39,79769.19,1.7,-0.36475,0.00016,27.07581]
[1778747515552,32.4,79766.99,1.7,-0.36512,0.00016,27.08411]
[1778747516669,32.4,79769.46,1.7,-0.36472,0.00016,27.0751]
[1778747521847,32.4,79768.09,1.7,-0.36495,0.00016,27.08041]
[1778747527889,32.4,79767.3,1.7,-0.36509,0.00016,27.08355]
[1778747532924,32.41,79763.66,1.7,-0.36568,0.00016,27.09702]
[1778747533862,32.41,79763.66,1.7,-0.36568,0.00016,27.09702]
[1778747534017,32.41,79763.66,1.7,-0.36568,0.00016,27.09702]
[1778747534102,32.41,79765.13,1.7,-0.36545,0.00016,27.09169]
[1778747534510,32.41,79765.13,1.7,-0.36545,0.00016,27.09169]
[1778747539264,32.41,79775.18,1.7,-0.36384,0.00016,27.05492]
[1778747542869,32.41,79776.27,1.7,-0.36367,0.00016,27.0511]
[1778747542997,32.41,79774.08,1.7,-0.36402,0.00016,27.05924]
[1778747543548,32.41,79774.08,1.7,-0.36402,0.00016,27.05924]
[1778747545038,32.41,79773.24,1.7,-0.36416,0.00016,27.0624]
[1778747545067,32.41,79773.24,1.7,-0.36416,0.00016,27.0624]
[1778747549043,32.41,79775.24,1.7,-0.36385,0.00016,27.05524]
[1778747553503,32.42,79775.4,1.7,-0.36382,0.00016,27.05144]
[1778747553554,32.42,79775.4,1.7,-0.36382,0.00016,27.05144]
[1778747553600,32.42,79775.4,1.7,-0.36382,0.00016,27.05144]
[1778747554075,32.42,79778.38,1.7,-0.36334,0.00016,27.04045]
[1778747558288,32.42,79781.3,1.7,-0.36288,0.00016,27.02978]
[1778747558389,32.42,79781.45,1.7,-0.36286,0.00016,27.02928]
[1778747560740,32.42,79774.27,1.7,-0.36402,0.00016,27.05601]
[1778747561125,32.42,79775.39,1.7,-0.36384,0.00016,27.05193]
[1778747566272,32.42,79781.41,1.7,-0.36288,0.00016,27.0298]
[1778747568600,32.43,79786.95,1.7,-0.362,0.00016,27.00932]
[1778747568712,32.43,79786.95,1.7,-0.362,0.00016,27.00932]
[1778747577245,32.43,79786.36,1.7,-0.36212,0.00016,27.01218]
[1778747579368,32.43,79788.81,1.7,-0.36173,0.00016,27.00308]
[1778747581592,32.44,79793.86,1.7,-0.36093,0.00016,26.98435]
[1778747582804,32.44,79793.85,1.7,-0.36093,0.00016,26.98449]
[1778747582857,32.44,79793.85,1.7,-0.36093,0.00016,26.98449]
[1778747582871,32.44,79793.85,1.7,-0.36093,0.00016,26.98449]
[1778747583287,32.44,79801.99,1.7,-0.35964,0.00016,26.95374]
[1778747583730,32.44,79801.99,1.7,-0.35964,0.00016,26.95374]
[1778747585958,32.44,79806.26,1.7,-0.35896,0.00016,26.93771]
[1778747589589,32.45,79804.61,1.7,-0.35925,0.00016,26.94455]
[1778747590073,32.45,79804.61,1.7,-0.35925,0.00016,26.94455]
[1778747595372,32.45,79804.69,1.7,-0.35924,0.00016,26.94438]
[1778747597090,32.45,79804.77,1.7,-0.35923,0.00016,26.94407]
[1778747599755,32.45,79804.75,1.7,-0.35923,0.00016,26.94415]
[1778747605442,32.45,79807.74,1.7,-0.35875,0.00016,26.93276]
[1778747610478,32.45,79808.35,1.7,-0.35866,0.00016,26.93046]
[1778747611888,32.45,79808.22,1.7,-0.35866,0.00016,26.92744]
[1778747613294,32.45,79808.21,1.7,-0.35867,0.00016,26.92748]
[1778747618534,32.45,79808.25,1.7,-0.35866,0.00016,26.92736]
[1778747623232,32.45,79808.24,1.7,-0.35866,0.00016,26.9274]
[1778747623978,32.45,79808.22,1.7,-0.35867,0.00016,26.92748]
[1778747624232,32.45,79808.22,1.7,-0.35867,0.00016,26.92748]
[1778747625795,32.45,79808.54,1.7,-0.35861,0.00016,26.92626]
[1778747626684,32.45,79808.41,1.7,-0.35864,0.00016,26.92676]
[1778747626715,32.45,79808.41,1.7,-0.35864,0.00016,26.92676]
[1778747626878,32.45,79808.41,1.7,-0.35864,0.00016,26.92676]
[1778747627148,32.45,79808.41,1.7,-0.35864,0.00016,26.92676]
[1778747627284,32.45,79808.41,1.7,-0.35864,0.00016,26.92676]
[1778747627303,32.45,79815.98,1.7,-0.35743,0.00016,26.89765]
[1778747627935,32.45,79815.98,1.7,-0.35743,0.00016,26.89765]
[1778747628032,32.45,79815.98,1.7,-0.35743,0.00016,26.89765]
[1778747629239,32.45,79821.28,1.7,-0.35658,0.00016,26.87714]
[1778747635653,32.45,79825.21,1.7,-0.35597,0.00016,26.86214]
[1778747640158,32.45,79824.68,1.7,-0.35606,0.00016,26.86434]
[1778747645759,32.46,79825.14,1.7,-0.356,0.00016,26.86283]
[1778747645863,32.46,79825.14,1.7,-0.356,0.00016,26.86283]
[1778747645877,32.46,79825.14,1.7,-0.356,0.00016,26.86283]
[1778747645882,32.46,79825.14,1.7,-0.356,0.00016,26.86283]
[1778747645888,32.46,79825.14,1.7,-0.356,0.00016,26.86283]
[1778747645892,32.46,79825.14,1.7,-0.356,0.00016,26.86283]
[1778747645897,32.46,79825.14,1.7,-0.356,0.00016,26.86283]
[1778747645903,32.46,79825.14,1.7,-0.356,0.00016,26.86283]
[1778747645908,32.46,79825.14,1.7,-0.356,0.00016,26.86283]
[1778747645912,32.46,79825.14,1.7,-0.356,0.00016,26.86283]
[1778747645917,32.46,79825.14,1.7,-0.356,0.00016,26.86283]
[1778747645927,32.46,79825.14,1.7,-0.356,0.00016,26.86283]
[1778747645994,32.46,79825.14,1.7,-0.356,0.00016,26.86283]
[1778747646058,32.46,79825.31,1.7,-0.35597,0.00016,26.86225]
[1778747646961,32.46,79825.31,1.7,-0.35597,0.00016,26.86225]
[1778747647062,32.46,79833.89,1.7,-0.3546,0.00016,26.8285]
[1778747651191,32.45,79837.35,1.7,-0.35405,0.00016,26.81467]
[1778747651197,32.45,79837.35,1.7,-0.35405,0.00016,26.81467]
[1778747651319,32.45,79837.35,1.7,-0.35405,0.00016,26.81467]
[1778747651389,32.45,79837.35,1.7,-0.35405,0.00016,26.81467]
[1778747656800,32.45,79839.47,1.7,-0.35369,0.00016,26.80574]
[1778747662842,32.44,79843.86,1.7,-0.35298,0.00016,26.78786]
[1778747665430,32.44,79843.84,1.7,-0.35298,0.00016,26.78789]
[1778747670045,32.44,79846.95,1.7,-0.35248,0.00016,26.77527]
[1778747670071,32.44,79846.95,1.7,-0.35248,0.00016,26.77527]
[1778747671173,32.44,79846.81,1.7,-0.3525,0.00016,26.77579]
[1778747671494,32.44,79846.81,1.7,-0.3525,0.00016,26.77579]
[1778747676940,32.44,79849.6,1.7,-0.35203,0.00016,26.76087]
[1778747681975,32.44,79849.86,1.7,-0.35198,0.00016,26.75971]
[1778747688829,32.44,79849.9,1.7,-0.35198,0.00016,26.75945]
[1778747688893,32.44,79849.9,1.7,-0.35198,0.00016,26.75945]
[1778747694059,32.44,79849.83,1.7,-0.35198,0.00016,26.75955]
[1778747696589,32.44,79849.8,1.7,-0.35198,0.00016,26.75965]
[1778747703409,32.44,79848.12,1.7,-0.35224,0.00016,26.76623]
[1778747705719,32.43,79846.4,1.7,-0.35251,0.00016,26.77303]
[1778747712201,32.43,79854.26,1.7,-0.35126,0.00016,26.74132]
[1778747717236,32.43,79853.34,1.7,-0.35141,0.00016,26.74497]
[1778747723278,32.43,79855.3,1.7,-0.35109,0.00016,26.73703]
[1778747725787,32.43,79854.88,1.7,-0.35116,0.00016,26.73872]
[1778747730283,32.43,79852.92,1.7,-0.35147,0.00016,26.74659]
[1778747736369,32.43,79852.6,1.7,-0.3515,0.00016,26.74424]
[1778747738975,32.43,79852.76,1.7,-0.35148,0.00016,26.74358]
[1778747738985,32.43,79852.76,1.7,-0.35148,0.00016,26.74358]
[1778747739841,32.43,79854.74,1.7,-0.35116,0.00016,26.73557]
[1778747742966,32.43,79855.47,1.7,-0.35104,0.00016,26.73259]
[1778747743029,32.43,79855.47,1.7,-0.35104,0.00016,26.73259]
[1778747748456,32.43,79857.54,1.7,-0.35071,0.00016,26.72416]
[1778747748944,32.43,79857.54,1.7,-0.35071,0.00016,26.72416]
[1778747750947,32.43,79861.44,1.7,-0.35009,0.00016,26.70832]
[1778747750963,32.43,79861.44,1.7,-0.35009,0.00016,26.70832]
[1778747752433,32.43,79862.36,1.7,-0.34995,0.00016,26.70457]
[1778747753104,32.43,79862.4,1.7,-0.34994,0.00016,26.70441]
[1778747757024,32.43,79863.58,1.7,-0.34976,0.00016,26.69984]
[1778747761120,32.43,79866.87,1.7,-0.34925,0.00016,26.68673]
[1778747766582,32.44,79865.62,1.7,-0.34947,0.00016,26.69241]
[1778747772624,32.44,79865.67,1.7,-0.34949,0.00016,26.69283]
[1778747777248,32.45,79865.85,1.7,-0.34947,0.00016,26.69252]
[1778747783701,32.45,79868.61,1.7,-0.34906,0.00016,26.68192]
[1778747788544,32.46,79864.68,1.7,-0.34969,0.00016,26.69824]
[1778747788579,32.46,79864.68,1.7,-0.34969,0.00016,26.69824]
[1778747788607,32.46,79864.68,1.7,-0.34969,0.00016,26.69824]
[1778747788740,32.46,79863.86,1.7,-0.34982,0.00016,26.70156]
[1778747788877,32.46,79863.86,1.7,-0.34982,0.00016,26.70156]
[1778747789413,32.46,79863.86,1.7,-0.34982,0.00016,26.70156]
[1778747790487,32.46,79863.19,1.7,-0.34993,0.00016,26.70427]
[1778747790495,32.46,79863.19,1.7,-0.34993,0.00016,26.70427]
[1778747790624,32.46,79863.19,1.7,-0.34993,0.00016,26.70427]
[1778747792874,32.46,79862.11,1.7,-0.35008,0.00016,26.70508]
[1778747793462,32.46,79862.11,1.7,-0.35008,0.00016,26.70508]
[1778747794381,32.46,79864.01,1.7,-0.34978,0.00016,26.69733]
[1778747799813,32.46,79872.62,1.7,-0.34844,0.00016,26.66268]
[1778747801500,32.46,79872.62,1.7,-0.34844,0.00016,26.66268]
[1778747805582,32.46,79873.15,1.7,-0.34836,0.00016,26.66077]
[1778747807871,32.46,79873.07,1.7,-0.34838,0.00016,26.66127]
[1778747812905,32.47,79872.52,1.7,-0.34848,0.00016,26.66385]
[1778747814067,32.47,79872.52,1.7,-0.34848,0.00016,26.66385]
[1778747817135,32.47,79874.35,1.7,-0.3482,0.00016,26.65648]
[1778747821658,32.47,79873.17,1.7,-0.34839,0.00016,26.66148]
[1778747821681,32.47,79873.17,1.7,-0.34839,0.00016,26.66148]
[1778747821689,32.47,79873.17,1.7,-0.34839,0.00016,26.66148]
[1778747822508,32.47,79872.36,1.7,-0.34852,0.00016,26.66484]
[1778747823280,32.47,79866.92,1.7,-0.34938,0.00016,26.68716]
[1778747824463,32.47,79862.62,1.7,-0.35006,0.00016,26.70466]
[1778747826213,32.47,79863.6,1.7,-0.34991,0.00016,26.70069]
[1778747826260,32.47,79863.6,1.7,-0.34991,0.00016,26.70069]
[1778747832046,32.47,79866.33,1.7,-0.34948,0.00016,26.68975]
[1778747836074,32.47,79873.75,1.7,-0.34831,0.00016,26.6596]
[1778747841109,32.48,79875.82,1.7,-0.348,0.00016,26.65134]
[1778747844342,32.48,79875.13,1.7,-0.34811,0.00016,26.65427]
[1778747850172,32.48,79878.14,1.7,-0.34765,0.00016,26.64222]
[1778747852022,32.48,79880.05,1.7,-0.34733,0.00016,26.63085]
[1778747852035,32.48,79880.05,1.7,-0.34733,0.00016,26.63085]
[1778747852266,32.48,79880.05,1.7,-0.34733,0.00016,26.63085]
[1778747852277,32.48,79880.05,1.7,-0.34733,0.00016,26.63085]
[1778747852849,32.48,79884.0,1.7,-0.34671,0.00016,26.61456]
[1778747856941,32.48,79886.39,1.7,-0.34635,0.00016,26.60497]
[1778747858812,32.49,79887.13,1.7,-0.34623,0.00016,26.60206]
[1778747860434,32.49,79886.44,1.7,-0.34635,0.00016,26.605]
[1778747864599,32.49,79883.75,1.7,-0.34678,0.00016,26.61643]
[1778747866478,32.49,79883.67,1.7,-0.3468,0.00016,26.61689]
[1778747867130,32.49,79884.15,1.7,-0.34672,0.00016,26.61496]
[1778747871646,32.49,79883.24,1.7,-0.34687,0.00016,26.61898]
[1778747872209,32.49,79883.33,1.7,-0.34686,0.00016,26.61866]
[1778747872607,32.49,79883.33,1.7,-0.34686,0.00016,26.61866]
[1778747872660,32.49,79883.33,1.7,-0.34686,0.00016,26.61866]
[1778747873821,32.49,79880.99,1.7,-0.34724,0.00016,26.62846]
[1778747875339,32.49,79880.61,1.7,-0.3473,0.00016,26.63008]
[1778747875765,32.49,79880.61,1.7,-0.3473,0.00016,26.63008]
[1778747876118,32.49,79883.97,1.7,-0.34677,0.00016,26.61623]
[1778747881392,32.5,79885.62,1.7,-0.34652,0.00016,26.60977]
[1778747884345,32.5,79885.89,1.7,-0.34648,0.00016,26.60877]
[1778747884938,32.5,79885.9,1.7,-0.34649,0.00016,26.60879]
[1778747890455,32.5,79889.86,1.7,-0.34588,0.00016,26.59273]
[1778747891164,32.5,79889.86,1.7,-0.34588,0.00016,26.59273]
[1778747896497,32.51,79888.29,1.7,-0.34614,0.00016,26.59965]
[1778747901532,32.51,79887.97,1.7,-0.3462,0.00016,26.60126]
[1778747906393,32.51,79882.94,1.7,-0.347,0.00016,26.62233]
[1778747909513,32.51,79880.18,1.7,-0.34743,0.00016,26.63382]
[1778747912105,32.51,79878.74,1.7,-0.34765,0.00016,26.63629]
[1778747912963,32.51,79878.76,1.7,-0.34765,0.00016,26.63624]
[1778747916309,32.51,79888.61,1.7,-0.3461,0.00016,26.5956]
[1778747920632,32.51,79892.65,1.7,-0.34547,0.00016,26.579]
[1778747923224,32.52,79902.27,1.7,-0.34397,0.00016,26.5389]
[1778747925240,32.52,79899.59,1.7,-0.3444,0.00016,26.55037]
[1778747926913,32.52,79896.83,1.7,-0.34484,0.00016,26.56211]
[1778747928604,32.52,79895.82,1.7,-0.345,0.00016,26.56642]
[1778747933761,32.52,79889.37,1.7,-0.34602,0.00016,26.5937]
[1778747938797,32.53,79891.37,1.7,-0.34572,0.00016,26.58561]
[1778747942707,32.53,79890.85,1.7,-0.34581,0.00016,26.58792]
[1778747947861,32.53,79898.99,1.7,-0.34454,0.00016,26.55428]
[1778747953744,32.53,79898.88,1.7,-0.34457,0.00016,26.55502]
[1778747958938,32.54,79892.9,1.7,-0.34552,0.00016,26.58041]
[1778747960988,32.54,79893.25,1.7,-0.34547,0.00016,26.57899]
[1778747962532,32.54,79893.75,1.7,-0.34539,0.00016,26.57695]
[1778747968748,32.54,79893.39,1.7,-0.34545,0.00016,26.57873]
[1778747969138,32.54,79893.39,1.7,-0.34546,0.00016,26.57882]
[1778747970155,32.54,79893.03,1.7,-0.34552,0.00016,26.58037]
[1778747970554,32.54,79893.03,1.7,-0.34552,0.00016,26.58037]
[1778747971614,32.54,79894.47,1.7,-0.34529,0.00016,26.57441]
[1778747972022,32.54,79895.56,1.7,-0.34511,0.00016,26.56634]
[1778747973140,32.54,79895.54,1.7,-0.34511,0.00016,26.56642]
[1778747974672,32.54,79896.23,1.7,-0.345,0.00016,26.56364]
[1778747975407,32.54,79898.63,1.7,-0.34463,0.00016,26.55364]
[1778747975419,32.54,79898.63,1.7,-0.34463,0.00016,26.55364]
[1778747979417,32.54,79901.16,1.7,-0.34424,0.00016,26.54321]
[1778747980794,32.54,79901.16,1.7,-0.34424,0.00016,26.54335]
[1778747990155,32.55,79904.92,1.7,-0.34368,0.00016,26.52826]
[1778747993530,32.55,79904.93,1.7,-0.34369,0.00016,26.52846]
[1778747995105,32.55,79902.62,1.7,-0.34405,0.00016,26.53835]
[1778747996402,32.55,79900.68,1.7,-0.34436,0.00016,26.54658]
[1778747999583,32.56,79900.45,1.7,-0.3444,0.00016,26.54775]
[1778748005260,32.56,79899.02,1.7,-0.34464,0.00016,26.55419]
[1778748006941,32.56,79899.35,1.7,-0.34459,0.00016,26.55287]
[1778748007985,32.56,79896.81,1.7,-0.34499,0.00016,26.56357]
[1778748013316,32.56,79894.45,1.7,-0.34538,0.00016,26.57375]
[1778748018351,32.57,79892.17,1.7,-0.34574,0.00016,26.58351]
[1778748023386,32.57,79890.13,1.7,-0.34607,0.00016,26.59225]
[1778748029432,32.57,79888.08,1.7,-0.34641,0.00016,26.60105]
[1778748033620,32.57,79882.91,1.7,-0.34721,0.00016,26.619]
[1778748039502,32.57,79878.46,1.7,-0.34792,0.00016,26.63749]
[1778748041728,32.57,79878.88,1.7,-0.34785,0.00016,26.63579]
[1778748047239,32.57,79875.42,1.7,-0.3484,0.00016,26.6501]
[1778748047324,32.57,79875.42,1.7,-0.3484,0.00016,26.6501]
[1778748051750,32.58,79873.59,1.7,-0.34869,0.00016,26.65763]
[1778748053094,32.58,79872.53,1.7,-0.34886,0.00016,26.66197]
[1778748053677,32.58,79872.53,1.7,-0.34886,0.00016,26.66197]
[1778748059138,32.58,79868.56,1.7,-0.34948,0.00016,26.67814]
[1778748061289,32.58,79859.86,1.7,-0.35086,0.00016,26.71329]
[1778748061297,32.58,79859.86,1.7,-0.35086,0.00016,26.71329]
[1778748066691,32.57,79858.85,1.7,-0.35101,0.00016,26.71719]
[1778748067411,32.57,79858.85,1.7,-0.35101,0.00016,26.71719]
[1778748071651,32.57,79858.74,1.7,-0.35103,0.00016,26.7176]
[1778748071723,32.57,79858.74,1.7,-0.35103,0.00016,26.7176]
[1778748076761,32.57,79858.44,1.7,-0.35106,0.00016,26.71857]
[1778748078084,32.57,79858.65,1.7,-0.35103,0.00016,26.7177]
[1778748082966,32.57,79851.48,1.7,-0.35216,0.00016,26.74631]
[1778748083793,32.57,79850.99,1.7,-0.35224,0.00016,26.74822]
[1778748083807,32.57,79850.99,1.7,-0.35224,0.00016,26.74822]
[1778748083817,32.57,79850.99,1.7,-0.35224,0.00016,26.74822]
[1778748083823,32.57,79850.99,1.7,-0.35224,0.00016,26.74822]
[1778748083833,32.57,79850.99,1.7,-0.35224,0.00016,26.74822]
[1778748083889,32.57,79847.04,1.7,-0.35286,0.00016,26.7639]
[1778748084080,32.57,79847.04,1.7,-0.35286,0.00016,26.7639]
[1778748084092,32.57,79847.04,1.7,-0.35286,0.00016,26.7639]
[1778748084818,32.57,79844.94,1.7,-0.3532,0.00016,26.77233]
[1778748089853,32.57,79846.61,1.7,-0.35292,0.00016,26.76537]
[1778748094888,32.56,79846.61,1.7,-0.35289,0.00016,26.7615]
[1778748099923,32.56,79846.62,1.7,-0.35288,0.00016,26.76112]
[1778748104958,32.56,79847.08,1.7,-0.35279,0.00016,26.75895]
[1778748106532,32.56,79847.08,1.7,-0.35279,0.00016,26.75895]
[1778748109806,32.56,79846.27,1.7,-0.35291,0.00016,26.76188]
[1778748109818,32.56,79846.27,1.7,-0.35291,0.00016,26.76188]
[1778748109823,32.56,79846.27,1.7,-0.35291,0.00016,26.76188]
[1778748109828,32.56,79846.27,1.7,-0.35291,0.00016,26.76188]
[1778748109837,32.56,79846.27,1.7,-0.35291,0.00016,26.76188]
[1778748109863,32.56,79846.27,1.7,-0.35291,0.00016,26.76188]
[1778748109993,32.55,79841.5,1.7,-0.35366,0.00016,26.78071]
[1778748113229,32.56,79837.59,1.7,-0.35429,0.00016,26.79628]
[1778748113242,32.56,79837.59,1.7,-0.35429,0.00016,26.79628]
[1778748113330,32.56,79837.89,1.7,-0.35425,0.00016,26.79523]
[1778748114640,32.56,79837.89,1.7,-0.35425,0.00016,26.79523]
[1778748118228,32.55,79837.58,1.7,-0.35428,0.00016,26.79616]
[1778748118237,32.55,79837.58,1.7,-0.35428,0.00016,26.79616]
[1778748118261,32.55,79835.83,1.7,-0.35456,0.00016,26.80294]
[1778748119482,32.55,79835.83,1.7,-0.35456,0.00016,26.80294]
[1778748120838,32.55,79831.6,1.7,-0.35523,0.00016,26.81946]
[1778748121295,32.55,79828.83,1.7,-0.35567,0.00016,26.8303]
[1778748122033,32.55,79827.48,1.7,-0.35588,0.00016,26.83559]
[1778748122560,32.55,79827.48,1.7,-0.35588,0.00016,26.83559]
[1778748123146,32.55,79829.05,1.7,-0.35564,0.00016,26.8295]
[1778748124101,32.55,79828.55,1.7,-0.35572,0.00016,26.83145]
[1778748124598,32.55,79828.55,1.7,-0.35572,0.00016,26.83145]
[1778748124662,32.55,79828.55,1.7,-0.35572,0.00016,26.83145]
[1778748125467,32.55,79828.17,1.7,-0.35577,0.00016,26.83282]
[1778748125559,32.55,79828.17,1.7,-0.35577,0.00016,26.83282]
[1778748125635,32.55,79828.17,1.7,-0.35577,0.00016,26.83282]
[1778748125653,32.55,79828.17,1.7,-0.35577,0.00016,26.83282]
[1778748125707,32.55,79828.23,1.7,-0.35576,0.00016,26.83261]
[1778748126867,32.55,79828.23,1.7,-0.35576,0.00016,26.83261]
[1778748127184,32.55,79835.33,1.7,-0.35463,0.00016,26.80477]
[1778748127281,32.55,79843.28,1.7,-0.35337,0.00016,26.77342]
[1778748133156,32.55,79840.74,1.7,-0.35376,0.00016,26.78296]
[1778748138961,32.54,79840.73,1.7,-0.35375,0.00016,26.78267]
[1778748139198,32.54,79835.85,1.7,-0.35451,0.00016,26.80175]
[1778748141074,32.54,79832.03,1.7,-0.35512,0.00016,26.81671]
[1778748141080,32.54,79832.03,1.7,-0.35512,0.00016,26.81671]
[1778748141212,32.54,79830.94,1.7,-0.35529,0.00016,26.82094]
[1778748146247,32.54,79836.74,1.7,-0.35436,0.00016,26.79781]
[1778748150700,32.54,79836.91,1.7,-0.35432,0.00016,26.79687]
[1778748156317,32.53,79835.12,1.7,-0.35456,0.00016,26.7997]
[1778748165696,32.53,79835.21,1.7,-0.35454,0.00016,26.79905]
[1778748169206,32.52,79834.57,1.7,-0.35462,0.00016,26.80102]
[1778748174443,32.52,79833.55,1.7,-0.35476,0.00016,26.80453]
[1778748179605,32.51,79833.86,1.7,-0.3547,0.00016,26.80305]
[1778748179617,32.51,79833.86,1.7,-0.3547,0.00016,26.80305]
[1778748179995,32.51,79833.86,1.7,-0.3547,0.00016,26.80305]
[1778748184654,32.51,79833.58,1.7,-0.35474,0.00016,26.80384]
[1778748190558,32.51,79832.83,1.7,-0.35484,0.00016,26.80643]
[1778748194617,32.51,79833.41,1.7,-0.35475,0.00016,26.80401]
[1778748200628,32.5,79832.89,1.7,-0.35482,0.00016,26.80575]
[1778748210699,32.5,79833.21,1.7,-0.35475,0.00016,26.80412]
[1778748215734,32.5,79831.52,1.7,-0.355,0.00016,26.8071]
[1778748220769,32.5,79834.08,1.7,-0.35459,0.00016,26.79692]
[1778748225062,32.5,79832.51,1.7,-0.35484,0.00016,26.80301]
[1778748225184,32.5,79831.78,1.7,-0.35495,0.00016,26.80586]
[1778748225804,32.5,79828.27,1.7,-0.35551,0.00016,26.81952]
[1778748227230,32.5,79827.36,1.7,-0.35565,0.00016,26.82297]
[1778748227267,32.5,79827.36,1.7,-0.35565,0.00016,26.82297]
[1778748227818,32.5,79829.28,1.7,-0.35534,0.00016,26.81547]
[1778748229346,32.5,79832.03,1.7,-0.3549,0.00016,26.80468]
[1778748229832,32.5,79832.24,1.7,-0.35487,0.00016,26.80383]
[1778748231689,32.49,79831.08,1.7,-0.35505,0.00016,26.80829]
[1778748236881,32.49,79831.89,1.7,-0.3549,0.00016,26.80451]
[1778748238635,32.49,79832.68,1.7,-0.35477,0.00016,26.80131]
[1778748239501,32.49,79839.06,1.7,-0.35375,0.00016,26.77605]
[1778748239902,32.49,79847.53,1.7,-0.35241,0.00016,26.7423]
[1778748244489,32.48,79846.95,1.7,-0.35249,0.00016,26.74436]
[1778748249448,32.48,79855.6,1.7,-0.35111,0.00016,26.70941]
[1778748253076,32.48,79854.97,1.7,-0.3512,0.00016,26.71185]
[1778748254646,32.48,79858.08,1.7,-0.35071,0.00016,26.69924]
[1778748258726,32.48,79861.51,1.7,-0.35016,0.00016,26.68529]
[1778748265085,32.48,79867.3,1.7,-0.34925,0.00016,26.66177]
[1778748270066,32.48,79874.25,1.7,-0.34815,0.00016,26.6334]
[1778748272043,32.48,79876.74,1.7,-0.34775,0.00016,26.6197]
[1778748272641,32.48,79877.43,1.7,-0.34764,0.00016,26.6169]
[1778748272920,32.48,79877.43,1.7,-0.34764,0.00016,26.6169]
[1778748274827,32.48,79884.73,1.7,-0.34649,0.00016,26.58681]
[1778748274839,32.48,79884.73,1.7,-0.34649,0.00016,26.58681]
[1778748275765,32.48,79880.82,1.7,-0.34711,0.00016,26.60308]
[1778748275847,32.48,79880.82,1.7,-0.34711,0.00016,26.60308]
[1778748277487,32.48,79878.9,1.7,-0.34742,0.00016,26.61112]
[1778748279277,32.48,79878.48,1.7,-0.34748,0.00016,26.6129]
[1778748280577,32.48,79876.64,1.7,-0.34778,0.00016,26.62053]
[1778748280780,32.48,79876.64,1.7,-0.34778,0.00016,26.62053]
[1778748282204,32.49,79862.94,1.7,-0.34995,0.00016,26.67667]
[1778748287239,32.49,79861.82,1.7,-0.35012,0.00016,26.68119]
[1778748292274,32.49,79863.43,1.7,-0.34987,0.00016,26.67465]
[1778748297309,32.49,79862.92,1.7,-0.34995,0.00016,26.67671]
[1778748302344,32.49,79864.53,1.7,-0.34969,0.00016,26.67016]
[1778748307379,32.49,79866.04,1.7,-0.34945,0.00016,26.664]
[1778748312414,32.49,79868.61,1.7,-0.34905,0.00016,26.65354]
[1778748314415,32.49,79867.28,1.7,-0.34926,0.00016,26.65897]
[1778748320497,32.49,79869.29,1.7,-0.34894,0.00016,26.65083]
[1778748321549,32.49,79869.29,1.7,-0.34894,0.00016,26.65083]
[1778748322693,32.49,79869.41,1.7,-0.34892,0.00016,26.65035]
[1778748323518,32.49,79855.05,1.7,-0.3512,0.00016,26.70861]
[1778748324871,32.49,79855.05,1.7,-0.3512,0.00016,26.70861]
[1778748330567,32.48,79849.88,1.7,-0.35201,0.00016,26.72906]
[1778748332975,32.48,79848.9,1.7,-0.35215,0.00016,26.72939]
[1778748332991,32.48,79848.9,1.7,-0.35215,0.00016,26.72939]
[1778748333028,32.48,79848.9,1.7,-0.35215,0.00016,26.72939]
[1778748333043,32.48,79848.9,1.7,-0.35215,0.00016,26.72939]
[1778748333236,32.48,79848.53,1.7,-0.3522,0.00016,26.73083]
[1778748333272,32.48,79848.53,1.7,-0.3522,0.00016,26.73083]
[1778748333281,32.48,79848.53,1.7,-0.3522,0.00016,26.73083]
[1778748333588,32.48,79838.16,1.7,-0.35385,0.00016,26.77205]
[1778748334521,32.48,79838.16,1.7,-0.35385,0.00016,26.77205]
[1778748336908,32.48,79831.93,1.7,-0.35483,0.00016,26.7965]
[1778748337359,32.48,79832.0,1.7,-0.35482,0.00016,26.79618]
[1778748337361,32.48,79832.0,1.7,-0.35482,0.00016,26.79618]
[1778748342277,32.48,79831.42,1.7,-0.35491,0.00016,26.79826]
[1778748342361,32.48,79831.42,1.7,-0.35491,0.00016,26.79826]
[1778748342714,32.48,79831.42,1.7,-0.35491,0.00016,26.79826]
[1778748343021,32.48,79831.42,1.7,-0.35491,0.00016,26.79826]
[1778748343037,32.48,79828.76,1.7,-0.35533,0.00016,26.80866]
[1778748344204,32.48,79828.76,1.7,-0.35533,0.00016,26.80866]
[1778748345443,32.48,79828.56,1.7,-0.35536,0.00016,26.80936]
[1778748345455,32.48,79828.56,1.7,-0.35536,0.00016,26.80936]
[1778748346583,32.48,79831.68,1.7,-0.35486,0.00016,26.79708]
[1778748346586,32.48,79831.68,1.7,-0.35486,0.00016,26.79708]
[1778748351045,32.47,79826.94,1.7,-0.3556,0.00016,26.81534]
[1778748351818,32.47,79826.38,1.7,-0.35569,0.00016,26.81744]
[1778748352259,32.47,79825.0,1.7,-0.3559,0.00016,26.82274]
[1778748354257,32.47,79823.88,1.7,-0.35608,0.00016,26.82692]
[1778748354576,32.47,79823.88,1.7,-0.35608,0.00016,26.82692]
[1778748355709,32.47,79822.53,1.7,-0.35629,0.00016,26.83208]
[1778748360387,32.47,79820.31,1.7,-0.35664,0.00016,26.84068]
[1778748360513,32.47,79820.31,1.7,-0.35664,0.00016,26.84068]
[1778748361141,32.47,79820.31,1.7,-0.35664,0.00016,26.84068]
[1778748361618,32.47,79823.27,1.7,-0.35617,0.00016,26.82921]
[1778748362026,32.47,79823.27,1.7,-0.35617,0.00016,26.82921]
[1778748362028,32.47,79823.27,1.7,-0.35617,0.00016,26.82921]
[1778748362792,32.47,79836.74,1.7,-0.35402,0.00016,26.77628]
[1778748365642,32.47,79838.77,1.7,-0.3537,0.00016,26.76819]
[1778748365813,32.47,79839.94,1.7,-0.35351,0.00016,26.76344]
[1778748370848,32.46,79836.79,1.7,-0.354,0.00016,26.77558]
[1778748376890,32.46,79831.18,1.7,-0.35488,0.00016,26.79744]
[1778748381925,32.46,79827.76,1.7,-0.35542,0.00016,26.81083]
[1778748387967,32.46,79827.73,1.7,-0.35543,0.00016,26.81088]
[1778748393002,32.46,79832.43,1.7,-0.35465,0.00016,26.78871]
[1778748398037,32.46,79832.45,1.7,-0.35464,0.00016,26.78836]
[1778748402308,32.45,79831.87,1.7,-0.35473,0.00016,26.79043]
[1778748408107,32.45,79830.28,1.7,-0.35497,0.00016,26.79638]
[1778748413142,32.45,79830.3,1.7,-0.35496,0.00016,26.7961]
[1778748418177,32.45,79829.16,1.7,-0.35513,0.00016,26.80043]
[1778748423212,32.45,79829.26,1.7,-0.35511,0.00016,26.79993]
[1778748426763,32.45,79830.16,1.7,-0.35497,0.00016,26.79633]
[1778748432275,32.44,79836.39,1.7,-0.35397,0.00016,26.77153]
[1778748437310,32.44,79838.5,1.7,-0.35362,0.00016,26.76292]
[1778748442364,32.44,79837.18,1.7,-0.35382,0.00016,26.76791]
[1778748449394,32.44,79829.75,1.7,-0.355,0.00016,26.79703]
[1778748455483,32.44,79830.01,1.7,-0.35494,0.00016,26.79244]
[1778748461478,32.44,79829.29,1.7,-0.35505,0.00016,26.79522]
[1778748466513,32.44,79830.63,1.7,-0.35484,0.00016,26.78993]
[1778748475576,32.44,79830.49,1.7,-0.35486,0.00016,26.79044]
[1778748480611,32.44,79830.32,1.7,-0.35489,0.00016,26.7911]
[1778748485646,32.44,79830.73,1.7,-0.35482,0.00016,26.78948]
[1778748490682,32.44,79830.61,1.7,-0.35484,0.00016,26.78995]
[1778748498658,32.44,79830.49,1.7,-0.35486,0.00016,26.79042]
[1778748498791,32.44,79830.49,1.7,-0.35486,0.00016,26.79042]
[1778748500053,32.44,79828.1,1.7,-0.35524,0.00016,26.79983]
[1778748500116,32.44,79828.1,1.7,-0.35524,0.00016,26.79983]
[1778748502242,32.43,79821.57,1.7,-0.35627,0.00016,26.82514]
[1778748507806,32.43,79820.92,1.7,-0.35634,0.00016,26.82677]
[1778748513848,32.42,79821.57,1.7,-0.3562,0.00016,26.81997]
[1778748518254,32.42,79820.85,1.7,-0.3563,0.00016,26.82242]
[1778748518334,32.42,79820.85,1.7,-0.3563,0.00016,26.82242]
[1778748520472,32.41,79815.71,1.7,-0.35711,0.00016,26.84205]
[1778748520897,32.41,79815.27,1.7,-0.35717,0.00016,26.84365]
[1778748525838,32.41,79815.32,1.7,-0.35715,0.00016,26.84314]
[1778748530967,32.41,79815.12,1.7,-0.35718,0.00016,26.84385]
[1778748535150,32.41,79814.76,1.7,-0.35724,0.00016,26.84532]
[1778748538082,32.41,79816.08,1.7,-0.35704,0.00016,26.84029]
[1778748538150,32.41,79816.08,1.7,-0.35704,0.00016,26.84029]
[1778748538155,32.41,79816.08,1.7,-0.35704,0.00016,26.84029]
[1778748538190,32.41,79816.08,1.7,-0.35704,0.00016,26.84029]
[1778748539529,32.41,79808.74,1.7,-0.35821,0.00016,26.86871]
[1778748544493,32.41,79804.45,1.7,-0.3589,0.00016,26.88513]
[1778748546454,32.41,79804.38,1.7,-0.35891,0.00016,26.88537]
[1778748551692,32.41,79803.98,1.7,-0.35897,0.00016,26.88684]
[1778748558090,32.41,79803.63,1.7,-0.35902,0.00016,26.88812]
[1778748558275,32.41,79803.63,1.7,-0.35902,0.00016,26.88812]
[1778748559273,32.41,79804.04,1.7,-0.35896,0.00016,26.88652]
[1778748560175,32.41,79807.2,1.7,-0.35845,0.00016,26.87438]
[1778748568082,32.41,79809.87,1.7,-0.35802,0.00016,26.86411]
[1778748570800,32.41,79807.57,1.7,-0.35839,0.00016,26.87298]
[1778748571686,32.41,79807.57,1.7,-0.35839,0.00016,26.87298]
[1778748571786,32.41,79807.57,1.7,-0.35839,0.00016,26.87298]
[1778748574599,32.41,79803.65,1.7,-0.35901,0.00016,26.88448]
[1778748578104,32.41,79801.12,1.7,-0.35941,0.00016,26.89412]
[1778748583334,32.41,79798.08,1.7,-0.35989,0.00016,26.90563]
[1778748588369,32.4,79798.3,1.7,-0.35986,0.00016,26.90471]
[1778748589175,32.4,79798.3,1.7,-0.35986,0.00016,26.90471]
[1778748589775,32.4,79798.1,1.7,-0.35989,0.00016,26.90546]
[1778748592248,32.4,79793.68,1.7,-0.3606,0.00016,26.9222]
[1778748596075,32.4,79788.88,1.7,-0.36136,0.00016,26.94019]
[1778748596078,32.4,79788.88,1.7,-0.36136,0.00016,26.94019]
[1778748598306,32.4,79784.03,1.7,-0.36214,0.00016,26.9583]
[1778748598323,32.4,79784.03,1.7,-0.36214,0.00016,26.9583]
[1778748600431,32.4,79775.57,1.7,-0.3635,0.00016,26.98969]
[1778748604423,32.4,79770.6,1.7,-0.36428,0.00016,27.0077]
[1778748604488,32.4,79763.88,1.7,-0.36536,0.00016,27.03228]
[1778748604684,32.4,79763.88,1.7,-0.36536,0.00016,27.03228]
[1778748605203,32.4,79763.88,1.7,-0.36536,0.00016,27.03228]
[1778748605427,32.4,79763.88,1.7,-0.36536,0.00016,27.03228]
[1778748605501,32.4,79763.88,1.7,-0.36536,0.00016,27.03228]
[1778748605556,32.4,79760.95,1.7,-0.36584,0.00016,27.04299]
[1778748607218,32.4,79758.54,1.7,-0.36623,0.00016,27.05178]
[1778748608035,32.4,79758.54,1.7,-0.36623,0.00016,27.05178]
[1778748608186,32.4,79758.54,1.7,-0.36623,0.00016,27.05178]
[1778748609546,32.4,79758.25,1.7,-0.36628,0.00016,27.05285]
[1778748615630,32.4,79758.78,1.7,-0.36619,0.00016,27.05097]
[1778748621611,32.4,79765.71,1.7,-0.36508,0.00016,27.02579]
[1778748624478,32.4,79765.71,1.7,-0.36508,0.00016,27.02579]
[1778748632488,32.4,79760.87,1.7,-0.36586,0.00016,27.04362]
[1778748641752,32.4,79767.34,1.7,-0.36481,0.00016,27.01665]
[1778748643649,32.4,79766.9,1.7,-0.36489,0.00016,27.01829]
[1778748644213,32.4,79766.9,1.7,-0.36489,0.00016,27.01829]
[1778748645560,32.4,79769.38,1.7,-0.36449,0.00016,27.00925]
[1778748650154,32.4,79774.63,1.7,-0.36365,0.00016,26.99005]
[1778748650379,32.4,79774.63,1.7,-0.36365,0.00016,26.99005]
[1778748651094,32.41,79779.99,1.7,-0.36279,0.00016,26.97027]
[1778748651132,32.41,79785.36,1.7,-0.36193,0.00016,26.95027]
[1778748656190,32.41,79790.22,1.7,-0.36116,0.00016,26.93232]
[1778748661892,32.42,79790.29,1.7,-0.36117,0.00016,26.93263]
[1778748666927,32.42,79790.01,1.7,-0.36123,0.00016,26.93413]
[1778748671624,32.42,79788.95,1.7,-0.36142,0.00016,26.93839]
[1778748671631,32.42,79788.95,1.7,-0.36142,0.00016,26.93839]
[1778748672176,32.42,79788.95,1.7,-0.36142,0.00016,26.93839]
[1778748672180,32.42,79788.95,1.7,-0.36142,0.00016,26.93839]
[1778748672317,32.42,79788.95,1.7,-0.36142,0.00016,26.93839]
[1778748672330,32.43,79786.31,1.7,-0.36185,0.00016,26.9485]
[1778748677706,32.43,79780.07,1.7,-0.36287,0.00016,26.97224]
[1778748684047,32.44,79773.88,1.7,-0.36388,0.00016,26.99566]
[1778748689084,32.44,79769.96,1.7,-0.36453,0.00016,27.01041]
[1778748694120,32.44,79769.19,1.7,-0.36465,0.00016,27.00998]
[1778748699156,32.44,79769.94,1.7,-0.36454,0.00016,27.00746]
[1778748703486,32.45,79769.85,1.7,-0.36456,0.00016,27.00791]
[1778748707081,32.45,79775.54,1.7,-0.36365,0.00016,26.98711]
[1778748707166,32.45,79775.54,1.7,-0.36365,0.00016,26.98711]
[1778748710321,32.45,79772.25,1.7,-0.36418,0.00016,26.9994]
[1778748716277,32.45,79765.84,1.7,-0.36523,0.00016,27.02318]
[1778748721312,32.45,79767.48,1.7,-0.36497,0.00016,27.01735]
[1778748726347,32.46,79768.13,1.7,-0.36487,0.00016,27.01514]
[1778748732389,32.46,79768.1,1.7,-0.36488,0.00016,27.01545]
[1778748737424,32.46,79769.02,1.7,-0.36474,0.00016,27.01223]
[1778748742459,32.46,79768.46,1.7,-0.36484,0.00016,27.01444]
[1778748747494,32.46,79768.32,1.7,-0.36487,0.00016,27.0151]
[1778748752529,32.46,79768.25,1.7,-0.36487,0.00016,27.01199]
[1778748757564,32.47,79767.64,1.7,-0.36497,0.00016,27.01435]
[1778748762599,32.47,79766.26,1.7,-0.3652,0.00016,27.0195]
[1778748767634,32.47,79765.52,1.7,-0.36532,0.00016,27.0223]
[1778748772669,32.47,79766.99,1.7,-0.36509,0.00016,27.01703]
[1778748775154,32.47,79768.89,1.7,-0.36478,0.00016,27.0101]
[1778748775171,32.47,79768.89,1.7,-0.36478,0.00016,27.0101]
[1778748779630,32.47,79777.29,1.7,-0.36344,0.00016,26.97932]
[1778748779709,32.47,79777.69,1.7,-0.36338,0.00016,26.97795]
[1778748780829,32.47,79777.98,1.7,-0.36333,0.00016,26.97688]
[1778748786769,32.48,79779.75,1.7,-0.36306,0.00016,26.97073]
[1778748789531,32.48,79779.6,1.7,-0.36309,0.00016,26.97135]
[1778748789985,32.48,79779.53,1.7,-0.36311,0.00016,26.97173]
[1778748790601,32.48,79779.53,1.7,-0.36311,0.00016,26.97173]
[1778748790825,32.48,79782.37,1.7,-0.36265,0.00016,26.96125]
[1778748792620,32.48,79783.77,1.7,-0.36243,0.00016,26.95604]
[1778748792651,32.48,79793.51,1.7,-0.36087,0.00016,26.91969]
[1778748798038,32.49,79795.72,1.7,-0.36053,0.00016,26.91177]
[1778748804901,32.49,79793.41,1.7,-0.36094,0.00016,26.92135]
[1778748809936,32.5,79793.81,1.7,-0.36089,0.00016,26.92037]
[1778748815978,32.51,79794.02,1.7,-0.36087,0.00016,26.91671]
[1778748821368,32.51,79795.4,1.7,-0.36067,0.00016,26.91207]
[1778748821428,32.51,79795.45,1.7,-0.36067,0.00016,26.912]
[1778748827430,32.52,79798.27,1.7,-0.36023,0.00016,26.90183]
[1778748833097,32.52,79798.77,1.7,-0.36018,0.00016,26.90058]
[1778748835593,32.53,79797.73,1.7,-0.36035,0.00016,26.9046]
[1778748835878,32.53,79798.6,1.7,-0.36021,0.00016,26.9014]
[1778748836290,32.53,79798.6,1.7,-0.36021,0.00016,26.9014]
[1778748836844,32.53,79803.61,1.7,-0.35941,0.00016,26.88248]
[1778748836849,32.53,79803.61,1.7,-0.35941,0.00016,26.88248]
[1778748836878,32.53,79803.61,1.7,-0.35941,0.00016,26.88248]
[1778748844489,32.53,79805.83,1.7,-0.35907,0.00016,26.87431]
[1778748851223,32.54,79805.56,1.7,-0.35916,0.00016,26.87643]
[1778748857266,32.55,79804.33,1.7,-0.35937,0.00016,26.88163]
[1778748862301,32.55,79804.58,1.7,-0.35935,0.00016,26.88111]
[1778748867336,32.56,79803.62,1.7,-0.35952,0.00016,26.88517]
[1778748872371,32.56,79804.62,1.7,-0.35936,0.00016,26.87825]
[1778748877406,32.56,79804.44,1.7,-0.35941,0.00016,26.87936]
[1778748879248,32.56,79804.44,1.7,-0.35941,0.00016,26.87936]
[1778748880959,32.57,79804.4,1.7,-0.35942,0.00016,26.87978]
[1778748882444,32.57,79801.73,1.7,-0.35985,0.00016,26.89]
[1778748886092,32.57,79798.35,1.7,-0.3604,0.00016,26.90302]
[1778748894525,32.58,79801.85,1.7,-0.35987,0.00016,26.89056]
[1778748895268,32.58,79801.85,1.7,-0.35987,0.00016,26.89056]
[1778748896779,32.58,79801.56,1.7,-0.35992,0.00016,26.89173]
[1778748896862,32.58,79801.47,1.7,-0.35994,0.00016,26.89215]
[1778748899971,32.58,79799.99,1.7,-0.36019,0.00016,26.89803]
[1778748901410,32.58,79799.99,1.7,-0.36019,0.00016,26.89803]
[1778748901672,32.58,79799.99,1.7,-0.36019,0.00016,26.89803]
[1778748901775,32.58,79797.48,1.7,-0.36059,0.00016,26.90767]
[1778748902310,32.58,79797.48,1.7,-0.36059,0.00016,26.90767]
[1778748902848,32.59,79796.09,1.7,-0.36082,0.00016,26.913]
[1778748909633,32.59,79789.27,1.7,-0.36193,0.00016,26.93904]
[1778748914668,32.59,79789.22,1.7,-0.36195,0.00016,26.93953]
[1778748919703,32.6,79788.9,1.7,-0.36201,0.00016,26.94099]
[1778748924738,32.6,79789.05,1.7,-0.362,0.00016,26.94066]
[1778748930780,32.6,79787.43,1.7,-0.36227,0.00016,26.94697]
[1778748936822,32.61,79785.98,1.7,-0.3625,0.00016,26.94915]
[1778748941857,32.61,79785.64,1.7,-0.36257,0.00016,26.95069]
[1778748946892,32.61,79786.29,1.7,-0.36247,0.00016,26.94857]
[1778748954950,32.62,79786.13,1.7,-0.36252,0.00016,26.94962]
[1778748960435,32.62,79786.13,1.7,-0.36252,0.00016,26.94962]
[1778748966027,32.62,79787.16,1.7,-0.36237,0.00016,26.94632]
[1778748972069,32.62,79787.59,1.7,-0.36231,0.00016,26.94496]
[1778748976519,32.63,79785.12,1.7,-0.36271,0.00016,26.95422]
[1778748976945,32.63,79785.13,1.7,-0.36271,0.00016,26.95425]
[1778748977189,32.63,79785.13,1.7,-0.36271,0.00016,26.95425]
[1778748977265,32.63,79775.73,1.7,-0.36422,0.00016,26.98886]
[1778748978185,32.63,79775.73,1.7,-0.36422,0.00016,26.98886]
[1778748991202,32.63,79770.6,1.7,-0.36503,0.00016,27.00406]
[1778748996237,32.63,79770.66,1.7,-0.36502,0.00016,27.00392]
[1778749001272,32.63,79771.09,1.7,-0.36496,0.00016,27.00245]
[1778749004515,32.63,79775.79,1.7,-0.3642,0.00016,26.98535]
[1778749006307,32.63,79785.32,1.7,-0.36268,0.00016,26.9504]
[1778749009328,32.63,79792.9,1.7,-0.36148,0.00016,26.92242]
[1778749013537,32.64,79794.06,1.7,-0.3613,0.00016,26.91833]
[1778749020878,32.64,79800.9,1.7,-0.36023,0.00016,26.89325]
[1778749030476,32.65,79803.91,1.7,-0.3598,0.00016,26.88317]
[1778749035511,32.66,79803.92,1.7,-0.35982,0.00016,26.88365]
[1778749042561,32.67,79804.71,1.7,-0.35972,0.00016,26.88139]
[1778749047596,32.67,79804.77,1.7,-0.35973,0.00016,26.88168]
[1778749052631,32.68,79804.81,1.7,-0.35973,0.00016,26.8785]
[1778749057666,32.68,79802.13,1.7,-0.36018,0.00016,26.88911]
[1778749062031,32.69,79801.36,1.7,-0.36031,0.00016,26.89227]
[1778749065754,32.69,79798.75,1.7,-0.36074,0.00016,26.90242]
[1778749071764,32.69,79797.99,1.7,-0.36089,0.00016,26.90583]
[1778749076802,32.7,79798.12,1.7,-0.36088,0.00016,26.90576]
[1778749081837,32.7,79798.11,1.7,-0.3609,0.00016,26.90621]
[1778749086872,32.71,79798.0,1.7,-0.36093,0.00016,26.90704]
[1778749091907,32.71,79798.4,1.7,-0.36089,0.00016,26.90596]
[1778749096942,32.72,79798.52,1.7,-0.36088,0.00016,26.90593]
[1778749109026,32.73,79798.5,1.7,-0.36092,0.00016,26.90701]
[1778749114063,32.73,79798.46,1.7,-0.36093,0.00016,26.90405]
[1778749119098,32.74,79796.88,1.7,-0.3612,0.00016,26.91034]
[1778749124134,32.74,79796.41,1.7,-0.36129,0.00016,26.91248]
[1778749129169,32.74,79795.41,1.7,-0.36146,0.00016,26.91659]
[1778749134204,32.75,79788.81,1.7,-0.36253,0.00016,26.94135]
[1778749137599,32.75,79788.22,1.7,-0.36263,0.00016,26.94363]
[1778749143267,32.75,79787.56,1.7,-0.36274,0.00016,26.94635]
[1778749148302,32.75,79786.74,1.7,-0.36288,0.00016,26.94953]
[1778749153337,32.76,79786.27,1.7,-0.36296,0.00016,26.95146]
[1778749158372,32.76,79785.95,1.7,-0.36302,0.00016,26.95278]
[1778749163407,32.76,79785.31,1.7,-0.36313,0.00016,26.9553]
[1778749166736,32.76,79785.47,1.7,-0.36311,0.00016,26.95478]
[1778749170890,32.76,79785.8,1.7,-0.36306,0.00016,26.95372]
[1778749175535,32.76,79785.85,1.7,-0.36305,0.00016,26.95358]
[1778749178312,32.76,79786.82,1.7,-0.3629,0.00016,26.94679]
[1778749179605,32.77,79787.4,1.7,-0.36281,0.00016,26.9447]
[1778749185561,32.77,79786.57,1.7,-0.36295,0.00016,26.94811]
[1778749192814,32.77,79785.58,1.7,-0.36312,0.00016,26.9519]
[1778749198652,32.78,79787.36,1.7,-0.36285,0.00016,26.94589]
[1778749201611,32.78,79787.4,1.7,-0.36285,0.00016,26.94586]
[1778749201631,32.78,79787.4,1.7,-0.36285,0.00016,26.94586]
[1778749201652,32.78,79787.4,1.7,-0.36285,0.00016,26.94586]
[1778749201819,32.78,79787.4,1.7,-0.36285,0.00016,26.94586]
[1778749201838,32.78,79787.4,1.7,-0.36285,0.00016,26.94586]
[1778749202295,32.78,79788.35,1.7,-0.3627,0.00016,26.94242]
[1778749202447,32.78,79788.35,1.7,-0.3627,0.00016,26.94242]
[1778749202883,32.78,79788.35,1.7,-0.3627,0.00016,26.94242]
[1778749202886,32.78,79788.35,1.7,-0.3627,0.00016,26.94242]
[1778749202938,32.78,79788.35,1.7,-0.3627,0.00016,26.94242]
[1778749202997,32.78,79807.87,1.7,-0.3596,0.00016,26.86981]
[1778749203181,32.78,79807.87,1.7,-0.3596,0.00016,26.86981]
[1778749203399,32.78,79807.87,1.7,-0.3596,0.00016,26.86981]
[1778749203645,32.78,79807.87,1.7,-0.3596,0.00016,26.86981]
[1778749203949,32.78,79807.87,1.7,-0.3596,0.00016,26.86981]
[1778749203953,32.78,79807.87,1.7,-0.3596,0.00016,26.86981]
[1778749204013,32.78,79807.87,1.7,-0.3596,0.00016,26.86981]
[1778749204084,32.78,79824.44,1.7,-0.35698,0.00016,26.80694]
[1778749204233,32.78,79824.44,1.7,-0.35698,0.00016,26.80694]
[1778749204631,32.78,79824.44,1.7,-0.35698,0.00016,26.80694]
[1778749204641,32.78,79824.44,1.7,-0.35698,0.00016,26.80694]
[1778749204715,32.78,79834.94,1.7,-0.35532,0.00016,26.76648]
[1778749205234,32.78,79834.94,1.7,-0.35532,0.00016,26.76648]
[1778749205329,32.78,79834.94,1.7,-0.35532,0.00016,26.76648]
[1778749205479,32.78,79834.94,1.7,-0.35532,0.00016,26.76648]
[1778749205517,32.78,79834.94,1.7,-0.35532,0.00016,26.76648]
[1778749205724,32.78,79842.29,1.7,-0.35415,0.00016,26.73774]
[1778749206188,32.78,79842.29,1.7,-0.35415,0.00016,26.73774]
[1778749206926,32.78,79842.29,1.7,-0.35415,0.00016,26.73774]
[1778749206929,32.78,79842.29,1.7,-0.35415,0.00016,26.73774]
[1778749207247,32.78,79847.17,1.7,-0.35338,0.00016,26.71852]
[1778749207357,32.78,79847.17,1.7,-0.35338,0.00016,26.71852]
[1778749207740,32.78,79860.31,1.7,-0.35131,0.00016,26.66643]
[1778749208638,32.78,79860.31,1.7,-0.35131,0.00016,26.66643]
[1778749211807,32.78,79851.62,1.7,-0.35267,0.00016,26.70078]
[1778749211861,32.78,79861.92,1.7,-0.35105,0.00016,26.65981]
[1778749213696,32.78,79863.51,1.7,-0.35079,0.00016,26.65342]
[1778749215123,32.78,79860.43,1.7,-0.35128,0.00016,26.66573]
[1778749216106,32.78,79856.26,1.7,-0.35193,0.00016,26.68228]
[1778749216347,32.78,79852.35,1.7,-0.35255,0.00016,26.69773]
[1778749216362,32.78,79852.35,1.7,-0.35255,0.00016,26.69773]
[1778749217240,32.77,79852.6,1.7,-0.35251,0.00016,26.69668]
[1778749220319,32.77,79852.53,1.7,-0.35251,0.00016,26.69677]
[1778749220385,32.77,79852.53,1.7,-0.35251,0.00016,26.69677]
[1778749220427,32.77,79852.53,1.7,-0.35251,0.00016,26.69677]
[1778749220472,32.77,79852.53,1.7,-0.35251,0.00016,26.69677]
[1778749220836,32.77,79848.23,1.7,-0.35319,0.00016,26.71368]
[1778749222453,32.77,79845.8,1.7,-0.35357,0.00016,26.72325]
[1778749223034,32.77,79845.8,1.7,-0.35357,0.00016,26.72325]
[1778749224325,32.77,79838.44,1.7,-0.35474,0.00016,26.75212]
[1778749224544,32.77,79838.44,1.7,-0.35474,0.00016,26.75212]
[1778749224556,32.77,79838.44,1.7,-0.35474,0.00016,26.75212]
[1778749224566,32.77,79838.44,1.7,-0.35474,0.00016,26.75212]
[1778749224630,32.77,79838.44,1.7,-0.35474,0.00016,26.75212]
[1778749224670,32.77,79838.44,1.7,-0.35474,0.00016,26.75212]
[1778749224715,32.77,79838.44,1.7,-0.35474,0.00016,26.75212]
[1778749224865,32.77,79842.89,1.7,-0.35404,0.00016,26.7348]
[1778749225410,32.77,79842.89,1.7,-0.35404,0.00016,26.7348]
[1778749226024,32.77,79842.89,1.7,-0.35404,0.00016,26.7348]
[1778749226147,32.77,79846.21,1.7,-0.35351,0.00016,26.72168]
[1778749231918,32.77,79854.71,1.7,-0.35214,0.00016,26.68417]
[1778749234479,32.77,79855.13,1.7,-0.35207,0.00016,26.68239]
[1778749239852,32.77,79855.14,1.7,-0.35205,0.00016,26.68207]
[1778749244611,32.76,79854.14,1.7,-0.3522,0.00016,26.68573]
[1778749249712,32.76,79853.73,1.7,-0.35226,0.00016,26.6871]
[1778749249863,32.76,79853.73,1.7,-0.35226,0.00016,26.6871]
[1778749249899,32.76,79853.73,1.7,-0.35226,0.00016,26.6871]
[1778749250033,32.76,79853.73,1.7,-0.35226,0.00016,26.6871]
[1778749250045,32.76,79847.89,1.7,-0.35317,0.00016,26.71006]
[1778749254073,32.76,79840.15,1.7,-0.35441,0.00016,26.7407]
[1778749256311,32.76,79839.49,1.7,-0.35451,0.00016,26.74338]
[1778749256360,32.76,79839.49,1.7,-0.35451,0.00016,26.74338]
[1778749260547,32.76,79832.96,1.7,-0.35555,0.00016,26.76894]
[1778749261391,32.76,79829.5,1.7,-0.3561,0.00016,26.78235]
[1778749262916,32.76,79830.25,1.7,-0.35598,0.00016,26.77947]
[1778749262947,32.76,79830.25,1.7,-0.35598,0.00016,26.77947]
[1778749265540,32.77,79834.86,1.7,-0.35526,0.00016,26.76169]
[1778749271975,32.77,79829.12,1.7,-0.35617,0.00016,26.78401]
[1778749273255,32.77,79830.57,1.7,-0.35594,0.00016,26.77841]
[1778749279250,32.77,79837.97,1.7,-0.35477,0.00016,26.74986]
[1778749280954,32.77,79837.97,1.7,-0.35477,0.00016,26.74986]
[1778749281059,32.77,79837.97,1.7,-0.35477,0.00016,26.74986]
[1778749282271,32.77,79829.07,1.7,-0.35619,0.00016,26.78444]
[1778749287309,32.77,79828.02,1.7,-0.35635,0.00016,26.78849]
[1778749292344,32.77,79832.22,1.7,-0.35567,0.00016,26.76871]
[1778749297379,32.77,79831.64,1.7,-0.35576,0.00016,26.77098]
[1778749303421,32.77,79832.98,1.7,-0.35555,0.00016,26.76582]
[1778749304793,32.77,79832.98,1.7,-0.35555,0.00016,26.76582]
[1778749310470,32.77,79831.42,1.7,-0.3558,0.00016,26.77188]
[1778749315505,32.77,79829.16,1.7,-0.35616,0.00016,26.78059]
[1778749320540,32.77,79829.06,1.7,-0.35617,0.00016,26.78091]
[1778749321975,32.77,79829.06,1.7,-0.35617,0.00016,26.78091]
[1778749323986,32.77,79829.39,1.7,-0.35612,0.00016,26.77961]
[1778749326840,32.77,79829.45,1.7,-0.35611,0.00016,26.77933]
[1778749327489,32.77,79829.23,1.7,-0.35614,0.00016,26.78017]
[1778749328105,32.77,79829.23,1.7,-0.35614,0.00016,26.78017]
[1778749329075,32.77,79824.42,1.7,-0.3569,0.00016,26.79867]
[1778749334642,32.76,79820.85,1.7,-0.35746,0.00016,26.81208]
[1778749338251,32.76,79820.85,1.7,-0.35746,0.00016,26.81208]
[1778749343879,32.76,79818.02,1.7,-0.3579,0.00016,26.8226]
[1778749349747,32.76,79816.02,1.7,-0.3582,0.00016,26.82996]
[1778749354782,32.76,79816.34,1.7,-0.35813,0.00016,26.82503]
[1778749358720,32.76,79817.19,1.7,-0.35799,0.00016,26.82171]
[1778749361389,32.76,79817.05,1.7,-0.35801,0.00016,26.82216]
[1778749361429,32.76,79817.05,1.7,-0.35801,0.00016,26.82216]
[1778749361654,32.76,79817.05,1.7,-0.35801,0.00016,26.82216]
[1778749361928,32.76,79817.05,1.7,-0.35801,0.00016,26.82216]
[1778749364991,32.75,79809.72,1.7,-0.35917,0.00016,26.84987]
[1778749365017,32.75,79809.72,1.7,-0.35917,0.00016,26.84987]
[1778749365030,32.75,79809.72,1.7,-0.35917,0.00016,26.84987]
[1778749365108,32.75,79809.72,1.7,-0.35917,0.00016,26.84987]
[1778749365878,32.75,79809.41,1.7,-0.35922,0.00016,26.851]
[1778749365922,32.75,79809.41,1.7,-0.35922,0.00016,26.851]
[1778749365952,32.75,79809.41,1.7,-0.35922,0.00016,26.851]
[1778749366084,32.75,79809.41,1.7,-0.35922,0.00016,26.851]
[1778749366125,32.75,79827.0,1.7,-0.35643,0.00016,26.78383]
[1778749366736,32.75,79827.0,1.7,-0.35643,0.00016,26.78383]
[1778749366789,32.75,79827.0,1.7,-0.35643,0.00016,26.78383]
[1778749367186,32.75,79827.0,1.7,-0.35643,0.00016,26.78383]
[1778749367245,32.75,79827.0,1.7,-0.35643,0.00016,26.78383]
[1778749367259,32.75,79827.0,1.7,-0.35643,0.00016,26.78383]
[1778749367873,32.75,79840.58,1.7,-0.35427,0.00016,26.73087]
[1778749368504,32.75,79840.58,1.7,-0.35427,0.00016,26.73087]
[1778749368526,32.75,79840.58,1.7,-0.35427,0.00016,26.73087]
[1778749369109,32.75,79840.58,1.7,-0.35427,0.00016,26.73087]
[1778749369118,32.75,79840.58,1.7,-0.35427,0.00016,26.73087]
[1778749370101,32.75,79844.17,1.7,-0.3537,0.00016,26.71669]
[1778749370346,32.75,79844.79,1.7,-0.3536,0.00016,26.71415]
[1778749370446,32.75,79844.79,1.7,-0.3536,0.00016,26.71415]
[1778749370877,32.75,79844.79,1.7,-0.3536,0.00016,26.71415]
[1778749370996,32.75,79844.79,1.7,-0.3536,0.00016,26.71415]
[1778749371096,32.75,79844.79,1.7,-0.3536,0.00016,26.71415]
[1778749372055,32.75,79854.71,1.7,-0.35202,0.00016,26.67477]
[1778749372648,32.75,79854.71,1.7,-0.35202,0.00016,26.67477]
[1778749373016,32.75,79854.71,1.7,-0.35202,0.00016,26.67477]
[1778749374119,32.75,79852.67,1.7,-0.35234,0.00016,26.6828]
[1778749379957,32.74,79846.9,1.7,-0.35323,0.00016,26.705]
[1778749383755,32.74,79845.28,1.7,-0.35348,0.00016,26.71114]
[1778749389020,32.73,79845.45,1.7,-0.35343,0.00016,26.70999]
[1778749390204,32.73,79845.45,1.7,-0.35343,0.00016,26.70999]
[1778749396069,32.73,79846.76,1.7,-0.35321,0.00016,26.70433]
[1778749397790,32.73,79846.76,1.7,-0.35321,0.00016,26.70433]
[1778749398057,32.73,79846.76,1.7,-0.35321,0.00016,26.70433]
[1778749398597,32.73,79843.57,1.7,-0.35371,0.00016,26.71675]
[1778749401600,32.73,79839.95,1.7,-0.35427,0.00016,26.73079]
[1778749401713,32.73,79839.95,1.7,-0.35427,0.00016,26.73079]
[1778749403131,32.73,79839.97,1.7,-0.35426,0.00016,26.73055]
[1778749403234,32.73,79839.97,1.7,-0.35426,0.00016,26.73055]
[1778749409160,32.72,79839.19,1.7,-0.35437,0.00016,26.73304]
[1778749410105,32.72,79839.19,1.7,-0.35437,0.00016,26.73304]
[1778749414521,32.72,79839.08,1.7,-0.35435,0.00016,26.72952]
[1778749415779,32.72,79838.86,1.7,-0.35439,0.00016,26.7303]
[1778749416209,32.71,79838.46,1.7,-0.35445,0.00016,26.73178]
[1778749420847,32.71,79835.26,1.7,-0.35495,0.00016,26.74414]
[1778749421244,32.71,79835.94,1.7,-0.35484,0.00016,26.74145]
[1778749423259,32.71,79844.51,1.7,-0.35348,0.00016,26.70769]
[1778749424060,32.71,79844.51,1.7,-0.35348,0.00016,26.70769]
[1778749424532,32.71,79844.55,1.7,-0.35347,0.00016,26.70746]
[1778749428140,32.71,79845.23,1.7,-0.35335,0.00016,26.70456]
[1778749429097,32.71,79845.23,1.7,-0.35335,0.00016,26.70448]
[1778749429301,32.71,79844.98,1.7,-0.35338,0.00016,26.70539]
[1778749434336,32.71,79839.09,1.7,-0.35431,0.00016,26.72834]
[1778749439371,32.7,79838.7,1.7,-0.35436,0.00016,26.72962]
[1778749444406,32.7,79838.86,1.7,-0.35433,0.00016,26.72871]
[1778749448083,32.7,79838.72,1.7,-0.35435,0.00016,26.7292]
[1778749453118,32.7,79841.99,1.7,-0.35382,0.00016,26.71602]
[1778749458505,32.69,79840.91,1.7,-0.35397,0.00016,26.71985]
[1778749463621,32.69,79839.77,1.7,-0.35414,0.00016,26.72408]
[1778749470159,32.69,79838.84,1.7,-0.35427,0.00016,26.7273]
[1778749475631,32.68,79839.26,1.7,-0.35417,0.00016,26.7216]
[1778749478772,32.68,79839.22,1.7,-0.35417,0.00016,26.72161]
[1778749478832,32.68,79839.22,1.7,-0.35417,0.00016,26.72161]
[1778749479053,32.68,79839.22,1.7,-0.35417,0.00016,26.72161]
[1778749482338,32.68,79836.38,1.7,-0.35462,0.00016,26.7326]
[1778749482385,32.68,79836.38,1.7,-0.35462,0.00016,26.7326]
[1778749482451,32.68,79835.46,1.7,-0.35477,0.00016,26.73621]
[1778749482964,32.68,79835.46,1.7,-0.35477,0.00016,26.73621]
[1778749483011,32.68,79835.46,1.7,-0.35477,0.00016,26.73621]
[1778749483084,32.68,79835.46,1.7,-0.35477,0.00016,26.73621]
[1778749483778,32.68,79832.66,1.7,-0.35521,0.00016,26.74716]
[1778749483855,32.68,79832.66,1.7,-0.35521,0.00016,26.74716]
[1778749484066,32.68,79832.66,1.7,-0.35521,0.00016,26.74716]
[1778749484145,32.68,79822.86,1.7,-0.35677,0.00016,26.78515]
[1778749485082,32.68,79822.86,1.7,-0.35677,0.00016,26.78515]
[1778749489216,32.68,79819.24,1.7,-0.35734,0.00016,26.79897]
[1778749489885,32.68,79820.01,1.7,-0.35722,0.00016,26.79599]
[1778749491876,32.68,79822.6,1.7,-0.3568,0.00016,26.78599]
[1778749492946,32.68,79823.05,1.7,-0.35673,0.00016,26.78425]
[1778749493051,32.68,79823.05,1.7,-0.35673,0.00016,26.78425]
[1778749496752,32.68,79827.9,1.7,-0.35596,0.00016,26.76549]
[1778749496764,32.68,79827.9,1.7,-0.35596,0.00016,26.76549]
[1778749496843,32.68,79827.9,1.7,-0.35596,0.00016,26.76549]
[1778749497429,32.68,79827.32,1.7,-0.35605,0.00016,26.76775]
[1778749499062,32.68,79823.4,1.7,-0.35668,0.00016,26.7829]
[1778749499576,32.68,79822.0,1.7,-0.3569,0.00016,26.78829]
[1778749500762,32.68,79820.82,1.7,-0.35708,0.00016,26.79282]
[1778749504829,32.68,79814.06,1.7,-0.35816,0.00016,26.81862]
[1778749504879,32.68,79814.06,1.7,-0.35816,0.00016,26.81862]
[1778749505394,32.68,79814.06,1.7,-0.35816,0.00016,26.81862]
[1778749506131,32.68,79814.11,1.7,-0.35815,0.00016,26.81841]
[1778749510255,32.68,79824.29,1.7,-0.35653,0.00016,26.77928]
[1778749515912,32.68,79824.34,1.7,-0.35652,0.00016,26.77908]
[1778749516900,32.68,79824.34,1.7,-0.35652,0.00016,26.77908]
[1778749517167,32.68,79824.34,1.7,-0.35652,0.00016,26.77908]
[1778749517537,32.68,79824.12,1.7,-0.35655,0.00016,26.77993]
[1778749517637,32.68,79824.12,1.7,-0.35655,0.00016,26.77993]
[1778749518185,32.68,79824.12,1.7,-0.35655,0.00016,26.77993]
[1778749518201,32.68,79824.12,1.7,-0.35655,0.00016,26.77993]
[1778749523673,32.68,79824.67,1.7,-0.35647,0.00016,26.77781]
[1778749525456,32.68,79827.51,1.7,-0.35601,0.00016,26.7668]
[1778749529157,32.68,79827.0,1.7,-0.3561,0.00016,26.7688]
[1778749531055,32.68,79826.81,1.7,-0.35613,0.00016,26.7695]
[1778749532281,32.68,79825.87,1.7,-0.35626,0.00016,26.76957]
[1778749534424,32.68,79824.65,1.7,-0.35645,0.00016,26.77426]
[1778749535315,32.67,79823.56,1.7,-0.35662,0.00016,26.77843]
[1778749535936,32.67,79824.09,1.7,-0.35654,0.00016,26.77638]
[1778749536513,32.67,79824.04,1.7,-0.35655,0.00016,26.77653]
[1778749538307,32.67,79825.24,1.7,-0.35635,0.00016,26.77186]
[1778749539030,32.67,79825.99,1.7,-0.35623,0.00016,26.76893]
[1778749541169,32.67,79826.5,1.7,-0.35615,0.00016,26.76693]
[1778749542740,32.67,79825.82,1.7,-0.35626,0.00016,26.7695]
[1778749548136,32.67,79827.33,1.7,-0.35601,0.00016,26.76347]
[1778749555185,32.67,79827.65,1.7,-0.35595,0.00016,26.76202]
[1778749562375,32.67,79827.01,1.7,-0.35605,0.00016,26.76441]
[1778749569283,32.66,79824.07,1.7,-0.3565,0.00016,26.77524]
[1778749575326,32.66,79825.78,1.7,-0.35621,0.00016,26.76826]
[1778749580361,32.66,79828.62,1.7,-0.35575,0.00016,26.75697]
[1778749585396,32.65,79828.33,1.7,-0.35578,0.00016,26.75784]
[1778749590431,32.65,79828.13,1.7,-0.35581,0.00016,26.75836]
[1778749593654,32.65,79828.85,1.7,-0.35567,0.00016,26.75187]
[1778749593908,32.65,79828.85,1.7,-0.35567,0.00016,26.75187]
[1778749594737,32.65,79834.24,1.7,-0.35481,0.00016,26.7308]
[1778749594776,32.65,79834.24,1.7,-0.35481,0.00016,26.7308]
[1778749595790,32.65,79838.13,1.7,-0.35419,0.00016,26.71548]
[1778749596217,32.65,79838.13,1.7,-0.35419,0.00016,26.71548]
[1778749599059,32.65,79838.83,1.7,-0.35408,0.00016,26.71254]
[1778749600415,32.65,79838.83,1.7,-0.35407,0.00016,26.71248]
[1778749600445,32.65,79838.83,1.7,-0.35407,0.00016,26.71248]
[1778749600501,32.65,79841.85,1.7,-0.35359,0.00016,26.70053]
[1778749602515,32.64,79851.64,1.7,-0.35204,0.00016,26.66156]
[1778749608557,32.64,79854.42,1.7,-0.35158,0.00016,26.64997]
[1778749610603,32.64,79854.42,1.7,-0.35158,0.00016,26.64997]
[1778749610990,32.64,79854.42,1.7,-0.35158,0.00016,26.64997]
[1778749615085,32.64,79857.16,1.7,-0.35113,0.00016,26.63865]
[1778749620642,32.63,79859.0,1.7,-0.35083,0.00016,26.63087]
[1778749623685,32.63,79851.15,1.7,-0.35206,0.00016,26.66213]
[1778749626922,32.63,79847.89,1.7,-0.35257,0.00016,26.67496]
[1778749627388,32.63,79847.89,1.7,-0.35257,0.00016,26.67496]
[1778749627440,32.63,79847.89,1.7,-0.35257,0.00016,26.67496]
[1778749627540,32.63,79847.89,1.7,-0.35257,0.00016,26.67496]
[1778749627546,32.63,79847.89,1.7,-0.35257,0.00016,26.67496]
[1778749627676,32.63,79848.15,1.7,-0.35253,0.00016,26.67375]
[1778749628066,32.63,79848.15,1.7,-0.35253,0.00016,26.67375]
[1778749628077,32.63,79847.23,1.7,-0.35267,0.00016,26.67741]
[1778749630365,32.63,79845.03,1.7,-0.35302,0.00016,26.68613]
[1778749631680,32.63,79845.02,1.7,-0.35302,0.00016,26.68614]
[1778749631863,32.63,79845.02,1.7,-0.35302,0.00016,26.68614]
[1778749632111,32.63,79845.02,1.7,-0.35302,0.00016,26.68614]
[1778749633119,32.63,79845.0,1.7,-0.35302,0.00016,26.68621]
[1778749633699,32.63,79845.84,1.7,-0.35289,0.00016,26.68287]
[1778749638790,32.63,79845.55,1.7,-0.35294,0.00016,26.68401]
[1778749640545,32.63,79845.55,1.7,-0.35294,0.00016,26.68401]
[1778749644672,32.63,79844.72,1.7,-0.35307,0.00016,26.68731]
[1778749649023,32.63,79840.45,1.7,-0.35375,0.00016,26.70421]
[1778749654902,32.63,79839.7,1.7,-0.35385,0.00016,26.70354]
[1778749659937,32.63,79842.89,1.7,-0.35334,0.00016,26.69093]
[1778749662912,32.63,79842.94,1.7,-0.35333,0.00016,26.69073]
[1778749667993,32.63,79843.1,1.7,-0.35331,0.00016,26.69008]
[1778749673028,32.63,79843.29,1.7,-0.35328,0.00016,26.68933]
[1778749675670,32.63,79843.29,1.7,-0.35328,0.00016,26.68933]
[1778749681084,32.63,79837.8,1.7,-0.35414,0.00016,26.71089]
[1778749686119,32.63,79836.15,1.7,-0.3544,0.00016,26.71729]
[1778749689248,32.63,79835.95,1.7,-0.35443,0.00016,26.71804]
[1778749695182,32.62,79836.01,1.7,-0.35442,0.00016,26.71772]
[1778749697282,32.62,79836.58,1.7,-0.35433,0.00016,26.71548]
[1778749697315,32.62,79836.88,1.7,-0.35428,0.00016,26.7143]
[1778749701413,32.62,79837.0,1.7,-0.35425,0.00016,26.7136]
[1778749701456,32.62,79837.0,1.7,-0.35425,0.00016,26.7136]
[1778749701618,32.62,79837.0,1.7,-0.35425,0.00016,26.71352]
[1778749701639,32.62,79837.0,1.7,-0.35425,0.00016,26.71352]
[1778749701665,32.62,79837.0,1.7,-0.35425,0.00016,26.71352]
[1778749701751,32.62,79837.0,1.7,-0.35425,0.00016,26.71352]
[1778749703050,32.62,79832.44,1.7,-0.35498,0.00016,26.7314]
[1778749708273,32.63,79829.18,1.7,-0.35551,0.00016,26.74447]
[1778749714315,32.63,79828.77,1.7,-0.35557,0.00016,26.74281]
[1778749715537,32.63,79828.77,1.7,-0.35557,0.00016,26.74281]
[1778749722755,32.63,79825.81,1.7,-0.35605,0.00016,26.75454]
[1778749726085,32.63,79826.1,1.7,-0.35601,0.00016,26.75355]
[1778749727991,32.63,79829.5,1.7,-0.35547,0.00016,26.74042]
[1778749728888,32.63,79831.7,1.7,-0.35512,0.00016,26.73188]
[1778749728953,32.63,79831.7,1.7,-0.35512,0.00016,26.73188]
[1778749729565,32.63,79831.7,1.7,-0.35512,0.00016,26.73188]
[1778749732218,32.63,79831.29,1.7,-0.35519,0.00016,26.7336]
[1778749734129,32.63,79831.14,1.7,-0.35522,0.00016,26.73426]
[1778749739491,32.64,79830.47,1.7,-0.35533,0.00016,26.73706]
[1778749741223,32.64,79830.43,1.7,-0.35534,0.00016,26.73725]
[1778749745198,32.64,79831.05,1.7,-0.35524,0.00016,26.73492]
[1778749752582,32.64,79832.73,1.7,-0.35499,0.00016,26.72861]
[1778749759631,32.64,79832.7,1.7,-0.355,0.00016,26.72891]
[1778749764666,32.64,79832.24,1.7,-0.35507,0.00016,26.73082]
[1778749769673,32.64,79832.49,1.7,-0.35504,0.00016,26.72988]
[1778749770025,32.64,79832.64,1.7,-0.35501,0.00016,26.72933]
[1778749770437,32.64,79832.64,1.7,-0.35501,0.00016,26.72933]
[1778749771849,32.64,79833.27,1.7,-0.35492,0.00016,26.7269]
[1778749773341,32.64,79833.15,1.7,-0.35492,0.00016,26.72385]
[1778749773437,32.64,79833.15,1.7,-0.35492,0.00016,26.72385]
[1778749774032,32.64,79834.29,1.7,-0.35474,0.00016,26.71943]
[1778749774756,32.64,79838.15,1.7,-0.35412,0.00016,26.70421]
[1778749775908,32.64,79839.15,1.7,-0.35397,0.00016,26.70028]
[1778749782350,32.64,79839.92,1.7,-0.35383,0.00016,26.69688]
[1778749783953,32.64,79840.92,1.7,-0.35366,0.00016,26.69271]
[1778749789841,32.63,79839.83,1.7,-0.35382,0.00016,26.69646]
[1778749792308,32.63,79839.92,1.7,-0.3538,0.00016,26.69603]
[1778749793903,32.63,79839.72,1.7,-0.35382,0.00016,26.69666]
[1778749799912,32.62,79839.54,1.7,-0.35383,0.00016,26.69667]
[1778749802524,32.62,79839.5,1.7,-0.35383,0.00016,26.69673]
[1778749802532,32.62,79839.5,1.7,-0.35383,0.00016,26.69673]
[1778749802540,32.62,79839.5,1.7,-0.35383,0.00016,26.69673]
[1778749802552,32.62,79839.5,1.7,-0.35383,0.00016,26.69673]
[1778749802557,32.62,79839.5,1.7,-0.35383,0.00016,26.69673]
[1778749802562,32.62,79839.5,1.7,-0.35383,0.00016,26.69673]
[1778749802587,32.62,79839.5,1.7,-0.35383,0.00016,26.69673]
[1778749802634,32.62,79839.75,1.7,-0.35378,0.00016,26.69555]
[1778749802795,32.62,79839.75,1.7,-0.35378,0.00016,26.69555]
[1778749802933,32.62,79839.75,1.7,-0.35378,0.00016,26.69555]
[1778749802946,32.62,79839.75,1.7,-0.35378,0.00016,26.69555]
[1778749803191,32.62,79839.75,1.7,-0.35378,0.00016,26.69555]
[1778749803281,32.62,79839.75,1.7,-0.35378,0.00016,26.69555]
[1778749803529,32.62,79839.75,1.7,-0.35378,0.00016,26.69555]
[1778749803585,32.62,79839.75,1.7,-0.35378,0.00016,26.69555]
[1778749803635,32.62,79850.96,1.7,-0.352,0.00016,26.6511]
[1778749803776,32.62,79850.96,1.7,-0.352,0.00016,26.6511]
[1778749804665,32.62,79850.96,1.7,-0.352,0.00016,26.6511]
[1778749804689,32.62,79867.65,1.7,-0.34936,0.00016,26.58372]
[1778749805337,32.62,79867.65,1.7,-0.34936,0.00016,26.58372]
[1778749806836,32.62,79866.18,1.7,-0.34959,0.00016,26.58964]
[1778749807144,32.62,79866.18,1.7,-0.34959,0.00016,26.58964]
[1778749810002,32.62,79875.34,1.7,-0.34813,0.00016,26.55217]
[1778749813434,32.62,79873.89,1.7,-0.34836,0.00016,26.55807]
[1778749813529,32.62,79873.89,1.7,-0.34836,0.00016,26.55807]
[1778749813693,32.62,79873.89,1.7,-0.34836,0.00016,26.55807]
[1778749813576,32.62,79862.93,1.7,-0.35009,0.00016,26.60257]
[1778749813770,32.62,79862.93,1.7,-0.35009,0.00016,26.60257]
[1778749813820,32.62,79862.93,1.7,-0.35009,0.00016,26.60257]
[1778749814087,32.62,79862.93,1.7,-0.35009,0.00016,26.60257]
[1778749814091,32.62,79862.93,1.7,-0.35009,0.00016,26.60257]
[1778749814236,32.62,79862.93,1.7,-0.35009,0.00016,26.60257]
[1778749814290,32.62,79862.93,1.7,-0.35009,0.00016,26.60257]
[1778749814502,32.62,79862.93,1.7,-0.35009,0.00016,26.60257]
[1778749814586,32.62,79862.93,1.7,-0.35009,0.00016,26.60257]
[1778749814642,32.62,79844.33,1.7,-0.35304,0.00016,26.677]
[1778749814885,32.62,79844.33,1.7,-0.35304,0.00016,26.677]
[1778749815276,32.62,79844.33,1.7,-0.35304,0.00016,26.677]
[1778749815685,32.62,79844.33,1.7,-0.35304,0.00016,26.677]
[1778749815723,32.62,79813.62,1.7,-0.35793,0.00016,26.79684]
[1778749815876,32.62,79813.62,1.7,-0.35793,0.00016,26.79684]
[1778749816392,32.62,79813.62,1.7,-0.35793,0.00016,26.79684]
[1778749816393,32.62,79813.62,1.7,-0.35793,0.00016,26.79684]
[1778749816426,32.62,79803.17,1.7,-0.3596,0.00016,26.83675]
[1778749816816,32.62,79803.17,1.7,-0.3596,0.00016,26.83675]
[1778749816850,32.62,79803.17,1.7,-0.3596,0.00016,26.83675]
[1778749816853,32.62,79803.17,1.7,-0.3596,0.00016,26.83675]
[1778749817103,32.62,79803.17,1.7,-0.3596,0.00016,26.83675]
[1778749817173,32.62,79803.17,1.7,-0.3596,0.00016,26.83675]
[1778749818005,32.62,79796.97,1.7,-0.3606,0.00016,26.86023]
[1778749820369,32.62,79797.54,1.7,-0.36051,0.00016,26.85821]
[1778749821798,32.62,79796.67,1.7,-0.36066,0.00016,26.86162]
[1778749821865,32.62,79796.67,1.7,-0.36066,0.00016,26.86162]
[1778749821945,32.62,79796.67,1.7,-0.36066,0.00016,26.86162]
[1778749823095,32.62,79783.68,1.7,-0.36274,0.00016,26.91015]
[1778749825139,32.62,79781.51,1.7,-0.36309,0.00016,26.9182]
[1778749825330,32.62,79781.51,1.7,-0.36309,0.00016,26.9182]
[1778749825668,32.62,79781.51,1.7,-0.36309,0.00016,26.9182]
[1778749827427,32.63,79786.71,1.7,-0.36226,0.00016,26.89898]
[1778749828431,32.63,79791.75,1.7,-0.36145,0.00016,26.88024]
[1778749828535,32.63,79791.75,1.7,-0.36145,0.00016,26.88024]
[1778749829090,32.63,79793.71,1.7,-0.36114,0.00016,26.87296]
[1778749829277,32.63,79793.71,1.7,-0.36114,0.00016,26.87296]
[1778749830654,32.63,79792.55,1.7,-0.36133,0.00016,26.87735]
[1778749830737,32.63,79792.55,1.7,-0.36133,0.00016,26.87735]
[1778749830750,32.63,79782.46,1.7,-0.36294,0.00016,26.91489]
[1778749832628,32.63,79791.91,1.7,-0.36142,0.00016,26.87631]
[1778749835578,32.63,79794.51,1.7,-0.36101,0.00016,26.86668]
[1778749835600,32.63,79794.51,1.7,-0.36101,0.00016,26.86668]
[1778749835627,32.63,79794.51,1.7,-0.36101,0.00016,26.86668]
[1778749836596,32.63,79795.35,1.7,-0.36087,0.00016,26.86358]
[1778749838200,32.63,79806.29,1.7,-0.35913,0.00016,26.82248]
[1778749843239,32.63,79803.02,1.7,-0.35967,0.00016,26.83525]
[1778749846290,32.64,79803.39,1.7,-0.35962,0.00016,26.83399]
[1778749846405,32.64,79803.59,1.7,-0.35959,0.00016,26.8333]
[1778749849282,32.64,79811.45,1.7,-0.35834,0.00016,26.8036]
[1778749851198,32.64,79813.28,1.7,-0.35805,0.00016,26.79668]
[1778749854723,32.64,79813.17,1.7,-0.35808,0.00016,26.79735]
[1778749854941,32.64,79813.17,1.7,-0.35808,0.00016,26.79735]
[1778749855174,32.64,79813.17,1.7,-0.35808,0.00016,26.79735]
[1778749856980,32.64,79811.64,1.7,-0.35833,0.00016,26.80344]
[1778749862374,32.65,79802.25,1.7,-0.35984,0.00016,26.83947]
[1778749863761,32.65,79802.25,1.7,-0.35984,0.00016,26.83947]
[1778749865744,32.65,79798.72,1.7,-0.36041,0.00016,26.85289]
[1778749870162,32.65,79792.84,1.7,-0.36136,0.00016,26.87509]
[1778749870430,32.65,79792.67,1.7,-0.36139,0.00016,26.87575]
[1778749870862,32.65,79792.67,1.7,-0.36139,0.00016,26.87575]
[1778749874458,32.65,79801.02,1.7,-0.36006,0.00016,26.8446]
[1778749881512,32.66,79799.73,1.7,-0.36028,0.00016,26.84987]
[1778749883722,32.66,79794.77,1.7,-0.36108,0.00016,26.86853]
[1778749883731,32.66,79794.77,1.7,-0.36108,0.00016,26.86853]
[1778749883986,32.66,79793.18,1.7,-0.36133,0.00016,26.87451]
[1778749889569,32.66,79789.17,1.7,-0.36198,0.00016,26.88958]
[1778749894037,32.66,79785.77,1.7,-0.36251,0.00016,26.89872]
[1778749899639,32.66,79782.8,1.7,-0.36299,0.00016,26.90973]
[1778749903263,32.66,79783.51,1.7,-0.36287,0.00016,26.90713]
[1778749903405,32.66,79783.51,1.7,-0.36287,0.00016,26.90713]
[1778749903502,32.66,79783.51,1.7,-0.36287,0.00016,26.90713]
[1778749905818,32.66,79791.22,1.7,-0.36164,0.00016,26.87857]
[1778749915751,32.67,79794.85,1.7,-0.36108,0.00016,26.86538]
[1778749919668,32.67,79795.89,1.7,-0.36091,0.00016,26.86159]
[1778749919672,32.67,79795.89,1.7,-0.36091,0.00016,26.86159]
[1778749919720,32.67,79795.89,1.7,-0.36091,0.00016,26.86159]
[1778749924819,32.67,79796.16,1.7,-0.36088,0.00016,26.86079]
[1778749925830,32.67,79803.64,1.7,-0.35968,0.00016,26.83269]
[1778749930861,32.67,79804.57,1.7,-0.35955,0.00016,26.82945]
[1778749935023,32.67,79804.62,1.7,-0.35955,0.00016,26.82942]
[1778749936400,32.67,79804.59,1.7,-0.35955,0.00016,26.82959]
[1778749936502,32.67,79804.54,1.7,-0.35956,0.00016,26.82988]
[1778749941775,32.68,79804.45,1.7,-0.35958,0.00016,26.83029]
[1778749947736,32.68,79805.4,1.7,-0.35944,0.00016,26.82692]
[1778749953015,32.68,79804.65,1.7,-0.35955,0.00016,26.82646]
[1778749958670,32.68,79805.27,1.7,-0.35946,0.00016,26.82431]
[1778749958686,32.68,79805.27,1.7,-0.35946,0.00016,26.82431]
[1778749958710,32.68,79805.27,1.7,-0.35946,0.00016,26.82431]
[1778749958734,32.68,79805.27,1.7,-0.35946,0.00016,26.82431]
[1778749958842,32.68,79812.62,1.7,-0.35829,0.00016,26.79644]
[1778749959169,32.68,79812.62,1.7,-0.35829,0.00016,26.79644]
[1778749959721,32.68,79812.62,1.7,-0.35829,0.00016,26.79644]
[1778749960064,32.68,79821.88,1.7,-0.35682,0.00016,26.76091]
[1778749961306,32.68,79821.88,1.7,-0.35682,0.00016,26.76091]
[1778749962472,32.68,79821.77,1.7,-0.35683,0.00016,26.76129]
[1778749965296,32.68,79825.49,1.7,-0.35624,0.00016,26.74683]
[1778749966486,32.68,79826.16,1.7,-0.35613,0.00016,26.74422]
[1778749972148,32.68,79825.59,1.7,-0.35621,0.00016,26.74629]
[1778749976199,32.68,79825.65,1.7,-0.3562,0.00016,26.74598]
[1778749980403,32.68,79825.38,1.7,-0.35624,0.00016,26.7469]
[1778749980738,32.68,79825.38,1.7,-0.35624,0.00016,26.7469]
[1778749981115,32.68,79825.77,1.7,-0.35618,0.00016,26.74537]
[1778749986248,32.68,79821.94,1.7,-0.35678,0.00016,26.75994]
[1778749991284,32.67,79822.04,1.7,-0.35676,0.00016,26.7594]
[1778749993842,32.67,79821.32,1.7,-0.35687,0.00016,26.76215]
[1778749994075,32.67,79821.32,1.7,-0.35687,0.00016,26.76215]
[1778750000347,32.67,79822.24,1.7,-0.35672,0.00016,26.75839]
[1778750000978,32.67,79822.24,1.7,-0.35672,0.00016,26.75839]
[1778750001858,32.67,79822.24,1.7,-0.35672,0.00016,26.75839]
[1778750006211,32.67,79821.99,1.7,-0.35675,0.00016,26.75916]
[1778750007013,32.67,79822.29,1.7,-0.3567,0.00016,26.75799]
[1778750009340,32.67,79822.58,1.7,-0.35665,0.00016,26.75683]
[1778750014446,32.66,79822.39,1.7,-0.35665,0.00016,26.75354]
[1778750020491,32.66,79822.87,1.7,-0.35655,0.00016,26.75115]
[1778750022951,32.66,79822.62,1.7,-0.35659,0.00016,26.75194]
[1778750022983,32.66,79822.62,1.7,-0.35659,0.00016,26.75194]
[1778750023084,32.66,79822.62,1.7,-0.35659,0.00016,26.75194]
[1778750025526,32.66,79808.91,1.7,-0.35877,0.00016,26.80441]
[1778750031568,32.65,79808.11,1.7,-0.35888,0.00016,26.80716]
[1778750033299,32.65,79808.11,1.7,-0.35888,0.00016,26.80716]
[1778750038617,32.65,79808.57,1.7,-0.3588,0.00016,26.80507]
[1778750041109,32.65,79807.37,1.7,-0.35898,0.00016,26.80953]
[1778750047681,32.64,79801.33,1.7,-0.35993,0.00016,26.83199]
[1778750052716,32.64,79799.86,1.7,-0.36016,0.00016,26.83725]
[1778750053455,32.64,79799.86,1.7,-0.36016,0.00016,26.83725]
[1778750053595,32.64,79799.86,1.7,-0.36016,0.00016,26.83725]
[1778750057334,32.64,79794.52,1.7,-0.361,0.00016,26.85704]
[1778750062786,32.64,79802.96,1.7,-0.35964,0.00016,26.82497]
[1778750071849,32.63,79803.42,1.7,-0.35954,0.00016,26.81935]
[1778750076884,32.63,79802.84,1.7,-0.35962,0.00016,26.82137]
[1778750082926,32.63,79803.11,1.7,-0.35957,0.00016,26.82016]
[1778750087961,32.63,79802.95,1.7,-0.35959,0.00016,26.82062]
[1778750092996,32.63,79800.4,1.7,-0.36,0.00016,26.83011]
[1778750098031,32.62,79798.15,1.7,-0.36035,0.00016,26.83842]
[1778750102201,32.62,79796.55,1.7,-0.3606,0.00016,26.84433]
[1778750102270,32.62,79796.55,1.7,-0.3606,0.00016,26.84433]
[1778750104316,32.62,79791.07,1.7,-0.36147,0.00016,26.86479]
[1778750104352,32.62,79790.17,1.7,-0.36162,0.00016,26.86809]
[1778750105289,32.62,79790.17,1.7,-0.36162,0.00016,26.86809]
[1778750107536,32.62,79784.89,1.7,-0.36246,0.00016,26.88775]
[1778750107538,32.62,79784.89,1.7,-0.36246,0.00016,26.88775]
[1778750114046,32.63,79785.54,1.7,-0.36238,0.00016,26.88575]
[1778750121215,32.63,79785.67,1.7,-0.36238,0.00016,26.88589]
[1778750126250,32.64,79787.76,1.7,-0.36206,0.00016,26.87847]
[1778750130936,32.64,79788.82,1.7,-0.3619,0.00016,26.87473]
[1778750136320,32.64,79790.95,1.7,-0.36156,0.00016,26.86373]
[1778750141355,32.65,79791.9,1.7,-0.36142,0.00016,26.86056]
[1778750146390,32.65,79791.49,1.7,-0.3615,0.00016,26.86252]
[1778750152654,32.65,79789.47,1.7,-0.36184,0.00016,26.87031]
[1778750158474,32.66,79786.69,1.7,-0.3623,0.00016,26.88114]
[1778750163509,32.66,79787.63,1.7,-0.36216,0.00016,26.87792]
[1778750168544,32.67,79787.86,1.7,-0.36214,0.00016,26.87736]
[1778750173579,32.67,79787.24,1.7,-0.36225,0.00016,26.87994]
[1778750174952,32.67,79787.24,1.7,-0.36225,0.00016,26.87994]
[1778750174962,32.67,79787.24,1.7,-0.36225,0.00016,26.87994]
[1778750175776,32.67,79785.99,1.7,-0.36245,0.00016,26.88463]
[1778750175912,32.67,79785.99,1.7,-0.36245,0.00016,26.88463]
[1778750176255,32.67,79781.3,1.7,-0.3632,0.00016,26.90199]
[1778750178097,32.67,79775.7,1.7,-0.3641,0.00016,26.92258]
[1778750178614,32.67,79773.56,1.7,-0.36444,0.00016,26.93031]
[1778750179668,32.67,79773.56,1.7,-0.36444,0.00016,26.93031]
[1778750179800,32.67,79773.56,1.7,-0.36444,0.00016,26.93031]
[1778750179898,32.67,79773.56,1.7,-0.36444,0.00016,26.93031]
[1778750180000,32.67,79773.22,1.7,-0.36449,0.00016,26.93144]
[1778750181804,32.67,79772.87,1.7,-0.36455,0.00016,26.93274]
[1778750187678,32.67,79766.71,1.7,-0.36554,0.00016,26.9552]
[1778750189322,32.67,79765.17,1.7,-0.36579,0.00016,26.96077]
[1778750190436,32.67,79764.15,1.7,-0.36595,0.00016,26.96445]
[1778750194599,32.67,79762.28,1.7,-0.36624,0.00016,26.96764]
[1778750200769,32.67,79763.72,1.7,-0.366,0.00016,26.96235]
[1778750205804,32.67,79769.25,1.7,-0.36511,0.00016,26.94232]
[1778750210839,32.67,79768.19,1.7,-0.36528,0.00016,26.94615]
[1778750215874,32.67,79767.71,1.7,-0.36536,0.00016,26.94786]
[1778750220909,32.67,79767.09,1.7,-0.36546,0.00016,26.95009]
[1778750222402,32.67,79766.02,1.7,-0.36563,0.00016,26.95395]
[1778750227958,32.67,79772.9,1.7,-0.36452,0.00016,26.92894]
[1778750229450,32.67,79773.43,1.7,-0.36444,0.00016,26.92702]
[1778750235007,32.67,79771.46,1.7,-0.36476,0.00016,26.93427]
[1778750240042,32.67,79771.98,1.7,-0.36468,0.00016,26.93241]
[1778750246084,32.67,79769.97,1.7,-0.365,0.00016,26.93976]
[1778750253133,32.67,79768.84,1.7,-0.36517,0.00016,26.94037]
[1778750258168,32.67,79767.31,1.7,-0.36541,0.00016,26.94592]
[1778750260258,32.67,79765.99,1.7,-0.36563,0.00016,26.95069]
[1778750267231,32.67,79765.18,1.7,-0.36576,0.00016,26.95358]
[1778750272266,32.67,79764.99,1.7,-0.36578,0.00016,26.95424]
[1778750277301,32.67,79765.21,1.7,-0.36575,0.00016,26.95343]
[1778750283133,32.67,79765.77,1.7,-0.36566,0.00016,26.9514]
[1778750288156,32.67,79766.79,1.7,-0.36549,0.00016,26.9477]
[1778750293413,32.67,79767.23,1.7,-0.36542,0.00016,26.94614]
[1778750298448,32.67,79766.28,1.7,-0.36558,0.00016,26.94959]
[1778750303719,32.67,79764.52,1.7,-0.36586,0.00016,26.95595]
[1778750311539,32.67,79763.94,1.7,-0.36594,0.00016,26.95449]
[1778750316574,32.67,79764.31,1.7,-0.36588,0.00016,26.95315]
[1778750322616,32.67,79764.63,1.7,-0.36583,0.00016,26.95199]
[1778750329666,32.67,79764.91,1.7,-0.36578,0.00016,26.95099]
[1778750331558,32.67,79765.56,1.7,-0.36568,0.00016,26.94864]
[1778750336716,32.67,79766.6,1.7,-0.36551,0.00016,26.94492]
[1778750341751,32.67,79766.25,1.7,-0.36557,0.00016,26.94624]
[1778750346786,32.67,79767.84,1.7,-0.36532,0.00016,26.94055]
[1778750352828,32.67,79767.28,1.7,-0.36541,0.00016,26.94266]
[1778750355942,32.67,79768.01,1.7,-0.3653,0.00016,26.94004]
[1778750361809,32.67,79774.34,1.7,-0.36428,0.00016,26.91714]
[1778750371963,32.68,79775.5,1.7,-0.3641,0.00016,26.90972]
[1778750378005,32.68,79774.93,1.7,-0.3642,0.00016,26.91203]
[1778750383041,32.68,79770.41,1.7,-0.36493,0.00016,26.92867]
[1778750387529,32.68,79770.39,1.7,-0.36494,0.00016,26.92876]
[1778750388021,32.68,79770.39,1.7,-0.36494,0.00016,26.92876]
[1778750388076,32.68,79779.24,1.7,-0.36352,0.00016,26.89652]
[1778750391097,32.68,79787.89,1.7,-0.36214,0.00016,26.86477]
[1778750396132,32.69,79790.03,1.7,-0.36181,0.00016,26.85716]
[1778750402174,32.69,79790.72,1.7,-0.36172,0.00016,26.85498]
[1778750403482,32.69,79791.31,1.7,-0.36162,0.00016,26.85285]
[1778750404188,32.69,79791.3,1.7,-0.36163,0.00016,26.85293]
[1778750412244,32.7,79790.97,1.7,-0.36169,0.00016,26.85452]
[1778750413325,32.7,79790.97,1.7,-0.36169,0.00016,26.85452]
[1778750415265,32.7,79800.11,1.7,-0.36024,0.00016,26.82046]
[1778750421307,32.7,79800.86,1.7,-0.36013,0.00016,26.81796]
[1778750426342,32.7,79801.49,1.7,-0.36004,0.00016,26.81585]
[1778750429376,32.7,79801.49,1.7,-0.36004,0.00016,26.81585]
[1778750435870,32.71,79803.69,1.7,-0.35969,0.00016,26.80443]
[1778750439346,32.71,79805.34,1.7,-0.35943,0.00016,26.79835]
[1778750442255,32.71,79805.62,1.7,-0.35939,0.00016,26.79735]
[1778750446730,32.71,79803.89,1.7,-0.35966,0.00016,26.80363]
[1778750449432,32.71,79804.14,1.7,-0.35961,0.00016,26.80253]
[1778750459573,32.7,79804.58,1.7,-0.35952,0.00016,26.80037]
[1778750464608,32.7,79801.57,1.7,-0.35999,0.00016,26.81151]
[1778750467674,32.7,79801.83,1.7,-0.35995,0.00016,26.81044]
[1778750469102,32.7,79801.32,1.7,-0.36003,0.00016,26.81232]
[1778750469670,32.7,79800.93,1.7,-0.36009,0.00016,26.81382]
[1778750475685,32.7,79800.43,1.7,-0.36019,0.00016,26.81619]
[1778750480720,32.71,79801.78,1.7,-0.35999,0.00016,26.81153]
[1778750485755,32.71,79801.03,1.7,-0.36013,0.00016,26.81488]
[1778750490790,32.72,79801.8,1.7,-0.36003,0.00016,26.81242]
[1778750492804,32.72,79792.77,1.7,-0.36146,0.00016,26.84284]
[1778750497839,32.72,79791.32,1.7,-0.3617,0.00016,26.84856]
[1778750502874,32.72,79798.58,1.7,-0.36056,0.00016,26.82177]
[1778750507909,32.73,79794.58,1.7,-0.36121,0.00016,26.83706]
[1778750512553,32.73,79795.71,1.7,-0.36104,0.00016,26.83307]
[1778750512555,32.73,79795.71,1.7,-0.36104,0.00016,26.83307]
[1778750517979,32.73,79798.95,1.7,-0.36053,0.00016,26.82131]
[1778750523015,32.74,79803.24,1.7,-0.35986,0.00016,26.80552]
[1778750528050,32.74,79804.27,1.7,-0.35971,0.00016,26.80193]
[1778750528571,32.74,79804.27,1.7,-0.35971,0.00016,26.80193]
[1778750538121,32.75,79802.83,1.7,-0.35996,0.00016,26.8079]
[1778750543156,32.75,79802.74,1.7,-0.35998,0.00016,26.80844]
[1778750548191,32.75,79803.63,1.7,-0.35985,0.00016,26.80528]
[1778750553226,32.75,79802.41,1.7,-0.36003,0.00016,26.80649]
[1778750558262,32.75,79797.35,1.7,-0.36085,0.00016,26.82556]
[1778750563296,32.75,79797.16,1.7,-0.36088,0.00016,26.82638]
[1778750568331,32.76,79797.85,1.7,-0.36078,0.00016,26.82394]
[1778750573366,32.76,79796.36,1.7,-0.36102,0.00016,26.82967]
[1778750579408,32.76,79792.32,1.7,-0.36167,0.00016,26.84487]
[1778750580903,32.76,79792.32,1.7,-0.36167,0.00016,26.84487]
[1778750581422,32.76,79789.98,1.7,-0.36205,0.00016,26.85359]
[1778750581613,32.76,79789.98,1.7,-0.36205,0.00016,26.85359]
[1778750581821,32.76,79789.98,1.7,-0.36205,0.00016,26.85359]
[1778750582009,32.76,79789.98,1.7,-0.36205,0.00016,26.85359]
[1778750587464,32.76,79782.44,1.7,-0.36326,0.00016,26.88147]
[1778750592499,32.76,79782.29,1.7,-0.36328,0.00016,26.8821]
[1778750597535,32.76,79778.11,1.7,-0.36395,0.00016,26.89748]
[1778750602570,32.76,79779.4,1.7,-0.36375,0.00016,26.89281]
[1778750609160,32.76,79779.32,1.7,-0.36376,0.00016,26.89315]
[1778750616668,32.77,79780.01,1.7,-0.36365,0.00016,26.88729]
[1778750621703,32.77,79778.6,1.7,-0.36388,0.00016,26.89256]
[1778750623603,32.77,79776.7,1.7,-0.36418,0.00016,26.8995]
[1778750623775,32.77,79776.7,1.7,-0.36418,0.00016,26.8995]
[1778750632121,32.77,79772.07,1.7,-0.36492,0.00016,26.91637]
[1778750633332,32.77,79771.85,1.7,-0.36496,0.00016,26.91715]
[1778750639829,32.77,79769.51,1.7,-0.36533,0.00016,26.92552]
[1778750644864,32.77,79767.82,1.7,-0.3656,0.00016,26.93153]
[1778750649900,32.76,79767.44,1.7,-0.36566,0.00016,26.93282]
[1778750653292,32.76,79767.11,1.7,-0.36571,0.00016,26.93395]
[1778750653405,32.76,79767.11,1.7,-0.36571,0.00016,26.93395]
[1778750654480,32.76,79766.36,1.7,-0.36583,0.00016,26.93664]
[1778750659199,32.76,79758.88,1.7,-0.36702,0.00016,26.96327]
[1778750659586,32.76,79758.88,1.7,-0.36702,0.00016,26.96327]
[1778750661593,32.76,79756.35,1.7,-0.36742,0.00016,26.9722]
[1778750671193,32.75,79755.47,1.7,-0.36754,0.00016,26.97482]
[1778750677090,32.75,79755.56,1.7,-0.3675,0.00016,26.97062]
[1778750682126,32.75,79752.36,1.7,-0.368,0.00016,26.98171]
[1778750687162,32.74,79752.09,1.7,-0.36803,0.00016,26.98238]
[1778750692198,32.74,79751.45,1.7,-0.36812,0.00016,26.98437]
[1778750697233,32.74,79746.7,1.7,-0.36888,0.00016,27.0008]
[1778750702268,32.73,79746.76,1.7,-0.36885,0.00016,27.00024]
[1778750708311,32.73,79745.53,1.7,-0.36903,0.00016,27.00411]
[1778750710186,32.73,79742.82,1.7,-0.36946,0.00016,27.01355]
[1778750715360,32.72,79740.42,1.7,-0.36983,0.00016,27.02142]
[1778750720395,32.71,79739.84,1.7,-0.3699,0.00016,27.02301]
[1778750726437,32.71,79738.3,1.7,-0.37013,0.00016,27.02787]
[1778750727568,32.71,79738.3,1.7,-0.37013,0.00016,27.02787]
[1778750735500,32.7,79738.41,1.7,-0.37007,0.00016,27.02319]
[1778750740536,32.69,79739.12,1.7,-0.36993,0.00016,27.02028]
[1778750745695,32.69,79738.88,1.7,-0.36995,0.00016,27.02071]
[1778750745838,32.69,79738.88,1.7,-0.36995,0.00016,27.02071]
[1778750747499,32.69,79731.9,1.7,-0.37108,0.00016,27.04492]
[1778750750340,32.68,79735.18,1.7,-0.37054,0.00016,27.03325]
[1778750755642,32.68,79732.13,1.7,-0.37101,0.00016,27.04331]
[1778750760677,32.67,79731.64,1.7,-0.37107,0.00016,27.04455]
[1778750765712,32.67,79732.05,1.7,-0.37098,0.00016,27.04268]
[1778750768761,32.66,79731.92,1.7,-0.37099,0.00016,27.04296]
[1778750770668,32.66,79732.11,1.7,-0.37096,0.00016,27.04221]
[1778750779810,32.65,79732.21,1.7,-0.37091,0.00016,27.04096]
[1778750783323,32.65,79732.28,1.7,-0.37089,0.00016,27.04055]
[1778750783380,32.65,79732.28,1.7,-0.37089,0.00016,27.04055]
[1778750785337,32.65,79731.01,1.7,-0.37109,0.00016,27.04481]
[1778750787483,32.65,79730.82,1.7,-0.37111,0.00016,27.0453]
[1778750788584,32.64,79731.69,1.7,-0.37096,0.00016,27.04212]
[1778750793908,32.64,79732.76,1.7,-0.37075,0.00016,27.03439]
[1778750798943,32.63,79733.18,1.7,-0.37067,0.00016,27.03254]
[1778750805298,32.63,79732.86,1.7,-0.37071,0.00016,27.03334]
[1778750805859,32.63,79732.81,1.7,-0.37071,0.00016,27.03329]
[1778750813042,32.62,79732.34,1.7,-0.37076,0.00016,27.03441]
[1778750819084,32.61,79732.47,1.7,-0.37072,0.00016,27.03345]
[1778750824119,32.61,79731.94,1.7,-0.37079,0.00016,27.03494]
[1778750829154,32.61,79732.16,1.7,-0.37074,0.00016,27.03382]
[1778750834190,32.6,79732.64,1.7,-0.37065,0.00016,27.0318]
[1778750839225,32.6,79740.15,1.7,-0.36942,0.00016,27.00518]
[1778750844260,32.6,79742.89,1.7,-0.36896,0.00016,26.99528]
[1778750845296,32.6,79742.89,1.7,-0.36896,0.00016,26.99528]
[1778750845365,32.6,79742.89,1.7,-0.36896,0.00016,26.99528]
[1778750852316,32.59,79742.27,1.7,-0.36903,0.00016,26.99355]
[1778750853985,32.59,79742.44,1.7,-0.369,0.00016,26.9929]
[1778750858157,32.59,79742.44,1.7,-0.369,0.00016,26.9929]
[1778750859863,32.59,79742.44,1.7,-0.36899,0.00016,26.99264]
[1778750865408,32.58,79742.4,1.7,-0.36898,0.00016,26.99239]
[1778750870442,32.58,79741.93,1.7,-0.36905,0.00016,26.99376]
[1778750876485,32.57,79741.2,1.7,-0.36915,0.00016,26.99598]
[1778750881520,32.57,79741.43,1.7,-0.3691,0.00016,26.99486]
[1778750883992,32.57,79734.98,1.7,-0.37014,0.00016,27.01743]
[1778750884008,32.57,79734.98,1.7,-0.37014,0.00016,27.01743]
[1778750886119,32.57,79727.19,1.7,-0.3714,0.00016,27.04447]
[1778750894280,32.57,79723.7,1.7,-0.37196,0.00016,27.05642]
[1778750894312,32.57,79723.7,1.7,-0.37196,0.00016,27.05642]
[1778750894553,32.57,79723.7,1.7,-0.37196,0.00016,27.05642]
[1778750894867,32.56,79722.7,1.7,-0.37212,0.00016,27.05975]
[1778750895306,32.56,79722.7,1.7,-0.37212,0.00016,27.05975]
[1778750895621,32.57,79721.25,1.7,-0.37235,0.00016,27.06476]
[1778750896847,32.57,79721.25,1.7,-0.37235,0.00016,27.06476]
[1778750897311,32.56,79720.49,1.7,-0.37248,0.00016,27.06737]
[1778750897635,32.56,79719.97,1.7,-0.37256,0.00016,27.06916]
[1778750898257,32.56,79719.97,1.7,-0.37256,0.00016,27.06916]
[1778750898730,32.56,79719.97,1.7,-0.37256,0.00016,27.06916]
[1778750898829,32.56,79720.24,1.7,-0.37252,0.00016,27.06823]
[1778750898942,32.56,79720.24,1.7,-0.37252,0.00016,27.06823]
[1778750904154,32.56,79720.12,1.7,-0.37253,0.00016,27.06859]
[1778750906168,32.56,79712.25,1.7,-0.37381,0.00016,27.09552]
[1778750908969,32.57,79710.19,1.7,-0.37415,0.00016,27.10258]
[1778750914755,32.57,79710.04,1.7,-0.37417,0.00016,27.09974]
[1778750916915,32.57,79711.19,1.7,-0.37398,0.00016,27.09589]
[1778750917167,32.57,79711.19,1.7,-0.37398,0.00016,27.09589]
[1778750917172,32.57,79711.19,1.7,-0.37398,0.00016,27.09589]
[1778750917185,32.57,79711.19,1.7,-0.37398,0.00016,27.09589]
[1778750917202,32.57,79711.19,1.7,-0.37398,0.00016,27.09589]
[1778750917776,32.57,79705.34,1.7,-0.37494,0.00016,27.11571]
[1778750919053,32.57,79701.85,1.7,-0.3755,0.00016,27.12742]
[1778750920167,32.57,79702.07,1.7,-0.37547,0.00016,27.12665]
[1778750920797,32.57,79701.55,1.7,-0.37555,0.00016,27.12836]
[1778750922193,32.56,79701.47,1.7,-0.37556,0.00016,27.12849]
[1778750925594,32.56,79701.34,1.7,-0.37556,0.00016,27.1285]
[1778750925834,32.56,79700.54,1.7,-0.37568,0.00016,27.13105]
[1778750927308,32.56,79698.24,1.7,-0.37606,0.00016,27.13872]
[1778750928275,32.56,79697.27,1.7,-0.37621,0.00016,27.14193]
[1778750929177,32.56,79697.55,1.7,-0.37617,0.00016,27.14097]
[1778750934896,32.55,79700.71,1.7,-0.37565,0.00016,27.13025]
[1778750939931,32.55,79700.7,1.7,-0.37564,0.00016,27.13017]
[1778750944966,32.55,79702.79,1.7,-0.3753,0.00016,27.12304]
[1778750947687,32.55,79703.01,1.7,-0.37526,0.00016,27.12228]
[1778750954031,32.55,79706.04,1.7,-0.37476,0.00016,27.112]
[1778750959066,32.55,79706.99,1.7,-0.37461,0.00016,27.10878]
[1778750964101,32.55,79706.17,1.7,-0.37474,0.00016,27.11155]
[1778750969141,32.55,79706.04,1.7,-0.37476,0.00016,27.11199]
[1778750971098,32.55,79706.04,1.7,-0.37476,0.00016,27.11199]
[1778750971712,32.55,79706.04,1.7,-0.37476,0.00016,27.11199]
[1778750979211,32.55,79706.41,1.7,-0.37469,0.00016,27.10728]
[1778750984246,32.55,79706.17,1.7,-0.37473,0.00016,27.10813]
[1778750989281,32.55,79706.93,1.7,-0.37461,0.00016,27.10561]
[1778750994316,32.55,79706.35,1.7,-0.37471,0.00016,27.10761]
[1778750999351,32.55,79705.95,1.7,-0.37477,0.00016,27.109]
[1778751004432,32.55,79705.55,1.7,-0.37484,0.00016,27.11038]
[1778751004601,32.55,79705.55,1.7,-0.37484,0.00016,27.11038]
[1778751004640,32.55,79705.55,1.7,-0.37484,0.00016,27.11038]
[1778751007524,32.55,79698.12,1.7,-0.37605,0.00016,27.13535]
[1778751013449,32.55,79698.11,1.7,-0.37605,0.00016,27.13529]
[1778751013995,32.55,79698.11,1.7,-0.37605,0.00016,27.13529]
[1778751016721,32.55,79695.81,1.7,-0.37642,0.00016,27.14293]
[1778751016904,32.55,79695.81,1.7,-0.37642,0.00016,27.14293]
[1778751022512,32.56,79687.48,1.7,-0.3778,0.00016,27.17091]
[1778751026498,32.56,79686.51,1.7,-0.37797,0.00016,27.17428]
[1778751029437,32.56,79686.5,1.7,-0.37798,0.00016,27.1745]
[1778751034596,32.56,79686.62,1.7,-0.37795,0.00016,27.17074]
[1778751037730,32.56,79686.65,1.7,-0.37795,0.00016,27.17067]
[1778751040816,32.57,79681.33,1.7,-0.37882,0.00016,27.18815]
[1778751041022,32.57,79681.33,1.7,-0.37882,0.00016,27.18815]
[1778751046680,32.57,79680.96,1.7,-0.37889,0.00016,27.18962]
[1778751050924,32.57,79681.26,1.7,-0.37885,0.00016,27.18877]
[1778751051230,32.57,79681.26,1.7,-0.37885,0.00016,27.18881]
[1778751053766,32.57,79687.63,1.7,-0.37781,0.00016,27.16803]
[1778751059771,32.57,79688.53,1.7,-0.37766,0.00016,27.16496]
[1778751064806,32.57,79691.19,1.7,-0.37722,0.00016,27.15608]
[1778751069841,32.57,79691.34,1.7,-0.37719,0.00016,27.15548]
[1778751074876,32.57,79691.12,1.7,-0.37722,0.00016,27.15611]
[1778751075315,32.57,79691.12,1.7,-0.37722,0.00016,27.15611]
[1778751076742,32.57,79691.12,1.7,-0.37722,0.00016,27.15609]
[1778751076747,32.57,79691.12,1.7,-0.37722,0.00016,27.15609]
[1778751081925,32.57,79688.94,1.7,-0.37759,0.00016,27.16359]
[1778751086960,32.57,79687.51,1.7,-0.37784,0.00016,27.16854]
[1778751088988,32.57,79687.47,1.7,-0.37785,0.00016,27.16871]
[1778751090077,32.58,79684.66,1.7,-0.37831,0.00016,27.17804]
[1778751090139,32.58,79684.66,1.7,-0.37831,0.00016,27.17804]
[1778751090188,32.58,79684.66,1.7,-0.37831,0.00016,27.17804]
[1778751090988,32.58,79677.23,1.7,-0.37952,0.00016,27.2023]
[1778751093381,32.58,79673.67,1.7,-0.3801,0.00016,27.21038]
[1778751097717,32.58,79675.33,1.7,-0.37983,0.00016,27.20514]
[1778751100328,32.58,79675.57,1.7,-0.3798,0.00016,27.20446]
[1778751101060,32.58,79674.49,1.7,-0.37997,0.00016,27.20798]
[1778751102620,32.58,79673.98,1.7,-0.38006,0.00016,27.20968]
[1778751102938,32.58,79673.98,1.7,-0.38006,0.00016,27.20968]
[1778751105167,32.58,79670.76,1.7,-0.38059,0.00016,27.22014]
[1778751105371,32.58,79670.76,1.7,-0.38059,0.00016,27.22014]
[1778751111135,32.59,79672.25,1.7,-0.38036,0.00016,27.21566]
[1778751114852,32.59,79671.85,1.7,-0.38043,0.00016,27.21704]
[1778751120196,32.59,79671.52,1.7,-0.3805,0.00016,27.21841]
[1778751125231,32.6,79671.04,1.7,-0.38059,0.00016,27.22018]
[1778751132280,32.6,79669.97,1.7,-0.38078,0.00016,27.22392]
[1778751137315,32.6,79671.29,1.7,-0.38057,0.00016,27.2199]
[1778751142350,32.61,79670.32,1.7,-0.38074,0.00016,27.22324]
[1778751147385,32.61,79667.41,1.7,-0.38123,0.00016,27.23273]
[1778751150905,32.61,79667.56,1.7,-0.3812,0.00016,27.23232]
[1778751150961,32.61,79667.56,1.7,-0.3812,0.00016,27.23232]
[1778751151010,32.61,79667.56,1.7,-0.3812,0.00016,27.23232]
[1778751151088,32.61,79667.56,1.7,-0.3812,0.00016,27.23232]
[1778751151293,32.61,79667.39,1.7,-0.38122,0.00016,27.22943]
[1778751151415,32.61,79651.94,1.7,-0.38375,0.00016,27.27818]
[1778751153608,32.61,79645.48,1.7,-0.38481,0.00016,27.29825]
[1778751154353,32.61,79645.48,1.7,-0.38481,0.00016,27.29825]
[1778751155055,32.61,79645.48,1.7,-0.38481,0.00016,27.29825]
[1778751155976,32.61,79645.39,1.7,-0.38483,0.00016,27.29851]
[1778751156265,32.61,79643.2,1.7,-0.38519,0.00016,27.30525]
[1778751156376,32.61,79643.2,1.7,-0.38519,0.00016,27.30525]
[1778751156461,32.61,79643.2,1.7,-0.38519,0.00016,27.30525]
[1778751156493,32.61,79643.2,1.7,-0.38519,0.00016,27.30525]
[1778751157367,32.61,79639.1,1.7,-0.38586,0.00016,27.31782]
[1778751157936,32.61,79639.1,1.7,-0.38586,0.00016,27.31782]
[1778751157941,32.61,79639.1,1.7,-0.38586,0.00016,27.31782]
[1778751157960,32.61,79631.94,1.7,-0.38703,0.00016,27.33958]
[1778751159205,32.61,79628.72,1.7,-0.38756,0.00016,27.34934]
[1778751160545,32.61,79626.55,1.7,-0.38792,0.00016,27.35591]
[1778751163192,32.61,79623.76,1.7,-0.38839,0.00016,27.36437]
[1778751163575,32.61,79623.76,1.7,-0.38839,0.00016,27.36437]
[1778751163616,32.61,79623.76,1.7,-0.38839,0.00016,27.36437]
[1778751163617,32.61,79623.76,1.7,-0.38839,0.00016,27.36437]
[1778751163627,32.61,79623.76,1.7,-0.38839,0.00016,27.36437]
[1778751163717,32.61,79626.18,1.7,-0.38799,0.00016,27.35716]
[1778751165512,32.61,79634.85,1.7,-0.38657,0.00016,27.33102]
[1778751166172,32.61,79634.85,1.7,-0.38657,0.00016,27.33102]
[1778751170162,32.62,79634.92,1.7,-0.38656,0.00016,27.33084]
[1778751170829,32.62,79634.92,1.7,-0.38656,0.00016,27.33084]
[1778751172833,32.62,79637.45,1.7,-0.38614,0.00016,27.32315]
[1778751174496,32.62,79640.3,1.7,-0.38567,0.00016,27.31444]
[1778751175047,32.62,79640.3,1.7,-0.38567,0.00016,27.31444]
[1778751175127,32.62,79640.3,1.7,-0.38567,0.00016,27.31444]
[1778751175312,32.62,79642.24,1.7,-0.38536,0.00016,27.30848]
[1778751180292,32.61,79652.02,1.7,-0.38375,0.00016,27.27812]
[1778751185655,32.61,79654.28,1.7,-0.38337,0.00016,27.27099]
[1778751189118,32.61,79654.17,1.7,-0.38339,0.00016,27.27132]
[1778751198752,32.61,79652.71,1.7,-0.38363,0.00016,27.27579]
[1778751203787,32.61,79653.75,1.7,-0.38345,0.00016,27.27248]
[1778751207394,32.61,79654.01,1.7,-0.38341,0.00016,27.27164]
[1778751208719,32.61,79656.77,1.7,-0.38296,0.00016,27.26298]
[1778751213857,32.61,79663.41,1.7,-0.38186,0.00016,27.23855]
[1778751218892,32.61,79664.69,1.7,-0.38165,0.00016,27.23455]
[1778751223927,32.61,79664.51,1.7,-0.38168,0.00016,27.2352]
[1778751228962,32.61,79664.09,1.7,-0.38176,0.00016,27.23662]
[1778751232440,32.61,79665.55,1.7,-0.38152,0.00016,27.23203]
[1778751234600,32.62,79665.79,1.7,-0.38148,0.00016,27.23132]
[1778751235652,32.62,79665.77,1.7,-0.38149,0.00016,27.23141]
[1778751238353,32.62,79665.84,1.7,-0.38148,0.00016,27.23127]
[1778751238639,32.62,79665.84,1.7,-0.38148,0.00016,27.23127]
[1778751238673,32.62,79665.84,1.7,-0.38148,0.00016,27.23127]
[1778751242711,32.62,79675.31,1.7,-0.37994,0.00016,27.2011]
[1778751250115,32.63,79675.69,1.7,-0.3799,0.00016,27.2003]
[1778751255150,32.63,79680.68,1.7,-0.3791,0.00016,27.18444]
[1778751260185,32.63,79680.56,1.7,-0.37913,0.00016,27.18514]
[1778751264297,32.64,79681.62,1.7,-0.37897,0.00016,27.18194]
[1778751270255,32.64,79682.58,1.7,-0.37883,0.00016,27.17918]
[1778751274941,32.65,79682.2,1.7,-0.37889,0.00016,27.1771]
[1778751275043,32.65,79682.15,1.7,-0.3789,0.00016,27.17737]
[1778751280325,32.65,79683.87,1.7,-0.37863,0.00016,27.17202]
[1778751284531,32.65,79684.59,1.7,-0.37852,0.00016,27.16981]
[1778751290395,32.66,79688.26,1.7,-0.37794,0.00016,27.15819]
[1778751295430,32.66,79692.9,1.7,-0.3772,0.00016,27.14322]
[1778751300465,32.67,79694.59,1.7,-0.37693,0.00016,27.13796]
[1778751307516,32.67,79694.96,1.7,-0.3769,0.00016,27.13721]
[1778751312550,32.68,79696.13,1.7,-0.37672,0.00016,27.13366]
[1778751315598,32.68,79696.35,1.7,-0.37669,0.00016,27.13307]
[1778751322620,32.68,79696.47,1.7,-0.37668,0.00016,27.1328]
[1778751326025,32.68,79696.43,1.7,-0.37668,0.00016,27.13293]
[1778751327491,32.68,79696.64,1.7,-0.37665,0.00016,27.13226]
[1778751327496,32.68,79696.64,1.7,-0.37665,0.00016,27.13226]
[1778751327534,32.68,79696.64,1.7,-0.37665,0.00016,27.13226]
[1778751327591,32.68,79696.64,1.7,-0.37665,0.00016,27.13226]
[1778751329669,32.68,79705.99,1.7,-0.37513,0.00016,27.10119]
[1778751332149,32.68,79705.96,1.7,-0.37514,0.00016,27.10133]
[1778751333624,32.68,79706.56,1.7,-0.37503,0.00016,27.09591]
[1778751338732,32.69,79699.57,1.7,-0.37618,0.00016,27.11949]
[1778751343768,32.69,79699.52,1.7,-0.3762,0.00016,27.11983]
[1778751348857,32.69,79701.56,1.7,-0.37587,0.00016,27.11319]
[1778751351437,32.69,79694.35,1.7,-0.37705,0.00016,27.13725]
[1778751355766,32.69,79688.16,1.7,-0.37806,0.00016,27.15773]
[1778751355940,32.69,79688.16,1.7,-0.37806,0.00016,27.15773]
[1778751356101,32.69,79688.16,1.7,-0.37806,0.00016,27.15773]
[1778751356169,32.7,79684.97,1.7,-0.37859,0.00016,27.16821]
[1778751356690,32.7,79684.97,1.7,-0.37859,0.00016,27.16821]
[1778751358293,32.7,79678.61,1.7,-0.37962,0.00016,27.18887]
[1778751359867,32.7,79673.73,1.7,-0.38042,0.00016,27.20461]
[1778751364289,32.7,79673.96,1.7,-0.38039,0.00016,27.20394]
[1778751365912,32.7,79670.1,1.7,-0.38102,0.00016,27.21631]
[1778751367378,32.7,79668.53,1.7,-0.38128,0.00016,27.22133]
[1778751370972,32.7,79658.33,1.7,-0.38294,0.00016,27.25353]
[1778751371466,32.7,79658.33,1.7,-0.38294,0.00016,27.25353]
[1778751371671,32.7,79658.33,1.7,-0.38294,0.00016,27.25353]
[1778751371736,32.7,79658.33,1.7,-0.38294,0.00016,27.25353]
[1778751371863,32.7,79658.33,1.7,-0.38294,0.00016,27.25353]
[1778751371897,32.7,79658.33,1.7,-0.38294,0.00016,27.25353]
[1778751371979,32.7,79650.36,1.7,-0.38424,0.00016,27.27834]
[1778751372639,32.7,79650.36,1.7,-0.38424,0.00016,27.27834]
[1778751372986,32.7,79642.73,1.7,-0.38549,0.00016,27.3018]
[1778751374183,32.7,79642.73,1.7,-0.38549,0.00016,27.3018]
[1778751376060,32.7,79648.27,1.7,-0.38458,0.00016,27.28472]
[1778751382051,32.69,79648.37,1.7,-0.38456,0.00016,27.28419]
[1778751385317,32.69,79649.55,1.7,-0.38436,0.00016,27.28048]
[1778751387208,32.69,79644.81,1.7,-0.38513,0.00016,27.29504]
[1778751387238,32.69,79644.81,1.7,-0.38513,0.00016,27.29504]
[1778751387246,32.69,79644.81,1.7,-0.38513,0.00016,27.29504]
[1778751387392,32.69,79644.81,1.7,-0.38513,0.00016,27.29504]
[1778751387319,32.69,79637.9,1.7,-0.38626,0.00016,27.31613]
[1778751387469,32.69,79637.9,1.7,-0.38626,0.00016,27.31613]
[1778751387513,32.69,79637.9,1.7,-0.38626,0.00016,27.31613]
[1778751388096,32.69,79625.53,1.7,-0.38829,0.00016,27.35338]
[1778751391094,32.69,79623.97,1.7,-0.38855,0.00016,27.358]
[1778751391514,32.69,79624.01,1.7,-0.38853,0.00016,27.35439]
[1778751391785,32.69,79624.01,1.7,-0.38853,0.00016,27.35439]
[1778751391938,32.69,79624.01,1.7,-0.38853,0.00016,27.35439]
[1778751391950,32.69,79624.01,1.7,-0.38853,0.00016,27.35439]
[1778751392032,32.69,79624.01,1.7,-0.38853,0.00016,27.35439]
[1778751392186,32.69,79624.01,1.7,-0.38853,0.00016,27.35439]
[1778751392245,32.69,79624.01,1.7,-0.38853,0.00016,27.35439]
[1778751392597,32.69,79621.87,1.7,-0.38888,0.00016,27.36073]
[1778751393089,32.69,79621.87,1.7,-0.38888,0.00016,27.36073]
[1778751393215,32.69,79621.87,1.7,-0.38888,0.00016,27.36073]
[1778751393223,32.69,79621.87,1.7,-0.38888,0.00016,27.36073]
[1778751393265,32.69,79621.87,1.7,-0.38888,0.00016,27.36073]
[1778751393673,32.69,79618.29,1.7,-0.38947,0.00016,27.37134]
[1778751393889,32.69,79618.29,1.7,-0.38947,0.00016,27.37134]
[1778751394145,32.69,79625.62,1.7,-0.38827,0.00016,27.34961]
[1778751394568,32.69,79625.62,1.7,-0.38827,0.00016,27.34961]
[1778751394902,32.69,79625.62,1.7,-0.38827,0.00016,27.34961]
[1778751395780,32.69,79630.69,1.7,-0.38743,0.00016,27.33441]
[1778751396159,32.69,79632.34,1.7,-0.38716,0.00016,27.32944]
[1778751397382,32.69,79632.34,1.7,-0.38716,0.00016,27.32944]
[1778751397403,32.69,79634.83,1.7,-0.38675,0.00016,27.32193]
[1778751397505,32.69,79634.83,1.7,-0.38675,0.00016,27.32193]
[1778751397593,32.69,79634.83,1.7,-0.38675,0.00016,27.32193]
[1778751397687,32.69,79634.83,1.7,-0.38675,0.00016,27.32193]
[1778751397750,32.69,79634.83,1.7,-0.38675,0.00016,27.32193]
[1778751401533,32.69,79639.7,1.7,-0.38595,0.00016,27.30709]
[1778751403690,32.69,79640.81,1.7,-0.38577,0.00016,27.30367]
[1778751407484,32.69,79640.91,1.7,-0.38575,0.00016,27.3033]
[1778751410403,32.69,79644.42,1.7,-0.38517,0.00016,27.29252]
[1778751420328,32.68,79647.82,1.7,-0.3846,0.00016,27.28175]
[1778751425363,32.68,79646.82,1.7,-0.38476,0.00016,27.2847]
[1778751426376,32.68,79646.82,1.7,-0.38476,0.00016,27.2847]
[1778751427507,32.68,79646.33,1.7,-0.38484,0.00016,27.28616]
[1778751430509,32.68,79646.2,1.7,-0.38486,0.00016,27.28649]
[1778751431422,32.68,79646.2,1.7,-0.38486,0.00016,27.28649]
[1778751431453,32.68,79639.36,1.7,-0.38598,0.00016,27.30743]
[1778751431486,32.68,79639.36,1.7,-0.38598,0.00016,27.30743]
[1778751432417,32.68,79639.36,1.7,-0.38598,0.00016,27.30743]
[1778751432417,32.68,79628.71,1.7,-0.38772,0.00016,27.33962]
[1778751433979,32.68,79624.26,1.7,-0.38845,0.00016,27.35295]
[1778751436277,32.68,79624.96,1.7,-0.38834,0.00016,27.35088]
[1778751436280,32.68,79624.96,1.7,-0.38834,0.00016,27.35088]
[1778751436310,32.68,79624.96,1.7,-0.38834,0.00016,27.35088]
[1778751436461,32.68,79626.13,1.7,-0.38815,0.00016,27.34743]
[1778751436621,32.68,79626.13,1.7,-0.38815,0.00016,27.34743]
[1778751436626,32.68,79626.13,1.7,-0.38815,0.00016,27.34743]
[1778751436631,32.68,79626.13,1.7,-0.38815,0.00016,27.34743]
[1778751437483,32.68,79621.46,1.7,-0.38892,0.00016,27.36135]
[1778751437829,32.68,79621.46,1.7,-0.38892,0.00016,27.36135]
[1778751438000,32.68,79621.46,1.7,-0.38892,0.00016,27.36135]
[1778751438459,32.68,79611.78,1.7,-0.39051,0.00016,27.38985]
[1778751443117,32.68,79607.53,1.7,-0.39121,0.00016,27.40219]
[1778751443150,32.68,79607.53,1.7,-0.39121,0.00016,27.40219]
[1778751445046,32.68,79610.35,1.7,-0.39074,0.00016,27.39398]
[1778751445364,32.68,79610.35,1.7,-0.39074,0.00016,27.39398]
[1778751446811,32.68,79615.55,1.7,-0.38989,0.00016,27.37875]
[1778751446835,32.68,79615.55,1.7,-0.38989,0.00016,27.37875]
[1778751446851,32.68,79615.55,1.7,-0.38989,0.00016,27.37875]
[1778751450631,32.68,79607.07,1.7,-0.39128,0.00016,27.40351]
[1778751456586,32.68,79611.93,1.7,-0.39047,0.00016,27.38587]
[1778751461621,32.68,79611.91,1.7,-0.39048,0.00016,27.38595]
[1778751462815,32.68,79611.91,1.7,-0.39048,0.00016,27.38595]
[1778751462855,32.68,79611.91,1.7,-0.39048,0.00016,27.38595]
[1778751464009,32.68,79615.4,1.7,-0.3899,0.00016,27.37573]
[1778751465203,32.68,79615.97,1.7,-0.38981,0.00016,27.37407]
[1778751469948,32.68,79613.31,1.7,-0.39025,0.00016,27.38191]
[1778751472331,32.68,79612.59,1.7,-0.39037,0.00016,27.38404]
[1778751472368,32.68,79612.59,1.7,-0.39037,0.00016,27.38404]
[1778751472952,32.68,79613.3,1.7,-0.39025,0.00016,27.38197]
[1778751473215,32.68,79613.3,1.7,-0.39025,0.00016,27.38197]
[1778751473243,32.68,79613.3,1.7,-0.39025,0.00016,27.38197]
[1778751473262,32.68,79613.3,1.7,-0.39025,0.00016,27.38197]
[1778751473284,32.68,79613.3,1.7,-0.39025,0.00016,27.38197]
[1778751473446,32.68,79613.3,1.7,-0.39025,0.00016,27.38197]
[1778751473319,32.68,79607.67,1.7,-0.39118,0.00016,27.39839]
[1778751473500,32.68,79607.67,1.7,-0.39118,0.00016,27.39839]
[1778751473983,32.68,79607.67,1.7,-0.39118,0.00016,27.39839]
[1778751474283,32.68,79607.67,1.7,-0.39118,0.00016,27.39839]
[1778751474459,32.68,79596.28,1.7,-0.39306,0.00016,27.4312]
[1778751474714,32.68,79588.58,1.7,-0.39433,0.00017,27.45299]
[1778751475739,32.68,79588.58,1.7,-0.39433,0.00017,27.45299]
[1778751477076,32.68,79587.12,1.7,-0.39458,0.00017,27.45719]
[1778751477466,32.68,79587.12,1.7,-0.39458,0.00017,27.45719]
[1778751477392,32.69,79588.4,1.7,-0.39437,0.00017,27.45364]
[1778751477793,32.69,79587.25,1.7,-0.39456,0.00017,27.45691]
[1778751481456,32.69,79586.07,1.7,-0.39476,0.00017,27.46026]
[1778751481579,32.69,79585.76,1.7,-0.39481,0.00017,27.46117]
[1778751485204,32.69,79579.46,1.7,-0.39586,0.00017,27.47882]
[1778751485258,32.69,79579.46,1.7,-0.39586,0.00017,27.47882]
[1778751485364,32.69,79579.46,1.7,-0.39586,0.00017,27.47882]
[1778751485391,32.69,79579.46,1.7,-0.39586,0.00017,27.47882]
[1778751485513,32.69,79579.46,1.7,-0.39586,0.00017,27.47882]
[1778751485895,32.69,79580.04,1.7,-0.39576,0.00017,27.47727]
[1778751485973,32.69,79569.55,1.7,-0.3975,0.00017,27.50606]
[1778751486827,32.69,79569.55,1.7,-0.3975,0.00017,27.50606]
[1778751486883,32.69,79569.55,1.7,-0.3975,0.00017,27.50606]
[1778751487292,32.69,79569.55,1.7,-0.3975,0.00017,27.50606]
[1778751487542,32.69,79566.03,1.7,-0.39808,0.00017,27.51565]
[1778751489270,32.69,79568.38,1.7,-0.39769,0.00017,27.50928]
[1778751489670,32.69,79570.65,1.7,-0.39732,0.00017,27.50313]
[1778751494862,32.69,79569.05,1.7,-0.39759,0.00017,27.50755]
[1778751500430,32.69,79573.56,1.7,-0.39684,0.00017,27.49531]
[1778751500742,32.7,79574.06,1.7,-0.39676,0.00017,27.49396]
[1778751501873,32.7,79576.29,1.7,-0.3964,0.00017,27.48786]
[1778751503414,32.7,79576.85,1.7,-0.3963,0.00017,27.48634]
[1778751503576,32.7,79577.04,1.7,-0.39627,0.00017,27.48584]
[1778751505449,32.7,79576.23,1.7,-0.39641,0.00017,27.48809]
[1778751515008,32.7,79575.26,1.7,-0.39657,0.00017,27.4875]
[1778751515967,32.7,79575.26,1.7,-0.39657,0.00017,27.4875]
[1778751521046,32.7,79577.76,1.7,-0.39616,0.00017,27.48075]
[1778751521596,32.7,79577.76,1.7,-0.39616,0.00017,27.48075]
[1778751525919,32.71,79583.64,1.7,-0.3952,0.00017,27.46457]
[1778751531313,32.71,79588.58,1.7,-0.39439,0.00016,27.45096]
[1778751531414,32.71,79589.38,1.7,-0.39426,0.00016,27.44875]
[1778751532406,32.71,79589.38,1.7,-0.39426,0.00016,27.44875]
[1778751532502,32.71,79589.3,1.7,-0.39428,0.00016,27.44902]
[1778751534150,32.71,79581.73,1.7,-0.39553,0.00017,27.47024]
[1778751538543,32.71,79580.63,1.7,-0.39572,0.00017,27.47338]
[1778751544220,32.72,79571.73,1.7,-0.3972,0.00017,27.49799]
[1778751549255,32.72,79572.49,1.7,-0.39708,0.00017,27.496]
[1778751554290,32.72,79572.52,1.7,-0.39708,0.00017,27.49599]
[1778751561339,32.72,79571.97,1.7,-0.39717,0.00017,27.4976]
[1778751566374,32.72,79570.65,1.7,-0.39739,0.00017,27.50126]
[1778751571409,32.72,79570.94,1.7,-0.39734,0.00017,27.49708]
[1778751574330,32.73,79573.49,1.7,-0.39692,0.00017,27.49015]
[1778751577383,32.73,79580.47,1.7,-0.39577,0.00017,27.47101]
[1778751580731,32.73,79589.26,1.7,-0.39433,0.00016,27.44666]
[1778751582942,32.73,79589.18,1.7,-0.39434,0.00016,27.44697]
[1778751588479,32.74,79591.64,1.7,-0.39395,0.00016,27.44029]
[1778751588533,32.74,79591.82,1.7,-0.39392,0.00016,27.43984]
[1778751588822,32.74,79591.82,1.7,-0.39392,0.00016,27.43984]
[1778751589540,32.74,79588.38,1.7,-0.39449,0.00016,27.44954]
[1778751594576,32.74,79588.57,1.7,-0.39447,0.00016,27.44922]
[1778751599611,32.74,79586.71,1.7,-0.39479,0.00016,27.45463]
[1778751602788,32.75,79584.27,1.7,-0.3952,0.00016,27.46151]
[1778751602820,32.75,79584.27,1.7,-0.3952,0.00016,27.46151]
[1778751603980,32.75,79583.42,1.7,-0.39534,0.00016,27.46391]
[1778751604879,32.75,79578.3,1.7,-0.39619,0.00017,27.47812]
[1778751610570,32.75,79572.21,1.7,-0.3972,0.00017,27.49486]
[1778751612293,32.75,79571.98,1.7,-0.39724,0.00017,27.49552]
[1778751617738,32.75,79573.19,1.7,-0.39704,0.00017,27.49233]
[1778751622773,32.75,79574.55,1.7,-0.39682,0.00017,27.4887]
[1778751627810,32.76,79575.71,1.7,-0.39663,0.00017,27.4856]
[1778751632845,32.76,79572.32,1.7,-0.39719,0.00017,27.49148]
[1778751638887,32.76,79574.24,1.7,-0.39687,0.00017,27.48632]
[1778751647950,32.76,79574.5,1.7,-0.39684,0.00017,27.48575]
[1778751652478,32.76,79574.15,1.7,-0.3969,0.00017,27.48674]
[1778751652985,32.76,79561.96,1.7,-0.39891,0.00017,27.5197]
[1778751653906,32.76,79561.96,1.7,-0.39891,0.00017,27.5197]
[1778751659031,32.76,79569.93,1.7,-0.3976,0.00017,27.49827]
[1778751660729,32.76,79569.85,1.7,-0.39761,0.00017,27.49849]
[1778751663059,32.76,79580.42,1.7,-0.39587,0.00016,27.46961]
[1778751666540,32.76,79579.5,1.7,-0.39602,0.00016,27.4722]
[1778751668057,32.77,79582.76,1.7,-0.39549,0.00016,27.46324]
[1778751668978,32.77,79582.9,1.7,-0.39547,0.00016,27.46288]
[1778751669177,32.77,79582.9,1.7,-0.39547,0.00016,27.46288]
[1778751669191,32.77,79582.9,1.7,-0.39547,0.00016,27.46288]
[1778751670479,32.77,79585.86,1.7,-0.39498,0.00016,27.45469]
[1778751670499,32.77,79591.37,1.7,-0.39407,0.00016,27.43931]
[1778751671377,32.77,79591.37,1.7,-0.39407,0.00016,27.43931]
[1778751671547,32.77,79591.37,1.7,-0.39407,0.00016,27.43931]
[1778751672466,32.77,79592.67,1.7,-0.39386,0.00016,27.43566]
[1778751673112,32.77,79596.92,1.7,-0.39316,0.00016,27.42366]
[1778751673456,32.77,79596.92,1.7,-0.39316,0.00016,27.42366]
[1778751674762,32.77,79600.65,1.7,-0.39255,0.00016,27.413]
[1778751675499,32.77,79600.65,1.7,-0.39255,0.00016,27.413]
[1778751676112,32.77,79604.48,1.7,-0.39191,0.00016,27.40202]
[1778751677596,32.77,79607.82,1.7,-0.39137,0.00016,27.39239]
[1778751679002,32.77,79609.04,1.7,-0.39116,0.00016,27.38885]
[1778751679931,32.77,79610.85,1.7,-0.39087,0.00016,27.3836]
[1778751681085,32.76,79611.14,1.7,-0.39082,0.00016,27.3827]
[1778751681099,32.76,79611.14,1.7,-0.39082,0.00016,27.3827]
[1778751681408,32.76,79611.14,1.7,-0.39082,0.00016,27.3827]
[1778751682155,32.76,79605.53,1.7,-0.39174,0.00016,27.39887]
[1778751682876,32.76,79602.35,1.7,-0.39226,0.00016,27.40798]
[1778751682972,32.76,79602.35,1.7,-0.39226,0.00016,27.40798]
[1778751684572,32.76,79603.87,1.7,-0.39201,0.00016,27.40361]
[1778751684574,32.76,79603.87,1.7,-0.39201,0.00016,27.40361]
[1778751690249,32.76,79610.33,1.7,-0.39093,0.00016,27.38459]
[1778751696291,32.75,79610.83,1.7,-0.39082,0.00016,27.37938]
[1778751702333,32.75,79608.12,1.7,-0.39125,0.00016,27.38698]
[1778751704450,32.75,79608.13,1.7,-0.39125,0.00016,27.3869]
[1778751710390,32.74,79609.92,1.7,-0.39094,0.00016,27.3814]
[1778751715424,32.74,79607.08,1.7,-0.39139,0.00016,27.38942]
[1778751720459,32.73,79605.06,1.7,-0.39171,0.00016,27.39502]
[1778751720736,32.73,79605.06,1.7,-0.39171,0.00016,27.39502]
[1778751728025,32.73,79600.88,1.7,-0.39238,0.00016,27.4067]
[1778751733550,32.73,79601.11,1.7,-0.39234,0.00016,27.40597]
[1778751734501,32.73,79601.11,1.7,-0.39234,0.00016,27.40597]
[1778751740153,32.73,79602.11,1.7,-0.39218,0.00016,27.40309]
[1778751741353,32.73,79604.37,1.7,-0.39181,0.00016,27.3966]
[1778751741404,32.73,79604.37,1.7,-0.39181,0.00016,27.3966]
[1778751743087,32.73,79608.92,1.7,-0.39105,0.00016,27.38341]
[1778751745415,32.72,79610.5,1.7,-0.39079,0.00016,27.37875]
[1778751746461,32.72,79610.97,1.7,-0.39071,0.00016,27.37734]
[1778751751130,32.72,79612.73,1.7,-0.39042,0.00016,27.37225]
[1778751752103,32.72,79612.73,1.7,-0.39041,0.00016,27.3688]
[1778751755416,32.73,79612.19,1.7,-0.39051,0.00016,27.37042]
[1778751755998,32.73,79613.3,1.7,-0.39032,0.00016,27.3672]
[1778751759156,32.73,79612.7,1.7,-0.39042,0.00016,27.369]
[1778751759808,32.73,79612.46,1.7,-0.39046,0.00016,27.36971]
[1778751759811,32.73,79612.46,1.7,-0.39046,0.00016,27.36971]
[1778751761094,32.73,79613.43,1.7,-0.39031,0.00016,27.36689]
[1778751765397,32.72,79613.04,1.7,-0.39036,0.00016,27.36788]
[1778751765481,32.72,79613.04,1.7,-0.39036,0.00016,27.36788]
[1778751766481,32.72,79612.68,1.7,-0.39042,0.00016,27.36888]
[1778751771860,32.72,79610.95,1.7,-0.39069,0.00016,27.37371]
[1778751775845,32.71,79612.42,1.7,-0.39044,0.00016,27.36915]
[1778751777859,32.71,79611.18,1.7,-0.39064,0.00016,27.37266]
[1778751781405,32.71,79612.03,1.7,-0.39049,0.00016,27.37007]
[1778751781407,32.71,79612.03,1.7,-0.39049,0.00016,27.37007]
[1778751782158,32.71,79612.83,1.7,-0.39035,0.00016,27.36763]
[1778751787929,32.7,79614.57,1.7,-0.39005,0.00016,27.36222]
[1778751789020,32.7,79614.57,1.7,-0.39005,0.00016,27.36222]
[1778751791157,32.7,79614.98,1.7,-0.38998,0.00016,27.36091]
[1778751793065,32.7,79617.02,1.7,-0.38964,0.00016,27.35481]
[1778751793151,32.7,79617.16,1.7,-0.38961,0.00016,27.3543]
[1778751796016,32.7,79622.4,1.7,-0.38874,0.00016,27.33873]
[1778751802029,32.69,79628.02,1.7,-0.3878,0.00016,27.32159]
[1778751807064,32.69,79625.93,1.7,-0.38813,0.00016,27.3276]
[1778751812099,32.68,79625.43,1.7,-0.38819,0.00016,27.32537]
[1778751817134,32.68,79624.08,1.7,-0.3884,0.00016,27.3291]
[1778751820611,32.68,79624.43,1.7,-0.38834,0.00016,27.32794]
[1778751822601,32.68,79628.05,1.7,-0.38774,0.00016,27.31709]
[1778751823294,32.68,79631.72,1.7,-0.38714,0.00016,27.30606]
[1778751823339,32.68,79631.72,1.7,-0.38714,0.00016,27.30606]
[1778751829218,32.68,79632.13,1.7,-0.38707,0.00016,27.30489]
[1778751834253,32.68,79628.68,1.7,-0.38765,0.00016,27.31538]
[1778751839288,32.68,79631.42,1.7,-0.38719,0.00016,27.30711]
[1778751840399,32.68,79631.42,1.7,-0.38719,0.00016,27.30711]
[1778751845603,32.68,79632.85,1.7,-0.38697,0.00016,27.30295]
[1778751846037,32.68,79632.22,1.7,-0.38707,0.00016,27.30488]
[1778751851372,32.68,79633.76,1.7,-0.38683,0.00016,27.30042]
[1778751856407,32.69,79634.38,1.7,-0.38673,0.00016,27.29871]
[1778751861446,32.69,79634.09,1.7,-0.38678,0.00016,27.29946]
[1778751868495,32.68,79634.64,1.7,-0.38666,0.00016,27.29733]
[1778751874537,32.67,79634.0,1.7,-0.38674,0.00016,27.29539]
[1778751879572,32.67,79631.29,1.7,-0.38716,0.00016,27.30323]
[1778751880826,32.67,79631.29,1.7,-0.38716,0.00016,27.30323]
[1778751880837,32.67,79631.29,1.7,-0.38716,0.00016,27.30323]
[1778751880849,32.67,79631.29,1.7,-0.38716,0.00016,27.30323]
[1778751881069,32.66,79631.27,1.7,-0.38716,0.00016,27.30322]
[1778751881898,32.66,79631.27,1.7,-0.38716,0.00016,27.30322]
[1778751881935,32.66,79626.16,1.7,-0.388,0.00016,27.31851]
[1778751883031,32.66,79624.74,1.7,-0.38823,0.00016,27.32268]
[1778751888635,32.66,79634.15,1.7,-0.38669,0.00016,27.29453]
[1778751891637,32.67,79634.22,1.7,-0.38668,0.00016,27.29436]
[1778751896691,32.67,79637.65,1.7,-0.38613,0.00016,27.28416]
[1778751901726,32.67,79636.26,1.7,-0.38637,0.00016,27.28853]
[1778751906761,32.67,79633.11,1.7,-0.38689,0.00016,27.29814]
[1778751911796,32.67,79630.24,1.7,-0.38735,0.00016,27.30661]
[1778751913268,32.67,79629.98,1.7,-0.38739,0.00016,27.30734]
[1778751915092,32.67,79629.52,1.7,-0.38746,0.00016,27.30866]
[1778751915162,32.67,79629.52,1.7,-0.38746,0.00016,27.30866]
[1778751916528,32.67,79626.73,1.7,-0.38791,0.00016,27.31692]
[1778751916897,32.67,79626.73,1.7,-0.38791,0.00016,27.31692]
[1778751917555,32.66,79625.33,1.7,-0.38814,0.00016,27.32105]
[1778751918795,32.66,79623.64,1.7,-0.38842,0.00016,27.32603]
[1778751918862,32.66,79623.64,1.7,-0.38841,0.00016,27.32596]
[1778751919127,32.66,79623.64,1.7,-0.38841,0.00016,27.32596]
[1778751919852,32.66,79623.55,1.7,-0.38843,0.00016,27.32625]
[1778751924257,32.66,79623.2,1.7,-0.38847,0.00016,27.32702]
[1778751924952,32.66,79623.3,1.7,-0.38845,0.00016,27.32666]
[1778751925086,32.66,79623.3,1.7,-0.38845,0.00016,27.32666]
[1778751925168,32.66,79623.3,1.7,-0.38845,0.00016,27.32666]
[1778751931937,32.65,79624.94,1.7,-0.38815,0.00016,27.31782]
[1778751931986,32.65,79624.94,1.7,-0.38815,0.00016,27.31782]
[1778751934004,32.65,79624.9,1.7,-0.38815,0.00016,27.31788]
[1778751937318,32.65,79624.88,1.7,-0.38815,0.00016,27.31787]
[1778751938629,32.64,79624.88,1.7,-0.38814,0.00016,27.31762]
[1778751939527,32.64,79624.88,1.7,-0.38814,0.00016,27.31755]
[1778751939628,32.64,79624.88,1.7,-0.38814,0.00016,27.31755]
[1778751939638,32.64,79624.88,1.7,-0.38814,0.00016,27.31755]
[1778751939656,32.64,79624.88,1.7,-0.38814,0.00016,27.31755]
[1778751939755,32.64,79624.88,1.7,-0.38814,0.00016,27.31755]
[1778751939764,32.64,79624.88,1.7,-0.38814,0.00016,27.31755]
[1778751939840,32.64,79624.88,1.7,-0.38813,0.00016,27.31749]
[1778751940171,32.64,79624.88,1.7,-0.38813,0.00016,27.31749]
[1778751941068,32.64,79620.96,1.7,-0.38878,0.00016,27.32916]
[1778751942941,32.64,79614.22,1.7,-0.38989,0.00016,27.3491]
[1778751944081,32.64,79613.87,1.7,-0.38995,0.00016,27.35015]
[1778751944273,32.64,79605.83,1.7,-0.39127,0.00017,27.37364]
[1778751950062,32.64,79602.52,1.7,-0.39182,0.00017,27.38317]
[1778751955381,32.64,79602.49,1.7,-0.39182,0.00017,27.3832]
[1778751955394,32.64,79602.49,1.7,-0.39182,0.00017,27.3832]
[1778751957111,32.64,79595.52,1.7,-0.39297,0.00017,27.40318]
[1778751961000,32.64,79595.67,1.7,-0.39294,0.00017,27.40269]
[1778751961528,32.64,79595.67,1.7,-0.39294,0.00017,27.40269]
[1778751962770,32.64,79596.22,1.7,-0.39285,0.00017,27.40107]
[1778751964432,32.64,79588.67,1.7,-0.39409,0.00017,27.4225]
[1778751967764,32.63,79587.3,1.7,-0.39431,0.00017,27.42623]
[1778751968050,32.63,79587.3,1.7,-0.39431,0.00017,27.42619]
[1778751968752,32.63,79587.3,1.7,-0.39431,0.00017,27.42619]
[1778751968825,32.63,79587.04,1.7,-0.39436,0.00017,27.42696]
[1778751974678,32.64,79584.73,1.7,-0.39475,0.00017,27.4336]
[1778751979884,32.64,79581.93,1.7,-0.39522,0.00017,27.4416]
[1778751980881,32.64,79581.82,1.7,-0.39524,0.00017,27.44196]
[1778751986314,32.64,79580.9,1.7,-0.3954,0.00017,27.44471]
[1778751991689,32.64,79579.69,1.7,-0.39561,0.00017,27.44817]
[1778751998294,32.65,79581.91,1.7,-0.39524,0.00017,27.43868]
[1778751998469,32.65,79581.91,1.7,-0.39524,0.00017,27.43868]
[1778751998479,32.65,79583.51,1.7,-0.39498,0.00017,27.43427]
[1778752002427,32.65,79590.31,1.7,-0.39385,0.00017,27.4152]
[1778752004482,32.65,79590.28,1.7,-0.39386,0.00017,27.4153]
[1778752004487,32.65,79590.28,1.7,-0.39386,0.00017,27.4153]
[1778752004569,32.65,79590.63,1.7,-0.3938,0.00017,27.41433]
[1778752005222,32.65,79590.63,1.7,-0.3938,0.00017,27.41433]
[1778752006485,32.65,79585.8,1.7,-0.3946,0.00017,27.42798]
[1778752006565,32.65,79583.4,1.7,-0.395,0.00017,27.43474]
[1778752012322,32.65,79585.96,1.7,-0.39458,0.00017,27.42757]
[1778752017117,32.65,79586.27,1.7,-0.39453,0.00017,27.4267]
[1778752020357,32.65,79586.97,1.7,-0.39441,0.00017,27.42479]
[1778752026047,32.65,79591.43,1.7,-0.39368,0.00017,27.4123]
[1778752031632,32.66,79596.02,1.7,-0.39293,0.00017,27.39941]
[1778752033948,32.66,79595.75,1.7,-0.39298,0.00017,27.40021]
[1778752036523,32.66,79596.99,1.7,-0.39278,0.00017,27.39676]
[1778752037473,32.66,79593.31,1.7,-0.39339,0.00017,27.40729]
[1778752042709,32.66,79594.13,1.7,-0.39325,0.00017,27.40493]
[1778752043718,32.66,79594.13,1.7,-0.39325,0.00017,27.40493]
[1778752045731,32.66,79587.13,1.7,-0.39441,0.00017,27.4248]
[1778752050766,32.66,79586.41,1.7,-0.39454,0.00017,27.42698]
[1778752052719,32.67,79586.86,1.7,-0.39446,0.00017,27.42229]
[1778752057815,32.67,79588.14,1.7,-0.39425,0.00017,27.41889]
[1778752063139,32.67,79586.83,1.7,-0.39448,0.00017,27.42274]
[1778752068893,32.68,79585.77,1.7,-0.39466,0.00017,27.42589]
[1778752070484,32.68,79585.31,1.7,-0.39474,0.00017,27.42721]
[1778752070907,32.68,79584.56,1.7,-0.39487,0.00017,27.42934]
[1778752071251,32.68,79584.56,1.7,-0.39487,0.00017,27.42934]
[1778752072521,32.68,79583.63,1.7,-0.39502,0.00017,27.43197]
[1778752073010,32.68,79583.63,1.7,-0.39502,0.00017,27.43197]
[1778752075168,32.68,79575.35,1.7,-0.3964,0.00017,27.455]
[1778752077082,32.68,79576.07,1.7,-0.39628,0.00017,27.45303]
[1778752087019,32.68,79575.64,1.7,-0.39636,0.00017,27.45441]
[1778752087489,32.68,79575.64,1.7,-0.39636,0.00017,27.45441]
[1778752093061,32.69,79583.53,1.7,-0.39506,0.00017,27.43268]
[1778752098096,32.69,79584.02,1.7,-0.39499,0.00017,27.43146]
[1778752100581,32.69,79585.93,1.7,-0.39468,0.00017,27.42618]
[1778752101117,32.69,79588.36,1.7,-0.39428,0.00017,27.41939]
[1778752106152,32.69,79589.92,1.7,-0.39403,0.00017,27.41515]
[1778752107789,32.69,79587.8,1.7,-0.39438,0.00017,27.42115]
[1778752108166,32.69,79586.58,1.7,-0.39458,0.00017,27.4246]
[1778752108493,32.69,79586.58,1.7,-0.39458,0.00017,27.4246]
[1778752114208,32.7,79586.63,1.7,-0.39457,0.00017,27.42118]
[1778752119243,32.7,79586.48,1.7,-0.39461,0.00017,27.42176]
[1778752120998,32.7,79586.48,1.7,-0.39461,0.00017,27.42176]
[1778752121099,32.7,79586.48,1.7,-0.39461,0.00017,27.42182]
[1778752126702,32.7,79586.08,1.7,-0.39468,0.00017,27.42298]
[1778752132340,32.7,79579.37,1.7,-0.39579,0.00017,27.44178]
[1778752133407,32.7,79579.37,1.7,-0.39579,0.00017,27.44178]
[1778752133506,32.7,79579.37,1.7,-0.39579,0.00017,27.44178]
[1778752133769,32.7,79579.37,1.7,-0.39579,0.00017,27.44178]
[1778752134030,32.7,79579.37,1.7,-0.39579,0.00017,27.44178]
[1778752134079,32.7,79577.91,1.7,-0.39603,0.00017,27.44583]
[1778752134565,32.7,79577.91,1.7,-0.39603,0.00017,27.44583]
[1778752134607,32.7,79577.91,1.7,-0.39603,0.00017,27.44583]
[1778752134708,32.7,79567.16,1.7,-0.39782,0.00017,27.47525]
[1778752135534,32.7,79567.16,1.7,-0.39782,0.00017,27.47525]
[1778752143415,32.71,79566.49,1.7,-0.39793,0.00017,27.47721]
[1778752147847,32.71,79566.73,1.7,-0.3979,0.00017,27.4766]
[1778752148092,32.71,79566.73,1.7,-0.3979,0.00017,27.4766]
[1778752148568,32.71,79567.91,1.7,-0.3977,0.00017,27.47342]
[1778752149289,32.71,79565.13,1.7,-0.39816,0.00017,27.48095]
[1778752149347,32.71,79565.13,1.7,-0.39816,0.00017,27.48095]
[1778752152277,32.71,79564.08,1.7,-0.39834,0.00017,27.48383]
[1778752152892,32.71,79564.08,1.7,-0.39834,0.00017,27.48383]
[1778752154981,32.71,79563.79,1.7,-0.39839,0.00017,27.48465]
[1778752160534,32.71,79562.42,1.7,-0.39862,0.00017,27.48849]
[1778752167583,32.72,79562.37,1.7,-0.39864,0.00017,27.48877]
[1778752172618,32.72,79565.96,1.7,-0.39804,0.00017,27.47574]
[1778752177653,32.72,79565.71,1.7,-0.39809,0.00017,27.47649]
[1778752182688,32.72,79565.72,1.7,-0.39809,0.00017,27.47655]
[1778752187723,32.72,79565.92,1.7,-0.39806,0.00017,27.4761]
[1778752192761,32.73,79565.48,1.7,-0.39814,0.00017,27.47739]
[1778752197796,32.73,79565.81,1.7,-0.39809,0.00017,27.47659]
[1778752202831,32.73,79565.59,1.7,-0.39813,0.00017,27.47729]
[1778752208122,32.73,79565.62,1.7,-0.39813,0.00017,27.47729]
[1778752209763,32.73,79568.43,1.7,-0.39767,0.00017,27.46973]
[1778752214915,32.73,79575.26,1.7,-0.39654,0.00017,27.45116]
[1778752219951,32.73,79575.14,1.7,-0.39657,0.00017,27.45156]
[1778752224986,32.74,79575.49,1.7,-0.39651,0.00017,27.45069]
[1778752230023,32.74,79573.36,1.7,-0.39687,0.00017,27.45663]
[1778752235058,32.74,79577.89,1.7,-0.39612,0.00017,27.44085]
[1778752238334,32.74,79577.53,1.7,-0.39618,0.00017,27.44193]
[1778752238349,32.74,79577.53,1.7,-0.39618,0.00017,27.44193]
[1778752239897,32.74,79578.25,1.7,-0.39606,0.00017,27.43998]
[1778752239931,32.74,79578.25,1.7,-0.39606,0.00017,27.43998]
[1778752240094,32.74,79581.87,1.7,-0.39547,0.00017,27.43]
[1778752240336,32.74,79581.87,1.7,-0.39547,0.00017,27.43]
[1778752240356,32.74,79581.87,1.7,-0.39547,0.00017,27.43]
[1778752240470,32.74,79581.87,1.7,-0.39547,0.00017,27.43]
[1778752241101,32.74,79593.22,1.7,-0.39359,0.00016,27.39821]
[1778752241459,32.74,79593.22,1.7,-0.39359,0.00016,27.39821]
[1778752245439,32.74,79587.44,1.7,-0.39455,0.00017,27.41445]
[1778752247438,32.74,79588.24,1.7,-0.39441,0.00017,27.41217]
[1778752253185,32.74,79589.31,1.7,-0.39423,0.00017,27.409]
[1778752256104,32.74,79589.57,1.7,-0.39418,0.00017,27.40822]
[1778752260812,32.74,79589.55,1.7,-0.39418,0.00017,27.40822]
[1778752263774,32.74,79581.88,1.7,-0.39544,0.00017,27.42951]
[1778752270304,32.73,79580.85,1.7,-0.3956,0.00017,27.43205]
[1778752275339,32.73,79580.74,1.7,-0.3956,0.00017,27.43215]
[1778752280374,32.72,79581.56,1.7,-0.39546,0.00017,27.42966]
[1778752286416,32.72,79578.51,1.7,-0.39595,0.00017,27.43784]
[1778752288342,32.72,79578.51,1.7,-0.39595,0.00017,27.43784]
[1778752289437,32.71,79571.24,1.7,-0.39714,0.00017,27.45765]
[1778752294472,32.71,79567.57,1.7,-0.39772,0.00017,27.46388]
[1778752301521,32.7,79566.9,1.7,-0.39781,0.00017,27.46527]
[1778752307563,32.69,79566.76,1.7,-0.39781,0.00017,27.4653]
[1778752312271,32.69,79566.76,1.7,-0.39781,0.00017,27.4653]
[1778752312318,32.69,79566.76,1.7,-0.39781,0.00017,27.4653]
[1778752313008,32.69,79567.08,1.7,-0.39775,0.00017,27.46414]
[1778752313032,32.69,79566.62,1.7,-0.39782,0.00017,27.46541]
[1778752314326,32.69,79566.62,1.7,-0.39782,0.00017,27.46541]
[1778752317554,32.69,79564.58,1.7,-0.39816,0.00017,27.47097]
[1778752322668,32.69,79562.79,1.7,-0.39846,0.00017,27.47588]
[1778752328239,32.69,79558.08,1.7,-0.39925,0.00017,27.48857]
[1778752329717,32.69,79566.06,1.7,-0.39793,0.00017,27.46716]
[1778752334752,32.69,79570.06,1.7,-0.39727,0.00017,27.4564]
[1778752337681,32.69,79568.59,1.7,-0.39752,0.00017,27.46044]
[1778752342808,32.7,79565.43,1.7,-0.39805,0.00017,27.4691]
[1778752347843,32.7,79567.07,1.7,-0.39778,0.00017,27.46472]
[1778752352878,32.7,79566.69,1.7,-0.39783,0.00017,27.46237]
[1778752357913,32.7,79566.47,1.7,-0.39787,0.00017,27.46304]
[1778752362949,32.7,79568.65,1.7,-0.39752,0.00017,27.45721]
[1778752367984,32.7,79566.45,1.7,-0.39789,0.00017,27.46326]
[1778752372155,32.7,79566.89,1.7,-0.39782,0.00017,27.46212]
[1778752378055,32.71,79567.63,1.7,-0.3977,0.00017,27.46023]
[1778752383091,32.71,79569.29,1.7,-0.39743,0.00017,27.45582]
[1778752388126,32.71,79570.33,1.7,-0.39726,0.00017,27.45309]
[1778752393161,32.71,79572.95,1.7,-0.39684,0.00017,27.44606]
[1778752398239,32.71,79571.87,1.7,-0.39702,0.00017,27.44911]
[1778752400233,32.72,79566.46,1.7,-0.39792,0.00017,27.46386]
[1778752406252,32.72,79563.78,1.7,-0.39837,0.00017,27.47118]
[1778752411288,32.72,79562.86,1.7,-0.39851,0.00017,27.47024]
[1778752419344,32.72,79564.14,1.7,-0.3983,0.00017,27.46687]
[1778752422181,32.72,79564.41,1.7,-0.39826,0.00017,27.46616]
[1778752430422,32.72,79565.83,1.7,-0.39803,0.00017,27.46241]
[1778752433183,32.72,79565.36,1.7,-0.39811,0.00017,27.46371]
[1778752438478,32.72,79565.86,1.7,-0.39803,0.00017,27.46244]
[1778752443513,32.73,79566.32,1.7,-0.39796,0.00017,27.46126]
[1778752449555,32.73,79566.34,1.7,-0.39796,0.00017,27.46128]
[1778752453518,32.73,79565.49,1.7,-0.3981,0.00017,27.46361]
[1778752455217,32.73,79565.97,1.7,-0.39802,0.00017,27.46234]
[1778752456603,32.73,79566.25,1.7,-0.39798,0.00017,27.46162]
[1778752456867,32.73,79566.25,1.7,-0.39798,0.00017,27.46162]
[1778752466681,32.73,79562.64,1.7,-0.39859,0.00017,27.47153]
[1778752471716,32.73,79561.41,1.7,-0.39879,0.00017,27.47149]
[1778752476751,32.74,79561.46,1.7,-0.39878,0.00017,27.47148]
[1778752481786,32.74,79560.88,1.7,-0.39889,0.00017,27.47316]
[1778752486821,32.74,79561.14,1.7,-0.39885,0.00017,27.47261]
[1778752491856,32.75,79560.94,1.7,-0.39889,0.00017,27.47327]
[1778752496891,32.75,79559.78,1.7,-0.39909,0.00017,27.47649]
[1778752501926,32.75,79560.86,1.7,-0.39892,0.00017,27.47373]
[1778752506965,32.75,79561.8,1.7,-0.39877,0.00017,27.47132]
[1778752512000,32.75,79562.12,1.7,-0.39872,0.00017,27.47057]
[1778752514981,32.75,79562.12,1.7,-0.39872,0.00017,27.47057]
[1778752523077,32.76,79562.96,1.7,-0.3986,0.00017,27.46855]
[1778752528112,32.76,79564.56,1.7,-0.39833,0.00017,27.46432]
[1778752533149,32.76,79564.56,1.7,-0.39833,0.00017,27.46095]
[1778752537177,32.76,79557.06,1.7,-0.39957,0.00017,27.48102]
[1778752543219,32.77,79557.12,1.7,-0.39957,0.00017,27.481]
[1778752548254,32.77,79556.75,1.7,-0.39964,0.00017,27.48207]
[1778752553289,32.77,79556.93,1.7,-0.39961,0.00017,27.48167]
[1778752556310,32.77,79547.56,1.7,-0.40116,0.00017,27.50632]
[1778752562352,32.77,79547.63,1.7,-0.40115,0.00017,27.50606]
[1778752563718,32.77,79547.37,1.7,-0.40119,0.00017,27.50673]
[1778752565274,32.77,79547.25,1.7,-0.40121,0.00017,27.50703]
[1778752570408,32.77,79548.35,1.7,-0.40103,0.00017,27.50412]
[1778752575443,32.77,79548.45,1.7,-0.40101,0.00017,27.50384]
[1778752578521,32.77,79546.62,1.7,-0.40131,0.00017,27.50861]
[1778752584606,32.77,79542.08,1.7,-0.40206,0.00017,27.52033]
[1778752585197,32.77,79542.26,1.7,-0.40203,0.00017,27.51985]
[1778752590548,32.76,79545.32,1.7,-0.40152,0.00017,27.51188]
[1778752595583,32.76,79545.36,1.7,-0.4015,0.00017,27.50829]
[1778752600618,32.76,79544.91,1.7,-0.40157,0.00017,27.50943]
[1778752605654,32.76,79544.53,1.7,-0.40164,0.00017,27.51038]
[1778752610689,32.76,79552.52,1.7,-0.40031,0.00017,27.48952]
[1778752613161,32.76,79552.61,1.7,-0.4003,0.00017,27.4893]
[1778752613710,32.76,79561.27,1.7,-0.39886,0.00017,27.46632]
[1778752617062,32.76,79562.79,1.7,-0.39861,0.00017,27.46229]
[1778752617738,32.76,79562.51,1.7,-0.39866,0.00017,27.46308]
[1778752622773,32.76,79563.63,1.7,-0.39848,0.00017,27.46008]
[1778752627808,32.76,79560.96,1.7,-0.39892,0.00017,27.46724]
[1778752632843,32.77,79565.6,1.7,-0.39815,0.00017,27.4548]
[1778752637540,32.77,79565.23,1.7,-0.39822,0.00017,27.45584]
[1778752639929,32.77,79565.49,1.7,-0.39817,0.00017,27.45516]
[1778752645938,32.77,79566.92,1.7,-0.39794,0.00017,27.45138]
[1778752647375,32.77,79566.92,1.7,-0.39794,0.00017,27.45138]
[1778752649014,32.77,79568.62,1.7,-0.39766,0.00017,27.44677]
[1778752651746,32.77,79570.04,1.7,-0.39742,0.00017,27.44289]
[1778752657028,32.77,79570.63,1.7,-0.39731,0.00017,27.43774]
[1778752663059,32.76,79570.51,1.7,-0.39732,0.00017,27.43781]
[1778752667254,32.76,79570.49,1.7,-0.39731,0.00017,27.43778]
[1778752671128,32.76,79571.49,1.7,-0.39715,0.00017,27.43502]
[1778752677157,32.75,79572.26,1.7,-0.397,0.00017,27.43263]
[1778752679070,32.75,79572.11,1.7,-0.39703,0.00017,27.43301]
[1778752680162,32.75,79572.25,1.7,-0.397,0.00017,27.4326]
[1778752685214,32.74,79578.1,1.7,-0.39601,0.00017,27.41616]
[1778752690249,32.74,79578.53,1.7,-0.39593,0.00017,27.41465]
[1778752693719,32.73,79578.76,1.7,-0.39588,0.00017,27.41388]
[1778752700320,32.72,79578.95,1.7,-0.39582,0.00017,27.41281]
[1778752702042,32.72,79578.98,1.7,-0.39581,0.00017,27.41266]
[1778752702176,32.72,79578.98,1.7,-0.39581,0.00017,27.41266]
[1778752702218,32.72,79578.98,1.7,-0.39581,0.00017,27.41266]
[1778752702252,32.72,79578.98,1.7,-0.39581,0.00017,27.41266]
[1778752703470,32.72,79581.7,1.7,-0.39536,0.00017,27.40504]
[1778752704498,32.72,79584.52,1.7,-0.39489,0.00017,27.39712]
[1778752706793,32.72,79588.08,1.7,-0.39429,0.00017,27.38702]
[1778752706813,32.72,79588.08,1.7,-0.39429,0.00017,27.38702]
[1778752711223,32.71,79595.04,1.7,-0.39313,0.00017,27.36708]
[1778752712860,32.71,79595.32,1.7,-0.39307,0.00017,27.36272]
[1778752712870,32.71,79595.32,1.7,-0.39307,0.00017,27.36272]
[1778752713417,32.71,79599.1,1.7,-0.39244,0.00017,27.35186]
[1778752714300,32.71,79599.1,1.7,-0.39244,0.00017,27.35186]
[1778752715642,32.72,79602.63,1.7,-0.39189,0.00016,27.34234]
[1778752718818,32.69,79604.8,1.7,-0.39143,0.00017,27.33415]
[1778752720216,32.68,79609.08,1.7,-0.39069,0.00017,27.32107]
[1778752723272,32.66,79609.13,1.7,-0.39063,0.00017,27.3199]
[1778752728522,32.65,79608.96,1.7,-0.39065,0.00017,27.32011]
[1778752733557,32.64,79612.89,1.7,-0.38997,0.00017,27.30808]
[1778752736943,32.65,79613.86,1.7,-0.38983,0.00017,27.30553]
[1778752742622,32.66,79616.75,1.7,-0.38937,0.00016,27.29735]
[1778752744440,32.66,79617.32,1.7,-0.38927,0.00016,27.29568]
[1778752749452,32.66,79620.15,1.7,-0.38881,0.00016,27.28733]
[1778752753594,32.66,79620.61,1.7,-0.38873,0.00016,27.28598]
[1778752754772,32.66,79619.2,1.7,-0.38897,0.00016,27.29018]
[1778752755118,32.66,79613.44,1.7,-0.38992,0.00017,27.30717]
[1778752755156,32.66,79613.44,1.7,-0.38992,0.00017,27.30717]
[1778752756510,32.66,79616.57,1.7,-0.3894,0.00016,27.29797]
[1778752756580,32.66,79616.57,1.7,-0.3894,0.00016,27.29797]
[1778752757728,32.66,79627.29,1.7,-0.38763,0.00016,27.266]
[1778752758863,32.66,79627.29,1.7,-0.38763,0.00016,27.266]
[1778752759286,32.65,79628.68,1.7,-0.3874,0.00016,27.26171]
[1778752763827,32.65,79628.46,1.7,-0.38743,0.00016,27.26221]
[1778752763837,32.65,79628.46,1.7,-0.38743,0.00016,27.26221]
[1778752764777,32.65,79619.91,1.7,-0.38883,0.00016,27.28777]
[1778752769812,32.65,79616.24,1.7,-0.38943,0.00017,27.29853]
[1778752771216,32.65,79617.29,1.7,-0.38926,0.00017,27.29545]
[1778752776861,32.65,79607.22,1.7,-0.3909,0.00017,27.32133]
[1778752781896,32.64,79606.72,1.7,-0.39097,0.00017,27.32254]
[1778752782031,32.64,79606.72,1.7,-0.39097,0.00017,27.32254]
[1778752783457,32.64,79603.72,1.7,-0.39147,0.00017,27.3312]
[1778752788945,32.64,79603.93,1.7,-0.39141,0.00017,27.33028]
[1778752797001,32.63,79603.0,1.7,-0.39155,0.00017,27.33257]
[1778752800342,32.63,79603.07,1.7,-0.39153,0.00017,27.33226]
[1778752800384,32.63,79603.07,1.7,-0.39153,0.00017,27.33226]
[1778752800526,32.63,79603.07,1.7,-0.39153,0.00017,27.33226]
[1778752800556,32.63,79603.07,1.7,-0.39153,0.00017,27.33226]
[1778752800967,32.63,79603.07,1.7,-0.39153,0.00017,27.33226]
[1778752801144,32.62,79603.0,1.7,-0.39154,0.00017,27.33237]
[1778752801246,32.62,79603.0,1.7,-0.39154,0.00017,27.33237]
[1778752802519,32.62,79599.78,1.7,-0.39207,0.00017,27.34167]
[1778752802587,32.62,79599.78,1.7,-0.39207,0.00017,27.34167]
[1778752802667,32.62,79581.3,1.7,-0.39513,0.00017,27.39404]
[1778752803171,32.62,79581.3,1.7,-0.39513,0.00017,27.39404]
[1778752803310,32.62,79581.3,1.7,-0.39513,0.00017,27.39404]
[1778752803324,32.62,79581.3,1.7,-0.39513,0.00017,27.39404]
[1778752803704,32.62,79581.3,1.7,-0.39513,0.00017,27.39404]
[1778752803713,32.62,79581.3,1.7,-0.39513,0.00017,27.39404]
[1778752803856,32.62,79581.3,1.7,-0.39513,0.00017,27.39404]
[1778752803992,32.62,79585.05,1.7,-0.3945,0.00017,27.38347]
[1778752804040,32.62,79585.05,1.7,-0.3945,0.00017,27.38347]
[1778752804113,32.62,79585.05,1.7,-0.3945,0.00017,27.38347]
[1778752804293,32.62,79585.05,1.7,-0.3945,0.00017,27.38347]
[1778752804320,32.62,79585.05,1.7,-0.3945,0.00017,27.38347]
[1778752804392,32.62,79585.05,1.7,-0.3945,0.00017,27.38347]
[1778752804617,32.62,79585.05,1.7,-0.3945,0.00017,27.38347]
[1778752804627,32.62,79585.05,1.7,-0.3945,0.00017,27.38347]
[1778752804953,32.62,79585.05,1.7,-0.3945,0.00017,27.38347]
[1778752804733,32.62,79595.61,1.7,-0.39275,0.00017,27.3535]
[1778752805069,32.62,79595.61,1.7,-0.39275,0.00017,27.3535]
[1778752805175,32.62,79595.61,1.7,-0.39275,0.00017,27.3535]
[1778752805586,32.62,79595.61,1.7,-0.39275,0.00017,27.3535]
[1778752805679,32.62,79595.61,1.7,-0.39275,0.00017,27.3535]
[1778752805816,32.62,79595.61,1.7,-0.39275,0.00017,27.3535]
[1778752805917,32.62,79615.81,1.7,-0.38941,0.00017,27.29468]
[1778752806597,32.62,79615.81,1.7,-0.38941,0.00017,27.29468]
[1778752806699,32.62,79618.75,1.7,-0.38892,0.00017,27.28593]
[1778752807444,32.62,79618.75,1.7,-0.38892,0.00017,27.28593]
[1778752807483,32.62,79618.75,1.7,-0.38892,0.00017,27.28593]
[1778752807551,32.62,79618.75,1.7,-0.38892,0.00017,27.28593]
[1778752807592,32.62,79618.75,1.7,-0.38892,0.00017,27.28593]
[1778752807669,32.62,79618.75,1.7,-0.38892,0.00017,27.28593]
[1778752808573,32.62,79619.33,1.7,-0.38883,0.00017,27.28422]
[1778752808645,32.62,79619.33,1.7,-0.38883,0.00017,27.28422]
[1778752808997,32.62,79625.6,1.7,-0.3878,0.00016,27.26549]
[1778752813729,32.62,79631.09,1.7,-0.38689,0.00016,27.2489]
[1778752813893,32.62,79631.09,1.7,-0.38689,0.00016,27.2489]
[1778752815417,32.62,79630.27,1.7,-0.38702,0.00016,27.25138]
[1778752815492,32.62,79630.27,1.7,-0.38702,0.00016,27.25138]
[1778752815542,32.62,79630.27,1.7,-0.38702,0.00016,27.25138]
[1778752815544,32.62,79630.27,1.7,-0.38702,0.00016,27.25138]
[1778752815560,32.62,79630.27,1.7,-0.38702,0.00016,27.25138]
[1778752815584,32.62,79630.27,1.7,-0.38702,0.00016,27.25138]
[1778752815601,32.62,79630.27,1.7,-0.38702,0.00016,27.25138]
[1778752815640,32.62,79630.27,1.7,-0.38702,0.00016,27.25138]
[1778752815836,32.62,79630.27,1.7,-0.38702,0.00016,27.25138]
[1778752815877,32.62,79633.74,1.7,-0.38645,0.00016,27.24084]
[1778752816068,32.62,79633.74,1.7,-0.38645,0.00016,27.24084]
[1778752816830,32.62,79651.05,1.7,-0.3836,0.00016,27.18746]
[1778752817246,32.62,79651.05,1.7,-0.3836,0.00016,27.18746]
[1778752817307,32.62,79659.77,1.7,-0.38217,0.00016,27.16007]
[1778752819142,32.62,79660.42,1.7,-0.38206,0.00016,27.15801]
[1778752825247,32.63,79664.72,1.7,-0.38137,0.00016,27.14459]
[1778752825989,32.63,79664.72,1.7,-0.38137,0.00016,27.14459]
[1778752826007,32.63,79664.72,1.7,-0.38137,0.00016,27.14459]
[1778752831292,32.63,79662.29,1.7,-0.38176,0.00016,27.14896]
[1778752834540,32.63,79662.42,1.7,-0.38174,0.00016,27.14858]
[1778752836422,32.63,79665.78,1.7,-0.38119,0.00016,27.13787]
[1778752836504,32.63,79665.78,1.7,-0.38119,0.00016,27.13787]
[1778752837336,32.63,79670.6,1.7,-0.3804,0.00016,27.1224]
[1778752837475,32.63,79670.6,1.7,-0.3804,0.00016,27.1224]
[1778752843237,32.63,79671.33,1.7,-0.38028,0.00016,27.12002]
[1778752843257,32.63,79671.33,1.7,-0.38028,0.00016,27.12002]
[1778752844834,32.63,79671.33,1.7,-0.38028,0.00016,27.11999]
[1778752844903,32.63,79671.33,1.7,-0.38028,0.00016,27.11999]
[1778752845741,32.63,79671.69,1.7,-0.38022,0.00016,27.11879]
[1778752849739,32.62,79675.48,1.7,-0.37958,0.00016,27.10635]
[1778752856300,32.62,79677.61,1.7,-0.37922,0.00016,27.09908]
[1778752856478,32.62,79677.61,1.7,-0.37922,0.00016,27.09908]
[1778752859736,32.61,79680.01,1.7,-0.37881,0.00016,27.09094]
[1778752859743,32.61,79680.01,1.7,-0.37881,0.00016,27.09094]
[1778752860355,32.61,79680.41,1.7,-0.37874,0.00016,27.08953]
[1778752861301,32.61,79682.92,1.7,-0.37832,0.00016,27.08123]
[1778752861707,32.61,79682.92,1.7,-0.37832,0.00016,27.08123]
[1778752870566,32.6,79689.76,1.7,-0.37716,0.00016,27.05773]
[1778752872310,32.59,79690.24,1.7,-0.37708,0.00016,27.05605]
[1778752872884,32.59,79690.24,1.7,-0.37708,0.00016,27.05605]
[1778752872903,32.59,79691.05,1.7,-0.37694,0.00016,27.05327]
[1778752874594,32.59,79699.36,1.7,-0.37559,0.00016,27.02564]
[1778752879629,32.6,79698.35,1.7,-0.37575,0.00016,27.02909]
[1778752881996,32.6,79698.94,1.7,-0.37566,0.00016,27.02713]
[1778752882034,32.6,79698.94,1.7,-0.37566,0.00016,27.02713]
[1778752882074,32.6,79699.31,1.7,-0.3756,0.00016,27.0259]
[1778752882084,32.6,79699.31,1.7,-0.3756,0.00016,27.0259]
[1778752882821,32.6,79699.31,1.7,-0.3756,0.00016,27.0259]
[1778752882842,32.59,79686.17,1.7,-0.37774,0.00016,27.06947]
[1778752883657,32.59,79677.35,1.7,-0.37918,0.00016,27.09822]
[1778752884790,32.59,79677.35,1.7,-0.37918,0.00016,27.09822]
[1778752885232,32.59,79673.47,1.7,-0.37981,0.00016,27.11068]
[1778752885879,32.59,79673.47,1.7,-0.37981,0.00016,27.11068]
[1778752889012,32.59,79673.04,1.7,-0.37987,0.00016,27.11179]
[1778752889257,32.59,79671.79,1.7,-0.38007,0.00016,27.1157]
[1778752889288,32.59,79671.79,1.7,-0.38007,0.00016,27.1157]
[1778752889624,32.59,79671.79,1.7,-0.38007,0.00016,27.1157]
[1778752890326,32.58,79668.81,1.7,-0.38055,0.00016,27.12518]
[1778752890350,32.58,79668.81,1.7,-0.38055,0.00016,27.12518]
[1778752890669,32.58,79668.81,1.7,-0.38055,0.00016,27.12518]
[1778752890706,32.58,79660.15,1.7,-0.38198,0.00016,27.15279]
[1778752891176,32.58,79660.15,1.7,-0.38198,0.00016,27.15279]
[1778752891714,32.58,79655.25,1.7,-0.38277,0.00016,27.16474]
[1778752894241,32.58,79653.31,1.7,-0.38309,0.00016,27.1709]
[1778752900777,32.59,79653.05,1.7,-0.38314,0.00016,27.17189]
[1778752905831,32.59,79654.37,1.7,-0.38293,0.00016,27.16783]
[1778752911855,32.59,79654.41,1.7,-0.38293,0.00016,27.16791]
[1778752916890,32.59,79655.53,1.7,-0.38275,0.00016,27.16453]
[1778752921101,32.59,79654.95,1.7,-0.38285,0.00016,27.16649]
[1778752921477,32.59,79654.95,1.7,-0.38285,0.00016,27.16649]
[1778752922013,32.59,79654.95,1.7,-0.38285,0.00016,27.16649]
[1778752922402,32.6,79653.26,1.7,-0.38313,0.00016,27.17184]
[1778752923960,32.6,79653.46,1.7,-0.3831,0.00016,27.17124]
[1778752927000,32.6,79652.52,1.7,-0.38326,0.00016,27.17428]
[1778752928017,32.6,79651.79,1.7,-0.38338,0.00016,27.1766]
[1778752931011,32.6,79652.03,1.7,-0.38335,0.00016,27.17593]
[1778752936023,32.6,79653.07,1.7,-0.38318,0.00016,27.17285]
[1778752938937,32.6,79652.89,1.7,-0.38322,0.00016,27.17348]
[1778752939843,32.6,79653.33,1.7,-0.38315,0.00016,27.17214]
[1778752944037,32.61,79652.78,1.7,-0.38324,0.00016,27.17399]
[1778752944498,32.61,79652.27,1.7,-0.38333,0.00016,27.17562]
[1778752945100,32.61,79652.27,1.7,-0.38333,0.00016,27.17562]
[1778752945141,32.61,79652.78,1.7,-0.38325,0.00016,27.17406]
[1778752945226,32.61,79652.78,1.7,-0.38325,0.00016,27.17406]
[1778752946093,32.61,79661.75,1.7,-0.38177,0.00016,27.14573]
[1778752947151,32.61,79664.21,1.7,-0.38137,0.00016,27.13789]
[1778752953142,32.6,79664.97,1.7,-0.38122,0.00016,27.13174]
[1778752959184,32.6,79665.02,1.7,-0.3812,0.00016,27.13137]
[1778752964220,32.6,79667.53,1.7,-0.38078,0.00016,27.12318]
[1778752969255,32.6,79669.0,1.7,-0.38053,0.00016,27.11834]
[1778752974290,32.59,79669.38,1.7,-0.38047,0.00016,27.11701]
[1778752975151,32.59,79669.38,1.7,-0.38047,0.00016,27.11701]
[1778752979370,32.59,79668.87,1.7,-0.38055,0.00016,27.11858]
[1778752979454,32.59,79668.87,1.7,-0.38055,0.00016,27.11858]
[1778752980789,32.59,79668.92,1.7,-0.38054,0.00016,27.11836]
[1778752980890,32.59,79658.02,1.7,-0.38233,0.00016,27.1531]
[1778752988088,32.59,79654.15,1.7,-0.38297,0.00016,27.16551]
[1778752988992,32.6,79654.65,1.7,-0.3829,0.00016,27.16409]
[1778752991207,32.6,79655.05,1.7,-0.38284,0.00016,27.163]
[1778752996444,32.6,79654.99,1.7,-0.38287,0.00016,27.16352]
[1778753001713,32.61,79655.94,1.7,-0.38272,0.00016,27.16075]
[1778753001814,32.61,79656.15,1.7,-0.38269,0.00016,27.16014]
[1778753006205,32.61,79657.22,1.7,-0.38252,0.00016,27.15687]
[1778753008969,32.61,79656.32,1.7,-0.38267,0.00016,27.15976]
[1778753014570,32.61,79655.97,1.7,-0.38272,0.00016,27.15751]
[1778753017424,32.61,79656.48,1.7,-0.38264,0.00016,27.15595]
[1778753021056,32.61,79654.76,1.7,-0.38292,0.00016,27.16142]
[1778753026655,32.62,79654.54,1.7,-0.38296,0.00016,27.16223]
[1778753027945,32.62,79654.54,1.7,-0.38296,0.00016,27.16223]
[1778753028691,32.62,79654.57,1.7,-0.38296,0.00016,27.16215]
[1778753028779,32.62,79655.22,1.7,-0.38285,0.00016,27.16013]
[1778753031164,32.62,79655.14,1.7,-0.38287,0.00016,27.16043]
[1778753036724,32.62,79649.36,1.7,-0.38383,0.00016,27.17883]
[1778753043773,32.63,79649.83,1.7,-0.38377,0.00016,27.17758]
[1778753048808,32.63,79649.56,1.7,-0.38382,0.00016,27.17856]
[1778753053843,32.63,79648.91,1.7,-0.38393,0.00016,27.1807]
[1778753058878,32.63,79651.63,1.7,-0.38349,0.00016,27.17232]
[1778753060415,32.63,79651.28,1.7,-0.38355,0.00016,27.17344]
[1778753060892,32.63,79651.63,1.7,-0.38349,0.00016,27.17237]
[1778753065927,32.63,79653.88,1.7,-0.38312,0.00016,27.16528]
[1778753067602,32.63,79653.36,1.7,-0.3832,0.00016,27.16691]
[1778753068736,32.63,79653.51,1.7,-0.38318,0.00016,27.16643]
[1778753073983,32.63,79653.16,1.7,-0.38322,0.00016,27.16401]
[1778753076585,32.63,79653.77,1.7,-0.38312,0.00016,27.16209]
[1778753079413,32.63,79653.12,1.7,-0.38323,0.00016,27.16413]
[1778753080532,32.63,79653.12,1.7,-0.38323,0.00016,27.16412]
[1778753081028,32.63,79653.12,1.7,-0.38323,0.00016,27.16412]
[1778753086067,32.63,79652.93,1.7,-0.38327,0.00016,27.16481]
[1778753091102,32.63,79652.46,1.7,-0.38335,0.00016,27.16636]
[1778753092504,32.63,79652.46,1.7,-0.38335,0.00016,27.16636]
[1778753092606,32.63,79652.46,1.7,-0.38335,0.00016,27.1664]
[1778753096106,32.63,79652.43,1.7,-0.38336,0.00016,27.16657]
[1778753100229,32.64,79648.88,1.7,-0.38394,0.00016,27.17771]
[1778753101172,32.64,79653.89,1.7,-0.38312,0.00016,27.16214]
[1778753106207,32.64,79655.6,1.7,-0.38284,0.00016,27.15679]
[1778753106652,32.64,79655.6,1.7,-0.38284,0.00016,27.15679]
[1778753107214,32.64,79654.73,1.7,-0.38299,0.00016,27.15953]
[1778753117284,32.64,79650.98,1.7,-0.38362,0.00016,27.17162]
[1778753123326,32.65,79651.81,1.7,-0.38349,0.00016,27.16927]
[1778753128361,32.65,79651.32,1.7,-0.38358,0.00016,27.171]
[1778753131723,32.65,79654.61,1.7,-0.38305,0.00016,27.16078]
[1778753137785,32.65,79655.28,1.7,-0.38294,0.00016,27.15546]
[1778753138087,32.65,79655.28,1.7,-0.38294,0.00016,27.15546]
[1778753138169,32.65,79655.28,1.7,-0.38294,0.00016,27.15546]
[1778753138188,32.66,79655.68,1.7,-0.38288,0.00016,27.1543]
[1778753139119,32.66,79655.68,1.7,-0.38288,0.00016,27.1543]
[1778753140093,32.66,79655.51,1.7,-0.38291,0.00016,27.15486]
[1778753141449,32.66,79656.05,1.7,-0.38282,0.00016,27.15312]
[1778753141940,32.66,79656.05,1.7,-0.38282,0.00016,27.15312]
[1778753142255,32.66,79656.05,1.7,-0.38282,0.00016,27.15312]
[1778753143467,32.65,79667.24,1.7,-0.38097,0.00016,27.11752]
[1778753146099,32.65,79667.91,1.7,-0.38086,0.00016,27.11534]
[1778753151523,32.65,79667.76,1.7,-0.38088,0.00016,27.11564]
[1778753152329,32.65,79667.76,1.7,-0.38088,0.00016,27.11564]
[1778753157565,32.65,79668.01,1.7,-0.38082,0.00016,27.11452]
[1778753160024,32.65,79668.01,1.7,-0.38082,0.00016,27.11452]
[1778753160163,32.65,79668.01,1.7,-0.38082,0.00016,27.11452]
[1778753161593,32.64,79655.55,1.7,-0.38286,0.00016,27.15382]
[1778753162341,32.64,79655.55,1.7,-0.38286,0.00016,27.15382]
[1778753165989,32.64,79653.54,1.7,-0.38318,0.00016,27.15998]
[1778753166182,32.64,79653.54,1.7,-0.38318,0.00016,27.15998]
[1778753173692,32.63,79654.86,1.7,-0.38294,0.00016,27.15539]
[1778753177611,32.63,79653.8,1.7,-0.38311,0.00016,27.15858]
[1778753178069,32.63,79653.8,1.7,-0.38311,0.00016,27.15858]
[1778753180226,32.63,79653.77,1.7,-0.38311,0.00016,27.15863]
[1778753181002,32.63,79654.06,1.7,-0.38306,0.00016,27.15763]
[1778753187790,32.62,79657.18,1.7,-0.38253,0.00016,27.14748]
[1778753196506,32.62,79657.06,1.7,-0.38255,0.00016,27.14779]
[1778753203588,32.62,79657.08,1.7,-0.38251,0.00016,27.14371]
[1778753203590,32.62,79657.08,1.7,-0.38251,0.00016,27.14371]
[1778753208940,32.61,79656.97,1.7,-0.3825,0.00016,27.14356]
[1778753209387,32.61,79656.97,1.7,-0.3825,0.00016,27.14356]
[1778753209412,32.61,79656.97,1.7,-0.3825,0.00016,27.14356]
[1778753209426,32.61,79656.97,1.7,-0.3825,0.00016,27.14356]
[1778753209452,32.61,79656.97,1.7,-0.3825,0.00016,27.14356]
[1778753209497,32.61,79656.97,1.7,-0.3825,0.00016,27.14356]
[1778753211021,32.61,79656.97,1.7,-0.3825,0.00016,27.14356]
[1778753211120,32.61,79656.04,1.7,-0.38266,0.00016,27.14652]
[1778753216588,32.61,79651.98,1.7,-0.38334,0.00016,27.15954]
[1778753216898,32.61,79651.98,1.7,-0.38334,0.00016,27.15954]
[1778753216923,32.61,79651.98,1.7,-0.38334,0.00016,27.15954]
[1778753217326,32.61,79651.98,1.7,-0.38334,0.00016,27.15954]
[1778753217404,32.61,79645.74,1.7,-0.38437,0.00016,27.17904]
[1778753217563,32.61,79645.74,1.7,-0.38437,0.00016,27.17904]
[1778753217787,32.61,79645.74,1.7,-0.38437,0.00016,27.17904]
[1778753217965,32.61,79645.74,1.7,-0.38437,0.00016,27.17904]
[1778753219016,32.61,79640.97,1.7,-0.38515,0.00016,27.19382]
[1778753219082,32.61,79628.13,1.7,-0.38727,0.00017,27.23302]
[1778753220653,32.61,79628.71,1.7,-0.38718,0.00017,27.23127]
[1778753221517,32.61,79628.81,1.7,-0.38716,0.00017,27.23096]
[1778753222825,32.61,79626.54,1.7,-0.38754,0.00017,27.23781]
[1778753224777,32.61,79624.54,1.7,-0.38787,0.00017,27.24383]
[1778753227066,32.62,79613.94,1.7,-0.38962,0.00017,27.27545]
[1778753228240,32.62,79613.94,1.7,-0.38962,0.00017,27.27545]
[1778753228308,32.62,79613.94,1.7,-0.38962,0.00017,27.27545]
[1778753234115,32.61,79611.86,1.7,-0.38996,0.00017,27.28151]
[1778753235769,32.61,79613.53,1.7,-0.38968,0.00017,27.27655]
[1778753238583,32.61,79619.62,1.7,-0.38868,0.00017,27.25849]
[1778753240646,32.61,79619.68,1.7,-0.38867,0.00017,27.25834]
[1778753240803,32.61,79619.68,1.7,-0.38867,0.00017,27.25834]
[1778753246330,32.62,79615.81,1.7,-0.38931,0.00017,27.26995]
[1778753246365,32.62,79615.81,1.7,-0.38931,0.00017,27.26995]
[1778753246367,32.62,79615.81,1.7,-0.38931,0.00017,27.26995]
[1778753246375,32.62,79615.81,1.7,-0.38931,0.00017,27.26997]
[1778753248213,32.62,79604.08,1.7,-0.39125,0.00017,27.3044]
[1778753249880,32.62,79602.13,1.7,-0.39158,0.00017,27.31005]
[1778753249937,32.62,79602.13,1.7,-0.39158,0.00017,27.31005]
[1778753250260,32.62,79602.13,1.7,-0.39158,0.00017,27.31005]
[1778753250295,32.62,79602.13,1.7,-0.39158,0.00017,27.31005]
[1778753252376,32.62,79597.89,1.7,-0.39227,0.00017,27.31878]
[1778753252412,32.62,79597.89,1.7,-0.39227,0.00017,27.31878]
[1778753252415,32.62,79597.89,1.7,-0.39227,0.00017,27.31878]
[1778753252560,32.61,79596.31,1.7,-0.39253,0.00017,27.3233]
[1778753254566,32.62,79589.15,1.7,-0.39372,0.00017,27.34377]
[1778753254776,32.62,79589.15,1.7,-0.39372,0.00017,27.34377]
[1778753256232,32.62,79588.25,1.7,-0.39387,0.00017,27.34633]
[1778753256548,32.62,79586.68,1.7,-0.39413,0.00017,27.35079]
[1778753258283,32.62,79571.86,1.7,-0.39659,0.00017,27.39213]
[1778753258439,32.62,79571.86,1.7,-0.39659,0.00017,27.39213]
[1778753262883,32.61,79567.78,1.7,-0.39726,0.00017,27.40325]
[1778753263525,32.61,79562.97,1.7,-0.39806,0.00017,27.41632]
[1778753263622,32.61,79562.97,1.7,-0.39806,0.00017,27.41632]
[1778753263672,32.61,79562.97,1.7,-0.39806,0.00017,27.41632]
[1778753263702,32.61,79562.97,1.7,-0.39806,0.00017,27.41632]
[1778753264325,32.61,79550.88,1.7,-0.40008,0.00017,27.44873]
[1778753265073,32.61,79550.88,1.7,-0.40008,0.00017,27.44873]
[1778753265166,32.61,79550.88,1.7,-0.40008,0.00017,27.44873]
[1778753267573,32.61,79549.02,1.7,-0.40039,0.00017,27.45372]
[1778753268160,32.61,79549.02,1.7,-0.40039,0.00017,27.45372]
[1778753269269,32.61,79550.57,1.7,-0.40013,0.00017,27.44964]
[1778753272172,32.62,79550.88,1.7,-0.40009,0.00017,27.4489]
[1778753273826,32.62,79550.72,1.7,-0.40012,0.00017,27.44937]
[1778753279432,32.62,79558.07,1.7,-0.3989,0.00017,27.42994]
[1778753282139,32.62,79553.98,1.7,-0.39959,0.00017,27.44098]
[1778753287487,32.63,79557.04,1.7,-0.39909,0.00017,27.43298]
[1778753292366,32.63,79557.12,1.7,-0.39908,0.00017,27.43288]
[1778753297558,32.64,79557.35,1.7,-0.39906,0.00017,27.43253]
[1778753302593,32.64,79557.77,1.7,-0.399,0.00017,27.4316]
[1778753303557,32.64,79557.77,1.7,-0.399,0.00017,27.4316]
[1778753308636,32.64,79560.42,1.7,-0.39857,0.00017,27.42473]
[1778753313671,32.65,79559.2,1.7,-0.39878,0.00017,27.42477]
[1778753318707,32.65,79560.63,1.7,-0.39855,0.00017,27.42113]
[1778753322998,32.66,79560.99,1.7,-0.3985,0.00017,27.42028]
[1778753323005,32.66,79560.99,1.7,-0.3985,0.00017,27.42028]
[1778753323742,32.66,79553.79,1.7,-0.3997,0.00017,27.43969]
[1778753329170,32.66,79551.41,1.7,-0.4001,0.00017,27.44612]
[1778753334819,32.66,79551.96,1.7,-0.40002,0.00017,27.44485]
[1778753338996,32.67,79553.26,1.7,-0.39981,0.00017,27.44148]
[1778753339454,32.67,79553.26,1.7,-0.39981,0.00017,27.44148]
[1778753339914,32.67,79552.73,1.7,-0.3999,0.00017,27.44291]
[1778753339916,32.67,79552.73,1.7,-0.3999,0.00017,27.44291]
[1778753347910,32.67,79549.95,1.7,-0.40037,0.00017,27.45049]
[1778753350723,32.67,79550.77,1.7,-0.40024,0.00017,27.44837]
[1778753351607,32.67,79549.7,1.7,-0.40042,0.00017,27.45122]
[1778753356973,32.68,79549.58,1.7,-0.40045,0.00017,27.45166]
[1778753361009,32.68,79548.04,1.7,-0.40071,0.00017,27.45576]
[1778753361013,32.68,79548.04,1.7,-0.40071,0.00017,27.45576]
[1778753361039,32.68,79548.04,1.7,-0.40071,0.00017,27.45576]
[1778753361244,32.68,79548.04,1.7,-0.40071,0.00017,27.45576]
[1778753361319,32.68,79548.04,1.7,-0.40071,0.00017,27.45576]
[1778753363443,32.68,79545.37,1.7,-0.40115,0.00017,27.46282]
[1778753364642,32.68,79543.21,1.7,-0.40152,0.00017,27.46851]
[1778753365523,32.68,79543.21,1.7,-0.40152,0.00017,27.46851]
[1778753365637,32.68,79538.86,1.7,-0.40224,0.00017,27.47983]
[1778753367043,32.68,79550.39,1.7,-0.40032,0.00017,27.44974]
[1778753368070,32.68,79550.39,1.7,-0.40032,0.00017,27.44974]
[1778753374092,32.68,79550.94,1.7,-0.40023,0.00017,27.44498]
[1778753380136,32.69,79558.4,1.7,-0.399,0.00017,27.4253]
[1778753386178,32.69,79559.46,1.7,-0.39883,0.00017,27.42265]
[1778753391213,32.69,79558.06,1.7,-0.39907,0.00017,27.42655]
[1778753396248,32.7,79554.71,1.7,-0.39964,0.00017,27.43561]
[1778753401283,32.7,79557.11,1.7,-0.39925,0.00017,27.42933]
[1778753402327,32.7,79557.11,1.7,-0.39925,0.00017,27.42933]
[1778753403298,32.7,79548.81,1.7,-0.40063,0.00017,27.45138]
[1778753403628,32.7,79548.81,1.7,-0.40063,0.00017,27.45138]
[1778753403727,32.7,79548.81,1.7,-0.40063,0.00017,27.45138]
[1778753404139,32.7,79548.81,1.7,-0.40063,0.00017,27.45138]
[1778753404151,32.7,79548.81,1.7,-0.40063,0.00017,27.45138]
[1778753404215,32.7,79548.81,1.7,-0.40063,0.00017,27.45138]
[1778753407579,32.7,79540.18,1.7,-0.40207,0.00017,27.47397]
[1778753407787,32.7,79540.11,1.7,-0.40208,0.00017,27.47419]
[1778753413369,32.7,79541.11,1.7,-0.40192,0.00017,27.47166]
[1778753418404,32.7,79543.84,1.7,-0.40147,0.00017,27.4646]
[1778753421882,32.71,79545.2,1.7,-0.40124,0.00017,27.46109]
[1778753429481,32.71,79541.27,1.7,-0.4019,0.00017,27.47142]
[1778753439454,32.71,79541.27,1.7,-0.4019,0.00017,27.47142]
[1778753439495,32.71,79541.27,1.7,-0.4019,0.00017,27.47142]
[1778753441565,32.71,79551.81,1.7,-0.40015,0.00017,27.44053]
[1778753446600,32.71,79553.03,1.7,-0.39995,0.00017,27.43745]
[1778753451635,32.72,79556.96,1.7,-0.39931,0.00017,27.42715]
[1778753457677,32.72,79558.18,1.7,-0.39912,0.00017,27.4241]
[1778753459002,32.72,79558.18,1.7,-0.39912,0.00017,27.4241]
[1778753459014,32.72,79558.18,1.7,-0.39912,0.00017,27.4241]
[1778753459054,32.72,79558.18,1.7,-0.39912,0.00017,27.4241]
[1778753459235,32.72,79558.18,1.7,-0.39912,0.00017,27.4241]
[1778753459294,32.72,79558.18,1.7,-0.39912,0.00017,27.4241]
[1778753459646,32.72,79558.18,1.7,-0.39912,0.00017,27.4241]
[1778753459633,32.72,79558.99,1.7,-0.39899,0.00017,27.42201]
[1778753459807,32.72,79558.99,1.7,-0.39899,0.00017,27.42201]
[1778753459877,32.72,79558.99,1.7,-0.39899,0.00017,27.42201]
[1778753460038,32.72,79558.99,1.7,-0.39899,0.00017,27.42201]
[1778753460307,32.72,79558.99,1.7,-0.39899,0.00017,27.42201]
[1778753460447,32.72,79558.99,1.7,-0.39899,0.00017,27.42201]
[1778753460522,32.72,79558.99,1.7,-0.39899,0.00017,27.42201]
[1778753460525,32.72,79558.99,1.7,-0.39899,0.00017,27.42201]
[1778753460593,32.72,79558.99,1.7,-0.39899,0.00017,27.42201]
[1778753460620,32.72,79574.22,1.7,-0.39646,0.00017,27.38071]
[1778753460833,32.72,79574.22,1.7,-0.39646,0.00017,27.38071]
[1778753460909,32.72,79574.22,1.7,-0.39646,0.00017,27.38071]
[1778753460995,32.72,79574.22,1.7,-0.39646,0.00017,27.38071]
[1778753461031,32.72,79574.22,1.7,-0.39646,0.00017,27.38071]
[1778753461213,32.72,79574.22,1.7,-0.39646,0.00017,27.38071]
[1778753461246,32.72,79574.22,1.7,-0.39646,0.00017,27.38071]
[1778753461428,32.72,79596.95,1.7,-0.39269,0.00017,27.31692]
[1778753462066,32.72,79596.95,1.7,-0.39269,0.00017,27.31692]
[1778753462086,32.72,79596.95,1.7,-0.39269,0.00017,27.31692]
[1778753462102,32.72,79596.95,1.7,-0.39269,0.00017,27.31692]
[1778753462129,32.72,79596.95,1.7,-0.39269,0.00017,27.31692]
[1778753462215,32.72,79596.95,1.7,-0.39269,0.00017,27.31692]
[1778753462369,32.72,79596.95,1.7,-0.39269,0.00017,27.31692]
[1778753462665,32.72,79602.74,1.7,-0.39173,0.00017,27.30025]
[1778753463056,32.72,79602.74,1.7,-0.39173,0.00017,27.30025]
[1778753463311,32.72,79602.74,1.7,-0.39173,0.00017,27.30025]
[1778753464775,32.72,79590.58,1.7,-0.39375,0.00017,27.33504]
[1778753465745,32.72,79590.58,1.7,-0.39375,0.00017,27.33504]
[1778753465914,32.72,79590.58,1.7,-0.39375,0.00017,27.33504]
[1778753465925,32.72,79590.58,1.7,-0.39375,0.00017,27.33504]
[1778753465955,32.72,79590.58,1.7,-0.39375,0.00017,27.33504]
[1778753466067,32.72,79590.58,1.7,-0.39375,0.00017,27.33504]
[1778753466211,32.72,79590.58,1.7,-0.39375,0.00017,27.33504]
[1778753466265,32.72,79590.58,1.7,-0.39375,0.00017,27.33504]
[1778753466333,32.72,79590.58,1.7,-0.39375,0.00017,27.33504]
[1778753466416,32.72,79590.58,1.7,-0.39375,0.00017,27.33504]
[1778753466430,32.72,79591.54,1.7,-0.39359,0.00017,27.33233]
[1778753467082,32.72,79591.54,1.7,-0.39359,0.00017,27.33233]
[1778753467155,32.72,79591.54,1.7,-0.39359,0.00017,27.33233]
[1778753467439,32.72,79591.54,1.7,-0.39359,0.00017,27.33233]
[1778753467540,32.72,79602.3,1.7,-0.39181,0.00017,27.30162]
[1778753468015,32.72,79602.3,1.7,-0.39181,0.00017,27.30162]
[1778753468848,32.72,79601.33,1.7,-0.39197,0.00017,27.30441]
[1778753469344,32.72,79601.33,1.7,-0.39197,0.00017,27.30441]
[1778753469345,32.72,79598.8,1.7,-0.39239,0.00017,27.31162]
[1778753471213,32.72,79601.14,1.7,-0.392,0.00017,27.30485]
[1778753471385,32.72,79601.14,1.7,-0.392,0.00017,27.30485]
[1778753472275,32.72,79604.86,1.7,-0.39138,0.00017,27.29406]
[1778753472707,32.72,79604.31,1.7,-0.39147,0.00017,27.29566]
[1778753473971,32.72,79602.62,1.7,-0.39175,0.00017,27.30051]
[1778753474432,32.72,79602.62,1.7,-0.39175,0.00017,27.30051]
[1778753475101,32.72,79602.54,1.7,-0.39176,0.00017,27.30068]
[1778753477192,32.72,79605.43,1.7,-0.39128,0.00017,27.29231]
[1778753478201,32.72,79604.88,1.7,-0.39137,0.00017,27.29388]
[1778753478260,32.72,79604.88,1.7,-0.39137,0.00017,27.29388]
[1778753478298,32.72,79604.88,1.7,-0.39137,0.00017,27.29388]
[1778753481986,32.71,79598.87,1.7,-0.39236,0.00017,27.31109]
[1778753482070,32.71,79598.87,1.7,-0.39236,0.00017,27.31109]
[1778753482106,32.71,79598.87,1.7,-0.39236,0.00017,27.31109]
[1778753482185,32.71,79598.87,1.7,-0.39236,0.00017,27.31109]
[1778753482252,32.71,79598.87,1.7,-0.39236,0.00017,27.31109]
[1778753482299,32.71,79599.56,1.7,-0.39224,0.00017,27.30908]
[1778753483048,32.71,79599.56,1.7,-0.39224,0.00017,27.30908]
[1778753483107,32.71,79599.56,1.7,-0.39224,0.00017,27.30908]
[1778753483143,32.71,79618.74,1.7,-0.38907,0.00016,27.25312]
[1778753484780,32.71,79621.31,1.7,-0.38865,0.00016,27.24547]
[1778753487875,32.71,79615.98,1.7,-0.38953,0.00016,27.26125]
[1778753487943,32.71,79614.89,1.7,-0.38971,0.00016,27.26447]
[1778753492978,32.71,79610.85,1.7,-0.39036,0.00017,27.27281]
[1778753493802,32.71,79610.85,1.7,-0.39036,0.00017,27.27281]
[1778753494039,32.71,79610.85,1.7,-0.39036,0.00017,27.27281]
[1778753498646,32.71,79612.28,1.7,-0.39012,0.00017,27.26861]
[1778753499279,32.71,79611.76,1.7,-0.39021,0.00017,27.27013]
[1778753499332,32.71,79611.76,1.7,-0.39021,0.00017,27.27013]
[1778753499520,32.71,79611.76,1.7,-0.39021,0.00017,27.27013]
[1778753499669,32.71,79611.76,1.7,-0.39021,0.00017,27.27013]
[1778753499672,32.71,79611.76,1.7,-0.39021,0.00017,27.27013]
[1778753499618,32.71,79612.98,1.7,-0.39001,0.00017,27.26655]
[1778753499707,32.71,79612.98,1.7,-0.39001,0.00017,27.26655]
[1778753499757,32.71,79612.98,1.7,-0.39001,0.00017,27.26655]
[1778753499839,32.71,79612.98,1.7,-0.39001,0.00017,27.26655]
[1778753499845,32.71,79612.98,1.7,-0.39001,0.00017,27.26655]
[1778753499846,32.71,79612.98,1.7,-0.39001,0.00017,27.26655]
[1778753500276,32.71,79612.98,1.7,-0.39001,0.00017,27.26655]
[1778753500465,32.71,79612.98,1.7,-0.39001,0.00017,27.26655]
[1778753500533,32.71,79612.98,1.7,-0.39001,0.00017,27.26655]
[1778753500614,32.71,79625.7,1.7,-0.38791,0.00016,27.22888]
[1778753501710,32.71,79631.08,1.7,-0.38702,0.00016,27.21269]
[1778753503885,32.71,79628.67,1.7,-0.38742,0.00016,27.21994]
[1778753506874,32.71,79627.51,1.7,-0.38761,0.00016,27.22339]
[1778753506909,32.71,79627.51,1.7,-0.38761,0.00016,27.22339]
[1778753506931,32.71,79627.51,1.7,-0.38761,0.00016,27.22339]
[1778753507179,32.71,79627.51,1.7,-0.38761,0.00016,27.22339]
[1778753507223,32.71,79627.51,1.7,-0.38761,0.00016,27.22339]
[1778753507292,32.71,79637.7,1.7,-0.38593,0.00016,27.19255]
[1778753508182,32.71,79637.7,1.7,-0.38593,0.00016,27.19255]
[1778753508212,32.71,79637.7,1.7,-0.38593,0.00016,27.19255]
[1778753508358,32.71,79637.7,1.7,-0.38593,0.00016,27.19255]
[1778753508417,32.71,79637.7,1.7,-0.38593,0.00016,27.19255]
[1778753508446,32.71,79648.57,1.7,-0.38414,0.00016,27.15914]
[1778753509168,32.71,79648.57,1.7,-0.38414,0.00016,27.15914]
[1778753510898,32.71,79652.2,1.7,-0.38355,0.00016,27.14791]
[1778753511278,32.71,79652.2,1.7,-0.38355,0.00016,27.14791]
[1778753512368,32.71,79656.72,1.7,-0.38281,0.00016,27.13381]
[1778753513082,32.71,79660.91,1.7,-0.38213,0.00016,27.12066]
[1778753514017,32.71,79662.21,1.7,-0.38191,0.00016,27.11661]
[1778753514183,32.71,79662.21,1.7,-0.38191,0.00016,27.11661]
[1778753514192,32.71,79662.21,1.7,-0.38191,0.00016,27.11661]
[1778753515177,32.71,79665.88,1.7,-0.38132,0.00016,27.10502]
[1778753516057,32.72,79670.17,1.7,-0.38062,0.00016,27.0914]
[1778753517148,32.72,79671.33,1.7,-0.38043,0.00016,27.08776]
[1778753517180,32.72,79671.33,1.7,-0.38043,0.00016,27.08776]
[1778753517424,32.72,79671.33,1.7,-0.38043,0.00016,27.08776]
[1778753517500,32.72,79673.52,1.7,-0.38007,0.00016,27.0808]
[1778753520069,32.72,79674.05,1.7,-0.37998,0.00016,27.07904]
[1778753520125,32.72,79674.05,1.7,-0.37998,0.00016,27.07904]
[1778753520413,32.72,79674.05,1.7,-0.37998,0.00016,27.07904]
[1778753521213,32.72,79675.22,1.7,-0.37979,0.00016,27.07525]
[1778753521292,32.72,79675.22,1.7,-0.37979,0.00016,27.07525]
[1778753521466,32.72,79675.22,1.7,-0.37979,0.00016,27.07525]
[1778753521567,32.72,79683.26,1.7,-0.37848,0.00016,27.04917]
[1778753522581,32.72,79690.82,1.7,-0.37724,0.00016,27.0244]
[1778753524359,32.72,79691.43,1.7,-0.37714,0.00016,27.02239]
[1778753524380,32.72,79691.43,1.7,-0.37714,0.00016,27.02239]
[1778753524450,32.72,79691.43,1.7,-0.37714,0.00016,27.02239]
[1778753524537,32.72,79691.43,1.7,-0.37714,0.00016,27.02239]
[1778753524541,32.72,79691.43,1.7,-0.37714,0.00016,27.02239]
[1778753524556,32.72,79691.43,1.7,-0.37714,0.00016,27.02239]
[1778753524571,32.72,79692.82,1.7,-0.37691,0.00016,27.01781]
[1778753524939,32.72,79692.82,1.7,-0.37691,0.00016,27.01781]
[1778753524973,32.72,79692.82,1.7,-0.37691,0.00016,27.01781]
[1778753525623,32.72,79692.82,1.7,-0.37691,0.00016,27.01781]
[1778753526246,32.71,79699.17,1.7,-0.37587,0.00016,26.99665]
[1778753526314,32.71,79706.66,1.7,-0.37465,0.00016,26.97158]
[1778753528644,32.71,79705.76,1.7,-0.3748,0.00016,26.97453]
[1778753530994,32.71,79709.1,1.7,-0.37424,0.00016,26.96305]
[1778753531398,32.71,79709.1,1.7,-0.37424,0.00016,26.96305]
[1778753531481,32.71,79707.14,1.7,-0.37456,0.00016,26.96958]
[1778753532421,32.71,79707.14,1.7,-0.37456,0.00016,26.96958]
[1778753532572,32.71,79707.14,1.7,-0.37456,0.00016,26.96958]
[1778753538336,32.71,79698.83,1.7,-0.37591,0.00016,26.99724]
[1778753538426,32.71,79698.83,1.7,-0.37591,0.00016,26.99724]
[1778753538578,32.71,79698.83,1.7,-0.37591,0.00016,26.99724]
[1778753540325,32.71,79689.07,1.7,-0.37749,0.00016,27.02945]
[1778753541661,32.71,79689.07,1.7,-0.37749,0.00016,27.02945]
[1778753542323,32.71,79689.75,1.7,-0.37738,0.00016,27.02717]
[1778753545361,32.7,79681.71,1.7,-0.37869,0.00016,27.05339]
[1778753546046,32.7,79681.71,1.7,-0.37869,0.00016,27.05339]
[1778753546550,32.7,79681.71,1.7,-0.37869,0.00016,27.05339]
[1778753552410,32.7,79679.44,1.7,-0.37904,0.00016,27.05704]
[1778753555431,32.7,79688.92,1.7,-0.37749,0.00016,27.026]
[1778753556479,32.7,79688.92,1.7,-0.37749,0.00016,27.026]
[1778753559443,32.7,79688.63,1.7,-0.37753,0.00016,27.0269]
[1778753561386,32.7,79688.08,1.7,-0.37762,0.00016,27.02869]
[1778753561470,32.7,79688.08,1.7,-0.37762,0.00016,27.02869]
[1778753561484,32.7,79688.08,1.7,-0.37762,0.00016,27.02869]
[1778753561521,32.7,79688.08,1.7,-0.37762,0.00016,27.02869]
[1778753561630,32.7,79688.08,1.7,-0.37762,0.00016,27.02869]
[1778753561705,32.7,79679.98,1.7,-0.37894,0.00016,27.05512]
[1778753561878,32.7,79679.98,1.7,-0.37894,0.00016,27.05512]
[1778753562088,32.7,79679.98,1.7,-0.37894,0.00016,27.05512]
[1778753562093,32.7,79679.98,1.7,-0.37894,0.00016,27.05512]
[1778753562285,32.7,79679.98,1.7,-0.37894,0.00016,27.05512]
[1778753562355,32.7,79679.98,1.7,-0.37894,0.00016,27.05512]
[1778753562434,32.7,79679.98,1.7,-0.37894,0.00016,27.05512]
[1778753562476,32.7,79679.98,1.7,-0.37894,0.00016,27.05512]
[1778753562583,32.7,79679.98,1.7,-0.37894,0.00016,27.05512]
[1778753562658,32.7,79679.98,1.7,-0.37894,0.00016,27.05512]
[1778753562680,32.7,79656.02,1.7,-0.38287,0.00016,27.13159]
[1778753562852,32.7,79656.02,1.7,-0.38287,0.00016,27.13159]
[1778753562893,32.7,79656.02,1.7,-0.38287,0.00016,27.13159]
[1778753563557,32.7,79656.02,1.7,-0.38287,0.00016,27.13159]
[1778753563588,32.7,79656.02,1.7,-0.38287,0.00016,27.13159]
[1778753563613,32.7,79656.02,1.7,-0.38287,0.00016,27.13159]
[1778753563714,32.7,79656.02,1.7,-0.38287,0.00016,27.13159]
[1778753563771,32.7,79656.02,1.7,-0.38287,0.00016,27.13159]
[1778753563741,32.7,79641.51,1.7,-0.38526,0.00016,27.17667]
[1778753563973,32.7,79641.51,1.7,-0.38526,0.00016,27.17667]
[1778753564278,32.7,79641.51,1.7,-0.38526,0.00016,27.17667]
[1778753564312,32.7,79641.51,1.7,-0.38526,0.00016,27.17667]
[1778753564340,32.7,79641.51,1.7,-0.38526,0.00016,27.17667]
[1778753564598,32.7,79641.51,1.7,-0.38526,0.00016,27.17667]
[1778753564756,32.7,79641.51,1.7,-0.38526,0.00016,27.17667]
[1778753564695,32.7,79634.8,1.7,-0.38636,0.00016,27.19717]
[1778753564822,32.7,79634.8,1.7,-0.38636,0.00016,27.19717]
[1778753565607,32.7,79634.8,1.7,-0.38636,0.00016,27.19717]
[1778753566211,32.7,79631.17,1.7,-0.38696,0.00016,27.20817]
[1778753570645,32.7,79630.19,1.7,-0.38712,0.00016,27.21114]
[1778753571018,32.7,79629.07,1.7,-0.38731,0.00016,27.21453]
[1778753571063,32.7,79629.07,1.7,-0.38731,0.00016,27.21453]
[1778753571293,32.7,79629.07,1.7,-0.38731,0.00016,27.21453]
[1778753571510,32.7,79629.07,1.7,-0.38731,0.00016,27.21453]
[1778753571559,32.7,79621.5,1.7,-0.38855,0.00016,27.23719]
[1778753571873,32.7,79621.5,1.7,-0.38855,0.00016,27.23719]
[1778753572799,32.7,79620.13,1.7,-0.38878,0.00016,27.24124]
[1778753573239,32.7,79620.13,1.7,-0.38878,0.00016,27.24124]
[1778753575709,32.7,79619.65,1.7,-0.38886,0.00016,27.24272]
[1778753577446,32.7,79622.36,1.7,-0.38842,0.00016,27.23472]
[1778753578912,32.7,79630.77,1.7,-0.38703,0.00016,27.20956]
[1778753584650,32.7,79628.58,1.7,-0.38739,0.00016,27.21615]
[1778753586587,32.7,79628.34,1.7,-0.38743,0.00016,27.21688]
[1778753586598,32.7,79628.34,1.7,-0.38743,0.00016,27.21688]
[1778753588520,32.7,79619.94,1.7,-0.38882,0.00016,27.24199]
[1778753591237,32.7,79616.99,1.7,-0.38931,0.00017,27.25074]
[1778753594237,32.7,79615.74,1.7,-0.38952,0.00017,27.25452]
[1778753595045,32.71,79613.87,1.7,-0.38983,0.00017,27.26006]
[1778753598697,32.7,79612.1,1.7,-0.39012,0.00017,27.2652]
[1778753598753,32.7,79610.39,1.7,-0.3904,0.00017,27.27016]
[1778753599012,32.7,79610.39,1.7,-0.3904,0.00017,27.27016]
[1778753599021,32.7,79610.39,1.7,-0.3904,0.00017,27.27016]
[1778753599044,32.7,79610.39,1.7,-0.3904,0.00017,27.27016]
[1778753599140,32.7,79610.39,1.7,-0.3904,0.00017,27.27016]
[1778753599759,32.7,79601.09,1.7,-0.39194,0.00017,27.29715]
[1778753601773,32.7,79594.08,1.7,-0.39309,0.00017,27.31719]
[1778753603466,32.7,79593.82,1.7,-0.39314,0.00017,27.3179]
[1778753603945,32.7,79598.19,1.7,-0.39241,0.00017,27.3054]
[1778753604003,32.7,79598.19,1.7,-0.39241,0.00017,27.3054]
[1778753604685,32.7,79598.19,1.7,-0.39241,0.00017,27.3054]
[1778753604794,32.7,79591.2,1.7,-0.39357,0.00017,27.3253]
[1778753609829,32.7,79587.08,1.7,-0.39424,0.00017,27.33677]
[1778753614864,32.7,79587.2,1.7,-0.3942,0.00017,27.33276]
[1778753616138,32.7,79587.2,1.7,-0.3942,0.00017,27.33276]
[1778753621913,32.69,79588.68,1.7,-0.39395,0.00017,27.32845]
[1778753623202,32.69,79588.68,1.7,-0.39395,0.00017,27.32845]
[1778753623552,32.69,79588.68,1.7,-0.39395,0.00017,27.32845]
[1778753624799,32.69,79574.9,1.7,-0.39623,0.00017,27.36682]
[1778753628098,32.69,79571.54,1.7,-0.39678,0.00017,27.37598]
[1778753628543,32.69,79571.54,1.7,-0.39678,0.00017,27.37598]
[1778753629312,32.69,79571.69,1.7,-0.39675,0.00017,27.37552]
[1778753629451,32.69,79571.69,1.7,-0.39675,0.00017,27.37552]
[1778753630220,32.69,79573.77,1.7,-0.39641,0.00017,27.36977]
[1778753634537,32.69,79574.54,1.7,-0.39627,0.00017,27.36751]
[1778753640039,32.68,79575.54,1.7,-0.39609,0.00017,27.36452]
[1778753645078,32.68,79578.05,1.7,-0.39567,0.00017,27.35743]
[1778753646404,32.68,79578.05,1.7,-0.39567,0.00017,27.35743]
[1778753652127,32.67,79578.21,1.7,-0.39563,0.00017,27.35681]
[1778753656419,32.67,79578.04,1.7,-0.39566,0.00017,27.3572]
[1778753662197,32.67,79576.28,1.7,-0.39594,0.00017,27.3619]
[1778753670254,32.67,79576.17,1.7,-0.39595,0.00017,27.36201]
[1778753671204,32.67,79576.17,1.7,-0.39595,0.00017,27.36201]
[1778753671293,32.67,79576.17,1.7,-0.39595,0.00017,27.36201]
[1778753671581,32.67,79576.17,1.7,-0.39595,0.00017,27.36201]
[1778753672268,32.67,79586.79,1.7,-0.39417,0.00017,27.32881]
[1778753677303,32.66,79588.9,1.7,-0.39382,0.00017,27.32283]
[1778753678601,32.66,79588.9,1.7,-0.39382,0.00017,27.32283]
[1778753679168,32.66,79590.94,1.7,-0.39348,0.00017,27.31704]
[1778753682419,32.66,79590.95,1.7,-0.39348,0.00017,27.31701]
[1778753689389,32.66,79590.41,1.7,-0.39356,0.00017,27.31835]
[1778753691413,32.66,79590.28,1.7,-0.39358,0.00017,27.31869]
[1778753696438,32.66,79593.52,1.7,-0.39303,0.00017,27.30934]
[1778753701473,32.66,79596.93,1.7,-0.39247,0.00017,27.29949]
[1778753706508,32.66,79598.58,1.7,-0.39219,0.00017,27.2947]
[1778753707219,32.66,79598.58,1.7,-0.39219,0.00017,27.2947]
[1778753707243,32.66,79598.58,1.7,-0.39219,0.00017,27.2947]
[1778753707387,32.66,79598.58,1.7,-0.39219,0.00017,27.2947]
[1778753707515,32.66,79599.35,1.7,-0.39206,0.00017,27.29247]
[1778753712550,32.65,79602.33,1.7,-0.39155,0.00017,27.2836]
[1778753715000,32.65,79608.46,1.7,-0.39055,0.00017,27.26589]
[1778753720609,32.66,79614.42,1.7,-0.38957,0.00017,27.24862]
[1778753721460,32.66,79614.42,1.7,-0.38957,0.00017,27.24862]
[1778753722641,32.66,79619.25,1.7,-0.38878,0.00017,27.23435]
[1778753723397,32.66,79620.26,1.7,-0.38861,0.00017,27.23137]
[1778753723743,32.66,79620.26,1.7,-0.38861,0.00017,27.23137]
[1778753725049,32.66,79622.18,1.7,-0.38829,0.00017,27.22568]
[1778753730680,32.66,79618.7,1.7,-0.38887,0.00017,27.23615]
[1778753735716,32.66,79617.42,1.7,-0.38908,0.00017,27.23656]
[1778753736908,32.66,79617.42,1.7,-0.38908,0.00017,27.23656]
[1778753746792,32.66,79623.36,1.7,-0.3881,0.00017,27.21898]
[1778753749254,32.66,79622.68,1.7,-0.38822,0.00017,27.22104]
[1778753751338,32.66,79623.22,1.7,-0.38813,0.00017,27.21945]
[1778753752585,32.66,79623.73,1.7,-0.38804,0.00017,27.21791]
[1778753753915,32.66,79624.06,1.7,-0.38799,0.00017,27.21693]
[1778753753941,32.66,79624.06,1.7,-0.38799,0.00017,27.21693]
[1778753755233,32.66,79629.27,1.7,-0.38713,0.00016,27.20128]
[1778753760891,32.66,79632.46,1.7,-0.3866,0.00016,27.1916]
[1778753762506,32.66,79633.95,1.7,-0.38636,0.00016,27.18706]
[1778753765215,32.66,79631.14,1.7,-0.38682,0.00016,27.19558]
[1778753766056,32.66,79633.65,1.7,-0.38641,0.00016,27.18797]
[1778753769237,32.66,79635.2,1.7,-0.38615,0.00016,27.18323]
[1778753769285,32.66,79635.2,1.7,-0.38615,0.00016,27.18323]
[1778753770756,32.66,79637.37,1.7,-0.38579,0.00016,27.1766]
[1778753771265,32.66,79641.46,1.7,-0.38512,0.00016,27.16405]
[1778753775125,32.66,79641.06,1.7,-0.38519,0.00016,27.1653]
[1778753775329,32.66,79641.06,1.7,-0.38519,0.00016,27.1653]
[1778753775446,32.66,79641.06,1.7,-0.38519,0.00016,27.1653]
[1778753776025,32.66,79640.42,1.7,-0.38529,0.00016,27.16727]
[1778753776292,32.66,79640.42,1.7,-0.38529,0.00016,27.16727]
[1778753776654,32.66,79640.42,1.7,-0.38529,0.00016,27.16727]
[1778753776738,32.66,79633.47,1.7,-0.38644,0.00016,27.1885]
[1778753778361,32.66,79628.05,1.7,-0.38733,0.00017,27.20492]
[1778753784053,32.67,79622.24,1.7,-0.3883,0.00017,27.22255]
[1778753787299,32.67,79622.18,1.7,-0.38831,0.00017,27.2228]
[1778753787308,32.67,79622.18,1.7,-0.38831,0.00017,27.2228]
[1778753787382,32.67,79622.18,1.7,-0.38831,0.00017,27.2228]
[1778753787417,32.67,79622.18,1.7,-0.38831,0.00017,27.2228]
[1778753787519,32.67,79621.24,1.7,-0.38847,0.00017,27.22564]
[1778753788083,32.67,79614.4,1.7,-0.3896,0.00017,27.24592]
[1778753789873,32.67,79614.4,1.7,-0.3896,0.00017,27.24592]
[1778753795132,32.67,79613.64,1.7,-0.38971,0.00017,27.2446]
[1778753800167,32.67,79612.76,1.7,-0.38985,0.00017,27.24714]
[1778753805202,32.67,79609.93,1.7,-0.39032,0.00017,27.25541]
[1778753810237,32.67,79605.76,1.7,-0.39101,0.00017,27.26753]
[1778753816279,32.66,79605.27,1.7,-0.39108,0.00017,27.26886]
[1778753821314,32.66,79606.16,1.7,-0.39093,0.00017,27.26621]
[1778753826349,32.66,79606.3,1.7,-0.39091,0.00017,27.26575]
[1778753831384,32.66,79607.34,1.7,-0.39073,0.00017,27.26267]
[1778753833409,32.66,79607.48,1.7,-0.39071,0.00017,27.26226]
[1778753834030,32.66,79607.48,1.7,-0.39071,0.00017,27.26226]
[1778753833494,32.66,79612.44,1.7,-0.38989,0.00017,27.24771]
[1778753839442,32.66,79618.67,1.7,-0.38887,0.00017,27.22945]
[1778753842829,32.66,79618.51,1.7,-0.38889,0.00017,27.22996]
[1778753842918,32.66,79618.51,1.7,-0.38889,0.00017,27.22996]
[1778753842929,32.66,79618.51,1.7,-0.38889,0.00017,27.22996]
[1778753843006,32.66,79618.51,1.7,-0.38889,0.00017,27.22996]
[1778753843582,32.66,79618.53,1.7,-0.38889,0.00017,27.22994]
[1778753847275,32.66,79625.93,1.7,-0.38767,0.00017,27.20785]
[1778753847884,32.66,79625.93,1.7,-0.38767,0.00017,27.20785]
[1778753848160,32.66,79625.97,1.7,-0.38766,0.00017,27.20774]
[1778753848306,32.66,79625.97,1.7,-0.38766,0.00017,27.20774]
[1778753852693,32.66,79633.76,1.7,-0.38637,0.00016,27.18069]
[1778753852946,32.66,79633.76,1.7,-0.38637,0.00016,27.18069]
[1778753853389,32.67,79632.65,1.7,-0.38655,0.00016,27.18407]
[1778753853453,32.67,79632.65,1.7,-0.38655,0.00016,27.18407]
[1778753853669,32.67,79632.65,1.7,-0.38655,0.00016,27.18407]
[1778753853730,32.67,79632.65,1.7,-0.38655,0.00016,27.18407]
[1778753854250,32.67,79638.69,1.7,-0.38556,0.00016,27.16565]
[1778753854342,32.67,79638.69,1.7,-0.38556,0.00016,27.16565]
[1778753854517,32.67,79638.69,1.7,-0.38556,0.00016,27.16565]
[1778753854576,32.67,79638.69,1.7,-0.38556,0.00016,27.16565]
[1778753854656,32.67,79638.69,1.7,-0.38556,0.00016,27.16565]
[1778753855066,32.67,79638.69,1.7,-0.38556,0.00016,27.16565]
[1778753855073,32.67,79648.24,1.7,-0.38398,0.00016,27.1362]
[1778753855331,32.67,79648.24,1.7,-0.38398,0.00016,27.1362]
[1778753855344,32.67,79648.24,1.7,-0.38398,0.00016,27.1362]
[1778753855556,32.67,79668.32,1.7,-0.38068,0.00016,27.07284]
[1778753856131,32.67,79668.32,1.7,-0.38068,0.00016,27.07284]
[1778753857300,32.67,79667.8,1.7,-0.38077,0.00016,27.07457]
[1778753863613,32.67,79669.89,1.7,-0.38043,0.00016,27.06779]
[1778753864207,32.67,79669.89,1.7,-0.38043,0.00016,27.06779]
[1778753865643,32.67,79666.06,1.7,-0.38105,0.00016,27.08003]
[1778753866749,32.66,79665.17,1.7,-0.3812,0.00016,27.08284]
[1778753866850,32.66,79663.55,1.7,-0.38146,0.00016,27.08797]
[1778753867313,32.66,79663.55,1.7,-0.38146,0.00016,27.08797]
[1778753873029,32.67,79661.09,1.7,-0.38188,0.00016,27.09612]
[1778753873041,32.67,79661.11,1.7,-0.38189,0.00016,27.09619]
[1778753875458,32.67,79667.82,1.7,-0.38079,0.00016,27.07486]
[1778753878473,32.67,79668.22,1.7,-0.38072,0.00016,27.07358]
[1778753882294,32.67,79673.37,1.7,-0.37987,0.00016,27.05697]
[1778753882295,32.67,79673.37,1.7,-0.37987,0.00016,27.05697]
[1778753882750,32.67,79673.37,1.7,-0.37987,0.00016,27.05697]
[1778753882759,32.67,79673.37,1.7,-0.37987,0.00016,27.05697]
[1778753883756,32.67,79685.24,1.7,-0.37793,0.00016,27.01836]
[1778753886072,32.67,79688.31,1.7,-0.37743,0.00016,27.00829]
[1778753886594,32.67,79687.51,1.7,-0.37756,0.00016,27.01094]
[1778753886854,32.67,79687.51,1.7,-0.37756,0.00016,27.01094]
[1778753890119,32.67,79690.87,1.7,-0.37701,0.00016,26.99994]
[1778753894764,32.67,79690.79,1.7,-0.37702,0.00016,27.00023]
[1778753894814,32.67,79690.79,1.7,-0.37702,0.00016,27.00023]
[1778753895841,32.67,79704.28,1.7,-0.37482,0.00016,26.95525]
[1778753896868,32.67,79704.28,1.7,-0.37482,0.00016,26.95525]
[1778753897706,32.67,79706.07,1.7,-0.37453,0.00016,26.94923]
[1778753900825,32.67,79706.3,1.7,-0.3745,0.00016,26.94854]
[1778753905571,32.68,79706.33,1.7,-0.3745,0.00016,26.9486]
[1778753905911,32.68,79702.74,1.7,-0.37508,0.00016,26.96072]
[1778753911739,32.68,79696.34,1.7,-0.37613,0.00016,26.98219]
[1778753914519,32.68,79694.92,1.7,-0.37635,0.00016,26.98343]
[1778753914740,32.68,79694.92,1.7,-0.37635,0.00016,26.98343]
[1778753918246,32.68,79697.42,1.7,-0.37595,0.00016,26.97514]
[1778753918696,32.68,79697.42,1.7,-0.37595,0.00016,26.97514]
[1778753922500,32.68,79705.95,1.7,-0.37456,0.00016,26.94663]
[1778753926970,32.68,79706.23,1.7,-0.37452,0.00016,26.94581]
[1778753930080,32.68,79695.52,1.7,-0.37627,0.00016,26.98176]
[1778753930712,32.68,79695.52,1.7,-0.37627,0.00016,26.98176]
[1778753934971,32.68,79696.47,1.7,-0.37612,0.00016,26.97863]
[1778753940150,32.68,79696.48,1.7,-0.37612,0.00016,26.97868]
[1778753942850,32.68,79696.7,1.7,-0.37608,0.00016,26.97795]
[1778753943017,32.68,79696.7,1.7,-0.37608,0.00016,26.97795]
[1778753945103,32.68,79696.78,1.7,-0.37607,0.00016,26.97771]
[1778753945106,32.68,79696.78,1.7,-0.37607,0.00016,26.97771]
[1778753946166,32.68,79695.94,1.7,-0.37621,0.00016,26.98051]
[1778753949094,32.68,79691.46,1.7,-0.37694,0.00016,26.9954]
[1778753949437,32.68,79691.87,1.7,-0.37688,0.00016,26.99406]
[1778753955255,32.69,79699.02,1.7,-0.37571,0.00016,26.97044]
[1778753957574,32.69,79699.15,1.7,-0.37569,0.00016,26.97003]
[1778753959584,32.69,79699.1,1.7,-0.3757,0.00016,26.97024]
[1778753960740,32.69,79699.2,1.7,-0.37569,0.00016,26.96993]
[1778753962854,32.69,79700.6,1.7,-0.37546,0.00016,26.96527]
[1778753962876,32.69,79700.67,1.7,-0.37545,0.00016,26.96504]
[1778753963311,32.69,79707.83,1.7,-0.37428,0.00016,26.94096]
[1778753968737,32.68,79712.99,1.7,-0.37343,0.00016,26.92321]
[1778753968741,32.68,79712.99,1.7,-0.37343,0.00016,26.92321]
[1778753968766,32.68,79712.99,1.7,-0.37343,0.00016,26.92321]
[1778753969041,32.68,79712.99,1.7,-0.37343,0.00016,26.92321]
[1778753969290,32.68,79712.99,1.7,-0.37342,0.00016,26.92308]
[1778753970308,32.68,79715.89,1.7,-0.37295,0.00016,26.9132]
[1778753973466,32.68,79720.84,1.7,-0.37212,0.00016,26.89256]
[1778753975595,32.68,79720.51,1.7,-0.37218,0.00016,26.89361]
[1778753977266,32.68,79725.0,1.7,-0.37144,0.00016,26.87805]
[1778753981362,32.68,79727.12,1.7,-0.37109,0.00016,26.87061]
[1778753981453,32.68,79727.12,1.7,-0.37109,0.00016,26.87061]
[1778753981589,32.68,79727.12,1.7,-0.37109,0.00016,26.87061]
[1778753986067,32.68,79725.69,1.7,-0.37132,0.00016,26.87547]
[1778753990138,32.68,79725.47,1.7,-0.37135,0.00016,26.87613]
[1778753992556,32.67,79724.97,1.7,-0.37143,0.00016,26.87778]
[1778753993908,32.67,79724.99,1.7,-0.37143,0.00016,26.87769]
[1778753994422,32.67,79724.95,1.7,-0.37143,0.00016,26.8778]
[1778753994435,32.67,79724.95,1.7,-0.37143,0.00016,26.8778]
[1778753996607,32.67,79719.41,1.7,-0.37233,0.00016,26.89684]
[1778753998045,32.67,79718.02,1.7,-0.37256,0.00016,26.90157]
[1778754000719,32.67,79717.21,1.7,-0.37268,0.00016,26.90423]
[1778754004275,32.67,79719.39,1.7,-0.37232,0.00016,26.8966]
[1778754004609,32.67,79719.39,1.7,-0.37232,0.00016,26.8966]
[1778754006332,32.67,79717.46,1.7,-0.37263,0.00016,26.90315]
[1778754006350,32.67,79717.46,1.7,-0.37263,0.00016,26.90315]
[1778754011572,32.67,79726.07,1.7,-0.37122,0.00016,26.87333]
[1778754016684,32.66,79725.42,1.7,-0.37132,0.00016,26.87544]
[1778754020969,32.66,79724.61,1.7,-0.37145,0.00016,26.87816]
[1778754021292,32.66,79724.31,1.7,-0.3715,0.00016,26.87916]
[1778754026754,32.66,79719.7,1.7,-0.37224,0.00016,26.89481]
[1778754031789,32.66,79719.74,1.7,-0.37221,0.00016,26.89094]
[1778754034269,32.66,79720.21,1.7,-0.37213,0.00016,26.88924]
[1778754038222,32.65,79712.17,1.7,-0.37343,0.00016,26.91662]
[1778754044880,32.65,79712.75,1.7,-0.37332,0.00016,26.91422]
[1778754049915,32.65,79712.83,1.7,-0.3733,0.00016,26.9137]
[1778754054951,32.64,79712.74,1.7,-0.3733,0.00016,26.91378]
[1778754058856,32.64,79711.02,1.7,-0.37358,0.00016,26.91955]
[1778754059019,32.64,79711.02,1.7,-0.37358,0.00016,26.91955]
[1778754063621,32.64,79704.33,1.7,-0.37466,0.00016,26.94196]
[1778754065577,32.64,79695.93,1.7,-0.37603,0.00016,26.97006]
[1778754071072,32.64,79694.3,1.7,-0.37629,0.00016,26.97542]
[1778754074390,32.64,79694.01,1.7,-0.37634,0.00016,26.97637]
[1778754075100,32.64,79693.98,1.7,-0.37635,0.00016,26.97647]
[1778754076696,32.64,79693.98,1.7,-0.37635,0.00016,26.97647]
[1778754082149,32.63,79687.3,1.7,-0.37742,0.00016,26.99818]
[1778754087184,32.63,79687.34,1.7,-0.3774,0.00016,26.99776]
[1778754092219,32.62,79686.62,1.7,-0.37749,0.00016,26.99633]
[1778754097255,32.62,79686.27,1.7,-0.37754,0.00016,26.9972]
[1778754102290,32.62,79686.55,1.7,-0.37748,0.00016,26.99599]
[1778754107326,32.61,79686.58,1.7,-0.37746,0.00016,26.99562]
[1778754112360,32.61,79689.46,1.7,-0.37698,0.00016,26.98583]
[1778754116521,32.61,79689.82,1.7,-0.37691,0.00016,26.98449]
[1778754122430,32.6,79693.51,1.7,-0.3763,0.00016,26.97194]
[1778754126685,32.6,79693.81,1.7,-0.37624,0.00016,26.97086]
[1778754132500,32.6,79688.76,1.7,-0.37705,0.00016,26.98727]
[1778754138431,32.59,79688.73,1.7,-0.37705,0.00016,26.98716]
[1778754143577,32.59,79690.57,1.7,-0.37673,0.00016,26.98072]
[1778754148612,32.59,79690.78,1.7,-0.37669,0.00016,26.97979]
[1778754154654,32.58,79691.4,1.7,-0.37656,0.00016,26.97394]
[1778754159689,32.58,79692.67,1.7,-0.37634,0.00016,26.9695]
[1778754161626,32.58,79692.71,1.7,-0.37633,0.00016,26.96932]
[1778754161644,32.58,79692.71,1.7,-0.37633,0.00016,26.96932]
[1778754162061,32.58,79692.71,1.7,-0.37633,0.00016,26.96932]
[1778754162062,32.58,79694.21,1.7,-0.37609,0.00016,26.96427]
[1778754162710,32.58,79703.82,1.7,-0.37451,0.00016,26.93197]
[1778754168752,32.58,79707.21,1.7,-0.37395,0.00016,26.92025]
[1778754173395,32.57,79707.36,1.7,-0.37392,0.00016,26.91967]
[1778754173920,32.57,79707.32,1.7,-0.37392,0.00016,26.91973]
[1778754174021,32.57,79699.74,1.7,-0.37516,0.00016,26.94535]
[1778754175801,32.57,79692.64,1.7,-0.37633,0.00016,26.96922]
[1778754179902,32.58,79691.93,1.7,-0.37645,0.00016,26.97166]
[1778754185724,32.58,79691.27,1.7,-0.37656,0.00016,26.97398]
[1778754190330,32.58,79688.59,1.7,-0.37701,0.00016,26.98297]
[1778754190420,32.58,79687.97,1.7,-0.37711,0.00016,26.98504]
[1778754190486,32.58,79687.97,1.7,-0.37711,0.00016,26.98504]
[1778754190907,32.58,79679.52,1.7,-0.3785,0.00016,27.01288]
[1778754191934,32.58,79679.52,1.7,-0.3785,0.00016,27.01288]
[1778754194645,32.58,79673.09,1.7,-0.37956,0.00016,27.03384]
[1778754200977,32.58,79672.49,1.7,-0.37965,0.00016,27.03577]
[1778754202211,32.58,79672.49,1.7,-0.37965,0.00016,27.03577]
[1778754207478,32.58,79673.41,1.7,-0.3795,0.00016,27.0328]
[1778754213061,32.58,79671.8,1.7,-0.37975,0.00016,27.03446]
[1778754222137,32.58,79671.94,1.7,-0.37973,0.00016,27.03398]
[1778754223437,32.58,79670.85,1.7,-0.37991,0.00016,27.03748]
[1778754227293,32.58,79666.42,1.7,-0.38064,0.00016,27.05171]
[1778754229992,32.58,79665.84,1.7,-0.38073,0.00016,27.05352]
[1778754230235,32.58,79665.84,1.7,-0.38073,0.00016,27.05352]
[1778754230293,32.58,79660.17,1.7,-0.38166,0.00016,27.07164]
[1778754231038,32.58,79660.17,1.7,-0.38166,0.00016,27.07164]
[1778754231101,32.58,79660.17,1.7,-0.38166,0.00016,27.07164]
[1778754232490,32.58,79656.53,1.7,-0.38226,0.00016,27.08326]
[1778754233131,32.58,79656.53,1.7,-0.38226,0.00016,27.08326]
[1778754235046,32.58,79660.49,1.7,-0.38162,0.00016,27.07082]
[1778754240250,32.59,79661.04,1.7,-0.38155,0.00016,27.06953]
[1778754243584,32.59,79659.1,1.7,-0.38188,0.00016,27.07594]
[1778754250320,32.6,79659.08,1.7,-0.38191,0.00016,27.07653]
[1778754254586,32.6,79659.9,1.7,-0.38178,0.00016,27.07408]
[1778754255355,32.6,79660.38,1.7,-0.38172,0.00016,27.07286]
[1778754261397,32.61,79660.93,1.7,-0.38164,0.00016,27.07148]
[1778754272474,32.62,79660.31,1.7,-0.38176,0.00016,27.07064]
[1778754273732,32.62,79660.24,1.7,-0.38178,0.00016,27.07093]
[1778754273787,32.62,79660.24,1.7,-0.38178,0.00016,27.07093]
[1778754274486,32.62,79660.24,1.7,-0.38178,0.00016,27.07093]
[1778754274488,32.62,79653.58,1.7,-0.38288,0.00016,27.09206]
[1778754274786,32.62,79653.58,1.7,-0.38288,0.00016,27.09206]
[1778754280530,32.63,79650.53,1.7,-0.3834,0.00016,27.10201]
[1778754285570,32.63,79646.15,1.7,-0.38414,0.00016,27.11597]
[1778754289603,32.63,79646.28,1.7,-0.38412,0.00016,27.11566]
[1778754290720,32.63,79646.28,1.7,-0.38413,0.00016,27.11576]
[1778754297654,32.64,79646.06,1.7,-0.38418,0.00016,27.1168]
[1778754302689,32.64,79646.59,1.7,-0.3841,0.00016,27.11536]
[1778754309739,32.65,79647.14,1.7,-0.38402,0.00016,27.11392]
[1778754315780,32.65,79646.78,1.7,-0.38409,0.00016,27.11527]
[1778754320815,32.65,79642.04,1.7,-0.38488,0.00016,27.13011]
[1778754325850,32.66,79642.89,1.7,-0.38475,0.00016,27.12762]
[1778754327550,32.66,79642.89,1.7,-0.38475,0.00016,27.12762]
[1778754327580,32.66,79642.89,1.7,-0.38475,0.00016,27.12762]
[1778754327658,32.66,79642.89,1.7,-0.38475,0.00016,27.12762]
[1778754327676,32.66,79642.89,1.7,-0.38475,0.00016,27.12762]
[1778754333199,32.66,79636.77,1.7,-0.38576,0.00017,27.14654]
[1778754337359,32.66,79639.49,1.7,-0.38531,0.00016,27.13479]
[1778754337506,32.66,79639.49,1.7,-0.38531,0.00016,27.13479]
[1778754338882,32.66,79645.88,1.7,-0.38426,0.00016,27.11511]
[1778754339353,32.66,79645.88,1.7,-0.38426,0.00016,27.11511]
[1778754339452,32.66,79653.07,1.7,-0.38308,0.00016,27.09277]
[1778754344987,32.66,79656.48,1.7,-0.38253,0.00016,27.08234]
[1778754345778,32.66,79656.48,1.7,-0.38253,0.00016,27.08234]
[1778754346204,32.66,79656.48,1.7,-0.38253,0.00016,27.08234]
[1778754346238,32.66,79656.48,1.7,-0.38253,0.00016,27.08234]
[1778754346354,32.66,79656.48,1.7,-0.38253,0.00016,27.08234]
[1778754346356,32.66,79656.48,1.7,-0.38253,0.00016,27.08234]
[1778754346449,32.67,79656.46,1.7,-0.38253,0.00016,27.08243]
[1778754346619,32.67,79656.46,1.7,-0.38253,0.00016,27.08243]
[1778754347890,32.67,79661.17,1.7,-0.38176,0.00016,27.06754]
[1778754348239,32.67,79661.17,1.7,-0.38176,0.00016,27.06754]
[1778754348396,32.67,79661.17,1.7,-0.38176,0.00016,27.06754]
[1778754348994,32.67,79663.97,1.7,-0.3813,0.00016,27.05869]
[1778754349440,32.67,79663.97,1.7,-0.3813,0.00016,27.05869]
[1778754355159,32.67,79663.79,1.7,-0.38133,0.00016,27.05929]
[1778754355533,32.67,79663.79,1.7,-0.38133,0.00016,27.05929]
[1778754361099,32.67,79664.71,1.7,-0.38118,0.00016,27.05645]
[1778754366134,32.67,79664.91,1.7,-0.38116,0.00016,27.05595]
[1778754371169,32.67,79669.94,1.7,-0.38034,0.00016,27.04]
[1778754371601,32.67,79669.94,1.7,-0.38034,0.00016,27.04]
[1778754378218,32.68,79668.68,1.7,-0.38056,0.00016,27.04429]
[1778754383254,32.68,79668.74,1.7,-0.38055,0.00016,27.04426]
[1778754383615,32.68,79668.74,1.7,-0.38055,0.00016,27.04426]
[1778754389296,32.68,79668.7,1.7,-0.38057,0.00016,27.04458]
[1778754397355,32.68,79669.06,1.7,-0.38051,0.00016,27.04018]
[1778754403397,32.69,79668.78,1.7,-0.38056,0.00016,27.04127]
[1778754407578,32.69,79669.68,1.7,-0.38042,0.00016,27.03847]
[1778754408174,32.69,79672.7,1.7,-0.37993,0.00016,27.0288]
[1778754408806,32.69,79673.65,1.7,-0.37977,0.00016,27.02577]
[1778754414474,32.69,79674.25,1.7,-0.37967,0.00016,27.02384]
[1778754415970,32.69,79674.15,1.7,-0.37969,0.00016,27.02416]
[1778754419020,32.69,79674.05,1.7,-0.37971,0.00016,27.02459]
[1778754424544,32.69,79672.4,1.7,-0.37998,0.00016,27.02984]
[1778754428280,32.69,79672.15,1.7,-0.38002,0.00016,27.0306]
[1778754428870,32.69,79672.15,1.7,-0.38002,0.00016,27.0306]
[1778754434614,32.69,79671.33,1.7,-0.38015,0.00016,27.03318]
[1778754440657,32.69,79671.22,1.7,-0.38016,0.00016,27.03344]
[1778754447705,32.69,79671.66,1.7,-0.38009,0.00016,27.03192]
[1778754450801,32.69,79671.8,1.7,-0.38006,0.00016,27.03144]
[1778754451151,32.69,79671.8,1.7,-0.38006,0.00016,27.03144]
[1778754454293,32.68,79676.91,1.7,-0.37921,0.00016,27.01135]
[1778754455941,32.68,79677.43,1.7,-0.37912,0.00016,27.00962]
[1778754462814,32.68,79677.76,1.7,-0.37906,0.00016,27.00848]
[1778754462987,32.68,79677.76,1.7,-0.37906,0.00016,27.00848]
[1778754464093,32.68,79677.76,1.7,-0.37906,0.00016,27.0084]
[1778754464138,32.68,79677.76,1.7,-0.37906,0.00016,27.0084]
[1778754464523,32.68,79677.76,1.7,-0.37906,0.00016,27.0084]
[1778754464533,32.68,79668.8,1.7,-0.38053,0.00016,27.03729]
[1778754465090,32.68,79668.8,1.7,-0.38053,0.00016,27.03729]
[1778754465671,32.68,79668.8,1.7,-0.38053,0.00016,27.03729]
[1778754468983,32.68,79664.95,1.7,-0.38116,0.00016,27.04948]
[1778754474896,32.68,79664.69,1.7,-0.38119,0.00016,27.05012]
[1778754479931,32.67,79663.94,1.7,-0.38131,0.00016,27.05238]
[1778754481491,32.67,79663.94,1.7,-0.38131,0.00016,27.05238]
[1778754482983,32.67,79661.44,1.7,-0.38172,0.00016,27.06027]
[1778754483817,32.67,79660.27,1.7,-0.38191,0.00016,27.06395]
[1778754488994,32.67,79659.95,1.7,-0.38195,0.00016,27.06477]
[1778754495037,32.67,79660.66,1.7,-0.38183,0.00016,27.06236]
[1778754500695,32.67,79660.27,1.7,-0.38189,0.00016,27.06351]
[1778754501492,32.67,79660.37,1.7,-0.38187,0.00016,27.06315]
[1778754501593,32.67,79657.93,1.7,-0.38227,0.00016,27.07091]
[1778754503929,32.67,79655.12,1.7,-0.38274,0.00016,27.07982]
[1778754511149,32.68,79655.69,1.7,-0.38266,0.00016,27.07505]
[1778754518198,32.68,79657.01,1.7,-0.38246,0.00016,27.07139]
[1778754523233,32.69,79656.29,1.7,-0.3826,0.00016,27.07401]
[1778754530282,32.7,79657.55,1.7,-0.38241,0.00016,27.07054]
[1778754532206,32.7,79658.15,1.7,-0.38232,0.00016,27.06872]
[1778754532298,32.7,79658.14,1.7,-0.38232,0.00016,27.06883]
[1778754537695,32.7,79655.93,1.7,-0.3827,0.00016,27.07602]
[1778754547408,32.71,79656.31,1.7,-0.38266,0.00016,27.07544]
[1778754552443,32.72,79655.91,1.7,-0.38274,0.00016,27.07697]
[1778754557478,32.72,79656.33,1.7,-0.38269,0.00016,27.07594]
[1778754562513,32.72,79658.41,1.7,-0.38236,0.00016,27.06969]
[1778754567548,32.73,79657.86,1.7,-0.38246,0.00016,27.07172]
[1778754572583,32.73,79658.03,1.7,-0.38244,0.00016,27.06797]
[1778754579632,32.74,79657.9,1.7,-0.38248,0.00016,27.06879]
[1778754584596,32.74,79657.97,1.7,-0.38248,0.00016,27.06881]
[1778754590821,32.75,79662.37,1.7,-0.38178,0.00016,27.05544]
[1778754596751,32.76,79661.58,1.7,-0.38193,0.00016,27.05832]
[1778754601786,32.76,79659.89,1.7,-0.38222,0.00016,27.06394]
[1778754606821,32.76,79658.3,1.7,-0.38249,0.00016,27.06923]
[1778754611856,32.77,79657.21,1.7,-0.38268,0.00016,27.07291]
[1778754612845,32.77,79657.21,1.7,-0.38268,0.00016,27.07291]
[1778754617898,32.77,79656.14,1.7,-0.38287,0.00016,27.07656]
[1778754622933,32.78,79655.65,1.7,-0.38297,0.00016,27.07833]
[1778754625302,32.78,79654.49,1.7,-0.38316,0.00016,27.082]
[1778754630989,32.78,79656.19,1.7,-0.38289,0.00016,27.07699]
[1778754636024,32.78,79656.38,1.7,-0.38286,0.00016,27.07309]
[1778754641059,32.79,79656.7,1.7,-0.38281,0.00016,27.07227]
[1778754646094,32.79,79656.38,1.7,-0.38288,0.00016,27.07344]
[1778754651278,32.79,79657.3,1.7,-0.38273,0.00016,27.07068]
[1778754659610,32.79,79657.11,1.7,-0.38276,0.00016,27.07115]
[1778754665227,32.79,79657.21,1.7,-0.38273,0.00016,27.07065]
[1778754670262,32.79,79657.9,1.7,-0.38262,0.00016,27.06862]
[1778754673019,32.79,79658.06,1.7,-0.3826,0.00016,27.06814]
[1778754673284,32.79,79655.47,1.7,-0.38303,0.00016,27.07629]
[1778754674110,32.79,79655.47,1.7,-0.38303,0.00016,27.07629]
[1778754674606,32.79,79655.47,1.7,-0.38303,0.00016,27.07629]
[1778754679754,32.79,79645.9,1.7,-0.3846,0.00016,27.10607]
[1778754680930,32.79,79646.81,1.7,-0.38445,0.00016,27.10329]
[1778754681176,32.79,79646.81,1.7,-0.38445,0.00016,27.10329]
[1778754682179,32.79,79646.56,1.7,-0.38449,0.00016,27.10408]
[1778754682682,32.79,79646.56,1.7,-0.38449,0.00016,27.10408]
[1778754684284,32.79,79647.01,1.7,-0.38442,0.00016,27.10272]
[1778754687123,32.79,79646.66,1.7,-0.38448,0.00016,27.10382]
[1778754688596,32.79,79646.54,1.7,-0.3845,0.00016,27.10421]
[1778754690149,32.79,79645.08,1.7,-0.38474,0.00016,27.10873]
[1778754691285,32.79,79644.27,1.7,-0.38488,0.00016,27.11123]
[1778754691291,32.79,79644.27,1.7,-0.38488,0.00016,27.11123]
[1778754691424,32.79,79644.27,1.7,-0.38488,0.00016,27.11123]
[1778754691720,32.79,79644.27,1.7,-0.38488,0.00016,27.11123]
[1778754691815,32.79,79644.27,1.7,-0.38488,0.00016,27.11123]
[1778754692416,32.79,79632.79,1.7,-0.38675,0.00016,27.14268]
[1778754693202,32.79,79632.79,1.7,-0.38675,0.00016,27.14268]
[1778754693592,32.79,79632.79,1.7,-0.38675,0.00016,27.14268]
[1778754695286,32.79,79626.68,1.7,-0.38776,0.00016,27.16102]
[1778754695770,32.79,79626.68,1.7,-0.38776,0.00016,27.16102]
[1778754695969,32.79,79624.64,1.7,-0.38809,0.00016,27.16711]
[1778754697278,32.79,79623.81,1.7,-0.38823,0.00016,27.16959]
[1778754699262,32.79,79624.11,1.7,-0.38818,0.00016,27.16871]
[1778754699542,32.79,79624.11,1.7,-0.38818,0.00016,27.16871]
[1778754703530,32.79,79614.05,1.7,-0.38983,0.00017,27.19829]
[1778754709536,32.79,79608.9,1.7,-0.39067,0.00017,27.213]
[1778754710927,32.79,79608.9,1.7,-0.39067,0.00017,27.213]
[1778754715579,32.78,79616.03,1.7,-0.38948,0.00017,27.19189]
[1778754720614,32.78,79614.83,1.7,-0.38967,0.00017,27.19524]
[1778754725649,32.78,79616.37,1.7,-0.3894,0.00017,27.19053]
[1778754730684,32.77,79615.92,1.7,-0.38947,0.00017,27.19168]
[1778754735719,32.77,79610.99,1.7,-0.39027,0.00017,27.20596]
[1778754739816,32.77,79610.29,1.7,-0.39038,0.00017,27.20788]
[1778754743903,32.76,79610.34,1.7,-0.39037,0.00017,27.20757]
[1778754749817,32.76,79609.35,1.7,-0.39052,0.00017,27.21016]
[1778754755139,32.76,79607.25,1.7,-0.39084,0.00017,27.21262]
[1778754755142,32.76,79607.25,1.7,-0.39084,0.00017,27.21262]
[1778754755319,32.76,79607.25,1.7,-0.39084,0.00017,27.21262]
[1778754755390,32.76,79607.25,1.7,-0.39084,0.00017,27.21262]
[1778754755610,32.76,79607.25,1.7,-0.39084,0.00017,27.21262]
[1778754755859,32.75,79598.64,1.7,-0.39226,0.00017,27.23739]
[1778754756867,32.75,79588.62,1.7,-0.39392,0.00017,27.26577]
[1778754757454,32.75,79588.62,1.7,-0.39392,0.00017,27.26577]
[1778754758067,32.75,79586.24,1.7,-0.39431,0.00017,27.2724]
[1778754759055,32.75,79583.1,1.7,-0.39483,0.00017,27.28113]
[1778754759225,32.75,79583.1,1.7,-0.39483,0.00017,27.28113]
[1778754759245,32.75,79583.1,1.7,-0.39483,0.00017,27.28113]
[1778754759265,32.75,79583.1,1.7,-0.39483,0.00017,27.28113]
[1778754759388,32.75,79583.1,1.7,-0.39483,0.00017,27.28113]
[1778754759887,32.75,79579.98,1.7,-0.39534,0.00017,27.28982]
[1778754761280,32.75,79573.94,1.7,-0.39635,0.00017,27.3065]
[1778754764509,32.75,79573.55,1.7,-0.39641,0.00017,27.30752]
[1778754765403,32.75,79572.68,1.7,-0.39655,0.00017,27.30989]
[1778754765931,32.75,79572.68,1.7,-0.39655,0.00017,27.30989]
[1778754767467,32.75,79572.84,1.7,-0.39652,0.00017,27.30941]
[1778754771143,32.75,79572.9,1.7,-0.39651,0.00017,27.30919]
[1778754777006,32.74,79575.65,1.7,-0.39604,0.00017,27.30134]
[1778754781910,32.74,79575.46,1.7,-0.39606,0.00017,27.30174]
[1778754787077,32.73,79575.69,1.7,-0.39601,0.00017,27.3008]
[1778754789367,32.73,79577.32,1.7,-0.39573,0.00017,27.29625]
[1778754795132,32.73,79580.57,1.7,-0.39518,0.00017,27.28694]
[1778754798081,32.73,79580.54,1.7,-0.39518,0.00017,27.28695]
[1778754800456,32.72,79582.0,1.7,-0.39493,0.00017,27.2828]
[1778754803371,32.72,79582.8,1.7,-0.3948,0.00017,27.28046]
[1778754808163,32.72,79581.74,1.7,-0.39496,0.00017,27.28323]
[1778754808308,32.72,79581.74,1.7,-0.39496,0.00017,27.28323]
[1778754810237,32.72,79570.61,1.7,-0.3968,0.00017,27.31388]
[1778754813501,32.71,79571.37,1.7,-0.39666,0.00017,27.30821]
[1778754813762,32.71,79571.37,1.7,-0.39666,0.00017,27.30821]
[1778754813845,32.71,79574.05,1.7,-0.39621,0.00017,27.30078]
[1778754814818,32.71,79574.05,1.7,-0.39621,0.00017,27.30078]
[1778754819351,32.71,79583.63,1.7,-0.3946,0.00017,27.27385]
[1778754820246,32.71,79583.63,1.7,-0.3946,0.00017,27.27381]
[1778754829370,32.7,79583.6,1.7,-0.39459,0.00017,27.27352]
[1778754834497,32.7,79583.97,1.7,-0.39452,0.00017,27.27233]
[1778754836422,32.69,79591.31,1.7,-0.39329,0.00017,27.25136]
[1778754839105,32.69,79591.28,1.7,-0.39329,0.00017,27.25131]
[1778754844149,32.68,79596.02,1.7,-0.39248,0.00017,27.23746]
[1778754849511,32.68,79602.45,1.7,-0.3914,0.00017,27.21861]
[1778754854546,32.67,79601.71,1.7,-0.39151,0.00017,27.22052]
[1778754859581,32.67,79602.23,1.7,-0.39141,0.00017,27.21879]
[1778754864616,32.67,79602.58,1.7,-0.39134,0.00017,27.21755]
[1778754869916,32.66,79602.86,1.7,-0.39129,0.00017,27.21656]
[1778754869954,32.66,79602.86,1.7,-0.39129,0.00017,27.21656]
[1778754870525,32.66,79605.2,1.7,-0.39089,0.00017,27.20967]
[1778754870536,32.66,79605.2,1.7,-0.39089,0.00017,27.20967]
[1778754870579,32.66,79605.2,1.7,-0.39089,0.00017,27.20967]
[1778754872798,32.66,79613.12,1.7,-0.38957,0.00017,27.18291]
[1778754874009,32.66,79616.41,1.7,-0.38902,0.00017,27.17314]
[1778754879370,32.66,79617.59,1.7,-0.38882,0.00017,27.16956]
[1778754884761,32.66,79617.63,1.7,-0.38883,0.00017,27.1697]
[1778754889796,32.66,79617.84,1.7,-0.38879,0.00017,27.16909]
[1778754894831,32.66,79619.45,1.7,-0.38852,0.00017,27.16418]
[1778754899867,32.66,79619.59,1.7,-0.3885,0.00017,27.16384]
[1778754900606,32.66,79619.59,1.7,-0.3885,0.00017,27.16384]
[1778754901119,32.66,79619.59,1.7,-0.3885,0.00017,27.16384]
[1778754901498,32.66,79619.07,1.7,-0.38859,0.00017,27.16537]
[1778754901575,32.66,79619.07,1.7,-0.38859,0.00017,27.16537]
[1778754901608,32.66,79619.07,1.7,-0.38859,0.00017,27.16537]
[1778754906917,32.66,79613.03,1.7,-0.38959,0.00017,27.18335]
[1778754910903,32.66,79608.81,1.7,-0.39029,0.00017,27.19566]
[1778754917993,32.66,79608.86,1.7,-0.39026,0.00017,27.19519]
[1778754926051,32.65,79609.22,1.7,-0.39019,0.00017,27.19382]
[1778754930596,32.65,79609.19,1.7,-0.39019,0.00017,27.19383]
[1778754931958,32.65,79609.19,1.7,-0.39018,0.00017,27.19376]
[1778754937135,32.64,79603.13,1.7,-0.39116,0.00017,27.20772]
[1778754942162,32.64,79603.76,1.7,-0.39105,0.00017,27.20562]
[1778754945073,32.64,79603.76,1.7,-0.39105,0.00017,27.20562]
[1778754946144,32.64,79603.91,1.7,-0.39101,0.00017,27.20506]
[1778754949134,32.64,79604.26,1.7,-0.39095,0.00017,27.20396]
[1778754954246,32.63,79604.75,1.7,-0.39086,0.00017,27.20229]
[1778754955317,32.63,79604.75,1.7,-0.39086,0.00017,27.20229]
[1778754959498,32.63,79604.65,1.7,-0.39087,0.00017,27.20244]
[1778754960697,32.63,79604.53,1.7,-0.39089,0.00017,27.20276]
[1778754963785,32.63,79604.68,1.7,-0.39086,0.00017,27.20222]
[1778754969351,32.62,79604.58,1.7,-0.39086,0.00017,27.2023]
[1778754974386,32.62,79604.64,1.7,-0.39085,0.00017,27.202]
[1778754979421,32.62,79609.73,1.7,-0.38999,0.00017,27.18695]
[1778754984350,32.62,79611.08,1.7,-0.38977,0.00017,27.18291]
[1778754988770,32.62,79611.01,1.7,-0.38978,0.00017,27.18307]
[1778754994526,32.61,79611.59,1.7,-0.38966,0.00017,27.17774]
[1778754995391,32.61,79611.59,1.7,-0.38966,0.00017,27.17774]
[1778755000568,32.61,79613.13,1.7,-0.3894,0.00017,27.1731]
[1778755002946,32.61,79612.29,1.7,-0.38954,0.00017,27.17558]
[1778755008624,32.61,79613.55,1.7,-0.38933,0.00017,27.17175]
[1778755011109,32.61,79613.3,1.7,-0.38937,0.00017,27.17248]
[1778755011123,32.61,79613.3,1.7,-0.38937,0.00017,27.17248]
[1778755015415,32.61,79611.06,1.7,-0.38974,0.00017,27.17901]
[1778755017687,32.61,79602.03,1.7,-0.39123,0.00017,27.2054]
[1778755019421,32.61,79599.69,1.7,-0.39162,0.00017,27.21216]
[1778755020589,32.61,79599.84,1.7,-0.39159,0.00017,27.21168]
[1778755024127,32.6,79599.4,1.7,-0.39166,0.00017,27.21283]
[1778755029852,32.6,79599.94,1.7,-0.39156,0.00017,27.21101]
[1778755034087,32.6,79599.78,1.7,-0.39157,0.00017,27.21131]
[1778755036987,32.6,79599.32,1.7,-0.39164,0.00017,27.21253]
[1778755042871,32.59,79599.55,1.7,-0.39159,0.00017,27.2116]
[1778755047906,32.59,79600.32,1.7,-0.39146,0.00017,27.2092]
[1778755052941,32.58,79599.87,1.7,-0.39151,0.00017,27.20686]
[1778755058983,32.58,79600.53,1.7,-0.39139,0.00017,27.20476]
[1778755064023,32.58,79601.39,1.7,-0.39124,0.00017,27.20212]
[1778755069058,32.58,79599.62,1.7,-0.39153,0.00017,27.20715]
[1778755074093,32.57,79597.08,1.7,-0.39195,0.00017,27.21436]
[1778755079129,32.57,79590.01,1.7,-0.39311,0.00017,27.23452]
[1778755083089,32.57,79588.2,1.7,-0.39341,0.00017,27.23956]
[1778755085871,32.57,79588.34,1.7,-0.39338,0.00017,27.23903]
[1778755085878,32.57,79588.34,1.7,-0.39338,0.00017,27.23903]
[1778755086177,32.57,79587.61,1.7,-0.3935,0.00017,27.24107]
[1778755091213,32.56,79585.8,1.7,-0.39379,0.00017,27.24604]
[1778755091353,32.56,79585.8,1.7,-0.39379,0.00017,27.24604]
[1778755101283,32.55,79586.08,1.7,-0.39372,0.00017,27.2448]
[1778755101401,32.55,79586.08,1.7,-0.39372,0.00017,27.2448]
[1778755101670,32.55,79586.08,1.7,-0.39372,0.00017,27.2448]
[1778755104330,32.55,79577.46,1.7,-0.39515,0.00017,27.26901]
[1778755104507,32.55,79577.46,1.7,-0.39515,0.00017,27.26901]
[1778755110010,32.55,79577.43,1.7,-0.39515,0.00017,27.26888]
[1778755110020,32.55,79577.43,1.7,-0.39515,0.00017,27.26888]
[1778755111684,32.55,79576.87,1.7,-0.39524,0.00017,27.2704]
[1778755111867,32.55,79576.87,1.7,-0.39524,0.00017,27.2704]
[1778755114638,32.55,79576.35,1.7,-0.39532,0.00017,27.26839]
[1778755120416,32.55,79575.74,1.7,-0.39542,0.00017,27.27011]
[1778755125104,32.55,79574.54,1.7,-0.39562,0.00017,27.27347]
[1778755125293,32.55,79574.54,1.7,-0.39562,0.00017,27.27347]
[1778755130486,32.55,79577.49,1.7,-0.39513,0.00017,27.26523]
[1778755135521,32.55,79572.66,1.7,-0.39593,0.00017,27.27871]
[1778755140413,32.55,79572.51,1.7,-0.39596,0.00017,27.27909]
[1778755140415,32.55,79572.51,1.7,-0.39596,0.00017,27.27909]
[1778755141619,32.55,79572.44,1.7,-0.39597,0.00017,27.27927]
[1778755141694,32.55,79572.44,1.7,-0.39597,0.00017,27.27927]
[1778755142652,32.55,79567.06,1.7,-0.39687,0.00017,27.29415]
[1778755148615,32.54,79568.03,1.7,-0.3967,0.00017,27.29133]
[1778755153650,32.54,79568.1,1.7,-0.39668,0.00017,27.29104]
[1778755158685,32.54,79563.83,1.7,-0.39739,0.00017,27.30268]
[1778755163617,32.54,79564.17,1.7,-0.39733,0.00017,27.30165]
[1778755164032,32.54,79564.17,1.7,-0.39733,0.00017,27.30165]
[1778755169070,32.54,79561.33,1.7,-0.3978,0.00017,27.30929]
[1778755174797,32.53,79561.25,1.7,-0.39779,0.00017,27.30584]
[1778755179552,32.53,79560.84,1.7,-0.39785,0.00017,27.30686]
[1778755186882,32.53,79560.87,1.7,-0.39784,0.00017,27.30657]
[1778755190015,32.52,79560.66,1.7,-0.39787,0.00017,27.3071]
[1778755193035,32.52,79560.62,1.7,-0.39787,0.00017,27.30713]
[1778755198972,32.52,79559.63,1.7,-0.39803,0.00017,27.30965]
[1778755201653,32.52,79558.88,1.7,-0.39815,0.00017,27.31164]
[1778755201952,32.52,79558.88,1.7,-0.39815,0.00017,27.31164]
[1778755204790,32.52,79553.81,1.7,-0.399,0.00017,27.32529]
[1778755206598,32.52,79553.81,1.7,-0.39899,0.00017,27.32527]
[1778755212378,32.51,79553.9,1.7,-0.39897,0.00017,27.32485]
[1778755212842,32.51,79553.92,1.7,-0.39896,0.00017,27.32476]
[1778755220122,32.51,79553.56,1.7,-0.39901,0.00017,27.32555]
[1778755220563,32.51,79553.56,1.7,-0.39901,0.00017,27.32555]
[1778755223625,32.51,79550.72,1.7,-0.39949,0.00017,27.33313]
[1778755224045,32.51,79550.72,1.7,-0.39949,0.00017,27.33313]
[1778755224840,32.51,79550.65,1.7,-0.3995,0.00017,27.3333]
[1778755224846,32.51,79550.65,1.7,-0.3995,0.00017,27.3333]
[1778755225840,32.51,79546.22,1.7,-0.40024,0.00017,27.34511]
[1778755227969,32.51,79544.0,1.7,-0.40061,0.00017,27.35095]
[1778755232206,32.5,79533.97,1.7,-0.40228,0.00017,27.37367]
[1778755237290,32.5,79533.87,1.7,-0.40229,0.00017,27.37385]
[1778755244291,32.49,79533.87,1.7,-0.40227,0.00017,27.37344]
[1778755250333,32.49,79534.2,1.7,-0.4022,0.00017,27.3723]
[1778755256375,32.48,79534.79,1.7,-0.40208,0.00017,27.37047]
[1778755257326,32.48,79534.79,1.7,-0.40208,0.00017,27.37047]
[1778755262417,32.47,79533.08,1.7,-0.40235,0.00017,27.37455]
[1778755262768,32.47,79533.08,1.7,-0.40235,0.00017,27.37455]
[1778755262780,32.47,79533.08,1.7,-0.40235,0.00017,27.37455]
[1778755262793,32.47,79533.08,1.7,-0.40235,0.00017,27.37455]
[1778755263292,32.47,79533.08,1.7,-0.40235,0.00017,27.37455]
[1778755263424,32.47,79526.17,1.7,-0.40351,0.00017,27.39236]
[1778755265158,32.47,79520.45,1.7,-0.40447,0.00017,27.40691]
[1778755265282,32.47,79520.45,1.7,-0.40447,0.00017,27.40691]
[1778755265408,32.47,79520.45,1.7,-0.40447,0.00017,27.40691]
[1778755265440,32.47,79520.35,1.7,-0.40449,0.00017,27.40716]
[1778755268094,32.47,79518.9,1.7,-0.40473,0.00017,27.41083]
[1778755269500,32.47,79514.85,1.7,-0.40541,0.00017,27.42104]
[1778755275508,32.47,79515.58,1.7,-0.40529,0.00017,27.41919]
[1778755280543,32.47,79517.16,1.7,-0.40502,0.00017,27.41519]
[1778755282474,32.47,79517.16,1.7,-0.40502,0.00017,27.41519]
[1778755282513,32.47,79517.16,1.7,-0.40502,0.00017,27.41519]
[1778755282533,32.47,79517.16,1.7,-0.40502,0.00017,27.41519]
[1778755282542,32.47,79517.16,1.7,-0.40502,0.00017,27.41519]
[1778755282718,32.47,79516.77,1.7,-0.40509,0.00017,27.41617]
[1778755282768,32.47,79516.77,1.7,-0.40509,0.00017,27.41617]
[1778755282850,32.47,79516.77,1.7,-0.40509,0.00017,27.41617]
[1778755282947,32.47,79516.77,1.7,-0.40509,0.00017,27.41617]
[1778755283072,32.47,79516.77,1.7,-0.40509,0.00017,27.41617]
[1778755283219,32.47,79516.77,1.7,-0.40509,0.00017,27.41617]
[1778755283358,32.47,79516.77,1.7,-0.40509,0.00017,27.41617]
[1778755283376,32.47,79516.77,1.7,-0.40509,0.00017,27.41617]
[1778755284180,32.47,79513.31,1.7,-0.40567,0.00017,27.42487]
[1778755284190,32.47,79474.95,1.7,-0.41216,0.00017,27.51734]
[1778755284551,32.47,79474.95,1.7,-0.41216,0.00017,27.51734]
[1778755284633,32.47,79474.95,1.7,-0.41216,0.00017,27.51734]
[1778755284967,32.47,79474.95,1.7,-0.41216,0.00017,27.51734]
[1778755285118,32.47,79474.95,1.7,-0.41216,0.00017,27.51734]
[1778755285124,32.47,79474.95,1.7,-0.41216,0.00017,27.51734]
[1778755285355,32.47,79469.29,1.7,-0.41312,0.00017,27.53037]
[1778755286130,32.47,79469.29,1.7,-0.41312,0.00017,27.53037]
[1778755286277,32.47,79469.29,1.7,-0.41312,0.00017,27.53037]
[1778755286378,32.47,79468.51,1.7,-0.41325,0.00017,27.53215]
[1778755287478,32.47,79468.51,1.7,-0.41325,0.00017,27.53215]
[1778755287922,32.47,79468.61,1.7,-0.41324,0.00017,27.53198]
[1778755288090,32.47,79468.65,1.7,-0.41324,0.00017,27.53194]
[1778755289009,32.47,79468.65,1.7,-0.41324,0.00017,27.53194]
[1778755289555,32.47,79468.47,1.7,-0.41327,0.00017,27.53235]
[1778755290018,32.47,79468.47,1.7,-0.41327,0.00017,27.53235]
[1778755291891,32.47,79469.11,1.7,-0.41316,0.00017,27.53089]
[1778755291906,32.47,79469.11,1.7,-0.41316,0.00017,27.53089]
[1778755292021,32.47,79469.11,1.7,-0.41316,0.00017,27.53089]
[1778755292035,32.47,79469.11,1.7,-0.41316,0.00017,27.53089]
[1778755292131,32.47,79469.11,1.7,-0.41316,0.00017,27.53089]
[1778755292138,32.47,79469.11,1.7,-0.41316,0.00017,27.53089]
[1778755292154,32.47,79469.11,1.7,-0.41316,0.00017,27.53089]
[1778755292234,32.47,79472.47,1.7,-0.41258,0.00017,27.51974]
[1778755292996,32.47,79472.47,1.7,-0.41258,0.00017,27.51974]
[1778755293157,32.47,79472.47,1.7,-0.41258,0.00017,27.51974]
[1778755293216,32.47,79434.36,1.7,-0.41906,0.00017,27.60388]
[1778755293937,32.47,79434.36,1.7,-0.41906,0.00017,27.60388]
[1778755294133,32.47,79434.36,1.7,-0.41906,0.00017,27.60388]
[1778755294202,32.47,79434.36,1.7,-0.41906,0.00017,27.60388]
[1778755294405,32.47,79421.78,1.7,-0.42121,0.00017,27.63005]
[1778755294677,32.47,79421.78,1.7,-0.42121,0.00017,27.63005]
[1778755294683,32.47,79421.78,1.7,-0.42121,0.00017,27.63005]
[1778755294855,32.47,79421.78,1.7,-0.42121,0.00017,27.63005]
[1778755294930,32.47,79421.78,1.7,-0.42121,0.00017,27.63005]
[1778755296697,32.47,79423.3,1.7,-0.42095,0.00017,27.62696]
[1778755300655,32.47,79422.69,1.7,-0.42106,0.00017,27.62827]
[1778755302996,32.48,79424.69,1.7,-0.42072,0.00017,27.62417]
[1778755303140,32.48,79424.69,1.7,-0.42072,0.00017,27.62417]
[1778755303716,32.48,79425.11,1.7,-0.42065,0.00017,27.62332]
[1778755304319,32.48,79425.11,1.7,-0.42065,0.00017,27.62332]
[1778755306834,32.48,79425.25,1.7,-0.42063,0.00017,27.62306]
[1778755306884,32.48,79425.25,1.7,-0.42063,0.00017,27.62306]
[1778755307045,32.48,79425.25,1.7,-0.42063,0.00017,27.62306]
[1778755308256,32.48,79425.64,1.7,-0.42056,0.00017,27.62227]
[1778755308313,32.48,79425.64,1.7,-0.42056,0.00017,27.62227]
[1778755309792,32.48,79425.1,1.7,-0.42065,0.00017,27.6234]
[1778755313466,32.48,79425.56,1.7,-0.42058,0.00017,27.62248]
[1778755313616,32.48,79425.48,1.7,-0.42059,0.00017,27.62266]
[1778755313632,32.48,79425.48,1.7,-0.42059,0.00017,27.62266]
[1778755313667,32.48,79425.48,1.7,-0.42059,0.00017,27.62266]
[1778755313739,32.48,79425.48,1.7,-0.42059,0.00017,27.62266]
[1778755313817,32.48,79425.48,1.7,-0.42059,0.00017,27.62266]
[1778755314240,32.48,79425.48,1.7,-0.42059,0.00017,27.62266]
[1778755314310,32.48,79425.48,1.7,-0.42059,0.00017,27.62266]
[1778755314720,32.48,79427.42,1.7,-0.42026,0.00017,27.61865]
[1778755314867,32.48,79420.89,1.7,-0.42137,0.00017,27.63209]
[1778755316054,32.48,79420.89,1.7,-0.42137,0.00017,27.63209]
[1778755316350,32.48,79420.89,1.7,-0.42137,0.00017,27.63209]
[1778755320250,32.48,79419.95,1.7,-0.42154,0.00017,27.63405]
[1778755325858,32.48,79421.95,1.7,-0.4212,0.00017,27.63004]
[1778755325868,32.48,79421.95,1.7,-0.4212,0.00017,27.63004]
[1778755326981,32.48,79421.95,1.7,-0.4212,0.00017,27.63005]
[1778755326999,32.48,79421.95,1.7,-0.4212,0.00017,27.63005]
[1778755327016,32.48,79421.95,1.7,-0.4212,0.00017,27.63005]
[1778755327117,32.48,79429.86,1.7,-0.41986,0.00017,27.61372]
[1778755327878,32.48,79416.29,1.7,-0.42217,0.00017,27.64157]
[1778755332913,32.49,79413.4,1.7,-0.42266,0.00017,27.64741]
[1778755335090,32.49,79412.07,1.7,-0.42289,0.00017,27.65007]
[1778755340970,32.48,79411.18,1.7,-0.42304,0.00017,27.65181]
[1778755343801,32.48,79411.18,1.7,-0.42304,0.00017,27.65181]
[1778755349027,32.48,79409.4,1.7,-0.42334,0.00017,27.65532]
[1778755354062,32.48,79412.61,1.7,-0.42279,0.00017,27.64549]
[1778755359292,32.48,79412.32,1.7,-0.42284,0.00017,27.64606]
[1778755363129,32.48,79416.36,1.7,-0.42215,0.00017,27.63799]
[1778755368205,32.49,79423.13,1.7,-0.421,0.00017,27.62428]
[1778755368233,32.49,79423.13,1.7,-0.421,0.00017,27.62428]
[1778755368892,32.49,79423.47,1.7,-0.42094,0.00017,27.62359]
[1778755374204,32.49,79431.24,1.7,-0.41962,0.00017,27.60755]
[1778755379239,32.49,79431.72,1.7,-0.41955,0.00017,27.6066]
[1778755379852,32.49,79431.72,1.7,-0.41955,0.00017,27.6066]
[1778755384352,32.49,79434.7,1.7,-0.41904,0.00017,27.60038]
[1778755384664,32.49,79433.1,1.7,-0.41931,0.00017,27.60377]
[1778755384845,32.49,79433.1,1.7,-0.41931,0.00017,27.60377]
[1778755385216,32.49,79433.1,1.7,-0.41931,0.00017,27.60377]
[1778755390316,32.5,79427.17,1.7,-0.42033,0.00017,27.6162]
[1778755395727,32.5,79427.95,1.7,-0.4202,0.00017,27.61461]
[1778755395775,32.5,79427.95,1.7,-0.4202,0.00017,27.61461]
[1778755401393,32.5,79422.31,1.7,-0.42116,0.00017,27.6263]
[1778755404573,32.5,79418.46,1.7,-0.42182,0.00017,27.63417]
[1778755404926,32.5,79418.46,1.7,-0.42182,0.00017,27.63417]
[1778755404955,32.5,79418.46,1.7,-0.42182,0.00017,27.63417]
[1778755405064,32.5,79418.46,1.7,-0.42182,0.00017,27.63417]
[1778755405114,32.5,79418.46,1.7,-0.42182,0.00017,27.63417]
[1778755405183,32.5,79418.46,1.7,-0.42182,0.00017,27.63417]
[1778755405189,32.5,79418.46,1.7,-0.42182,0.00017,27.63417]
[1778755405205,32.5,79418.46,1.7,-0.42182,0.00017,27.63417]
[1778755405426,32.5,79406.4,1.7,-0.42388,0.00017,27.65827]
[1778755407440,32.5,79397.86,1.7,-0.42534,0.00017,27.67486]
[1778755407965,32.5,79397.86,1.7,-0.42534,0.00017,27.67486]
[1778755409247,32.5,79396.78,1.7,-0.42552,0.00017,27.67691]
[1778755409320,32.5,79396.78,1.7,-0.42552,0.00017,27.67691]
[1778755409328,32.5,79396.78,1.7,-0.42552,0.00017,27.67691]
[1778755409482,32.5,79391.92,1.7,-0.42635,0.00017,27.68615]
[1778755413484,32.5,79385.32,1.7,-0.42748,0.00017,27.69515]
[1778755419105,32.5,79385.03,1.7,-0.42753,0.00017,27.69572]
[1778755419654,32.5,79385.11,1.7,-0.42751,0.00017,27.69558]
[1778755424982,32.5,79388.39,1.7,-0.42696,0.00017,27.6895]
[1778755426819,32.51,79394.21,1.7,-0.42596,0.00017,27.67854]
[1778755432095,32.51,79399.25,1.7,-0.42511,0.00017,27.66897]
[1778755437650,32.51,79401.25,1.7,-0.42478,0.00017,27.66523]
[1778755439908,32.51,79401.98,1.7,-0.42465,0.00017,27.66384]
[1778755444488,32.52,79401.37,1.7,-0.42476,0.00017,27.66509]
[1778755444548,32.52,79401.37,1.7,-0.42476,0.00017,27.66509]
[1778755444553,32.52,79401.37,1.7,-0.42476,0.00017,27.66509]
[1778755444606,32.52,79401.95,1.7,-0.42467,0.00017,27.66401]
[1778755446723,32.52,79408.54,1.7,-0.42354,0.00017,27.65111]
[1778755450292,32.52,79409.43,1.7,-0.42339,0.00017,27.64933]
[1778755454793,32.52,79409.15,1.7,-0.42344,0.00017,27.64984]
[1778755457592,32.52,79410.92,1.7,-0.42313,0.00017,27.64632]
[1778755459575,32.52,79411.74,1.7,-0.42299,0.00017,27.64467]
[1778755459655,32.52,79411.74,1.7,-0.42299,0.00017,27.64467]
[1778755464851,32.51,79412.68,1.7,-0.42283,0.00017,27.64276]
[1778755471282,32.51,79414.27,1.7,-0.42256,0.00017,27.63956]
[1778755476779,32.51,79414.3,1.7,-0.42254,0.00017,27.63603]
[1778755481971,32.51,79414.96,1.7,-0.42242,0.00017,27.63467]
[1778755482761,32.51,79414.96,1.7,-0.42242,0.00017,27.63467]
[1778755488341,32.51,79418.11,1.7,-0.42189,0.00017,27.62833]
[1778755489839,32.51,79418.03,1.7,-0.4219,0.00017,27.62849]
[1778755491475,32.51,79418.03,1.7,-0.4219,0.00017,27.62849]
[1778755498083,32.51,79423.6,1.7,-0.42096,0.00017,27.61722]
[1778755503118,32.52,79424.91,1.7,-0.42074,0.00017,27.61459]
[1778755504616,32.52,79424.91,1.7,-0.42074,0.00017,27.61459]
[1778755511605,32.52,79426.35,1.7,-0.4205,0.00017,27.61169]
[1778755512661,32.52,79426.42,1.7,-0.42049,0.00017,27.61159]
[1778755514547,32.52,79426.42,1.7,-0.42049,0.00017,27.6116]
[1778755516333,32.52,79426.52,1.7,-0.42048,0.00017,27.61142]
[1778755516336,32.52,79426.52,1.7,-0.42048,0.00017,27.61142]
[1778755516424,32.52,79426.52,1.7,-0.42048,0.00017,27.61142]
[1778755516494,32.52,79426.52,1.7,-0.42048,0.00017,27.61142]
[1778755516571,32.52,79426.52,1.7,-0.42048,0.00017,27.61142]
[1778755516592,32.52,79426.52,1.7,-0.42048,0.00017,27.61142]
[1778755517068,32.52,79427.77,1.7,-0.42026,0.00017,27.60885]
[1778755518701,32.52,79429.76,1.7,-0.41993,0.00017,27.60473]
[1778755518925,32.52,79430.81,1.7,-0.41975,0.00017,27.60255]
[1778755520598,32.52,79431.76,1.7,-0.41959,0.00017,27.60057]
[1778755520686,32.52,79431.76,1.7,-0.41959,0.00017,27.60057]
[1778755523065,32.52,79435.05,1.7,-0.41903,0.00017,27.59369]
[1778755526252,32.52,79438.5,1.7,-0.41844,0.00017,27.58642]
[1778755527599,32.52,79442.51,1.7,-0.41776,0.00017,27.57787]
[1778755527618,32.52,79449.67,1.7,-0.41655,0.00017,27.5624]
[1778755529024,32.53,79453.76,1.7,-0.41586,0.00017,27.55346]
[1778755530210,32.53,79455.67,1.7,-0.41553,0.00017,27.54925]
[1778755530312,32.53,79456.09,1.7,-0.41546,0.00017,27.54832]
[1778755532572,32.53,79456.09,1.7,-0.41546,0.00017,27.54832]
[1778755533981,32.52,79448.38,1.7,-0.41676,0.00017,27.56173]
[1778755534340,32.52,79445.98,1.7,-0.41716,0.00017,27.56692]
[1778755535594,32.52,79445.98,1.7,-0.41716,0.00017,27.56692]
[1778755536830,32.52,79447.16,1.7,-0.41697,0.00017,27.5644]
[1778755537525,32.52,79447.16,1.7,-0.41697,0.00017,27.5644]
[1778755538368,32.53,79456.58,1.7,-0.41537,0.00017,27.54377]
[1778755538956,32.53,79456.58,1.7,-0.41537,0.00017,27.54377]
[1778755539285,32.53,79456.58,1.7,-0.41537,0.00017,27.54377]
[1778755540699,32.52,79459.63,1.7,-0.41485,0.00017,27.53697]
[1778755540736,32.52,79459.93,1.7,-0.4148,0.00017,27.53627]
[1778755541451,32.52,79459.93,1.7,-0.4148,0.00017,27.53627]
[1778755541552,32.52,79460.4,1.7,-0.41472,0.00017,27.53522]
[1778755541978,32.52,79460.4,1.7,-0.41472,0.00017,27.53522]
[1778755542619,32.52,79460.4,1.7,-0.41472,0.00017,27.53522]
[1778755542676,32.52,79460.6,1.7,-0.41468,0.00017,27.53476]
[1778755547885,32.52,79460.02,1.7,-0.41477,0.00017,27.53598]
[1778755553188,32.52,79453.28,1.7,-0.41591,0.00017,27.55084]
[1778755559515,32.51,79454.2,1.7,-0.41575,0.00017,27.54865]
[1778755566568,32.51,79453.98,1.7,-0.41577,0.00017,27.54901]
[1778755571604,32.51,79454.8,1.7,-0.41563,0.00017,27.54711]
[1778755576639,32.51,79453.63,1.7,-0.41582,0.00017,27.54962]
[1778755579813,32.5,79454.97,1.7,-0.41559,0.00017,27.54661]
[1778755583517,32.5,79458.55,1.7,-0.41498,0.00017,27.53861]
[1778755584580,32.5,79458.34,1.7,-0.41502,0.00017,27.53906]
[1778755586754,32.5,79458.41,1.7,-0.415,0.00017,27.53888]
[1778755588920,32.5,79460.77,1.7,-0.4146,0.00017,27.53357]
[1778755593007,32.5,79460.77,1.7,-0.41459,0.00017,27.53006]
[1778755594255,32.5,79460.09,1.7,-0.4147,0.00017,27.53158]
[1778755599667,32.5,79458.16,1.7,-0.41502,0.00017,27.53582]
[1778755600848,32.5,79453.58,1.7,-0.4158,0.00017,27.54595]
[1778755606854,32.49,79454.33,1.7,-0.41567,0.00017,27.54421]
[1778755611889,32.49,79454.48,1.7,-0.41564,0.00017,27.54382]
[1778755616241,32.49,79454.48,1.7,-0.41564,0.00017,27.54382]
[1778755616342,32.49,79454.48,1.7,-0.41564,0.00017,27.54378]
[1778755617081,32.49,79454.48,1.7,-0.41564,0.00017,27.54378]
[1778755618999,32.49,79454.66,1.7,-0.41561,0.00017,27.54346]
[1778755624642,32.5,79454.88,1.7,-0.41558,0.00017,27.54315]
[1778755625752,32.5,79454.98,1.7,-0.41557,0.00017,27.54296]
[1778755625853,32.5,79454.61,1.7,-0.41564,0.00017,27.54384]
[1778755629123,32.5,79454.3,1.7,-0.41569,0.00017,27.54449]
[1778755629158,32.5,79450.77,1.7,-0.41629,0.00017,27.55224]
[1778755630112,32.5,79450.77,1.7,-0.41629,0.00017,27.55224]
[1778755630747,32.5,79450.77,1.7,-0.41629,0.00017,27.55224]
[1778755637064,32.5,79449.8,1.7,-0.41646,0.00017,27.55451]
[1778755642099,32.51,79447.04,1.7,-0.41694,0.00017,27.56062]
[1778755642921,32.51,79447.04,1.7,-0.41694,0.00017,27.56062]
[1778755643848,32.51,79447.04,1.7,-0.41694,0.00017,27.56062]
[1778755643535,32.51,79446.22,1.7,-0.41708,0.00017,27.56242]
[1778755644180,32.51,79446.22,1.7,-0.41708,0.00017,27.56242]
[1778755644449,32.51,79446.22,1.7,-0.41708,0.00017,27.56242]
[1778755644550,32.51,79447.19,1.7,-0.41691,0.00017,27.56028]
[1778755650155,32.51,79447.98,1.7,-0.41678,0.00017,27.55866]
[1778755655190,32.51,79449.53,1.7,-0.41652,0.00017,27.55192]
[1778755657096,32.51,79450.88,1.7,-0.41629,0.00017,27.54898]
[1778755659361,32.51,79451.83,1.7,-0.41613,0.00017,27.54694]
[1778755663096,32.51,79454.65,1.7,-0.41565,0.00017,27.54079]
[1778755663742,32.51,79454.65,1.7,-0.41565,0.00017,27.54079]
[1778755664214,32.52,79451.62,1.7,-0.41617,0.00017,27.54748]
[1778755664253,32.52,79450.75,1.7,-0.41632,0.00017,27.54938]
[1778755665734,32.52,79450.75,1.7,-0.41632,0.00017,27.54938]
[1778755666822,32.51,79451.14,1.7,-0.41625,0.00017,27.54847]
[1778755670154,32.51,79451.11,1.7,-0.41625,0.00017,27.54846]
[1778755670295,32.51,79449.87,1.7,-0.41646,0.00017,27.55114]
[1778755671102,32.51,79449.87,1.7,-0.41646,0.00017,27.55114]
[1778755671701,32.51,79449.87,1.7,-0.41646,0.00017,27.55114]
[1778755672254,32.51,79448.33,1.7,-0.41672,0.00017,27.55452]
[1778755679449,32.51,79448.89,1.7,-0.41663,0.00017,27.55338]
[1778755680976,32.52,79450.65,1.7,-0.41634,0.00017,27.54964]
[1778755686407,32.52,79449.91,1.7,-0.41647,0.00017,27.55142]
[1778755691442,32.53,79451.01,1.7,-0.4163,0.00017,27.54915]
[1778755694686,32.53,79450.64,1.7,-0.41636,0.00017,27.54999]
[1778755696051,32.53,79450.71,1.7,-0.41635,0.00017,27.5499]
[1778755697933,32.53,79450.71,1.7,-0.41636,0.00017,27.54995]
[1778755699193,32.53,79450.67,1.7,-0.41637,0.00017,27.55009]
[1778755701503,32.53,79450.6,1.7,-0.41638,0.00017,27.55027]
[1778755702043,32.53,79453.93,1.7,-0.41582,0.00017,27.54301]
[1778755708563,32.54,79457.15,1.7,-0.41528,0.00017,27.53608]
[1778755713598,32.54,79458.23,1.7,-0.4151,0.00017,27.53036]
[1778755718633,32.55,79459.26,1.7,-0.41493,0.00017,27.52819]
[1778755720578,32.55,79458.95,1.7,-0.41499,0.00017,27.5289]
[1778755720647,32.55,79458.37,1.7,-0.41509,0.00017,27.53021]
[1778755725667,32.55,79458.3,1.7,-0.4151,0.00017,27.53042]
[1778755731724,32.55,79459.05,1.7,-0.41498,0.00017,27.52884]
[1778755737766,32.55,79459.18,1.7,-0.41496,0.00017,27.52859]
[1778755737768,32.55,79459.18,1.7,-0.41496,0.00017,27.52859]
[1778755742806,32.55,79458.83,1.7,-0.41503,0.00017,27.52943]
[1778755744802,32.56,79458.9,1.7,-0.41501,0.00017,27.52928]
[1778755747805,32.56,79459.76,1.7,-0.41487,0.00017,27.52739]
[1778755747814,32.56,79459.76,1.7,-0.41487,0.00017,27.52739]
[1778755754890,32.56,79460.16,1.7,-0.41481,0.00017,27.52655]
[1778755757274,32.56,79460.98,1.7,-0.41467,0.00017,27.52474]
[1778755757288,32.56,79460.98,1.7,-0.41467,0.00017,27.52474]
[1778755758300,32.56,79461.19,1.7,-0.41463,0.00017,27.52425]
[1778755767051,32.55,79460.87,1.7,-0.41467,0.00017,27.5248]
[1778755774024,32.54,79462.12,1.7,-0.41443,0.00017,27.51823]
[1778755779059,32.54,79462.97,1.7,-0.41428,0.00017,27.51619]
[1778755784094,32.54,79462.53,1.7,-0.41435,0.00017,27.51706]
[1778755785590,32.54,79462.53,1.7,-0.41435,0.00017,27.51706]
[1778755786992,32.54,79462.48,1.7,-0.41435,0.00017,27.51715]
[1778755789065,32.53,79462.55,1.7,-0.41434,0.00017,27.51692]
[1778755789352,32.53,79462.55,1.7,-0.41434,0.00017,27.51692]
[1778755791239,32.53,79462.61,1.7,-0.41432,0.00017,27.51676]
[1778755796046,32.53,79462.84,1.7,-0.41428,0.00017,27.5161]
[1778755796479,32.53,79462.84,1.7,-0.41428,0.00017,27.5161]
[1778755797038,32.53,79462.84,1.7,-0.41428,0.00017,27.5161]
[1778755797058,32.53,79462.98,1.7,-0.41425,0.00017,27.51577]
[1778755797386,32.53,79462.98,1.7,-0.41425,0.00017,27.51577]
[1778755797788,32.53,79462.98,1.7,-0.41425,0.00017,27.51577]
[1778755798293,32.53,79466.3,1.7,-0.41369,0.00017,27.50825]
[1778755798572,32.53,79466.3,1.7,-0.41369,0.00017,27.50825]
[1778755798824,32.53,79466.3,1.7,-0.41369,0.00017,27.50825]
[1778755799256,32.53,79471.68,1.7,-0.41277,0.00017,27.49593]
[1778755799305,32.52,79475.31,1.7,-0.41215,0.00017,27.48752]
[1778755801213,32.52,79482.4,1.7,-0.41095,0.00017,27.47094]
[1778755803258,32.52,79483.83,1.7,-0.4107,0.00017,27.46754]
[1778755809269,32.51,79484.54,1.7,-0.41056,0.00017,27.46552]
[1778755814522,32.51,79486.32,1.7,-0.41024,0.00017,27.46109]
[1778755820347,32.49,79489.41,1.7,-0.40969,0.00017,27.45331]
[1778755821266,32.49,79489.41,1.7,-0.40969,0.00017,27.45331]
[1778755821720,32.49,79489.41,1.7,-0.40969,0.00017,27.45331]
[1778755821869,32.49,79489.41,1.7,-0.40969,0.00017,27.45331]
[1778755823997,32.49,79492.5,1.7,-0.40916,0.00017,27.44577]
[1778755826464,32.48,79494.33,1.7,-0.40884,0.00017,27.44113]
[1778755832743,32.48,79488.7,1.7,-0.40978,0.00017,27.45118]
[1778755836752,32.49,79487.59,1.7,-0.40998,0.00017,27.4539]
[1778755842501,32.48,79489.29,1.7,-0.40968,0.00017,27.44969]
[1778755848543,32.48,79492.19,1.7,-0.40918,0.00017,27.44258]
[1778755853578,32.48,79492.24,1.7,-0.40916,0.00017,27.44239]
[1778755856797,32.48,79492.24,1.7,-0.40916,0.00017,27.44239]
[1778755861893,32.47,79496.95,1.7,-0.40836,0.00017,27.43085]
[1778755861916,32.47,79496.95,1.7,-0.40836,0.00017,27.43085]
[1778755862311,32.47,79498.08,1.7,-0.40816,0.00017,27.42808]
[1778755862641,32.47,79505.35,1.7,-0.40693,0.00017,27.41028]
[1778755868174,32.47,79508.51,1.7,-0.4064,0.00017,27.40247]
[1778755868196,32.47,79508.51,1.7,-0.4064,0.00017,27.40247]
[1778755868256,32.47,79508.51,1.7,-0.4064,0.00017,27.40247]
[1778755868408,32.47,79508.51,1.7,-0.4064,0.00017,27.40247]
[1778755869583,32.47,79509.2,1.7,-0.40628,0.00017,27.40076]
[1778755870636,32.47,79513.26,1.7,-0.4056,0.00017,27.39062]
[1778755870999,32.47,79513.26,1.7,-0.4056,0.00017,27.39062]
[1778755872043,32.47,79513.75,1.7,-0.40551,0.00017,27.38939]
[1778755875678,32.47,79519.58,1.7,-0.40453,0.00017,27.37468]
[1778755876077,32.47,79519.58,1.7,-0.40453,0.00017,27.37468]
[1778755876086,32.47,79519.58,1.7,-0.40453,0.00017,27.37468]
[1778755875732,32.47,79519.64,1.7,-0.40452,0.00017,27.37454]
[1778755877008,32.47,79519.64,1.7,-0.40452,0.00017,27.37454]
[1778755877474,32.47,79523.04,1.7,-0.40395,0.00017,27.36588]
[1778755877790,32.47,79523.04,1.7,-0.40395,0.00017,27.36588]
[1778755880696,32.47,79522.47,1.7,-0.40404,0.00017,27.36736]
[1778755884598,32.47,79522.59,1.7,-0.40402,0.00017,27.36707]
[1778755884795,32.47,79519.86,1.7,-0.40449,0.00017,27.37403]
[1778755885292,32.47,79519.86,1.7,-0.40449,0.00017,27.37403]
[1778755885643,32.47,79519.86,1.7,-0.40449,0.00017,27.37403]
[1778755885765,32.47,79519.86,1.7,-0.40449,0.00017,27.37403]
[1778755885802,32.47,79517.14,1.7,-0.40495,0.00017,27.38093]
[1778755889043,32.47,79517.21,1.7,-0.40493,0.00017,27.38064]
[1778755889830,32.47,79516.7,1.7,-0.40501,0.00017,27.38181]
[1778755891566,32.47,79516.49,1.7,-0.40504,0.00017,27.38234]
[1778755891614,32.47,79516.49,1.7,-0.40504,0.00017,27.38234]
[1778755892780,32.47,79516.49,1.7,-0.40503,0.00017,27.37888]
[1778755893041,32.47,79516.49,1.7,-0.40503,0.00017,27.37888]
[1778755893145,32.47,79514.9,1.7,-0.4053,0.00017,27.38289]
[1778755893199,32.47,79514.9,1.7,-0.4053,0.00017,27.38289]
[1778755893885,32.47,79514.9,1.7,-0.4053,0.00017,27.38289]
[1778755893937,32.47,79514.9,1.7,-0.4053,0.00017,27.38289]
[1778755894029,32.47,79502.02,1.7,-0.40748,0.00017,27.41489]
[1778755897654,32.47,79499.5,1.7,-0.40791,0.00017,27.42107]
[1778755902428,32.47,79495.09,1.7,-0.40866,0.00017,27.43187]
[1778755907962,32.47,79492.48,1.7,-0.40909,0.00017,27.43805]
[1778755908539,32.47,79492.48,1.7,-0.40909,0.00017,27.43805]
[1778755909314,32.47,79488.54,1.7,-0.40976,0.00017,27.44746]
[1778755910757,32.47,79486.57,1.7,-0.41009,0.00017,27.45213]
[1778755912926,32.47,79487.78,1.7,-0.40988,0.00017,27.44918]
[1778755918033,32.46,79485.67,1.7,-0.41023,0.00017,27.454]
[1778755925081,32.46,79485.83,1.7,-0.41019,0.00017,27.45342]
[1778755931124,32.45,79485.66,1.7,-0.41021,0.00017,27.45365]
[1778755936159,32.45,79488.16,1.7,-0.40978,0.00017,27.44759]
[1778755936292,32.45,79488.16,1.7,-0.40978,0.00017,27.44759]
[1778755936449,32.45,79488.16,1.7,-0.40978,0.00017,27.44759]
[1778755942204,32.45,79489.85,1.7,-0.40948,0.00017,27.44346]
[1778755943279,32.45,79489.85,1.7,-0.40948,0.00017,27.44346]
[1778755949253,32.44,79491.84,1.7,-0.40914,0.00017,27.4386]
[1778755952777,32.44,79491.83,1.7,-0.40913,0.00017,27.43514]
[1778755953524,32.44,79493.08,1.7,-0.40892,0.00017,27.43212]
[1778755956302,32.44,79504.78,1.7,-0.40694,0.00017,27.40354]
[1778755957964,32.44,79504.78,1.7,-0.40694,0.00017,27.40354]
[1778755961423,32.44,79508.58,1.7,-0.40629,0.00017,27.39413]
[1778755965685,32.44,79505.77,1.7,-0.40677,0.00017,27.40114]
[1778755969413,32.44,79494.77,1.7,-0.40864,0.00017,27.42808]
[1778755970287,32.44,79494.77,1.7,-0.40864,0.00017,27.42808]
[1778755975456,32.44,79494.31,1.7,-0.4087,0.00017,27.42893]
[1778755980491,32.43,79495.7,1.7,-0.40845,0.00017,27.4253]
[1778755987540,32.42,79495.9,1.7,-0.40839,0.00017,27.42448]
[1778755989005,32.42,79495.9,1.7,-0.40839,0.00017,27.42448]
[1778755994589,32.41,79497.36,1.7,-0.40813,0.00017,27.42061]
[1778755999624,32.41,79496.66,1.7,-0.40823,0.00017,27.4221]
[1778756004661,32.4,79496.18,1.7,-0.4083,0.00017,27.42307]
[1778756011712,32.4,79494.96,1.7,-0.40848,0.00017,27.42233]
[1778756013502,32.4,79494.99,1.7,-0.40848,0.00017,27.42222]
[1778756020139,32.39,79494.8,1.7,-0.4085,0.00017,27.42251]
[1778756023652,32.39,79494.77,1.7,-0.4085,0.00017,27.42247]
[1778756024115,32.39,79494.77,1.7,-0.4085,0.00017,27.42247]
[1778756026707,32.38,79494.8,1.7,-0.40848,0.00017,27.4222]
[1778756026710,32.38,79494.8,1.7,-0.40848,0.00017,27.4222]
[1778756026821,32.38,79494.8,1.7,-0.40848,0.00017,27.4222]
[1778756026822,32.38,79494.8,1.7,-0.40848,0.00017,27.4222]
[1778756026870,32.38,79494.8,1.7,-0.40848,0.00017,27.4222]
[1778756026925,32.38,79494.8,1.7,-0.40848,0.00017,27.4222]
[1778756026940,32.38,79494.8,1.7,-0.40848,0.00017,27.4222]
[1778756027268,32.38,79494.8,1.7,-0.40848,0.00017,27.4222]
[1778756027255,32.38,79496.33,1.7,-0.40822,0.00017,27.41843]
[1778756027359,32.38,79496.33,1.7,-0.40822,0.00017,27.41843]
[1778756027548,32.38,79496.33,1.7,-0.40822,0.00017,27.41843]
[1778756027618,32.38,79496.33,1.7,-0.40822,0.00017,27.41843]
[1778756027820,32.38,79496.33,1.7,-0.40822,0.00017,27.41843]
[1778756028152,32.38,79496.33,1.7,-0.40822,0.00017,27.41843]
[1778756028215,32.38,79528.8,1.7,-0.40271,0.00017,27.3366]
[1778756028832,32.38,79536.25,1.7,-0.40145,0.00017,27.31706]
[1778756029330,32.38,79536.25,1.7,-0.40145,0.00017,27.31706]
[1778756030182,32.38,79536.25,1.7,-0.40145,0.00017,27.31706]
[1778756030211,32.38,79536.25,1.7,-0.40145,0.00017,27.31706]
[1778756030857,32.38,79536.79,1.7,-0.40136,0.00017,27.31562]
[1778756031023,32.38,79536.79,1.7,-0.40136,0.00017,27.31562]
[1778756031197,32.38,79536.79,1.7,-0.40136,0.00017,27.31562]
[1778756033347,32.38,79538.43,1.7,-0.40108,0.00017,27.31124]
[1778756033528,32.38,79538.43,1.7,-0.40108,0.00017,27.31124]
[1778756033867,32.38,79539.72,1.7,-0.40086,0.00017,27.3078]
[1778756036713,32.38,79543.57,1.7,-0.4002,0.00017,27.29738]
[1778756036796,32.38,79543.57,1.7,-0.4002,0.00017,27.29738]
[1778756040831,32.37,79551.88,1.7,-0.39878,0.00017,27.2747]
[1778756041626,32.37,79556.72,1.7,-0.39796,0.00017,27.26143]
[1778756042093,32.37,79556.72,1.7,-0.39796,0.00017,27.26143]
[1778756043816,32.37,79563.91,1.7,-0.39675,0.00017,27.24168]
[1778756043819,32.37,79563.91,1.7,-0.39675,0.00017,27.24168]
[1778756044680,32.37,79569.2,1.7,-0.39586,0.00017,27.22688]
[1778756045280,32.37,79569.2,1.7,-0.39586,0.00017,27.22688]
[1778756055024,32.37,79569.94,1.7,-0.39572,0.00017,27.2246]
[1778756057359,32.37,79567.72,1.7,-0.39609,0.00017,27.23072]
[1778756058110,32.37,79567.72,1.7,-0.39609,0.00017,27.23072]
[1778756059294,32.37,79570.92,1.7,-0.39555,0.00017,27.22178]
[1778756059852,32.37,79575.22,1.7,-0.39483,0.00017,27.20966]
[1778756060586,32.37,79579.79,1.7,-0.39406,0.00017,27.19668]
[1778756060763,32.37,79579.79,1.7,-0.39406,0.00017,27.19668]
[1778756060779,32.37,79579.79,1.7,-0.39406,0.00017,27.19668]
[1778756064856,32.37,79583.21,1.7,-0.39348,0.00017,27.18685]
[1778756065982,32.36,79583.25,1.7,-0.39348,0.00017,27.18672]
[1778756068598,32.36,79581.55,1.7,-0.39376,0.00017,27.19155]
[1778756068619,32.36,79581.55,1.7,-0.39376,0.00017,27.19155]
[1778756068728,32.36,79581.55,1.7,-0.39376,0.00017,27.19155]
[1778756068795,32.36,79581.55,1.7,-0.39376,0.00017,27.19155]
[1778756070662,32.36,79571.04,1.7,-0.39553,0.00017,27.22135]
[1778756070911,32.36,79571.04,1.7,-0.39553,0.00017,27.22135]
[1778756076187,32.37,79571.63,1.7,-0.39542,0.00017,27.21633]
[1778756081222,32.37,79573.12,1.7,-0.39517,0.00017,27.21216]
[1778756086257,32.37,79571.85,1.7,-0.39539,0.00017,27.21581]
[1778756091292,32.37,79574.17,1.7,-0.39501,0.00017,27.20936]
[1778756096327,32.37,79574.81,1.7,-0.3949,0.00017,27.2076]
[1778756101362,32.37,79576.37,1.7,-0.39464,0.00017,27.20325]
[1778756103074,32.37,79576.37,1.7,-0.39464,0.00017,27.20325]
[1778756106459,32.37,79578.28,1.7,-0.39432,0.00017,27.19786]
[1778756107293,32.37,79578.28,1.7,-0.39432,0.00017,27.19786]
[1778756107957,32.37,79579.48,1.7,-0.39412,0.00017,27.19445]
[1778756113446,32.37,79586.16,1.7,-0.393,0.00017,27.17523]
[1778756118482,32.37,79585.75,1.7,-0.39306,0.00017,27.17634]
[1778756120179,32.37,79585.75,1.7,-0.39306,0.00017,27.17634]
[1778756120226,32.37,79585.75,1.7,-0.39306,0.00017,27.17634]
[1778756121787,32.37,79593.37,1.7,-0.39178,0.00017,27.15419]
[1778756122608,32.37,79593.37,1.7,-0.39178,0.00017,27.15419]
[1778756122705,32.37,79593.37,1.7,-0.39178,0.00017,27.15419]
[1778756126442,32.37,79593.27,1.7,-0.39179,0.00017,27.15445]
[1778756131455,32.37,79593.93,1.7,-0.39168,0.00017,27.15245]
[1778756136609,32.37,79593.01,1.7,-0.39182,0.00017,27.15157]
[1778756139268,32.37,79593.11,1.7,-0.3918,0.00017,27.15127]
[1778756139430,32.37,79593.36,1.7,-0.39176,0.00017,27.15053]
[1778756144665,32.36,79581.52,1.7,-0.39374,0.00017,27.18469]
[1778756147507,32.36,79581.55,1.7,-0.39374,0.00017,27.1846]
[1778756150721,32.36,79586.04,1.7,-0.39298,0.00017,27.17166]
[1778756156292,32.36,79584.26,1.7,-0.39328,0.00017,27.17672]
[1778756157756,32.36,79593.37,1.7,-0.39174,0.00017,27.15027]
[1778756162791,32.36,79595.29,1.7,-0.39142,0.00017,27.1446]
[1778756166037,32.36,79595.31,1.7,-0.39141,0.00017,27.14451]
[1778756167837,32.36,79597.26,1.7,-0.39109,0.00017,27.13877]
[1778756169055,32.36,79598.82,1.7,-0.39082,0.00017,27.13417]
[1778756176449,32.36,79593.64,1.7,-0.39169,0.00017,27.1493]
[1778756181925,32.36,79586.94,1.7,-0.39281,0.00017,27.16862]
[1778756187087,32.35,79585.08,1.7,-0.39311,0.00017,27.17385]
[1778756194010,32.35,79584.23,1.7,-0.39323,0.00017,27.17252]
[1778756198659,32.35,79583.96,1.7,-0.39327,0.00017,27.17316]
[1778756204659,32.34,79583.02,1.7,-0.39342,0.00017,27.17571]
[1778756204694,32.34,79583.02,1.7,-0.39342,0.00017,27.17571]
[1778756210127,32.34,79576.16,1.7,-0.39456,0.00017,27.19508]
[1778756210755,32.34,79576.16,1.7,-0.39456,0.00017,27.19508]
[1778756217176,32.33,79573.38,1.7,-0.39501,0.00017,27.20268]
[1778756222211,32.33,79572.18,1.7,-0.39521,0.00017,27.20586]
[1778756227246,32.33,79572.65,1.7,-0.39511,0.00017,27.20432]
[1778756229472,32.33,79572.65,1.7,-0.39511,0.00017,27.20432]
[1778756233524,32.32,79570.28,1.7,-0.3955,0.00017,27.21074]
[1778756237313,32.32,79567.73,1.7,-0.39593,0.00017,27.21785]
[1778756237389,32.32,79567.73,1.7,-0.39593,0.00017,27.21785]
[1778756242128,32.32,79568.63,1.7,-0.39577,0.00017,27.21525]
[1778756244553,32.32,79566.96,1.7,-0.39605,0.00017,27.21992]
[1778756251414,32.31,79566.12,1.7,-0.39617,0.00017,27.21847]
[1778756257456,32.31,79566.61,1.7,-0.39607,0.00017,27.21678]
[1778756262492,32.3,79567.3,1.7,-0.39594,0.00017,27.21459]
[1778756268533,32.29,79567.32,1.7,-0.39592,0.00017,27.2142]
[1778756275582,32.29,79566.95,1.7,-0.39596,0.00017,27.21489]
[1778756280617,32.28,79566.29,1.7,-0.39606,0.00017,27.2165]
[1778756287451,32.28,79568.24,1.7,-0.39572,0.00017,27.21084]
[1778756288673,32.28,79556.17,1.7,-0.39775,0.00017,27.24425]
[1778756294508,32.27,79558.6,1.7,-0.39732,0.00017,27.2373]
[1778756297240,32.27,79556.93,1.7,-0.3976,0.00017,27.24175]
[1778756297273,32.27,79556.93,1.7,-0.3976,0.00017,27.24175]
[1778756297274,32.27,79556.93,1.7,-0.3976,0.00017,27.24175]
[1778756297322,32.27,79556.93,1.7,-0.3976,0.00017,27.24175]
[1778756297569,32.27,79556.93,1.7,-0.3976,0.00017,27.24175]
[1778756297729,32.27,79556.93,1.7,-0.3976,0.00017,27.24169]
[1778756297748,32.27,79556.93,1.7,-0.3976,0.00017,27.24169]
[1778756298471,32.27,79556.93,1.7,-0.3976,0.00017,27.24169]
[1778756299249,32.27,79552.38,1.7,-0.39836,0.00017,27.25415]
[1778756299350,32.26,79548.2,1.7,-0.39907,0.00017,27.26549]
[1778756304546,32.26,79548.3,1.7,-0.39904,0.00017,27.26505]
[1778756309745,32.26,79550.75,1.7,-0.39861,0.00017,27.25815]
[1778756314840,32.25,79552.83,1.7,-0.39824,0.00017,27.24884]
[1778756314843,32.25,79552.83,1.7,-0.39824,0.00017,27.24884]
[1778756319961,32.25,79552.58,1.7,-0.39828,0.00017,27.24936]
[1778756320197,32.25,79552.58,1.7,-0.39828,0.00017,27.24936]
[1778756325932,32.24,79551.02,1.7,-0.39852,0.00017,27.25334]
[1778756331974,32.24,79552.66,1.7,-0.39823,0.00017,27.2486]
[1778756337009,32.24,79549.59,1.7,-0.39874,0.00017,27.25681]
[1778756339469,32.23,79549.63,1.7,-0.39873,0.00017,27.25666]
[1778756340541,32.23,79549.63,1.7,-0.39873,0.00017,27.25662]
[1778756349097,32.22,79545.61,1.7,-0.39939,0.00017,27.26712]
[1778756350630,32.22,79545.61,1.7,-0.39939,0.00017,27.26712]
[1778756360174,32.22,79544.58,1.7,-0.39954,0.00017,27.26944]
[1778756366216,32.21,79542.5,1.7,-0.39988,0.00017,27.27482]
[1778756371251,32.21,79540.66,1.7,-0.40017,0.00017,27.27609]
[1778756376286,32.2,79541.15,1.7,-0.40007,0.00017,27.27456]
[1778756380827,32.2,79540.2,1.7,-0.40023,0.00017,27.27697]
[1778756380839,32.2,79540.2,1.7,-0.40023,0.00017,27.27697]
[1778756383733,32.2,79538.4,1.7,-0.40053,0.00017,27.28173]
[1778756386371,32.2,79537.84,1.7,-0.40062,0.00017,27.2832]
[1778756392398,32.19,79541.41,1.7,-0.40001,0.00017,27.27351]
[1778756396452,32.19,79541.13,1.7,-0.40006,0.00017,27.27423]
[1778756398516,32.19,79539.96,1.7,-0.40025,0.00017,27.27734]
[1778756403131,32.19,79541.91,1.7,-0.39991,0.00017,27.2719]
[1778756403848,32.19,79540.95,1.7,-0.40007,0.00017,27.27446]
[1778756410525,32.18,79543.38,1.7,-0.39965,0.00017,27.26766]
[1778756415560,32.18,79541.79,1.7,-0.39991,0.00017,27.27182]
[1778756416175,32.18,79541.79,1.7,-0.39991,0.00017,27.27182]
[1778756418050,32.18,79544.64,1.7,-0.39942,0.00017,27.26403]
[1778756420163,32.18,79545.26,1.7,-0.39931,0.00017,27.26229]
[1778756424490,32.18,79545.36,1.7,-0.39929,0.00017,27.26199]
[1778756429658,32.17,79545.26,1.7,-0.3993,0.00017,27.26202]
[1778756434693,32.17,79547.45,1.7,-0.3989,0.00017,27.25241]
[1778756439730,32.17,79549.72,1.7,-0.39851,0.00017,27.2461]
[1778756449800,32.16,79549.72,1.7,-0.3985,0.00017,27.24591]
[1778756454650,32.16,79549.41,1.7,-0.39855,0.00017,27.24671]
[1778756454908,32.16,79549.44,1.7,-0.39855,0.00017,27.24661]
[1778756456062,32.16,79549.33,1.7,-0.39856,0.00017,27.24689]
[1778756456191,32.16,79549.33,1.7,-0.39856,0.00017,27.24689]
[1778756458071,32.16,79548.12,1.7,-0.39877,0.00017,27.25016]
[1778756462094,32.16,79547.56,1.7,-0.39886,0.00017,27.25161]
[1778756464106,32.16,79548.16,1.7,-0.39875,0.00017,27.24993]
[1778756470150,32.16,79546.57,1.7,-0.39902,0.00017,27.25415]
[1778756472368,32.16,79547.33,1.7,-0.39889,0.00017,27.25203]
[1778756473316,32.15,79547.43,1.7,-0.39887,0.00017,27.25174]
[1778756476063,32.15,79548.57,1.7,-0.39867,0.00017,27.24858]
[1778756476314,32.15,79548.57,1.7,-0.39867,0.00017,27.24858]
[1778756476746,32.15,79548.57,1.7,-0.39867,0.00017,27.24858]
[1778756478309,32.15,79548.58,1.7,-0.39867,0.00017,27.24849]
[1778756480866,32.15,79547.83,1.7,-0.39879,0.00017,27.25049]
[1778756481527,32.15,79547.83,1.7,-0.39879,0.00017,27.25049]
[1778756484511,32.15,79547.63,1.7,-0.39882,0.00017,27.251]
[1778756490337,32.15,79553.73,1.7,-0.39778,0.00017,27.23408]
[1778756490383,32.15,79554.21,1.7,-0.3977,0.00017,27.23273]
[1778756491089,32.15,79563.54,1.7,-0.3961,0.00017,27.20325]
[1778756491848,32.15,79563.54,1.7,-0.3961,0.00017,27.20325]
[1778756492804,32.15,79567.24,1.7,-0.39548,0.00017,27.19283]
[1778756498149,32.15,79570.47,1.7,-0.39494,0.00017,27.1838]
[1778756501663,32.15,79569.51,1.7,-0.3951,0.00017,27.18655]
[1778756504869,32.16,79568.9,1.7,-0.39521,0.00017,27.18843]
[1778756510229,32.16,79569.04,1.7,-0.3952,0.00017,27.18821]
[1778756513655,32.16,79569.0,1.7,-0.39521,0.00017,27.18837]
[1778756513706,32.16,79569.0,1.7,-0.39521,0.00017,27.18837]
[1778756519296,32.17,79574.35,1.7,-0.39432,0.00017,27.17343]
[1778756521862,32.17,79574.29,1.7,-0.39433,0.00017,27.17367]
[1778756528360,32.17,79573.61,1.7,-0.39445,0.00017,27.17577]
[1778756533398,32.17,79574.32,1.7,-0.39433,0.00017,27.17363]
[1778756539440,32.17,79574.45,1.7,-0.39431,0.00017,27.1734]
[1778756540045,32.17,79574.45,1.7,-0.39431,0.00017,27.1734]
[1778756545482,32.17,79575.53,1.7,-0.39412,0.00017,27.17014]
[1778756546530,32.17,79575.53,1.7,-0.39412,0.00017,27.17014]
[1778756553538,32.16,79576.87,1.7,-0.39387,0.00017,27.16258]
[1778756559580,32.16,79577.1,1.7,-0.39383,0.00017,27.16177]
[1778756563996,32.16,79577.48,1.7,-0.39376,0.00017,27.16057]
[1778756564055,32.16,79577.48,1.7,-0.39376,0.00017,27.16057]
[1778756564530,32.16,79577.48,1.7,-0.39376,0.00017,27.16057]
[1778756564753,32.16,79567.39,1.7,-0.39547,0.00017,27.18938]
[1778756565818,32.16,79567.39,1.7,-0.39547,0.00017,27.18938]
[1778756565622,32.16,79559.21,1.7,-0.39685,0.00017,27.21235]
[1778756565916,32.16,79559.21,1.7,-0.39685,0.00017,27.21235]
[1778756566629,32.16,79547.64,1.7,-0.39882,0.00017,27.24429]
[1778756566909,32.16,79547.64,1.7,-0.39882,0.00017,27.24429]
[1778756566917,32.16,79547.64,1.7,-0.39882,0.00017,27.24429]
[1778756568165,32.16,79544.79,1.7,-0.3993,0.00017,27.252]
[1778756568329,32.16,79544.79,1.7,-0.3993,0.00017,27.252]
[1778756568372,32.16,79544.79,1.7,-0.3993,0.00017,27.252]
[1778756568374,32.16,79544.79,1.7,-0.3993,0.00017,27.252]
[1778756568643,32.15,79543.02,1.7,-0.39959,0.00017,27.25674]
[1778756570128,32.15,79539.89,1.7,-0.40013,0.00017,27.26521]
[1778756570321,32.15,79539.89,1.7,-0.40013,0.00017,27.26521]
[1778756571058,32.15,79540.47,1.7,-0.40003,0.00017,27.26364]
[1778756571494,32.15,79540.47,1.7,-0.40003,0.00017,27.26364]
[1778756571983,32.15,79541.65,1.7,-0.39982,0.00017,27.26039]
[1778756572132,32.15,79541.65,1.7,-0.39982,0.00017,27.26039]
[1778756572495,32.15,79541.65,1.7,-0.39982,0.00017,27.26039]
[1778756574524,32.15,79541.58,1.7,-0.39983,0.00017,27.2605]
[1778756576006,32.15,79541.6,1.7,-0.39982,0.00017,27.26039]
[1778756578883,32.15,79543.79,1.7,-0.39945,0.00017,27.25439]
[1778756582820,32.15,79544.24,1.7,-0.39937,0.00017,27.25308]
[1778756584224,32.15,79542.75,1.7,-0.39962,0.00017,27.2571]
[1778756586014,32.15,79542.95,1.7,-0.39959,0.00017,27.25658]
[1778756591808,32.15,79539.24,1.7,-0.40022,0.00017,27.26669]
[1778756596843,32.15,79539.24,1.7,-0.40023,0.00017,27.26675]
[1778756602885,32.15,79537.88,1.7,-0.40046,0.00017,27.27049]
[1778756604274,32.15,79537.88,1.7,-0.40046,0.00017,27.27049]
[1778756606934,32.15,79534.78,1.7,-0.40099,0.00017,27.27883]
[1778756610580,32.15,79533.66,1.7,-0.40118,0.00017,27.28183]
[1778756611293,32.15,79533.66,1.7,-0.40118,0.00017,27.28184]
[1778756616983,32.15,79528.61,1.7,-0.40203,0.00017,27.29175]
[1778756622036,32.15,79524.39,1.7,-0.40275,0.00017,27.30284]
[1778756623053,32.15,79524.39,1.7,-0.40275,0.00017,27.30284]
[1778756623064,32.15,79524.39,1.7,-0.40275,0.00017,27.30284]
[1778756623070,32.15,79524.39,1.7,-0.40275,0.00017,27.30284]
[1778756624160,32.15,79524.3,1.7,-0.40277,0.00017,27.30307]
[1778756624639,32.15,79524.3,1.7,-0.40277,0.00017,27.30307]
[1778756624872,32.15,79524.3,1.7,-0.40277,0.00017,27.30307]
[1778756624892,32.15,79520.99,1.7,-0.40333,0.00017,27.3117]
[1778756625063,32.15,79511.43,1.7,-0.40497,0.00017,27.33641]
[1778756627559,32.15,79507.87,1.7,-0.40558,0.00017,27.34551]
[1778756627687,32.15,79507.87,1.7,-0.40558,0.00017,27.34551]
[1778756628260,32.15,79506.02,1.7,-0.4059,0.00017,27.35022]
[1778756629187,32.15,79505.65,1.7,-0.40596,0.00017,27.35119]
[1778756635133,32.16,79507.19,1.7,-0.40571,0.00017,27.34753]
[1778756640168,32.17,79504.08,1.7,-0.40626,0.00017,27.35561]
[1778756645203,32.17,79505.25,1.7,-0.40607,0.00017,27.3529]
[1778756650238,32.18,79505.05,1.7,-0.40612,0.00017,27.35365]
[1778756652940,32.18,79504.8,1.7,-0.40617,0.00017,27.35433]
[1778756653009,32.18,79504.82,1.7,-0.40617,0.00017,27.35433]
[1778756653035,32.18,79504.82,1.7,-0.40617,0.00017,27.35433]
[1778756653690,32.18,79504.82,1.7,-0.40617,0.00017,27.35433]
[1778756657051,32.19,79494.01,1.7,-0.40803,0.00017,27.3815]
[1778756657067,32.19,79494.01,1.7,-0.40803,0.00017,27.3815]
[1778756657683,32.19,79494.01,1.7,-0.40803,0.00017,27.3815]
[1778756663329,32.2,79499.51,1.7,-0.40712,0.00017,27.36831]
[1778756668364,32.2,79499.48,1.7,-0.40714,0.00017,27.36867]
[1778756673292,32.21,79499.77,1.7,-0.40709,0.00017,27.36805]
[1778756673488,32.21,79499.77,1.7,-0.40709,0.00017,27.36805]
[1778756679441,32.22,79496.49,1.7,-0.40768,0.00017,27.37321]
[1778756684476,32.22,79495.2,1.7,-0.40791,0.00017,27.37668]
[1778756686688,32.23,79495.12,1.7,-0.40793,0.00017,27.37693]
[1778756687478,32.23,79495.12,1.7,-0.40793,0.00017,27.37699]
[1778756687562,32.23,79495.12,1.7,-0.40793,0.00017,27.37699]
[1778756687787,32.23,79495.12,1.7,-0.40793,0.00017,27.37699]
[1778756688505,32.23,79507.86,1.7,-0.40576,0.00017,27.34533]
[1778756693540,32.23,79506.74,1.7,-0.40597,0.00017,27.34834]
[1778756698576,32.24,79509.35,1.7,-0.40553,0.00017,27.34196]
[1778756701279,32.24,79507.48,1.7,-0.40586,0.00017,27.34677]
[1778756701315,32.24,79507.48,1.7,-0.40586,0.00017,27.34677]
[1778756701389,32.24,79507.48,1.7,-0.40586,0.00017,27.34677]
[1778756702418,32.24,79506.31,1.7,-0.40606,0.00017,27.34977]
[1778756702490,32.24,79506.31,1.7,-0.40606,0.00017,27.34977]
[1778756703451,32.24,79503.1,1.7,-0.40661,0.00017,27.35786]
[1778756708647,32.25,79499.9,1.7,-0.40718,0.00017,27.36617]
[1778756714693,32.26,79500.18,1.7,-0.40715,0.00017,27.3658]
[1778756716061,32.26,79500.18,1.7,-0.40715,0.00017,27.3658]
[1778756721741,32.27,79499.71,1.7,-0.40725,0.00017,27.36734]
[1778756726776,32.27,79498.93,1.7,-0.4074,0.00017,27.36953]
[1778756733604,32.28,79499.05,1.7,-0.40739,0.00017,27.36939]
[1778756734733,32.28,79499.05,1.7,-0.40739,0.00017,27.36612]
[1778756743895,32.3,79498.92,1.7,-0.40744,0.00017,27.36694]
[1778756749937,32.3,79499.07,1.7,-0.40744,0.00017,27.36686]
[1778756755979,32.31,79498.51,1.7,-0.40755,0.00017,27.36853]
[1778756761016,32.32,79498.89,1.7,-0.4075,0.00017,27.36783]
[1778756766051,32.32,79499.07,1.7,-0.40749,0.00017,27.36767]
[1778756766116,32.32,79499.07,1.7,-0.40749,0.00017,27.36767]
[1778756773003,32.33,79499.0,1.7,-0.4075,0.00017,27.36793]
[1778756776067,32.33,79499.07,1.7,-0.40751,0.00017,27.36799]
[1778756778320,32.34,79499.27,1.7,-0.40748,0.00017,27.36767]
[1778756778330,32.34,79499.27,1.7,-0.40748,0.00017,27.36767]
[1778756778413,32.34,79498.82,1.7,-0.40756,0.00017,27.36883]
[1778756782006,32.34,79493.04,1.7,-0.40855,0.00017,27.38305]
[1778756788800,32.34,79489.85,1.7,-0.40911,0.00017,27.39098]
[1778756789791,32.34,79489.09,1.7,-0.40924,0.00017,27.39284]
[1778756791750,32.34,79489.08,1.7,-0.40924,0.00017,27.39292]
[1778756794536,32.35,79488.85,1.7,-0.40928,0.00017,27.39008]
[1778756794813,32.35,79488.85,1.7,-0.40928,0.00017,27.39008]
[1778756795154,32.35,79488.92,1.7,-0.40927,0.00017,27.38994]
[1778756799203,32.35,79478.15,1.7,-0.41111,0.00017,27.41569]
[1778756806369,32.35,79478.65,1.7,-0.41103,0.00017,27.41463]
[1778756812373,32.36,79478.88,1.7,-0.411,0.00017,27.41422]
[1778756818097,32.36,79478.47,1.7,-0.41107,0.00017,27.41527]
[1778756818148,32.36,79478.43,1.7,-0.41108,0.00017,27.41541]
[1778756821726,32.36,79470.21,1.7,-0.41249,0.00017,27.43466]
[1778756824343,32.36,79472.76,1.7,-0.41206,0.00017,27.42881]
[1778756824373,32.36,79472.76,1.7,-0.41206,0.00017,27.42881]
[1778756824716,32.36,79472.76,1.7,-0.41206,0.00017,27.42881]
[1778756825293,32.36,79474.12,1.7,-0.41183,0.00017,27.42566]
[1778756825464,32.36,79486.49,1.7,-0.40972,0.00017,27.39641]
[1778756830499,32.37,79492.56,1.7,-0.4087,0.00017,27.38196]
[1778756835534,32.37,79493.28,1.7,-0.40859,0.00017,27.38041]
[1778756840569,32.38,79493.08,1.7,-0.40863,0.00017,27.38109]
[1778756846611,32.38,79494.81,1.7,-0.40835,0.00017,27.3771]
[1778756851116,32.39,79495.2,1.7,-0.40829,0.00017,27.37627]
[1778756851311,32.39,79495.2,1.7,-0.40829,0.00017,27.37627]
[1778756851804,32.39,79495.2,1.7,-0.40829,0.00017,27.37627]
[1778756851905,32.39,79495.9,1.7,-0.40817,0.00017,27.37117]
[1778756852222,32.39,79495.9,1.7,-0.40817,0.00017,27.37117]
[1778756852309,32.39,79495.9,1.7,-0.40817,0.00017,27.37117]
[1778756853643,32.39,79499.13,1.7,-0.40762,0.00017,27.36329]
[1778756858028,32.39,79500.07,1.7,-0.40747,0.00017,27.36108]
[1778756863734,32.4,79499.31,1.7,-0.40761,0.00017,27.36314]
[1778756868553,32.4,79499.59,1.7,-0.40757,0.00017,27.36256]
[1778756873805,32.4,79499.47,1.7,-0.4076,0.00017,27.36303]
[1778756875299,32.4,79499.43,1.7,-0.40761,0.00017,27.36316]
[1778756875346,32.4,79499.43,1.7,-0.40761,0.00017,27.36316]
[1778756875679,32.4,79499.43,1.7,-0.40761,0.00017,27.36316]
[1778756880847,32.41,79497.12,1.7,-0.40801,0.00017,27.36898]
[1778756880937,32.41,79497.12,1.7,-0.40801,0.00017,27.36898]
[1778756880961,32.41,79497.12,1.7,-0.40801,0.00017,27.36898]
[1778756886896,32.41,79501.49,1.7,-0.40728,0.00017,27.35848]
[1778756890598,32.42,79500.91,1.7,-0.40738,0.00017,27.35997]
[1778756891149,32.42,79500.91,1.7,-0.40738,0.00017,27.35997]
[1778756897974,32.42,79500.98,1.7,-0.40739,0.00017,27.36006]
[1778756899145,32.42,79500.98,1.7,-0.40739,0.00017,27.36006]
[1778756904226,32.43,79501.35,1.7,-0.40733,0.00017,27.35931]
[1778756906390,32.43,79501.46,1.7,-0.40732,0.00017,27.35913]
[1778756912003,32.43,79501.32,1.7,-0.40735,0.00017,27.35959]
[1778756917108,32.44,79503.24,1.7,-0.40703,0.00017,27.35159]
[1778756919332,32.44,79503.21,1.7,-0.40704,0.00017,27.35173]
[1778756924343,32.44,79503.78,1.7,-0.40695,0.00017,27.35047]
[1778756927821,32.44,79503.0,1.7,-0.40709,0.00017,27.35249]
[1778756927866,32.44,79503.0,1.7,-0.40709,0.00017,27.35249]
[1778756933226,32.45,79497.73,1.7,-0.408,0.00017,27.36567]
[1778756936141,32.45,79497.91,1.7,-0.40797,0.00017,27.36526]
[1778756936614,32.45,79497.76,1.7,-0.408,0.00017,27.36566]
[1778756937199,32.45,79497.76,1.7,-0.408,0.00017,27.36566]
[1778756937589,32.45,79499.43,1.7,-0.40771,0.00017,27.36161]
[1778756939185,32.45,79504.83,1.7,-0.4068,0.00017,27.34835]
[1778756938261,32.45,79516.61,1.7,-0.4048,0.00017,27.31884]
[1778756939673,32.45,79516.61,1.7,-0.4048,0.00017,27.31884]
[1778756939868,32.45,79516.61,1.7,-0.4048,0.00017,27.31884]
[1778756939880,32.45,79516.61,1.7,-0.4048,0.00017,27.31884]
[1778756939898,32.45,79516.61,1.7,-0.4048,0.00017,27.31884]
[1778756941627,32.45,79521.07,1.7,-0.40405,0.00017,27.30751]
[1778756944736,32.45,79525.99,1.7,-0.40322,0.00017,27.29493]
[1778756948851,32.46,79529.19,1.7,-0.40268,0.00017,27.28676]
[1778756954373,32.46,79529.67,1.7,-0.40261,0.00017,27.28572]
[1778756959408,32.46,79530.37,1.7,-0.4025,0.00017,27.28406]
[1778756961098,32.46,79530.37,1.7,-0.4025,0.00017,27.28406]
[1778756961417,32.47,79531.21,1.7,-0.40236,0.00017,27.28191]
[1778756961506,32.47,79531.21,1.7,-0.40236,0.00017,27.28191]
[1778756962048,32.47,79531.21,1.7,-0.40236,0.00017,27.28191]
[1778756964600,32.47,79530.76,1.7,-0.40245,0.00017,27.2832]
[1778756966887,32.47,79531.21,1.7,-0.40238,0.00017,27.2821]
[1778756972499,32.48,79533.34,1.7,-0.40202,0.00017,27.27338]
[1778756977534,32.48,79534.07,1.7,-0.40191,0.00017,27.27171]
[1778756980870,32.48,79535.43,1.7,-0.40169,0.00017,27.26825]
[1778756981094,32.48,79535.43,1.7,-0.40169,0.00017,27.26825]
[1778756982270,32.49,79535.94,1.7,-0.40161,0.00017,27.26697]
[1778756982282,32.49,79535.94,1.7,-0.40161,0.00017,27.26697]
[1778756982569,32.49,79544.06,1.7,-0.40024,0.00017,27.24561]
[1778756983666,32.49,79544.06,1.7,-0.40024,0.00017,27.24561]
[1778756983881,32.49,79544.06,1.7,-0.40024,0.00017,27.24561]
[1778756983886,32.49,79546.7,1.7,-0.3998,0.00017,27.23863]
[1778756987068,32.49,79552.63,1.7,-0.3988,0.00017,27.22268]
[1778756987268,32.49,79552.63,1.7,-0.3988,0.00017,27.22268]
[1778756987491,32.49,79552.63,1.7,-0.3988,0.00017,27.22269]
[1778756988084,32.49,79552.63,1.7,-0.3988,0.00017,27.22269]
[1778756989604,32.49,79562.12,1.7,-0.39721,0.00017,27.19682]
[1778756992945,32.49,79563.71,1.7,-0.39694,0.00017,27.19251]
[1778756996335,32.49,79565.91,1.7,-0.39658,0.00017,27.18652]
[1778757000609,32.49,79567.24,1.7,-0.39636,0.00017,27.18293]
[1778757000615,32.49,79567.24,1.7,-0.39636,0.00017,27.18293]
[1778757001455,32.5,79567.13,1.7,-0.39638,0.00017,27.18326]
[1778757001520,32.5,79567.13,1.7,-0.39638,0.00017,27.18326]
[1778757003691,32.5,79570.26,1.7,-0.39585,0.00017,27.1746]
[1778757008757,32.5,79571.29,1.7,-0.39569,0.00017,27.17188]
[1778757010123,32.5,79571.29,1.7,-0.39569,0.00017,27.17191]
[1778757012064,32.5,79571.25,1.7,-0.3957,0.00017,27.17204]
[1778757017821,32.5,79571.28,1.7,-0.3957,0.00017,27.17211]
[1778757020492,32.5,79568.8,1.7,-0.39612,0.00017,27.17906]
[1778757025877,32.51,79568.66,1.7,-0.39615,0.00017,27.17952]
[1778757026512,32.51,79568.66,1.7,-0.39615,0.00017,27.17952]
[1778757027162,32.51,79568.66,1.7,-0.39615,0.00017,27.17952]
[1778757029075,32.51,79568.66,1.7,-0.39615,0.00017,27.17953]
[1778757031960,32.51,79568.02,1.7,-0.39626,0.00017,27.18135]
[1778757037961,32.51,79568.65,1.7,-0.39615,0.00017,27.17618]
[1778757040424,32.51,79569.38,1.7,-0.39602,0.00017,27.17415]
[1778757041885,32.51,79566.37,1.7,-0.39653,0.00017,27.18253]
[1778757047024,32.51,79557.08,1.7,-0.39809,0.00017,27.20802]
[1778757053071,32.51,79557.47,1.7,-0.39802,0.00017,27.20692]
[1778757058106,32.51,79556.46,1.7,-0.39819,0.00017,27.20964]
[1778757063141,32.51,79556.77,1.7,-0.39814,0.00017,27.20877]
[1778757064501,32.51,79556.79,1.7,-0.39813,0.00017,27.20871]
[1778757065429,32.51,79557.48,1.7,-0.39802,0.00017,27.20683]
[1778757065944,32.51,79557.48,1.7,-0.39802,0.00017,27.20683]
[1778757066233,32.51,79557.48,1.7,-0.39802,0.00017,27.20683]
[1778757066497,32.51,79557.48,1.7,-0.39802,0.00017,27.20682]
[1778757067496,32.51,79557.55,1.7,-0.39801,0.00017,27.20663]
[1778757076232,32.51,79557.08,1.7,-0.39808,0.00017,27.2079]
[1778757085195,32.51,79556.56,1.7,-0.39817,0.00017,27.20931]
[1778757086981,32.51,79556.59,1.7,-0.39817,0.00017,27.20923]
[1778757091052,32.51,79556.02,1.7,-0.39826,0.00017,27.2108]
[1778757097763,32.51,79556.21,1.7,-0.39822,0.00017,27.2068]
[1778757097844,32.51,79556.21,1.7,-0.39822,0.00017,27.2068]
[1778757097850,32.51,79556.21,1.7,-0.39822,0.00017,27.2068]
[1778757098292,32.51,79556.21,1.7,-0.39822,0.00017,27.2068]
[1778757098393,32.51,79554.43,1.7,-0.39853,0.00017,27.21172]
[1778757099493,32.51,79553.16,1.7,-0.39874,0.00017,27.21516]
[1778757100384,32.51,79553.16,1.7,-0.39874,0.00017,27.21516]
[1778757103768,32.51,79547.49,1.7,-0.39971,0.00017,27.23067]
[1778757106607,32.52,79546.2,1.7,-0.39994,0.00017,27.2343]
[1778757112511,32.52,79545.18,1.7,-0.40013,0.00017,27.23743]
[1778757117546,32.53,79545.64,1.7,-0.40007,0.00017,27.23649]
[1778757119258,32.53,79545.64,1.7,-0.40007,0.00017,27.23649]
[1778757125367,32.54,79549.73,1.7,-0.3994,0.00017,27.22592]
[1778757134665,32.55,79550.2,1.7,-0.39936,0.00017,27.22534]
[1778757139700,32.56,79548.37,1.7,-0.39969,0.00017,27.23055]
[1778757144736,32.57,79548.31,1.7,-0.39971,0.00017,27.231]
[1778757149771,32.57,79548.03,1.7,-0.39978,0.00017,27.23203]
[1778757153233,32.57,79548.07,1.7,-0.39976,0.00017,27.22855]
[1778757154169,32.57,79547.98,1.7,-0.39978,0.00017,27.22885]
[1778757155209,32.58,79547.92,1.7,-0.3998,0.00017,27.22906]
[1778757155353,32.58,79547.92,1.7,-0.3998,0.00017,27.22906]
[1778757156820,32.58,79540.67,1.7,-0.40102,0.00017,27.24844]
[1778757161855,32.58,79539.09,1.7,-0.4013,0.00017,27.25281]
[1778757169911,32.59,79534.15,1.7,-0.40215,0.00017,27.26603]
[1778757174946,32.6,79530.95,1.7,-0.4027,0.00017,27.2745]
[1778757179981,32.6,79530.88,1.7,-0.40273,0.00017,27.27486]
[1778757180618,32.6,79530.88,1.7,-0.40273,0.00017,27.27486]
[1778757180916,32.6,79530.88,1.7,-0.40273,0.00017,27.27486]
[1778757181226,32.6,79530.88,1.7,-0.40273,0.00017,27.27486]
[1778757181298,32.6,79529.12,1.7,-0.40302,0.00017,27.27943]
[1778757183153,32.6,79523.4,1.7,-0.40399,0.00017,27.29412]
[1778757183155,32.6,79523.4,1.7,-0.40399,0.00017,27.29412]
[1778757183255,32.6,79519.31,1.7,-0.40468,0.00017,27.30453]
[1778757185214,32.6,79518.95,1.7,-0.40475,0.00017,27.30546]
[1778757185315,32.6,79518.89,1.7,-0.40476,0.00017,27.30563]
[1778757191058,32.61,79520.3,1.7,-0.40453,0.00017,27.30228]
[1778757196093,32.61,79518.8,1.7,-0.40479,0.00017,27.30623]
[1778757197137,32.61,79518.8,1.7,-0.40479,0.00017,27.30623]
[1778757200121,32.61,79510.78,1.7,-0.40615,0.00017,27.32639]
[1778757205156,32.62,79506.93,1.7,-0.40681,0.00017,27.33597]
[1778757206613,32.62,79507.27,1.7,-0.40675,0.00017,27.33514]
[1778757212163,32.62,79508.06,1.7,-0.40661,0.00017,27.32976]
[1778757218247,32.62,79507.93,1.7,-0.40663,0.00017,27.33012]
[1778757223284,32.62,79507.32,1.7,-0.40674,0.00017,27.33165]
[1778757228319,32.62,79507.62,1.7,-0.40669,0.00017,27.33092]
[1778757234361,32.62,79507.32,1.7,-0.40674,0.00017,27.33167]
[1778757239396,32.62,79508.23,1.7,-0.40659,0.00017,27.32943]
[1778757244431,32.62,79508.16,1.7,-0.4066,0.00017,27.32961]
[1778757249467,32.62,79508.13,1.7,-0.4066,0.00017,27.32968]
[1778757249711,32.62,79508.13,1.7,-0.4066,0.00017,27.32968]
[1778757249758,32.62,79508.13,1.7,-0.4066,0.00017,27.32968]
[1778757249848,32.62,79508.13,1.7,-0.4066,0.00017,27.32968]
[1778757250101,32.62,79508.13,1.7,-0.4066,0.00017,27.32968]
[1778757250429,32.62,79508.13,1.7,-0.4066,0.00017,27.32968]
[1778757250474,32.62,79499.3,1.7,-0.4081,0.00017,27.35127]
[1778757251481,32.62,79492.09,1.7,-0.40932,0.00017,27.36864]
[1778757252457,32.62,79492.09,1.7,-0.40932,0.00017,27.36864]
[1778757254456,32.62,79485.02,1.7,-0.41051,0.00017,27.38541]
[1778757259327,32.62,79483.95,1.7,-0.41069,0.00017,27.38792]
[1778757261960,32.62,79484.32,1.7,-0.41063,0.00017,27.38705]
[1778757263737,32.62,79483.59,1.7,-0.41076,0.00017,27.38876]
[1778757266932,32.62,79483.56,1.7,-0.41076,0.00017,27.38883]
[1778757267561,32.62,79483.56,1.7,-0.41076,0.00017,27.38883]
[1778757272556,32.62,79482.59,1.7,-0.41092,0.00017,27.3911]
[1778757273034,32.62,79482.39,1.7,-0.41095,0.00017,27.38811]
[1778757276229,32.62,79482.64,1.7,-0.41091,0.00017,27.38755]
[1778757277911,32.62,79476.05,1.7,-0.41203,0.00017,27.4029]
[1778757283675,32.62,79473.98,1.7,-0.41238,0.00017,27.40771]
[1778757287237,32.62,79473.45,1.7,-0.41247,0.00017,27.40894]
[1778757287750,32.62,79473.45,1.7,-0.41247,0.00017,27.40895]
[1778757288040,32.62,79473.45,1.7,-0.41247,0.00017,27.40895]
[1778757288806,32.63,79473.45,1.7,-0.41248,0.00017,27.40901]
[1778757288855,32.63,79473.45,1.7,-0.41248,0.00017,27.40901]
[1778757289527,32.63,79473.45,1.7,-0.41248,0.00017,27.40901]
[1778757292823,32.63,79471.67,1.7,-0.41278,0.00017,27.4132]
[1778757297065,32.63,79469.01,1.7,-0.41324,0.00017,27.41929]
[1778757299429,32.63,79468.9,1.7,-0.41326,0.00017,27.41955]
[1778757299523,32.63,79468.9,1.7,-0.41326,0.00017,27.41955]
[1778757299606,32.63,79468.9,1.7,-0.41326,0.00017,27.41955]
[1778757299624,32.63,79468.89,1.7,-0.41326,0.00017,27.41962]
[1778757300601,32.63,79468.89,1.7,-0.41326,0.00017,27.41962]
[1778757301463,32.63,79468.11,1.7,-0.4134,0.00017,27.42145]
[1778757301741,32.63,79468.19,1.7,-0.41338,0.00017,27.42127]
[1778757301864,32.63,79468.19,1.7,-0.41338,0.00017,27.42127]
[1778757301942,32.63,79468.19,1.7,-0.41338,0.00017,27.42127]
[1778757302121,32.63,79468.19,1.7,-0.41338,0.00017,27.42127]
[1778757302292,32.63,79468.19,1.7,-0.41338,0.00017,27.42127]
[1778757302901,32.63,79461.78,1.7,-0.41447,0.00017,27.43575]
[1778757302971,32.63,79461.78,1.7,-0.41447,0.00017,27.43575]
[1778757303137,32.63,79461.78,1.7,-0.41447,0.00017,27.43575]
[1778757306311,32.64,79454.08,1.7,-0.41579,0.00017,27.45293]
[1778757306313,32.64,79454.08,1.7,-0.41579,0.00017,27.45293]
[1778757311391,32.64,79457.04,1.7,-0.4153,0.00017,27.44658]
[1778757313714,32.64,79456.35,1.7,-0.41542,0.00017,27.44814]
[1778757314627,32.64,79456.35,1.7,-0.41542,0.00017,27.44814]
[1778757317608,32.65,79455.77,1.7,-0.41553,0.00017,27.44958]
[1778757317825,32.65,79455.62,1.7,-0.41555,0.00017,27.44994]
[1778757318197,32.65,79455.62,1.7,-0.41555,0.00017,27.44994]
[1778757318272,32.65,79455.62,1.7,-0.41555,0.00017,27.44994]
[1778757318288,32.65,79448.48,1.7,-0.41677,0.00017,27.46557]
[1778757318808,32.65,79448.48,1.7,-0.41677,0.00017,27.46557]
[1778757318952,32.65,79441.33,1.7,-0.41798,0.00017,27.48095]
[1778757321785,32.65,79441.29,1.7,-0.41799,0.00017,27.48106]
[1778757321991,32.65,79441.29,1.7,-0.41799,0.00017,27.48106]
[1778757322429,32.65,79441.29,1.7,-0.41799,0.00017,27.48106]
[1778757324166,32.65,79439.64,1.7,-0.41828,0.00017,27.4846]
[1778757324252,32.65,79439.64,1.7,-0.41828,0.00017,27.4846]
[1778757324456,32.65,79438.83,1.7,-0.41841,0.00017,27.48633]
[1778757328238,32.66,79433.0,1.7,-0.41941,0.00017,27.49867]
[1778757332270,32.66,79432.45,1.7,-0.4195,0.00017,27.49646]
[1778757333051,32.66,79439.48,1.7,-0.41831,0.00017,27.48173]
[1778757334514,32.66,79439.48,1.7,-0.41831,0.00017,27.48173]
[1778757337902,32.67,79440.52,1.7,-0.41814,0.00017,27.47967]
[1778757342254,32.67,79440.55,1.7,-0.41815,0.00017,27.47974]
[1778757343063,32.67,79440.51,1.7,-0.41816,0.00017,27.47986]
[1778757343333,32.67,79440.51,1.7,-0.41816,0.00017,27.47986]
[1778757343435,32.67,79440.62,1.7,-0.41814,0.00017,27.47967]
[1778757344603,32.67,79440.62,1.7,-0.41814,0.00017,27.47967]
[1778757344659,32.68,79449.38,1.7,-0.41666,0.00017,27.46092]
[1778757344699,32.68,79449.38,1.7,-0.41666,0.00017,27.46092]
[1778757348271,32.68,79452.06,1.7,-0.41621,0.00017,27.45515]
[1778757350166,32.68,79452.33,1.7,-0.41616,0.00017,27.45452]
[1778757351084,32.68,79453.01,1.7,-0.41605,0.00017,27.45306]
[1778757351207,32.68,79453.01,1.7,-0.41605,0.00017,27.45306]
[1778757356600,32.68,79453.8,1.7,-0.41592,0.00017,27.4515]
[1778757366282,32.69,79453.86,1.7,-0.41594,0.00017,27.45171]
[1778757371317,32.7,79454.5,1.7,-0.41584,0.00017,27.45045]
[1778757376352,32.7,79455.32,1.7,-0.41571,0.00017,27.4488]
[1778757378350,32.7,79456.39,1.7,-0.41553,0.00017,27.44648]
[1778757383401,32.71,79458.52,1.7,-0.41518,0.00017,27.44197]
[1778757388436,32.71,79458.24,1.7,-0.41524,0.00017,27.44273]
[1778757400521,32.72,79459.05,1.7,-0.41511,0.00017,27.43783]
[1778757402318,32.72,79459.05,1.7,-0.41511,0.00017,27.43783]
[1778757408322,32.72,79459.05,1.7,-0.41512,0.00017,27.43788]
[1778757414619,32.73,79458.62,1.7,-0.41521,0.00017,27.43915]
[1778757419655,32.74,79459.06,1.7,-0.41514,0.00017,27.4383]
[1778757424293,32.74,79459.18,1.7,-0.41513,0.00017,27.43808]
[1778757429725,32.74,79455.45,1.7,-0.41577,0.00017,27.44648]
[1778757434760,32.75,79459.38,1.7,-0.41511,0.00017,27.43795]
[1778757438333,32.75,79459.38,1.7,-0.41512,0.00017,27.438]
[1778757443823,32.75,79459.8,1.7,-0.41506,0.00017,27.43725]
[1778757448858,32.76,79462.69,1.7,-0.41458,0.00017,27.43097]
[1778757454900,32.76,79461.44,1.7,-0.41479,0.00017,27.43045]
[1778757460942,32.77,79462.18,1.7,-0.41468,0.00017,27.42896]
[1778757465978,32.77,79462.11,1.7,-0.4147,0.00017,27.42925]
[1778757472020,32.78,79461.97,1.7,-0.41473,0.00017,27.42971]
[1778757477055,32.78,79460.95,1.7,-0.41491,0.00017,27.43209]
[1778757482021,32.78,79463.88,1.7,-0.41442,0.00017,27.42569]
[1778757487125,32.79,79469.12,1.7,-0.41355,0.00017,27.41415]
[1778757492160,32.79,79469.52,1.7,-0.41349,0.00017,27.41341]
[1778757497195,32.8,79469.56,1.7,-0.4135,0.00017,27.41348]
[1778757500985,32.8,79469.64,1.7,-0.41348,0.00017,27.41333]
[1778757506258,32.81,79471.88,1.7,-0.41313,0.00017,27.40862]
[1778757507945,32.81,79471.77,1.7,-0.41315,0.00017,27.40892]
[1778757511898,32.81,79480.98,1.7,-0.4116,0.00017,27.38461]
[1778757511954,32.81,79480.98,1.7,-0.4116,0.00017,27.38461]
[1778757512626,32.81,79480.98,1.7,-0.4116,0.00017,27.38461]
[1778757512713,32.82,79481.27,1.7,-0.41155,0.00017,27.38398]
[1778757514087,32.82,79486.0,1.7,-0.41076,0.00017,27.37301]
[1778757514389,32.82,79486.0,1.7,-0.41076,0.00017,27.37301]
[1778757515435,32.81,79488.82,1.7,-0.41028,0.00017,27.36642]
[1778757515444,32.81,79488.82,1.7,-0.41028,0.00017,27.36642]
[1778757520755,32.82,79489.84,1.7,-0.41011,0.00017,27.36407]
[1778757526398,32.82,79490.98,1.7,-0.40992,0.00017,27.36142]
[1778757526867,32.82,79490.98,1.7,-0.40992,0.00017,27.36142]
[1778757532443,32.82,79490.56,1.7,-0.41,0.00017,27.36245]
[1778757537479,32.82,79492.2,1.7,-0.40972,0.00017,27.35863]
[1778757537879,32.82,79492.2,1.7,-0.40972,0.00017,27.35863]
[1778757538553,32.82,79492.2,1.7,-0.40972,0.00017,27.35863]
[1778757544528,32.83,79492.42,1.7,-0.40971,0.00017,27.3585]
[1778757549564,32.84,79492.63,1.7,-0.40969,0.00017,27.35831]
[1778757554599,32.85,79495.92,1.7,-0.40916,0.00017,27.35085]
[1778757558367,32.85,79496.61,1.7,-0.40906,0.00017,27.34941]
[1778757558377,32.85,79496.61,1.7,-0.40906,0.00017,27.34941]
[1778757559267,32.85,79498.08,1.7,-0.40881,0.00017,27.34598]
[1778757562347,32.85,79501.94,1.7,-0.40817,0.00017,27.3368]
[1778757568698,32.86,79501.98,1.7,-0.40817,0.00017,27.33687]
[1778757573733,32.86,79502.04,1.7,-0.40816,0.00017,27.33336]
[1778757578820,32.86,79502.2,1.7,-0.40814,0.00017,27.33304]
[1778757578865,32.86,79502.2,1.7,-0.40814,0.00017,27.33304]
[1778757583661,32.87,79503.16,1.7,-0.40798,0.00017,27.33083]
[1778757583689,32.87,79503.16,1.7,-0.40798,0.00017,27.33083]
[1778757583710,32.87,79503.16,1.7,-0.40798,0.00017,27.33083]
[1778757583725,32.87,79503.16,1.7,-0.40798,0.00017,27.33083]
[1778757584183,32.87,79502.05,1.7,-0.40817,0.00017,27.33354]
[1778757584918,32.87,79487.44,1.7,-0.41063,0.00017,27.36813]
[1778757585364,32.87,79487.44,1.7,-0.41063,0.00017,27.36813]
[1778757586021,32.87,79484.62,1.7,-0.4111,0.00017,27.37468]
[1778757586840,32.87,79484.62,1.7,-0.4111,0.00017,27.37468]
[1778757587836,32.87,79484.37,1.7,-0.41114,0.00017,27.37526]
[1778757593878,32.88,79483.05,1.7,-0.41138,0.00017,27.37861]
[1778757598913,32.88,79484.3,1.7,-0.41119,0.00017,27.37603]
[1778757603948,32.89,79484.64,1.7,-0.41115,0.00017,27.3755]
[1778757609251,32.9,79484.85,1.7,-0.41113,0.00017,27.37523]
[1778757609475,32.9,79484.85,1.7,-0.41113,0.00017,27.37523]
[1778757609531,32.9,79484.85,1.7,-0.41113,0.00017,27.37523]
[1778757609573,32.9,79484.76,1.7,-0.41115,0.00017,27.37549]
[1778757610399,32.9,79484.76,1.7,-0.41115,0.00017,27.37549]
[1778757610437,32.9,79484.76,1.7,-0.41115,0.00017,27.37549]
[1778757610448,32.9,79484.76,1.7,-0.41115,0.00017,27.37549]
[1778757610715,32.9,79484.76,1.7,-0.41115,0.00017,27.37549]
[1778757610727,32.9,79484.76,1.7,-0.41115,0.00017,27.37549]
[1778757610844,32.9,79484.76,1.7,-0.41115,0.00017,27.37549]
[1778757610923,32.9,79484.76,1.7,-0.41115,0.00017,27.37549]
[1778757611307,32.9,79489.96,1.7,-0.41028,0.00017,27.36343]
[1778757611423,32.9,79489.96,1.7,-0.41028,0.00017,27.36343]
[1778757611574,32.9,79489.96,1.7,-0.41028,0.00017,27.36343]
[1778757611649,32.9,79489.96,1.7,-0.41028,0.00017,27.36343]
[1778757611855,32.9,79489.96,1.7,-0.41028,0.00017,27.36343]
[1778757611940,32.9,79489.96,1.7,-0.41028,0.00017,27.36343]
[1778757611907,32.9,79507.47,1.7,-0.40734,0.00017,27.32178]
[1778757612021,32.9,79517.95,1.7,-0.40558,0.00017,27.29613]
[1778757613028,32.9,79513.97,1.7,-0.40626,0.00017,27.30601]
[1778757617056,32.9,79507.03,1.7,-0.40743,0.00017,27.32303]
[1778757619064,32.9,79507.18,1.7,-0.4074,0.00017,27.3227]
[1778757624105,32.91,79507.69,1.7,-0.40733,0.00017,27.32161]
[1778757626327,32.91,79507.49,1.7,-0.40736,0.00017,27.32212]
[1778757632164,32.91,79507.47,1.7,-0.40737,0.00017,27.31888]
[1778757633556,32.91,79507.47,1.7,-0.40737,0.00017,27.31888]
[1778757633584,32.91,79507.47,1.7,-0.40737,0.00017,27.31888]
[1778757633645,32.91,79507.47,1.7,-0.40737,0.00017,27.31888]
[1778757633695,32.91,79507.47,1.7,-0.40737,0.00017,27.31888]
[1778757635185,32.92,79497.61,1.7,-0.40902,0.00017,27.34257]
[1778757640220,32.92,79497.43,1.7,-0.40906,0.00017,27.34307]
[1778757645241,32.92,79497.63,1.7,-0.40903,0.00017,27.34263]
[1778757654319,32.92,79497.75,1.7,-0.40902,0.00017,27.34252]
[1778757661368,32.93,79498.38,1.7,-0.40892,0.00017,27.34113]
[1778757662267,32.93,79498.38,1.7,-0.40892,0.00017,27.34113]
[1778757667410,32.93,79499.09,1.7,-0.4088,0.00017,27.33953]
[1778757672463,32.93,79497.68,1.7,-0.40904,0.00017,27.34293]
[1778757677101,32.93,79494.03,1.7,-0.40966,0.00017,27.35159]
[1778757678397,32.93,79493.25,1.7,-0.40979,0.00017,27.35344]
[1778757678461,32.93,79493.25,1.7,-0.40979,0.00017,27.35344]
[1778757680667,32.93,79486.12,1.7,-0.41099,0.00017,27.37007]
[1778757681720,32.93,79483.54,1.7,-0.41142,0.00017,27.37602]
[1778757688557,32.93,79483.01,1.7,-0.41151,0.00017,27.3772]
[1778757691501,32.93,79483.32,1.7,-0.41145,0.00017,27.37649]
[1778757691645,32.93,79483.32,1.7,-0.41145,0.00017,27.37649]
[1778757691680,32.93,79483.32,1.7,-0.41145,0.00017,27.37649]
[1778757692032,32.93,79478.19,1.7,-0.41231,0.00017,27.38474]
[1778757692068,32.93,79478.19,1.7,-0.41231,0.00017,27.38474]
[1778757692586,32.93,79470.53,1.7,-0.4136,0.00017,27.40207]
[1778757696706,32.93,79466.79,1.7,-0.41423,0.00017,27.41051]
[1778757700719,32.94,79466.75,1.7,-0.41425,0.00017,27.41071]
[1778757707692,32.95,79462.83,1.7,-0.41493,0.00017,27.41976]
[1778757709070,32.95,79462.81,1.7,-0.41494,0.00017,27.41985]
[1778757715748,32.96,79464.85,1.7,-0.41462,0.00017,27.41567]
[1778757717292,32.96,79464.85,1.7,-0.41462,0.00017,27.41567]
[1778757722797,32.97,79454.15,1.7,-0.41644,0.00017,27.43933]
[1778757723237,32.97,79454.15,1.7,-0.41644,0.00017,27.43933]
[1778757726825,32.97,79443.97,1.7,-0.41815,0.00017,27.46097]
[1778757728474,32.97,79444.07,1.7,-0.41814,0.00017,27.46075]
[1778757729284,32.97,79443.23,1.7,-0.41828,0.00017,27.46251]
[1778757729290,32.97,79443.23,1.7,-0.41828,0.00017,27.46251]
[1778757729846,32.97,79443.0,1.7,-0.41831,0.00017,27.46299]
[1778757733763,32.97,79441.78,1.7,-0.41852,0.00017,27.46558]
[1778757734530,32.97,79440.16,1.7,-0.4188,0.00017,27.469]
[1778757739778,32.97,79436.58,1.7,-0.41941,0.00017,27.47649]
[1778757745185,32.98,79433.81,1.7,-0.41988,0.00017,27.48225]
[1778757750965,32.98,79431.61,1.7,-0.42025,0.00017,27.4868]
[1778757751177,32.98,79432.19,1.7,-0.42015,0.00017,27.48563]
[1778757751290,32.98,79432.19,1.7,-0.42015,0.00017,27.48563]
[1778757753007,32.98,79425.16,1.7,-0.42133,0.00017,27.49643]
[1778757755021,32.98,79433.39,1.7,-0.41995,0.00017,27.47974]
[1778757758609,32.98,79437.44,1.7,-0.41926,0.00017,27.47142]
[1778757758630,32.98,79437.44,1.7,-0.41926,0.00017,27.47142]
[1778757762070,32.98,79429.21,1.7,-0.42066,0.00017,27.48833]
[1778757767105,32.98,79427.61,1.7,-0.42093,0.00017,27.49161]
[1778757768738,32.98,79428.14,1.7,-0.42084,0.00017,27.49054]
[1778757774155,32.99,79429.15,1.7,-0.42067,0.00017,27.48855]
[1778757779190,32.99,79429.69,1.7,-0.42059,0.00017,27.48751]
[1778757784338,32.99,79426.44,1.7,-0.42114,0.00017,27.49412]
[1778757787247,32.99,79419.06,1.7,-0.42239,0.00017,27.50891]
[1778757790918,32.99,79418.3,1.7,-0.42252,0.00017,27.51044]
[1778757794344,32.99,79413.91,1.7,-0.42326,0.00017,27.5191]
[1778757797731,33.0,79413.63,1.7,-0.42331,0.00017,27.51967]
[1778757799171,33.0,79413.66,1.7,-0.42331,0.00017,27.51962]
[1778757804240,33.0,79414.31,1.7,-0.4232,0.00017,27.51835]
[1778757808890,32.99,79414.01,1.7,-0.42325,0.00017,27.51892]
[1778757809964,32.99,79413.97,1.7,-0.42325,0.00017,27.519]
[1778757810619,32.99,79410.57,1.7,-0.42383,0.00017,27.5256]
[1778757816449,32.99,79412.36,1.7,-0.42351,0.00017,27.51864]
[1778757821484,32.99,79411.8,1.7,-0.42361,0.00017,27.5197]
[1778757826701,32.99,79411.68,1.7,-0.42362,0.00017,27.5199]
[1778757832575,32.99,79409.94,1.7,-0.42391,0.00017,27.52322]
[1778757836367,32.99,79409.57,1.7,-0.42397,0.00017,27.52391]
[1778757842649,32.99,79409.81,1.7,-0.42393,0.00017,27.52339]
[1778757848116,32.98,79410.05,1.7,-0.42389,0.00017,27.52289]
[1778757858761,32.98,79409.78,1.7,-0.42393,0.00017,27.52332]
[1778757865810,32.98,79410.14,1.7,-0.42386,0.00017,27.52257]
[1778757872141,32.98,79410.39,1.7,-0.42382,0.00017,27.52204]
[1778757877894,32.98,79409.76,1.7,-0.42391,0.00017,27.51976]
[1778757879851,32.97,79409.83,1.7,-0.4239,0.00017,27.51962]
[1778757880980,32.97,79409.92,1.7,-0.42388,0.00017,27.51943]
[1778757881081,32.97,79409.88,1.7,-0.42389,0.00017,27.5195]
[1778757881972,32.97,79409.88,1.7,-0.42389,0.00017,27.5195]
[1778757882070,32.98,79409.88,1.7,-0.42389,0.00017,27.51953]
[1778757883818,32.98,79409.88,1.7,-0.42389,0.00017,27.51953]
[1778757884203,32.98,79409.88,1.7,-0.42389,0.00017,27.51953]
[1778757884892,32.97,79407.21,1.7,-0.42434,0.00017,27.52466]
[1778757887026,32.97,79402.34,1.7,-0.42516,0.00017,27.53395]
[1778757887459,32.97,79402.34,1.7,-0.42516,0.00017,27.53394]
[1778757888343,32.97,79401.11,1.7,-0.42537,0.00017,27.53627]
[1778757889134,32.97,79401.11,1.7,-0.42537,0.00017,27.53627]
[1778757892972,32.97,79395.55,1.7,-0.42631,0.00017,27.54667]
[1778757892999,32.97,79395.09,1.7,-0.42639,0.00017,27.54752]
[1778757894829,32.97,79389.7,1.7,-0.4273,0.00017,27.55751]
[1778757898575,32.98,79387.16,1.7,-0.42774,0.00017,27.56228]
[1778757901733,32.98,79386.95,1.7,-0.42779,0.00017,27.56277]
[1778757907097,32.99,79386.64,1.7,-0.42786,0.00017,27.56353]
[1778757910876,32.99,79386.57,1.7,-0.42787,0.00017,27.56369]
[1778757911247,32.99,79386.57,1.7,-0.42787,0.00017,27.56369]
[1778757911125,33.0,79377.19,1.7,-0.42947,0.00017,27.58059]
[1778757911299,33.0,79377.19,1.7,-0.42947,0.00017,27.58059]
[1778757911675,33.0,79377.19,1.7,-0.42947,0.00017,27.58059]
[1778757911698,33.0,79377.19,1.7,-0.42947,0.00017,27.58059]
[1778757911837,33.0,79377.19,1.7,-0.42947,0.00017,27.58059]
[1778757912053,33.0,79377.19,1.7,-0.42947,0.00017,27.58059]
[1778757912249,33.0,79377.19,1.7,-0.42947,0.00017,27.58059]
[1778757912258,33.0,79363.49,1.7,-0.43179,0.00017,27.60436]
[1778757912338,33.0,79363.49,1.7,-0.43179,0.00017,27.60436]
[1778757912386,33.0,79363.49,1.7,-0.43179,0.00017,27.60436]
[1778757912688,33.0,79363.49,1.7,-0.43179,0.00017,27.60436]
[1778757912863,33.0,79363.49,1.7,-0.43179,0.00017,27.60436]
[1778757912881,33.0,79363.49,1.7,-0.43179,0.00017,27.60436]
[1778757912890,33.0,79363.49,1.7,-0.43179,0.00017,27.60436]
[1778757913139,33.0,79359.83,1.7,-0.43241,0.00017,27.61056]
[1778757913611,33.0,79359.83,1.7,-0.43241,0.00017,27.61056]
[1778757914187,33.01,79352.49,1.7,-0.43368,0.00017,27.62298]
[1778757915895,33.02,79350.07,1.7,-0.43411,0.00017,27.62714]
[1778757916114,33.02,79350.07,1.7,-0.43411,0.00017,27.62714]
[1778757919311,33.05,79346.55,1.7,-0.43475,0.00017,27.63337]
[1778757919329,33.05,79346.55,1.7,-0.43475,0.00017,27.63337]
[1778757920246,33.05,79346.55,1.7,-0.43475,0.00017,27.63337]
[1778757922092,33.05,79339.72,1.7,-0.43591,0.00017,27.64427]
[1778757922118,33.05,79339.72,1.7,-0.43591,0.00017,27.64427]
[1778757922142,33.05,79339.72,1.7,-0.43591,0.00017,27.64427]
[1778757922172,33.05,79339.72,1.7,-0.43591,0.00017,27.64427]
[1778757922800,33.05,79340.65,1.7,-0.43575,0.00017,27.64282]
[1778757922874,33.05,79340.65,1.7,-0.43575,0.00017,27.64282]
[1778757923211,33.06,79350.69,1.7,-0.43406,0.00017,27.62685]
[1778757923821,33.06,79350.69,1.7,-0.43406,0.00017,27.62685]
[1778757923934,33.06,79350.69,1.7,-0.43406,0.00017,27.62685]
[1778757924218,33.06,79358.48,1.7,-0.43275,0.00017,27.61409]
[1778757926233,33.07,79359.15,1.7,-0.43264,0.00017,27.613]
[1778757929727,33.07,79359.54,1.7,-0.43258,0.00017,27.61243]
[1778757929814,33.07,79359.54,1.7,-0.43258,0.00017,27.61243]
[1778757929962,33.07,79359.54,1.7,-0.43258,0.00017,27.61243]
[1778757930197,33.07,79359.54,1.7,-0.43258,0.00017,27.61243]
[1778757930263,33.07,79361.43,1.7,-0.43226,0.00017,27.60926]
[1778757930357,33.07,79361.43,1.7,-0.43226,0.00017,27.60926]
[1778757936254,33.07,79366.16,1.7,-0.43145,0.00017,27.59782]
[1778757941339,33.07,79370.84,1.7,-0.43066,0.00017,27.58983]
[1778757945615,33.07,79370.87,1.7,-0.43066,0.00017,27.5898]
[1778757946277,33.07,79370.87,1.7,-0.43066,0.00017,27.5898]
[1778757950444,33.07,79370.87,1.7,-0.43066,0.00017,27.58984]
[1778757953293,33.08,79370.73,1.7,-0.43069,0.00017,27.5901]
[1778757953602,33.08,79370.6,1.7,-0.43071,0.00017,27.59034]
[1778757953612,33.08,79370.6,1.7,-0.43071,0.00017,27.59034]
[1778757955599,33.08,79361.57,1.7,-0.43224,0.00017,27.60573]
[1778757956116,33.08,79361.57,1.7,-0.43224,0.00017,27.60573]
[1778757959307,33.08,79358.94,1.7,-0.43269,0.00017,27.61014]
[1778757959440,33.08,79358.53,1.7,-0.43275,0.00017,27.61082]
[1778757960477,33.08,79369.04,1.7,-0.43098,0.00017,27.59304]
[1778757961789,33.08,79369.04,1.7,-0.43098,0.00017,27.59304]
[1778757961925,33.08,79369.04,1.7,-0.43098,0.00017,27.59304]
[1778757961948,33.08,79369.04,1.7,-0.43098,0.00017,27.59304]
[1778757962301,33.08,79369.04,1.7,-0.43098,0.00017,27.59304]
[1778757962015,33.08,79368.04,1.7,-0.43114,0.00017,27.59476]
[1778757962445,33.08,79368.04,1.7,-0.43114,0.00017,27.59476]
[1778757962491,33.08,79361.01,1.7,-0.43234,0.00017,27.6067]
[1778757967526,33.08,79355.54,1.7,-0.43327,0.00017,27.61587]
[1778757972561,33.08,79352.92,1.7,-0.43372,0.00017,27.62023]
[1778757977596,33.09,79352.8,1.7,-0.43374,0.00017,27.62048]
[1778757982631,33.09,79351.16,1.7,-0.43402,0.00017,27.62322]
[1778757987666,33.09,79351.18,1.7,-0.43403,0.00017,27.62323]
[1778757992701,33.1,79351.04,1.7,-0.43405,0.00017,27.62007]
[1778757993888,33.1,79351.04,1.7,-0.43405,0.00017,27.62007]
[1778757999750,33.1,79353.49,1.7,-0.43364,0.00017,27.61613]
[1778758003626,33.1,79353.63,1.7,-0.43361,0.00017,27.61591]
[1778758008960,33.1,79361.68,1.7,-0.43226,0.00017,27.60262]
[1778758008996,33.1,79361.68,1.7,-0.43226,0.00017,27.60262]
[1778758010000,33.1,79361.52,1.7,-0.43229,0.00017,27.60292]
[1778758010337,33.1,79355.0,1.7,-0.43339,0.00017,27.61377]
[1778758012220,33.1,79350.47,1.7,-0.43416,0.00017,27.62118]
[1778758012294,33.1,79350.47,1.7,-0.43416,0.00017,27.62118]
[1778758017021,33.11,79344.16,1.7,-0.43523,0.00017,27.63133]
[1778758022176,33.11,79342.4,1.7,-0.43553,0.00017,27.63418]
[1778758022214,33.11,79342.4,1.7,-0.43553,0.00017,27.63418]
[1778758022574,33.11,79342.44,1.7,-0.43553,0.00017,27.63413]
[1778758022917,33.11,79335.43,1.7,-0.43672,0.00017,27.64511]
[1778758023924,33.11,79329.12,1.7,-0.43779,0.00017,27.65478]
[1778758026167,33.11,79329.28,1.7,-0.43776,0.00017,27.65454]
[1778758026335,33.11,79329.28,1.7,-0.43776,0.00017,27.65454]
[1778758026347,33.11,79329.28,1.7,-0.43776,0.00017,27.65454]
[1778758030774,33.11,79332.42,1.7,-0.43723,0.00017,27.64979]
[1778758036008,33.12,79331.24,1.7,-0.43743,0.00017,27.65164]
[1778758038601,33.12,79331.17,1.7,-0.43745,0.00017,27.65175]
[1778758043492,33.12,79329.26,1.7,-0.43777,0.00017,27.65469]
[1778758050106,33.12,79330.99,1.7,-0.43748,0.00017,27.65209]
[1778758055141,33.12,79333.59,1.7,-0.43704,0.00017,27.64471]
[1778758060176,33.12,79334.53,1.7,-0.43688,0.00017,27.64329]
[1778758064651,33.12,79332.8,1.7,-0.43718,0.00017,27.64597]
[1778758069676,33.13,79330.72,1.7,-0.43754,0.00017,27.64922]
[1778758073191,33.13,79327.23,1.7,-0.43813,0.00017,27.65451]
[1778758073257,33.13,79327.23,1.7,-0.43813,0.00017,27.65451]
[1778758078304,33.13,79326.34,1.7,-0.43829,0.00017,27.65591]
[1778758078631,33.13,79326.34,1.7,-0.43829,0.00017,27.65591]
[1778758080505,33.13,79331.26,1.7,-0.43745,0.00017,27.64848]
[1778758080507,33.13,79331.26,1.7,-0.43745,0.00017,27.64848]
[1778758085399,33.13,79335.07,1.7,-0.43681,0.00017,27.64265]
[1778758086075,33.13,79334.37,1.7,-0.43693,0.00017,27.64373]
[1778758087418,33.13,79334.4,1.7,-0.43692,0.00017,27.64369]
[1778758092701,33.14,79333.08,1.7,-0.43715,0.00017,27.64574]
[1778758098445,33.14,79332.86,1.7,-0.43719,0.00017,27.64609]
[1778758101290,33.14,79332.86,1.7,-0.43719,0.00017,27.64609]
[1778758105087,33.14,79327.38,1.7,-0.43811,0.00017,27.65441]
[1778758111181,33.14,79325.41,1.7,-0.43845,0.00017,27.65736]
[1778758111660,33.14,79325.54,1.7,-0.43842,0.00017,27.65374]
[1778758113147,33.14,79325.57,1.7,-0.43841,0.00017,27.65369]
[1778758117112,33.14,79324.59,1.7,-0.43858,0.00017,27.65515]
[1778758122579,33.14,79324.77,1.7,-0.43855,0.00017,27.65488]
[1778758125475,33.14,79325.33,1.7,-0.43845,0.00017,27.65404]
[1778758125529,33.14,79325.29,1.7,-0.43846,0.00017,27.6541]
[1778758125589,33.14,79325.29,1.7,-0.43846,0.00017,27.6541]
[1778758125635,33.14,79324.69,1.7,-0.43856,0.00017,27.655]
[1778758129506,33.14,79322.92,1.7,-0.43887,0.00017,27.6577]
[1778758134763,33.15,79322.84,1.7,-0.43889,0.00017,27.65792]
[1778758134818,33.15,79322.84,1.7,-0.43889,0.00017,27.65792]
[1778758134886,33.15,79322.84,1.7,-0.43889,0.00017,27.65792]
[1778758134901,33.15,79322.84,1.7,-0.43889,0.00017,27.65792]
[1778758134901,33.15,79322.84,1.7,-0.43889,0.00017,27.65792]
[1778758134937,33.15,79322.84,1.7,-0.43889,0.00017,27.65792]
[1778758134940,33.15,79322.84,1.7,-0.43889,0.00017,27.65792]
[1778758134955,33.15,79322.84,1.7,-0.43889,0.00017,27.65792]
[1778758134980,33.15,79322.84,1.7,-0.43889,0.00017,27.65792]
[1778758134998,33.15,79322.84,1.7,-0.43889,0.00017,27.65792]
[1778758135040,33.15,79322.84,1.7,-0.43889,0.00017,27.65792]
[1778758135060,33.15,79322.84,1.7,-0.43889,0.00017,27.65792]
[1778758135278,33.15,79322.84,1.7,-0.43889,0.00017,27.65792]
[1778758135825,33.15,79322.64,1.7,-0.43893,0.00017,27.65824]
[1778758135907,33.15,79322.64,1.7,-0.43893,0.00017,27.65824]
[1778758136105,33.15,79322.64,1.7,-0.43893,0.00017,27.65824]
[1778758136177,33.15,79322.64,1.7,-0.43893,0.00017,27.65824]
[1778758136256,33.15,79322.64,1.7,-0.43893,0.00017,27.65824]
[1778758136298,33.15,79322.64,1.7,-0.43893,0.00017,27.65824]
[1778758136382,33.15,79322.64,1.7,-0.43893,0.00017,27.65824]
[1778758136457,33.15,79266.33,1.7,-0.4485,0.00017,27.73356]
[1778758136750,33.15,79266.33,1.7,-0.4485,0.00017,27.73356]
[1778758137122,33.15,79266.33,1.7,-0.4485,0.00017,27.73356]
[1778758137232,33.15,79266.33,1.7,-0.4485,0.00017,27.73356]
[1778758137238,33.15,79266.33,1.7,-0.4485,0.00017,27.73356]
[1778758137502,33.15,79260.78,1.7,-0.44944,0.00017,27.74011]
[1778758137667,33.15,79260.78,1.7,-0.44944,0.00017,27.74011]
[1778758137740,33.15,79260.78,1.7,-0.44944,0.00017,27.74011]
[1778758137772,33.15,79260.78,1.7,-0.44944,0.00017,27.74011]
[1778758138396,33.15,79260.78,1.7,-0.44944,0.00017,27.74011]
[1778758138489,33.15,79275.11,1.7,-0.447,0.00017,27.72288]
[1778758139253,33.15,79275.11,1.7,-0.447,0.00017,27.72288]
[1778758139314,33.15,79283.88,1.7,-0.44551,0.00017,27.71181]
[1778758140399,33.15,79283.88,1.7,-0.44551,0.00017,27.71181]
[1778758140959,33.15,79289.57,1.7,-0.44455,0.00017,27.70442]
[1778758141004,33.15,79289.57,1.7,-0.44455,0.00017,27.70442]
[1778758141205,33.15,79289.57,1.7,-0.44455,0.00017,27.70442]
[1778758142190,33.15,79291.13,1.7,-0.44428,0.00017,27.70237]
[1778758143351,33.15,79288.69,1.7,-0.4447,0.00017,27.70559]
[1778758143394,33.15,79288.69,1.7,-0.4447,0.00017,27.70559]
[1778758144741,33.15,79288.31,1.7,-0.44476,0.00017,27.70609]
[1778758145291,33.15,79288.31,1.7,-0.44476,0.00017,27.70609]
[1778758145477,33.15,79288.31,1.7,-0.44476,0.00017,27.70609]
[1778758145596,33.15,79288.46,1.7,-0.44474,0.00017,27.7059]
[1778758145976,33.15,79288.46,1.7,-0.44474,0.00017,27.7059]
[1778758146179,33.15,79297.53,1.7,-0.44319,0.00017,27.69384]
[1778758147049,33.15,79297.53,1.7,-0.44319,0.00017,27.69384]
[1778758147093,33.15,79304.03,1.7,-0.44209,0.00017,27.68495]
[1778758147767,33.15,79304.03,1.7,-0.44209,0.00017,27.68495]
[1778758147819,33.15,79304.03,1.7,-0.44209,0.00017,27.68495]
[1778758148468,33.15,79304.03,1.7,-0.44209,0.00017,27.68495]
[1778758148779,33.15,79306.88,1.7,-0.44161,0.00017,27.68101]
[1778758148808,33.15,79306.88,1.7,-0.44161,0.00017,27.68101]
[1778758148824,33.15,79306.88,1.7,-0.44161,0.00017,27.68101]
[1778758148840,33.15,79306.88,1.7,-0.44161,0.00017,27.68101]
[1778758148850,33.15,79306.88,1.7,-0.44161,0.00017,27.68101]
[1778758148873,33.15,79306.88,1.7,-0.44161,0.00017,27.68101]
[1778758149068,33.15,79306.88,1.7,-0.44161,0.00017,27.68101]
[1778758149320,33.15,79306.88,1.7,-0.44161,0.00017,27.68101]
[1778758149372,33.15,79306.88,1.7,-0.44161,0.00017,27.68101]
[1778758149423,33.15,79311.34,1.7,-0.44085,0.00017,27.67472]
[1778758150457,33.15,79311.34,1.7,-0.44085,0.00017,27.67472]
[1778758150496,33.15,79319.6,1.7,-0.43945,0.00017,27.66279]
[1778758152436,33.15,79323.02,1.7,-0.43887,0.00017,27.65776]
[1778758152502,33.16,79324.03,1.7,-0.4387,0.00017,27.65629]
[1778758157860,33.16,79324.22,1.7,-0.43867,0.00017,27.65602]
[1778758162326,33.16,79326.29,1.7,-0.43832,0.00017,27.65294]
[1778758166309,33.16,79326.25,1.7,-0.43833,0.00017,27.65301]
[1778758169944,33.16,79333.96,1.7,-0.43703,0.00017,27.64134]
[1778758172317,33.16,79336.87,1.7,-0.43653,0.00017,27.63686]
[1778758175935,33.16,79337.52,1.7,-0.43642,0.00017,27.63246]
[1778758182028,33.16,79338.03,1.7,-0.43634,0.00017,27.63173]
[1778758187063,33.17,79340.65,1.7,-0.4359,0.00017,27.62769]
[1778758188689,33.17,79340.76,1.7,-0.43588,0.00017,27.62753]
[1778758194116,33.17,79341.19,1.7,-0.43582,0.00017,27.62692]
[1778758195090,33.17,79341.19,1.7,-0.43582,0.00017,27.62692]
[1778758195106,33.17,79341.19,1.7,-0.43582,0.00017,27.62692]
[1778758197522,33.17,79335.44,1.7,-0.43679,0.00017,27.63588]
[1778758199151,33.17,79323.99,1.7,-0.43873,0.00017,27.65321]
[1778758200252,33.17,79323.99,1.7,-0.43873,0.00017,27.65321]
[1778758201874,33.17,79321.33,1.7,-0.43918,0.00017,27.65714]
[1778758204776,33.17,79324.07,1.7,-0.43872,0.00017,27.65309]
[1778758210228,33.17,79325.45,1.7,-0.43849,0.00017,27.65105]
[1778758211081,33.17,79325.45,1.7,-0.43849,0.00017,27.65105]
[1778758216270,33.17,79325.92,1.7,-0.43841,0.00017,27.65035]
[1778758219085,33.17,79325.96,1.7,-0.4384,0.00017,27.6503]
[1778758219262,33.17,79325.96,1.7,-0.4384,0.00017,27.6503]
[1778758219500,33.17,79325.96,1.7,-0.4384,0.00017,27.6503]
[1778758219525,33.17,79325.96,1.7,-0.4384,0.00017,27.6503]
[1778758219631,33.17,79325.81,1.7,-0.43843,0.00017,27.65052]
[1778758221088,33.17,79321.86,1.7,-0.43909,0.00017,27.65638]
[1778758222022,33.17,79319.42,1.7,-0.43951,0.00017,27.65996]
[1778758222123,33.17,79319.42,1.7,-0.43951,0.00017,27.65996]
[1778758222161,33.17,79319.42,1.7,-0.43951,0.00017,27.65996]
[1778758222182,33.17,79319.42,1.7,-0.43951,0.00017,27.65996]
[1778758222312,33.17,79318.33,1.7,-0.43969,0.00017,27.66155]
[1778758222974,33.17,79318.33,1.7,-0.43969,0.00017,27.66155]
[1778758223507,33.17,79318.33,1.7,-0.43969,0.00017,27.66155]
[1778758224163,33.18,79317.03,1.7,-0.43991,0.00017,27.66345]
[1778758225665,33.18,79316.7,1.7,-0.43997,0.00017,27.66397]
[1778758225910,33.18,79316.7,1.7,-0.43997,0.00017,27.66397]
[1778758226490,33.18,79316.7,1.7,-0.43997,0.00017,27.66397]
[1778758227777,33.18,79319.7,1.7,-0.43947,0.00017,27.65964]
[1778758228708,33.18,79318.84,1.7,-0.43962,0.00017,27.66092]
[1778758229156,33.18,79318.84,1.7,-0.43962,0.00017,27.66092]
[1778758229361,33.18,79318.81,1.7,-0.43962,0.00017,27.66098]
[1778758230109,33.18,79318.81,1.7,-0.43962,0.00017,27.66098]
[1778758231740,33.18,79319.15,1.7,-0.43956,0.00017,27.65706]
[1778758232102,33.18,79319.15,1.7,-0.43956,0.00017,27.65706]
[1778758233050,33.18,79319.19,1.7,-0.43955,0.00017,27.657]
[1778758233347,33.18,79319.19,1.7,-0.43955,0.00017,27.657]
[1778758233674,33.18,79319.15,1.7,-0.43956,0.00017,27.65705]
[1778758234061,33.18,79319.15,1.7,-0.43956,0.00017,27.65705]
[1778758234399,33.18,79319.15,1.7,-0.43956,0.00017,27.65705]
[1778758234502,33.18,79319.29,1.7,-0.43954,0.00017,27.65687]
[1778758236414,33.19,79319.13,1.7,-0.43957,0.00017,27.65712]
[1778758236517,33.19,79319.22,1.7,-0.43955,0.00017,27.65701]
[1778758237596,33.19,79319.22,1.7,-0.43955,0.00017,27.65701]
[1778758239507,33.19,79319.45,1.7,-0.43952,0.00017,27.65671]
[1778758240436,33.19,79319.54,1.7,-0.4395,0.00017,27.65659]
[1778758240441,33.19,79317.99,1.7,-0.43977,0.00017,27.65887]
[1778758242085,33.19,79317.3,1.7,-0.43989,0.00017,27.65989]
[1778758243972,33.2,79314.98,1.7,-0.44028,0.00017,27.66328]
[1778758246858,33.2,79316.57,1.7,-0.44002,0.00017,27.66104]
[1778758247490,33.2,79319.61,1.7,-0.43951,0.00017,27.65665]
[1778758248532,33.2,79319.61,1.7,-0.43951,0.00017,27.65665]
[1778758252149,33.2,79320.95,1.7,-0.43929,0.00017,27.65476]
[1778758258093,33.21,79321.3,1.7,-0.43923,0.00017,27.65431]
[1778758262651,33.22,79321.35,1.7,-0.43924,0.00017,27.65439]
[1778758262678,33.22,79321.35,1.7,-0.43924,0.00017,27.65439]
[1778758262707,33.22,79321.35,1.7,-0.43924,0.00017,27.65439]
[1778758263584,33.22,79321.35,1.7,-0.43924,0.00017,27.65439]
[1778758263602,33.22,79328.68,1.7,-0.438,0.00017,27.64353]
[1778758264609,33.22,79328.68,1.7,-0.438,0.00017,27.64353]
[1778758267264,33.22,79328.66,1.7,-0.43801,0.00017,27.6436]
[1778758271190,33.22,79327.62,1.7,-0.43818,0.00017,27.64517]
[1778758271715,33.22,79328.72,1.7,-0.438,0.00017,27.64352]
[1778758277501,33.23,79327.31,1.7,-0.43824,0.00017,27.64567]
[1778758277700,33.23,79327.34,1.7,-0.43824,0.00017,27.64563]
[1778758282444,33.23,79327.34,1.7,-0.43824,0.00017,27.64563]
[1778758286178,33.23,79329.14,1.7,-0.43794,0.00017,27.64302]
[1778758286310,33.23,79329.14,1.7,-0.43794,0.00017,27.64302]
[1778758286794,33.23,79326.98,1.7,-0.43831,0.00017,27.64626]
[1778758292090,33.23,79324.79,1.7,-0.43868,0.00017,27.64954]
[1778758294066,33.23,79327.24,1.7,-0.43826,0.00017,27.64247]
[1778758294238,33.23,79327.24,1.7,-0.43826,0.00017,27.64247]
[1778758300241,33.23,79329.53,1.7,-0.43787,0.00017,27.63904]
[1778758302661,33.23,79329.89,1.7,-0.43781,0.00017,27.63851]
[1778758311939,33.24,79331.0,1.7,-0.43763,0.00017,27.63688]
[1778758316981,33.24,79330.11,1.7,-0.43778,0.00017,27.63824]
[1778758319697,33.24,79330.12,1.7,-0.43778,0.00017,27.63823]
[1778758321301,33.24,79330.01,1.7,-0.4378,0.00017,27.6384]
[1778758324985,33.24,79325.89,1.7,-0.43849,0.00017,27.64458]
[1778758330072,33.25,79325.84,1.7,-0.43851,0.00017,27.64477]
[1778758332464,33.25,79325.84,1.7,-0.43851,0.00017,27.64477]
[1778758332886,33.25,79320.03,1.7,-0.4395,0.00017,27.65336]
[1778758340142,33.25,79324.39,1.7,-0.43876,0.00017,27.64696]
[1778758345566,33.25,79318.99,1.7,-0.43968,0.00017,27.65487]
[1778758345725,33.25,79318.99,1.7,-0.43968,0.00017,27.65487]
[1778758346697,33.25,79318.99,1.7,-0.43968,0.00017,27.65487]
[1778758346184,33.25,79315.11,1.7,-0.44033,0.00017,27.66046]
[1778758347154,33.25,79315.11,1.7,-0.44033,0.00017,27.66046]
[1778758347204,33.25,79315.11,1.7,-0.44033,0.00017,27.66046]
[1778758348527,33.25,79310.64,1.7,-0.44109,0.00017,27.66683]
[1778758350068,33.25,79305.44,1.7,-0.44197,0.00017,27.67412]
[1778758350292,33.25,79305.44,1.7,-0.44197,0.00017,27.67412]
[1778758350382,33.25,79305.44,1.7,-0.44197,0.00017,27.67412]
[1778758351075,33.25,79305.18,1.7,-0.44202,0.00017,27.6745]
[1778758353270,33.25,79302.51,1.7,-0.44247,0.00017,27.67478]
[1778758356254,33.26,79290.54,1.7,-0.4445,0.00017,27.69088]
[1778758357261,33.26,79283.03,1.7,-0.44578,0.00017,27.70057]
[1778758360748,33.26,79278.53,1.7,-0.44654,0.00017,27.70624]
[1778758360802,33.26,79278.53,1.7,-0.44654,0.00017,27.70624]
[1778758360862,33.26,79278.53,1.7,-0.44654,0.00017,27.70624]
[1778758361294,33.26,79277.05,1.7,-0.44679,0.00017,27.70808]
[1778758364069,33.26,79275.95,1.7,-0.44698,0.00017,27.70946]
[1778758364758,33.26,79272.73,1.7,-0.44753,0.00017,27.71342]
[1778758370356,33.27,79274.63,1.7,-0.44721,0.00017,27.71115]
[1778758375077,33.27,79270.47,1.7,-0.44792,0.00017,27.71624]
[1778758380426,33.27,79274.81,1.7,-0.44719,0.00017,27.71099]
[1778758385461,33.28,79273.59,1.7,-0.4474,0.00017,27.71252]
[1778758386323,33.28,79273.59,1.7,-0.4474,0.00017,27.71252]
[1778758389292,33.28,79273.38,1.7,-0.44744,0.00017,27.71279]
[1778758393511,33.28,79274.31,1.7,-0.44728,0.00017,27.71168]
[1778758393544,33.28,79276.08,1.7,-0.44698,0.00017,27.70951]
[1778758394486,33.28,79276.08,1.7,-0.44698,0.00017,27.70951]
[1778758394549,33.28,79285.8,1.7,-0.44533,0.00017,27.69728]
[1778758394815,33.28,79285.8,1.7,-0.44533,0.00017,27.69728]
[1778758397580,33.28,79291.62,1.7,-0.44435,0.00017,27.68972]
[1778758399045,33.28,79294.51,1.7,-0.44386,0.00017,27.6859]
[1778758402843,33.28,79287.87,1.7,-0.44498,0.00017,27.69461]
[1778758409357,33.28,79287.73,1.7,-0.44501,0.00017,27.69481]
[1778758418353,33.28,79287.99,1.7,-0.44496,0.00017,27.69107]
[1778758418717,33.29,79296.08,1.7,-0.44359,0.00017,27.68047]
[1778758418880,33.29,79296.08,1.7,-0.44359,0.00017,27.68047]
[1778758424759,33.29,79303.88,1.7,-0.44228,0.00017,27.66998]
[1778758425416,33.29,79303.88,1.7,-0.44228,0.00017,27.66998]
[1778758426293,33.29,79303.67,1.7,-0.44232,0.00017,27.67028]
[1778758430907,33.3,79295.15,1.7,-0.44376,0.00017,27.68183]
[1778758437850,33.3,79289.3,1.7,-0.44476,0.00017,27.68959]
[1778758440689,33.3,79288.8,1.7,-0.44485,0.00017,27.69024]
[1778758444154,33.3,79288.14,1.7,-0.44496,0.00017,27.69113]
[1778758449936,33.31,79288.49,1.7,-0.44491,0.00017,27.69072]
[1778758455978,33.31,79288.33,1.7,-0.44494,0.00017,27.69097]
[1778758461734,33.31,79287.33,1.7,-0.44511,0.00017,27.69229]
[1778758461980,33.31,79287.3,1.7,-0.44512,0.00017,27.69233]
[1778758464969,33.31,79279.7,1.7,-0.4464,0.00017,27.70198]
[1778758467403,33.31,79279.66,1.7,-0.44641,0.00017,27.70204]
[1778758467642,33.31,79279.66,1.7,-0.44641,0.00017,27.70204]
[1778758473097,33.31,79276.86,1.7,-0.44688,0.00017,27.7021]
[1778758478607,33.31,79276.98,1.7,-0.44686,0.00017,27.70195]
[1778758478662,33.31,79276.98,1.7,-0.44686,0.00017,27.70195]
[1778758478693,33.31,79276.86,1.7,-0.44688,0.00017,27.70209]
[1778758480065,33.31,79274.81,1.7,-0.44723,0.00017,27.70462]
[1778758485531,33.31,79272.88,1.7,-0.44755,0.00017,27.70697]
[1778758486599,33.31,79272.92,1.7,-0.44755,0.00017,27.70692]
[1778758486628,33.31,79272.92,1.7,-0.44755,0.00017,27.70692]
[1778758486705,33.31,79272.92,1.7,-0.44755,0.00017,27.70692]
[1778758486815,33.31,79272.92,1.7,-0.44755,0.00017,27.70692]
[1778758487195,33.31,79263.74,1.7,-0.4491,0.00017,27.71787]
[1778758488060,33.31,79263.74,1.7,-0.4491,0.00017,27.71787]
[1778758494244,33.31,79260.12,1.7,-0.44971,0.00017,27.72204]
[1778758497006,33.31,79260.09,1.7,-0.44972,0.00017,27.72206]
[1778758497884,33.31,79260.11,1.7,-0.44971,0.00017,27.72203]
[1778758498001,33.31,79260.11,1.7,-0.44971,0.00017,27.72203]
[1778758501485,33.31,79269.91,1.7,-0.44805,0.00017,27.71049]
[1778758502292,33.31,79271.86,1.7,-0.44772,0.00017,27.70813]
[1778758504511,33.31,79274.64,1.7,-0.44725,0.00017,27.70474]
[1778758504551,33.31,79274.64,1.7,-0.44725,0.00017,27.70474]
[1778758504582,33.31,79274.87,1.7,-0.44721,0.00017,27.70446]
[1778758506648,33.31,79276.7,1.7,-0.4469,0.00017,27.7022]
[1778758506722,33.31,79276.7,1.7,-0.4469,0.00017,27.7022]
[1778758506736,33.31,79276.7,1.7,-0.4469,0.00017,27.7022]
[1778758506847,33.31,79276.7,1.7,-0.4469,0.00017,27.7022]
[1778758506890,33.31,79276.7,1.7,-0.4469,0.00017,27.7022]
[1778758507455,33.31,79288.49,1.7,-0.4449,0.00017,27.68729]
[1778758507916,33.31,79288.49,1.7,-0.4449,0.00017,27.68729]
[1778758507942,33.31,79288.49,1.7,-0.4449,0.00017,27.68729]
[1778758508149,33.31,79288.49,1.7,-0.4449,0.00017,27.68729]
[1778758508674,33.31,79288.49,1.7,-0.4449,0.00017,27.68729]
[1778758510591,33.31,79288.3,1.7,-0.44493,0.00017,27.68753]
[1778758510713,33.31,79288.3,1.7,-0.44493,0.00017,27.68753]
[1778758512780,33.31,79286.9,1.7,-0.44517,0.00017,27.68934]
[1778758513500,33.31,79284.77,1.7,-0.44553,0.00017,27.69207]
[1778758514003,33.31,79282.06,1.7,-0.44599,0.00017,27.6955]
[1778758515602,33.31,79280.05,1.7,-0.44633,0.00017,27.69803]
[1778758520209,33.3,79274.58,1.7,-0.44725,0.00017,27.70479]
[1778758520525,33.3,79274.58,1.7,-0.44725,0.00017,27.70479]
[1778758526471,33.3,79276.16,1.7,-0.44699,0.00017,27.70283]
[1778758531506,33.3,79274.33,1.7,-0.44729,0.00017,27.70165]
[1778758536321,33.3,79274.31,1.7,-0.44729,0.00017,27.70167]
[1778758536328,33.3,79274.31,1.7,-0.44729,0.00017,27.70167]
[1778758536381,33.3,79274.31,1.7,-0.44729,0.00017,27.70167]
[1778758536541,33.3,79271.47,1.7,-0.44777,0.00017,27.70513]
[1778758539562,33.3,79264.52,1.7,-0.44896,0.00017,27.71344]
[1778758544597,33.31,79263.42,1.7,-0.44914,0.00017,27.71475]
[1778758545526,33.31,79263.42,1.7,-0.44914,0.00017,27.71475]
[1778758550639,33.31,79263.29,1.7,-0.44917,0.00017,27.71494]
[1778758555674,33.31,79260.61,1.7,-0.44963,0.00017,27.71807]
[1778758556462,33.31,79260.61,1.7,-0.44963,0.00017,27.71807]
[1778758563734,33.31,79257.14,1.7,-0.45022,0.00017,27.72207]
[1778758566611,33.32,79259.25,1.7,-0.44986,0.00017,27.71967]
[1778758566638,33.32,79259.25,1.7,-0.44986,0.00017,27.71967]
[1778758566666,33.32,79259.25,1.7,-0.44986,0.00017,27.71967]
[1778758567644,33.32,79259.11,1.7,-0.44989,0.00017,27.71983]
[1778758570669,33.32,79258.89,1.7,-0.44992,0.00017,27.7201]
[1778758571820,33.32,79258.68,1.7,-0.44996,0.00017,27.72034]
[1778758572744,33.32,79256.16,1.7,-0.45039,0.00017,27.72321]
[1778758572771,33.32,79256.16,1.7,-0.45039,0.00017,27.72321]
[1778758572805,33.32,79249.26,1.7,-0.45156,0.00017,27.7309]
[1778758574409,33.32,79245.4,1.7,-0.45221,0.00017,27.7351]
[1778758575206,33.32,79244.09,1.7,-0.45244,0.00017,27.7365]
[1778758578234,33.32,79245.95,1.7,-0.45212,0.00017,27.7345]
[1778758578849,33.32,79251.95,1.7,-0.4511,0.00017,27.72792]
[1778758580341,33.32,79252.71,1.7,-0.45097,0.00017,27.72708]
[1778758584724,33.32,79257.17,1.7,-0.45022,0.00017,27.72207]
[1778758585251,33.32,79262.11,1.7,-0.44938,0.00017,27.71639]
[1778758588102,33.32,79265.79,1.7,-0.44876,0.00017,27.7121]
[1778758588150,33.32,79265.79,1.7,-0.44876,0.00017,27.7121]
[1778758588151,33.32,79265.79,1.7,-0.44876,0.00017,27.7121]
[1778758588283,33.32,79265.79,1.7,-0.44876,0.00017,27.7121]
[1778758588459,33.32,79265.79,1.7,-0.44876,0.00017,27.7121]
[1778758588846,33.32,79265.79,1.7,-0.44876,0.00017,27.7121]
[1778758588924,33.32,79275.46,1.7,-0.44712,0.00017,27.70046]
[1778758589344,33.32,79275.46,1.7,-0.44712,0.00017,27.70046]
[1778758589931,33.32,79282.63,1.7,-0.44591,0.00017,27.69153]
[1778758591945,33.32,79285.57,1.7,-0.4454,0.00017,27.68437]
[1778758597988,33.32,79285.73,1.7,-0.44537,0.00017,27.68416]
[1778758598997,33.32,79285.73,1.7,-0.44537,0.00017,27.68416]
[1778758599313,33.32,79285.73,1.7,-0.44537,0.00017,27.68416]
[1778758601348,33.32,79285.95,1.7,-0.44534,0.00017,27.68388]
[1778758602803,33.32,79287.41,1.7,-0.44509,0.00017,27.682]
[1778758606098,33.32,79293.01,1.7,-0.44414,0.00017,27.67472]
[1778758612161,33.33,79296.75,1.7,-0.44352,0.00017,27.6699]
[1778758612201,33.33,79296.75,1.7,-0.44352,0.00017,27.6699]
[1778758618129,33.34,79304.43,1.7,-0.44224,0.00017,27.65965]
[1778758623164,33.35,79305.05,1.7,-0.44214,0.00017,27.65888]
[1778758624332,33.35,79305.05,1.7,-0.44214,0.00017,27.65888]
[1778758628953,33.35,79305.76,1.7,-0.44203,0.00017,27.65797]
[1778758629206,33.35,79307.87,1.7,-0.44168,0.00017,27.65507]
[1778758629754,33.35,79307.87,1.7,-0.44168,0.00017,27.65507]
[1778758629849,33.35,79314.45,1.7,-0.44057,0.00017,27.64585]
[1778758630033,33.35,79314.45,1.7,-0.44057,0.00017,27.64585]
[1778758630185,33.35,79314.45,1.7,-0.44057,0.00017,27.64585]
[1778758630593,33.36,79318.66,1.7,-0.43986,0.00017,27.63984]
[1778758631107,33.36,79318.66,1.7,-0.43986,0.00017,27.63984]
[1778758631220,33.35,79324.44,1.7,-0.43888,0.00017,27.63143]
[1778758635168,33.36,79323.57,1.7,-0.43903,0.00017,27.63277]
[1778758638246,33.36,79324.04,1.7,-0.43896,0.00017,27.63214]
[1778758638269,33.36,79324.04,1.7,-0.43896,0.00017,27.63214]
[1778758638302,33.36,79324.04,1.7,-0.43896,0.00017,27.63214]
[1778758638552,33.36,79324.04,1.7,-0.43896,0.00017,27.63214]
[1778758638891,33.36,79324.04,1.7,-0.43896,0.00017,27.63214]
[1778758638928,33.36,79324.04,1.7,-0.43896,0.00017,27.63214]
[1778758639021,33.36,79324.04,1.7,-0.43896,0.00017,27.63214]
[1778758638996,33.36,79328.01,1.7,-0.43829,0.00017,27.6263]
[1778758640283,33.36,79336.75,1.7,-0.43682,0.00017,27.61311]
[1778758643562,33.36,79336.76,1.7,-0.43682,0.00017,27.6131]
[1778758647070,33.37,79337.56,1.7,-0.43669,0.00017,27.6119]
[1778758647173,33.37,79337.56,1.7,-0.43669,0.00017,27.6119]
[1778758647324,33.37,79337.56,1.7,-0.43669,0.00017,27.6119]
[1778758649172,33.37,79339.46,1.7,-0.43637,0.00017,27.60898]
[1778758649576,33.37,79339.46,1.7,-0.43637,0.00017,27.60898]
[1778758649588,33.37,79339.46,1.7,-0.43637,0.00017,27.60898]
[1778758649613,33.37,79339.46,1.7,-0.43637,0.00017,27.60898]
[1778758652072,33.37,79334.43,1.7,-0.43721,0.00017,27.61326]
[1778758655063,33.37,79334.89,1.7,-0.43713,0.00017,27.61257]
[1778758655122,33.37,79334.89,1.7,-0.43713,0.00017,27.61257]
[1778758655171,33.37,79334.89,1.7,-0.43713,0.00017,27.61257]
[1778758660428,33.37,79339.26,1.7,-0.4364,0.00017,27.60589]
[1778758665462,33.37,79339.12,1.7,-0.43642,0.00017,27.60613]
[1778758668100,33.37,79339.24,1.7,-0.4364,0.00017,27.60595]
[1778758668516,33.37,79339.24,1.7,-0.4364,0.00017,27.60595]
[1778758668615,33.37,79339.24,1.7,-0.4364,0.00017,27.60595]
[1778758669782,33.37,79332.29,1.7,-0.43757,0.00017,27.61655]
[1778758675532,33.37,79331.43,1.7,-0.43772,0.00017,27.61784]
[1778758680567,33.37,79334.28,1.7,-0.43724,0.00017,27.61352]
[1778758685602,33.37,79333.29,1.7,-0.4374,0.00017,27.61502]
[1778758686919,33.37,79333.29,1.7,-0.4374,0.00017,27.61502]
[1778758692651,33.37,79333.74,1.7,-0.43733,0.00017,27.61433]
[1778758695484,33.37,79333.74,1.7,-0.43733,0.00017,27.61433]
[1778758697559,33.37,79334.77,1.7,-0.43715,0.00017,27.61277]
[1778758701486,33.37,79334.27,1.7,-0.43724,0.00017,27.61352]
[1778758706750,33.37,79336.6,1.7,-0.43684,0.00017,27.60997]
[1778758709187,33.37,79336.6,1.7,-0.43684,0.00017,27.60997]
[1778758710163,33.37,79336.55,1.7,-0.43685,0.00017,27.61005]
[1778758713188,33.37,79336.14,1.7,-0.43692,0.00017,27.60724]
[1778758715624,33.37,79338.9,1.7,-0.43645,0.00017,27.603]
[1778758715815,33.37,79338.9,1.7,-0.43645,0.00017,27.603]
[1778758715827,33.37,79338.9,1.7,-0.43645,0.00017,27.603]
[1778758716884,33.37,79340.2,1.7,-0.43623,0.00017,27.601]
[1778758718334,33.37,79350.24,1.7,-0.43454,0.00017,27.58522]
[1778758718506,33.37,79350.24,1.7,-0.43454,0.00017,27.58522]
[1778758723870,33.37,79354.1,1.7,-0.4339,0.00017,27.57908]
[1778758724502,33.37,79354.1,1.7,-0.4339,0.00017,27.57908]
[1778758725292,33.37,79354.22,1.7,-0.43388,0.00017,27.5789]
[1778758730919,33.37,79355.85,1.7,-0.43361,0.00017,27.57632]
[1778758735954,33.38,79355.85,1.7,-0.43362,0.00017,27.57639]
[1778758736439,33.38,79355.85,1.7,-0.43362,0.00017,27.57639]
[1778758738101,33.38,79358.99,1.7,-0.43309,0.00017,27.57128]
[1778758740596,33.38,79361.82,1.7,-0.43262,0.00017,27.56667]
[1778758741980,33.38,79359.54,1.7,-0.433,0.00017,27.57045]
[1778758743013,33.38,79341.7,1.7,-0.436,0.00017,27.59896]
[1778758747257,33.39,79342.24,1.7,-0.43592,0.00017,27.59814]
[1778758752462,33.39,79348.65,1.7,-0.43484,0.00017,27.58811]
[1778758755531,33.39,79352.17,1.7,-0.43425,0.00017,27.58253]
[1778758757306,33.39,79347.77,1.7,-0.43499,0.00017,27.58956]
[1778758759576,33.39,79345.07,1.7,-0.43545,0.00017,27.59383]
[1778758762512,33.39,79340.22,1.7,-0.43627,0.00017,27.6014]
[1778758768188,33.39,79341.51,1.7,-0.43605,0.00017,27.59944]
[1778758770109,33.39,79341.51,1.7,-0.43605,0.00017,27.59944]
[1778758776244,33.4,79341.65,1.7,-0.43603,0.00017,27.59583]
[1778758782022,33.4,79341.62,1.7,-0.43603,0.00017,27.59588]
[1778758782174,33.4,79341.62,1.7,-0.43604,0.00017,27.59592]
[1778758783987,33.4,79341.09,1.7,-0.43613,0.00017,27.59674]
[1778758791349,33.4,79342.11,1.7,-0.43596,0.00017,27.59523]
[1778758795143,33.4,79341.63,1.7,-0.43604,0.00017,27.59599]
[1778758804440,33.41,79339.49,1.7,-0.43641,0.00017,27.59937]
[1778758808456,33.41,79339.75,1.7,-0.43637,0.00017,27.59899]
[1778758808473,33.41,79339.75,1.7,-0.43637,0.00017,27.59899]
[1778758814510,33.41,79341.68,1.7,-0.43605,0.00017,27.59607]
[1778758819545,33.42,79341.94,1.7,-0.43601,0.00017,27.59571]
[1778758821206,33.42,79341.94,1.7,-0.43601,0.00017,27.59571]
[1778758825682,33.42,79342.31,1.7,-0.43595,0.00017,27.59518]
[1778758831289,33.42,79342.8,1.7,-0.43587,0.00017,27.59448]
[1778758832137,33.42,79342.8,1.7,-0.43587,0.00017,27.59448]
[1778758837672,33.43,79341.69,1.7,-0.43606,0.00017,27.59282]
[1778758842707,33.43,79342.8,1.7,-0.43588,0.00017,27.59114]
[1778758846742,33.43,79342.94,1.7,-0.43585,0.00017,27.59095]
[1778758848749,33.43,79351.43,1.7,-0.43443,0.00017,27.5776]
[1778758850727,33.43,79351.76,1.7,-0.43438,0.00017,27.57709]
[1778758852311,33.43,79344.75,1.7,-0.43556,0.00017,27.58819]
[1778758854736,33.43,79344.45,1.7,-0.43561,0.00017,27.58868]
[1778758854751,33.43,79344.45,1.7,-0.43561,0.00017,27.58868]
[1778758859828,33.44,79338.94,1.7,-0.43654,0.00017,27.59724]
[1778758861282,33.44,79338.07,1.7,-0.43668,0.00017,27.59858]
[1778758865478,33.44,79338.8,1.7,-0.43656,0.00017,27.59748]
[1778758866466,33.44,79332.87,1.7,-0.43756,0.00017,27.60649]
[1778758868303,33.44,79327.99,1.7,-0.43838,0.00017,27.61377]
[1778758868885,33.44,79327.99,1.7,-0.43838,0.00017,27.61377]
[1778758869402,33.44,79327.75,1.7,-0.43842,0.00017,27.61413]
[1778758870090,33.44,79327.75,1.7,-0.43842,0.00017,27.61413]
[1778758872623,33.44,79325.93,1.7,-0.43873,0.00017,27.6168]
[1778758875547,33.44,79325.34,1.7,-0.43883,0.00017,27.61766]
[1778758875549,33.44,79325.34,1.7,-0.43883,0.00017,27.61766]
[1778758875638,33.44,79325.34,1.7,-0.43883,0.00017,27.61766]
[1778758876607,33.44,79325.34,1.7,-0.43883,0.00017,27.61766]
[1778758876947,33.44,79325.16,1.7,-0.43886,0.00017,27.61794]
[1778758877763,33.44,79325.16,1.7,-0.43886,0.00017,27.61794]
[1778758878256,33.44,79325.16,1.7,-0.43886,0.00017,27.61794]
[1778758877954,33.44,79323.06,1.7,-0.43921,0.00017,27.62101]
[1778758882183,33.44,79320.62,1.7,-0.43963,0.00017,27.62459]
[1778758888024,33.45,79318.67,1.7,-0.43996,0.00017,27.62751]
[1778758895073,33.45,79319.59,1.7,-0.43981,0.00017,27.62285]
[1778758900108,33.46,79320.01,1.7,-0.43975,0.00017,27.62231]
[1778758906150,33.46,79320.05,1.7,-0.43975,0.00017,27.62233]
[1778758907053,33.46,79320.05,1.7,-0.43975,0.00017,27.62233]
[1778758912192,33.47,79316.61,1.7,-0.44033,0.00017,27.62733]
[1778758917227,33.47,79315.91,1.7,-0.44046,0.00017,27.62838]
[1778758922262,33.48,79315.88,1.7,-0.44047,0.00017,27.62848]
[1778758928304,33.48,79315.19,1.7,-0.44059,0.00017,27.62953]
[1778758933339,33.48,79319.06,1.7,-0.43995,0.00017,27.62409]
[1778758938374,33.49,79318.69,1.7,-0.44002,0.00017,27.62468]
[1778758943410,33.49,79318.5,1.7,-0.44005,0.00017,27.62502]
[1778758950459,33.5,79318.66,1.7,-0.44004,0.00017,27.6249]
[1778758958515,33.51,79318.52,1.7,-0.44007,0.00017,27.62178]
[1778758963550,33.51,79320.85,1.7,-0.43968,0.00017,27.61852]
[1778758969592,33.52,79320.46,1.7,-0.43976,0.00017,27.61918]
[1778758975634,33.53,79320.15,1.7,-0.43982,0.00017,27.61972]
[1778758977167,33.53,79320.15,1.7,-0.43982,0.00017,27.61972]
[1778758977186,33.53,79320.15,1.7,-0.43982,0.00017,27.61972]
[1778758977258,33.53,79320.15,1.7,-0.43982,0.00017,27.61972]
[1778758977283,33.53,79320.15,1.7,-0.43982,0.00017,27.61972]
[1778758977446,33.53,79319.6,1.7,-0.43991,0.00017,27.62052]
[1778758978149,33.53,79319.6,1.7,-0.43991,0.00017,27.62052]
[1778758978201,33.53,79319.6,1.7,-0.43991,0.00017,27.62052]
[1778758978293,33.53,79309.5,1.7,-0.44161,0.00017,27.6347]
[1778758978666,33.53,79309.5,1.7,-0.44161,0.00017,27.6347]
[1778758980823,33.52,79303.89,1.7,-0.44255,0.00017,27.64234]
[1778758986711,33.52,79297.59,1.7,-0.4436,0.00017,27.65073]
[1778758987976,33.52,79297.59,1.7,-0.4436,0.00017,27.65073]
[1778758988027,33.52,79297.59,1.7,-0.4436,0.00017,27.65073]
[1778758988190,33.52,79297.59,1.7,-0.4436,0.00017,27.65073]
[1778758989262,33.52,79297.56,1.7,-0.44361,0.00017,27.65076]
[1778758990125,33.52,79292.67,1.7,-0.44443,0.00017,27.65717]
[1778758990602,33.52,79289.73,1.7,-0.44492,0.00017,27.66096]
[1778758990904,33.52,79285.73,1.7,-0.4456,0.00017,27.66604]
[1778758992305,33.52,79285.73,1.7,-0.4456,0.00017,27.66604]
[1778758992655,33.52,79282.93,1.7,-0.44607,0.00017,27.66956]
[1778758992658,33.52,79282.93,1.7,-0.44607,0.00017,27.66956]
[1778758992756,33.52,79282.8,1.7,-0.44609,0.00017,27.66973]
[1778758994723,33.52,79280.46,1.7,-0.44648,0.00017,27.67262]
[1778758994864,33.52,79280.46,1.7,-0.44648,0.00017,27.67262]
[1778758994870,33.52,79280.46,1.7,-0.44648,0.00017,27.67262]
[1778758994882,33.52,79280.46,1.7,-0.44648,0.00017,27.67262]
[1778758994904,33.52,79280.46,1.7,-0.44648,0.00017,27.67262]
[1778758994915,33.52,79280.46,1.7,-0.44648,0.00017,27.67262]
[1778758994928,33.52,79279.66,1.7,-0.44662,0.00017,27.6736]
[1778758995865,33.52,79279.66,1.7,-0.44662,0.00017,27.6736]
[1778758996085,33.52,79279.66,1.7,-0.44662,0.00017,27.6736]
[1778758996179,33.52,79271.91,1.7,-0.44793,0.00017,27.68303]
[1778759000666,33.52,79270.76,1.7,-0.44812,0.00017,27.68444]
[1778759001281,33.52,79270.76,1.7,-0.44812,0.00017,27.68444]
[1778759002826,33.52,79262.32,1.7,-0.44955,0.00017,27.69432]
[1778759008214,33.53,79259.53,1.7,-0.45002,0.00017,27.69752]
[1778759008904,33.53,79262.58,1.7,-0.44951,0.00017,27.69404]
[1778759014609,33.53,79263.18,1.7,-0.4494,0.00017,27.68996]
[1778759014677,33.53,79263.18,1.7,-0.4494,0.00017,27.68996]
[1778759014910,33.53,79256.39,1.7,-0.45055,0.00017,27.69767]
[1778759019945,33.53,79253.34,1.7,-0.45107,0.00017,27.70106]
[1778759023973,33.53,79246.34,1.7,-0.45225,0.00017,27.70866]
[1778759029010,33.53,79245.61,1.7,-0.45237,0.00017,27.70944]
[1778759031709,33.53,79245.57,1.7,-0.45238,0.00017,27.70949]
[1778759031806,33.53,79245.57,1.7,-0.45238,0.00017,27.70949]
[1778759031833,33.53,79245.57,1.7,-0.45238,0.00017,27.70949]
[1778759031896,33.53,79245.57,1.7,-0.45238,0.00017,27.70949]
[1778759031962,33.53,79245.57,1.7,-0.45238,0.00017,27.70949]
[1778759033255,33.53,79245.68,1.7,-0.45236,0.00017,27.70937]
[1778759033356,33.53,79245.48,1.7,-0.45239,0.00017,27.70958]
[1778759033818,33.53,79245.48,1.7,-0.45239,0.00017,27.70958]
[1778759034825,33.53,79244.58,1.7,-0.45255,0.00017,27.71055]
[1778759035063,33.53,79244.58,1.7,-0.45255,0.00017,27.71055]
[1778759035999,33.53,79244.6,1.7,-0.45255,0.00017,27.71054]
[1778759039170,33.54,79244.92,1.7,-0.4525,0.00017,27.71025]
[1778759039769,33.54,79244.98,1.7,-0.45249,0.00017,27.7102]
[1778759041134,33.54,79244.99,1.7,-0.45249,0.00017,27.7102]
[1778759043108,33.55,79252.68,1.7,-0.4512,0.00017,27.70194]
[1778759044040,33.55,79252.68,1.7,-0.4512,0.00017,27.70194]
[1778759045084,33.55,79251.54,1.7,-0.45139,0.00017,27.70321]
[1778759046891,33.55,79250.22,1.7,-0.45161,0.00017,27.70465]
[1778759047252,33.55,79250.22,1.7,-0.45161,0.00017,27.70465]
[1778759051273,33.55,79244.95,1.7,-0.45251,0.00017,27.71033]
[1778759053205,33.55,79244.89,1.7,-0.45252,0.00017,27.71042]
[1778759055619,33.56,79245.02,1.7,-0.4525,0.00017,27.71032]
[1778759057385,33.56,79244.77,1.7,-0.45255,0.00017,27.7106]
[1778759059626,33.56,79244.58,1.7,-0.45258,0.00017,27.71084]
[1778759059883,33.56,79244.58,1.7,-0.45258,0.00017,27.71084]
[1778759062891,33.57,79244.58,1.7,-0.45258,0.00017,27.71085]
[1778759068167,33.58,79244.67,1.7,-0.45258,0.00017,27.71085]
[1778759068345,33.58,79244.67,1.7,-0.45258,0.00017,27.71085]
[1778759069381,33.58,79244.74,1.7,-0.45257,0.00017,27.71079]
[1778759070438,33.58,79244.65,1.7,-0.45259,0.00017,27.7109]
[1778759071023,33.58,79244.76,1.7,-0.45257,0.00017,27.71079]
[1778759071317,33.58,79244.76,1.7,-0.45257,0.00017,27.71079]
[1778759071347,33.58,79244.76,1.7,-0.45257,0.00017,27.71079]
[1778759071936,33.58,79249.24,1.7,-0.45181,0.00017,27.70261]
[1778759072025,33.58,79249.24,1.7,-0.45181,0.00017,27.70261]
[1778759072406,33.58,79249.24,1.7,-0.45181,0.00017,27.70261]
[1778759072996,33.58,79251.58,1.7,-0.45142,0.00017,27.70009]
[1778759073466,33.58,79251.58,1.7,-0.45142,0.00017,27.70009]
[1778759073321,33.58,79253.73,1.7,-0.45106,0.00017,27.69773]
[1778759074938,33.58,79253.67,1.7,-0.45107,0.00017,27.6978]
[1778759076362,33.59,79253.66,1.7,-0.45107,0.00017,27.69782]
[1778759076436,33.59,79253.66,1.7,-0.45107,0.00017,27.69782]
[1778759076466,33.59,79253.66,1.7,-0.45107,0.00017,27.69782]
[1778759076642,33.59,79253.74,1.7,-0.45106,0.00017,27.69773]
[1778759076719,33.59,79253.74,1.7,-0.45106,0.00017,27.69773]
[1778759077458,33.59,79253.74,1.7,-0.45106,0.00017,27.69773]
[1778759077468,33.59,79253.7,1.7,-0.45107,0.00017,27.69781]
[1778759077781,33.59,79253.7,1.7,-0.45107,0.00017,27.69781]
[1778759077825,33.59,79253.7,1.7,-0.45107,0.00017,27.69781]
[1778759079469,33.61,79253.78,1.7,-0.45107,0.00017,27.69789]
[1778759080724,33.64,79253.92,1.7,-0.45109,0.00017,27.69807]
[1778759080787,33.64,79253.92,1.7,-0.45109,0.00017,27.69807]
[1778759084631,33.71,79253.91,1.7,-0.45116,0.00017,27.69867]
[1778759088855,33.76,79252.86,1.7,-0.45139,0.00017,27.70031]
[1778759089898,33.77,79251.74,1.7,-0.45159,0.00017,27.70163]
[1778759093273,33.81,79252.41,1.7,-0.45152,0.00017,27.70128]
[1778759097257,33.84,79252.46,1.7,-0.45155,0.00017,27.70152]
[1778759097691,33.85,79251.05,1.7,-0.4518,0.00017,27.7031]
[1778759098500,33.86,79249.75,1.7,-0.45202,0.00017,27.70456]
[1778759098843,33.86,79249.75,1.7,-0.45202,0.00017,27.70456]
[1778759099304,33.86,79249.75,1.7,-0.45202,0.00017,27.70456]
[1778759100441,33.87,79247.82,1.7,-0.45235,0.00017,27.70667]
[1778759100696,33.89,79247.82,1.7,-0.45238,0.00017,27.70687]
[1778759101292,33.89,79247.82,1.7,-0.45238,0.00017,27.70687]
[1778759106147,33.97,79249.51,1.7,-0.45218,0.00017,27.7058]
[1778759107569,34.03,79248.32,1.7,-0.45243,0.00017,27.70753]
[1778759111345,34.06,79249.62,1.7,-0.45225,0.00017,27.70648]
[1778759116628,34.18,79246.59,1.7,-0.45288,0.00017,27.71063]
[1778759118871,34.18,79246.59,1.7,-0.45288,0.00017,27.71063]
[1778759118975,34.18,79246.59,1.7,-0.45288,0.00017,27.71063]
[1778759119030,34.18,79246.59,1.7,-0.45288,0.00017,27.71063]
[1778759119343,34.18,79246.59,1.7,-0.45288,0.00017,27.71063]
[1778759119649,34.2,79235.72,1.7,-0.45471,0.00017,27.72165]
[1778759120656,34.21,79226.64,1.7,-0.45622,0.00017,27.73033]
[1778759121663,34.23,79226.35,1.7,-0.45628,0.00017,27.73069]
[1778759122861,34.23,79226.35,1.7,-0.45628,0.00017,27.73069]
[1778759123695,34.23,79226.27,1.7,-0.4563,0.00017,27.7308]
[1778759128764,34.26,79228.68,1.7,-0.45592,0.00017,27.72874]
[1778759130260,34.26,79225.7,1.7,-0.45642,0.00017,27.73153]
[1778759130273,34.26,79225.7,1.7,-0.45642,0.00017,27.73153]
[1778759130277,34.26,79225.7,1.7,-0.45642,0.00017,27.73153]
[1778759130507,34.26,79225.7,1.7,-0.45642,0.00017,27.73153]
[1778759130943,34.27,79225.16,1.7,-0.45651,0.00017,27.73205]
[1778759130976,34.27,79225.16,1.7,-0.45651,0.00017,27.73205]
[1778759131233,34.27,79225.16,1.7,-0.45651,0.00017,27.73205]
[1778759131346,34.27,79225.16,1.7,-0.45651,0.00017,27.73205]
[1778759131532,34.27,79225.16,1.7,-0.45651,0.00017,27.73205]
[1778759131364,34.27,79223.25,1.7,-0.45683,0.00017,27.7304]
[1778759131733,34.28,79223.73,1.7,-0.45676,0.00017,27.73003]
[1778759132595,34.28,79223.73,1.7,-0.45676,0.00017,27.73003]
[1778759132856,34.28,79223.73,1.7,-0.45676,0.00017,27.73003]
[1778759133097,34.28,79223.73,1.7,-0.45676,0.00017,27.73003]
[1778759133140,34.28,79226.52,1.7,-0.4563,0.00017,27.72751]
[1778759133648,34.28,79226.52,1.7,-0.4563,0.00017,27.72751]
[1778759138782,34.33,79224.84,1.7,-0.45662,0.00017,27.72934]
[1778759140261,34.33,79224.84,1.7,-0.45662,0.00017,27.72934]
[1778759140361,34.33,79224.77,1.7,-0.45663,0.00017,27.72945]
[1778759145821,34.33,79224.88,1.7,-0.45662,0.00017,27.72937]
[1778759148424,34.33,79225.28,1.7,-0.45655,0.00017,27.72901]
[1778759151170,34.33,79225.05,1.7,-0.45659,0.00017,27.72922]
[1778759151247,34.33,79224.75,1.7,-0.45664,0.00017,27.72949]
[1778759151663,34.33,79224.75,1.7,-0.45664,0.00017,27.72949]
[1778759152145,34.33,79224.75,1.7,-0.45664,0.00017,27.72949]
[1778759153239,34.34,79220.26,1.7,-0.45738,0.00017,27.73352]
[1778759157449,34.36,79218.01,1.7,-0.45777,0.00017,27.73564]
[1778759157797,34.36,79218.06,1.7,-0.45777,0.00017,27.7356]
[1778759157849,34.36,79218.06,1.7,-0.45777,0.00017,27.7356]
[1778759158804,34.36,79221.31,1.7,-0.45723,0.00017,27.73274]
[1778759158870,34.36,79221.31,1.7,-0.45723,0.00017,27.73274]
[1778759164966,34.36,79222.47,1.7,-0.45704,0.00017,27.73174]
[1778759170006,34.37,79221.92,1.7,-0.45714,0.00017,27.73226]
[1778759172021,34.37,79232.29,1.7,-0.45543,0.00016,27.72276]
[1778759177055,34.39,79234.58,1.7,-0.45507,0.00016,27.72077]
[1778759178525,34.39,79234.58,1.7,-0.45507,0.00016,27.72077]
[1778759184104,34.45,79234.18,1.7,-0.45519,0.00016,27.72155]
[1778759189139,34.46,79234.71,1.7,-0.45511,0.00016,27.72112]
[1778759190139,34.46,79234.71,1.7,-0.45511,0.00016,27.72112]
[1778759190146,34.46,79236.66,1.7,-0.45479,0.00016,27.71928]
[1778759195182,34.47,79240.44,1.7,-0.45417,0.00016,27.71228]
[1778759197049,34.47,79240.46,1.7,-0.45417,0.00016,27.71227]
[1778759197196,34.47,79238.12,1.7,-0.45456,0.00016,27.71455]
[1778759197927,34.47,79238.12,1.7,-0.45456,0.00016,27.71455]
[1778759198137,34.47,79238.12,1.7,-0.45456,0.00016,27.71455]
[1778759203238,34.48,79235.75,1.7,-0.45496,0.00016,27.71691]
[1778759204106,34.48,79235.75,1.7,-0.45496,0.00016,27.71691]
[1778759204292,34.48,79235.75,1.7,-0.45496,0.00016,27.71691]
[1778759205356,34.48,79235.27,1.7,-0.45504,0.00016,27.71738]
[1778759205360,34.48,79235.27,1.7,-0.45504,0.00016,27.71738]
[1778759205409,34.48,79235.27,1.7,-0.45504,0.00016,27.71738]
[1778759205415,34.48,79235.27,1.7,-0.45504,0.00016,27.71738]
[1778759205710,34.48,79230.09,1.7,-0.45589,0.00016,27.72224]
[1778759205977,34.48,79230.09,1.7,-0.45589,0.00016,27.72224]
[1778759208730,34.49,79219.53,1.7,-0.45764,0.00016,27.73177]
[1778759208734,34.49,79219.53,1.7,-0.45764,0.00016,27.73177]
[1778759215128,34.53,79217.25,1.7,-0.45804,0.00016,27.73397]
[1778759220357,34.53,79215.13,1.7,-0.4584,0.00016,27.73583]
[1778759225418,34.53,79215.51,1.7,-0.45833,0.00016,27.73551]
[1778759228937,34.53,79215.5,1.7,-0.45834,0.00016,27.73552]
[1778759231598,34.53,79222.16,1.7,-0.45724,0.00016,27.72974]
[1778759233081,34.53,79220.82,1.7,-0.45746,0.00016,27.73092]
[1778759239491,34.53,79218.41,1.7,-0.45786,0.00016,27.73302]
[1778759244526,34.53,79218.5,1.7,-0.45784,0.00016,27.73294]
[1778759244958,34.53,79218.5,1.7,-0.45784,0.00016,27.73294]
[1778759244974,34.53,79218.5,1.7,-0.45784,0.00016,27.73294]
[1778759247493,34.53,79228.36,1.7,-0.45622,0.00016,27.72417]
[1778759249128,34.53,79228.14,1.7,-0.45626,0.00016,27.72438]
[1778759251225,34.54,79227.42,1.7,-0.45638,0.00016,27.72505]
[1778759251382,34.54,79227.42,1.7,-0.45638,0.00016,27.72505]
[1778759252331,34.54,79223.63,1.7,-0.457,0.00016,27.72505]
[1778759253292,34.54,79219.62,1.7,-0.45766,0.00016,27.72859]
[1778759258370,34.54,79217.38,1.7,-0.45803,0.00016,27.73055]
[1778759264550,34.58,79218.39,1.7,-0.4579,0.00016,27.72992]
[1778759270723,34.6,79216.32,1.7,-0.45825,0.00016,27.73182]
[1778759271346,34.6,79216.32,1.7,-0.45825,0.00016,27.73182]
[1778759271360,34.6,79216.32,1.7,-0.45825,0.00016,27.73182]
[1778759271446,34.6,79216.32,1.7,-0.45825,0.00016,27.73182]
[1778759271472,34.6,79216.32,1.7,-0.45825,0.00016,27.73182]
[1778759271633,34.6,79216.32,1.7,-0.45825,0.00016,27.73182]
[1778759271635,34.6,79216.32,1.7,-0.45825,0.00016,27.73182]
[1778759271715,34.6,79209.8,1.7,-0.45932,0.00016,27.73728]
[1778759271902,34.6,79209.8,1.7,-0.45932,0.00016,27.73728]
[1778759272242,34.6,79209.8,1.7,-0.45932,0.00016,27.73728]
[1778759272829,34.6,79201.98,1.7,-0.46061,0.00016,27.74357]
[1778759276063,34.6,79201.73,1.7,-0.46065,0.00016,27.74377]
[1778759276096,34.6,79201.73,1.7,-0.46065,0.00016,27.74377]
[1778759276126,34.6,79201.73,1.7,-0.46065,0.00016,27.74377]
[1778759277632,34.6,79200.64,1.7,-0.46083,0.00016,27.74463]
[1778759278145,34.61,79204.19,1.7,-0.46025,0.00016,27.74184]
[1778759280956,34.61,79206.77,1.7,-0.45983,0.00016,27.73979]
[1778759281688,34.61,79208.82,1.7,-0.45949,0.00016,27.73813]
[1778759281787,34.61,79216.4,1.7,-0.45825,0.00016,27.73181]
[1778759287204,34.61,79218.68,1.7,-0.45788,0.00016,27.72986]
[1778759287431,34.61,79218.68,1.7,-0.45788,0.00016,27.72986]
[1778759288019,34.61,79219.1,1.7,-0.45781,0.00016,27.7295]
[1778759289626,34.61,79218.84,1.7,-0.45785,0.00016,27.72973]
[1778759289702,34.61,79218.84,1.7,-0.45785,0.00016,27.72973]
[1778759295444,34.61,79218.18,1.7,-0.45796,0.00016,27.73032]
[1778759297291,34.62,79218.42,1.7,-0.45792,0.00016,27.73013]
[1778759300670,34.62,79216.46,1.7,-0.45825,0.00016,27.73182]
[1778759305747,34.62,79216.91,1.7,-0.45818,0.00016,27.73145]
[1778759306221,34.62,79216.9,1.7,-0.45818,0.00016,27.73146]
[1778759310684,34.62,79216.82,1.7,-0.45819,0.00016,27.73154]
[1778759311419,34.62,79216.89,1.7,-0.45818,0.00016,27.73149]
[1778759314583,34.63,79217.34,1.7,-0.4581,0.00016,27.72769]
[1778759316059,34.63,79217.8,1.7,-0.45803,0.00016,27.72731]
[1778759316184,34.63,79217.8,1.7,-0.45803,0.00016,27.72731]
[1778759316258,34.63,79217.8,1.7,-0.45803,0.00016,27.72731]
[1778759316428,34.63,79217.8,1.7,-0.45803,0.00016,27.72731]
[1778759316563,34.63,79217.8,1.7,-0.45803,0.00016,27.72731]
[1778759316663,34.63,79222.85,1.7,-0.4572,0.00016,27.72293]
[1778759317356,34.63,79222.85,1.7,-0.4572,0.00016,27.72293]
[1778759317663,34.63,79222.85,1.7,-0.4572,0.00016,27.72293]
[1778759317672,34.63,79242.09,1.7,-0.45405,0.00016,27.70512]
[1778759318400,34.63,79242.09,1.7,-0.45405,0.00016,27.70512]
[1778759318477,34.63,79257.2,1.7,-0.45158,0.00016,27.68991]
[1778759318865,34.63,79257.2,1.7,-0.45158,0.00016,27.68991]
[1778759319049,34.63,79267.71,1.7,-0.44986,0.00016,27.6787]
[1778759321295,34.63,79268.89,1.7,-0.44967,0.00016,27.67742]
[1778759322223,34.63,79268.98,1.7,-0.44966,0.00016,27.67734]
[1778759322889,34.63,79272.44,1.7,-0.4491,0.00016,27.67353]
[1778759322898,34.63,79272.44,1.7,-0.4491,0.00016,27.67353]
[1778759325711,34.64,79274.57,1.7,-0.44875,0.00016,27.67117]
[1778759326340,34.64,79274.49,1.7,-0.44876,0.00016,27.67127]
[1778759326381,34.64,79274.49,1.7,-0.44876,0.00016,27.67127]
[1778759327133,34.64,79274.45,1.7,-0.44877,0.00016,27.67132]
[1778759327506,34.64,79274.45,1.7,-0.44877,0.00016,27.67132]
[1778759327607,34.64,79286.58,1.7,-0.44679,0.00016,27.65737]
[1778759328399,34.64,79286.58,1.7,-0.44679,0.00016,27.65737]
[1778759328500,34.64,79292.81,1.7,-0.44578,0.00016,27.64995]
[1778759329011,34.64,79292.81,1.7,-0.44578,0.00016,27.64995]
[1778759336676,34.64,79286.35,1.7,-0.44683,0.00016,27.65767]
[1778759339227,34.64,79286.23,1.7,-0.44685,0.00016,27.65782]
[1778759339236,34.64,79286.23,1.7,-0.44685,0.00016,27.65782]
[1778759340976,34.64,79283.11,1.7,-0.44736,0.00016,27.66147]
[1778759340983,34.64,79283.11,1.7,-0.44736,0.00016,27.66147]
[1778759341148,34.64,79283.11,1.7,-0.44736,0.00016,27.66147]
[1778759341155,34.64,79283.11,1.7,-0.44736,0.00016,27.66147]
[1778759346239,34.64,79279.16,1.7,-0.44801,0.00016,27.66606]
[1778759346941,34.64,79279.16,1.7,-0.44801,0.00016,27.66606]
[1778759352281,34.65,79277.62,1.7,-0.44826,0.00016,27.66783]
[1778759356695,34.65,79277.65,1.7,-0.44826,0.00016,27.66779]
[1778759356815,34.65,79277.65,1.7,-0.44826,0.00016,27.66779]
[1778759358595,34.65,79272.98,1.7,-0.44902,0.00016,27.67305]
[1778759358652,34.65,79272.98,1.7,-0.44902,0.00016,27.67305]
[1778759360341,34.65,79263.93,1.7,-0.4505,0.00016,27.68295]
[1778759366388,34.65,79267.94,1.7,-0.44985,0.00016,27.67862]
[1778759367919,34.65,79267.88,1.7,-0.44986,0.00016,27.67869]
[1778759373438,34.65,79263.92,1.7,-0.4505,0.00016,27.67956]
[1778759378473,34.65,79264.47,1.7,-0.45041,0.00016,27.67897]
[1778759381685,34.65,79260.93,1.7,-0.45099,0.00016,27.68274]
[1778759387536,34.65,79259.08,1.7,-0.45129,0.00016,27.68468]
[1778759393578,34.65,79259.05,1.7,-0.45129,0.00016,27.68471]
[1778759395863,34.65,79260.42,1.7,-0.45107,0.00016,27.68326]
[1778759401634,34.65,79265.78,1.7,-0.45019,0.00016,27.67753]
[1778759406669,34.65,79265.77,1.7,-0.45019,0.00016,27.67754]
[1778759411705,34.65,79265.75,1.7,-0.4502,0.00016,27.67756]
[1778759416740,34.65,79265.54,1.7,-0.45023,0.00016,27.67778]
[1778759421775,34.65,79265.81,1.7,-0.45019,0.00016,27.67748]
[1778759427817,34.64,79265.45,1.7,-0.45024,0.00016,27.67787]
[1778759432852,34.64,79265.13,1.7,-0.45029,0.00016,27.67479]
[1778759437887,34.64,79265.19,1.7,-0.45028,0.00016,27.67472]
[1778759442924,34.64,79265.36,1.7,-0.45025,0.00016,27.67454]
[1778759447217,34.64,79265.44,1.7,-0.45024,0.00016,27.67446]
[1778759447224,34.64,79265.44,1.7,-0.45024,0.00016,27.67446]
[1778759449411,34.64,79268.44,1.7,-0.44975,0.00016,27.6712]
[1778759449421,34.64,79268.44,1.7,-0.44975,0.00016,27.6712]
[1778759449536,34.64,79268.44,1.7,-0.44975,0.00016,27.6712]
[1778759450072,34.64,79272.37,1.7,-0.44911,0.00016,27.66687]
[1778759450554,34.64,79272.37,1.7,-0.44911,0.00016,27.66687]
[1778759455009,34.64,79281.14,1.7,-0.44768,0.00016,27.65693]
[1778759460046,34.65,79284.51,1.7,-0.44713,0.00016,27.65303]
[1778759461447,34.65,79284.51,1.7,-0.44713,0.00016,27.65303]
[1778759462247,34.65,79284.99,1.7,-0.44705,0.00016,27.65248]
[1778759464509,34.65,79277.73,1.7,-0.44824,0.00016,27.66086]
[1778759465067,34.65,79277.66,1.7,-0.44825,0.00016,27.66094]
[1778759468428,34.65,79277.32,1.7,-0.4483,0.00016,27.66133]
[1778759470488,34.65,79277.95,1.7,-0.4482,0.00016,27.66061]
[1778759476158,34.65,79280.05,1.7,-0.44786,0.00016,27.65823]
[1778759480057,34.65,79280.76,1.7,-0.44774,0.00016,27.65742]
[1778759484555,34.65,79282.73,1.7,-0.44742,0.00016,27.65515]
[1778759484570,34.65,79282.73,1.7,-0.44742,0.00016,27.65515]
[1778759484787,34.65,79282.73,1.7,-0.44742,0.00016,27.65515]
[1778759484875,34.65,79282.73,1.7,-0.44742,0.00016,27.65515]
[1778759484892,34.65,79282.73,1.7,-0.44742,0.00016,27.65515]
[1778759484902,34.65,79282.73,1.7,-0.44742,0.00016,27.65515]
[1778759485760,34.65,79282.25,1.7,-0.4475,0.00016,27.65571]
[1778759485842,34.65,79272.64,1.7,-0.44907,0.00016,27.66663]
[1778759486229,34.65,79262.69,1.7,-0.4507,0.00016,27.67747]
[1778759487243,34.65,79262.69,1.7,-0.4507,0.00016,27.67747]
[1778759494284,34.65,79261.51,1.7,-0.45089,0.00016,27.67531]
[1778759497244,34.65,79261.26,1.7,-0.45093,0.00016,27.67558]
[1778759501847,34.65,79257.67,1.7,-0.45152,0.00016,27.67936]
[1778759502649,34.65,79257.67,1.7,-0.45152,0.00016,27.67936]
[1778759502719,34.65,79257.67,1.7,-0.45152,0.00016,27.67936]
[1778759503044,34.65,79254.58,1.7,-0.45202,0.00016,27.68256]
[1778759509390,34.65,79251.21,1.7,-0.45257,0.00016,27.68599]
[1778759514425,34.65,79248.88,1.7,-0.45295,0.00016,27.68832]
[1778759519460,34.65,79250.86,1.7,-0.45263,0.00016,27.68632]
[1778759524495,34.65,79254.49,1.7,-0.45203,0.00016,27.68261]
[1778759527964,34.65,79254.24,1.7,-0.45207,0.00016,27.68286]
[1778759534233,34.65,79254.11,1.7,-0.45209,0.00016,27.68299]
[1778759535080,34.65,79253.72,1.7,-0.45216,0.00016,27.68339]
[1778759541614,34.65,79253.78,1.7,-0.45214,0.00016,27.68332]
[1778759544644,34.65,79252.45,1.7,-0.45236,0.00016,27.68467]
[1778759547525,34.64,79246.31,1.7,-0.45337,0.00016,27.69084]
[1778759547529,34.64,79246.31,1.7,-0.45337,0.00016,27.69084]
[1778759548663,34.64,79257.71,1.7,-0.4515,0.00016,27.67923]
[1778759555712,34.64,79258.5,1.7,-0.45137,0.00016,27.67499]
[1778759560747,34.64,79262.38,1.7,-0.45073,0.00016,27.67089]
[1778759561840,34.64,79262.38,1.7,-0.45073,0.00016,27.67089]
[1778759561879,34.65,79270.28,1.7,-0.44944,0.00016,27.66233]
[1778759562061,34.65,79270.28,1.7,-0.44944,0.00016,27.66233]
[1778759568803,34.65,79270.5,1.7,-0.44941,0.00016,27.66212]
[1778759569322,34.65,79270.5,1.7,-0.44941,0.00016,27.66212]
[1778759575852,34.65,79270.53,1.7,-0.4494,0.00016,27.66208]
[1778759578145,34.65,79268.51,1.7,-0.44973,0.00016,27.6643]
[1778759578280,34.65,79268.51,1.7,-0.44973,0.00016,27.6643]
[1778759579802,34.65,79272.36,1.7,-0.4491,0.00016,27.66005]
[1778759579919,34.65,79272.36,1.7,-0.4491,0.00016,27.66005]
[1778759580294,34.65,79274.98,1.7,-0.44868,0.00016,27.65712]
[1778759581190,34.65,79279.76,1.7,-0.4479,0.00016,27.65169]
[1778759581332,34.65,79279.76,1.7,-0.4479,0.00016,27.65169]
[1778759581344,34.65,79279.76,1.7,-0.4479,0.00016,27.65169]
[1778759586929,34.65,79279.5,1.7,-0.44794,0.00016,27.652]
[1778759591964,34.65,79281.09,1.7,-0.44768,0.00016,27.65019]
[1778759597000,34.65,79280.14,1.7,-0.44784,0.00016,27.65129]
[1778759603042,34.65,79279.64,1.7,-0.44792,0.00016,27.65187]
[1778759610091,34.65,79279.88,1.7,-0.44788,0.00016,27.65161]
[1778759615126,34.65,79279.74,1.7,-0.4479,0.00016,27.64835]
[1778759620161,34.65,79278.37,1.7,-0.44812,0.00016,27.64992]
[1778759625196,34.65,79277.72,1.7,-0.44823,0.00016,27.65066]
[1778759629748,34.65,79277.55,1.7,-0.44826,0.00016,27.65085]
[1778759630046,34.65,79277.55,1.7,-0.44826,0.00016,27.65085]
[1778759631084,34.65,79277.63,1.7,-0.44825,0.00016,27.65076]
[1778759635203,34.65,79275.23,1.7,-0.44864,0.00016,27.65347]
[1778759640302,34.65,79274.92,1.7,-0.44869,0.00016,27.65382]
[1778759643196,34.65,79273.69,1.7,-0.44889,0.00016,27.65519]
[1778759645701,34.65,79269.17,1.7,-0.44963,0.00016,27.6602]
[1778759647091,34.65,79268.99,1.7,-0.44966,0.00016,27.66039]
[1778759654548,34.65,79267.92,1.7,-0.44983,0.00016,27.66158]
[1778759657880,34.65,79268.3,1.7,-0.44977,0.00016,27.66117]
[1778759657889,34.65,79268.3,1.7,-0.44977,0.00016,27.66117]
[1778759657895,34.65,79268.3,1.7,-0.44977,0.00016,27.66117]
[1778759664053,34.65,79272.71,1.7,-0.44905,0.00016,27.65631]
[1778759664099,34.66,79273.18,1.7,-0.44897,0.00016,27.65579]
[1778759669505,34.66,79273.02,1.7,-0.449,0.00016,27.656]
[1778759672714,34.66,79273.11,1.7,-0.44899,0.00016,27.65248]
[1778759672739,34.66,79273.11,1.7,-0.44899,0.00016,27.65248]
[1778759672758,34.66,79273.11,1.7,-0.44899,0.00016,27.65248]
[1778759673293,34.66,79273.11,1.7,-0.44899,0.00016,27.65248]
[1778759673569,34.66,79273.11,1.7,-0.44899,0.00016,27.65248]
[1778759673570,34.66,79273.11,1.7,-0.44899,0.00016,27.65248]
[1778759673592,34.66,79273.11,1.7,-0.44899,0.00016,27.65248]
[1778759673711,34.66,79273.11,1.7,-0.44899,0.00016,27.65248]
[1778759674117,34.66,79273.11,1.7,-0.44899,0.00016,27.65248]
[1778759673937,34.66,79279.92,1.7,-0.44787,0.00016,27.64479]
[1778759674316,34.66,79279.92,1.7,-0.44787,0.00016,27.64479]
[1778759674457,34.66,79279.92,1.7,-0.44787,0.00016,27.64479]
[1778759674519,34.66,79279.92,1.7,-0.44787,0.00016,27.64479]
[1778759674623,34.66,79279.92,1.7,-0.44787,0.00016,27.64479]
[1778759674740,34.66,79279.92,1.7,-0.44787,0.00016,27.64479]
[1778759674743,34.66,79279.92,1.7,-0.44787,0.00016,27.64479]
[1778759674801,34.66,79279.92,1.7,-0.44787,0.00016,27.64479]
[1778759675061,34.66,79290.0,1.7,-0.44623,0.00016,27.63299]
[1778759675468,34.66,79290.0,1.7,-0.44623,0.00016,27.63299]
[1778759675508,34.66,79290.0,1.7,-0.44623,0.00016,27.63299]
[1778759679235,34.66,79287.25,1.7,-0.44668,0.00016,27.63626]
[1778759684616,34.66,79288.28,1.7,-0.44651,0.00016,27.63504]
[1778759691665,34.66,79288.58,1.7,-0.44646,0.00016,27.6347]
[1778759696700,34.66,79289.36,1.7,-0.44634,0.00016,27.63379]
[1778759698107,34.66,79289.36,1.7,-0.44634,0.00016,27.63379]
[1778759698136,34.66,79289.36,1.7,-0.44634,0.00016,27.63379]
[1778759698271,34.66,79289.43,1.7,-0.44633,0.00016,27.63371]
[1778759698447,34.66,79289.43,1.7,-0.44633,0.00016,27.63371]
[1778759699292,34.66,79294.61,1.7,-0.44548,0.00016,27.62748]
[1778759703804,34.67,79297.89,1.7,-0.44495,0.00016,27.62349]
[1778759708246,34.67,79292.28,1.7,-0.44587,0.00016,27.63035]
[1778759713184,34.67,79293.52,1.7,-0.44567,0.00016,27.62887]
[1778759722386,34.68,79292.59,1.7,-0.44583,0.00016,27.63006]
[1778759722584,34.68,79292.59,1.7,-0.44583,0.00016,27.63006]
[1778759724906,34.68,79283.2,1.7,-0.44736,0.00016,27.64118]
[1778759729941,34.68,79283.45,1.7,-0.44732,0.00016,27.6409]
[1778759732962,34.68,79291.65,1.7,-0.44598,0.00016,27.62779]
[1778759737997,34.68,79290.33,1.7,-0.44619,0.00016,27.62939]
[1778759744040,34.68,79289.69,1.7,-0.4463,0.00016,27.63017]
[1778759749075,34.68,79289.67,1.7,-0.44631,0.00016,27.63021]
[1778759754110,34.68,79289.66,1.7,-0.44631,0.00016,27.63024]
[1778759760152,34.69,79288.9,1.7,-0.44643,0.00016,27.63116]
[1778759765204,34.69,79288.94,1.7,-0.44643,0.00016,27.63112]
[1778759770236,34.69,79289.47,1.7,-0.44634,0.00016,27.6305]
[1778759775270,34.69,79289.1,1.7,-0.4464,0.00016,27.63095]
[1778759777450,34.69,79289.11,1.7,-0.4464,0.00016,27.63094]
[1778759783326,34.69,79290.7,1.7,-0.44614,0.00016,27.62905]
[1778759784505,34.69,79290.7,1.7,-0.44614,0.00016,27.62905]
[1778759788607,34.69,79290.81,1.7,-0.44613,0.00016,27.62894]
[1778759789716,34.69,79290.76,1.7,-0.44614,0.00016,27.629]
[1778759795410,34.69,79293.11,1.7,-0.44575,0.00016,27.62278]
[1778759800445,34.69,79291.71,1.7,-0.44598,0.00016,27.62448]
[1778759805481,34.7,79289.76,1.7,-0.4463,0.00016,27.62682]
[1778759810516,34.7,79287.54,1.7,-0.44666,0.00016,27.62945]
[1778759815551,34.7,79285.05,1.7,-0.44707,0.00016,27.63238]
[1778759818666,34.7,79286.25,1.7,-0.44687,0.00016,27.63097]
[1778759820843,34.7,79282.57,1.7,-0.44747,0.00016,27.63526]
[1778759821176,34.7,79282.57,1.7,-0.44747,0.00016,27.63526]
[1778759821230,34.7,79282.57,1.7,-0.44747,0.00016,27.63526]
[1778759821595,34.7,79276.27,1.7,-0.4485,0.00016,27.64246]
[1778759822789,34.7,79276.27,1.7,-0.4485,0.00016,27.64246]
[1778759823949,34.7,79272.53,1.7,-0.44911,0.00016,27.64664]
[1778759824196,34.7,79272.53,1.7,-0.44911,0.00016,27.64664]
[1778759825865,34.7,79271.36,1.7,-0.4493,0.00016,27.64794]
[1778759831666,34.7,79270.02,1.7,-0.44953,0.00016,27.64945]
[1778759835301,34.7,79271.12,1.7,-0.44935,0.00016,27.64825]
[1778759837294,34.7,79270.72,1.7,-0.44941,0.00016,27.64869]
[1778759837330,34.7,79270.72,1.7,-0.44941,0.00016,27.64869]
[1778759838936,34.7,79273.43,1.7,-0.44897,0.00016,27.6457]
[1778759844854,34.7,79275.78,1.7,-0.44859,0.00016,27.64308]
[1778759848291,34.7,79275.82,1.7,-0.44858,0.00016,27.64304]
[1778759854760,34.7,79276.65,1.7,-0.44845,0.00016,27.64211]
[1778759859865,34.71,79276.1,1.7,-0.44854,0.00016,27.63932]
[1778759864900,34.71,79273.81,1.7,-0.44891,0.00016,27.64189]
[1778759869935,34.71,79273.65,1.7,-0.44894,0.00016,27.64209]
[1778759874971,34.71,79273.95,1.7,-0.44889,0.00016,27.64177]
[1778759881326,34.71,79274.57,1.7,-0.44879,0.00016,27.64108]
[1778759883753,34.71,79275.16,1.7,-0.4487,0.00016,27.64044]
[1778759889076,34.71,79274.1,1.7,-0.44887,0.00016,27.64164]
[1778759895118,34.72,79272.68,1.7,-0.4491,0.00016,27.64324]
[1778759900153,34.72,79272.85,1.7,-0.44908,0.00016,27.64306]
[1778759905188,34.72,79272.95,1.7,-0.44906,0.00016,27.64297]
[1778759910223,34.72,79272.65,1.7,-0.44912,0.00016,27.64332]
[1778759915258,34.72,79272.64,1.7,-0.44911,0.00016,27.63992]
[1778759920294,34.72,79272.84,1.7,-0.44908,0.00016,27.63972]
[1778759921731,34.73,79272.82,1.7,-0.44909,0.00016,27.63975]
[1778759927343,34.73,79272.21,1.7,-0.44919,0.00016,27.64045]
[1778759927509,34.73,79272.21,1.7,-0.44919,0.00016,27.64045]
[1778759933387,34.73,79272.26,1.7,-0.44918,0.00016,27.64042]
[1778759939428,34.73,79272.29,1.7,-0.44918,0.00016,27.64042]
[1778759942919,34.73,79272.41,1.7,-0.44916,0.00016,27.64029]
[1778759948737,34.74,79273.62,1.7,-0.44897,0.00016,27.63898]
[1778759951301,34.74,79274.45,1.7,-0.44884,0.00016,27.63807]
[1778759956548,34.74,79274.58,1.7,-0.44882,0.00016,27.63795]
[1778759959812,34.74,79274.58,1.7,-0.44882,0.00016,27.63795]
[1778759959934,34.74,79274.58,1.7,-0.44882,0.00016,27.63795]
[1778759959956,34.74,79274.58,1.7,-0.44882,0.00016,27.63795]
[1778759959969,34.74,79274.58,1.7,-0.44882,0.00016,27.63795]
[1778759960054,34.74,79274.58,1.7,-0.44882,0.00016,27.63795]
[1778759960093,34.74,79274.58,1.7,-0.44882,0.00016,27.63795]
[1778759960140,34.74,79274.58,1.7,-0.44882,0.00016,27.63795]
[1778759960172,34.74,79274.58,1.7,-0.44882,0.00016,27.63795]
[1778759960238,34.74,79274.54,1.7,-0.44883,0.00016,27.63801]
[1778759960878,34.74,79266.4,1.7,-0.45015,0.00016,27.64694]
[1778759966618,34.74,79261.14,1.7,-0.45101,0.00016,27.65251]
[1778759967711,34.74,79261.14,1.7,-0.45101,0.00016,27.65251]
[1778759967715,34.74,79261.14,1.7,-0.45101,0.00016,27.65251]
[1778759968800,34.74,79261.28,1.7,-0.45098,0.00016,27.65236]
[1778759968930,34.74,79261.28,1.7,-0.45098,0.00016,27.65236]
[1778759969024,34.74,79254.12,1.7,-0.45215,0.00016,27.65979]
[1778759969639,34.74,79246.88,1.7,-0.45333,0.00016,27.66706]
[1778759975002,34.73,79243.63,1.7,-0.45386,0.00016,27.6668]
[1778759980498,34.73,79239.31,1.7,-0.45456,0.00016,27.67092]
[1778759985751,34.72,79238.12,1.7,-0.45475,0.00016,27.67201]
[1778759991794,34.72,79236.5,1.7,-0.45501,0.00016,27.6735]
[1778759995091,34.72,79236.39,1.7,-0.45502,0.00016,27.67359]
[1778759995152,34.72,79236.39,1.7,-0.45502,0.00016,27.67359]
[1778759996829,34.71,79225.95,1.7,-0.45673,0.00016,27.68315]
[1778760000245,34.71,79224.82,1.7,-0.45692,0.00016,27.68415]
[1778760000295,34.71,79224.82,1.7,-0.45692,0.00016,27.68415]
[1778760000315,34.71,79224.82,1.7,-0.45692,0.00016,27.68415]
[1778760001472,34.71,79225.69,1.7,-0.45677,0.00016,27.68337]
[1778760001509,34.71,79221.03,1.7,-0.45754,0.00016,27.68747]
[1778760001681,34.71,79221.03,1.7,-0.45754,0.00016,27.68747]
[1778760001864,34.71,79216.93,1.7,-0.45821,0.00016,27.69099]
[1778760006260,34.71,79213.28,1.7,-0.45881,0.00016,27.69407]
[1778760011934,34.72,79213.77,1.7,-0.45873,0.00016,27.69369]
[1778760013228,34.72,79213.77,1.7,-0.45873,0.00016,27.69369]
[1778760016227,34.72,79212.79,1.7,-0.45889,0.00016,27.69452]
[1778760017066,34.72,79211.41,1.7,-0.45912,0.00016,27.69566]
[1778760017265,34.72,79211.41,1.7,-0.45912,0.00016,27.69566]
[1778760018370,34.72,79211.15,1.7,-0.45916,0.00016,27.69588]
[1778760018432,34.72,79211.15,1.7,-0.45916,0.00016,27.69588]
[1778760019782,34.72,79208.52,1.7,-0.45959,0.00016,27.69803]
[1778760020065,34.72,79208.52,1.7,-0.45959,0.00016,27.69803]
[1778760020196,34.72,79208.52,1.7,-0.45959,0.00016,27.69803]
[1778760020546,34.72,79210.05,1.7,-0.45934,0.00016,27.69679]
[1778760020614,34.72,79210.05,1.7,-0.45934,0.00016,27.69679]
[1778760020997,34.72,79221.54,1.7,-0.45746,0.00016,27.6871]
[1778760021550,34.72,79221.54,1.7,-0.45746,0.00016,27.6871]
[1778760021578,34.72,79221.54,1.7,-0.45746,0.00016,27.6871]
[1778760021601,34.72,79221.54,1.7,-0.45746,0.00016,27.6871]
[1778760021621,34.72,79221.54,1.7,-0.45746,0.00016,27.6871]
[1778760026545,34.73,79222.47,1.7,-0.45731,0.00016,27.68632]
[1778760033083,34.74,79227.78,1.7,-0.45645,0.00016,27.67824]
[1778760038118,34.74,79228.05,1.7,-0.45641,0.00016,27.67803]
[1778760044160,34.75,79227.93,1.7,-0.45643,0.00016,27.67818]
[1778760044768,34.75,79227.93,1.7,-0.45643,0.00016,27.67818]
[1778760045070,34.75,79227.93,1.7,-0.45643,0.00016,27.67818]
[1778760045148,34.75,79227.93,1.7,-0.45643,0.00016,27.67818]
[1778760045206,34.75,79227.93,1.7,-0.45643,0.00016,27.67818]
[1778760045276,34.75,79227.93,1.7,-0.45643,0.00016,27.67818]
[1778760045293,34.75,79227.93,1.7,-0.45643,0.00016,27.67818]
[1778760045325,34.75,79227.93,1.7,-0.45643,0.00016,27.67818]
[1778760045378,34.75,79220.31,1.7,-0.45768,0.00016,27.6849]
[1778760046204,34.75,79220.31,1.7,-0.45768,0.00016,27.6849]
[1778760046250,34.75,79220.31,1.7,-0.45768,0.00016,27.6849]
[1778760046340,34.75,79208.01,1.7,-0.45969,0.00016,27.69518]
[1778760046930,34.75,79208.01,1.7,-0.45969,0.00016,27.69518]
[1778760050515,34.75,79207.42,1.7,-0.45979,0.00016,27.69566]
[1778760050763,34.75,79207.53,1.7,-0.45977,0.00016,27.69557]
[1778760051971,34.75,79210.37,1.7,-0.45931,0.00016,27.69327]
[1778760054786,34.75,79216.2,1.7,-0.45836,0.00016,27.68844]
[1778760055066,34.75,79216.2,1.7,-0.45836,0.00016,27.68844]
[1778760056796,34.75,79211.33,1.7,-0.45915,0.00016,27.6925]
[1778760058806,34.75,79211.9,1.7,-0.45906,0.00016,27.69203]
[1778760062292,34.76,79219.11,1.7,-0.45788,0.00016,27.68598]
[1778760064535,34.76,79219.11,1.7,-0.45788,0.00016,27.68598]
[1778760064628,34.76,79219.79,1.7,-0.45777,0.00016,27.68541]
[1778760065033,34.76,79219.79,1.7,-0.45777,0.00016,27.68541]
[1778760070349,34.76,79226.07,1.7,-0.45675,0.00016,27.67994]
[1778760075388,34.77,79224.83,1.7,-0.45696,0.00016,27.68107]
[1778760080423,34.77,79226.97,1.7,-0.45661,0.00016,27.67921]
[1778760082437,34.77,79233.27,1.7,-0.45558,0.00016,27.6735]
[1778760087472,34.78,79234.76,1.7,-0.45535,0.00016,27.67216]
[1778760088015,34.78,79234.76,1.7,-0.45535,0.00016,27.67216]
[1778760091081,34.78,79239.74,1.7,-0.45454,0.00016,27.66751]
[1778760091418,34.78,79239.74,1.7,-0.45454,0.00016,27.66751]
[1778760092591,34.79,79238.77,1.7,-0.45469,0.00016,27.66502]
[1778760092594,34.79,79240.95,1.7,-0.45434,0.00016,27.66295]
[1778760093514,34.79,79242.69,1.7,-0.45406,0.00016,27.66129]
[1778760093833,34.79,79242.69,1.7,-0.45406,0.00016,27.66129]
[1778760093855,34.79,79242.69,1.7,-0.45406,0.00016,27.66129]
[1778760097237,34.79,79246.29,1.7,-0.45347,0.00016,27.65778]
[1778760097335,34.79,79246.29,1.7,-0.45347,0.00016,27.65778]
[1778760097542,34.79,79254.89,1.7,-0.45207,0.00016,27.64917]
[1778760099364,34.79,79255.85,1.7,-0.45191,0.00016,27.64818]
[1778760099593,34.79,79255.85,1.7,-0.45191,0.00016,27.64818]
[1778760099629,34.79,79259.72,1.7,-0.45128,0.00016,27.64417]
[1778760100317,34.79,79259.72,1.7,-0.45128,0.00016,27.64417]
[1778760100564,34.79,79267.17,1.7,-0.45006,0.00016,27.63625]
[1778760100626,34.79,79267.17,1.7,-0.45006,0.00016,27.63625]
[1778760100646,34.79,79267.17,1.7,-0.45006,0.00016,27.63625]
[1778760100704,34.79,79267.17,1.7,-0.45006,0.00016,27.63625]
[1778760100736,34.79,79267.17,1.7,-0.45006,0.00016,27.63625]
[1778760100774,34.79,79267.17,1.7,-0.45006,0.00016,27.63625]
[1778760100823,34.79,79267.17,1.7,-0.45006,0.00016,27.63625]
[1778760101674,34.79,79264.15,1.7,-0.45056,0.00016,27.63949]
[1778760103886,34.79,79264.25,1.7,-0.45054,0.00016,27.6394]
[1778760104026,34.79,79264.25,1.7,-0.45054,0.00016,27.6394]
[1778760104028,34.79,79264.25,1.7,-0.45054,0.00016,27.6394]
[1778760104096,34.79,79264.25,1.7,-0.45054,0.00016,27.6394]
[1778760104401,34.79,79264.25,1.7,-0.45054,0.00016,27.6394]
[1778760104426,34.79,79264.25,1.7,-0.45054,0.00016,27.6394]
[1778760104591,34.79,79269.44,1.7,-0.4497,0.00016,27.63381]
[1778760108093,34.79,79270.72,1.7,-0.44949,0.00016,27.63241]
[1778760109872,34.79,79270.98,1.7,-0.44945,0.00016,27.63213]
[1778760110011,34.79,79270.98,1.7,-0.44945,0.00016,27.63213]
[1778760110071,34.79,79270.98,1.7,-0.44945,0.00016,27.63213]
[1778760110951,34.79,79270.62,1.7,-0.4495,0.00016,27.63253]
[1778760111230,34.79,79270.62,1.7,-0.4495,0.00016,27.63253]
[1778760112444,34.79,79272.69,1.7,-0.44917,0.00016,27.63025]
[1778760113090,34.79,79273.48,1.7,-0.44904,0.00016,27.62938]
[1778760113320,34.79,79273.48,1.7,-0.44904,0.00016,27.62938]
[1778760116063,34.79,79275.63,1.7,-0.44869,0.00016,27.62699]
[1778760116193,34.79,79275.63,1.7,-0.44869,0.00016,27.62699]
[1778760118067,34.79,79275.95,1.7,-0.44864,0.00016,27.62663]
[1778760120676,34.79,79274.33,1.7,-0.4489,0.00016,27.62844]
[1778760120677,34.79,79274.33,1.7,-0.4489,0.00016,27.62844]
[1778760122907,34.79,79272.01,1.7,-0.44928,0.00016,27.63101]
[1778760122918,34.79,79272.01,1.7,-0.44928,0.00016,27.63101]
[1778760122928,34.79,79272.01,1.7,-0.44928,0.00016,27.63101]
[1778760122988,34.79,79272.01,1.7,-0.44928,0.00016,27.63101]
[1778760123011,34.79,79272.4,1.7,-0.44922,0.00016,27.63058]
[1778760125041,34.79,79268.2,1.7,-0.4499,0.00016,27.63517]
[1778760130775,34.79,79266.21,1.7,-0.45022,0.00016,27.63729]
[1778760133895,34.79,79265.93,1.7,-0.45026,0.00016,27.63758]
[1778760140845,34.79,79266.38,1.7,-0.45019,0.00016,27.63708]
[1778760145880,34.78,79266.97,1.7,-0.45009,0.00016,27.63643]
[1778760146685,34.78,79266.97,1.7,-0.45009,0.00016,27.63643]
[1778760146690,34.78,79266.97,1.7,-0.45009,0.00016,27.63643]
[1778760151922,34.78,79268.67,1.7,-0.44981,0.00016,27.63115]
[1778760153283,34.78,79268.67,1.7,-0.44981,0.00016,27.63115]
[1778760154119,34.78,79268.67,1.7,-0.44981,0.00016,27.63114]
[1778760158954,34.78,79271.04,1.7,-0.44942,0.00016,27.62854]
[1778760158957,34.78,79271.04,1.7,-0.44942,0.00016,27.62854]
[1778760158971,34.78,79274.09,1.7,-0.44892,0.00016,27.62517]
[1778760165104,34.78,79274.95,1.7,-0.44878,0.00016,27.62422]
[1778760165292,34.78,79274.95,1.7,-0.44878,0.00016,27.62422]
[1778760165542,34.78,79274.95,1.7,-0.44878,0.00016,27.62422]
[1778760166798,34.78,79276.26,1.7,-0.44857,0.00016,27.62275]
[1778760166812,34.78,79276.26,1.7,-0.44857,0.00016,27.62275]
[1778760166818,34.78,79276.26,1.7,-0.44857,0.00016,27.62275]
[1778760166848,34.78,79276.26,1.7,-0.44857,0.00016,27.62275]
[1778760170040,34.78,79272.15,1.7,-0.44924,0.00016,27.62733]
[1778760177107,34.78,79272.22,1.7,-0.44923,0.00016,27.62727]
[1778760177115,34.78,79272.22,1.7,-0.44923,0.00016,27.62727]
[1778760177118,34.78,79272.22,1.7,-0.44923,0.00016,27.62727]
[1778760177179,34.78,79272.22,1.7,-0.44923,0.00016,27.62727]
[1778760177234,34.78,79272.22,1.7,-0.44923,0.00016,27.62727]
[1778760177297,34.78,79272.22,1.7,-0.44923,0.00016,27.62727]
[1778760179295,34.78,79270.0,1.7,-0.44959,0.00016,27.62971]
[1778760183956,34.78,79268.76,1.7,-0.44979,0.00016,27.63104]
[1778760189386,34.78,79271.57,1.7,-0.44933,0.00016,27.62795]
[1778760194292,34.78,79273.35,1.7,-0.44904,0.00016,27.62597]
[1778760195962,34.78,79275.54,1.7,-0.44868,0.00016,27.62353]
[1778760196017,34.78,79275.54,1.7,-0.44868,0.00016,27.62353]
[1778760196417,34.78,79275.54,1.7,-0.44868,0.00016,27.62353]
[1778760196510,34.78,79279.25,1.7,-0.44808,0.00016,27.61935]
[1778760202358,34.78,79284.2,1.7,-0.44727,0.00016,27.61366]
[1778760202632,34.78,79284.2,1.7,-0.44727,0.00016,27.61366]
[1778760205445,34.78,79287.04,1.7,-0.44681,0.00016,27.61035]
[1778760206229,34.78,79286.63,1.7,-0.44688,0.00016,27.61083]
[1778760206234,34.78,79286.63,1.7,-0.44688,0.00016,27.61083]
[1778760207318,34.78,79277.24,1.7,-0.44841,0.00016,27.62161]
[1778760208757,34.78,79275.41,1.7,-0.4487,0.00016,27.62366]
[1778760210617,34.78,79275.25,1.7,-0.44873,0.00016,27.62384]
[1778760211841,34.78,79276.54,1.7,-0.44852,0.00016,27.61897]
[1778760217353,34.78,79279.33,1.7,-0.44806,0.00016,27.61582]
[1778760219448,34.78,79280.86,1.7,-0.44781,0.00016,27.61408]
[1778760219819,34.78,79281.28,1.7,-0.44774,0.00016,27.6136]
[1778760219826,34.78,79281.28,1.7,-0.44774,0.00016,27.6136]
[1778760220206,34.78,79281.28,1.7,-0.44774,0.00016,27.6136]
[1778760225025,34.78,79285.2,1.7,-0.44711,0.00016,27.60907]
[1778760226343,34.78,79282.61,1.7,-0.44753,0.00016,27.61206]
[1778760226449,34.78,79282.61,1.7,-0.44753,0.00016,27.61206]
[1778760226471,34.78,79282.61,1.7,-0.44753,0.00016,27.61206]
[1778760226743,34.78,79282.76,1.7,-0.4475,0.00016,27.61189]
[1778760227461,34.78,79274.8,1.7,-0.4488,0.00016,27.62092]
[1778760230041,34.78,79273.49,1.7,-0.44901,0.00016,27.62238]
[1778760235517,34.78,79273.35,1.7,-0.44904,0.00016,27.62256]
[1778760236579,34.78,79273.35,1.7,-0.44904,0.00016,27.62256]
[1778760242566,34.78,79272.97,1.7,-0.4491,0.00016,27.623]
[1778760243172,34.78,79272.97,1.7,-0.4491,0.00016,27.623]
[1778760244293,34.78,79274.42,1.7,-0.44887,0.00016,27.62139]
[1778760245068,34.78,79274.87,1.7,-0.44879,0.00016,27.62089]
[1778760246614,34.78,79283.6,1.7,-0.44737,0.00016,27.61098]
[1778760246791,34.78,79283.6,1.7,-0.44737,0.00016,27.61098]
[1778760247518,34.78,79283.6,1.7,-0.44737,0.00016,27.61098]
[1778760247664,34.78,79283.6,1.7,-0.44737,0.00016,27.61098]
[1778760247774,34.78,79286.95,1.7,-0.44683,0.00016,27.60708]
[1778760247807,34.78,79286.95,1.7,-0.44683,0.00016,27.60708]
[1778760247842,34.78,79286.95,1.7,-0.44683,0.00016,27.60708]
[1778760248735,34.78,79286.95,1.7,-0.44683,0.00016,27.60708]
[1778760248629,34.78,79300.43,1.7,-0.44463,0.00016,27.59086]
[1778760248944,34.78,79300.43,1.7,-0.44463,0.00016,27.59086]
[1778760253992,34.78,79303.43,1.7,-0.44415,0.00016,27.58717]
[1778760254129,34.78,79303.43,1.7,-0.44415,0.00016,27.58717]
[1778760254260,34.78,79303.43,1.7,-0.44415,0.00016,27.58717]
[1778760254673,34.79,79317.45,1.7,-0.44187,0.00016,27.56924]
[1778760254766,34.79,79317.45,1.7,-0.44187,0.00016,27.56924]
[1778760254923,34.79,79317.45,1.7,-0.44187,0.00016,27.56924]
[1778760255730,34.79,79317.45,1.7,-0.44187,0.00016,27.56924]
[1778760255679,34.79,79323.57,1.7,-0.44088,0.00016,27.56114]
[1778760258048,34.79,79324.77,1.7,-0.44068,0.00016,27.55956]
[1778760258700,34.79,79325.97,1.7,-0.44049,0.00016,27.55796]
[1778760259104,34.79,79325.97,1.7,-0.44049,0.00016,27.55796]
[1778760259114,34.79,79325.97,1.7,-0.44049,0.00016,27.55796]
[1778760259475,34.79,79325.97,1.7,-0.44049,0.00016,27.55796]
[1778760262013,34.79,79333.59,1.7,-0.43926,0.00016,27.54755]
[1778760264042,34.79,79339.74,1.7,-0.43826,0.00016,27.53894]
[1778760264860,34.79,79339.48,1.7,-0.4383,0.00016,27.53931]
[1778760272674,34.79,79334.62,1.7,-0.43909,0.00016,27.54613]
[1778760272728,34.79,79334.62,1.7,-0.43909,0.00016,27.54613]
[1778760272756,34.79,79334.62,1.7,-0.43909,0.00016,27.54613]
[1778760273174,34.79,79334.77,1.7,-0.43906,0.00016,27.54249]
[1778760274209,34.79,79338.59,1.7,-0.43844,0.00016,27.53714]
[1778760274225,34.79,79349.96,1.7,-0.4366,0.00016,27.52084]
[1778760276117,34.79,79350.28,1.7,-0.43655,0.00016,27.52037]
[1778760276288,34.79,79350.28,1.7,-0.43655,0.00016,27.52037]
[1778760277924,34.79,79345.64,1.7,-0.4373,0.00016,27.52713]
[1778760283876,34.8,79342.65,1.7,-0.43779,0.00016,27.53146]
[1778760289641,34.8,79342.65,1.7,-0.43779,0.00016,27.53149]
[1778760295206,34.8,79344.44,1.7,-0.43751,0.00016,27.52897]
[1778760295350,34.8,79344.44,1.7,-0.43751,0.00016,27.52897]
[1778760295792,34.8,79344.44,1.7,-0.43751,0.00016,27.52897]
[1778760295985,34.8,79345.42,1.7,-0.43735,0.00016,27.52757]
[1778760296795,34.8,79345.42,1.7,-0.43735,0.00016,27.52757]
[1778760296857,34.8,79347.75,1.7,-0.43697,0.00016,27.52421]
[1778760297279,34.8,79347.75,1.7,-0.43697,0.00016,27.52421]
[1778760302398,34.8,79346.35,1.7,-0.4372,0.00016,27.52624]
[1778760304293,34.8,79345.84,1.7,-0.43728,0.00016,27.52698]
[1778760304418,34.8,79345.84,1.7,-0.43728,0.00016,27.52698]
[1778760304844,34.8,79346.51,1.7,-0.43717,0.00016,27.52601]
[1778760310061,34.8,79342.89,1.7,-0.43776,0.00016,27.53124]
[1778760314462,34.81,79343.06,1.7,-0.43774,0.00016,27.53102]
[1778760315096,34.81,79335.12,1.7,-0.43902,0.00016,27.54222]
[1778760320131,34.81,79330.65,1.7,-0.43975,0.00016,27.54839]
[1778760323798,34.81,79332.12,1.7,-0.43951,0.00016,27.54637]
[1778760332659,34.81,79336.68,1.7,-0.43877,0.00016,27.53663]
[1778760338095,34.81,79335.96,1.7,-0.43889,0.00016,27.53765]
[1778760342663,34.81,79335.59,1.7,-0.43895,0.00016,27.53818]
[1778760348044,34.81,79335.75,1.7,-0.43892,0.00016,27.53797]
[1778760351101,34.81,79335.88,1.7,-0.4389,0.00016,27.5378]
[1778760351111,34.81,79335.88,1.7,-0.4389,0.00016,27.5378]
[1778760353848,34.81,79341.24,1.7,-0.43803,0.00016,27.53026]
[1778760354990,34.81,79342.88,1.7,-0.43777,0.00016,27.52793]
[1778760360411,34.81,79344.5,1.7,-0.43751,0.00016,27.52561]
[1778760361002,34.81,79344.5,1.7,-0.43751,0.00016,27.52561]
[1778760361160,34.81,79344.5,1.7,-0.43751,0.00016,27.52561]
[1778760361418,34.81,79345.31,1.7,-0.43737,0.00016,27.52445]
[1778760363151,34.81,79348.54,1.7,-0.43685,0.00016,27.51979]
[1778760364787,34.81,79347.9,1.7,-0.43695,0.00016,27.52072]
[1778760364808,34.81,79347.9,1.7,-0.43695,0.00016,27.52072]
[1778760364824,34.81,79347.9,1.7,-0.43695,0.00016,27.52072]
[1778760364835,34.81,79347.9,1.7,-0.43695,0.00016,27.52072]
[1778760364918,34.81,79347.89,1.7,-0.43696,0.00016,27.52073]
[1778760365535,34.81,79347.89,1.7,-0.43696,0.00016,27.52073]
[1778760365636,34.81,79343.99,1.7,-0.43759,0.00016,27.52634]
[1778760366568,34.81,79343.99,1.7,-0.43759,0.00016,27.52634]
[1778760366663,34.81,79335.73,1.7,-0.43893,0.00016,27.53801]
[1778760367089,34.81,79335.73,1.7,-0.43893,0.00016,27.53801]
[1778760367485,34.81,79335.73,1.7,-0.43893,0.00016,27.53801]
[1778760369430,34.81,79331.51,1.7,-0.43961,0.00016,27.54385]
[1778760370009,34.81,79331.54,1.7,-0.43961,0.00016,27.54381]
[1778760373788,34.81,79331.51,1.7,-0.43961,0.00016,27.54386]
[1778760379829,34.81,79331.38,1.7,-0.43963,0.00016,27.54404]
[1778760388855,34.81,79331.09,1.7,-0.43968,0.00016,27.54445]
[1778760391361,34.81,79327.09,1.7,-0.44033,0.00016,27.54991]
[1778760396663,34.81,79327.56,1.7,-0.44025,0.00016,27.54583]
[1778760397237,34.81,79327.56,1.7,-0.44025,0.00016,27.54583]
[1778760397671,34.81,79326.59,1.7,-0.44041,0.00016,27.54714]
[1778760399607,34.82,79325.96,1.7,-0.44051,0.00016,27.54801]
[1778760400207,34.82,79325.96,1.7,-0.44051,0.00016,27.54803]
[1778760403588,34.82,79326.14,1.7,-0.44048,0.00016,27.5478]
[1778760403689,34.82,79326.14,1.7,-0.44049,0.00016,27.54782]
[1778760408747,34.83,79327.82,1.7,-0.44022,0.00016,27.54564]
[1778760413782,34.83,79329.08,1.7,-0.44003,0.00016,27.54402]
[1778760418817,34.84,79329.21,1.7,-0.44002,0.00016,27.54394]
[1778760423911,34.84,79329.43,1.7,-0.43999,0.00016,27.54372]
[1778760423985,34.84,79329.43,1.7,-0.43999,0.00016,27.54372]
[1778760424615,34.84,79329.43,1.7,-0.43999,0.00016,27.54372]
[1778760424683,34.84,79329.43,1.7,-0.43999,0.00016,27.54372]
[1778760424859,34.85,79317.18,1.7,-0.44198,0.00016,27.56009]
[1778760425066,34.85,79317.18,1.7,-0.44198,0.00016,27.56009]
[1778760425606,34.85,79317.18,1.7,-0.44198,0.00016,27.56009]
[1778760425666,34.85,79317.18,1.7,-0.44198,0.00016,27.56009]
[1778760425866,34.85,79310.94,1.7,-0.44299,0.00016,27.56816]
[1778760429082,34.85,79309.71,1.7,-0.44319,0.00016,27.56972]
[1778760434929,34.85,79308.73,1.7,-0.44335,0.00016,27.57095]
[1778760440730,34.85,79306.91,1.7,-0.44364,0.00016,27.57325]
[1778760441728,34.85,79307.71,1.7,-0.44351,0.00016,27.57224]
[1778760445010,34.85,79307.33,1.7,-0.44358,0.00016,27.57275]
[1778760445292,34.85,79307.33,1.7,-0.44358,0.00016,27.57275]
[1778760446398,34.85,79306.72,1.7,-0.44368,0.00016,27.57355]
[1778760446503,34.85,79298.07,1.7,-0.44508,0.00016,27.58426]
[1778760447457,34.85,79298.07,1.7,-0.44508,0.00016,27.58426]
[1778760451398,34.85,79302.24,1.7,-0.44441,0.00016,27.57916]
[1778760453056,34.85,79295.74,1.7,-0.44546,0.00016,27.58369]
[1778760458091,34.86,79295.79,1.7,-0.44546,0.00016,27.58365]
[1778760459072,34.86,79295.79,1.7,-0.44546,0.00016,27.58365]
[1778760462199,34.86,79296.52,1.7,-0.44534,0.00016,27.58277]
[1778760469169,34.86,79292.17,1.7,-0.44605,0.00016,27.58802]
[1778760474204,34.86,79291.43,1.7,-0.44617,0.00016,27.58891]
[1778760475110,34.86,79291.43,1.7,-0.44617,0.00016,27.58891]
[1778760480247,34.86,79297.68,1.7,-0.44515,0.00016,27.58142]
[1778760485035,34.86,79301.93,1.7,-0.44447,0.00016,27.57624]
[1778760490316,34.87,79300.97,1.7,-0.44463,0.00016,27.57746]
[1778760493801,34.87,79301.19,1.7,-0.44459,0.00016,27.5772]
[1778760496226,34.87,79306.4,1.7,-0.44375,0.00016,27.57073]
[1778760502400,34.87,79306.2,1.7,-0.44378,0.00016,27.571]
[1778760507435,34.87,79307.02,1.7,-0.44365,0.00016,27.56999]
[1778760513478,34.87,79307.48,1.7,-0.44357,0.00016,27.566]
[1778760518513,34.87,79307.06,1.7,-0.44364,0.00016,27.56655]
[1778760523548,34.88,79306.57,1.7,-0.44373,0.00016,27.56718]
[1778760528869,34.88,79306.32,1.7,-0.44377,0.00016,27.56751]
[1778760531088,34.88,79307.32,1.7,-0.44361,0.00016,27.56627]
[1778760537649,34.88,79307.0,1.7,-0.44366,0.00016,27.5667]
[1778760542685,34.88,79306.75,1.7,-0.4437,0.00016,27.56704]
[1778760547286,34.88,79307.77,1.7,-0.44354,0.00016,27.56577]
[1778760548262,34.88,79307.84,1.7,-0.44353,0.00016,27.56569]
[1778760553763,34.89,79309.64,1.7,-0.44324,0.00016,27.56344]
[1778760558798,34.89,79307.97,1.7,-0.44351,0.00016,27.56557]
[1778760563833,34.89,79309.83,1.7,-0.44322,0.00016,27.56327]
[1778760568868,34.9,79308.09,1.7,-0.4435,0.00016,27.56551]
[1778760574910,34.9,79308.45,1.7,-0.44344,0.00016,27.56168]
[1778760579945,34.9,79310.1,1.7,-0.44318,0.00016,27.55963]
[1778760584980,34.91,79309.28,1.7,-0.44332,0.00016,27.56071]
[1778760591023,34.91,79310.49,1.7,-0.44313,0.00016,27.55923]
[1778760596058,34.91,79311.14,1.7,-0.44303,0.00016,27.55845]
[1778760601094,34.92,79311.24,1.7,-0.44301,0.00016,27.55836]
[1778760606129,34.92,79311.38,1.7,-0.443,0.00016,27.55822]
[1778760609150,34.92,79318.63,1.7,-0.44182,0.00016,27.54889]
[1778760613488,34.92,79319.41,1.7,-0.4417,0.00016,27.5479]
[1778760613727,34.92,79319.41,1.7,-0.4417,0.00016,27.5479]
[1778760613794,34.92,79319.41,1.7,-0.4417,0.00016,27.5479]
[1778760613849,34.92,79319.41,1.7,-0.4417,0.00016,27.5479]
[1778760614031,34.92,79319.41,1.7,-0.4417,0.00016,27.5479]
[1778760613903,34.93,79322.44,1.7,-0.44121,0.00016,27.54392]
[1778760614146,34.93,79322.44,1.7,-0.44121,0.00016,27.54392]
[1778760614913,34.93,79322.44,1.7,-0.44121,0.00016,27.54392]
[1778760615226,34.93,79326.51,1.7,-0.44055,0.00016,27.5385]
[1778760615788,34.93,79326.51,1.7,-0.44055,0.00016,27.5385]
[1778760616351,34.93,79330.18,1.7,-0.43996,0.00016,27.53354]
[1778760620168,34.93,79332.08,1.7,-0.43965,0.00016,27.53095]
[1778760622487,34.93,79333.05,1.7,-0.43949,0.00016,27.52961]
[1778760623840,34.93,79333.7,1.7,-0.43939,0.00016,27.52872]
[1778760626289,34.92,79342.79,1.7,-0.43791,0.00016,27.51598]
[1778760628549,34.92,79347.54,1.7,-0.43715,0.00016,27.50919]
[1778760634345,34.92,79352.28,1.7,-0.43637,0.00016,27.49881]
[1778760636570,34.92,79352.7,1.7,-0.4363,0.00016,27.49819]
[1778760636577,34.92,79352.7,1.7,-0.4363,0.00016,27.49819]
[1778760636624,34.92,79352.7,1.7,-0.4363,0.00016,27.49819]
[1778760636823,34.92,79352.7,1.7,-0.4363,0.00016,27.49819]
[1778760636824,34.92,79352.7,1.7,-0.4363,0.00016,27.49818]
[1778760637292,34.92,79352.7,1.7,-0.4363,0.00016,27.49818]
[1778760639714,34.92,79359.54,1.7,-0.43519,0.00016,27.48806]
[1778760641792,34.91,79360.51,1.7,-0.43503,0.00016,27.48659]
[1778760644392,34.91,79357.98,1.7,-0.43544,0.00016,27.49034]
[1778760645074,34.91,79357.98,1.7,-0.43544,0.00016,27.49034]
[1778760650059,34.91,79351.16,1.7,-0.43654,0.00016,27.50033]
[1778760655494,34.91,79351.54,1.7,-0.43647,0.00016,27.49972]
[1778760656663,34.91,79351.54,1.7,-0.43647,0.00016,27.49972]
[1778760657140,34.91,79351.54,1.7,-0.43647,0.00016,27.49972]
[1778760660769,34.9,79354.76,1.7,-0.43595,0.00016,27.49497]
[1778760666571,34.9,79359.74,1.7,-0.43514,0.00016,27.48751]
[1778760671606,34.9,79363.4,1.7,-0.43455,0.00016,27.48198]
[1778760676641,34.9,79363.83,1.7,-0.43447,0.00016,27.48131]
[1778760681676,34.9,79366.23,1.7,-0.43408,0.00016,27.47764]
[1778760685460,34.9,79366.36,1.7,-0.43406,0.00016,27.47743]
[1778760688725,34.9,79373.13,1.7,-0.43297,0.00016,27.46699]
[1778760690818,34.9,79373.4,1.7,-0.43293,0.00016,27.46657]
[1778760690877,34.9,79373.4,1.7,-0.43293,0.00016,27.46657]
[1778760692292,34.9,79375.47,1.7,-0.43259,0.00016,27.45988]
[1778760692412,34.9,79375.47,1.7,-0.43259,0.00016,27.45988]
[1778760696781,34.9,79366.63,1.7,-0.43401,0.00016,27.47356]
[1778760697332,34.9,79366.63,1.7,-0.43401,0.00016,27.47356]
[1778760697442,34.9,79366.63,1.7,-0.43401,0.00016,27.47356]
[1778760697788,34.9,79359.15,1.7,-0.43522,0.00016,27.48485]
[1778760698795,34.9,79352.43,1.7,-0.43631,0.00016,27.49478]
[1778760704968,34.89,79353.12,1.7,-0.43619,0.00016,27.49374]
[1778760704984,34.89,79353.12,1.7,-0.43619,0.00016,27.49374]
[1778760708507,34.89,79351.31,1.7,-0.43648,0.00016,27.49635]
[1778760709788,34.89,79351.34,1.7,-0.43647,0.00016,27.4963]
[1778760710050,34.89,79351.34,1.7,-0.43647,0.00016,27.4963]
[1778760713524,34.89,79352.1,1.7,-0.43635,0.00016,27.49516]
[1778760713877,34.89,79352.1,1.7,-0.43635,0.00016,27.49516]
[1778760717011,34.89,79353.52,1.7,-0.43612,0.00016,27.49306]
[1778760717037,34.89,79353.52,1.7,-0.43612,0.00016,27.49306]
[1778760717078,34.89,79353.52,1.7,-0.43612,0.00016,27.49306]
[1778760717312,34.89,79353.7,1.7,-0.43609,0.00016,27.49279]
[1778760717329,34.89,79353.7,1.7,-0.43609,0.00016,27.49279]
[1778760720789,34.89,79354.32,1.7,-0.43599,0.00016,27.49186]
[1778760720790,34.89,79354.32,1.7,-0.43599,0.00016,27.49186]
[1778760720920,34.89,79354.32,1.7,-0.43599,0.00016,27.49186]
[1778760721469,34.89,79354.32,1.7,-0.43599,0.00016,27.49185]
[1778760722550,34.89,79348.71,1.7,-0.43689,0.00016,27.50004]
[1778760725431,34.89,79347.92,1.7,-0.43702,0.00016,27.50117]
[1778760728804,34.88,79346.95,1.7,-0.43718,0.00016,27.50257]
[1778760734041,34.88,79348.41,1.7,-0.43694,0.00016,27.50045]
[1778760734441,34.88,79348.41,1.7,-0.43694,0.00016,27.50045]
[1778760737534,34.88,79349.44,1.7,-0.43677,0.00016,27.49895]
[1778760737699,34.88,79349.44,1.7,-0.43677,0.00016,27.49895]
[1778760737775,34.88,79349.44,1.7,-0.43677,0.00016,27.49895]
[1778760738069,34.88,79340.49,1.7,-0.43822,0.00016,27.51175]
[1778760739076,34.88,79334.15,1.7,-0.43925,0.00016,27.52059]
[1778760740321,34.88,79331.7,1.7,-0.43964,0.00016,27.52394]
[1778760743859,34.88,79330.35,1.7,-0.43986,0.00016,27.52574]
[1778760746818,34.88,79319.93,1.7,-0.44154,0.00016,27.53969]
[1778760746826,34.88,79319.93,1.7,-0.44154,0.00016,27.53969]
[1778760754548,34.88,79317.95,1.7,-0.44186,0.00016,27.54228]
[1778760760224,34.87,79310.53,1.7,-0.44305,0.00016,27.54834]
[1778760763721,34.87,79310.34,1.7,-0.44308,0.00016,27.54854]
[1778760771005,34.86,79308.32,1.7,-0.4434,0.00016,27.55106]
[1778760776337,34.86,79308.52,1.7,-0.44336,0.00016,27.55071]
[1778760779329,34.85,79308.11,1.7,-0.44342,0.00016,27.5512]
[1778760784058,34.85,79305.16,1.7,-0.4439,0.00016,27.55486]
[1778760789432,34.85,79310.9,1.7,-0.44296,0.00016,27.54755]
[1778760790945,34.85,79310.9,1.7,-0.44296,0.00016,27.54755]
[1778760791336,34.85,79311.1,1.7,-0.44293,0.00016,27.54729]
[1778760794558,34.84,79320.99,1.7,-0.44132,0.00016,27.53439]
[1778760802638,34.84,79321.99,1.7,-0.44115,0.00016,27.53299]
[1778760808565,34.83,79323.73,1.7,-0.44086,0.00016,27.53061]
[1778760810891,34.83,79324.18,1.7,-0.44079,0.00016,27.53]
[1778760811727,34.83,79324.77,1.7,-0.44069,0.00016,27.5292]
[1778760811866,34.83,79324.77,1.7,-0.44069,0.00016,27.5292]
[1778760811924,34.83,79327.2,1.7,-0.44029,0.00016,27.52246]
[1778760812593,34.83,79336.77,1.7,-0.43874,0.00016,27.5093]
[1778760814055,34.83,79336.77,1.7,-0.43874,0.00016,27.5093]
[1778760816370,34.83,79339.89,1.7,-0.43823,0.00016,27.50491]
[1778760821665,34.83,79332.7,1.7,-0.4394,0.00016,27.51496]
[1778760827699,34.83,79332.82,1.7,-0.43938,0.00016,27.51482]
[1778760832733,34.84,79331.87,1.7,-0.43954,0.00016,27.51615]
[1778760837507,34.84,79333.22,1.7,-0.43932,0.00016,27.51432]
[1778760837514,34.84,79333.22,1.7,-0.43932,0.00016,27.51432]
[1778760837624,34.84,79333.22,1.7,-0.43932,0.00016,27.51432]
[1778760837768,34.84,79327.28,1.7,-0.44029,0.00016,27.52245]
[1778760842803,34.84,79322.31,1.7,-0.4411,0.00016,27.52917]
[1778760845319,34.84,79322.61,1.7,-0.44105,0.00016,27.52878]
[1778760848543,34.84,79322.38,1.7,-0.44109,0.00016,27.52911]
[1778760852448,34.84,79322.4,1.7,-0.44109,0.00016,27.52907]
[1778760857913,34.84,79325.52,1.7,-0.44057,0.00016,27.5248]
[1778760862948,34.83,79324.09,1.7,-0.4408,0.00016,27.52665]
[1778760867984,34.83,79325.29,1.7,-0.44059,0.00016,27.52497]
[1778760869294,34.83,79325.29,1.7,-0.44059,0.00016,27.52497]
[1778760869998,34.83,79325.48,1.7,-0.44056,0.00016,27.52471]
[1778760875033,34.83,79325.28,1.7,-0.44059,0.00016,27.52152]
[1778760876772,34.82,79325.5,1.7,-0.44055,0.00016,27.5212]
[1778760877047,34.82,79329.48,1.7,-0.4399,0.00016,27.51579]
[1778760882101,34.82,79333.04,1.7,-0.43932,0.00016,27.51087]
[1778760887136,34.82,79332.9,1.7,-0.43934,0.00016,27.51104]
[1778760887999,34.82,79332.9,1.7,-0.43934,0.00016,27.51104]
[1778760893178,34.82,79332.7,1.7,-0.43937,0.00016,27.51129]
[1778760893940,34.82,79332.7,1.7,-0.43937,0.00016,27.51129]
[1778760894038,34.82,79332.7,1.7,-0.43937,0.00016,27.51129]
[1778760900227,34.81,79332.76,1.7,-0.43936,0.00016,27.51116]
[1778760904635,34.81,79334.85,1.7,-0.43902,0.00016,27.50824]
[1778760904865,34.81,79334.85,1.7,-0.43902,0.00016,27.50824]
[1778760905262,34.81,79337.63,1.7,-0.43857,0.00016,27.50435]
[1778760907276,34.81,79343.89,1.7,-0.43755,0.00016,27.49548]
[1778760911207,34.81,79346.45,1.7,-0.43714,0.00016,27.4918]
[1778760911587,34.81,79347.87,1.7,-0.43691,0.00016,27.48974]
[1778760917346,34.81,79353.65,1.7,-0.43597,0.00016,27.48126]
[1778760924395,34.81,79354.05,1.7,-0.4359,0.00016,27.48063]
[1778760929430,34.81,79355.3,1.7,-0.43569,0.00016,27.47875]
[1778760929810,34.81,79355.3,1.7,-0.43569,0.00016,27.47875]
[1778760934530,34.81,79356.15,1.7,-0.43555,0.00016,27.474]
[1778760940377,34.8,79361.77,1.7,-0.43463,0.00016,27.46553]
[1778760940415,34.8,79361.77,1.7,-0.43463,0.00016,27.46553]
[1778760940801,34.8,79361.43,1.7,-0.43469,0.00016,27.46603]
[1778760940832,34.8,79361.43,1.7,-0.43469,0.00016,27.46603]
[1778760941056,34.8,79361.43,1.7,-0.43469,0.00016,27.46603]
[1778760941392,34.8,79361.43,1.7,-0.43469,0.00016,27.46603]
[1778760941454,34.8,79361.43,1.7,-0.43469,0.00016,27.46603]
[1778760942541,34.8,79358.0,1.7,-0.43524,0.00016,27.47119]
[1778760942559,34.8,79358.0,1.7,-0.43524,0.00016,27.47119]
[1778760942631,34.8,79358.0,1.7,-0.43524,0.00016,27.47119]
[1778760949570,34.8,79357.77,1.7,-0.43528,0.00016,27.4715]
[1778760954605,34.8,79358.07,1.7,-0.43523,0.00016,27.47102]
[1778760959640,34.8,79360.44,1.7,-0.43484,0.00016,27.46743]
[1778760964675,34.8,79361.38,1.7,-0.43468,0.00016,27.46597]
[1778760969710,34.79,79362.22,1.7,-0.43454,0.00016,27.46467]
[1778760974745,34.79,79363.01,1.7,-0.43441,0.00016,27.46344]
[1778760979981,34.79,79364.09,1.7,-0.43424,0.00016,27.46176]
[1778760983808,34.79,79372.14,1.7,-0.43293,0.00016,27.44932]
[1778760988843,34.8,79369.98,1.7,-0.43329,0.00016,27.45279]
[1778760989562,34.8,79369.98,1.7,-0.43329,0.00016,27.45279]
[1778760995082,34.8,79366.83,1.7,-0.4338,0.00016,27.45432]
[1778760997329,34.81,79366.64,1.7,-0.43384,0.00016,27.45466]
[1778760998616,34.81,79366.62,1.7,-0.43384,0.00016,27.45471]
[1778761001583,34.81,79359.2,1.7,-0.43505,0.00016,27.46605]
[1778761002237,34.81,79359.2,1.7,-0.43505,0.00016,27.46605]
[1778761007315,34.81,79359.12,1.7,-0.43506,0.00016,27.46614]
[1778761008031,34.81,79361.04,1.7,-0.43475,0.00016,27.46323]
[1778761010603,34.81,79361.48,1.7,-0.43468,0.00016,27.46256]
[1778761010774,34.81,79361.48,1.7,-0.43468,0.00016,27.46256]
[1778761020302,34.81,79361.37,1.7,-0.43469,0.00016,27.46269]
[1778761020350,34.81,79361.37,1.7,-0.43469,0.00016,27.46269]
[1778761020398,34.8,79361.37,1.7,-0.43469,0.00016,27.46268]
[1778761022469,34.8,79357.83,1.7,-0.43527,0.00016,27.46802]
[1778761023624,34.81,79353.16,1.7,-0.43602,0.00016,27.47497]
[1778761028330,34.81,79347.27,1.7,-0.43698,0.00016,27.48362]
[1778761030768,34.81,79348.09,1.7,-0.43685,0.00016,27.48244]
[1778761031423,34.81,79348.09,1.7,-0.43685,0.00016,27.48244]
[1778761032420,34.81,79331.19,1.7,-0.43959,0.00016,27.50634]
[1778761032572,34.81,79331.19,1.7,-0.43959,0.00016,27.50634]
[1778761033815,34.81,79329.44,1.7,-0.43988,0.00016,27.50875]
[1778761039200,34.81,79330.05,1.7,-0.43978,0.00016,27.50793]
[1778761044237,34.81,79330.8,1.7,-0.43966,0.00016,27.50692]
[1778761049272,34.81,79330.13,1.7,-0.43977,0.00016,27.50786]
[1778761051590,34.81,79329.03,1.7,-0.43995,0.00016,27.50593]
[1778761057328,34.81,79326.5,1.7,-0.44036,0.00016,27.50939]
[1778761062363,34.82,79325.9,1.7,-0.44046,0.00016,27.51021]
[1778761066077,34.82,79326.51,1.7,-0.44036,0.00016,27.50939]
[1778761066470,34.82,79326.51,1.7,-0.44036,0.00016,27.50939]
[1778761066874,34.82,79322.73,1.7,-0.44097,0.00016,27.51448]
[1778761067417,34.82,79322.73,1.7,-0.44097,0.00016,27.51448]
[1778761067448,34.82,79322.73,1.7,-0.44097,0.00016,27.51448]
[1778761067492,34.82,79318.78,1.7,-0.44162,0.00016,27.51972]
[1778761068505,34.82,79318.78,1.7,-0.44162,0.00016,27.51972]
[1778761069612,34.82,79313.69,1.7,-0.44245,0.00016,27.52641]
[1778761074614,34.83,79314.33,1.7,-0.44235,0.00016,27.52566]
[1778761080490,34.83,79314.99,1.7,-0.44225,0.00016,27.5249]
[1778761087539,34.84,79315.44,1.7,-0.44219,0.00016,27.52443]
[1778761093248,34.85,79315.51,1.7,-0.44219,0.00016,27.52441]
[1778761093416,34.85,79315.51,1.7,-0.44219,0.00016,27.52441]
[1778761096014,34.85,79322.72,1.7,-0.44102,0.00016,27.51498]
[1778761096331,34.85,79322.72,1.7,-0.44102,0.00016,27.51498]
[1778761096458,34.85,79322.72,1.7,-0.44102,0.00016,27.51498]
[1778761096463,34.85,79322.72,1.7,-0.44102,0.00016,27.51498]
[1778761096605,34.85,79315.41,1.7,-0.44221,0.00016,27.52462]
[1778761096652,34.85,79315.41,1.7,-0.44221,0.00016,27.52462]
[1778761096699,34.85,79315.41,1.7,-0.44221,0.00016,27.52462]
[1778761097292,34.85,79315.41,1.7,-0.44221,0.00016,27.52462]
[1778761097612,34.85,79307.79,1.7,-0.44345,0.00016,27.53441]
[1778761097665,34.85,79307.79,1.7,-0.44345,0.00016,27.53441]
[1778761097719,34.85,79307.79,1.7,-0.44345,0.00016,27.53441]
[1778761100693,34.86,79303.21,1.7,-0.4442,0.00016,27.5402]
[1778761100791,34.86,79303.21,1.7,-0.4442,0.00016,27.5402]
[1778761100797,34.86,79303.21,1.7,-0.4442,0.00016,27.5402]
[1778761100799,34.86,79303.21,1.7,-0.4442,0.00016,27.5402]
[1778761101407,34.86,79303.21,1.7,-0.4442,0.00016,27.5402]
[1778761101641,34.86,79294.99,1.7,-0.44554,0.00016,27.55028]
[1778761102317,34.86,79294.99,1.7,-0.44554,0.00016,27.55028]
[1778761103033,34.86,79290.85,1.7,-0.44621,0.00016,27.55525]
[1778761103046,34.86,79290.85,1.7,-0.44622,0.00016,27.55526]
[1778761106258,34.86,79290.38,1.7,-0.44629,0.00016,27.55583]
[1778761106269,34.86,79290.38,1.7,-0.44629,0.00016,27.55583]
[1778761106344,34.87,79290.34,1.7,-0.4463,0.00016,27.55589]
[1778761107485,34.87,79290.34,1.7,-0.4463,0.00016,27.55589]
[1778761107515,34.87,79290.34,1.7,-0.4463,0.00016,27.55589]
[1778761107519,34.87,79290.34,1.7,-0.4463,0.00016,27.55589]
[1778761107582,34.87,79290.34,1.7,-0.4463,0.00016,27.55589]
[1778761107832,34.87,79290.57,1.7,-0.44626,0.00016,27.55563]
[1778761107978,34.87,79290.57,1.7,-0.44626,0.00016,27.55563]
[1778761108068,34.87,79290.57,1.7,-0.44626,0.00016,27.55563]
[1778761108098,34.87,79290.57,1.7,-0.44626,0.00016,27.55563]
[1778761108362,34.87,79287.68,1.7,-0.44674,0.00016,27.55904]
[1778761109264,34.87,79268.47,1.7,-0.44986,0.00016,27.58069]
[1778761111255,34.87,79264.08,1.7,-0.45057,0.00016,27.58196]
[1778761112800,34.87,79264.49,1.7,-0.45051,0.00016,27.58153]
[1778761118321,34.87,79265.08,1.7,-0.45041,0.00016,27.5809]
[1778761118406,34.87,79265.08,1.7,-0.45041,0.00016,27.5809]
[1778761123801,34.87,79265.8,1.7,-0.4503,0.00016,27.58018]
[1778761126822,34.88,79259.49,1.7,-0.45133,0.00016,27.58686]
[1778761131054,34.88,79259.1,1.7,-0.4514,0.00016,27.58728]
[1778761133719,34.88,79263.89,1.7,-0.45062,0.00016,27.58227]
[1778761137426,34.88,79260.35,1.7,-0.4512,0.00016,27.58601]
[1778761142482,34.88,79263.48,1.7,-0.45069,0.00016,27.58273]
[1778761146076,34.88,79263.58,1.7,-0.45067,0.00016,27.58264]
[1778761153004,34.89,79263.75,1.7,-0.45065,0.00016,27.58249]
[1778761158039,34.89,79263.7,1.7,-0.45066,0.00016,27.58255]
[1778761163074,34.89,79264.04,1.7,-0.4506,0.00016,27.5822]
[1778761168109,34.89,79264.12,1.7,-0.45059,0.00016,27.58213]
[1778761172801,34.89,79264.56,1.7,-0.45052,0.00016,27.57824]
[1778761178179,34.89,79264.66,1.7,-0.4505,0.00016,27.57815]
[1778761183214,34.9,79263.48,1.7,-0.4507,0.00016,27.57942]
[1778761188249,34.9,79264.06,1.7,-0.4506,0.00016,27.57882]
[1778761193288,34.9,79264.2,1.7,-0.45058,0.00016,27.57868]
[1778761197194,34.9,79264.38,1.7,-0.45056,0.00016,27.5785]
[1778761197776,34.9,79266.26,1.7,-0.45025,0.00016,27.5765]
[1778761197780,34.9,79266.26,1.7,-0.45025,0.00016,27.5765]
[1778761198323,34.9,79274.17,1.7,-0.44896,0.00016,27.56789]
[1778761199292,34.9,79274.17,1.7,-0.44896,0.00016,27.56789]
[1778761202743,34.9,79279.98,1.7,-0.44802,0.00016,27.56139]
[1778761202885,34.9,79280.09,1.7,-0.448,0.00016,27.56126]
[1778761204808,34.9,79271.35,1.7,-0.44942,0.00016,27.571]
[1778761205427,34.9,79271.35,1.7,-0.44942,0.00016,27.571]
[1778761205692,34.9,79271.35,1.7,-0.44942,0.00016,27.571]
[1778761205829,34.9,79272.34,1.7,-0.44926,0.00016,27.56991]
[1778761205911,34.9,79272.34,1.7,-0.44926,0.00016,27.56991]
[1778761205945,34.9,79272.34,1.7,-0.44926,0.00016,27.56991]
[1778761206711,34.9,79272.34,1.7,-0.44926,0.00016,27.56991]
[1778761206719,34.9,79284.43,1.7,-0.44729,0.00016,27.5563]
[1778761206786,34.9,79284.43,1.7,-0.44729,0.00016,27.5563]
[1778761207386,34.9,79291.13,1.7,-0.4462,0.00016,27.54846]
[1778761208127,34.9,79291.13,1.7,-0.4462,0.00016,27.54846]
[1778761208623,34.9,79291.13,1.7,-0.4462,0.00016,27.54846]
[1778761208652,34.9,79291.13,1.7,-0.4462,0.00016,27.54846]
[1778761208680,34.9,79291.13,1.7,-0.4462,0.00016,27.54846]
[1778761208809,34.9,79290.53,1.7,-0.4463,0.00016,27.54918]
[1778761210134,34.9,79294.36,1.7,-0.44568,0.00016,27.54462]
[1778761214309,34.91,79301.19,1.7,-0.44458,0.00016,27.5364]
[1778761215051,34.91,79301.23,1.7,-0.44457,0.00016,27.53637]
[1778761215634,34.91,79301.23,1.7,-0.44457,0.00016,27.53637]
[1778761216787,34.91,79302.37,1.7,-0.44439,0.00016,27.535]
[1778761218126,34.91,79302.53,1.7,-0.44437,0.00016,27.53482]
[1778761218292,34.91,79302.53,1.7,-0.44437,0.00016,27.53482]
[1778761220038,34.92,79301.76,1.7,-0.4445,0.00016,27.53581]
[1778761225512,34.92,79305.22,1.7,-0.44395,0.00016,27.53162]
[1778761228083,34.93,79305.66,1.7,-0.44388,0.00016,27.5311]
[1778761228754,34.93,79305.66,1.7,-0.44388,0.00016,27.5311]
[1778761238608,34.94,79307.14,1.7,-0.44365,0.00016,27.52596]
[1778761241756,34.94,79307.74,1.7,-0.44355,0.00016,27.52524]
[1778761241806,34.94,79307.74,1.7,-0.44355,0.00016,27.52524]
[1778761245389,34.95,79313.12,1.7,-0.44269,0.00016,27.51846]
[1778761249387,34.95,79312.81,1.7,-0.44274,0.00016,27.51891]
[1778761254737,34.96,79313.86,1.7,-0.44258,0.00016,27.51764]
[1778761256029,34.96,79317.11,1.7,-0.44205,0.00016,27.51345]
[1778761261771,34.96,79324.12,1.7,-0.44093,0.00016,27.50433]
[1778761262856,34.97,79324.12,1.7,-0.44093,0.00016,27.50435]
[1778761262872,34.97,79324.12,1.7,-0.44093,0.00016,27.50435]
[1778761265960,34.97,79327.05,1.7,-0.44046,0.00016,27.50049]
[1778761266006,34.97,79327.05,1.7,-0.44046,0.00016,27.50049]
[1778761271843,34.98,79333.52,1.7,-0.43943,0.00016,27.49183]
[1778761276876,34.99,79327.87,1.7,-0.44035,0.00016,27.49961]
[1778761277892,34.99,79327.87,1.7,-0.44035,0.00016,27.49961]
[1778761283928,34.99,79325.09,1.7,-0.44081,0.00016,27.50345]
[1778761288964,35.0,79325.71,1.7,-0.44072,0.00016,27.50272]
[1778761293998,35.01,79327.64,1.7,-0.44041,0.00016,27.49676]
[1778761299033,35.01,79327.89,1.7,-0.44038,0.00016,27.4965]
[1778761302451,35.01,79327.88,1.7,-0.44038,0.00016,27.49655]
[1778761312451,35.03,79333.96,1.7,-0.43942,0.00016,27.48848]
[1778761312828,35.03,79333.96,1.7,-0.43942,0.00016,27.48848]
[1778761316189,35.03,79336.65,1.7,-0.43899,0.00016,27.48485]
[1778761322195,35.04,79330.49,1.7,-0.44,0.00016,27.49341]
[1778761327230,35.05,79331.32,1.7,-0.43987,0.00016,27.49237]
[1778761331711,35.05,79330.57,1.7,-0.44,0.00016,27.49344]
[1778761331728,35.05,79330.57,1.7,-0.44,0.00016,27.49344]
[1778761332550,35.05,79325.86,1.7,-0.44076,0.00016,27.49977]
[1778761333273,35.05,79314.15,1.7,-0.44265,0.00016,27.51507]
[1778761335088,35.05,79313.6,1.7,-0.44274,0.00016,27.51578]
[1778761335274,35.05,79313.6,1.7,-0.44274,0.00016,27.51578]
[1778761336294,35.06,79323.31,1.7,-0.44117,0.00016,27.50321]
[1778761339315,35.06,79330.15,1.7,-0.44007,0.00016,27.49412]
[1778761342506,35.06,79331.22,1.7,-0.4399,0.00016,27.49271]
[1778761343977,35.06,79332.49,1.7,-0.4397,0.00016,27.49101]
[1778761349385,35.07,79338.98,1.7,-0.43867,0.00016,27.4822]
[1778761354420,35.08,79340.75,1.7,-0.43838,0.00016,27.47638]
[1778761355017,35.08,79340.75,1.7,-0.43838,0.00016,27.47638]
[1778761355118,35.08,79340.75,1.7,-0.43838,0.00016,27.47638]
[1778761355125,35.08,79340.75,1.7,-0.43838,0.00016,27.47638]
[1778761355323,35.08,79340.75,1.7,-0.43838,0.00016,27.47638]
[1778761355427,35.08,79343.07,1.7,-0.43801,0.00016,27.47315]
[1778761356109,35.08,79343.07,1.7,-0.43801,0.00016,27.47315]
[1778761358717,35.08,79345.71,1.7,-0.43759,0.00016,27.46942]
[1778761364666,35.08,79347.6,1.7,-0.43728,0.00016,27.46674]
[1778761365265,35.08,79347.63,1.7,-0.43728,0.00016,27.4667]
[1778761365471,35.08,79347.63,1.7,-0.43728,0.00016,27.4667]
[1778761371543,35.08,79346.35,1.7,-0.43748,0.00016,27.46853]
[1778761376578,35.08,79344.83,1.7,-0.43773,0.00016,27.47069]
[1778761381613,35.08,79345.3,1.7,-0.43765,0.00016,27.47003]
[1778761382976,35.08,79345.3,1.7,-0.43765,0.00016,27.47003]
[1778761383542,35.08,79345.43,1.7,-0.43763,0.00016,27.46985]
[1778761390676,35.08,79342.9,1.7,-0.43804,0.00016,27.47342]
[1778761391400,35.08,79342.9,1.7,-0.43804,0.00016,27.47342]
[1778761396718,35.08,79342.76,1.7,-0.43806,0.00016,27.47361]
[1778761401753,35.08,79341.92,1.7,-0.4382,0.00016,27.47479]
[1778761403016,35.08,79342.02,1.7,-0.43818,0.00016,27.47465]
[1778761404311,35.08,79339.1,1.7,-0.43865,0.00016,27.47873]
[1778761409810,35.08,79338.25,1.7,-0.43879,0.00016,27.4799]
[1778761414845,35.08,79331.6,1.7,-0.43986,0.00016,27.48555]
[1778761415773,35.08,79331.6,1.7,-0.43986,0.00016,27.48555]
[1778761417965,35.08,79331.54,1.7,-0.43986,0.00016,27.48562]
[1778761418947,35.08,79331.87,1.7,-0.43981,0.00016,27.48517]
[1778761420754,35.08,79331.84,1.7,-0.43982,0.00016,27.48521]
[1778761425922,35.08,79326.91,1.7,-0.44061,0.00016,27.49181]
[1778761430957,35.07,79326.21,1.7,-0.44072,0.00016,27.49272]
[1778761431034,35.07,79326.21,1.7,-0.44072,0.00016,27.49272]
[1778761440022,35.07,79325.95,1.7,-0.44076,0.00016,27.49302]
[1778761445057,35.07,79325.52,1.7,-0.44082,0.00016,27.49357]
[1778761450092,35.07,79325.62,1.7,-0.4408,0.00016,27.49341]
[1778761455127,35.07,79330.07,1.7,-0.44008,0.00016,27.48742]
[1778761460162,35.06,79330.32,1.7,-0.44004,0.00016,27.48706]
[1778761462129,35.06,79330.41,1.7,-0.44003,0.00016,27.48693]
[1778761462236,35.06,79330.41,1.7,-0.44003,0.00016,27.48693]
[1778761462702,35.06,79330.41,1.7,-0.44003,0.00016,27.48693]
[1778761462887,35.06,79330.41,1.7,-0.44003,0.00016,27.48693]
[1778761463532,35.06,79332.98,1.7,-0.43961,0.00016,27.48344]
[1778761463924,35.06,79332.98,1.7,-0.43961,0.00016,27.48344]
[1778761463994,35.06,79339.96,1.7,-0.43848,0.00016,27.47382]
[1778761464218,35.06,79339.96,1.7,-0.43848,0.00016,27.47382]
[1778761464984,35.06,79339.96,1.7,-0.43848,0.00016,27.47382]
[1778761466954,35.06,79345.53,1.7,-0.43759,0.00016,27.46598]
[1778761472246,35.06,79342.24,1.7,-0.43811,0.00016,27.46719]
[1778761479295,35.06,79342.59,1.7,-0.43806,0.00016,27.4667]
[1778761484332,35.06,79341.92,1.7,-0.43816,0.00016,27.46765]
[1778761488875,35.06,79341.94,1.7,-0.43816,0.00016,27.46762]
[1778761488965,35.06,79341.94,1.7,-0.43816,0.00016,27.46762]
[1778761490373,35.06,79351.87,1.7,-0.43656,0.00016,27.45347]
[1778761491176,35.06,79351.87,1.7,-0.43656,0.00016,27.45347]
[1778761491200,35.06,79351.87,1.7,-0.43656,0.00016,27.45347]
[1778761491224,35.06,79351.87,1.7,-0.43656,0.00016,27.45347]
[1778761491380,35.07,79352.91,1.7,-0.43639,0.00016,27.45197]
[1778761496415,35.06,79355.86,1.7,-0.43592,0.00016,27.44763]
[1778761500829,35.06,79355.9,1.7,-0.43591,0.00016,27.44755]
[1778761501988,35.06,79355.9,1.7,-0.43591,0.00016,27.44754]
[1778761502018,35.06,79362.75,1.7,-0.4348,0.00016,27.43738]
[1778761502754,35.06,79362.75,1.7,-0.4348,0.00016,27.43738]
[1778761507492,35.06,79371.76,1.7,-0.43335,0.00016,27.42363]
[1778761509864,35.06,79371.83,1.7,-0.43333,0.00016,27.42352]
[1778761510137,35.06,79371.95,1.7,-0.43331,0.00016,27.42332]
[1778761510146,35.06,79371.95,1.7,-0.43331,0.00016,27.42332]
[1778761511293,35.05,79373.45,1.7,-0.43307,0.00016,27.421]
[1778761512077,35.05,79373.45,1.7,-0.43307,0.00016,27.421]
[1778761512090,35.05,79373.45,1.7,-0.43307,0.00016,27.421]
[1778761512257,35.05,79376.27,1.7,-0.43262,0.00016,27.41661]
[1778761512264,35.05,79376.27,1.7,-0.43262,0.00016,27.41661]
[1778761512620,35.05,79376.27,1.7,-0.43262,0.00016,27.41661]
[1778761512898,35.05,79376.27,1.7,-0.43262,0.00016,27.41661]
[1778761512948,35.05,79376.27,1.7,-0.43262,0.00016,27.41661]
[1778761512977,35.05,79376.27,1.7,-0.43262,0.00016,27.41661]
[1778761512991,35.06,79384.51,1.7,-0.43129,0.00016,27.40365]
[1778761513534,35.06,79390.82,1.7,-0.43028,0.00016,27.39352]
[1778761514999,35.06,79390.82,1.7,-0.43028,0.00016,27.39352]
[1778761516081,35.06,79394.26,1.7,-0.42973,0.00016,27.38793]
[1778761516136,35.06,79397.52,1.7,-0.42921,0.00016,27.38258]
[1778761516373,35.06,79397.52,1.7,-0.42921,0.00016,27.38258]
[1778761516483,35.06,79397.52,1.7,-0.42921,0.00016,27.38258]
[1778761516497,35.06,79397.52,1.7,-0.42921,0.00016,27.38258]
[1778761516540,35.06,79397.52,1.7,-0.42921,0.00016,27.38258]
[1778761516622,35.06,79397.52,1.7,-0.42921,0.00016,27.38258]
[1778761516651,35.06,79397.52,1.7,-0.42921,0.00016,27.38258]
[1778761516663,35.06,79397.52,1.7,-0.42921,0.00016,27.38258]
[1778761516674,35.06,79397.52,1.7,-0.42921,0.00016,27.38258]
[1778761516791,35.06,79397.52,1.7,-0.42921,0.00016,27.38258]
[1778761516836,35.06,79407.17,1.7,-0.42766,0.00016,27.36644]
[1778761517705,35.06,79407.17,1.7,-0.42766,0.00016,27.36644]
[1778761517829,35.06,79416.24,1.7,-0.42621,0.00016,27.35089]
[1778761518144,35.06,79416.24,1.7,-0.42621,0.00016,27.35089]
[1778761518735,35.06,79416.24,1.7,-0.42621,0.00016,27.35089]
[1778761518866,35.06,79422.68,1.7,-0.42518,0.00016,27.33963]
[1778761520263,35.06,79424.59,1.7,-0.42487,0.00016,27.33628]
[1778761520463,35.06,79424.59,1.7,-0.42487,0.00016,27.33628]
[1778761520818,35.06,79426.58,1.7,-0.42455,0.00016,27.33277]
[1778761522020,35.06,79426.58,1.7,-0.42455,0.00016,27.33277]
[1778761522102,35.06,79426.58,1.7,-0.42455,0.00016,27.33277]
[1778761522103,35.06,79426.58,1.7,-0.42455,0.00016,27.33277]
[1778761524612,35.06,79414.88,1.7,-0.42643,0.00016,27.35331]
[1778761525215,35.06,79414.88,1.7,-0.42643,0.00016,27.35331]
[1778761529252,35.06,79410.94,1.7,-0.42706,0.00016,27.36004]
[1778761529260,35.06,79410.94,1.7,-0.42706,0.00016,27.36004]
[1778761529507,35.06,79410.94,1.7,-0.42706,0.00016,27.36004]
[1778761534544,35.06,79406.58,1.7,-0.42774,0.00016,27.36391]
[1778761537732,35.05,79406.53,1.7,-0.42775,0.00016,27.36395]
[1778761542898,35.05,79405.49,1.7,-0.42791,0.00016,27.36562]
[1778761548785,35.05,79404.26,1.7,-0.42809,0.00016,27.36757]
[1778761553820,35.04,79405.29,1.7,-0.42792,0.00016,27.36575]
[1778761555048,35.04,79405.29,1.7,-0.42792,0.00016,27.36575]
[1778761555060,35.04,79405.29,1.7,-0.42792,0.00016,27.36575]
[1778761555556,35.04,79405.6,1.7,-0.42787,0.00016,27.36521]
[1778761556053,35.04,79405.6,1.7,-0.42787,0.00016,27.36521]
[1778761556244,35.04,79406.31,1.7,-0.42776,0.00016,27.36399]
[1778761561099,35.04,79404.15,1.7,-0.4281,0.00016,27.36758]
[1778761561135,35.04,79404.15,1.7,-0.4281,0.00016,27.36758]
[1778761561170,35.04,79404.34,1.7,-0.42807,0.00016,27.36724]
[1778761561188,35.04,79404.34,1.7,-0.42807,0.00016,27.36724]
[1778761561299,35.04,79404.34,1.7,-0.42807,0.00016,27.36724]
[1778761561362,35.04,79404.34,1.7,-0.42807,0.00016,27.36724]
[1778761561744,35.04,79404.34,1.7,-0.42807,0.00016,27.36724]
[1778761561876,35.04,79398.26,1.7,-0.42904,0.00016,27.3774]
[1778761566912,35.04,79393.0,1.7,-0.42989,0.00016,27.38614]
[1778761568888,35.04,79393.29,1.7,-0.42985,0.00016,27.38568]
[1778761569046,35.04,79393.29,1.7,-0.42985,0.00016,27.38568]
[1778761569399,35.04,79394.41,1.7,-0.42967,0.00016,27.38385]
[1778761571406,35.04,79395.18,1.7,-0.42955,0.00016,27.38261]
[1778761573008,35.04,79397.15,1.7,-0.42923,0.00016,27.37938]
[1778761580063,35.05,79401.72,1.7,-0.4285,0.00016,27.37186]
[1778761586048,35.05,79397.39,1.7,-0.42921,0.00016,27.37918]
[1778761588104,35.05,79397.2,1.7,-0.42924,0.00016,27.3795]
[1778761590292,35.05,79395.06,1.7,-0.42959,0.00016,27.38306]
[1778761594114,35.06,79393.49,1.7,-0.42983,0.00016,27.38219]
[1778761595130,35.06,79393.29,1.7,-0.42987,0.00016,27.38254]
[1778761600146,35.06,79393.84,1.7,-0.42979,0.00016,27.38171]
[1778761601724,35.06,79394.37,1.7,-0.4297,0.00016,27.38085]
[1778761601726,35.06,79394.37,1.7,-0.4297,0.00016,27.38085]
[1778761601760,35.06,79394.37,1.7,-0.4297,0.00016,27.38085]
[1778761604591,35.06,79384.82,1.7,-0.43124,0.00016,27.39634]
[1778761606750,35.06,79383.66,1.7,-0.43143,0.00016,27.39822]
[1778761607196,35.06,79383.66,1.7,-0.43143,0.00016,27.39822]
[1778761612230,35.07,79380.1,1.7,-0.43201,0.00016,27.40394]
[1778761616169,35.07,79380.1,1.7,-0.43201,0.00016,27.40396]
[1778761621605,35.07,79379.66,1.7,-0.43209,0.00016,27.40474]
[1778761621989,35.07,79379.66,1.7,-0.43209,0.00016,27.40474]
[1778761629347,35.08,79379.25,1.7,-0.43216,0.00016,27.40547]
[1778761635392,35.08,79381.89,1.7,-0.43174,0.00016,27.40141]
[1778761640427,35.09,79382.71,1.7,-0.43162,0.00016,27.40017]
[1778761641995,35.09,79382.71,1.7,-0.43162,0.00016,27.40017]
[1778761644338,35.09,79384.07,1.7,-0.4314,0.00016,27.39804]
[1778761645062,35.09,79384.07,1.7,-0.4314,0.00016,27.39804]
[1778761645462,35.09,79391.53,1.7,-0.4302,0.00016,27.38607]
[1778761650497,35.09,79392.26,1.7,-0.43009,0.00016,27.38495]
[1778761655686,35.09,79392.54,1.7,-0.43004,0.00016,27.38108]
[1778761655765,35.09,79392.54,1.7,-0.43004,0.00016,27.38108]
[1778761656539,35.1,79400.96,1.7,-0.4287,0.00016,27.36724]
[1778761661574,35.1,79402.36,1.7,-0.42848,0.00016,27.365]
[1778761666609,35.1,79402.42,1.7,-0.42848,0.00016,27.36498]
[1778761671635,35.11,79403.04,1.7,-0.42838,0.00016,27.36401]
[1778761672106,35.11,79403.04,1.7,-0.42838,0.00016,27.36401]
[1778761677686,35.11,79406.39,1.7,-0.42785,0.00016,27.3585]
[1778761682721,35.12,79406.82,1.7,-0.42779,0.00016,27.35787]
[1778761687756,35.12,79408.67,1.7,-0.4275,0.00016,27.35482]
[1778761692792,35.13,79404.57,1.7,-0.42817,0.00016,27.36182]
[1778761699841,35.13,79405.53,1.7,-0.42802,0.00016,27.36031]
[1778761705883,35.13,79408.23,1.7,-0.4276,0.00016,27.35585]
[1778761706368,35.13,79408.23,1.7,-0.4276,0.00016,27.35585]
[1778761706401,35.13,79408.23,1.7,-0.4276,0.00016,27.35585]
[1778761706421,35.13,79408.23,1.7,-0.4276,0.00016,27.35585]
[1778761709501,35.14,79410.52,1.7,-0.42723,0.00016,27.35201]
[1778761709560,35.14,79410.52,1.7,-0.42723,0.00016,27.35201]
[1778761709759,35.14,79410.52,1.7,-0.42723,0.00016,27.35201]
[1778761709768,35.14,79410.52,1.7,-0.42723,0.00016,27.35201]
[1778761709813,35.14,79410.52,1.7,-0.42723,0.00016,27.35201]
[1778761709914,35.14,79399.91,1.7,-0.42893,0.00016,27.36986]
[1778761710505,35.14,79399.91,1.7,-0.42893,0.00016,27.36986]
[1778761710781,35.14,79399.91,1.7,-0.42893,0.00016,27.36986]
[1778761710839,35.14,79399.91,1.7,-0.42893,0.00016,27.36986]
[1778761711297,35.14,79399.91,1.7,-0.42893,0.00016,27.36986]
[1778761710921,35.14,79390.03,1.7,-0.43052,0.00016,27.38601]
[1778761711334,35.14,79390.03,1.7,-0.43052,0.00016,27.38601]
[1778761713041,35.14,79390.74,1.7,-0.4304,0.00016,27.38141]
[1778761715031,35.14,79392.52,1.7,-0.43011,0.00016,27.37855]
[1778761719163,35.14,79392.54,1.7,-0.43011,0.00016,27.37855]
[1778761724194,35.14,79399.09,1.7,-0.42907,0.00016,27.36788]
[1778761724541,35.14,79399.09,1.7,-0.42907,0.00016,27.36788]
[1778761725150,35.14,79399.09,1.7,-0.42907,0.00016,27.36788]
[1778761725293,35.14,79399.09,1.7,-0.42907,0.00016,27.36788]
[1778761725539,35.15,79394.41,1.7,-0.42982,0.00016,27.37558]
[1778761731062,35.15,79388.28,1.7,-0.43081,0.00016,27.38555]
[1778761737104,35.15,79388.33,1.7,-0.4308,0.00016,27.38553]
[1778761741200,35.15,79388.79,1.7,-0.43073,0.00016,27.38482]
[1778761741548,35.15,79389.31,1.7,-0.43065,0.00016,27.38399]
[1778761747174,35.16,79389.25,1.7,-0.43066,0.00016,27.38415]
[1778761753216,35.16,79389.66,1.7,-0.4306,0.00016,27.38354]
[1778761758251,35.16,79390.18,1.7,-0.43052,0.00016,27.38273]
[1778761759532,35.16,79390.85,1.7,-0.43042,0.00016,27.38166]
[1778761765300,35.16,79387.56,1.7,-0.43095,0.00016,27.38699]
[1778761766461,35.16,79387.52,1.7,-0.43095,0.00016,27.38706]
[1778761770264,35.16,79389.92,1.7,-0.43057,0.00016,27.38323]
[1778761771974,35.17,79391.85,1.7,-0.43026,0.00016,27.37666]
[1778761774646,35.17,79393.21,1.7,-0.43004,0.00016,27.37448]
[1778761778401,35.17,79399.91,1.7,-0.42897,0.00016,27.36356]
[1778761781580,35.17,79398.42,1.7,-0.42921,0.00016,27.36605]
[1778761784807,35.17,79397.21,1.7,-0.42941,0.00016,27.36808]
[1778761790485,35.18,79394.29,1.7,-0.42988,0.00016,27.37292]
[1778761795520,35.18,79394.97,1.7,-0.42978,0.00016,27.37186]
[1778761800555,35.18,79398.02,1.7,-0.42929,0.00016,27.36692]
[1778761802272,35.18,79398.02,1.7,-0.42929,0.00016,27.36692]
[1778761802373,35.18,79398.02,1.7,-0.42929,0.00016,27.36692]
[1778761802690,35.18,79398.23,1.7,-0.42926,0.00016,27.36659]
[1778761802727,35.18,79398.23,1.7,-0.42926,0.00016,27.36659]
[1778761802768,35.18,79398.23,1.7,-0.42926,0.00016,27.36659]
[1778761803139,35.18,79398.23,1.7,-0.42926,0.00016,27.36659]
[1778761803619,35.18,79393.49,1.7,-0.43002,0.00016,27.37435]
[1778761803667,35.18,79393.49,1.7,-0.43002,0.00016,27.37435]
[1778761803801,35.18,79393.49,1.7,-0.43002,0.00016,27.37435]
[1778761804047,35.18,79393.49,1.7,-0.43002,0.00016,27.37435]
[1778761804328,35.18,79393.49,1.7,-0.43002,0.00016,27.37435]
[1778761804907,35.18,79387.55,1.7,-0.43097,0.00016,27.38392]
[1778761810625,35.19,79388.21,1.7,-0.43087,0.00016,27.38292]
[1778761813136,35.19,79388.21,1.7,-0.43087,0.00016,27.38292]
[1778761818681,35.19,79392.92,1.7,-0.43012,0.00016,27.3754]
[1778761825730,35.19,79393.04,1.7,-0.43011,0.00016,27.37525]
[1778761830765,35.19,79392.94,1.7,-0.43013,0.00016,27.37545]
[1778761832820,35.19,79393.48,1.7,-0.43003,0.00016,27.37112]
[1778761832824,35.19,79393.48,1.7,-0.43003,0.00016,27.37112]
[1778761834278,35.19,79393.48,1.7,-0.43003,0.00016,27.37113]
[1778761835800,35.2,79402.69,1.7,-0.42856,0.00016,27.35602]
[1778761837720,35.2,79402.8,1.7,-0.42855,0.00016,27.35586]
[1778761837725,35.2,79402.8,1.7,-0.42855,0.00016,27.35586]
[1778761837772,35.2,79402.8,1.7,-0.42855,0.00016,27.35586]
[1778761838821,35.2,79388.44,1.7,-0.43085,0.00016,27.37931]
[1778761844180,35.2,79385.58,1.7,-0.43131,0.00016,27.3839]
[1778761849898,35.2,79385.39,1.7,-0.43134,0.00016,27.38424]
[1778761854481,35.2,79386.07,1.7,-0.43123,0.00016,27.38319]
[1778761859971,35.2,79388.07,1.7,-0.43092,0.00016,27.38003]
[1778761860493,35.2,79388.07,1.7,-0.43092,0.00016,27.38003]
[1778761860654,35.2,79388.07,1.7,-0.43092,0.00016,27.38003]
[1778761865361,35.21,79389.66,1.7,-0.43066,0.00016,27.37752]
[1778761865404,35.21,79389.66,1.7,-0.43066,0.00016,27.37752]
[1778761866970,35.21,79387.88,1.7,-0.43095,0.00016,27.38039]
[1778761866972,35.21,79387.88,1.7,-0.43095,0.00016,27.38039]
[1778761866989,35.21,79387.88,1.7,-0.43095,0.00016,27.38039]
[1778761867006,35.21,79387.88,1.7,-0.43095,0.00016,27.38039]
[1778761867127,35.21,79387.88,1.7,-0.43095,0.00016,27.38039]
[1778761867294,35.21,79387.88,1.7,-0.43095,0.00016,27.38039]
[1778761867409,35.21,79387.88,1.7,-0.43095,0.00016,27.38039]
[1778761868472,35.21,79382.4,1.7,-0.43183,0.00016,27.38908]
[1778761870726,35.21,79376.71,1.7,-0.43274,0.00016,27.39798]
[1778761871986,35.21,79375.37,1.7,-0.43296,0.00016,27.40005]
[1778761872068,35.21,79375.37,1.7,-0.43296,0.00016,27.40005]
[1778761872283,35.21,79375.37,1.7,-0.43296,0.00016,27.40005]
[1778761872292,35.21,79375.37,1.7,-0.43296,0.00016,27.40005]
[1778761872452,35.21,79375.37,1.7,-0.43296,0.00016,27.40005]
[1778761873196,35.21,79375.35,1.7,-0.43296,0.00016,27.4001]
[1778761873297,35.21,79384.25,1.7,-0.43154,0.00016,27.38622]
[1778761873486,35.21,79384.25,1.7,-0.43154,0.00016,27.38622]
[1778761879108,35.21,79388.65,1.7,-0.43084,0.00016,27.37926]
[1778761884143,35.21,79388.07,1.7,-0.43093,0.00016,27.38021]
[1778761889178,35.21,79387.55,1.7,-0.43102,0.00016,27.38107]
[1778761890673,35.21,79387.58,1.7,-0.43101,0.00016,27.38102]
[1778761890707,35.21,79387.58,1.7,-0.43101,0.00016,27.38102]
[1778761890888,35.21,79387.58,1.7,-0.43101,0.00016,27.38102]
[1778761891140,35.21,79387.58,1.7,-0.43101,0.00016,27.38102]
[1778761891315,35.21,79397.19,1.7,-0.42947,0.00016,27.36203]
[1778761891813,35.21,79397.19,1.7,-0.42947,0.00016,27.36203]
[1778761892333,35.22,79407.35,1.7,-0.42784,0.00016,27.34518]
[1778761896023,35.22,79408.61,1.7,-0.42764,0.00016,27.3431]
[1778761896227,35.22,79408.49,1.7,-0.42767,0.00016,27.34334]
[1778761900499,35.22,79408.49,1.7,-0.42767,0.00016,27.34334]
[1778761900558,35.22,79409.61,1.7,-0.42748,0.00016,27.34139]
[1778761900566,35.22,79409.61,1.7,-0.42748,0.00016,27.34139]
[1778761900637,35.22,79409.61,1.7,-0.42748,0.00016,27.34139]
[1778761900985,35.22,79409.61,1.7,-0.42748,0.00016,27.34139]
[1778761901733,35.22,79412.65,1.7,-0.427,0.00016,27.33622]
[1778761902294,35.22,79412.65,1.7,-0.427,0.00016,27.33622]
[1778761902833,35.22,79411.86,1.7,-0.42712,0.00016,27.33755]
[1778761903993,35.21,79408.55,1.7,-0.42765,0.00016,27.34315]
[1778761904195,35.21,79408.55,1.7,-0.42765,0.00016,27.34315]
[1778761904375,35.21,79408.55,1.7,-0.42765,0.00016,27.34315]
[1778761904476,35.21,79402.25,1.7,-0.42866,0.00016,27.35368]
[1778761904747,35.21,79402.25,1.7,-0.42866,0.00016,27.35368]
[1778761905221,35.21,79402.25,1.7,-0.42866,0.00016,27.35368]
[1778761905290,35.21,79392.37,1.7,-0.43024,0.00016,27.36988]
[1778761910325,35.22,79390.33,1.7,-0.43057,0.00016,27.3732]
[1778761912445,35.22,79390.24,1.7,-0.43058,0.00016,27.37335]
[1778761913194,35.22,79390.22,1.7,-0.43059,0.00016,27.37339]
[1778761918381,35.22,79394.82,1.7,-0.42985,0.00016,27.366]
[1778761922821,35.22,79394.79,1.7,-0.42986,0.00016,27.36608]
[1778761925432,35.22,79407.56,1.7,-0.42782,0.00016,27.34499]
[1778761925895,35.22,79407.56,1.7,-0.42782,0.00016,27.34499]
[1778761926439,35.22,79411.4,1.7,-0.42721,0.00016,27.33852]
[1778761931474,35.22,79413.03,1.7,-0.42694,0.00016,27.33569]
[1778761932865,35.22,79412.02,1.7,-0.42711,0.00016,27.3374]
[1778761932867,35.22,79412.02,1.7,-0.42711,0.00016,27.3374]
[1778761933226,35.22,79412.02,1.7,-0.42711,0.00016,27.3374]
[1778761934173,35.22,79417.43,1.7,-0.42624,0.00016,27.32811]
[1778761938732,35.22,79414.09,1.7,-0.42677,0.00016,27.33382]
[1778761943701,35.22,79414.21,1.7,-0.42675,0.00016,27.33358]
[1778761945866,35.22,79414.81,1.7,-0.42665,0.00016,27.33253]
[1778761947382,35.22,79414.82,1.7,-0.42665,0.00016,27.33249]
[1778761949048,35.21,79419.07,1.7,-0.42597,0.00016,27.32516]
[1778761952092,35.21,79419.06,1.7,-0.42597,0.00016,27.32516]
[1778761955256,35.21,79419.81,1.7,-0.42584,0.00016,27.32037]
[1778761960194,35.21,79420.15,1.7,-0.42578,0.00016,27.31976]
[1778761961365,35.21,79419.7,1.7,-0.42586,0.00016,27.32054]
[1778761961497,35.21,79419.7,1.7,-0.42586,0.00016,27.32054]
[1778761963699,35.21,79413.43,1.7,-0.42686,0.00016,27.33133]
[1778761967882,35.21,79414.26,1.7,-0.42672,0.00016,27.32989]
[1778761970418,35.21,79414.33,1.7,-0.42671,0.00016,27.32975]
[1778761971990,35.21,79411.61,1.7,-0.42714,0.00016,27.33438]
[1778761972651,35.21,79411.48,1.7,-0.42716,0.00016,27.33459]
[1778761974776,35.21,79402.75,1.7,-0.42856,0.00016,27.34925]
[1778761979811,35.21,79401.89,1.7,-0.42869,0.00016,27.35062]
[1778761984847,35.2,79409.09,1.7,-0.42754,0.00016,27.3385]
[1778761985899,35.2,79409.09,1.7,-0.42754,0.00016,27.3385]
[1778761986272,35.2,79409.09,1.7,-0.42754,0.00016,27.3385]
[1778761987868,35.2,79415.35,1.7,-0.42653,0.00016,27.32781]
[1778761992904,35.2,79411.75,1.7,-0.42711,0.00016,27.33394]
[1778761994133,35.2,79411.75,1.7,-0.42711,0.00016,27.33394]
[1778761999953,35.2,79411.71,1.7,-0.42711,0.00016,27.33396]
[1778762004988,35.2,79414.73,1.7,-0.42662,0.00016,27.32877]
[1778762010023,35.2,79417.14,1.7,-0.42624,0.00016,27.32459]
[1778762015058,35.19,79416.68,1.7,-0.4263,0.00016,27.32189]
[1778762018446,35.19,79416.98,1.7,-0.42625,0.00016,27.32136]
[1778762018458,35.19,79416.98,1.7,-0.42625,0.00016,27.32136]
[1778762018857,35.19,79417.09,1.7,-0.42623,0.00016,27.32117]
[1778762026135,35.19,79421.18,1.7,-0.42558,0.00016,27.31403]
[1778762031170,35.19,79422.56,1.7,-0.42535,0.00016,27.31158]
[1778762032867,35.19,79422.56,1.7,-0.42535,0.00016,27.31158]
[1778762033018,35.19,79422.56,1.7,-0.42535,0.00016,27.31158]
[1778762034221,35.19,79424.88,1.7,-0.42498,0.00016,27.30749]
[1778762039241,35.19,79428.09,1.7,-0.42447,0.00016,27.30179]
[1778762039245,35.19,79428.09,1.7,-0.42447,0.00016,27.30179]
[1778762039610,35.19,79428.09,1.7,-0.42447,0.00016,27.30179]
[1778762045268,35.19,79428.08,1.7,-0.42447,0.00016,27.30178]
[1778762046198,35.19,79428.08,1.7,-0.42447,0.00016,27.30178]
[1778762047619,35.19,79427.84,1.7,-0.42451,0.00016,27.3022]
[1778762049387,35.19,79430.11,1.7,-0.42414,0.00016,27.29814]
[1778762049392,35.19,79430.11,1.7,-0.42414,0.00016,27.29814]
[1778762049434,35.19,79429.5,1.7,-0.42424,0.00016,27.29922]
[1778762049850,35.19,79429.5,1.7,-0.42424,0.00016,27.29922]
[1778762050480,35.19,79429.5,1.7,-0.42424,0.00016,27.29922]
[1778762051183,35.19,79433.64,1.7,-0.42358,0.00016,27.29179]
[1778762051716,35.19,79439.21,1.7,-0.42269,0.00016,27.28167]
[1778762052307,35.19,79439.21,1.7,-0.42269,0.00016,27.28167]
[1778762053648,35.18,79445.23,1.7,-0.42172,0.00016,27.27056]
[1778762057751,35.18,79448.59,1.7,-0.42118,0.00016,27.26419]
[1778762057760,35.18,79448.59,1.7,-0.42118,0.00016,27.26419]
[1778762057845,35.18,79448.59,1.7,-0.42118,0.00016,27.26419]
[1778762058293,35.18,79448.59,1.7,-0.42118,0.00016,27.26419]
[1778762058348,35.18,79448.59,1.7,-0.42118,0.00016,27.26419]
[1778762058382,35.18,79448.59,1.7,-0.42118,0.00016,27.26419]
[1778762058599,35.18,79455.39,1.7,-0.42009,0.00016,27.25136]
[1778762059206,35.18,79455.39,1.7,-0.42009,0.00016,27.25136]
[1778762059412,35.18,79455.39,1.7,-0.42009,0.00016,27.25136]
[1778762060073,35.18,79457.8,1.7,-0.41971,0.00016,27.2468]
[1778762060494,35.18,79457.8,1.7,-0.41971,0.00016,27.2468]
[1778762060496,35.18,79457.8,1.7,-0.41971,0.00016,27.2468]
[1778762061154,35.18,79459.64,1.7,-0.41942,0.00016,27.2433]
[1778762061384,35.18,79452.83,1.7,-0.4205,0.00016,27.25625]
[1778762061910,35.18,79452.83,1.7,-0.4205,0.00016,27.25625]
[1778762062101,35.18,79452.83,1.7,-0.4205,0.00016,27.25625]
[1778762062391,35.18,79445.57,1.7,-0.42166,0.00016,27.26985]
[1778762066868,35.18,79446.0,1.7,-0.42159,0.00016,27.26895]
[1778762067445,35.18,79446.0,1.7,-0.42159,0.00016,27.26895]
[1778762067460,35.18,79446.0,1.7,-0.42159,0.00016,27.26895]
[1778762067829,35.18,79446.98,1.7,-0.42143,0.00016,27.2671]
[1778762067856,35.18,79446.98,1.7,-0.42143,0.00016,27.2671]
[1778762068119,35.18,79446.98,1.7,-0.42143,0.00016,27.2671]
[1778762068165,35.18,79446.98,1.7,-0.42143,0.00016,27.2671]
[1778762068306,35.18,79446.98,1.7,-0.42143,0.00016,27.2671]
[1778762068548,35.18,79458.24,1.7,-0.41964,0.00016,27.24589]
[1778762068727,35.18,79458.24,1.7,-0.41964,0.00016,27.24589]
[1778762069460,35.18,79466.82,1.7,-0.41827,0.00016,27.22936]
[1778762070194,35.18,79466.82,1.7,-0.41827,0.00016,27.22936]
[1778762070845,35.18,79465.39,1.7,-0.4185,0.00016,27.23214]
[1778762070901,35.18,79465.39,1.7,-0.4185,0.00016,27.23214]
[1778762072542,35.18,79464.21,1.7,-0.41868,0.00016,27.23095]
[1778762073035,35.18,79463.22,1.7,-0.41884,0.00016,27.23287]
[1778762073046,35.18,79463.22,1.7,-0.41884,0.00016,27.23287]
[1778762073089,35.18,79463.22,1.7,-0.41884,0.00016,27.23287]
[1778762073195,35.18,79463.22,1.7,-0.41884,0.00016,27.23287]
[1778762073488,35.18,79475.19,1.7,-0.41693,0.00016,27.20944]
[1778762073896,35.18,79475.19,1.7,-0.41693,0.00016,27.20944]
[1778762074244,35.18,79475.19,1.7,-0.41693,0.00016,27.20944]
[1778762074872,35.18,79478.24,1.7,-0.41645,0.00016,27.20337]
[1778762074941,35.18,79478.24,1.7,-0.41645,0.00016,27.20337]
[1778762075378,35.18,79478.24,1.7,-0.41645,0.00016,27.20337]
[1778762076784,35.18,79476.36,1.7,-0.41674,0.00016,27.20712]
[1778762076824,35.18,79476.36,1.7,-0.41674,0.00016,27.20712]
[1778762077096,35.18,79476.36,1.7,-0.41674,0.00016,27.20712]
[1778762077131,35.18,79476.36,1.7,-0.41674,0.00016,27.20712]
[1778762077165,35.18,79476.36,1.7,-0.41674,0.00016,27.20712]
[1778762077282,35.18,79476.36,1.7,-0.41674,0.00016,27.20712]
[1778762077296,35.18,79476.36,1.7,-0.41674,0.00016,27.20712]
[1778762077306,35.18,79476.36,1.7,-0.41674,0.00016,27.20712]
[1778762077347,35.18,79476.36,1.7,-0.41674,0.00016,27.20712]
[1778762077402,35.18,79476.36,1.7,-0.41674,0.00016,27.20712]
[1778762077567,35.18,79476.36,1.7,-0.41674,0.00016,27.20712]
[1778762077684,35.18,79476.36,1.7,-0.41674,0.00016,27.20712]
[1778762077661,35.18,79499.84,1.7,-0.41301,0.00016,27.15921]
[1778762077846,35.18,79499.84,1.7,-0.41301,0.00016,27.15921]
[1778762078077,35.18,79499.84,1.7,-0.41301,0.00016,27.15921]
[1778762078101,35.18,79499.84,1.7,-0.41301,0.00016,27.15921]
[1778762078343,35.18,79499.84,1.7,-0.41301,0.00016,27.15921]
[1778762078501,35.18,79499.84,1.7,-0.41301,0.00016,27.15921]
[1778762078505,35.18,79499.84,1.7,-0.41301,0.00016,27.15921]
[1778762078523,35.18,79510.66,1.7,-0.4113,0.00016,27.13635]
[1778762079653,35.18,79510.66,1.7,-0.4113,0.00016,27.13635]
[1778762079667,35.18,79510.66,1.7,-0.4113,0.00016,27.13635]
[1778762079678,35.18,79510.66,1.7,-0.4113,0.00016,27.13635]
[1778762080010,35.18,79506.1,1.7,-0.41202,0.00016,27.14609]
[1778762080537,35.18,79515.08,1.7,-0.4106,0.00016,27.12687]
[1778762080799,35.18,79515.08,1.7,-0.4106,0.00016,27.12687]
[1778762080905,35.18,79515.08,1.7,-0.4106,0.00016,27.12687]
[1778762081115,35.18,79515.08,1.7,-0.4106,0.00016,27.12687]
[1778762081544,35.18,79518.72,1.7,-0.41002,0.00016,27.11903]
[1778762083089,35.18,79518.87,1.7,-0.41,0.00016,27.1187]
[1778762083450,35.18,79518.87,1.7,-0.41,0.00016,27.1187]
[1778762084266,35.18,79518.74,1.7,-0.41002,0.00016,27.11898]
[1778762085212,35.18,79517.77,1.7,-0.41017,0.00016,27.12108]
[1778762085631,35.18,79517.77,1.7,-0.41017,0.00016,27.12108]
[1778762086375,35.18,79514.73,1.7,-0.41066,0.00016,27.12765]
[1778762086579,35.18,79511.4,1.7,-0.41118,0.00016,27.1348]
[1778762087459,35.18,79511.4,1.7,-0.41118,0.00016,27.1348]
[1778762090378,35.18,79506.24,1.7,-0.41201,0.00016,27.14588]
[1778762090454,35.18,79506.24,1.7,-0.41201,0.00016,27.14588]
[1778762090490,35.18,79506.24,1.7,-0.41201,0.00016,27.14588]
[1778762090607,35.18,79511.68,1.7,-0.41115,0.00016,27.13432]
[1778762091296,35.18,79511.68,1.7,-0.41115,0.00016,27.13432]
[1778762091316,35.18,79511.68,1.7,-0.41115,0.00016,27.13432]
[1778762091426,35.18,79511.68,1.7,-0.41115,0.00016,27.13432]
[1778762091614,35.19,79519.51,1.7,-0.40991,0.00016,27.11743]
[1778762094590,35.19,79523.54,1.7,-0.40927,0.00016,27.10864]
[1778762094637,35.19,79524.57,1.7,-0.40911,0.00016,27.10638]
[1778762095121,35.19,79524.57,1.7,-0.40911,0.00016,27.10638]
[1778762095706,35.19,79524.57,1.7,-0.40911,0.00016,27.10638]
[1778762095643,35.19,79537.28,1.7,-0.4071,0.00016,27.07813]
[1778762095866,35.19,79537.28,1.7,-0.4071,0.00016,27.07813]
[1778762095944,35.19,79537.28,1.7,-0.4071,0.00016,27.07813]
[1778762096021,35.19,79537.28,1.7,-0.4071,0.00016,27.07813]
[1778762096292,35.19,79537.28,1.7,-0.4071,0.00016,27.07813]
[1778762096841,35.19,79541.21,1.7,-0.40648,0.00016,27.06925]
[1778762098182,35.19,79542.98,1.7,-0.4062,0.00016,27.06522]
[1778762099274,35.19,79543.57,1.7,-0.4061,0.00016,27.06387]
[1778762100335,35.19,79544.71,1.7,-0.40592,0.00016,27.06126]
[1778762100456,35.19,79544.71,1.7,-0.40592,0.00016,27.06126]
[1778762100486,35.19,79544.71,1.7,-0.40592,0.00016,27.06126]
[1778762101131,35.19,79539.43,1.7,-0.40676,0.00016,27.07325]
[1778762101217,35.19,79539.43,1.7,-0.40676,0.00016,27.07325]
[1778762101341,35.19,79539.43,1.7,-0.40676,0.00016,27.07325]
[1778762102239,35.19,79544.61,1.7,-0.40594,0.00016,27.06148]
[1778762102257,35.19,79544.61,1.7,-0.40594,0.00016,27.06148]
[1778762102321,35.19,79544.61,1.7,-0.40594,0.00016,27.06148]
[1778762102837,35.18,79550.0,1.7,-0.40509,0.00016,27.0491]
[1778762102870,35.18,79550.0,1.7,-0.40509,0.00016,27.0491]
[1778762102951,35.18,79550.0,1.7,-0.40509,0.00016,27.0491]
[1778762103100,35.18,79550.0,1.7,-0.40509,0.00016,27.0491]
[1778762103236,35.18,79550.0,1.7,-0.40509,0.00016,27.0491]
[1778762103340,35.18,79550.0,1.7,-0.40509,0.00016,27.0491]
[1778762103391,35.18,79550.0,1.7,-0.40509,0.00016,27.0491]
[1778762103852,35.18,79556.38,1.7,-0.40408,0.00016,27.03429]
[1778762103911,35.18,79556.38,1.7,-0.40408,0.00016,27.03429]
[1778762104013,35.18,79556.38,1.7,-0.40408,0.00016,27.03429]
[1778762104147,35.18,79556.38,1.7,-0.40408,0.00016,27.03429]
[1778762104720,35.18,79556.38,1.7,-0.40408,0.00016,27.03429]
[1778762104706,35.18,79574.33,1.7,-0.40125,0.00016,26.99171]
[1778762104970,35.18,79574.33,1.7,-0.40125,0.00016,26.99171]
[1778762105149,35.18,79574.33,1.7,-0.40125,0.00016,26.99171]
[1778762105423,35.18,79574.33,1.7,-0.40125,0.00016,26.99171]
[1778762105496,35.18,79574.33,1.7,-0.40125,0.00016,26.99171]
[1778762105630,35.18,79574.33,1.7,-0.40125,0.00016,26.99171]
[1778762105652,35.18,79574.33,1.7,-0.40125,0.00016,26.99171]
[1778762106710,35.19,79578.74,1.7,-0.40056,0.00016,26.98109]
[1778762107006,35.19,79578.74,1.7,-0.40056,0.00016,26.98109]
[1778762107034,35.19,79578.74,1.7,-0.40056,0.00016,26.98109]
[1778762107169,35.19,79578.74,1.7,-0.40056,0.00016,26.98109]
[1778762107258,35.19,79578.74,1.7,-0.40056,0.00016,26.98109]
[1778762107363,35.19,79578.74,1.7,-0.40056,0.00016,26.98109]
[1778762107410,35.19,79578.74,1.7,-0.40056,0.00016,26.98109]
[1778762107748,35.19,79578.74,1.7,-0.40056,0.00016,26.98109]
[1778762107812,35.19,79603.44,1.7,-0.39668,0.00016,26.91985]
[1778762107883,35.19,79603.44,1.7,-0.39668,0.00016,26.91985]
[1778762108169,35.19,79603.44,1.7,-0.39668,0.00016,26.91985]
[1778762108238,35.19,79603.44,1.7,-0.39668,0.00016,26.91985]
[1778762108282,35.19,79603.44,1.7,-0.39668,0.00016,26.91985]
[1778762108407,35.19,79603.44,1.7,-0.39668,0.00016,26.91985]
[1778762108490,35.19,79603.44,1.7,-0.39668,0.00016,26.91985]
[1778762108580,35.19,79603.44,1.7,-0.39668,0.00016,26.91985]
[1778762108641,35.19,79603.44,1.7,-0.39668,0.00016,26.91985]
[1778762108650,35.19,79603.44,1.7,-0.39668,0.00016,26.91985]
[1778762108766,35.19,79603.44,1.7,-0.39668,0.00016,26.91985]
[1778762108737,35.19,79625.91,1.7,-0.39316,0.00016,26.86191]
[1778762108800,35.19,79625.91,1.7,-0.39316,0.00016,26.86191]
[1778762109240,35.19,79625.91,1.7,-0.39316,0.00016,26.86191]
[1778762109316,35.19,79625.91,1.7,-0.39316,0.00016,26.86191]
[1778762109422,35.19,79625.91,1.7,-0.39316,0.00016,26.86191]
[1778762109939,35.19,79622.85,1.7,-0.39364,0.00016,26.86998]
[1778762110751,35.19,79624.19,1.7,-0.39343,0.00016,26.86648]
[1778762111758,35.19,79627.65,1.7,-0.39289,0.00016,26.85741]
[1778762113235,35.19,79629.6,1.7,-0.39258,0.00016,26.85217]
[1778762113772,35.18,79619.71,1.7,-0.39412,0.00016,26.87804]
[1778762114830,35.18,79619.71,1.7,-0.39412,0.00016,26.87804]
[1778762114861,35.18,79623.04,1.7,-0.3936,0.00016,26.86936]
[1778762115321,35.18,79623.04,1.7,-0.3936,0.00016,26.86936]
[1778762115786,35.18,79623.83,1.7,-0.39348,0.00016,26.86724]
[1778762115923,35.18,79623.83,1.7,-0.39348,0.00016,26.86724]
[1778762116793,35.18,79608.34,1.7,-0.39591,0.00016,26.90736]
[1778762117446,35.18,79608.34,1.7,-0.39591,0.00016,26.90736]
[1778762117608,35.18,79608.34,1.7,-0.39591,0.00016,26.90736]
[1778762117802,35.19,79599.96,1.7,-0.39722,0.00016,26.92866]
[1778762118321,35.19,79599.96,1.7,-0.39722,0.00016,26.92866]
[1778762118427,35.19,79599.96,1.7,-0.39722,0.00016,26.92866]
[1778762118809,35.19,79592.82,1.7,-0.39835,0.00016,26.94657]
[1778762119627,35.19,79592.82,1.7,-0.39835,0.00016,26.94657]
[1778762119682,35.19,79592.82,1.7,-0.39835,0.00016,26.94657]
[1778762120473,35.19,79589.6,1.7,-0.39886,0.00016,26.95458]
[1778762120749,35.19,79589.6,1.7,-0.39886,0.00016,26.95458]
[1778762121496,35.19,79586.52,1.7,-0.39934,0.00016,26.96221]
[1778762121842,35.19,79586.52,1.7,-0.39934,0.00016,26.96221]
[1778762123522,35.19,79588.87,1.7,-0.39898,0.00016,26.95646]
[1778762124149,35.19,79587.25,1.7,-0.39923,0.00016,26.96049]
[1778762125216,35.19,79586.81,1.7,-0.3993,0.00016,26.96159]
[1778762125292,35.19,79586.81,1.7,-0.3993,0.00016,26.96159]
[1778762125583,35.19,79586.81,1.7,-0.3993,0.00016,26.96159]
[1778762125804,35.19,79586.81,1.7,-0.3993,0.00016,26.96159]
[1778762125860,35.19,79579.86,1.7,-0.4004,0.00016,26.97862]
[1778762126474,35.19,79579.86,1.7,-0.4004,0.00016,26.97862]
[1778762127313,35.19,79581.47,1.7,-0.40014,0.00016,26.97471]
[1778762129068,35.19,79586.13,1.7,-0.39941,0.00016,26.96333]
[1778762129285,35.19,79586.13,1.7,-0.39941,0.00016,26.96333]
[1778762129306,35.19,79586.13,1.7,-0.39941,0.00016,26.96333]
[1778762129602,35.19,79586.13,1.7,-0.39941,0.00016,26.96333]
[1778762130202,35.19,79586.13,1.7,-0.39941,0.00016,26.96335]
[1778762130387,35.19,79593.45,1.7,-0.39827,0.00016,26.94528]
[1778762132013,35.19,79598.33,1.7,-0.3975,0.00016,26.93308]
[1778762132028,35.19,79598.33,1.7,-0.3975,0.00016,26.93308]
[1778762132096,35.19,79598.33,1.7,-0.3975,0.00016,26.93308]
[1778762132178,35.19,79598.33,1.7,-0.3975,0.00016,26.93308]
[1778762132249,35.19,79598.33,1.7,-0.3975,0.00016,26.93308]
[1778762132273,35.19,79598.33,1.7,-0.3975,0.00016,26.93308]
[1778762132615,35.19,79598.25,1.7,-0.3975,0.00016,26.92983]
[1778762133066,35.19,79598.25,1.7,-0.3975,0.00016,26.92983]
[1778762133600,35.2,79616.53,1.7,-0.39464,0.00016,26.88332]
[1778762134505,35.2,79616.53,1.7,-0.39464,0.00016,26.88332]
[1778762134604,35.2,79624.71,1.7,-0.39336,0.00016,26.86211]
[1778762134934,35.2,79624.71,1.7,-0.39336,0.00016,26.86211]
[1778762135487,35.2,79624.71,1.7,-0.39336,0.00016,26.86211]
[1778762135565,35.2,79629.75,1.7,-0.39258,0.00016,26.84887]
[1778762136475,35.2,79629.75,1.7,-0.39258,0.00016,26.84887]
[1778762136670,35.2,79629.75,1.7,-0.39258,0.00016,26.84887]
[1778762136773,35.2,79628.2,1.7,-0.39282,0.00016,26.85297]
[1778762137156,35.2,79628.2,1.7,-0.39282,0.00016,26.85297]
[1778762137478,35.2,79628.2,1.7,-0.39282,0.00016,26.85297]
[1778762137627,35.2,79628.2,1.7,-0.39282,0.00016,26.85297]
[1778762137716,35.2,79628.2,1.7,-0.39282,0.00016,26.85297]
[1778762137742,35.2,79628.2,1.7,-0.39282,0.00016,26.85297]
[1778762137816,35.2,79617.92,1.7,-0.39443,0.00016,26.87989]
[1778762138909,35.2,79623.24,1.7,-0.3936,0.00016,26.86606]
[1778762139332,35.2,79623.24,1.7,-0.3936,0.00016,26.86606]
[1778762139475,35.2,79623.24,1.7,-0.3936,0.00016,26.86606]
[1778762139559,35.2,79628.35,1.7,-0.3928,0.00016,26.85259]
[1778762139934,35.2,79628.35,1.7,-0.3928,0.00016,26.85259]
[1778762139943,35.2,79628.35,1.7,-0.3928,0.00016,26.85259]
[1778762140381,35.2,79628.35,1.7,-0.3928,0.00016,26.85259]
[1778762140965,35.2,79639.77,1.7,-0.39101,0.00016,26.82218]
[1778762142829,35.2,79639.77,1.7,-0.39101,0.00016,26.82218]
[1778762143385,35.2,79639.79,1.7,-0.391,0.00016,26.82208]
[1778762143393,35.2,79639.79,1.7,-0.391,0.00016,26.82208]
[1778762143407,35.19,79638.32,1.7,-0.39123,0.00016,26.82592]
[1778762144414,35.19,79638.32,1.7,-0.39123,0.00016,26.82592]
[1778762144648,35.19,79638.32,1.7,-0.39123,0.00016,26.82592]
[1778762144797,35.19,79638.32,1.7,-0.39123,0.00016,26.82592]
[1778762145119,35.19,79638.52,1.7,-0.3912,0.00016,26.82536]
[1778762145180,35.19,79638.52,1.7,-0.3912,0.00016,26.82536]
[1778762145631,35.19,79632.92,1.7,-0.39207,0.00016,26.84031]
[1778762145922,35.19,79632.92,1.7,-0.39207,0.00016,26.84031]
[1778762146193,35.19,79620.27,1.7,-0.39405,0.00016,26.87354]
[1778762148686,35.2,79617.94,1.7,-0.39442,0.00016,26.87973]
[1778762148891,35.2,79618.79,1.7,-0.39429,0.00016,26.87759]
[1778762149086,35.2,79618.79,1.7,-0.39429,0.00016,26.87759]
[1778762149783,35.2,79623.1,1.7,-0.39362,0.00016,26.86645]
[1778762150899,35.2,79623.1,1.7,-0.39362,0.00016,26.86645]
[1778762152045,35.2,79609.14,1.7,-0.39582,0.00016,26.90261]
[1778762154629,35.2,79613.66,1.7,-0.39511,0.00016,26.89108]
[1778762155659,35.21,79617.84,1.7,-0.39446,0.00016,26.88041]
[1778762159923,35.21,79607.64,1.7,-0.39607,0.00016,26.9068]
[1778762159936,35.21,79607.64,1.7,-0.39607,0.00016,26.9068]
[1778762160363,35.21,79607.64,1.7,-0.39607,0.00016,26.9068]
[1778762161334,35.21,79606.21,1.7,-0.3963,0.00016,26.91053]
[1778762161436,35.21,79598.7,1.7,-0.39748,0.00016,26.92952]
[1778762164098,35.21,79593.26,1.7,-0.39833,0.00016,26.94313]
[1778762164675,35.21,79593.26,1.7,-0.39833,0.00016,26.94313]
[1778762164790,35.21,79593.26,1.7,-0.39833,0.00016,26.94313]
[1778762165366,35.22,79590.34,1.7,-0.3988,0.00016,26.95045]
[1778762165383,35.22,79590.34,1.7,-0.3988,0.00016,26.95045]
[1778762165397,35.22,79590.34,1.7,-0.3988,0.00016,26.95045]
[1778762165628,35.22,79590.34,1.7,-0.3988,0.00016,26.95045]
[1778762165629,35.22,79573.53,1.7,-0.40144,0.00016,26.99144]
[1778762168162,35.22,79569.3,1.7,-0.40211,0.00016,27.00155]
[1778762169181,35.22,79569.3,1.7,-0.40211,0.00016,27.00155]
[1778762169335,35.22,79569.3,1.7,-0.40211,0.00016,27.00155]
[1778762169336,35.22,79569.3,1.7,-0.40211,0.00016,27.00155]
[1778762170159,35.21,79566.47,1.7,-0.40255,0.00016,27.00826]
[1778762170337,35.21,79566.47,1.7,-0.40255,0.00016,27.00826]
[1778762170350,35.21,79566.47,1.7,-0.40255,0.00016,27.00826]
[1778762170600,35.21,79566.47,1.7,-0.40255,0.00016,27.00826]
[1778762170685,35.21,79559.36,1.7,-0.40367,0.00016,27.025]
[1778762171610,35.21,79559.36,1.7,-0.40367,0.00016,27.025]
[1778762172397,35.21,79558.95,1.7,-0.40373,0.00016,27.02594]
[1778762174026,35.21,79556.33,1.7,-0.40414,0.00016,27.03204]
[1778762174464,35.21,79556.33,1.7,-0.40414,0.00016,27.03204]
[1778762176819,35.21,79558.56,1.7,-0.40379,0.00016,27.02679]
[1778762177438,35.21,79560.44,1.7,-0.40349,0.00016,27.02234]
[1778762183267,35.21,79567.68,1.7,-0.40235,0.00016,27.00517]
[1778762185092,35.21,79567.93,1.7,-0.40231,0.00016,27.00455]
[1778762185100,35.21,79567.93,1.7,-0.40231,0.00016,27.00455]
[1778762185148,35.21,79567.93,1.7,-0.40231,0.00016,27.00455]
[1778762185368,35.21,79567.93,1.7,-0.40231,0.00016,27.00455]
[1778762185713,35.21,79567.93,1.7,-0.40231,0.00016,27.00455]
[1778762186019,35.21,79571.86,1.7,-0.40169,0.00016,26.99516]
[1778762186111,35.21,79571.86,1.7,-0.40169,0.00016,26.99516]
[1778762188247,35.21,79573.13,1.7,-0.40149,0.00016,26.9921]
[1778762193341,35.21,79569.3,1.7,-0.40208,0.00016,26.9977]
[1778762198375,35.21,79569.99,1.7,-0.40197,0.00016,26.99602]
[1778762201938,35.21,79571.05,1.7,-0.4018,0.00016,26.99348]
[1778762201957,35.21,79571.32,1.7,-0.40176,0.00016,26.99283]
[1778762202891,35.21,79571.32,1.7,-0.40176,0.00016,26.99283]
[1778762203416,35.21,79581.42,1.7,-0.40017,0.00016,26.96844]
[1778762203988,35.21,79581.42,1.7,-0.40017,0.00016,26.96844]
[1778762206888,35.21,79578.8,1.7,-0.40058,0.00016,26.97483]
[1778762207901,35.21,79579.57,1.7,-0.40046,0.00016,26.97297]
[1778762209591,35.21,79575.3,1.7,-0.40113,0.00016,26.98332]
[1778762210070,35.21,79572.21,1.7,-0.40162,0.00016,26.99076]
[1778762213278,35.21,79577.96,1.7,-0.40071,0.00016,26.97691]
[1778762213295,35.21,79577.96,1.7,-0.40071,0.00016,26.97691]
[1778762216909,35.21,79568.41,1.7,-0.40222,0.00016,26.99985]
[1778762216955,35.21,79568.41,1.7,-0.40222,0.00016,26.99985]
[1778762220373,35.21,79566.61,1.7,-0.4025,0.00016,27.00411]
[1778762220466,35.21,79566.61,1.7,-0.4025,0.00016,27.00411]
[1778762221814,35.21,79561.8,1.7,-0.40326,0.00016,27.01547]
[1778762221844,35.21,79551.54,1.7,-0.40487,0.00016,27.03939]
[1778762222016,35.21,79551.54,1.7,-0.40487,0.00016,27.03939]
[1778762222662,35.21,79551.54,1.7,-0.40487,0.00016,27.03939]
[1778762222675,35.21,79551.54,1.7,-0.40487,0.00016,27.03939]
[1778762223648,35.21,79549.85,1.7,-0.40514,0.00016,27.04327]
[1778762223749,35.21,79546.0,1.7,-0.40575,0.00016,27.05209]
[1778762224312,35.21,79546.0,1.7,-0.40575,0.00016,27.05209]
[1778762224540,35.21,79546.0,1.7,-0.40575,0.00016,27.05209]
[1778762225711,35.21,79542.49,1.7,-0.4063,0.00016,27.06008]
[1778762225776,35.21,79542.49,1.7,-0.4063,0.00016,27.06008]
[1778762226754,35.21,79532.19,1.7,-0.40793,0.00016,27.08322]
[1778762232602,35.2,79529.97,1.7,-0.40827,0.00016,27.08801]
[1778762233738,35.2,79529.91,1.7,-0.40828,0.00016,27.08811]
[1778762236038,35.2,79528.91,1.7,-0.40843,0.00016,27.09024]
[1778762236368,35.2,79528.91,1.7,-0.40843,0.00016,27.09024]
[1778762236387,35.2,79528.91,1.7,-0.40843,0.00016,27.09024]
[1778762236651,35.2,79535.74,1.7,-0.40735,0.00016,27.07499]
[1778762237928,35.2,79535.74,1.7,-0.40735,0.00016,27.07499]
[1778762237949,35.2,79535.74,1.7,-0.40735,0.00016,27.07499]
[1778762238024,35.2,79535.56,1.7,-0.40738,0.00016,27.0754]
[1778762238665,35.2,79530.57,1.7,-0.40816,0.00016,27.08652]
[1778762239209,35.2,79530.57,1.7,-0.40816,0.00016,27.08652]
[1778762244707,35.19,79533.96,1.7,-0.40762,0.00016,27.07884]
[1778762245384,35.19,79533.96,1.7,-0.40762,0.00016,27.07884]
[1778762249723,35.19,79525.44,1.7,-0.40896,0.00016,27.09764]
[1778762254777,35.19,79527.19,1.7,-0.40866,0.00016,27.09011]
[1778762259961,35.18,79532.97,1.7,-0.40774,0.00016,27.07717]
[1778762261666,35.18,79534.66,1.7,-0.40747,0.00016,27.07335]
[1778762261942,35.18,79534.66,1.7,-0.40747,0.00016,27.07335]
[1778762265380,35.18,79535.59,1.7,-0.40732,0.00016,27.0712]
[1778762265494,35.18,79535.59,1.7,-0.40732,0.00016,27.0712]
[1778762267121,35.18,79545.48,1.7,-0.40576,0.00016,27.04875]
[1778762267869,35.18,79542.98,1.7,-0.40615,0.00016,27.05445]
[1778762268527,35.18,79542.98,1.7,-0.40615,0.00016,27.05445]
[1778762273911,35.18,79543.6,1.7,-0.40605,0.00016,27.05303]
[1778762274151,35.18,79543.6,1.7,-0.40605,0.00016,27.05303]
[1778762274166,35.18,79543.6,1.7,-0.40605,0.00016,27.05303]
[1778762274236,35.18,79543.6,1.7,-0.40605,0.00016,27.05303]
[1778762274309,35.18,79543.6,1.7,-0.40605,0.00016,27.05303]
[1778762274387,35.18,79543.6,1.7,-0.40605,0.00016,27.05303]
[1778762274918,35.18,79543.6,1.7,-0.40605,0.00016,27.05303]
[1778762275022,35.18,79538.37,1.7,-0.40688,0.00016,27.06488]
[1778762280960,35.17,79532.97,1.7,-0.40772,0.00016,27.07683]
[1778762284409,35.17,79531.7,1.7,-0.40792,0.00016,27.07957]
[1778762290026,35.17,79535.76,1.7,-0.40726,0.00016,27.07029]
[1778762290481,35.17,79535.76,1.7,-0.40726,0.00016,27.07029]
[1778762290526,35.17,79535.76,1.7,-0.40726,0.00016,27.07029]
[1778762290906,35.17,79535.76,1.7,-0.40726,0.00016,27.07029]
[1778762290912,35.17,79535.76,1.7,-0.40726,0.00016,27.07029]
[1778762291003,35.17,79535.76,1.7,-0.40726,0.00016,27.07029]
[1778762290950,35.17,79535.76,1.7,-0.40726,0.00016,27.07026]
[1778762291265,35.17,79535.76,1.7,-0.40726,0.00016,27.07026]
[1778762291430,35.17,79535.76,1.7,-0.40726,0.00016,27.07026]
[1778762292044,35.17,79546.51,1.7,-0.40556,0.00016,27.04585]
[1778762292266,35.17,79546.51,1.7,-0.40556,0.00016,27.04585]
[1778762292428,35.17,79546.51,1.7,-0.40556,0.00016,27.04585]
[1778762292465,35.17,79546.51,1.7,-0.40556,0.00016,27.04585]
[1778762292836,35.17,79546.51,1.7,-0.40556,0.00016,27.04585]
[1778762295300,35.17,79547.14,1.7,-0.40546,0.00016,27.04439]
[1778762295327,35.17,79547.14,1.7,-0.40546,0.00016,27.04439]
[1778762297081,35.16,79559.74,1.7,-0.40347,0.00016,27.01507]
[1778762301715,35.16,79559.3,1.7,-0.40354,0.00016,27.01608]
[1778762301978,35.16,79559.3,1.7,-0.40354,0.00016,27.01608]
[1778762302111,35.16,79559.95,1.7,-0.40344,0.00016,27.01454]
[1778762302690,35.16,79559.95,1.7,-0.40344,0.00016,27.01454]
[1778762303440,35.16,79563.12,1.7,-0.40293,0.00016,27.00706]
[1778762308604,35.16,79567.33,1.7,-0.40227,0.00016,26.99708]
[1778762308625,35.16,79567.33,1.7,-0.40227,0.00016,26.99708]
[1778762309578,35.16,79567.33,1.7,-0.40227,0.00016,26.99709]
[1778762309600,35.16,79560.24,1.7,-0.40339,0.00016,27.01388]
[1778762312724,35.16,79558.26,1.7,-0.40369,0.00016,27.01501]
[1778762314625,35.16,79553.72,1.7,-0.40441,0.00016,27.0256]
[1778762320473,35.16,79559.28,1.7,-0.40353,0.00016,27.01256]
[1778762325578,35.16,79558.43,1.7,-0.40366,0.00016,27.01453]
[1778762328756,35.16,79561.59,1.7,-0.40316,0.00016,27.00708]
[1778762330359,35.16,79558.43,1.7,-0.40366,0.00016,27.01452]
[1778762333825,35.16,79556.63,1.7,-0.40394,0.00016,27.01872]
[1778762333858,35.16,79556.63,1.7,-0.40394,0.00016,27.01872]
[1778762334882,35.16,79558.66,1.7,-0.40362,0.00016,27.01394]
[1778762335518,35.16,79557.72,1.7,-0.40377,0.00016,27.01614]
[1778762335861,35.16,79557.72,1.7,-0.40377,0.00016,27.01614]
[1778762338368,35.16,79549.39,1.7,-0.40508,0.00016,27.03548]
[1778762340480,35.16,79549.39,1.7,-0.40508,0.00016,27.03548]
[1778762343021,35.16,79546.75,1.7,-0.4055,0.00016,27.04151]
[1778762343032,35.16,79546.75,1.7,-0.4055,0.00016,27.04151]
[1778762343315,35.16,79546.72,1.7,-0.4055,0.00016,27.04157]
[1778762343906,35.16,79546.72,1.7,-0.4055,0.00016,27.04157]
[1778762347304,35.16,79553.79,1.7,-0.40438,0.00016,27.02517]
[1778762348388,35.16,79553.93,1.7,-0.40436,0.00016,27.02483]
[1778762353473,35.15,79549.9,1.7,-0.40499,0.00016,27.03408]
[1778762359079,35.15,79548.85,1.7,-0.40515,0.00016,27.03645]
[1778762368335,35.15,79556.72,1.7,-0.4039,0.00016,27.01802]
[1778762370782,35.15,79557.17,1.7,-0.40383,0.00016,27.01695]
[1778762370944,35.15,79557.17,1.7,-0.40383,0.00016,27.01695]
[1778762371303,35.15,79558.09,1.7,-0.40367,0.00016,27.01126]
[1778762373280,35.15,79563.63,1.7,-0.4028,0.00016,26.99818]
[1778762373728,35.15,79563.63,1.7,-0.4028,0.00016,26.99818]
[1778762374369,35.15,79568.33,1.7,-0.40205,0.00016,26.98698]
[1778762375043,35.15,79568.33,1.7,-0.40205,0.00016,26.98698]
[1778762380667,35.15,79576.22,1.7,-0.40082,0.00016,26.96817]
[1778762382568,35.15,79575.99,1.7,-0.40086,0.00016,26.96874]
[1778762382623,35.15,79575.99,1.7,-0.40086,0.00016,26.96874]
[1778762388733,35.16,79578.74,1.7,-0.40044,0.00016,26.96233]
[1778762394765,35.16,79581.07,1.7,-0.40008,0.00016,26.95686]
[1778762395704,35.16,79581.07,1.7,-0.40008,0.00016,26.95686]
[1778762400809,35.17,79580.57,1.7,-0.40017,0.00016,26.95818]
[1778762403644,35.17,79581.99,1.7,-0.39995,0.00016,26.95474]
[1778762406467,35.17,79588.7,1.7,-0.3989,0.00016,26.93832]
[1778762410900,35.17,79589.34,1.7,-0.3988,0.00016,26.93688]
[1778762411989,35.17,79587.48,1.7,-0.3991,0.00016,26.9415]
[1778762412237,35.17,79586.06,1.7,-0.39932,0.00016,26.94503]
[1778762415423,35.17,79581.74,1.7,-0.4,0.00016,26.95568]
[1778762415441,35.17,79581.74,1.7,-0.4,0.00016,26.95568]
[1778762415475,35.17,79581.74,1.7,-0.4,0.00016,26.95568]
[1778762415534,35.17,79581.74,1.7,-0.4,0.00016,26.95568]
[1778762416071,35.17,79581.74,1.7,-0.4,0.00016,26.95568]
[1778762416293,35.17,79576.25,1.7,-0.40087,0.00016,26.96905]
[1778762418019,35.17,79571.42,1.7,-0.40163,0.00016,26.9807]
[1778762422506,35.17,79568.04,1.7,-0.40216,0.00016,26.98879]
[1778762424288,35.17,79569.48,1.7,-0.40194,0.00016,26.98535]
[1778762425219,35.17,79571.77,1.7,-0.40158,0.00016,26.97987]
[1778762430017,35.18,79573.97,1.7,-0.40123,0.00016,26.97461]
[1778762435037,35.18,79577.52,1.7,-0.40067,0.00016,26.96255]
[1778762435528,35.18,79577.84,1.7,-0.40062,0.00016,26.96179]
[1778762439102,35.18,79585.4,1.7,-0.39943,0.00016,26.94336]
[1778762446128,35.18,79581.15,1.7,-0.4001,0.00016,26.95391]
[1778762451075,35.18,79584.8,1.7,-0.39953,0.00016,26.94505]
[1778762456198,35.19,79585.06,1.7,-0.3995,0.00016,26.94455]
[1778762460676,35.19,79583.75,1.7,-0.39971,0.00016,26.94782]
[1778762461826,35.19,79585.53,1.7,-0.39943,0.00016,26.9435]
[1778762467275,35.19,79586.76,1.7,-0.39925,0.00016,26.94061]
[1778762469273,35.19,79586.81,1.7,-0.39924,0.00016,26.94054]
[1778762471638,35.19,79589.05,1.7,-0.39889,0.00016,26.93503]
[1778762471646,35.19,79589.05,1.7,-0.39889,0.00016,26.93503]
[1778762473317,35.2,79598.19,1.7,-0.39746,0.00016,26.91235]
[1778762476709,35.2,79599.91,1.7,-0.39719,0.00016,26.90811]
[1778762477115,35.2,79599.91,1.7,-0.39719,0.00016,26.90811]
[1778762477166,35.2,79600.96,1.7,-0.39703,0.00016,26.90555]
[1778762477778,35.2,79600.96,1.7,-0.39703,0.00016,26.90555]
[1778762478072,35.2,79600.96,1.7,-0.39703,0.00016,26.90555]
[1778762479799,35.2,79601.96,1.7,-0.39688,0.00016,26.903]
[1778762482452,35.2,79602.81,1.7,-0.39674,0.00016,26.90078]
[1778762484729,35.2,79604.78,1.7,-0.39643,0.00016,26.89574]
[1778762486952,35.2,79607.04,1.7,-0.39607,0.00016,26.88996]
[1778762489108,35.19,79604.68,1.7,-0.39644,0.00016,26.89592]
[1778762490594,35.19,79604.82,1.7,-0.39641,0.00016,26.89552]
[1778762496478,35.19,79599.02,1.7,-0.3973,0.00016,26.90648]
[1778762501513,35.19,79606.52,1.7,-0.39612,0.00016,26.88734]
[1778762504827,35.19,79607.81,1.7,-0.39591,0.00016,26.88401]
[1778762506375,35.18,79607.97,1.7,-0.39589,0.00016,26.88356]
[1778762506446,35.18,79607.97,1.7,-0.39589,0.00016,26.88356]
[1778762506556,35.18,79607.97,1.7,-0.39589,0.00016,26.88356]
[1778762510007,35.18,79609.31,1.7,-0.39567,0.00016,26.88008]
[1778762511409,35.18,79609.97,1.7,-0.39557,0.00016,26.87836]
[1778762516618,35.18,79609.0,1.7,-0.39571,0.00016,26.88073]
[1778762521653,35.18,79608.49,1.7,-0.39579,0.00016,26.88197]
[1778762522863,35.18,79608.49,1.7,-0.39579,0.00016,26.88197]
[1778762522901,35.18,79608.49,1.7,-0.39579,0.00016,26.88197]
[1778762523306,35.18,79608.77,1.7,-0.39574,0.00016,26.88122]
[1778762524206,35.18,79608.77,1.7,-0.39574,0.00016,26.88122]
[1778762524290,35.18,79610.61,1.7,-0.39546,0.00016,26.87649]
[1778762524635,35.18,79610.61,1.7,-0.39546,0.00016,26.87649]
[1778762525121,35.18,79610.61,1.7,-0.39546,0.00016,26.87649]
[1778762525563,35.18,79610.31,1.7,-0.39551,0.00016,26.87731]
[1778762526269,35.18,79610.31,1.7,-0.39551,0.00016,26.87731]
[1778762525683,35.18,79610.13,1.7,-0.39553,0.00016,26.87776]
[1778762528789,35.18,79610.76,1.7,-0.39544,0.00016,26.87625]
[1778762531723,35.19,79603.47,1.7,-0.3966,0.00016,26.89505]
[1778762536760,35.19,79602.36,1.7,-0.39678,0.00016,26.89807]
[1778762541796,35.19,79599.48,1.7,-0.39724,0.00016,26.90553]
[1778762546402,35.2,79599.41,1.7,-0.39726,0.00016,26.90581]
[1778762546578,35.2,79599.41,1.7,-0.39726,0.00016,26.90581]
[1778762546610,35.2,79599.41,1.7,-0.39726,0.00016,26.90581]
[1778762546630,35.2,79599.41,1.7,-0.39726,0.00016,26.90581]
[1778762547565,35.2,79597.51,1.7,-0.39756,0.00016,26.91065]
[1778762548143,35.2,79597.51,1.7,-0.39756,0.00016,26.91065]
[1778762550147,35.2,79594.78,1.7,-0.398,0.00016,26.91755]
[1778762554367,35.2,79592.37,1.7,-0.39837,0.00016,26.92014]
[1778762559923,35.21,79592.43,1.7,-0.39837,0.00016,26.92013]
[1778762564958,35.21,79592.17,1.7,-0.39842,0.00016,26.92089]
[1778762569993,35.21,79592.43,1.7,-0.39838,0.00016,26.92035]
[1778762575032,35.21,79592.43,1.7,-0.39839,0.00016,26.92046]
[1778762580067,35.22,79592.55,1.7,-0.39837,0.00016,26.92027]
[1778762584258,35.22,79593.12,1.7,-0.39829,0.00016,26.91891]
[1778762586221,35.22,79596.29,1.7,-0.39779,0.00016,26.91105]
[1778762592151,35.22,79593.66,1.7,-0.39821,0.00016,26.91778]
[1778762597186,35.22,79594.35,1.7,-0.39811,0.00016,26.91617]
[1778762603228,35.23,79593.9,1.7,-0.39819,0.00016,26.91743]
[1778762607572,35.23,79595.0,1.7,-0.39802,0.00016,26.91477]
[1778762609065,35.23,79595.28,1.7,-0.39798,0.00016,26.9141]
[1778762610925,35.23,79601.96,1.7,-0.39693,0.00016,26.89741]
[1778762614782,35.23,79598.29,1.7,-0.39751,0.00016,26.90324]
[1778762615515,35.23,79596.13,1.7,-0.39785,0.00016,26.90868]
[1778762616319,35.23,79586.48,1.7,-0.39937,0.00016,26.9326]
[1778762616575,35.23,79586.48,1.7,-0.39937,0.00016,26.9326]
[1778762617620,35.23,79584.61,1.7,-0.39966,0.00016,26.9372]
[1778762619425,35.24,79584.98,1.7,-0.3996,0.00016,26.93631]
[1778762619472,35.24,79584.98,1.7,-0.3996,0.00016,26.93631]
[1778762619552,35.24,79584.98,1.7,-0.3996,0.00016,26.93631]
[1778762623879,35.24,79593.62,1.7,-0.39825,0.00016,26.91506]
[1778762630417,35.24,79590.41,1.7,-0.39876,0.00016,26.92315]
[1778762635452,35.24,79591.55,1.7,-0.39859,0.00016,26.92042]
[1778762640487,35.24,79591.38,1.7,-0.39862,0.00016,26.92094]
[1778762644642,35.25,79593.27,1.7,-0.39833,0.00016,26.91631]
[1778762646707,35.25,79602.28,1.7,-0.39692,0.00016,26.89384]
[1778762647908,35.25,79602.28,1.7,-0.39692,0.00016,26.89384]
[1778762648010,35.25,79602.55,1.7,-0.39688,0.00016,26.89323]
[1778762649091,35.25,79602.55,1.7,-0.39688,0.00016,26.89323]
[1778762649104,35.25,79602.55,1.7,-0.39688,0.00016,26.89323]
[1778762649125,35.25,79602.55,1.7,-0.39688,0.00016,26.89323]
[1778762649127,35.25,79602.55,1.7,-0.39688,0.00016,26.89323]
[1778762650257,35.25,79605.71,1.7,-0.39638,0.00016,26.88521]
[1778762651277,35.25,79606.5,1.7,-0.39626,0.00016,26.88318]
[1778762652349,35.25,79607.96,1.7,-0.39602,0.00016,26.87945]
[1778762653093,35.25,79611.87,1.7,-0.39541,0.00016,26.86944]
[1778762653715,35.25,79612.76,1.7,-0.39527,0.00016,26.86714]
[1778762653787,35.25,79612.76,1.7,-0.39527,0.00016,26.86714]
[1778762654761,35.25,79621.43,1.7,-0.39391,0.00016,26.84473]
[1778762657608,35.24,79632.41,1.7,-0.39219,0.00016,26.81572]
[1778762662269,35.24,79635.59,1.7,-0.39168,0.00016,26.80711]
[1778762666371,35.23,79636.16,1.7,-0.39158,0.00016,26.80539]
[1778762668536,35.23,79642.93,1.7,-0.39051,0.00016,26.78711]
[1778762669091,35.23,79642.93,1.7,-0.39051,0.00016,26.78711]
[1778762669133,35.23,79642.93,1.7,-0.39051,0.00016,26.78711]
[1778762669293,35.23,79642.93,1.7,-0.39051,0.00016,26.78711]
[1778762675037,35.23,79644.21,1.7,-0.39029,0.00016,26.77987]
[1778762676415,35.22,79644.21,1.7,-0.39029,0.00016,26.77978]
[1778762676579,35.22,79643.49,1.7,-0.3904,0.00016,26.78172]
[1778762677292,35.22,79643.49,1.7,-0.3904,0.00016,26.78172]
[1778762677346,35.22,79645.55,1.7,-0.39007,0.00016,26.77606]
[1778762680462,35.22,79650.29,1.7,-0.38933,0.00016,26.76309]
[1778762680463,35.22,79650.29,1.7,-0.38933,0.00016,26.76309]
[1778762680612,35.22,79650.29,1.7,-0.38933,0.00016,26.76309]
[1778762681239,35.22,79650.29,1.7,-0.38933,0.00016,26.76309]
[1778762681567,35.22,79655.85,1.7,-0.38845,0.00016,26.74777]
[1778762684226,35.22,79654.81,1.7,-0.38861,0.00016,26.75059]
[1778762684338,35.22,79654.81,1.7,-0.38861,0.00016,26.75059]
[1778762684344,35.22,79654.81,1.7,-0.38861,0.00016,26.75059]
[1778762685087,35.22,79654.03,1.7,-0.38873,0.00016,26.75264]
[1778762685353,35.22,79654.03,1.7,-0.38873,0.00016,26.75264]
[1778762687012,35.22,79653.98,1.7,-0.38874,0.00016,26.75273]
[1778762687232,35.22,79653.98,1.7,-0.38874,0.00016,26.75273]
[1778762693290,35.21,79652.87,1.7,-0.38889,0.00016,26.75545]
[1778762693312,35.21,79652.87,1.7,-0.38889,0.00016,26.75545]
[1778762694230,35.21,79652.89,1.7,-0.38889,0.00016,26.75535]
[1778762694323,35.21,79652.89,1.7,-0.38889,0.00016,26.75535]
[1778762694405,35.21,79652.89,1.7,-0.38889,0.00016,26.75535]
[1778762694464,35.21,79651.18,1.7,-0.38915,0.00016,26.75997]
[1778762694588,35.21,79651.18,1.7,-0.38915,0.00016,26.75997]
[1778762695515,35.21,79656.7,1.7,-0.38829,0.00016,26.74479]
[1778762700911,35.21,79660.44,1.7,-0.38772,0.00016,26.7348]
[1778762703444,35.21,79661.03,1.7,-0.38763,0.00016,26.73325]
[1778762704583,35.22,79664.34,1.7,-0.38713,0.00016,26.72421]
[1778762704598,35.22,79664.34,1.7,-0.38713,0.00016,26.72421]
[1778762705009,35.22,79664.34,1.7,-0.38713,0.00016,26.72421]
[1778762710095,35.22,79664.63,1.7,-0.3871,0.00016,26.72373]
[1778762714121,35.23,79662.52,1.7,-0.38744,0.00016,26.72985]
[1778762719355,35.23,79659.42,1.7,-0.38794,0.00016,26.73879]
[1778762721823,35.23,79661.04,1.7,-0.38769,0.00016,26.73431]
[1778762727329,35.24,79658.24,1.7,-0.38813,0.00016,26.74208]
[1778762727416,35.24,79658.24,1.7,-0.38813,0.00016,26.74208]
[1778762727855,35.24,79658.22,1.7,-0.38813,0.00016,26.74221]
[1778762727861,35.24,79658.22,1.7,-0.38813,0.00016,26.74221]
[1778762731368,35.23,79650.98,1.7,-0.38925,0.00016,26.76191]
[1778762733873,35.23,79647.9,1.7,-0.38972,0.00016,26.76664]
[1778762733880,35.23,79647.9,1.7,-0.38972,0.00016,26.76664]
[1778762739178,35.23,79656.53,1.7,-0.38835,0.00016,26.74272]
[1778762744215,35.22,79657.58,1.7,-0.38818,0.00016,26.7396]
[1778762745699,35.22,79657.52,1.7,-0.38819,0.00016,26.73972]
[1778762745707,35.22,79657.52,1.7,-0.38819,0.00016,26.73972]
[1778762745935,35.22,79657.52,1.7,-0.38819,0.00016,26.73972]
[1778762746546,35.22,79662.94,1.7,-0.38734,0.00016,26.72469]
[1778762746811,35.22,79662.94,1.7,-0.38734,0.00016,26.72469]
[1778762747665,35.22,79663.98,1.7,-0.38718,0.00016,26.72187]
[1778762749430,35.22,79662.62,1.7,-0.3874,0.00016,26.72572]
[1778762754554,35.23,79667.8,1.7,-0.38661,0.00016,26.71167]
[1778762754597,35.23,79667.8,1.7,-0.38661,0.00016,26.71167]
[1778762754801,35.23,79667.8,1.7,-0.38661,0.00016,26.71167]
[1778762754961,35.23,79667.8,1.7,-0.38661,0.00016,26.71167]
[1778762755673,35.23,79671.57,1.7,-0.38602,0.00016,26.70115]
[1778762755704,35.23,79671.57,1.7,-0.38602,0.00016,26.70115]
[1778762756845,35.23,79674.36,1.7,-0.38559,0.00016,26.69334]
[1778762762344,35.23,79680.49,1.7,-0.38465,0.00016,26.67608]
[1778762763517,35.23,79680.49,1.7,-0.38465,0.00016,26.67608]
[1778762773421,35.23,79680.79,1.7,-0.3846,0.00016,26.67532]
[1778762778456,35.24,79679.67,1.7,-0.38478,0.00016,26.67856]
[1778762778670,35.24,79679.67,1.7,-0.38478,0.00016,26.67856]
[1778762779292,35.24,79679.67,1.7,-0.38478,0.00016,26.67856]
[1778762784498,35.24,79672.37,1.7,-0.38592,0.00016,26.69935]
[1778762787517,35.24,79674.72,1.7,-0.38556,0.00016,26.69278]
[1778762787534,35.24,79674.72,1.7,-0.38556,0.00016,26.69278]
[1778762790729,35.24,79679.34,1.7,-0.38485,0.00016,26.67979]
[1778762791482,35.24,79679.34,1.7,-0.38485,0.00016,26.67979]
[1778762792136,35.24,79679.34,1.7,-0.38485,0.00016,26.67979]
[1778762792866,35.24,79682.59,1.7,-0.38433,0.00016,26.667]
[1778762792920,35.24,79682.59,1.7,-0.38433,0.00016,26.667]
[1778762793617,35.24,79682.64,1.7,-0.38432,0.00016,26.66686]
[1778762795995,35.24,79682.69,1.7,-0.38431,0.00016,26.66673]
[1778762801619,35.24,79684.59,1.7,-0.38402,0.00016,26.66135]
[1778762806747,35.24,79684.24,1.7,-0.38408,0.00016,26.66239]
[1778762806911,35.24,79684.24,1.7,-0.38408,0.00016,26.66239]
[1778762807910,35.24,79691.55,1.7,-0.38295,0.00016,26.64139]
[1778762813152,35.24,79693.19,1.7,-0.3827,0.00016,26.63675]
[1778762813604,35.25,79693.3,1.7,-0.38268,0.00016,26.63648]
[1778762820233,35.25,79698.83,1.7,-0.38183,0.00015,26.62055]
[1778762820254,35.25,79698.83,1.7,-0.38183,0.00015,26.62055]
[1778762820271,35.25,79698.83,1.7,-0.38183,0.00015,26.62055]
[1778762820287,35.25,79698.83,1.7,-0.38183,0.00015,26.62055]
[1778762820335,35.25,79698.83,1.7,-0.38183,0.00015,26.62055]
[1778762820359,35.25,79698.83,1.7,-0.38183,0.00015,26.62055]
[1778762820455,35.25,79698.83,1.7,-0.38183,0.00015,26.62055]
[1778762820483,35.25,79699.3,1.7,-0.38176,0.00015,26.61924]
[1778762820584,35.25,79699.3,1.7,-0.38176,0.00015,26.61924]
[1778762824110,35.25,79708.66,1.7,-0.38031,0.00015,26.59163]
[1778762824180,35.25,79708.66,1.7,-0.38031,0.00015,26.59163]
[1778762824191,35.25,79708.94,1.7,-0.38026,0.00015,26.59072]
[1778762825537,35.25,79708.94,1.7,-0.38026,0.00015,26.59072]
[1778762825583,35.25,79708.41,1.7,-0.38034,0.00015,26.59234]
[1778762829656,35.25,79707.77,1.7,-0.38044,0.00015,26.59419]
[1778762830038,35.25,79707.77,1.7,-0.38044,0.00015,26.59419]
[1778762830100,35.25,79707.77,1.7,-0.38044,0.00015,26.59419]
[1778762830876,35.25,79708.06,1.7,-0.38039,0.00015,26.59325]
[1778762830880,35.25,79708.06,1.7,-0.38039,0.00015,26.59325]
[1778762836284,35.24,79713.62,1.7,-0.37952,0.00015,26.57658]
[1778762836311,35.24,79713.62,1.7,-0.37952,0.00015,26.57658]
[1778762836626,35.24,79714.02,1.7,-0.37946,0.00015,26.57536]
[1778762836632,35.24,79714.02,1.7,-0.37946,0.00015,26.57536]
[1778762836639,35.24,79714.02,1.7,-0.37946,0.00015,26.57536]
[1778762837297,35.24,79714.02,1.7,-0.37946,0.00015,26.57536]
[1778762839878,35.24,79712.36,1.7,-0.37971,0.00015,26.58022]
[1778762839885,35.24,79712.26,1.7,-0.37973,0.00015,26.58052]
[1778762841054,35.24,79712.26,1.7,-0.37973,0.00015,26.58052]
[1778762843603,35.24,79714.51,1.7,-0.37938,0.00015,26.57385]
[1778762844159,35.24,79715.21,1.7,-0.37928,0.00015,26.57183]
[1778762844246,35.24,79715.37,1.7,-0.37926,0.00015,26.57149]
[1778762849994,35.24,79715.85,1.7,-0.37918,0.00015,26.56995]
[1778762850517,35.24,79715.85,1.7,-0.37918,0.00015,26.56995]
[1778762850537,35.24,79715.85,1.7,-0.37918,0.00015,26.5699]
[1778762851143,35.24,79715.85,1.7,-0.37918,0.00015,26.5699]
[1778762852469,35.24,79715.42,1.7,-0.37923,0.00015,26.56767]
[1778762852570,35.24,79715.2,1.7,-0.37927,0.00015,26.5684]
[1778762853941,35.24,79715.52,1.7,-0.37922,0.00015,26.56744]
[1778762854042,35.24,79715.12,1.7,-0.37928,0.00015,26.56858]
[1778762857750,35.25,79714.84,1.7,-0.37933,0.00015,26.56961]
[1778762858013,35.25,79715.54,1.7,-0.37923,0.00015,26.56752]
[1778762860346,35.25,79715.62,1.7,-0.37922,0.00015,26.56734]
[1778762865146,35.25,79714.99,1.7,-0.37932,0.00015,26.56937]
[1778762870775,35.25,79715.04,1.7,-0.37932,0.00015,26.56939]
[1778762871469,35.25,79715.04,1.7,-0.37932,0.00015,26.56939]
[1778762871634,35.25,79712.47,1.7,-0.37972,0.00015,26.57707]
[1778762875038,35.25,79712.4,1.7,-0.37973,0.00015,26.57736]
[1778762875079,35.25,79712.4,1.7,-0.37973,0.00015,26.57736]
[1778762875098,35.25,79712.4,1.7,-0.37973,0.00015,26.57736]
[1778762875158,35.25,79712.4,1.7,-0.37973,0.00015,26.57736]
[1778762875243,35.26,79710.93,1.7,-0.37996,0.00015,26.5818]
[1778762875738,35.26,79710.93,1.7,-0.37996,0.00015,26.5818]
[1778762876141,35.26,79702.39,1.7,-0.38129,0.00015,26.60704]
[1778762878609,35.26,79701.74,1.7,-0.38139,0.00015,26.60898]
[1778762884198,35.26,79699.39,1.7,-0.38177,0.00015,26.61606]
[1778762890240,35.26,79700.09,1.7,-0.38166,0.00015,26.61418]
[1778762895280,35.26,79700.23,1.7,-0.38165,0.00015,26.61391]
[1778762899982,35.27,79703.25,1.7,-0.38119,0.00015,26.60518]
[1778762905350,35.27,79705.49,1.7,-0.38085,0.00015,26.59879]
[1778762910557,35.27,79706.84,1.7,-0.38065,0.00015,26.59494]
[1778762916427,35.28,79709.9,1.7,-0.38017,0.00015,26.58259]
[1778762917178,35.28,79709.9,1.7,-0.38017,0.00015,26.58259]
[1778762920969,35.28,79705.51,1.7,-0.38086,0.00015,26.59569]
[1778762922990,35.28,79699.57,1.7,-0.38178,0.00015,26.61314]
[1778762924570,35.28,79699.45,1.7,-0.3818,0.00015,26.61351]
[1778762930527,35.28,79701.08,1.7,-0.38155,0.00015,26.6089]
[1778762934601,35.28,79704.4,1.7,-0.38104,0.00015,26.59926]
[1778762941602,35.29,79702.75,1.7,-0.38131,0.00015,26.60433]
[1778762946637,35.29,79699.88,1.7,-0.38176,0.00015,26.61285]
[1778762951672,35.29,79704.47,1.7,-0.38106,0.00015,26.59954]
[1778762956707,35.29,79703.46,1.7,-0.38122,0.00015,26.60267]
[1778762958736,35.29,79703.46,1.7,-0.38122,0.00015,26.60267]
[1778762964763,35.3,79703.64,1.7,-0.3812,0.00015,26.60238]
[1778762969798,35.3,79704.73,1.7,-0.38104,0.00015,26.59934]
[1778762974795,35.3,79703.92,1.7,-0.38116,0.00015,26.5983]
[1778762974806,35.3,79703.92,1.7,-0.38116,0.00015,26.5983]
[1778762974945,35.3,79703.92,1.7,-0.38116,0.00015,26.5983]
[1778762974954,35.3,79703.7,1.7,-0.3812,0.00015,26.59894]
[1778762977865,35.3,79711.74,1.7,-0.37996,0.00015,26.57532]
[1778762979459,35.3,79711.74,1.7,-0.37996,0.00015,26.57532]
[1778762982075,35.31,79714.58,1.7,-0.37952,0.00015,26.56699]
[1778762982129,35.31,79714.58,1.7,-0.37952,0.00015,26.56699]
[1778762982315,35.31,79714.58,1.7,-0.37952,0.00015,26.56699]
[1778762983496,35.31,79714.39,1.7,-0.37956,0.00015,26.56763]
[1778762983515,35.31,79714.39,1.7,-0.37956,0.00015,26.56763]
[1778762986090,35.3,79716.62,1.7,-0.37921,0.00015,26.56091]
[1778762986189,35.3,79716.62,1.7,-0.37921,0.00015,26.56091]
[1778762986535,35.3,79716.62,1.7,-0.37921,0.00015,26.56091]
[1778762986809,35.3,79715.76,1.7,-0.37934,0.00015,26.56339]
[1778762988996,35.3,79716.66,1.7,-0.3792,0.00015,26.56067]
[1778762994980,35.3,79715.39,1.7,-0.37938,0.00015,26.56418]
[1778762997561,35.3,79715.9,1.7,-0.3793,0.00015,26.56262]
[1778762999982,35.3,79717.29,1.7,-0.37908,0.00015,26.55836]
[1778763002206,35.3,79717.6,1.7,-0.37903,0.00015,26.55737]
[1778763004603,35.29,79717.35,1.7,-0.37906,0.00015,26.55803]
[1778763005095,35.29,79717.71,1.7,-0.379,0.00015,26.5569]
[1778763006343,35.29,79717.52,1.7,-0.37903,0.00015,26.55746]
[1778763007988,35.29,79717.52,1.7,-0.37903,0.00015,26.55735]
[1778763009232,35.29,79717.6,1.7,-0.37902,0.00015,26.55711]
[1778763011446,35.29,79719.64,1.7,-0.3787,0.00015,26.55093]
[1778763013747,35.29,79719.27,1.7,-0.37875,0.00015,26.55202]
[1778763014285,35.29,79719.42,1.7,-0.37873,0.00015,26.55155]
[1778763015201,35.29,79719.58,1.7,-0.3787,0.00015,26.55104]
[1778763016279,35.29,79719.39,1.7,-0.37873,0.00015,26.5516]
[1778763017153,35.29,79717.79,1.7,-0.37898,0.00015,26.55637]
[1778763020707,35.29,79718.02,1.7,-0.37894,0.00015,26.55565]
[1778763022770,35.29,79717.34,1.7,-0.37905,0.00015,26.55765]
[1778763030223,35.29,79717.43,1.7,-0.37903,0.00015,26.55725]
[1778763035265,35.28,79718.05,1.7,-0.37891,0.00015,26.55175]
[1778763035985,35.28,79718.05,1.7,-0.37891,0.00015,26.55175]
[1778763038552,35.28,79717.55,1.7,-0.37899,0.00015,26.55323]
[1778763039898,35.28,79717.74,1.7,-0.37896,0.00015,26.55265]
[1778763044960,35.28,79711.73,1.7,-0.37988,0.00015,26.57046]
[1778763045078,35.28,79711.73,1.7,-0.37988,0.00015,26.57046]
[1778763045324,35.28,79711.73,1.7,-0.37988,0.00015,26.57046]
[1778763046366,35.28,79717.01,1.7,-0.37907,0.00015,26.55474]
[1778763046463,35.28,79717.01,1.7,-0.37907,0.00015,26.55474]
[1778763049624,35.28,79720.02,1.7,-0.3786,0.00015,26.54569]
[1778763054723,35.28,79718.97,1.7,-0.37876,0.00015,26.5488]
[1778763054780,35.28,79718.97,1.7,-0.37876,0.00015,26.5488]
[1778763054829,35.28,79718.97,1.7,-0.37876,0.00015,26.54879]
[1778763055019,35.28,79718.97,1.7,-0.37876,0.00015,26.54879]
[1778763055714,35.28,79718.97,1.7,-0.37876,0.00015,26.54879]
[1778763055720,35.28,79712.63,1.7,-0.37975,0.00015,26.56779]
[1778763055830,35.28,79712.63,1.7,-0.37975,0.00015,26.56779]
[1778763058265,35.29,79707.65,1.7,-0.38052,0.00015,26.58267]
[1778763058427,35.29,79710.04,1.7,-0.38016,0.00015,26.57567]
[1778763059107,35.29,79710.04,1.7,-0.38016,0.00015,26.57567]
[1778763064469,35.28,79711.1,1.7,-0.37999,0.00015,26.57243]
[1778763069504,35.28,79710.54,1.7,-0.38006,0.00015,26.57392]
[1778763072713,35.28,79710.18,1.7,-0.38012,0.00015,26.5749]
[1778763073244,35.28,79714.17,1.7,-0.3795,0.00015,26.56302]
[1778763073446,35.28,79714.17,1.7,-0.3795,0.00015,26.56302]
[1778763073705,35.28,79714.17,1.7,-0.3795,0.00015,26.56302]
[1778763073968,35.28,79718.44,1.7,-0.37884,0.00015,26.55024]
[1778763078476,35.27,79720.51,1.7,-0.3785,0.00015,26.54376]
[1778763080628,35.27,79720.37,1.7,-0.37852,0.00015,26.54405]
[1778763086124,35.27,79719.46,1.7,-0.37864,0.00015,26.5464]
[1778763086794,35.27,79719.46,1.7,-0.37864,0.00015,26.5464]
[1778763086807,35.27,79719.46,1.7,-0.37864,0.00015,26.5464]
[1778763088882,35.27,79717.61,1.7,-0.37892,0.00015,26.55185]
[1778763089061,35.27,79717.61,1.7,-0.37892,0.00015,26.55185]
[1778763093015,35.26,79715.05,1.7,-0.3793,0.00015,26.55586]
[1778763097141,35.26,79715.79,1.7,-0.37918,0.00015,26.55339]
[1778763098121,35.26,79716.9,1.7,-0.379,0.00015,26.55001]
[1778763098244,35.26,79716.9,1.7,-0.379,0.00015,26.55001]
[1778763098250,35.26,79716.9,1.7,-0.379,0.00015,26.55001]
[1778763099351,35.26,79719.4,1.7,-0.37862,0.00015,26.54251]
[1778763104749,35.25,79722.81,1.7,-0.37808,0.00015,26.53196]
[1778763109546,35.25,79721.83,1.7,-0.37822,0.00015,26.53472]
[1778763110131,35.25,79720.94,1.7,-0.37835,0.00015,26.53735]
[1778763110158,35.25,79720.94,1.7,-0.37835,0.00015,26.53735]
[1778763110183,35.25,79720.94,1.7,-0.37835,0.00015,26.53735]
[1778763110209,35.25,79720.94,1.7,-0.37835,0.00015,26.53735]
[1778763110215,35.25,79720.94,1.7,-0.37835,0.00015,26.53735]
[1778763110319,35.25,79720.94,1.7,-0.37835,0.00015,26.53735]
[1778763110793,35.25,79710.94,1.7,-0.3799,0.00015,26.56719]
[1778763112403,35.25,79706.24,1.7,-0.38062,0.00015,26.58107]
[1778763115724,35.25,79700.07,1.7,-0.38157,0.00016,26.59908]
[1778763115745,35.25,79700.07,1.7,-0.38157,0.00016,26.59908]
[1778763119854,35.25,79700.73,1.7,-0.38146,0.00016,26.59699]
[1778763123984,35.24,79697.25,1.7,-0.382,0.00016,26.60698]
[1778763130935,35.24,79696.9,1.7,-0.38203,0.00016,26.60765]
[1778763136377,35.23,79693.29,1.7,-0.38259,0.00016,26.61796]
[1778763139775,35.23,79695.26,1.7,-0.38227,0.00016,26.6121]
[1778763142239,35.23,79701.23,1.7,-0.38134,0.00016,26.59453]
[1778763146441,35.23,79702.73,1.7,-0.3811,0.00016,26.58998]
[1778763148480,35.23,79701.92,1.7,-0.38122,0.00016,26.59229]
[1778763155103,35.22,79697.73,1.7,-0.38184,0.00016,26.60064]
[1778763160433,35.22,79697.64,1.7,-0.38185,0.00016,26.60076]
[1778763160719,35.22,79697.64,1.7,-0.38185,0.00016,26.60076]
[1778763161298,35.22,79697.75,1.7,-0.38183,0.00016,26.6003]
[1778763161803,35.22,79697.75,1.7,-0.38183,0.00016,26.6003]
[1778763161897,35.21,79690.52,1.7,-0.38295,0.00016,26.62127]
[1778763163442,35.21,79683.9,1.7,-0.38398,0.00016,26.64033]
[1778763169786,35.21,79685.89,1.7,-0.38365,0.00016,26.63423]
[1778763170036,35.21,79685.72,1.7,-0.38367,0.00016,26.63458]
[1778763170039,35.21,79685.72,1.7,-0.38367,0.00016,26.63458]
[1778763170668,35.21,79685.72,1.7,-0.38367,0.00016,26.63458]
[1778763170769,35.21,79685.43,1.7,-0.38371,0.00016,26.63544]
[1778763176250,35.21,79679.19,1.7,-0.38469,0.00016,26.6534]
[1778763178253,35.21,79678.91,1.7,-0.38473,0.00016,26.65421]
[1778763181954,35.21,79674.59,1.7,-0.38541,0.00016,26.66657]
[1778763183538,35.21,79674.58,1.7,-0.38541,0.00016,26.6666]
[1778763183553,35.21,79674.58,1.7,-0.38541,0.00016,26.6666]
[1778763183659,35.21,79674.58,1.7,-0.38541,0.00016,26.6666]
[1778763183772,35.21,79674.58,1.7,-0.38541,0.00016,26.6666]
[1778763183836,35.21,79674.58,1.7,-0.38541,0.00016,26.6666]
[1778763183868,35.21,79674.58,1.7,-0.38541,0.00016,26.6666]
[1778763184916,35.21,79684.98,1.7,-0.3838,0.00016,26.63699]
[1778763185066,35.21,79684.98,1.7,-0.3838,0.00016,26.63699]
[1778763185239,35.21,79684.98,1.7,-0.3838,0.00016,26.63699]
[1778763185241,35.21,79684.98,1.7,-0.3838,0.00016,26.63699]
[1778763185340,35.21,79695.86,1.7,-0.38211,0.00016,26.6055]
[1778763186031,35.21,79695.86,1.7,-0.38211,0.00016,26.6055]
[1778763186049,35.21,79695.86,1.7,-0.38211,0.00016,26.6055]
[1778763186323,35.21,79704.27,1.7,-0.3808,0.00016,26.58084]
[1778763187330,35.21,79711.89,1.7,-0.37962,0.00015,26.5582]
[1778763188093,35.21,79711.89,1.7,-0.37962,0.00015,26.5582]
[1778763188581,35.21,79711.89,1.7,-0.37962,0.00015,26.5582]
[1778763188641,35.21,79711.89,1.7,-0.37962,0.00015,26.5582]
[1778763188780,35.21,79713.23,1.7,-0.3794,0.00015,26.55405]
[1778763190163,35.21,79714.85,1.7,-0.37915,0.00015,26.54909]
[1778763190238,35.21,79714.85,1.7,-0.37915,0.00015,26.54909]
[1778763195386,35.2,79714.07,1.7,-0.37924,0.00015,26.55076]
[1778763200421,35.19,79713.79,1.7,-0.37925,0.00015,26.55104]
[1778763201002,35.19,79713.79,1.7,-0.37925,0.00015,26.55104]
[1778763201428,35.19,79713.83,1.7,-0.37924,0.00015,26.55085]
[1778763202496,35.19,79713.83,1.7,-0.37924,0.00015,26.55085]
[1778763202510,35.19,79713.83,1.7,-0.37924,0.00015,26.55085]
[1778763202640,35.19,79713.83,1.7,-0.37924,0.00015,26.55085]
[1778763202676,35.19,79713.83,1.7,-0.37924,0.00015,26.55085]
[1778763202723,35.19,79713.83,1.7,-0.37924,0.00015,26.55085]
[1778763203105,35.18,79713.76,1.7,-0.37925,0.00016,26.55099]
[1778763203115,35.18,79713.76,1.7,-0.37925,0.00016,26.55099]
[1778763203631,35.18,79713.76,1.7,-0.37925,0.00016,26.55099]
[1778763203768,35.19,79695.06,1.7,-0.38216,0.00016,26.60632]
[1778763204030,35.19,79695.06,1.7,-0.38216,0.00016,26.60632]
[1778763204538,35.19,79695.06,1.7,-0.38216,0.00016,26.60632]
[1778763204640,35.19,79684.29,1.7,-0.38383,0.00016,26.63753]
[1778763205262,35.19,79684.29,1.7,-0.38383,0.00016,26.63753]
[1778763210491,35.19,79683.46,1.7,-0.38397,0.00016,26.64004]
[1778763211836,35.19,79683.46,1.7,-0.38397,0.00016,26.64004]
[1778763212679,35.19,79683.28,1.7,-0.38399,0.00016,26.63701]
[1778763212760,35.19,79683.28,1.7,-0.38399,0.00016,26.63701]
[1778763212995,35.19,79683.32,1.7,-0.38398,0.00016,26.63692]
[1778763213044,35.19,79683.32,1.7,-0.38398,0.00016,26.63692]
[1778763213147,35.19,79683.32,1.7,-0.38398,0.00016,26.63692]
[1778763213851,35.19,79683.32,1.7,-0.38398,0.00016,26.63692]
[1778763214027,35.19,79680.56,1.7,-0.38441,0.00016,26.64484]
[1778763219554,35.19,79677.91,1.7,-0.38483,0.00016,26.65253]
[1778763224589,35.19,79676.75,1.7,-0.38502,0.00016,26.65593]
[1778763229624,35.2,79681.07,1.7,-0.38435,0.00016,26.64371]
[1778763231122,35.2,79680.69,1.7,-0.38441,0.00016,26.64482]
[1778763236936,35.2,79681.2,1.7,-0.38433,0.00016,26.64343]
[1778763237053,35.2,79681.19,1.7,-0.38434,0.00016,26.64353]
[1778763237060,35.2,79681.19,1.7,-0.38434,0.00016,26.64353]
[1778763237136,35.2,79681.19,1.7,-0.38434,0.00016,26.64353]
[1778763237473,35.2,79681.19,1.7,-0.38434,0.00016,26.64353]
[1778763237680,35.2,79690.46,1.7,-0.38289,0.00016,26.61686]
[1778763239040,35.2,79697.18,1.7,-0.38185,0.00016,26.59724]
[1778763239137,35.2,79697.18,1.7,-0.38185,0.00016,26.59724]
[1778763239818,35.2,79697.18,1.7,-0.38185,0.00016,26.59724]
[1778763240265,35.2,79697.83,1.7,-0.38174,0.00016,26.59529]
[1778763241320,35.2,79697.28,1.7,-0.38183,0.00016,26.59685]
[1778763242847,35.19,79697.77,1.7,-0.38175,0.00016,26.59537]
[1778763247079,35.19,79697.62,1.7,-0.38176,0.00016,26.59556]
[1778763247449,35.19,79697.62,1.7,-0.38176,0.00016,26.59556]
[1778763248665,35.19,79698.38,1.7,-0.38164,0.00016,26.59328]
[1778763252121,35.19,79700.7,1.7,-0.38127,0.00016,26.5863]
[1778763253491,35.19,79699.43,1.7,-0.38147,0.00016,26.58999]
[1778763254103,35.19,79698.63,1.7,-0.38159,0.00016,26.59229]
[1778763259834,35.18,79697.64,1.7,-0.38173,0.00016,26.59492]
[1778763263253,35.18,79697.8,1.7,-0.3817,0.00016,26.59431]
[1778763263279,35.18,79697.8,1.7,-0.3817,0.00016,26.59431]
[1778763263437,35.18,79697.8,1.7,-0.3817,0.00016,26.59431]
[1778763263863,35.18,79697.8,1.7,-0.3817,0.00016,26.59431]
[1778763263868,35.18,79704.78,1.7,-0.38061,0.00016,26.57374]
[1778763264299,35.18,79704.78,1.7,-0.38061,0.00016,26.57374]
[1778763264986,35.18,79704.78,1.7,-0.38061,0.00016,26.57374]
[1778763265058,35.18,79708.37,1.7,-0.38005,0.00016,26.56306]
[1778763267439,35.18,79714.85,1.7,-0.37904,0.00016,26.54354]
[1778763267899,35.18,79714.85,1.7,-0.37904,0.00016,26.54354]
[1778763270439,35.17,79715.95,1.7,-0.37886,0.00016,26.53993]
[1778763270862,35.17,79715.95,1.7,-0.37886,0.00016,26.53993]
[1778763276871,35.16,79719.64,1.7,-0.37825,0.00015,26.52475]
[1778763279435,35.16,79721.47,1.7,-0.37795,0.00015,26.51885]
[1778763279980,35.16,79720.67,1.7,-0.37807,0.00016,26.52119]
[1778763285015,35.15,79716.04,1.7,-0.37877,0.00016,26.53486]
[1778763289439,35.14,79709.57,1.7,-0.37974,0.00016,26.55338]
[1778763295087,35.13,79708.21,1.7,-0.37993,0.00016,26.55696]
[1778763300122,35.12,79707.92,1.7,-0.37995,0.00016,26.5574]
[1778763301175,35.12,79707.92,1.7,-0.37995,0.00016,26.5574]
[1778763307186,35.11,79705.86,1.7,-0.38024,0.00016,26.56282]
[1778763309296,35.11,79705.68,1.7,-0.38026,0.00016,26.56325]
[1778763309309,35.11,79705.68,1.7,-0.38026,0.00016,26.56325]
[1778763309327,35.11,79705.68,1.7,-0.38026,0.00016,26.56325]
[1778763309346,35.11,79705.68,1.7,-0.38026,0.00016,26.56325]
[1778763311370,35.11,79703.18,1.7,-0.38064,0.00016,26.57052]
[1778763312001,35.11,79703.18,1.7,-0.38064,0.00016,26.57052]
[1778763317256,35.1,79700.69,1.7,-0.38101,0.00016,26.57756]
[1778763322292,35.1,79700.69,1.7,-0.381,0.00016,26.57732]
[1778763329341,35.09,79700.89,1.7,-0.38096,0.00016,26.57639]
[1778763334376,35.09,79701.24,1.7,-0.38088,0.00016,26.57154]
[1778763336102,35.09,79701.24,1.7,-0.38088,0.00016,26.57154]
[1778763336642,35.09,79701.31,1.7,-0.38086,0.00016,26.57129]
[1778763336798,35.09,79701.31,1.7,-0.38086,0.00016,26.57129]
[1778763336853,35.09,79701.31,1.7,-0.38086,0.00016,26.57129]
[1778763336961,35.09,79701.31,1.7,-0.38086,0.00016,26.57129]
[1778763338507,35.08,79708.13,1.7,-0.37979,0.00016,26.55073]
[1778763344446,35.08,79714.09,1.7,-0.37883,0.00016,26.53225]
[1778763349481,35.07,79716.16,1.7,-0.37849,0.00016,26.52554]
[1778763354516,35.06,79716.45,1.7,-0.37842,0.00016,26.52414]
[1778763359552,35.05,79719.05,1.7,-0.378,0.00016,26.51585]
[1778763362771,35.05,79718.8,1.7,-0.37803,0.00016,26.51645]
[1778763367802,35.05,79718.98,1.7,-0.37799,0.00016,26.51558]
[1778763368938,35.04,79719.88,1.7,-0.37784,0.00016,26.51267]
[1778763368950,35.04,79719.88,1.7,-0.37784,0.00016,26.51267]
[1778763374659,35.04,79722.94,1.7,-0.37734,0.00016,26.50282]
[1778763380705,35.03,79723.18,1.7,-0.37728,0.00016,26.50168]
[1778763384173,35.03,79723.17,1.7,-0.37728,0.00016,26.50151]
[1778763386363,35.03,79722.52,1.7,-0.37737,0.00016,26.50338]
[1778763388354,35.02,79723.31,1.7,-0.37724,0.00016,26.50084]
[1778763390349,35.02,79726.52,1.7,-0.37674,0.00016,26.49088]
[1778763395570,35.02,79725.42,1.7,-0.37688,0.00016,26.4904]
[1778763400802,35.01,79727.02,1.7,-0.37662,0.00016,26.48523]
[1778763405878,35.01,79729.98,1.7,-0.37615,0.00016,26.47583]
[1778763410913,35.01,79729.7,1.7,-0.37618,0.00016,26.47648]
[1778763412264,35.01,79729.67,1.7,-0.37619,0.00016,26.47653]
[1778763412927,35.01,79732.4,1.7,-0.37576,0.00016,26.46802]
[1778763413687,35.01,79732.4,1.7,-0.37576,0.00016,26.46802]
[1778763418969,35.01,79736.74,1.7,-0.3751,0.00016,26.45487]
[1778763424008,35.02,79736.2,1.7,-0.3752,0.00016,26.45693]
[1778763429042,35.02,79737.5,1.7,-0.37501,0.00016,26.45301]
[1778763431862,35.02,79737.97,1.7,-0.37493,0.00016,26.45146]
[1778763432596,35.02,79741.52,1.7,-0.37438,0.00016,26.44042]
[1778763432632,35.02,79741.52,1.7,-0.37438,0.00016,26.44042]
[1778763433758,35.02,79744.74,1.7,-0.37388,0.00016,26.43037]
[1778763439112,35.02,79747.84,1.7,-0.37341,0.00015,26.42071]
[1778763445154,35.02,79748.38,1.7,-0.37334,0.00015,26.41926]
[1778763450189,35.03,79748.65,1.7,-0.3733,0.00015,26.41862]
[1778763454602,35.03,79752.98,1.7,-0.37263,0.00015,26.40147]
[1778763454701,35.03,79752.98,1.7,-0.37263,0.00015,26.40147]
[1778763460259,35.03,79751.48,1.7,-0.37287,0.00015,26.40645]
[1778763465295,35.04,79751.68,1.7,-0.37285,0.00015,26.40604]
[1778763470330,35.04,79751.4,1.7,-0.3729,0.00015,26.40715]
[1778763475365,35.04,79751.31,1.7,-0.37293,0.00015,26.40767]
[1778763480622,35.04,79751.29,1.7,-0.37294,0.00015,26.40793]
[1778763484574,35.05,79745.93,1.7,-0.37377,0.00015,26.42499]
[1778763484826,35.05,79745.93,1.7,-0.37377,0.00015,26.42499]
[1778763484913,35.05,79745.93,1.7,-0.37377,0.00015,26.42499]
[1778763486442,35.05,79738.48,1.7,-0.37493,0.00016,26.44829]
[1778763491477,35.04,79738.15,1.7,-0.37496,0.00016,26.44901]
[1778763496512,35.04,79739.99,1.7,-0.37467,0.00016,26.44297]
[1778763501547,35.03,79740.55,1.7,-0.37457,0.00016,26.44094]
[1778763507589,35.03,79737.52,1.7,-0.37502,0.00016,26.45007]
[1778763512624,35.02,79738.12,1.7,-0.3749,0.00016,26.44433]
[1778763517659,35.02,79737.38,1.7,-0.375,0.00016,26.44636]
[1778763522694,35.02,79736.77,1.7,-0.37508,0.00016,26.44793]
[1778763524398,35.02,79736.77,1.7,-0.37508,0.00016,26.44793]
[1778763524488,35.02,79736.77,1.7,-0.37508,0.00016,26.44793]
[1778763529743,35.01,79737.94,1.7,-0.37489,0.00016,26.4439]
[1778763535785,35.01,79737.8,1.7,-0.37489,0.00016,26.44403]
[1778763540422,35.0,79737.39,1.7,-0.37495,0.00016,26.44511]
[1778763545129,35.0,79737.91,1.7,-0.37486,0.00016,26.44329]
[1778763545175,35.0,79737.91,1.7,-0.37486,0.00016,26.44329]
[1778763548716,35.0,79743.28,1.7,-0.37402,0.00016,26.42638]
[1778763554458,35.0,79745.26,1.7,-0.37373,0.00016,26.42052]
[1778763555077,35.0,79745.26,1.7,-0.37373,0.00016,26.42052]
[1778763560960,35.0,79743.74,1.7,-0.37395,0.00016,26.42499]
[1778763565995,35.0,79743.62,1.7,-0.37396,0.00016,26.42516]
[1778763569611,34.99,79743.42,1.7,-0.37399,0.00016,26.42566]
[1778763575058,34.99,79743.44,1.7,-0.37396,0.00016,26.42177]
[1778763580093,34.99,79741.98,1.7,-0.37418,0.00016,26.42617]
[1778763585129,34.99,79743.25,1.7,-0.37397,0.00016,26.42199]
[1778763586250,34.99,79743.25,1.7,-0.37397,0.00016,26.42199]
[1778763586648,34.99,79742.99,1.7,-0.37401,0.00016,26.42277]
[1778763591183,34.99,79749.56,1.7,-0.373,0.00016,26.40216]
[1778763591660,34.99,79748.67,1.7,-0.37314,0.00016,26.40503]
[1778763596585,34.99,79745.38,1.7,-0.37366,0.00016,26.41572]
[1778763598675,34.99,79743.52,1.7,-0.37396,0.00016,26.42169]
[1778763601078,35.0,79742.63,1.7,-0.3741,0.00016,26.4246]
[1778763606302,35.0,79740.17,1.7,-0.37448,0.00016,26.43241]
[1778763610201,35.0,79740.52,1.7,-0.37443,0.00016,26.43122]
[1778763612669,34.99,79740.61,1.7,-0.37441,0.00016,26.43085]
[1778763612907,34.99,79740.61,1.7,-0.37441,0.00016,26.43085]
[1778763614727,34.99,79741.61,1.7,-0.37425,0.00016,26.42766]
[1778763616786,34.99,79733.75,1.7,-0.37547,0.00016,26.45217]
[1778763621893,34.99,79724.91,1.7,-0.37683,0.00016,26.47928]
[1778763628457,34.98,79724.77,1.7,-0.37684,0.00016,26.47925]
[1778763634341,34.98,79722.49,1.7,-0.37717,0.00016,26.4824]
[1778763635719,34.98,79721.68,1.7,-0.37729,0.00016,26.48475]
[1778763638484,34.97,79721.09,1.7,-0.37737,0.00016,26.48635]
[1778763638979,34.97,79721.09,1.7,-0.37737,0.00016,26.48635]
[1778763639351,34.97,79721.09,1.7,-0.37737,0.00016,26.48635]
[1778763638984,34.97,79720.01,1.7,-0.37753,0.00016,26.48955]
[1778763640052,34.97,79720.01,1.7,-0.37753,0.00016,26.48955]
[1778763640064,34.97,79720.01,1.7,-0.37753,0.00016,26.48955]
[1778763640678,34.97,79715.36,1.7,-0.37825,0.00016,26.50368]
[1778763641129,34.97,79715.36,1.7,-0.37825,0.00016,26.50368]
[1778763641702,34.97,79709.7,1.7,-0.37914,0.00016,26.52082]
[1778763641888,34.97,79709.7,1.7,-0.37914,0.00016,26.52082]
[1778763642376,34.97,79709.7,1.7,-0.37914,0.00016,26.52082]
[1778763642938,34.97,79709.49,1.7,-0.37917,0.00016,26.52139]
[1778763643267,34.97,79709.49,1.7,-0.37917,0.00016,26.52139]
[1778763643271,34.97,79709.49,1.7,-0.37917,0.00016,26.52139]
[1778763643545,34.97,79703.73,1.7,-0.38007,0.00016,26.53868]
[1778763643764,34.97,79703.73,1.7,-0.38007,0.00016,26.53868]
[1778763643917,34.97,79703.73,1.7,-0.38007,0.00016,26.53868]
[1778763647573,34.97,79705.71,1.7,-0.37976,0.00016,26.53272]
[1778763649160,34.97,79705.05,1.7,-0.37986,0.00016,26.53469]
[1778763650323,34.97,79703.78,1.7,-0.38006,0.00016,26.53848]
[1778763653066,34.97,79699.98,1.7,-0.38065,0.00016,26.54979]
[1778763653339,34.97,79699.98,1.7,-0.38065,0.00016,26.54979]
[1778763654003,34.97,79700.31,1.7,-0.3806,0.00016,26.54878]
[1778763659675,34.97,79697.27,1.7,-0.38107,0.00016,26.55772]
[1778763662337,34.97,79697.65,1.7,-0.38101,0.00016,26.55657]
[1778763662361,34.97,79697.65,1.7,-0.38101,0.00016,26.55657]
[1778763662380,34.97,79697.65,1.7,-0.38101,0.00016,26.55657]
[1778763662561,34.97,79697.32,1.7,-0.38106,0.00016,26.55751]
[1778763664050,34.97,79697.19,1.7,-0.38108,0.00016,26.5579]
[1778763664051,34.97,79697.19,1.7,-0.38108,0.00016,26.5579]
[1778763665080,34.97,79695.2,1.7,-0.38139,0.00016,26.56375]
[1778763665958,34.96,79694.65,1.7,-0.38147,0.00016,26.56535]
[1778763666203,34.96,79694.65,1.7,-0.38147,0.00016,26.56535]
[1778763667998,34.96,79698.71,1.7,-0.38083,0.00016,26.55329]
[1778763673490,34.96,79700.94,1.7,-0.38048,0.00016,26.54656]
[1778763673507,34.96,79700.94,1.7,-0.38048,0.00016,26.54656]
[1778763673535,34.96,79700.94,1.7,-0.38048,0.00016,26.54656]
[1778763673581,34.96,79700.94,1.7,-0.38048,0.00016,26.54656]
[1778763673761,34.96,79700.94,1.7,-0.38048,0.00016,26.54656]
[1778763673806,34.96,79700.94,1.7,-0.38048,0.00016,26.54656]
[1778763673882,34.96,79700.94,1.7,-0.38048,0.00016,26.54656]
[1778763673906,34.96,79705.14,1.7,-0.37982,0.00016,26.53398]
[1778763674787,34.96,79705.14,1.7,-0.37982,0.00016,26.53398]
[1778763674842,34.96,79705.14,1.7,-0.37982,0.00016,26.53398]
[1778763675758,34.96,79708.66,1.7,-0.37927,0.00016,26.5234]
[1778763681829,34.96,79712.11,1.7,-0.37873,0.00016,26.51283]
[1778763682981,34.96,79712.11,1.7,-0.37873,0.00016,26.51283]
[1778763689885,34.96,79712.97,1.7,-0.37858,0.00016,26.50991]
[1778763691559,34.96,79712.97,1.7,-0.37858,0.00016,26.50991]
[1778763691645,34.96,79712.97,1.7,-0.37858,0.00016,26.50991]
[1778763693208,34.95,79715.42,1.7,-0.37818,0.00016,26.49884]
[1778763693309,34.95,79722.89,1.7,-0.37701,0.00016,26.47589]
[1778763697220,34.95,79727.76,1.7,-0.37624,0.00016,26.46071]
[1778763702976,34.95,79727.64,1.7,-0.37625,0.00016,26.46072]
[1778763708016,34.94,79730.78,1.7,-0.37575,0.00016,26.45076]
[1778763709561,34.94,79730.78,1.7,-0.37575,0.00016,26.45076]
[1778763710508,34.94,79732.86,1.7,-0.37542,0.00016,26.4442]
[1778763710567,34.94,79732.86,1.7,-0.37542,0.00016,26.4442]
[1778763712148,34.94,79738.89,1.7,-0.37448,0.00016,26.4253]
[1778763716455,34.94,79741.31,1.7,-0.3741,0.00016,26.4176]
[1778763716951,34.94,79741.31,1.7,-0.3741,0.00016,26.4176]
[1778763722111,34.94,79749.44,1.7,-0.37285,0.00016,26.39214]
[1778763727146,34.94,79749.94,1.7,-0.37277,0.00016,26.39058]
[1778763728301,34.94,79749.94,1.7,-0.37277,0.00016,26.39058]
[1778763729362,34.94,79750.4,1.7,-0.3727,0.00016,26.38915]
[1778763730406,34.94,79750.57,1.7,-0.37268,0.00016,26.38865]
[1778763731410,34.94,79750.61,1.7,-0.37267,0.00016,26.38855]
[1778763737220,34.95,79746.08,1.7,-0.37338,0.00016,26.40299]
[1778763738338,34.95,79746.08,1.7,-0.37338,0.00016,26.40299]
[1778763738356,34.95,79746.08,1.7,-0.37338,0.00016,26.40299]
[1778763739002,34.95,79745.3,1.7,-0.3735,0.00016,26.40545]
[1778763740255,34.95,79745.39,1.7,-0.37349,0.00016,26.40521]
[1778763745276,34.95,79739.1,1.7,-0.37446,0.00016,26.425]
[1778763750311,34.94,79736.25,1.7,-0.3749,0.00016,26.43382]
[1778763755346,34.94,79733.51,1.7,-0.37531,0.00016,26.43864]
[1778763756256,34.94,79733.51,1.7,-0.37531,0.00016,26.43864]
[1778763757371,34.94,79733.48,1.7,-0.37531,0.00016,26.4387]
[1778763758433,34.94,79739.29,1.7,-0.3744,0.00016,26.42048]
[1778763764409,34.94,79742.1,1.7,-0.37396,0.00016,26.41152]
[1778763765011,34.94,79742.1,1.7,-0.37396,0.00016,26.41152]
[1778763765053,34.94,79742.1,1.7,-0.37396,0.00016,26.41152]
[1778763765062,34.94,79742.1,1.7,-0.37396,0.00016,26.41152]
[1778763765081,34.94,79742.1,1.7,-0.37396,0.00016,26.41152]
[1778763765181,34.94,79742.1,1.7,-0.37396,0.00016,26.41152]
[1778763765768,34.94,79747.55,1.7,-0.37311,0.00016,26.39426]
[1778763766664,34.94,79750.96,1.7,-0.37259,0.00016,26.38345]
[1778763766721,34.94,79750.96,1.7,-0.37259,0.00016,26.38345]
[1778763768210,34.94,79751.27,1.7,-0.37254,0.00016,26.3825]
[1778763769170,34.94,79750.84,1.7,-0.37261,0.00016,26.3839]
[1778763770297,34.94,79751.67,1.7,-0.37248,0.00016,26.38129]
[1778763771443,34.94,79753.57,1.7,-0.37219,0.00016,26.37525]
[1778763774448,34.94,79755.37,1.7,-0.37191,0.00016,26.36956]
[1778763779515,34.94,79755.45,1.7,-0.37191,0.00016,26.36945]
[1778763779622,34.94,79755.45,1.7,-0.37191,0.00016,26.36945]
[1778763779625,34.94,79755.45,1.7,-0.37191,0.00016,26.36945]
[1778763779720,34.94,79755.45,1.7,-0.37191,0.00016,26.36945]
[1778763779810,34.94,79755.45,1.7,-0.37191,0.00016,26.36945]
[1778763779857,34.94,79755.45,1.7,-0.37191,0.00016,26.36945]
[1778763780126,34.94,79755.45,1.7,-0.37191,0.00016,26.36945]
[1778763780319,34.94,79755.45,1.7,-0.37191,0.00016,26.36945]
[1778763780524,34.94,79779.78,1.7,-0.36814,0.00015,26.29026]
[1778763780739,34.94,79779.78,1.7,-0.36814,0.00015,26.29026]
[1778763780813,34.94,79779.78,1.7,-0.36814,0.00015,26.29026]
[1778763780854,34.94,79779.78,1.7,-0.36814,0.00015,26.29026]
[1778763780889,34.94,79779.78,1.7,-0.36814,0.00015,26.29026]
[1778763780898,34.94,79779.78,1.7,-0.36814,0.00015,26.29026]
[1778763781051,34.94,79779.78,1.7,-0.36814,0.00015,26.29026]
[1778763781116,34.94,79779.78,1.7,-0.36814,0.00015,26.29026]
[1778763781219,34.94,79779.78,1.7,-0.36814,0.00015,26.29026]
[1778763781365,34.94,79779.78,1.7,-0.36814,0.00015,26.29026]
[1778763781383,34.94,79779.78,1.7,-0.36814,0.00015,26.29026]
[1778763781431,34.94,79779.78,1.7,-0.36814,0.00015,26.29026]
[1778763781571,34.94,79779.78,1.7,-0.36814,0.00015,26.29026]
[1778763781532,34.95,79792.67,1.7,-0.36615,0.00015,26.24742]
[1778763782032,34.95,79792.67,1.7,-0.36615,0.00015,26.24742]
[1778763782539,34.95,79783.8,1.7,-0.36752,0.00015,26.27702]
[1778763782627,34.95,79783.8,1.7,-0.36752,0.00015,26.27702]
[1778763782634,34.95,79783.8,1.7,-0.36752,0.00015,26.27702]
[1778763782707,34.95,79783.8,1.7,-0.36752,0.00015,26.27702]
[1778763782903,34.95,79783.8,1.7,-0.36752,0.00015,26.27702]
[1778763783143,34.95,79783.8,1.7,-0.36752,0.00015,26.27702]
[1778763783546,34.95,79782.28,1.7,-0.36776,0.00015,26.28214]
[1778763785041,34.95,79782.17,1.7,-0.36778,0.00015,26.28257]
[1778763785191,34.95,79782.17,1.7,-0.36778,0.00015,26.28257]
[1778763786894,34.95,79781.91,1.7,-0.36782,0.00015,26.2835]
[1778763789566,34.95,79786.26,1.7,-0.36715,0.00015,26.26919]
[1778763792080,34.95,79790.33,1.7,-0.36653,0.00015,26.25585]
[1778763796206,34.96,79790.93,1.7,-0.36645,0.00015,26.25418]
[1778763796268,34.96,79790.93,1.7,-0.36645,0.00015,26.25418]
[1778763796863,34.96,79790.96,1.7,-0.36646,0.00015,26.25425]
[1778763799487,34.96,79782.73,1.7,-0.36773,0.00015,26.28172]
[1778763804543,34.96,79790.72,1.7,-0.36651,0.00015,26.2555]
[1778763805314,34.97,79790.42,1.7,-0.36656,0.00015,26.25659]
[1778763806221,34.97,79786.74,1.7,-0.36714,0.00015,26.26901]
[1778763806292,34.97,79786.74,1.7,-0.36714,0.00015,26.26901]
[1778763806907,34.97,79783.32,1.7,-0.36767,0.00015,26.28043]
[1778763806964,34.97,79783.32,1.7,-0.36767,0.00015,26.28043]
[1778763807082,34.97,79783.32,1.7,-0.36767,0.00015,26.28043]
[1778763807090,34.97,79783.32,1.7,-0.36767,0.00015,26.28043]
[1778763808728,34.97,79766.67,1.7,-0.37025,0.00015,26.33513]
[1778763812446,34.97,79764.24,1.7,-0.37063,0.00015,26.34305]
[1778763813763,34.97,79753.33,1.7,-0.37231,0.00016,26.37459]
[1778763817791,34.97,79760.59,1.7,-0.37118,0.00016,26.35139]
[1778763819354,34.97,79760.59,1.7,-0.37118,0.00016,26.35139]
[1778763819363,34.97,79760.59,1.7,-0.37118,0.00016,26.35139]
[1778763819573,34.97,79760.59,1.7,-0.37118,0.00016,26.35139]
[1778763825454,34.97,79761.82,1.7,-0.371,0.00015,26.34749]
[1778763825695,34.97,79762.14,1.7,-0.37095,0.00015,26.34649]
[1778763832812,34.98,79770.06,1.7,-0.36973,0.00015,26.32093]
[1778763838938,34.98,79762.24,1.7,-0.37095,0.00015,26.34645]
[1778763843638,34.98,79762.87,1.7,-0.37085,0.00015,26.34446]
[1778763845696,34.98,79754.93,1.7,-0.37208,0.00016,26.37002]
[1778763848010,34.98,79768.7,1.7,-0.36995,0.00015,26.32567]
[1778763853036,34.98,79768.02,1.7,-0.37006,0.00015,26.32796]
[1778763858071,34.98,79767.12,1.7,-0.3702,0.00015,26.33096]
[1778763864113,34.98,79762.95,1.7,-0.37085,0.00015,26.34455]
[1778763867412,34.98,79760.81,1.7,-0.37119,0.00015,26.3515]
[1778763871263,34.99,79760.2,1.7,-0.37129,0.00015,26.35358]
[1778763872194,34.99,79760.2,1.7,-0.37127,0.00015,26.35003]
[1778763877926,34.99,79768.88,1.7,-0.36993,0.00015,26.32205]
[1778763879221,34.99,79772.71,1.7,-0.36934,0.00015,26.30958]
[1778763879523,34.99,79772.71,1.7,-0.36934,0.00015,26.30958]
[1778763881528,34.99,79777.31,1.7,-0.36863,0.00015,26.29456]
[1778763882146,34.99,79777.58,1.7,-0.36859,0.00015,26.29375]
[1778763882239,34.99,79786.76,1.7,-0.36718,0.00015,26.26341]
[1778763882739,34.99,79786.76,1.7,-0.36718,0.00015,26.26341]
[1778763885472,34.99,79789.34,1.7,-0.36679,0.00015,26.255]
[1778763885572,34.99,79789.39,1.7,-0.36678,0.00015,26.2549]
[1778763888277,34.99,79791.59,1.7,-0.36645,0.00015,26.24764]
[1778763888302,34.99,79791.59,1.7,-0.36645,0.00015,26.24764]
[1778763888341,34.99,79791.59,1.7,-0.36645,0.00015,26.24764]
[1778763888352,34.99,79791.59,1.7,-0.36645,0.00015,26.24764]
[1778763888633,34.99,79791.59,1.7,-0.36645,0.00015,26.24764]
[1778763889084,34.99,79792.28,1.7,-0.36634,0.00015,26.24538]
[1778763889310,34.99,79792.28,1.7,-0.36634,0.00015,26.24538]
[1778763889639,34.99,79792.28,1.7,-0.36634,0.00015,26.24538]
[1778763889731,34.99,79797.58,1.7,-0.36552,0.00015,26.22756]
[1778763889927,34.99,79797.58,1.7,-0.36552,0.00015,26.22756]
[1778763889949,34.99,79797.58,1.7,-0.36552,0.00015,26.22756]
[1778763890100,34.99,79797.58,1.7,-0.36552,0.00015,26.22756]
[1778763890362,34.99,79797.58,1.7,-0.36552,0.00015,26.22756]
[1778763890639,34.99,79797.58,1.7,-0.36552,0.00015,26.22756]
[1778763890669,34.99,79797.58,1.7,-0.36552,0.00015,26.22756]
[1778763890675,34.99,79819.38,1.7,-0.36217,0.00015,26.15326]
[1778763891076,34.99,79819.38,1.7,-0.36217,0.00015,26.15326]
[1778763891134,34.99,79819.38,1.7,-0.36217,0.00015,26.15326]
[1778763891139,34.99,79819.38,1.7,-0.36217,0.00015,26.15326]
[1778763891480,34.99,79829.69,1.7,-0.36058,0.00015,26.11724]
[1778763891764,34.99,79829.69,1.7,-0.36058,0.00015,26.11724]
[1778763892178,34.99,79829.69,1.7,-0.36058,0.00015,26.11724]
[1778763892245,34.99,79829.69,1.7,-0.36058,0.00015,26.11724]
[1778763892482,34.99,79829.69,1.7,-0.36058,0.00015,26.11724]
[1778763892818,34.99,79826.3,1.7,-0.36109,0.00015,26.12896]
[1778763892821,34.99,79826.3,1.7,-0.36109,0.00015,26.12896]
[1778763895045,34.99,79824.02,1.7,-0.36144,0.00015,26.1369]
[1778763895294,34.99,79824.02,1.7,-0.36144,0.00015,26.1369]
[1778763900385,34.99,79823.17,1.7,-0.36157,0.00015,26.13973]
[1778763904127,34.99,79819.6,1.7,-0.36212,0.00015,26.15215]
[1778763909448,34.99,79823.63,1.7,-0.36151,0.00015,26.1383]
[1778763911462,34.99,79815.8,1.7,-0.36271,0.00015,26.16536]
[1778763912194,34.99,79815.8,1.7,-0.36271,0.00015,26.16536]
[1778763912197,34.99,79815.8,1.7,-0.36271,0.00015,26.16536]
[1778763912634,34.99,79815.8,1.7,-0.36271,0.00015,26.16536]
[1778763912662,34.99,79811.89,1.7,-0.36331,0.00015,26.1788]
[1778763912929,34.99,79811.89,1.7,-0.36331,0.00015,26.1788]
[1778763913800,34.99,79806.34,1.7,-0.36417,0.00015,26.19775]
[1778763914085,34.99,79806.34,1.7,-0.36417,0.00015,26.19775]
[1778763914113,34.99,79806.34,1.7,-0.36417,0.00015,26.19775]
[1778763914127,34.99,79806.34,1.7,-0.36417,0.00015,26.19775]
[1778763914495,34.99,79806.34,1.7,-0.36417,0.00015,26.19775]
[1778763914596,34.99,79813.55,1.7,-0.36306,0.00015,26.17313]
[1778763916497,34.99,79822.29,1.7,-0.36172,0.00015,26.14309]
[1778763919288,34.99,79818.81,1.7,-0.36225,0.00015,26.15515]
[1778763921352,34.99,79819.16,1.7,-0.3622,0.00015,26.15399]
[1778763922135,34.99,79819.23,1.7,-0.36219,0.00015,26.15377]
[1778763922397,34.99,79819.23,1.7,-0.36219,0.00015,26.15377]
[1778763922409,34.99,79819.23,1.7,-0.36219,0.00015,26.15377]
[1778763922506,34.99,79819.23,1.7,-0.36219,0.00015,26.15377]
[1778763922573,34.99,79819.23,1.7,-0.36219,0.00015,26.15377]
[1778763923080,34.99,79825.52,1.7,-0.36123,0.00015,26.13202]
[1778763927297,34.99,79835.06,1.7,-0.35976,0.00015,26.0986]
[1778763933616,34.99,79841.67,1.7,-0.35872,0.00015,26.07134]
[1778763934085,34.99,79841.67,1.7,-0.35872,0.00015,26.07134]
[1778763934603,34.99,79841.67,1.7,-0.35872,0.00015,26.07134]
[1778763938873,34.99,79846.99,1.7,-0.3579,0.00015,26.05223]
[1778763940318,34.99,79851.05,1.7,-0.35727,0.00015,26.0377]
[1778763945700,34.98,79851.44,1.7,-0.35721,0.00015,26.03611]
[1778763950000,34.98,79853.42,1.7,-0.3569,0.00015,26.02887]
[1778763955521,34.98,79852.19,1.7,-0.35708,0.00015,26.03313]
[1778763956230,34.98,79852.17,1.7,-0.35708,0.00015,26.03313]
[1778763961815,34.98,79853.35,1.7,-0.35689,0.00015,26.02868]
[1778763963024,34.98,79853.35,1.7,-0.35689,0.00015,26.02868]
[1778763963661,34.98,79853.35,1.7,-0.35689,0.00015,26.02868]
[1778763963869,34.98,79857.24,1.7,-0.3563,0.00015,26.01487]
[1778763964153,34.98,79857.24,1.7,-0.3563,0.00015,26.01487]
[1778763964528,34.98,79857.24,1.7,-0.3563,0.00015,26.01487]
[1778763964869,34.98,79853.93,1.7,-0.35681,0.00015,26.02674]
[1778763965059,34.98,79853.93,1.7,-0.35681,0.00015,26.02674]
[1778763967869,34.98,79843.67,1.7,-0.35837,0.00015,26.0632]
[1778763969566,34.98,79843.67,1.7,-0.35837,0.00015,26.0632]
[1778763974908,34.98,79834.97,1.7,-0.3597,0.00015,26.09378]
[1778763979943,34.97,79836.02,1.7,-0.35953,0.00015,26.0899]
[1778763985985,34.97,79833.69,1.7,-0.35988,0.00015,26.09787]
[1778763988130,34.97,79832.4,1.7,-0.36008,0.00015,26.10236]
[1778763988582,34.97,79832.4,1.7,-0.36008,0.00015,26.10236]
[1778763989006,34.97,79839.75,1.7,-0.35895,0.00015,26.07644]
[1778763994042,34.97,79846.36,1.7,-0.35791,0.00015,26.04918]
[1778763998019,34.97,79846.09,1.7,-0.35795,0.00015,26.05004]
[1778764003105,34.96,79845.12,1.7,-0.35809,0.00015,26.05328]
[1778764007625,34.96,79844.13,1.7,-0.35824,0.00015,26.05669]
[1778764011161,34.96,79834.24,1.7,-0.35974,0.00015,26.09143]
[1778764016196,34.96,79830.17,1.7,-0.36037,0.00015,26.10562]
[1778764018209,34.96,79830.35,1.7,-0.36034,0.00015,26.10493]
[1778764018210,34.96,79829.74,1.7,-0.36043,0.00015,26.107]
[1778764022238,34.96,79822.59,1.7,-0.36152,0.00015,26.13181]
[1778764023525,34.96,79822.59,1.7,-0.36152,0.00015,26.13181]
[1778764023541,34.96,79822.59,1.7,-0.36152,0.00015,26.13181]
[1778764023994,34.96,79822.12,1.7,-0.36159,0.00015,26.13338]
[1778764026266,34.96,79810.48,1.7,-0.36338,0.00015,26.1735]
[1778764030023,34.96,79810.38,1.7,-0.36339,0.00015,26.1738]
[1778764030075,34.96,79810.38,1.7,-0.36339,0.00015,26.1738]
[1778764030077,34.96,79810.38,1.7,-0.36339,0.00015,26.1738]
[1778764030758,34.96,79810.38,1.7,-0.36339,0.00015,26.1738]
[1778764031057,34.96,79805.05,1.7,-0.36421,0.00015,26.19195]
[1778764031537,34.96,79805.05,1.7,-0.36421,0.00015,26.19195]
[1778764031825,34.96,79805.05,1.7,-0.36421,0.00015,26.19195]
[1778764032056,34.96,79802.6,1.7,-0.36459,0.00015,26.2003]
[1778764037554,34.95,79806.27,1.7,-0.36402,0.00015,26.18766]
[1778764037817,34.95,79806.27,1.7,-0.36402,0.00015,26.18766]
[1778764039283,34.95,79803.56,1.7,-0.36443,0.00015,26.19682]
[1778764039917,34.95,79801.49,1.7,-0.36475,0.00015,26.20381]
[1778764040224,34.95,79801.49,1.7,-0.36475,0.00015,26.20381]
[1778764041923,34.95,79803.28,1.7,-0.36447,0.00015,26.19765]
[1778764044760,34.95,79805.52,1.7,-0.36413,0.00015,26.19]
[1778764045091,34.95,79803.85,1.7,-0.36438,0.00015,26.1957]
[1778764049532,34.95,79803.68,1.7,-0.36441,0.00015,26.19631]
[1778764050009,34.95,79803.45,1.7,-0.36445,0.00015,26.1971]
[1778764051587,34.95,79803.48,1.7,-0.36444,0.00015,26.19696]
[1778764056091,34.95,79802.72,1.7,-0.36454,0.00015,26.19592]
[1778764057031,34.95,79802.49,1.7,-0.36458,0.00015,26.19671]
[1778764057739,34.95,79802.49,1.7,-0.36458,0.00015,26.19671]
[1778764058168,34.95,79801.49,1.7,-0.36473,0.00015,26.20011]
[1778764058225,34.95,79801.49,1.7,-0.36473,0.00015,26.20011]
[1778764059204,34.95,79797.28,1.7,-0.36538,0.00015,26.21435]
[1778764064148,34.95,79791.27,1.7,-0.36631,0.00015,26.23449]
[1778764064913,34.95,79790.89,1.7,-0.36637,0.00015,26.23575]
[1778764065132,34.95,79790.89,1.7,-0.36637,0.00015,26.23575]
[1778764065232,34.95,79790.89,1.7,-0.36637,0.00015,26.23575]
[1778764066248,34.95,79790.69,1.7,-0.3664,0.00015,26.23641]
[1778764068594,34.95,79790.9,1.7,-0.36636,0.00015,26.23568]
[1778764070480,34.95,79787.36,1.7,-0.36691,0.00015,26.24748]
[1778764070702,34.95,79787.36,1.7,-0.36691,0.00015,26.24748]
[1778764070803,34.95,79789.37,1.7,-0.3666,0.00015,26.24075]
[1778764072045,34.95,79789.44,1.7,-0.36659,0.00015,26.24062]
[1778764072559,34.95,79789.44,1.7,-0.36659,0.00015,26.24062]
[1778764077296,34.96,79787.3,1.7,-0.36694,0.00015,26.24826]
[1778764077818,34.96,79787.3,1.7,-0.36694,0.00015,26.24826]
[1778764081384,34.96,79777.66,1.7,-0.36845,0.00015,26.28054]
[1778764081579,34.96,79777.66,1.7,-0.36845,0.00015,26.28054]
[1778764084162,34.96,79773.31,1.7,-0.36913,0.00015,26.29502]
[1778764084675,34.97,79766.36,1.7,-0.37021,0.00015,26.31775]
[1778764089176,34.97,79762.33,1.7,-0.37084,0.00016,26.33096]
[1778764091618,34.97,79768.69,1.7,-0.36986,0.00015,26.3104]
[1778764092735,34.97,79778.61,1.7,-0.36833,0.00015,26.27801]
[1778764094810,34.97,79783.02,1.7,-0.36765,0.00015,26.26351]
[1778764094836,34.97,79783.02,1.7,-0.36765,0.00015,26.26351]
[1778764094844,34.97,79783.02,1.7,-0.36765,0.00015,26.26351]
[1778764094966,34.97,79783.09,1.7,-0.36764,0.00015,26.26336]
[1778764100683,34.98,79786.49,1.7,-0.36714,0.00015,26.25252]
[1778764101452,34.98,79786.52,1.7,-0.36713,0.00015,26.25251]
[1778764101543,34.98,79786.52,1.7,-0.36713,0.00015,26.25251]
[1778764101720,34.98,79786.52,1.7,-0.36713,0.00015,26.25251]
[1778764101799,34.98,79798.56,1.7,-0.36528,0.00015,26.21227]
[1778764102048,34.98,79798.56,1.7,-0.36528,0.00015,26.21227]
[1778764102793,34.98,79798.56,1.7,-0.36528,0.00015,26.21227]
[1778764102796,34.98,79798.56,1.7,-0.36528,0.00015,26.21227]
[1778764103442,34.98,79803.65,1.7,-0.3645,0.00015,26.19513]
[1778764104969,34.98,79807.6,1.7,-0.3639,0.00015,26.18189]
[1778764105014,34.98,79807.6,1.7,-0.3639,0.00015,26.18189]
[1778764105788,34.98,79807.6,1.7,-0.3639,0.00015,26.18189]
[1778764108010,34.99,79807.44,1.7,-0.36393,0.00015,26.18264]
[1778764117911,34.99,79807.88,1.7,-0.36385,0.00015,26.17763]
[1778764120224,34.99,79808.25,1.7,-0.3638,0.00015,26.17638]
[1778764121132,34.99,79808.66,1.7,-0.36373,0.00015,26.175]
[1778764121872,34.99,79808.66,1.7,-0.36373,0.00015,26.175]
[1778764125287,34.99,79813.96,1.7,-0.36291,0.00015,26.15673]
[1778764125727,34.99,79813.96,1.7,-0.36291,0.00015,26.15673]
[1778764125813,34.98,79815.37,1.7,-0.36269,0.00015,26.15178]
[1778764126333,34.98,79815.37,1.7,-0.36269,0.00015,26.15178]
[1778764131239,34.98,79821.59,1.7,-0.36172,0.00015,26.12995]
[1778764136649,34.97,79829.22,1.7,-0.36053,0.00015,26.10298]
[1778764142081,34.97,79827.45,1.7,-0.36078,0.00015,26.10864]
[1778764146205,34.97,79826.48,1.7,-0.36092,0.00015,26.11179]
[1778764149462,34.96,79827.09,1.7,-0.36082,0.00015,26.10943]
[1778764149472,34.96,79827.09,1.7,-0.36082,0.00015,26.10943]
[1778764149556,34.96,79826.27,1.7,-0.36094,0.00015,26.11213]
[1778764150037,34.96,79826.27,1.7,-0.36094,0.00015,26.11213]
[1778764155996,34.96,79821.69,1.7,-0.36165,0.00015,26.12818]
[1778764161214,34.96,79821.63,1.7,-0.36166,0.00015,26.12835]
[1778764162591,34.96,79821.63,1.7,-0.36166,0.00015,26.12835]
[1778764163313,34.96,79817.81,1.7,-0.36224,0.00015,26.1415]
[1778764163794,34.96,79817.81,1.7,-0.36224,0.00015,26.1415]
[1778764163828,34.96,79817.81,1.7,-0.36224,0.00015,26.1415]
[1778764164892,34.96,79817.61,1.7,-0.36227,0.00015,26.14215]
[1778764165073,34.96,79817.34,1.7,-0.36231,0.00015,26.14308]
[1778764165442,34.96,79817.34,1.7,-0.36231,0.00015,26.14308]
[1778764165500,34.96,79817.34,1.7,-0.36231,0.00015,26.14308]
[1778764166080,34.96,79813.08,1.7,-0.36297,0.00015,26.15779]
[1778764169828,34.96,79807.09,1.7,-0.36389,0.00015,26.1783]
[1778764169835,34.96,79807.09,1.7,-0.36389,0.00015,26.1783]
[1778764172990,34.96,79803.04,1.7,-0.3645,0.00015,26.18846]
[1778764178333,34.96,79803.22,1.7,-0.36447,0.00015,26.18782]
[1778764179609,34.96,79803.22,1.7,-0.36447,0.00015,26.18782]
[1778764182184,34.96,79803.58,1.7,-0.36442,0.00015,26.18658]
[1778764184231,34.96,79804.08,1.7,-0.36434,0.00015,26.18487]
[1778764184380,34.96,79804.08,1.7,-0.36434,0.00015,26.18487]
[1778764184383,34.96,79804.08,1.7,-0.36434,0.00015,26.18487]
[1778764184867,34.96,79804.08,1.7,-0.36434,0.00015,26.18487]
[1778764184879,34.96,79801.75,1.7,-0.3647,0.00015,26.19289]
[1778764185327,34.96,79801.75,1.7,-0.3647,0.00015,26.19289]
[1778764185729,34.96,79801.75,1.7,-0.3647,0.00015,26.19289]
[1778764185784,34.96,79792.31,1.7,-0.36616,0.00015,26.2248]
[1778764186515,34.96,79792.31,1.7,-0.36616,0.00015,26.2248]
[1778764187010,34.97,79787.7,1.7,-0.36688,0.00015,26.24029]
[1778764189292,34.97,79787.04,1.7,-0.36699,0.00015,26.24264]
[1778764193550,34.97,79785.03,1.7,-0.36731,0.00015,26.24954]
[1778764199382,34.97,79790.06,1.7,-0.36654,0.00015,26.23314]
[1778764200317,34.98,79785.11,1.7,-0.36732,0.00015,26.24979]
[1778764200513,34.98,79785.11,1.7,-0.36732,0.00015,26.24979]
[1778764200608,34.98,79777.11,1.7,-0.36856,0.00015,26.27631]
[1778764206533,34.98,79775.26,1.7,-0.36885,0.00015,26.28266]
[1778764211568,34.98,79775.69,1.7,-0.3688,0.00015,26.28152]
[1778764214668,34.99,79776.17,1.7,-0.36873,0.00015,26.28005]
[1778764220631,34.99,79768.09,1.7,-0.36999,0.00015,26.30679]
[1778764225666,34.99,79768.25,1.7,-0.36998,0.00015,26.30644]
[1778764230701,34.99,79767.77,1.7,-0.37006,0.00015,26.30816]
[1778764235736,35.0,79766.94,1.7,-0.37018,0.00015,26.3074]
[1778764240772,35.0,79767.45,1.7,-0.37011,0.00015,26.30591]
[1778764245807,35.0,79769.25,1.7,-0.36984,0.00015,26.30024]
[1778764248042,35.0,79768.09,1.7,-0.37002,0.00015,26.30406]
[1778764252856,35.0,79759.97,1.7,-0.37128,0.00016,26.33051]
[1778764255877,35.01,79767.07,1.7,-0.37019,0.00015,26.30766]
[1778764260912,35.01,79772.82,1.7,-0.36931,0.00015,26.28921]
[1778764265992,35.01,79772.78,1.7,-0.36933,0.00015,26.28957]
[1778764268870,35.01,79778.92,1.7,-0.36838,0.00015,26.26957]
[1778764270295,35.02,79780.95,1.7,-0.36808,0.00015,26.26309]
[1778764276017,35.02,79779.45,1.7,-0.36833,0.00015,26.26847]
[1778764282091,35.03,79778.68,1.7,-0.36846,0.00015,26.27142]
[1778764286949,35.03,79780.06,1.7,-0.36826,0.00015,26.26708]
[1778764286970,35.03,79780.06,1.7,-0.36826,0.00015,26.26708]
[1778764287101,35.03,79779.53,1.7,-0.36835,0.00015,26.26896]
[1778764287121,35.03,79779.53,1.7,-0.36835,0.00015,26.26896]
[1778764287473,35.03,79779.53,1.7,-0.36835,0.00015,26.26896]
[1778764287530,35.03,79779.53,1.7,-0.36835,0.00015,26.26896]
[1778764287773,35.03,79779.53,1.7,-0.36835,0.00015,26.26896]
[1778764287783,35.03,79779.53,1.7,-0.36835,0.00015,26.26896]
[1778764287908,35.03,79779.53,1.7,-0.36835,0.00015,26.26896]
[1778764288060,35.03,79786.4,1.7,-0.36729,0.00015,26.24636]
[1778764288175,35.03,79786.4,1.7,-0.36729,0.00015,26.24636]
[1778764288510,35.03,79786.4,1.7,-0.36729,0.00015,26.24636]
[1778764289001,35.03,79786.4,1.7,-0.36729,0.00015,26.24636]
[1778764288673,35.03,79802.74,1.7,-0.36478,0.00015,26.19175]
[1778764289721,35.03,79802.74,1.7,-0.36478,0.00015,26.19175]
[1778764290183,35.04,79809.46,1.7,-0.36375,0.00015,26.16907]
[1778764291049,35.04,79809.46,1.7,-0.36375,0.00015,26.16907]
[1778764291235,35.04,79808.83,1.7,-0.36385,0.00015,26.17122]
[1778764291468,35.04,79808.83,1.7,-0.36385,0.00015,26.17122]
[1778764291473,35.04,79808.83,1.7,-0.36385,0.00015,26.17122]
[1778764291497,35.04,79808.83,1.7,-0.36385,0.00015,26.17122]
[1778764292004,35.04,79808.83,1.7,-0.36385,0.00015,26.17122]
[1778764292029,35.04,79812.86,1.7,-0.36321,0.00015,26.15388]
[1778764292404,35.04,79812.86,1.7,-0.36321,0.00015,26.15388]
[1778764292417,35.04,79812.86,1.7,-0.36321,0.00015,26.15388]
[1778764292486,35.04,79812.86,1.7,-0.36321,0.00015,26.15388]
[1778764292666,35.04,79826.11,1.7,-0.36118,0.00015,26.10823]
[1778764293553,35.04,79837.53,1.7,-0.35943,0.00015,26.06826]
[1778764296599,35.03,79838.61,1.7,-0.35926,0.00015,26.06437]
[1778764296605,35.03,79838.61,1.7,-0.35926,0.00015,26.06437]
[1778764297737,35.03,79839.26,1.7,-0.35916,0.00015,26.06203]
[1778764299016,35.03,79840.48,1.7,-0.35897,0.00015,26.05765]
[1778764299022,35.03,79841.85,1.7,-0.35875,0.00015,26.05277]
[1778764300962,35.03,79836.04,1.7,-0.35964,0.00015,26.07323]
[1778764301049,35.03,79831.42,1.7,-0.36035,0.00015,26.08935]
[1778764304252,35.03,79838.52,1.7,-0.35926,0.00015,26.06429]
[1778764308372,35.03,79838.6,1.7,-0.35924,0.00015,26.06386]
[1778764308419,35.03,79839.2,1.7,-0.35914,0.00015,26.0617]
[1778764309209,35.03,79839.2,1.7,-0.35914,0.00015,26.0617]
[1778764309287,35.03,79837.15,1.7,-0.35946,0.00015,26.06888]
[1778764314323,35.02,79841.9,1.7,-0.35872,0.00015,26.05189]
[1778764316058,35.02,79841.9,1.7,-0.35872,0.00015,26.05189]
[1778764317345,35.02,79851.55,1.7,-0.35724,0.00015,26.01747]
[1778764319197,35.02,79852.54,1.7,-0.35709,0.00015,26.01391]
[1778764323868,35.02,79851.36,1.7,-0.35726,0.00015,26.01803]
[1778764327417,35.02,79841.92,1.7,-0.3587,0.00015,26.05139]
[1778764329827,35.02,79839.0,1.7,-0.35914,0.00015,26.06164]
[1778764331182,35.02,79837.54,1.7,-0.35936,0.00015,26.06666]
[1778764331445,35.02,79837.02,1.7,-0.35944,0.00015,26.06843]
[1778764336480,35.01,79836.33,1.7,-0.35954,0.00015,26.07067]
[1778764341992,35.01,79835.86,1.7,-0.3596,0.00015,26.07215]
[1778764342046,35.01,79835.91,1.7,-0.35959,0.00015,26.0719]
[1778764347557,35.01,79839.03,1.7,-0.3591,0.00015,26.0606]
[1778764352592,35.01,79837.34,1.7,-0.35933,0.00015,26.0626]
[1778764357627,35.0,79837.17,1.7,-0.35935,0.00015,26.06286]
[1778764358359,35.0,79837.17,1.7,-0.35935,0.00015,26.06286]
[1778764358634,35.0,79835.74,1.7,-0.35956,0.00015,26.06782]
[1778764363501,35.0,79834.53,1.7,-0.35974,0.00015,26.072]
[1778764363674,35.0,79839.66,1.7,-0.35896,0.00015,26.05388]
[1778764364839,35.0,79839.66,1.7,-0.35896,0.00015,26.05388]
[1778764365686,35.0,79852.74,1.7,-0.35695,0.00015,26.00722]
[1778764366394,35.0,79852.74,1.7,-0.35695,0.00015,26.00722]
[1778764366422,35.0,79852.74,1.7,-0.35695,0.00015,26.00722]
[1778764369763,35.0,79858.21,1.7,-0.35611,0.00015,25.98747]
[1778764369775,35.0,79858.21,1.7,-0.35611,0.00015,25.98747]
[1778764376764,34.99,79855.21,1.7,-0.35656,0.00015,25.99802]
[1778764382806,34.99,79855.36,1.7,-0.35653,0.00015,25.9973]
[1778764387841,34.99,79856.15,1.7,-0.3564,0.00015,25.99429]
[1778764392876,34.99,79857.67,1.7,-0.35616,0.00015,25.98866]
[1778764397911,34.99,79856.4,1.7,-0.35635,0.00015,25.99307]
[1778764402906,34.99,79856.46,1.7,-0.35634,0.00015,25.99282]
[1778764407981,34.98,79852.97,1.7,-0.35686,0.00015,26.00504]
[1778764408708,34.98,79852.97,1.7,-0.35686,0.00015,26.00504]
[1778764408988,34.98,79845.12,1.7,-0.35806,0.00015,26.03303]
[1778764414024,34.98,79839.8,1.7,-0.35885,0.00015,26.04789]
[1778764419059,34.97,79840.5,1.7,-0.35872,0.00015,26.04508]
[1778764424094,34.97,79840.64,1.7,-0.35869,0.00015,26.0443]
[1778764426213,34.97,79840.64,1.7,-0.35869,0.00015,26.0443]
[1778764427115,34.97,79840.79,1.7,-0.35866,0.00015,26.04363]
[1778764432150,34.97,79840.24,1.7,-0.35874,0.00015,26.04544]
[1778764436994,34.97,79840.07,1.7,-0.35876,0.00015,26.04595]
[1778764437034,34.97,79840.07,1.7,-0.35876,0.00015,26.04595]
[1778764437193,34.97,79844.56,1.7,-0.35808,0.00015,26.02999]
[1778764439204,34.97,79853.58,1.7,-0.35669,0.00015,25.9977]
[1778764444239,34.97,79855.0,1.7,-0.35647,0.00015,25.99255]
[1778764450146,34.97,79855.57,1.7,-0.35638,0.00015,25.99045]
[1778764450215,34.97,79855.57,1.7,-0.35638,0.00015,25.99045]
[1778764450252,34.97,79855.57,1.7,-0.35638,0.00015,25.99045]
[1778764450402,34.96,79855.78,1.7,-0.35635,0.00015,25.98967]
[1778764451170,34.96,79855.78,1.7,-0.35635,0.00015,25.98967]
[1778764451233,34.96,79855.78,1.7,-0.35635,0.00015,25.98967]
[1778764451204,34.96,79846.93,1.7,-0.3577,0.00015,26.02135]
[1778764451288,34.96,79838.18,1.7,-0.35905,0.00015,26.05241]
[1778764456323,34.96,79836.41,1.7,-0.3593,0.00015,26.05835]
[1778764460129,34.96,79836.15,1.7,-0.35934,0.00015,26.05915]
[1778764460165,34.96,79835.54,1.7,-0.35943,0.00015,26.06118]
[1778764460742,34.96,79835.54,1.7,-0.35943,0.00015,26.06118]
[1778764464392,34.96,79830.6,1.7,-0.36018,0.00015,26.07846]
[1778764468225,34.96,79832.44,1.7,-0.35989,0.00015,26.07181]
[1778764476420,34.95,79835.84,1.7,-0.35934,0.00015,26.05585]
[1778764478819,34.95,79836.01,1.7,-0.35931,0.00015,26.05516]
[1778764478909,34.95,79835.97,1.7,-0.35932,0.00015,26.05522]
[1778764482994,34.95,79841.24,1.7,-0.3585,0.00015,26.03646]
[1778764483357,34.95,79841.37,1.7,-0.35848,0.00015,26.03589]
[1778764483995,34.95,79841.37,1.7,-0.35848,0.00015,26.03589]
[1778764487250,34.95,79851.78,1.7,-0.35688,0.00015,25.99865]
[1778764487269,34.95,79851.78,1.7,-0.35688,0.00015,25.99865]
[1778764487335,34.95,79849.58,1.7,-0.35722,0.00015,26.0065]
[1778764487367,34.95,79849.58,1.7,-0.35722,0.00015,26.0065]
[1778764487554,34.95,79849.58,1.7,-0.35722,0.00015,26.0065]
[1778764488413,34.94,79855.38,1.7,-0.35632,0.00015,25.98561]
[1778764488980,34.94,79855.38,1.7,-0.35632,0.00015,25.98561]
[1778764489055,34.94,79855.38,1.7,-0.35632,0.00015,25.98561]
[1778764491696,34.94,79861.15,1.7,-0.35544,0.00015,25.96473]
[1778764494065,34.94,79861.22,1.7,-0.35543,0.00015,25.96445]
[1778764499624,34.94,79855.4,1.7,-0.35631,0.00015,25.98536]
[1778764505013,34.94,79854.13,1.7,-0.3565,0.00015,25.98982]
[1778764506226,34.94,79853.64,1.7,-0.35658,0.00015,25.99152]
[1778764506292,34.94,79853.64,1.7,-0.35658,0.00015,25.99152]
[1778764507219,34.94,79851.85,1.7,-0.35685,0.00015,25.99791]
[1778764514729,34.94,79860.63,1.7,-0.3555,0.00015,25.96611]
[1778764519764,34.94,79860.53,1.7,-0.35551,0.00015,25.9664]
[1778764524799,34.94,79860.24,1.7,-0.35555,0.00015,25.96737]
[1778764529834,34.94,79860.95,1.7,-0.35544,0.00015,25.96471]
[1778764531791,34.94,79865.06,1.7,-0.35481,0.00015,25.94976]
[1778764532218,34.94,79865.06,1.7,-0.35481,0.00015,25.94976]
[1778764532225,34.94,79865.06,1.7,-0.35481,0.00015,25.94976]
[1778764532347,34.94,79865.06,1.7,-0.35481,0.00015,25.94976]
[1778764532450,34.94,79866.62,1.7,-0.35456,0.00015,25.9404]
[1778764533108,34.94,79866.62,1.7,-0.35456,0.00015,25.9404]
[1778764533166,34.94,79866.62,1.7,-0.35456,0.00015,25.9404]
[1778764533201,34.94,79875.08,1.7,-0.35327,0.00015,25.9094]
[1778764538897,34.94,79878.12,1.7,-0.35281,0.00015,25.89834]
[1778764544214,34.94,79879.21,1.7,-0.35265,0.00015,25.89447]
[1778764545946,34.94,79894.03,1.7,-0.3504,0.00015,25.83936]
[1778764546854,34.94,79894.03,1.7,-0.3504,0.00015,25.83936]
[1778764548556,34.94,79893.05,1.7,-0.35055,0.00015,25.84324]
[1778764548619,34.94,79893.05,1.7,-0.35055,0.00015,25.84324]
[1778764550606,34.94,79891.1,1.7,-0.35085,0.00015,25.85069]
[1778764550656,34.94,79891.1,1.7,-0.35085,0.00015,25.85069]
[1778764550657,34.94,79891.1,1.7,-0.35085,0.00015,25.85069]
[1778764550667,34.94,79891.1,1.7,-0.35085,0.00015,25.85069]
[1778764550682,34.94,79891.1,1.7,-0.35085,0.00015,25.85069]
[1778764550705,34.94,79891.1,1.7,-0.35085,0.00015,25.85069]
[1778764550818,34.94,79891.1,1.7,-0.35085,0.00015,25.85069]
[1778764550879,34.94,79891.1,1.7,-0.35085,0.00015,25.85069]
[1778764550896,34.94,79891.1,1.7,-0.35085,0.00015,25.85069]
[1778764550920,34.94,79891.1,1.7,-0.35085,0.00015,25.85069]
[1778764550967,34.94,79891.1,1.7,-0.35085,0.00015,25.85069]
[1778764551062,34.94,79891.1,1.7,-0.35085,0.00015,25.85069]
[1778764551137,34.94,79891.1,1.7,-0.35085,0.00015,25.85069]
[1778764551252,34.94,79891.1,1.7,-0.35085,0.00015,25.85069]
[1778764551345,34.94,79912.61,1.7,-0.34759,0.00015,25.76938]
[1778764551629,34.94,79912.61,1.7,-0.34759,0.00015,25.76938]
[1778764551713,34.94,79912.61,1.7,-0.34759,0.00015,25.76938]
[1778764551813,34.94,79912.61,1.7,-0.34759,0.00015,25.76938]
[1778764552059,34.94,79912.61,1.7,-0.34759,0.00015,25.76938]
[1778764552287,34.94,79912.61,1.7,-0.34759,0.00015,25.76938]
[1778764552338,34.95,79932.73,1.7,-0.34456,0.00015,25.69229]
[1778764552398,34.95,79932.73,1.7,-0.34456,0.00015,25.69229]
[1778764552859,34.95,79932.73,1.7,-0.34456,0.00015,25.69229]
[1778764552997,34.95,79932.27,1.7,-0.34463,0.00015,25.69395]
[1778764554004,34.95,79934.35,1.7,-0.34431,0.00015,25.68572]
[1778764554751,34.95,79934.35,1.7,-0.34431,0.00015,25.68572]
[1778764555821,34.95,79937.06,1.7,-0.34389,0.00015,25.67502]
[1778764555995,34.95,79937.06,1.7,-0.34389,0.00015,25.67502]
[1778764556004,34.95,79937.06,1.7,-0.34389,0.00015,25.67502]
[1778764556766,34.94,79939.63,1.7,-0.3435,0.00015,25.66484]
[1778764556814,34.94,79939.63,1.7,-0.3435,0.00015,25.66484]
[1778764558077,34.94,79940.45,1.7,-0.34338,0.00015,25.66152]
[1778764559615,34.94,79942.99,1.7,-0.34299,0.00015,25.65135]
[1778764560582,34.94,79942.74,1.7,-0.34302,0.00015,25.65225]
[1778764560948,34.94,79942.74,1.7,-0.34302,0.00015,25.65225]
[1778764561252,34.94,79942.74,1.7,-0.34302,0.00015,25.65225]
[1778764561611,34.94,79944.88,1.7,-0.34269,0.00015,25.64373]
[1778764562723,34.94,79942.26,1.7,-0.34309,0.00015,25.65396]
[1778764563459,34.94,79935.63,1.7,-0.34408,0.00015,25.67986]
[1778764565015,34.94,79934.91,1.7,-0.34419,0.00015,25.68256]
[1778764565053,34.94,79934.91,1.7,-0.34419,0.00015,25.68256]
[1778764565194,34.94,79934.91,1.7,-0.34419,0.00015,25.68256]
[1778764565290,34.94,79934.2,1.7,-0.34429,0.00015,25.68522]
[1778764566014,34.94,79934.2,1.7,-0.34429,0.00015,25.68522]
[1778764566021,34.94,79934.2,1.7,-0.34429,0.00015,25.68522]
[1778764566038,34.94,79934.2,1.7,-0.34429,0.00015,25.68522]
[1778764566126,34.94,79934.2,1.7,-0.34429,0.00015,25.68522]
[1778764566152,34.94,79934.2,1.7,-0.34429,0.00015,25.68522]
[1778764566213,34.94,79934.2,1.7,-0.34429,0.00015,25.68522]
[1778764566385,34.94,79934.2,1.7,-0.34429,0.00015,25.68522]
[1778764566246,34.94,79931.37,1.7,-0.34472,0.00015,25.69631]
[1778764566629,34.94,79931.37,1.7,-0.34472,0.00015,25.69631]
[1778764566826,34.94,79931.37,1.7,-0.34472,0.00015,25.69631]
[1778764567083,34.94,79931.37,1.7,-0.34472,0.00015,25.69631]
[1778764567096,34.94,79921.28,1.7,-0.34626,0.00015,25.7356]
[1778764569188,34.94,79915.61,1.7,-0.34712,0.00015,25.75757]
[1778764569206,34.94,79915.61,1.7,-0.34712,0.00015,25.75757]
[1778764569316,34.94,79915.61,1.7,-0.34712,0.00015,25.75757]
[1778764569529,34.94,79917.03,1.7,-0.34691,0.00015,25.7523]
[1778764572070,34.95,79909.17,1.7,-0.34812,0.00015,25.78266]
[1778764575383,34.95,79914.36,1.7,-0.34734,0.00015,25.7633]
[1778764578493,34.95,79916.9,1.7,-0.34698,0.00015,25.75408]
[1778764579682,34.96,79916.99,1.7,-0.34698,0.00015,25.75408]
[1778764579692,34.96,79916.99,1.7,-0.34698,0.00015,25.75408]
[1778764581831,34.96,79912.5,1.7,-0.34767,0.00015,25.7716]
[1778764583511,34.96,79903.15,1.7,-0.3491,0.00015,25.80742]
[1778764588930,34.97,79902.88,1.7,-0.34915,0.00015,25.80884]
[1778764590303,34.97,79905.57,1.7,-0.34876,0.00015,25.79907]
[1778764590369,34.97,79905.57,1.7,-0.34876,0.00015,25.79907]
[1778764594078,34.98,79906.51,1.7,-0.34863,0.00015,25.79248]
[1778764598102,34.98,79902.75,1.7,-0.34922,0.00015,25.80731]
[1778764598326,34.98,79902.75,1.7,-0.34922,0.00015,25.80731]
[1778764598331,34.98,79902.75,1.7,-0.34922,0.00015,25.80731]
[1778764598432,34.99,79890.6,1.7,-0.35107,0.00015,25.85305]
[1778764598476,34.99,79890.6,1.7,-0.35107,0.00015,25.85305]
[1778764599075,34.99,79890.6,1.7,-0.35107,0.00015,25.85305]
[1778764602425,34.99,79882.0,1.7,-0.35239,0.00015,25.88527]
[1778764606759,34.99,79886.49,1.7,-0.35172,0.00015,25.86902]
[1778764612418,35.0,79894.13,1.7,-0.35058,0.00015,25.8411]
[1778764617453,35.0,79899.57,1.7,-0.34978,0.00015,25.82129]
[1778764622979,35.01,79902.49,1.7,-0.34935,0.00015,25.81081]
[1778764623192,35.01,79902.49,1.7,-0.34935,0.00015,25.81081]
[1778764623246,35.01,79902.49,1.7,-0.34935,0.00015,25.81081]
[1778764623296,35.01,79902.49,1.7,-0.34935,0.00015,25.81081]
[1778764624099,35.01,79902.14,1.7,-0.34941,0.00015,25.81238]
[1778764624174,35.01,79902.14,1.7,-0.34941,0.00015,25.81238]
[1778764624313,35.01,79902.14,1.7,-0.34941,0.00015,25.81238]
[1778764624393,35.01,79892.45,1.7,-0.35089,0.00015,25.84881]
[1778764625509,35.01,79879.93,1.7,-0.35279,0.00015,25.89531]
[1778764630544,35.02,79878.97,1.7,-0.35295,0.00015,25.89909]
[1778764635580,35.02,79881.05,1.7,-0.35264,0.00015,25.89169]
[1778764639770,35.02,79881.54,1.7,-0.35257,0.00015,25.89003]
[1778764640205,35.02,79881.54,1.7,-0.35257,0.00015,25.89003]
[1778764641621,35.02,79874.15,1.7,-0.3537,0.00015,25.91731]
[1778764645021,35.02,79872.57,1.7,-0.35395,0.00015,25.92313]
[1778764645061,35.02,79872.57,1.7,-0.35395,0.00015,25.92313]
[1778764645125,35.02,79872.57,1.7,-0.35395,0.00015,25.92313]
[1778764646399,35.02,79871.68,1.7,-0.35408,0.00015,25.92641]
[1778764646742,35.02,79865.52,1.7,-0.35502,0.00015,25.94883]
[1778764652029,35.02,79860.27,1.7,-0.35582,0.00015,25.96777]
[1778764655814,35.02,79859.07,1.7,-0.35599,0.00015,25.96839]
[1778764660366,35.02,79851.11,1.7,-0.3572,0.00015,25.9968]
[1778764665792,35.02,79850.54,1.7,-0.35728,0.00015,25.99866]
[1778764666914,35.02,79850.54,1.7,-0.35728,0.00015,25.99866]
[1778764669016,35.02,79847.43,1.7,-0.35775,0.00015,26.00968]
[1778764669101,35.02,79845.71,1.7,-0.35801,0.00015,26.01571]
[1778764670059,35.02,79845.71,1.7,-0.35801,0.00015,26.01571]
[1778764671077,35.02,79840.85,1.7,-0.35875,0.00015,26.0329]
[1778764671130,35.02,79840.85,1.7,-0.35875,0.00015,26.0329]
[1778764676604,35.01,79834.0,1.7,-0.35979,0.00015,26.05679]
[1778764676750,35.01,79834.0,1.7,-0.35979,0.00015,26.05679]
[1778764681904,35.01,79834.12,1.7,-0.35976,0.00015,26.05607]
[1778764686285,35.01,79831.35,1.7,-0.36018,0.00015,26.06563]
[1778764686398,35.01,79831.35,1.7,-0.36018,0.00015,26.06563]
[1778764686539,35.01,79831.35,1.7,-0.36018,0.00015,26.06563]
[1778764686544,35.01,79825.76,1.7,-0.36104,0.00015,26.08501]
[1778764686567,35.01,79825.76,1.7,-0.36104,0.00015,26.08501]
[1778764689079,35.01,79814.78,1.7,-0.36272,0.00015,26.12302]
[1778764689959,35.01,79814.44,1.7,-0.36278,0.00015,26.12421]
[1778764689963,35.01,79814.44,1.7,-0.36278,0.00015,26.12421]
[1778764689972,35.01,79814.44,1.7,-0.36278,0.00015,26.12421]
[1778764690062,35.01,79814.44,1.7,-0.36278,0.00015,26.12421]
[1778764690066,35.01,79814.44,1.7,-0.36278,0.00015,26.12421]
[1778764690075,35.01,79814.44,1.7,-0.36278,0.00015,26.12421]
[1778764690121,35.01,79805.1,1.7,-0.36422,0.00015,26.15613]
[1778764691827,35.01,79798.17,1.7,-0.36529,0.00015,26.17959]
[1778764691988,35.01,79798.17,1.7,-0.36529,0.00015,26.17959]
[1778764692089,35.01,79797.8,1.7,-0.36534,0.00015,26.18084]
[1778764692650,35.01,79797.8,1.7,-0.36534,0.00015,26.18084]
[1778764693005,35.01,79797.8,1.7,-0.36534,0.00015,26.18084]
[1778764694484,35.01,79797.29,1.7,-0.36542,0.00015,26.18253]
[1778764695844,35.01,79790.71,1.7,-0.36645,0.00015,26.20487]
[1778764698391,35.01,79793.2,1.7,-0.36607,0.00015,26.19662]
[1778764698404,35.01,79793.2,1.7,-0.36607,0.00015,26.19662]
[1778764698422,35.01,79793.2,1.7,-0.36607,0.00015,26.19662]
[1778764701083,35.01,79796.38,1.7,-0.36559,0.00015,26.18619]
[1778764704975,35.02,79800.17,1.7,-0.36502,0.00015,26.17379]
[1778764707307,35.02,79800.25,1.7,-0.36501,0.00015,26.17371]
[1778764708972,35.02,79796.2,1.7,-0.36564,0.00015,26.18754]
[1778764713556,35.03,79793.06,1.7,-0.36613,0.00015,26.19477]
[1778764716312,35.03,79793.35,1.7,-0.36609,0.00015,26.19403]
[1778764717764,35.03,79791.77,1.7,-0.36635,0.00015,26.19953]
[1778764717973,35.03,79791.77,1.7,-0.36635,0.00015,26.19953]
[1778764718039,35.03,79791.77,1.7,-0.36635,0.00015,26.19953]
[1778764718071,35.03,79791.77,1.7,-0.36635,0.00015,26.19953]
[1778764718088,35.03,79791.77,1.7,-0.36635,0.00015,26.19953]
[1778764718329,35.03,79791.77,1.7,-0.36635,0.00015,26.19953]
[1778764718334,35.03,79791.77,1.7,-0.36635,0.00015,26.19953]
[1778764718515,35.03,79791.77,1.7,-0.36635,0.00015,26.19953]
[1778764718544,35.03,79791.77,1.7,-0.36635,0.00015,26.19953]
[1778764718539,35.03,79779.79,1.7,-0.3682,0.00015,26.23934]
[1778764718928,35.03,79779.79,1.7,-0.3682,0.00015,26.23934]
[1778764719133,35.03,79779.79,1.7,-0.3682,0.00015,26.23934]
[1778764719301,35.03,79779.79,1.7,-0.3682,0.00015,26.23934]
[1778764719396,35.03,79771.24,1.7,-0.36952,0.00015,26.26739]
[1778764719798,35.03,79771.24,1.7,-0.36952,0.00015,26.26739]
[1778764719923,35.03,79771.24,1.7,-0.36952,0.00015,26.26739]
[1778764719954,35.03,79771.24,1.7,-0.36952,0.00015,26.26739]
[1778764720189,35.03,79779.79,1.7,-0.3682,0.00015,26.23938]
[1778764720804,35.03,79779.79,1.7,-0.3682,0.00015,26.23938]
[1778764721194,35.03,79788.0,1.7,-0.36693,0.00015,26.21223]
[1778764722948,35.04,79789.41,1.7,-0.36672,0.00015,26.20758]
[1778764728023,35.04,79786.74,1.7,-0.36714,0.00015,26.21681]
[1778764728117,35.04,79786.74,1.7,-0.36714,0.00015,26.21681]
[1778764729098,35.04,79783.65,1.7,-0.36762,0.00015,26.22711]
[1778764729222,35.04,79783.65,1.7,-0.36762,0.00015,26.22711]
[1778764729250,35.04,79773.01,1.7,-0.36927,0.00015,26.26212]
[1778764732324,35.04,79768.18,1.7,-0.37002,0.00015,26.27787]
[1778764732352,35.04,79768.18,1.7,-0.37002,0.00015,26.27787]
[1778764732830,35.04,79768.08,1.7,-0.37004,0.00015,26.27823]
[1778764733278,35.04,79760.63,1.7,-0.37119,0.00015,26.30231]
[1778764734509,35.04,79760.63,1.7,-0.37119,0.00015,26.30231]
[1778764740187,35.04,79756.21,1.7,-0.37188,0.00016,26.31645]
[1778764744852,35.04,79750.54,1.7,-0.37275,0.00016,26.33446]
[1778764745037,35.04,79750.54,1.7,-0.37275,0.00016,26.33446]
[1778764750863,35.04,79750.54,1.7,-0.37275,0.00016,26.33438]
[1778764750962,35.04,79750.54,1.7,-0.37275,0.00016,26.33438]
[1778764752785,35.04,79754.51,1.7,-0.37213,0.00016,26.32172]
[1778764752859,35.04,79754.51,1.7,-0.37213,0.00016,26.32172]
[1778764753587,35.04,79754.51,1.7,-0.37213,0.00016,26.32172]
[1778764753616,35.04,79754.51,1.7,-0.37213,0.00016,26.32172]
[1778764753788,35.04,79754.18,1.7,-0.37218,0.00016,26.32277]
[1778764753871,35.04,79754.18,1.7,-0.37218,0.00016,26.32277]
[1778764756096,35.04,79749.69,1.7,-0.37288,0.00016,26.33705]
[1778764761475,35.04,79750.81,1.7,-0.3727,0.00016,26.33347]
[1778764766510,35.04,79752.15,1.7,-0.3725,0.00016,26.32919]
[1778764771549,35.04,79757.94,1.7,-0.37158,0.00016,26.30709]
[1778764773160,35.04,79758.63,1.7,-0.37148,0.00016,26.30489]
[1778764778597,35.04,79757.55,1.7,-0.37165,0.00016,26.30843]
[1778764781319,35.04,79756.45,1.7,-0.37182,0.00016,26.31198]
[1778764786652,35.04,79763.78,1.7,-0.37069,0.00015,26.28854]
[1778764788957,35.04,79764.09,1.7,-0.37064,0.00015,26.28756]
[1778764794339,35.04,79766.73,1.7,-0.37024,0.00015,26.27916]
[1778764797766,35.05,79765.18,1.7,-0.37048,0.00015,26.2843]
[1778764801054,35.05,79766.27,1.7,-0.37032,0.00015,26.28086]
[1778764803244,35.05,79762.21,1.7,-0.37095,0.00015,26.29404]
[1778764803504,35.05,79762.21,1.7,-0.37095,0.00015,26.29404]
[1778764805026,35.05,79753.55,1.7,-0.3723,0.00016,26.32182]
[1778764807025,35.05,79749.14,1.7,-0.37298,0.00016,26.33584]
[1778764807081,35.05,79749.14,1.7,-0.37298,0.00016,26.33584]
[1778764812292,35.05,79747.96,1.7,-0.37316,0.00016,26.33953]
[1778764817870,35.05,79748.53,1.7,-0.37307,0.00016,26.33768]
[1778764822906,35.05,79748.75,1.7,-0.37304,0.00016,26.33696]
[1778764827942,35.05,79754.78,1.7,-0.3721,0.00016,26.31778]
[1778764837358,35.05,79755.64,1.7,-0.37195,0.00016,26.31147]
[1778764839571,35.05,79756.16,1.7,-0.37188,0.00016,26.30986]
[1778764840212,35.05,79757.02,1.7,-0.37174,0.00016,26.30713]
[1778764840359,35.05,79757.02,1.7,-0.37174,0.00016,26.30713]
[1778764844639,35.05,79765.54,1.7,-0.37043,0.00015,26.27979]
[1778764844837,35.05,79766.08,1.7,-0.37034,0.00015,26.27807]
[1778764845846,35.05,79770.46,1.7,-0.36967,0.00015,26.26388]
[1778764845938,35.05,79770.46,1.7,-0.36967,0.00015,26.26388]
[1778764846068,35.05,79782.65,1.7,-0.36778,0.00015,26.22395]
[1778764847154,35.05,79782.65,1.7,-0.36778,0.00015,26.22395]
[1778764847157,35.05,79782.65,1.7,-0.36778,0.00015,26.22395]
[1778764847476,35.05,79783.45,1.7,-0.36766,0.00015,26.22144]
[1778764850096,35.05,79790.95,1.7,-0.36651,0.00015,26.19666]
[1778764855131,35.06,79789.31,1.7,-0.36678,0.00015,26.2024]
[1778764856254,35.06,79789.31,1.7,-0.36678,0.00015,26.2024]
[1778764857449,35.06,79789.4,1.7,-0.36677,0.00015,26.20216]
[1778764860991,35.06,79794.78,1.7,-0.36595,0.00015,26.18444]
[1778764861069,35.06,79794.78,1.7,-0.36595,0.00015,26.18444]
[1778764861214,35.06,79794.78,1.7,-0.36595,0.00015,26.18444]
[1778764861291,35.06,79794.78,1.7,-0.36595,0.00015,26.18444]
[1778764861391,35.06,79794.78,1.7,-0.36595,0.00015,26.18444]
[1778764861705,35.06,79794.78,1.7,-0.36595,0.00015,26.18444]
[1778764862354,35.06,79801.73,1.7,-0.36488,0.00015,26.16114]
[1778764862990,35.06,79807.34,1.7,-0.36402,0.00015,26.1422]
[1778764863709,35.06,79807.34,1.7,-0.36402,0.00015,26.1422]
[1778764864069,35.06,79811.9,1.7,-0.36331,0.00015,26.12667]
[1778764864895,35.06,79811.95,1.7,-0.36331,0.00015,26.12654]
[1778764865665,35.06,79811.95,1.7,-0.36331,0.00015,26.12654]
[1778764865763,35.06,79813.25,1.7,-0.36311,0.00015,26.12206]
[1778764866209,35.06,79820.91,1.7,-0.36193,0.00015,26.09575]
[1778764868268,35.06,79824.52,1.7,-0.36137,0.00015,26.08315]
[1778764869078,35.06,79824.3,1.7,-0.3614,0.00015,26.08371]
[1778764869954,35.06,79824.71,1.7,-0.36133,0.00015,26.08229]
[1778764871252,35.06,79825.12,1.7,-0.36127,0.00015,26.08077]
[1778764871355,35.06,79825.14,1.7,-0.36126,0.00015,26.08061]
[1778764872042,35.06,79825.14,1.7,-0.36126,0.00015,26.08061]
[1778764872256,35.06,79821.82,1.7,-0.36177,0.00015,26.09201]
[1778764874109,35.05,79822.41,1.7,-0.36167,0.00015,26.08979]
[1778764875208,35.05,79821.86,1.7,-0.36175,0.00015,26.09169]
[1778764875430,35.05,79821.86,1.7,-0.36175,0.00015,26.09169]
[1778764875553,35.05,79829.28,1.7,-0.36061,0.00015,26.06575]
[1778764877642,35.05,79833.85,1.7,-0.3599,0.00015,26.0497]
[1778764877962,35.05,79835.37,1.7,-0.35967,0.00015,26.04431]
[1778764877970,35.05,79835.37,1.7,-0.35967,0.00015,26.04431]
[1778764883334,35.05,79841.93,1.7,-0.35865,0.00015,26.0209]
[1778764888369,35.04,79841.71,1.7,-0.35867,0.00015,26.02145]
[1778764891492,35.04,79843.08,1.7,-0.35846,0.00015,26.01652]
[1778764895615,35.04,79839.94,1.7,-0.35892,0.00015,26.0238]
[1778764901460,35.04,79834.79,1.7,-0.35969,0.00015,26.04153]
[1778764906495,35.03,79836.33,1.7,-0.35945,0.00015,26.03584]
[1778764910036,35.03,79837.6,1.7,-0.35925,0.00015,26.03122]
[1778764911445,35.03,79840.54,1.7,-0.35879,0.00015,26.02081]
[1778764912853,35.03,79844.88,1.7,-0.35813,0.00015,26.00537]
[1778764916143,35.03,79852.28,1.7,-0.35699,0.00015,25.97893]
[1778764916158,35.03,79852.28,1.7,-0.35699,0.00015,25.97893]
[1778764916566,35.03,79860.6,1.7,-0.35572,0.00015,25.94902]
[1778764918409,35.03,79863.76,1.7,-0.35524,0.00015,25.93761]
[1778764919747,35.03,79863.78,1.7,-0.35523,0.00015,25.93755]
[1778764920371,35.03,79868.59,1.7,-0.3545,0.00015,25.9201]
[1778764921820,35.03,79872.14,1.7,-0.35396,0.00015,25.90718]
[1778764922608,35.03,79882.85,1.7,-0.35233,0.00015,25.86792]
[1778764924623,35.03,79890.38,1.7,-0.35119,0.00015,25.84016]
[1778764925050,35.03,79890.38,1.7,-0.35119,0.00015,25.84016]
[1778764930666,35.04,79890.34,1.7,-0.35122,0.00015,25.84084]
[1778764935632,35.04,79890.87,1.7,-0.35115,0.00015,25.83922]
[1778764935811,35.04,79890.87,1.7,-0.35115,0.00015,25.83922]
[1778764935884,35.04,79891.65,1.7,-0.35104,0.00015,25.8364]
[1778764935895,35.04,79891.65,1.7,-0.35104,0.00015,25.8364]
[1778764939903,35.05,79900.9,1.7,-0.34965,0.00015,25.80222]
[1778764941103,35.05,79902.65,1.7,-0.34939,0.00015,25.79575]
[1778764941142,35.05,79902.65,1.7,-0.34939,0.00015,25.79575]
[1778764941172,35.05,79902.65,1.7,-0.34939,0.00015,25.79575]
[1778764941310,35.05,79902.65,1.7,-0.34939,0.00015,25.79575]
[1778764941487,35.05,79902.65,1.7,-0.34939,0.00015,25.79575]
[1778764941544,35.05,79902.65,1.7,-0.34939,0.00015,25.79575]
[1778764941610,35.05,79902.65,1.7,-0.34939,0.00015,25.79575]
[1778764941731,35.05,79902.65,1.7,-0.34939,0.00015,25.79575]
[1778764941804,35.05,79918.24,1.7,-0.34703,0.00015,25.73671]
[1778764942123,35.05,79918.24,1.7,-0.34703,0.00015,25.73671]
[1778764942183,35.05,79918.24,1.7,-0.34703,0.00015,25.73671]
[1778764942192,35.05,79918.24,1.7,-0.34703,0.00015,25.73671]
[1778764942196,35.05,79918.24,1.7,-0.34703,0.00015,25.73671]
[1778764942703,35.05,79918.24,1.7,-0.34703,0.00015,25.73671]
[1778764942729,35.05,79918.24,1.7,-0.34703,0.00015,25.73671]
[1778764942795,35.05,79918.24,1.7,-0.34703,0.00015,25.73671]
[1778764942752,35.05,79926.51,1.7,-0.34578,0.00015,25.70499]
[1778764942863,35.05,79926.51,1.7,-0.34578,0.00015,25.70499]
[1778764943759,35.05,79935.34,1.7,-0.34446,0.00015,25.67113]
[1778764944087,35.05,79935.34,1.7,-0.34446,0.00015,25.67113]
[1778764945146,35.05,79935.56,1.7,-0.34444,0.00015,25.67054]
[1778764945151,35.05,79935.56,1.7,-0.34444,0.00015,25.67054]
[1778764945746,35.05,79935.56,1.7,-0.34444,0.00015,25.67054]
[1778764945811,35.05,79935.56,1.7,-0.34444,0.00015,25.67054]
[1778764945786,35.05,79937.67,1.7,-0.34412,0.00015,25.66239]
[1778764945955,35.05,79937.67,1.7,-0.34412,0.00015,25.66239]
[1778764946005,35.05,79937.67,1.7,-0.34412,0.00015,25.66239]
[1778764946094,35.05,79937.67,1.7,-0.34412,0.00015,25.66239]
[1778764946204,35.05,79937.67,1.7,-0.34412,0.00015,25.66239]
[1778764946372,35.05,79937.67,1.7,-0.34412,0.00015,25.66239]
[1778764946421,35.05,79937.67,1.7,-0.34412,0.00015,25.66239]
[1778764946490,35.05,79937.67,1.7,-0.34412,0.00015,25.66239]
[1778764946685,35.05,79937.67,1.7,-0.34412,0.00015,25.66239]
[1778764946747,35.05,79937.67,1.7,-0.34412,0.00015,25.66239]
[1778764946871,35.05,79942.92,1.7,-0.34333,0.00015,25.6418]
[1778764946875,35.05,79942.92,1.7,-0.34333,0.00015,25.6418]
[1778764947106,35.05,79942.92,1.7,-0.34333,0.00015,25.6418]
[1778764947144,35.05,79942.92,1.7,-0.34333,0.00015,25.6418]
[1778764947172,35.05,79942.92,1.7,-0.34333,0.00015,25.6418]
[1778764947394,35.05,79942.92,1.7,-0.34333,0.00015,25.6418]
[1778764947853,35.05,79942.92,1.7,-0.34333,0.00015,25.6418]
[1778764948402,35.05,79945.26,1.7,-0.34297,0.00015,25.63255]
[1778764948908,35.05,79942.2,1.7,-0.34343,0.00015,25.64445]
[1778764949166,35.05,79942.2,1.7,-0.34343,0.00015,25.64445]
[1778764949203,35.05,79942.2,1.7,-0.34343,0.00015,25.64445]
[1778764949267,35.05,79942.2,1.7,-0.34343,0.00015,25.64445]
[1778764949328,35.05,79942.2,1.7,-0.34343,0.00015,25.64445]
[1778764949353,35.05,79942.2,1.7,-0.34343,0.00015,25.64445]
[1778764949405,35.05,79942.2,1.7,-0.34343,0.00015,25.64445]
[1778764949801,35.05,79932.09,1.7,-0.34496,0.00015,25.68386]
[1778764950208,35.05,79932.09,1.7,-0.34496,0.00015,25.68386]
[1778764950211,35.05,79932.09,1.7,-0.34496,0.00015,25.68386]
[1778764950260,35.05,79932.09,1.7,-0.34496,0.00015,25.68386]
[1778764950262,35.05,79932.09,1.7,-0.34496,0.00015,25.68386]
[1778764950304,35.05,79932.09,1.7,-0.34496,0.00015,25.68386]
[1778764950848,35.05,79932.09,1.7,-0.34496,0.00015,25.68386]
[1778764950808,35.05,79918.14,1.7,-0.34707,0.00015,25.73768]
[1778764951254,35.05,79918.14,1.7,-0.34707,0.00015,25.73768]
[1778764953309,35.06,79910.2,1.7,-0.34827,0.00015,25.76453]
[1778764953312,35.06,79910.2,1.7,-0.34827,0.00015,25.76453]
[1778764954530,35.06,79910.11,1.7,-0.34828,0.00015,25.76501]
[1778764954587,35.06,79910.11,1.7,-0.34828,0.00015,25.76501]
[1778764954657,35.06,79910.11,1.7,-0.34828,0.00015,25.76501]
[1778764954664,35.06,79910.11,1.7,-0.34828,0.00015,25.76501]
[1778764955879,35.06,79906.46,1.7,-0.34885,0.00015,25.77909]
[1778764958447,35.06,79903.56,1.7,-0.34929,0.00015,25.79026]
[1778764958513,35.06,79903.56,1.7,-0.34929,0.00015,25.79026]
[1778764958522,35.06,79903.56,1.7,-0.34929,0.00015,25.79026]
[1778764958781,35.06,79903.56,1.7,-0.34929,0.00015,25.79026]
[1778764958815,35.06,79903.56,1.7,-0.34929,0.00015,25.79026]
[1778764959090,35.06,79903.56,1.7,-0.3493,0.00015,25.79038]
[1778764959470,35.06,79903.56,1.7,-0.3493,0.00015,25.79038]
[1778764959474,35.06,79903.56,1.7,-0.3493,0.00015,25.79038]
[1778764959800,35.07,79921.67,1.7,-0.34657,0.00015,25.72177]
[1778764960144,35.07,79921.67,1.7,-0.34657,0.00015,25.72177]
[1778764960706,35.07,79921.67,1.7,-0.34657,0.00015,25.72177]
[1778764960769,35.07,79921.67,1.7,-0.34657,0.00015,25.72177]
[1778764960771,35.07,79921.67,1.7,-0.34657,0.00015,25.72177]
[1778764960843,35.07,79936.78,1.7,-0.3443,0.00015,25.66371]
[1778764961517,35.07,79936.78,1.7,-0.3443,0.00015,25.66371]
[1778764961758,35.07,79936.78,1.7,-0.3443,0.00015,25.66371]
[1778764961766,35.07,79936.78,1.7,-0.3443,0.00015,25.66371]
[1778764961846,35.07,79942.83,1.7,-0.34338,0.00015,25.6401]
[1778764962091,35.07,79942.83,1.7,-0.34338,0.00015,25.6401]
[1778764962192,35.07,79941.9,1.7,-0.34352,0.00015,25.64373]
[1778764963795,35.07,79941.9,1.7,-0.34352,0.00015,25.64373]
[1778764963823,35.07,79941.9,1.7,-0.34352,0.00015,25.64373]
[1778764964333,35.07,79940.4,1.7,-0.34376,0.00015,25.64973]
[1778764964391,35.07,79940.4,1.7,-0.34376,0.00015,25.64973]
[1778764964492,35.07,79940.4,1.7,-0.34376,0.00015,25.64973]
[1778764964633,35.07,79940.4,1.7,-0.34376,0.00015,25.64973]
[1778764964826,35.07,79949.47,1.7,-0.34239,0.00015,25.61413]
[1778764964931,35.07,79949.47,1.7,-0.34239,0.00015,25.61413]
[1778764964941,35.07,79949.47,1.7,-0.34239,0.00015,25.61413]
[1778764965119,35.07,79949.47,1.7,-0.34239,0.00015,25.61413]
[1778764965132,35.07,79949.47,1.7,-0.34239,0.00015,25.61413]
[1778764965350,35.07,79949.47,1.7,-0.34239,0.00015,25.61413]
[1778764965419,35.07,79949.47,1.7,-0.34239,0.00015,25.61413]
[1778764965775,35.07,79949.47,1.7,-0.34239,0.00015,25.61413]
[1778764965838,35.07,79949.47,1.7,-0.34239,0.00015,25.61413]
[1778764965870,35.07,79963.82,1.7,-0.34022,0.00015,25.55698]
[1778764966859,35.07,79963.82,1.7,-0.34022,0.00015,25.55698]
[1778764966861,35.07,79963.82,1.7,-0.34022,0.00015,25.55698]
[1778764965924,35.07,79973.2,1.7,-0.33882,0.00015,25.51944]
[1778764967232,35.07,79973.2,1.7,-0.33882,0.00015,25.51944]
[1778764967245,35.07,79973.2,1.7,-0.33882,0.00015,25.51944]
[1778764967664,35.07,79973.2,1.7,-0.33882,0.00015,25.51944]
[1778764967900,35.06,79971.88,1.7,-0.33901,0.00015,25.52466]
[1778764968049,35.06,79971.88,1.7,-0.33901,0.00015,25.52466]
[1778764968127,35.06,79971.88,1.7,-0.33901,0.00015,25.52466]
[1778764968331,35.06,79971.88,1.7,-0.33901,0.00015,25.52466]
[1778764968357,35.06,79971.88,1.7,-0.33901,0.00015,25.52466]
[1778764968383,35.06,79971.88,1.7,-0.33901,0.00015,25.52466]
[1778764969005,35.06,79971.78,1.7,-0.33903,0.00015,25.52505]
[1778764969166,35.06,79971.78,1.7,-0.33903,0.00015,25.52505]
[1778764969324,35.06,79971.78,1.7,-0.33903,0.00015,25.52505]
[1778764969497,35.06,79971.78,1.7,-0.33903,0.00015,25.52505]
[1778764969588,35.06,79971.78,1.7,-0.33903,0.00015,25.52505]
[1778764969694,35.07,79994.65,1.7,-0.33561,0.00015,25.43239]
[1778764970453,35.07,79994.65,1.7,-0.33561,0.00015,25.43239]
[1778764970686,35.07,79994.65,1.7,-0.33561,0.00015,25.43239]
[1778764970863,35.07,80005.76,1.7,-0.33396,0.00015,25.38679]
[1778764971061,35.07,80005.76,1.7,-0.33396,0.00015,25.38679]
[1778764971087,35.07,80005.76,1.7,-0.33396,0.00015,25.38679]
[1778764971175,35.07,80005.76,1.7,-0.33396,0.00015,25.38679]
[1778764971234,35.07,80005.76,1.7,-0.33396,0.00015,25.38679]
[1778764971251,35.07,80005.76,1.7,-0.33396,0.00015,25.38679]
[1778764971292,35.07,80005.76,1.7,-0.33396,0.00015,25.38679]
[1778764971658,35.07,80005.76,1.7,-0.33396,0.00015,25.38679]
[1778764971861,35.07,80005.76,1.7,-0.33396,0.00015,25.38679]
[1778764972283,35.07,80007.02,1.7,-0.33378,0.00015,25.3817]
[1778764972579,35.07,80007.02,1.7,-0.33378,0.00015,25.3817]
[1778764972640,35.07,79995.24,1.7,-0.33554,0.00015,25.43028]
[1778764974491,35.07,79992.58,1.7,-0.33593,0.00015,25.44116]
[1778764974550,35.07,79992.58,1.7,-0.33593,0.00015,25.44116]
[1778764974552,35.07,79992.58,1.7,-0.33593,0.00015,25.44116]
[1778764974558,35.07,79992.58,1.7,-0.33593,0.00015,25.44116]
[1778764974600,35.07,79992.58,1.7,-0.33593,0.00015,25.44116]
[1778764974877,35.07,79992.58,1.7,-0.33593,0.00015,25.44116]
[1778764974850,35.07,79984.99,1.7,-0.33707,0.00015,25.47218]
[1778764975308,35.07,79984.99,1.7,-0.33707,0.00015,25.47218]
[1778764975377,35.07,79984.99,1.7,-0.33707,0.00015,25.47218]
[1778764975456,35.07,79984.99,1.7,-0.33707,0.00015,25.47218]
[1778764975573,35.07,79984.99,1.7,-0.33707,0.00015,25.47218]
[1778764975759,35.07,79984.99,1.7,-0.33707,0.00015,25.47218]
[1778764975772,35.07,80002.21,1.7,-0.3345,0.00015,25.40174]
[1778764975889,35.07,80002.21,1.7,-0.3345,0.00015,25.40174]
[1778764975935,35.07,80002.21,1.7,-0.3345,0.00015,25.40174]
[1778764975968,35.07,80002.21,1.7,-0.3345,0.00015,25.40174]
[1778764976325,35.07,80002.21,1.7,-0.3345,0.00015,25.40174]
[1778764976779,35.07,80002.21,1.7,-0.3345,0.00015,25.40174]
[1778764976814,35.07,80025.87,1.7,-0.331,0.00015,25.30354]
[1778764976935,35.07,80025.87,1.7,-0.331,0.00015,25.30354]
[1778764977005,35.07,80025.87,1.7,-0.331,0.00015,25.30354]
[1778764977586,35.07,80025.87,1.7,-0.331,0.00015,25.30354]
[1778764977645,35.07,80025.87,1.7,-0.331,0.00015,25.30354]
[1778764977691,35.07,80025.87,1.7,-0.331,0.00015,25.30354]
[1778764977943,35.07,80018.72,1.7,-0.33206,0.00015,25.33366]
[1778764978101,35.07,80018.72,1.7,-0.33206,0.00015,25.33366]
[1778764978143,35.07,80018.72,1.7,-0.33206,0.00015,25.33366]
[1778764978193,35.07,80018.72,1.7,-0.33206,0.00015,25.33366]
[1778764978302,35.07,80018.72,1.7,-0.33206,0.00015,25.33366]
[1778764978386,35.07,80018.72,1.7,-0.33206,0.00015,25.33366]
[1778764978401,35.07,80004.6,1.7,-0.33416,0.00015,25.39231]
[1778764978949,35.07,80004.6,1.7,-0.33416,0.00015,25.39231]
[1778764979410,35.07,80004.6,1.7,-0.33416,0.00015,25.39231]
[1778764979468,35.07,79993.92,1.7,-0.33575,0.00015,25.43631]
[1778764980880,35.07,79993.92,1.7,-0.33575,0.00015,25.43631]
[1778764981446,35.07,79994.84,1.7,-0.33562,0.00015,25.43268]
[1778764981532,35.07,79994.84,1.7,-0.33562,0.00015,25.43268]
[1778764981546,35.07,79994.84,1.7,-0.33562,0.00015,25.43268]
[1778764981568,35.07,79994.84,1.7,-0.33562,0.00015,25.43268]
[1778764981925,35.07,79994.84,1.7,-0.33562,0.00015,25.43268]
[1778764982067,35.07,79997.17,1.7,-0.33528,0.00015,25.42321]
[1778764982116,35.07,79997.17,1.7,-0.33528,0.00015,25.42321]
[1778764982221,35.07,79997.17,1.7,-0.33528,0.00015,25.42321]
[1778764982257,35.07,79997.17,1.7,-0.33528,0.00015,25.42321]
[1778764982398,35.07,79997.17,1.7,-0.33528,0.00015,25.42321]
[1778764982458,35.07,79997.17,1.7,-0.33528,0.00015,25.42321]
[1778764982565,35.07,79997.17,1.7,-0.33528,0.00015,25.42321]
[1778764982679,35.07,79997.17,1.7,-0.33528,0.00015,25.42321]
[1778764982695,35.07,79997.17,1.7,-0.33528,0.00015,25.42321]
[1778764982888,35.07,79997.17,1.7,-0.33528,0.00015,25.42321]
[1778764982891,35.08,80014.9,1.7,-0.33265,0.00015,25.35007]
[1778764983274,35.08,80014.9,1.7,-0.33265,0.00015,25.35007]
[1778764983374,35.08,80027.56,1.7,-0.33077,0.00015,25.29707]
[1778764985126,35.08,80025.15,1.7,-0.33113,0.00015,25.30739]
[1778764985161,35.08,80025.15,1.7,-0.33113,0.00015,25.30739]
[1778764985554,35.08,80025.15,1.7,-0.33113,0.00015,25.30739]
[1778764986589,35.08,80019.16,1.7,-0.33203,0.00015,25.33266]
[1778764987501,35.08,80020.51,1.7,-0.33184,0.00015,25.32734]
[1778764988909,35.08,80021.33,1.7,-0.33172,0.00015,25.32408]
[1778764989527,35.08,80021.33,1.7,-0.33172,0.00015,25.32408]
[1778764989690,35.08,80021.33,1.7,-0.33172,0.00015,25.32408]
[1778764990676,35.09,80021.11,1.7,-0.33176,0.00015,25.32534]
[1778764990897,35.09,80011.04,1.7,-0.33326,0.00015,25.36742]
[1778764991438,35.09,80011.04,1.7,-0.33326,0.00015,25.36742]
[1778764991532,35.09,80011.04,1.7,-0.33326,0.00015,25.36742]
[1778764993297,35.09,80004.53,1.7,-0.33423,0.00015,25.39445]
[1778764993408,35.09,80004.53,1.7,-0.33423,0.00015,25.39445]
[1778764994153,35.09,79991.43,1.7,-0.33619,0.00015,25.44837]
[1778764996860,35.09,79992.09,1.7,-0.33609,0.00015,25.44574]
[1778764998010,35.09,79994.17,1.7,-0.33579,0.00015,25.43736]
[1778764998692,35.09,79994.17,1.7,-0.33579,0.00015,25.43736]
[1778764999972,35.09,79987.99,1.7,-0.33671,0.00015,25.46268]
[1778765000017,35.09,79987.99,1.7,-0.33671,0.00015,25.46268]
[1778765004527,35.09,79979.15,1.7,-0.33804,0.00015,25.49859]
[1778765006492,35.09,79978.98,1.7,-0.33806,0.00015,25.49931]
[1778765006593,35.09,79968.21,1.7,-0.33967,0.00015,25.54254]
[1778765010992,35.09,79963.22,1.7,-0.34042,0.00015,25.56237]
[1778765011496,35.09,79963.22,1.7,-0.34042,0.00015,25.56237]
[1778765011597,35.09,79959.35,1.7,-0.34098,0.00015,25.574]
[1778765014109,35.09,79955.19,1.7,-0.3416,0.00015,25.59045]
[1778765015007,35.09,79956.86,1.7,-0.34135,0.00015,25.58383]
[1778765017040,35.09,79956.94,1.7,-0.34134,0.00015,25.58351]
[1778765018090,35.09,79957.07,1.7,-0.34132,0.00015,25.583]
[1778765020060,35.09,79957.72,1.7,-0.34122,0.00015,25.58042]
[1778765020090,35.09,79957.72,1.7,-0.34122,0.00015,25.58042]
[1778765020293,35.09,79957.72,1.7,-0.34122,0.00015,25.58042]
[1778765020504,35.09,79957.72,1.7,-0.34122,0.00015,25.58042]
[1778765020810,35.09,79962.15,1.7,-0.34056,0.00015,25.56281]
[1778765021479,35.09,79962.15,1.7,-0.34056,0.00015,25.56281]
[1778765027386,35.09,79962.37,1.7,-0.34052,0.00015,25.56182]
[1778765028027,35.09,79962.37,1.7,-0.34052,0.00015,25.56182]
[1778765028393,35.09,79959.48,1.7,-0.34095,0.00015,25.57328]
[1778765030065,35.09,79958.34,1.7,-0.34112,0.00015,25.5778]
[1778765034975,35.09,79960.05,1.7,-0.34087,0.00015,25.57098]
[1778765035966,35.09,79957.12,1.7,-0.3413,0.00015,25.58258]
[1778765041292,35.09,79960.6,1.7,-0.34078,0.00015,25.56877]
[1778765046520,35.09,79967.64,1.7,-0.33973,0.00015,25.54081]
[1778765048224,35.09,79966.99,1.7,-0.33983,0.00015,25.54342]
[1778765048533,35.09,79968.69,1.7,-0.33957,0.00015,25.53665]
[1778765053568,35.09,79969.56,1.7,-0.33944,0.00015,25.53319]
[1778765054486,35.09,79969.56,1.7,-0.33944,0.00015,25.53319]
[1778765054515,35.09,79969.56,1.7,-0.33944,0.00015,25.53319]
[1778765054556,35.09,79969.56,1.7,-0.33944,0.00015,25.53319]
[1778765054717,35.09,79969.56,1.7,-0.33944,0.00015,25.53319]
[1778765055159,35.09,79970.56,1.7,-0.33929,0.00015,25.52919]
[1778765055194,35.09,79970.56,1.7,-0.33929,0.00015,25.52919]
[1778765055211,35.09,79970.56,1.7,-0.33929,0.00015,25.52919]
[1778765055253,35.09,79970.56,1.7,-0.33929,0.00015,25.52919]
[1778765055524,35.09,79970.56,1.7,-0.33929,0.00015,25.52919]
[1778765056195,35.09,79971.02,1.7,-0.33923,0.00015,25.52736]
[1778765057649,35.09,79970.22,1.7,-0.33935,0.00015,25.53057]
[1778765057921,35.09,79970.22,1.7,-0.33935,0.00015,25.53057]
[1778765057731,35.09,79965.3,1.7,-0.34008,0.00015,25.55023]
[1778765058603,35.09,79957.19,1.7,-0.3413,0.00015,25.58251]
[1778765060068,35.09,79955.66,1.7,-0.34153,0.00015,25.58861]
[1778765060157,35.09,79955.66,1.7,-0.34153,0.00015,25.58861]
[1778765060757,35.09,79955.66,1.7,-0.34153,0.00015,25.58861]
[1778765060796,35.09,79955.66,1.7,-0.34153,0.00015,25.58861]
[1778765060926,35.09,79955.66,1.7,-0.34153,0.00015,25.58861]
[1778765061619,35.09,79955.65,1.7,-0.34154,0.00015,25.5887]
[1778765061692,35.09,79955.65,1.7,-0.34154,0.00015,25.5887]
[1778765061757,35.09,79955.65,1.7,-0.34154,0.00015,25.5887]
[1778765061968,35.09,79955.65,1.7,-0.34154,0.00015,25.5887]
[1778765061886,35.09,79955.79,1.7,-0.34152,0.00015,25.5882]
[1778765062266,35.09,79955.79,1.7,-0.34152,0.00015,25.5882]
[1778765062359,35.09,79955.79,1.7,-0.34152,0.00015,25.5882]
[1778765062534,35.09,79955.79,1.7,-0.34152,0.00015,25.5882]
[1778765062603,35.09,79955.79,1.7,-0.34152,0.00015,25.5882]
[1778765062627,35.09,79955.79,1.7,-0.34152,0.00015,25.5882]
[1778765062667,35.09,79955.79,1.7,-0.34152,0.00015,25.5882]
[1778765062905,35.09,79955.79,1.7,-0.34152,0.00015,25.5882]
[1778765062942,35.09,79981.65,1.7,-0.33764,0.00015,25.48479]
[1778765063073,35.09,79981.65,1.7,-0.33764,0.00015,25.48479]
[1778765063256,35.09,79981.65,1.7,-0.33764,0.00015,25.48479]
[1778765063456,35.09,79981.65,1.7,-0.33764,0.00015,25.48479]
[1778765063814,35.09,79981.65,1.7,-0.33764,0.00015,25.48479]
[1778765063887,35.09,79981.65,1.7,-0.33764,0.00015,25.48479]
[1778765063875,35.09,80005.39,1.7,-0.33411,0.00015,25.38784]
[1778765064657,35.09,80005.88,1.7,-0.33404,0.00015,25.38594]
[1778765067090,35.1,80006.1,1.7,-0.33402,0.00015,25.38527]
[1778765067097,35.1,80006.1,1.7,-0.33402,0.00015,25.38527]
[1778765067307,35.1,80006.1,1.7,-0.33402,0.00015,25.38527]
[1778765067441,35.1,80006.1,1.7,-0.33402,0.00015,25.38527]
[1778765067621,35.1,80006.1,1.7,-0.33402,0.00015,25.38527]
[1778765067934,35.1,80018.33,1.7,-0.3322,0.00015,25.33451]
[1778765068160,35.1,80018.33,1.7,-0.3322,0.00015,25.33451]
[1778765068634,35.1,80018.33,1.7,-0.3322,0.00015,25.33451]
[1778765068938,35.1,80018.33,1.7,-0.3322,0.00015,25.33451]
[1778765069002,35.1,80022.56,1.7,-0.33158,0.00015,25.31711]
[1778765070364,35.1,80026.07,1.7,-0.33107,0.00015,25.30257]
[1778765072167,35.1,80021.44,1.7,-0.33175,0.00015,25.31863]
[1778765072666,35.1,80021.44,1.7,-0.33175,0.00015,25.31863]
[1778765072920,35.1,80021.44,1.7,-0.33175,0.00015,25.31863]
[1778765072940,35.1,80021.44,1.7,-0.33175,0.00015,25.31863]
[1778765072972,35.1,80021.44,1.7,-0.33175,0.00015,25.31863]
[1778765073334,35.1,80020.91,1.7,-0.33183,0.00015,25.32102]
[1778765073729,35.1,80011.76,1.7,-0.3332,0.00015,25.35929]
[1778765075000,35.11,80009.17,1.7,-0.33358,0.00015,25.37016]
[1778765075595,35.11,80009.17,1.7,-0.33358,0.00015,25.37016]
[1778765075743,35.11,80001.83,1.7,-0.33468,0.00015,25.40056]
[1778765077292,35.11,79998.36,1.7,-0.3352,0.00015,25.41491]
[1778765077365,35.11,79998.36,1.7,-0.3352,0.00015,25.41491]
[1778765079233,35.11,79993.17,1.7,-0.33598,0.00015,25.43629]
[1778765082631,35.11,79995.25,1.7,-0.33567,0.00015,25.428]
[1778765083613,35.11,79998.94,1.7,-0.33513,0.00015,25.41297]
[1778765083995,35.11,79998.94,1.7,-0.33513,0.00015,25.41297]
[1778765084274,35.11,80005.91,1.7,-0.33409,0.00015,25.38438]
[1778765086801,35.11,80012.96,1.7,-0.33306,0.00015,25.35545]
[1778765086935,35.11,80012.96,1.7,-0.33306,0.00015,25.35545]
[1778765086997,35.11,80012.96,1.7,-0.33306,0.00015,25.35545]
[1778765087120,35.11,80011.92,1.7,-0.33321,0.00015,25.3599]
[1778765087827,35.12,80003.01,1.7,-0.33454,0.00015,25.39683]
[1778765089998,35.12,79997.38,1.7,-0.33538,0.00015,25.42003]
[1778765091467,35.12,79999.88,1.7,-0.33502,0.00015,25.40994]
[1778765093241,35.12,80002.37,1.7,-0.33465,0.00015,25.39988]
[1778765098905,35.12,79997.22,1.7,-0.33543,0.00015,25.42151]
[1778765100299,35.12,79999.1,1.7,-0.33516,0.00015,25.41389]
[1778765100651,35.12,79999.1,1.7,-0.33516,0.00015,25.41389]
[1778765100668,35.12,79999.1,1.7,-0.33516,0.00015,25.41389]
[1778765100776,35.12,79999.1,1.7,-0.33516,0.00015,25.41389]
[1778765100860,35.12,79999.1,1.7,-0.33516,0.00015,25.41389]
[1778765100909,35.12,79999.1,1.7,-0.33516,0.00015,25.41389]
[1778765101024,35.12,79977.14,1.7,-0.33843,0.00015,25.50305]
[1778765101054,35.12,79977.14,1.7,-0.33843,0.00015,25.50305]
[1778765101707,35.12,79977.14,1.7,-0.33843,0.00015,25.50305]
[1778765101863,35.12,79977.14,1.7,-0.33843,0.00015,25.50305]
[1778765101929,35.13,79964.49,1.7,-0.34033,0.00015,25.55375]
[1778765103906,35.13,79958.23,1.7,-0.34126,0.00015,25.57857]
[1778765103923,35.13,79958.23,1.7,-0.34126,0.00015,25.57857]
[1778765105067,35.13,79954.66,1.7,-0.3418,0.00015,25.59263]
[1778765105244,35.13,79954.66,1.7,-0.3418,0.00015,25.59263]
[1778765105350,35.13,79954.66,1.7,-0.3418,0.00015,25.59263]
[1778765105388,35.13,79954.66,1.7,-0.3418,0.00015,25.59263]
[1778765107179,35.13,79951.75,1.7,-0.34224,0.00015,25.60423]
[1778765108336,35.13,79950.74,1.7,-0.34239,0.00015,25.60827]
[1778765108372,35.13,79950.74,1.7,-0.34239,0.00015,25.60827]
[1778765108801,35.13,79950.74,1.7,-0.34239,0.00015,25.60827]
[1778765108997,35.13,79950.74,1.7,-0.34239,0.00015,25.60827]
[1778765109293,35.13,79946.69,1.7,-0.343,0.00015,25.6242]
[1778765110279,35.13,79942.29,1.7,-0.34367,0.00015,25.64146]
[1778765110305,35.13,79942.29,1.7,-0.34367,0.00015,25.64146]
[1778765110324,35.13,79942.29,1.7,-0.34367,0.00015,25.64146]
[1778765111196,35.13,79944.83,1.7,-0.34329,0.00015,25.63162]
[1778765111923,35.13,79944.83,1.7,-0.34329,0.00015,25.63162]
[1778765112216,35.13,79943.67,1.7,-0.34347,0.00015,25.63623]
[1778765112307,35.13,79943.67,1.7,-0.34347,0.00015,25.63623]
[1778765112539,35.13,79943.67,1.7,-0.34347,0.00015,25.63623]
[1778765112992,35.13,79943.67,1.7,-0.34347,0.00015,25.63623]
[1778765114142,35.13,79937.53,1.7,-0.34439,0.00015,25.66024]
[1778765114751,35.13,79937.53,1.7,-0.34439,0.00015,25.66024]
[1778765115421,35.13,79937.36,1.7,-0.34442,0.00015,25.66095]
[1778765116362,35.13,79937.6,1.7,-0.34439,0.00015,25.66008]
[1778765116376,35.13,79937.6,1.7,-0.34439,0.00015,25.66008]
[1778765116428,35.13,79937.6,1.7,-0.34439,0.00015,25.66008]
[1778765116505,35.13,79937.6,1.7,-0.34439,0.00015,25.66008]
[1778765116668,35.13,79937.6,1.7,-0.34439,0.00015,25.66008]
[1778765116839,35.13,79937.6,1.7,-0.34439,0.00015,25.66008]
[1778765117038,35.13,79928.18,1.7,-0.34581,0.00015,25.69649]
[1778765117665,35.13,79928.18,1.7,-0.34581,0.00015,25.69649]
[1778765117801,35.13,79928.18,1.7,-0.34581,0.00015,25.69649]
[1778765117999,35.13,79928.18,1.7,-0.34581,0.00015,25.69649]
[1778765118259,35.13,79923.62,1.7,-0.3465,0.00015,25.71416]
[1778765119053,35.14,79926.98,1.7,-0.346,0.00015,25.70141]
[1778765120976,35.14,79929.78,1.7,-0.34558,0.00015,25.69078]
[1778765121082,35.14,79929.78,1.7,-0.34558,0.00015,25.69078]
[1778765121118,35.14,79929.78,1.7,-0.34558,0.00015,25.69078]
[1778765121191,35.14,79929.78,1.7,-0.34559,0.00015,25.69092]
[1778765121362,35.14,79929.78,1.7,-0.34559,0.00015,25.69092]
[1778765121370,35.14,79929.78,1.7,-0.34559,0.00015,25.69092]
[1778765121417,35.14,79929.78,1.7,-0.34559,0.00015,25.69092]
[1778765121647,35.14,79929.78,1.7,-0.34559,0.00015,25.69092]
[1778765121767,35.14,79929.78,1.7,-0.34559,0.00015,25.69092]
[1778765121983,35.14,79929.78,1.7,-0.34559,0.00015,25.69092]
[1778765122071,35.14,79929.78,1.7,-0.34559,0.00015,25.69092]
[1778765121997,35.14,79929.29,1.7,-0.34566,0.00015,25.69282]
[1778765122383,35.14,79929.29,1.7,-0.34566,0.00015,25.69282]
[1778765122703,35.14,79929.29,1.7,-0.34566,0.00015,25.69282]
[1778765122828,35.14,79929.29,1.7,-0.34566,0.00015,25.69282]
[1778765122831,35.14,79929.29,1.7,-0.34566,0.00015,25.69282]
[1778765122866,35.14,79929.29,1.7,-0.34566,0.00015,25.69282]
[1778765123037,35.14,79929.29,1.7,-0.34566,0.00015,25.69282]
[1778765123052,35.14,79964.63,1.7,-0.34036,0.00015,25.55464]
[1778765123103,35.14,79964.63,1.7,-0.34036,0.00015,25.55464]
[1778765123140,35.14,79964.63,1.7,-0.34036,0.00015,25.55464]
[1778765123342,35.14,79964.63,1.7,-0.34036,0.00015,25.55464]
[1778765124106,35.14,79967.7,1.7,-0.3399,0.00015,25.5424]
[1778765125037,35.14,79967.7,1.7,-0.3399,0.00015,25.5424]
[1778765126524,35.14,79962.82,1.7,-0.34062,0.00015,25.56174]
[1778765131814,35.14,79964.76,1.7,-0.34033,0.00015,25.55387]
[1778765132293,35.13,79961.62,1.7,-0.34078,0.00015,25.56255]
[1778765136665,35.13,79962.94,1.7,-0.34058,0.00015,25.5572]
[1778765136739,35.13,79962.94,1.7,-0.34058,0.00015,25.5572]
[1778765136793,35.13,79962.0,1.7,-0.34071,0.00015,25.56086]
[1778765137169,35.13,79962.0,1.7,-0.34071,0.00015,25.56086]
[1778765138860,35.13,79957.92,1.7,-0.34132,0.00015,25.577]
[1778765141668,35.13,79953.65,1.7,-0.34196,0.00015,25.59378]
[1778765142446,35.13,79951.35,1.7,-0.3423,0.00015,25.6027]
[1778765145929,35.13,79947.39,1.7,-0.34289,0.00015,25.61807]
[1778765147775,35.13,79947.39,1.7,-0.34289,0.00015,25.61801]
[1778765148546,35.13,79947.39,1.7,-0.34289,0.00015,25.6179]
[1778765148560,35.13,79947.39,1.7,-0.34289,0.00015,25.6179]
[1778765149145,35.13,79946.23,1.7,-0.34306,0.00015,25.62244]
[1778765149394,35.13,79946.23,1.7,-0.34306,0.00015,25.62244]
[1778765155308,35.13,79945.89,1.7,-0.3431,0.00015,25.62337]
[1778765156498,35.13,79945.89,1.7,-0.3431,0.00015,25.62337]
[1778765156509,35.13,79945.89,1.7,-0.3431,0.00015,25.62337]
[1778765159919,35.13,79941.62,1.7,-0.34374,0.00015,25.64012]
[1778765163124,35.13,79942.93,1.7,-0.34356,0.00015,25.63531]
[1778765163358,35.13,79942.93,1.7,-0.34356,0.00015,25.63531]
[1778765163391,35.13,79942.93,1.7,-0.34356,0.00015,25.63531]
[1778765163406,35.13,79942.93,1.7,-0.34356,0.00015,25.63531]
[1778765163492,35.13,79942.93,1.7,-0.34356,0.00015,25.63531]
[1778765163649,35.13,79942.93,1.7,-0.34356,0.00015,25.63531]
[1778765165521,35.13,79934.41,1.7,-0.34485,0.00015,25.66863]
[1778765165554,35.13,79921.42,1.7,-0.3468,0.00015,25.71854]
[1778765168564,35.13,79917.89,1.7,-0.34734,0.00015,25.73206]
[1778765168987,35.13,79917.89,1.7,-0.34734,0.00015,25.73206]
[1778765168998,35.13,79917.89,1.7,-0.34734,0.00015,25.73206]
[1778765169025,35.13,79917.92,1.7,-0.34734,0.00015,25.73201]
[1778765169862,35.13,79917.92,1.7,-0.34734,0.00015,25.73201]
[1778765169892,35.13,79910.74,1.7,-0.34842,0.00015,25.75937]
[1778765170442,35.13,79910.74,1.7,-0.34842,0.00015,25.75937]
[1778765171578,35.13,79908.34,1.7,-0.34879,0.00015,25.76842]
[1778765175791,35.14,79906.92,1.7,-0.34902,0.00015,25.77426]
[1778765178304,35.14,79906.72,1.7,-0.34906,0.00015,25.77539]
[1778765183507,35.15,79898.05,1.7,-0.3504,0.00015,25.80856]
[1778765188542,35.15,79900.54,1.7,-0.35005,0.00015,25.79979]
[1778765193389,35.16,79895.28,1.7,-0.35084,0.00015,25.81617]
[1778765196597,35.16,79894.98,1.7,-0.3509,0.00015,25.8176]
[1778765201635,35.17,79899.7,1.7,-0.35021,0.00015,25.8007]
[1778765206670,35.17,79898.01,1.7,-0.35049,0.00015,25.80758]
[1778765211705,35.18,79897.45,1.7,-0.35059,0.00015,25.81023]
[1778765216740,35.19,79896.91,1.7,-0.3507,0.00015,25.81291]
[1778765220447,35.19,79896.98,1.7,-0.3507,0.00015,25.81297]
[1778765220554,35.19,79896.98,1.7,-0.3507,0.00015,25.81297]
[1778765220898,35.19,79896.98,1.7,-0.3507,0.00015,25.81297]
[1778765221013,35.19,79896.98,1.7,-0.3507,0.00015,25.81297]
[1778765221141,35.19,79889.11,1.7,-0.3519,0.00015,25.8422]
[1778765226815,35.2,79890.1,1.7,-0.35177,0.00015,25.83907]
[1778765231850,35.2,79887.95,1.7,-0.35211,0.00015,25.8474]
[1778765235491,35.2,79888.34,1.7,-0.35206,0.00015,25.84619]
[1778765237323,35.2,79889.35,1.7,-0.35191,0.00015,25.84262]
[1778765237933,35.2,79889.35,1.7,-0.35191,0.00015,25.84262]
[1778765238798,35.21,79891.88,1.7,-0.35153,0.00015,25.83337]
[1778765243005,35.21,79895.71,1.7,-0.35096,0.00015,25.81957]
[1778765244908,35.21,79896.09,1.7,-0.35091,0.00015,25.81835]
[1778765250983,35.22,79899.74,1.7,-0.35039,0.00015,25.8055]
[1778765256018,35.22,79898.65,1.7,-0.35056,0.00015,25.80643]
[1778765261056,35.23,79905.55,1.7,-0.34954,0.00015,25.7813]
[1778765263722,35.23,79904.69,1.7,-0.34968,0.00015,25.78479]
[1778765268695,35.24,79905.82,1.7,-0.34953,0.00015,25.78124]
[1778765269234,35.24,79905.82,1.7,-0.34953,0.00015,25.78124]
[1778765270119,35.24,79891.9,1.7,-0.35164,0.00015,25.83318]
[1778765270692,35.24,79891.9,1.7,-0.35164,0.00015,25.83318]
[1778765276161,35.25,79897.74,1.7,-0.35079,0.00015,25.81224]
[1778765281196,35.25,79898.05,1.7,-0.35076,0.00015,25.81168]
[1778765283573,35.26,79898.0,1.7,-0.35078,0.00015,25.8121]
[1778765287601,35.26,79901.81,1.7,-0.35022,0.00015,25.79841]
[1778765287678,35.26,79901.81,1.7,-0.35022,0.00015,25.79841]
[1778765293575,35.27,79901.06,1.7,-0.35036,0.00015,25.80182]
[1778765294243,35.27,79901.06,1.7,-0.35036,0.00015,25.80182]
[1778765297873,35.27,79899.66,1.7,-0.35059,0.00015,25.80751]
[1778765298525,35.28,79899.28,1.7,-0.35065,0.00015,25.80916]
[1778765298604,35.28,79890.04,1.7,-0.35205,0.00015,25.84326]
[1778765299326,35.28,79878.0,1.7,-0.35387,0.00015,25.8873]
[1778765300752,35.28,79878.0,1.7,-0.35387,0.00015,25.8873]
[1778765302891,35.28,79877.08,1.7,-0.35401,0.00015,25.89069]
[1778765303292,35.28,79877.11,1.7,-0.35401,0.00015,25.89074]
[1778765305113,35.28,79881.67,1.7,-0.35332,0.00015,25.87417]
[1778765310403,35.28,79890.0,1.7,-0.35208,0.00015,25.84422]
[1778765314428,35.29,79892.48,1.7,-0.3517,0.00015,25.83165]
[1778765319466,35.29,79900.69,1.7,-0.35048,0.00015,25.80185]
[1778765323113,35.29,79900.52,1.7,-0.35051,0.00015,25.80267]
[1778765326600,35.3,79904.65,1.7,-0.34991,0.00015,25.7877]
[1778765328764,35.3,79904.97,1.7,-0.34987,0.00015,25.78671]
[1778765334571,35.31,79906.08,1.7,-0.34973,0.00015,25.78333]
[1778765335717,35.31,79906.08,1.7,-0.34973,0.00015,25.78333]
[1778765335804,35.31,79906.08,1.7,-0.34973,0.00015,25.78333]
[1778765335852,35.31,79906.08,1.7,-0.34973,0.00015,25.78333]
[1778765335889,35.31,79906.08,1.7,-0.34973,0.00015,25.78333]
[1778765336228,35.31,79906.12,1.7,-0.34973,0.00015,25.7834]
[1778765337353,35.31,79911.12,1.7,-0.34898,0.00015,25.76472]
[1778765337386,35.31,79911.12,1.7,-0.34898,0.00015,25.76472]
[1778765337386,35.31,79911.12,1.7,-0.34898,0.00015,25.76472]
[1778765339805,35.31,79918.54,1.7,-0.34787,0.00015,25.73706]
[1778765340400,35.31,79921.53,1.7,-0.34743,0.00015,25.72603]
[1778765340782,35.31,79921.53,1.7,-0.34743,0.00015,25.72603]
[1778765341399,35.31,79922.02,1.7,-0.34735,0.00015,25.72418]
[1778765341407,35.31,79922.02,1.7,-0.34735,0.00015,25.72418]
[1778765341472,35.31,79922.02,1.7,-0.34735,0.00015,25.72418]
[1778765341640,35.31,79922.02,1.7,-0.34735,0.00015,25.72418]
[1778765342675,35.31,79917.7,1.7,-0.348,0.00015,25.74048]
[1778765343737,35.31,79917.66,1.7,-0.34801,0.00015,25.74063]
[1778765343769,35.31,79917.66,1.7,-0.34801,0.00015,25.74063]
[1778765343797,35.31,79917.66,1.7,-0.34801,0.00015,25.74063]
[1778765343801,35.31,79917.66,1.7,-0.34801,0.00015,25.74063]
[1778765343804,35.31,79917.66,1.7,-0.34801,0.00015,25.74063]
[1778765344275,35.31,79917.66,1.7,-0.34801,0.00015,25.74063]
[1778765344295,35.31,79917.66,1.7,-0.34801,0.00015,25.74063]
[1778765344315,35.31,79916.52,1.7,-0.34818,0.00015,25.74489]
[1778765344343,35.31,79916.52,1.7,-0.34818,0.00015,25.74489]
[1778765344811,35.31,79916.52,1.7,-0.34818,0.00015,25.74489]
[1778765345160,35.31,79916.52,1.7,-0.34818,0.00015,25.74489]
[1778765345200,35.31,79907.65,1.7,-0.34952,0.00015,25.77824]
[1778765345340,35.31,79907.65,1.7,-0.34952,0.00015,25.77824]
[1778765345540,35.31,79907.65,1.7,-0.34952,0.00015,25.77824]
[1778765345669,35.31,79907.65,1.7,-0.34952,0.00015,25.77824]
[1778765346770,35.31,79903.22,1.7,-0.35019,0.00015,25.79473]
[1778765352182,35.32,79909.8,1.7,-0.34922,0.00015,25.77079]
[1778765357068,35.33,79905.27,1.7,-0.34992,0.00015,25.78827]
[1778765358209,35.33,79903.67,1.7,-0.35017,0.00015,25.79444]
[1778765358302,35.33,79903.67,1.7,-0.35017,0.00015,25.79444]
[1778765358340,35.33,79904.47,1.7,-0.35005,0.00015,25.79157]
[1778765358865,35.33,79904.47,1.7,-0.35005,0.00015,25.79157]
[1778765362421,35.33,79914.93,1.7,-0.34849,0.00015,25.75289]
[1778765362771,35.33,79914.93,1.7,-0.34849,0.00015,25.75289]
[1778765362814,35.33,79914.93,1.7,-0.34849,0.00015,25.75289]
[1778765362841,35.33,79914.93,1.7,-0.34849,0.00015,25.75289]
[1778765364572,35.34,79917.21,1.7,-0.34816,0.00015,25.74462]
[1778765368353,35.34,79918.74,1.7,-0.34795,0.00015,25.73949]
[1778765368367,35.34,79918.74,1.7,-0.34795,0.00015,25.73949]
[1778765368811,35.34,79918.65,1.7,-0.34797,0.00015,25.73999]
[1778765370711,35.34,79918.7,1.7,-0.34797,0.00015,25.73985]
[1778765372492,35.35,79919.31,1.7,-0.34787,0.00015,25.73401]
[1778765374142,35.35,79920.96,1.7,-0.34762,0.00015,25.72789]
[1778765375073,35.35,79924.34,1.7,-0.34712,0.00015,25.71518]
[1778765376164,35.35,79924.87,1.7,-0.34704,0.00015,25.71321]
[1778765381902,35.35,79923.4,1.7,-0.34726,0.00015,25.71885]
[1778765382856,35.35,79923.4,1.7,-0.34726,0.00015,25.71885]
[1778765382858,35.35,79923.4,1.7,-0.34726,0.00015,25.71885]
[1778765385606,35.35,79923.58,1.7,-0.34724,0.00015,25.7182]
[1778765386070,35.35,79923.58,1.7,-0.34724,0.00015,25.7182]
[1778765386650,35.35,79924.58,1.7,-0.34709,0.00015,25.71444]
[1778765387116,35.35,79924.58,1.7,-0.34709,0.00015,25.71444]
[1778765388625,35.35,79926.78,1.7,-0.34676,0.00015,25.70614]
[1778765389450,35.35,79928.83,1.7,-0.34645,0.00015,25.69837]
[1778765390023,35.35,79928.83,1.7,-0.34645,0.00015,25.69837]
[1778765395830,35.35,79929.13,1.7,-0.34641,0.00015,25.69741]
[1778765395831,35.35,79929.13,1.7,-0.34641,0.00015,25.69741]
[1778765396881,35.35,79928.74,1.7,-0.34647,0.00015,25.69893]
[1778765396884,35.35,79928.74,1.7,-0.34647,0.00015,25.69893]
[1778765399082,35.35,79919.09,1.7,-0.34792,0.00015,25.73547]
[1778765400353,35.35,79919.94,1.7,-0.34779,0.00015,25.73227]
[1778765401258,35.35,79919.8,1.7,-0.34782,0.00015,25.7329]
[1778765401313,35.35,79919.8,1.7,-0.34782,0.00015,25.7329]
[1778765401334,35.35,79919.8,1.7,-0.34782,0.00015,25.7329]
[1778765401375,35.35,79919.8,1.7,-0.34782,0.00015,25.7329]
[1778765401354,35.35,79921.18,1.7,-0.34761,0.00015,25.72772]
[1778765401408,35.35,79921.18,1.7,-0.34761,0.00015,25.72772]
[1778765401605,35.35,79921.18,1.7,-0.34761,0.00015,25.72772]
[1778765401993,35.35,79921.18,1.7,-0.34761,0.00015,25.72772]
[1778765402337,35.35,79921.18,1.7,-0.34761,0.00015,25.72772]
[1778765402403,35.35,79916.59,1.7,-0.34831,0.00015,25.74517]
[1778765403242,35.35,79916.59,1.7,-0.34831,0.00015,25.74517]
[1778765406064,35.36,79918.27,1.7,-0.34807,0.00015,25.7393]
[1778765406072,35.36,79918.27,1.7,-0.34807,0.00015,25.7393]
[1778765406175,35.36,79918.27,1.7,-0.34807,0.00015,25.7393]
[1778765406180,35.36,79918.27,1.7,-0.34807,0.00015,25.7393]
[1778765406408,35.36,79914.42,1.7,-0.34866,0.00015,25.75391]
[1778765406830,35.36,79914.42,1.7,-0.34866,0.00015,25.75391]
[1778765407125,35.36,79914.42,1.7,-0.34866,0.00015,25.75391]
[1778765407214,35.36,79914.42,1.7,-0.34866,0.00015,25.75391]
[1778765407831,35.36,79912.78,1.7,-0.34891,0.00015,25.76019]
[1778765408112,35.36,79912.78,1.7,-0.34891,0.00015,25.76019]
[1778765408815,35.36,79912.25,1.7,-0.34899,0.00015,25.76231]
[1778765408963,35.36,79912.25,1.7,-0.34899,0.00015,25.76231]
[1778765409094,35.36,79912.25,1.7,-0.34899,0.00015,25.76231]
[1778765410131,35.36,79908.23,1.7,-0.3496,0.00015,25.7773]
[1778765412694,35.37,79902.84,1.7,-0.35043,0.00015,25.7978]
[1778765414577,35.37,79901.45,1.7,-0.35064,0.00015,25.80314]
[1778765414724,35.37,79901.45,1.7,-0.35064,0.00015,25.80314]
[1778765416293,35.37,79896.84,1.7,-0.35134,0.00015,25.82024]
[1778765420107,35.37,79903.55,1.7,-0.35034,0.00015,25.7958]
[1778765420938,35.37,79905.52,1.7,-0.35005,0.00015,25.7886]
[1778765421241,35.37,79905.52,1.7,-0.35005,0.00015,25.7886]
[1778765421889,35.38,79907.84,1.7,-0.3497,0.00015,25.78008]
[1778765421919,35.38,79907.84,1.7,-0.3497,0.00015,25.78008]
[1778765421921,35.38,79907.84,1.7,-0.3497,0.00015,25.78008]
[1778765422164,35.38,79907.84,1.7,-0.3497,0.00015,25.78008]
[1778765423000,35.38,79912.8,1.7,-0.34896,0.00015,25.7617]
[1778765423196,35.38,79913.84,1.7,-0.34881,0.00015,25.75794]
[1778765428231,35.38,79913.05,1.7,-0.34894,0.00015,25.76122]
[1778765431103,35.38,79912.02,1.7,-0.3491,0.00015,25.7652]
[1778765431265,35.38,79912.02,1.7,-0.3491,0.00015,25.7652]
[1778765432759,35.38,79916.96,1.7,-0.34835,0.00015,25.74316]
[1778765432763,35.38,79916.96,1.7,-0.34835,0.00015,25.74316]
[1778765433104,35.38,79916.96,1.7,-0.34835,0.00015,25.74316]
[1778765435483,35.39,79925.18,1.7,-0.34713,0.00015,25.71249]
[1778765437910,35.39,79924.27,1.7,-0.34726,0.00015,25.71593]
[1778765438020,35.39,79924.27,1.7,-0.34726,0.00015,25.71593]
[1778765439190,35.39,79922.46,1.7,-0.34753,0.00015,25.72276]
[1778765440038,35.39,79920.9,1.7,-0.34777,0.00015,25.72864]
[1778765440257,35.39,79920.9,1.7,-0.34777,0.00015,25.72864]
[1778765441338,35.39,79920.17,1.7,-0.34788,0.00015,25.73138]
[1778765442023,35.39,79923.29,1.7,-0.34741,0.00015,25.71962]
[1778765442566,35.39,79922.57,1.7,-0.34752,0.00015,25.72242]
[1778765442932,35.39,79922.57,1.7,-0.34752,0.00015,25.72242]
[1778765442961,35.39,79922.57,1.7,-0.34752,0.00015,25.72242]
[1778765443105,35.39,79922.57,1.7,-0.34752,0.00015,25.72242]
[1778765443116,35.39,79922.57,1.7,-0.34752,0.00015,25.72242]
[1778765443409,35.39,79922.57,1.7,-0.34752,0.00015,25.72242]
[1778765443337,35.39,79912.58,1.7,-0.34902,0.00015,25.76]
[1778765443821,35.39,79912.58,1.7,-0.34902,0.00015,25.76]
[1778765443829,35.39,79912.58,1.7,-0.34902,0.00015,25.76]
[1778765444037,35.39,79912.58,1.7,-0.34902,0.00015,25.76]
[1778765444344,35.39,79903.56,1.7,-0.35038,0.00015,25.79365]
[1778765447274,35.39,79901.86,1.7,-0.35065,0.00015,25.80012]
[1778765452400,35.4,79899.17,1.7,-0.35107,0.00015,25.81054]
[1778765454563,35.4,79899.64,1.7,-0.351,0.00015,25.80896]
[1778765460429,35.4,79905.23,1.7,-0.35018,0.00015,25.78864]
[1778765460655,35.4,79905.43,1.7,-0.35015,0.00015,25.78798]
[1778765460713,35.4,79905.43,1.7,-0.35015,0.00015,25.78798]
[1778765460758,35.4,79905.43,1.7,-0.35015,0.00015,25.78798]
[1778765460814,35.4,79905.43,1.7,-0.35015,0.00015,25.78798]
[1778765461296,35.4,79905.43,1.7,-0.35015,0.00015,25.78798]
[1778765461507,35.4,79905.24,1.7,-0.35018,0.00015,25.78885]
[1778765461795,35.4,79905.24,1.7,-0.35018,0.00015,25.78885]
[1778765461839,35.4,79895.17,1.7,-0.3517,0.00015,25.82597]
[1778765463406,35.4,79895.17,1.7,-0.3517,0.00015,25.82597]
[1778765464665,35.41,79888.98,1.7,-0.35263,0.00015,25.84869]
[1778765464703,35.41,79888.98,1.7,-0.35263,0.00015,25.84869]
[1778765464764,35.41,79881.86,1.7,-0.35371,0.00015,25.87457]
[1778765465570,35.41,79881.86,1.7,-0.35371,0.00015,25.87457]
[1778765465745,35.41,79881.86,1.7,-0.35371,0.00015,25.87457]
[1778765465758,35.41,79881.86,1.7,-0.35371,0.00015,25.87457]
[1778765471305,35.41,79879.69,1.7,-0.35404,0.00015,25.88239]
[1778765472129,35.41,79882.95,1.7,-0.35354,0.00015,25.8706]
[1778765472293,35.41,79882.95,1.7,-0.35354,0.00015,25.8706]
[1778765472312,35.41,79882.95,1.7,-0.35354,0.00015,25.8706]
[1778765472577,35.41,79885.84,1.7,-0.35311,0.00015,25.86013]
[1778765472688,35.41,79885.84,1.7,-0.35311,0.00015,25.86013]
[1778765472713,35.41,79885.84,1.7,-0.35311,0.00015,25.86013]
[1778765472806,35.41,79885.84,1.7,-0.35311,0.00015,25.86013]
[1778765473191,35.41,79885.84,1.7,-0.35311,0.00015,25.86013]
[1778765473293,35.41,79895.7,1.7,-0.35163,0.00015,25.82421]
[1778765473659,35.41,79895.7,1.7,-0.35163,0.00015,25.82421]
[1778765473702,35.41,79903.61,1.7,-0.35044,0.00015,25.79507]
[1778765476783,35.41,79907.19,1.7,-0.3499,0.00015,25.78195]
[1778765477459,35.41,79907.19,1.7,-0.3499,0.00015,25.78195]
[1778765478183,35.41,79907.27,1.7,-0.34989,0.00015,25.78173]
[1778765478209,35.41,79907.27,1.7,-0.34989,0.00015,25.78173]
[1778765478451,35.41,79911.58,1.7,-0.34925,0.00015,25.76578]
[1778765478769,35.41,79911.58,1.7,-0.34925,0.00015,25.76578]
[1778765479173,35.41,79911.58,1.7,-0.34925,0.00015,25.76578]
[1778765480251,35.41,79918.16,1.7,-0.34826,0.00015,25.74113]
[1778765481099,35.41,79920.92,1.7,-0.34785,0.00015,25.73079]
[1778765481234,35.41,79920.92,1.7,-0.34785,0.00015,25.73079]
[1778765481314,35.41,79920.92,1.7,-0.34785,0.00015,25.73079]
[1778765481832,35.41,79920.59,1.7,-0.3479,0.00015,25.73205]
[1778765484358,35.41,79927.63,1.7,-0.34684,0.00015,25.70547]
[1778765485833,35.41,79924.45,1.7,-0.34732,0.00015,25.71744]
[1778765485851,35.41,79924.45,1.7,-0.34732,0.00015,25.71744]
[1778765485910,35.41,79924.45,1.7,-0.34732,0.00015,25.71744]
[1778765485957,35.41,79924.45,1.7,-0.34732,0.00015,25.71744]
[1778765486035,35.41,79923.41,1.7,-0.34747,0.00015,25.72133]
[1778765486760,35.41,79923.41,1.7,-0.34747,0.00015,25.72133]
[1778765487096,35.41,79923.41,1.7,-0.34747,0.00015,25.72133]
[1778765487855,35.41,79917.86,1.7,-0.3483,0.00015,25.74227]
[1778765488475,35.41,79917.86,1.7,-0.3483,0.00015,25.74227]
[1778765487859,35.41,79912.86,1.7,-0.34906,0.00015,25.76098]
[1778765491314,35.41,79916.38,1.7,-0.34853,0.00015,25.74786]
[1778765497496,35.41,79917.69,1.7,-0.34831,0.00015,25.73914]
[1778765502233,35.41,79917.82,1.7,-0.34828,0.00015,25.73849]
[1778765504323,35.41,79919.03,1.7,-0.3481,0.00015,25.73387]
[1778765504364,35.41,79919.03,1.7,-0.3481,0.00015,25.73387]
[1778765504411,35.41,79919.03,1.7,-0.3481,0.00015,25.73387]
[1778765504486,35.41,79919.03,1.7,-0.3481,0.00015,25.73387]
[1778765504421,35.4,79919.87,1.7,-0.34797,0.00015,25.73065]
[1778765504863,35.4,79919.87,1.7,-0.34797,0.00015,25.73065]
[1778765504959,35.4,79919.87,1.7,-0.34797,0.00015,25.73065]
[1778765505350,35.4,79919.87,1.7,-0.34797,0.00015,25.73065]
[1778765505444,35.4,79930.03,1.7,-0.34644,0.00015,25.69212]
[1778765505875,35.4,79930.03,1.7,-0.34644,0.00015,25.69212]
[1778765505907,35.4,79939.24,1.7,-0.34507,0.00015,25.65701]
[1778765511486,35.4,79944.98,1.7,-0.34419,0.00015,25.63447]
[1778765512608,35.4,79947.15,1.7,-0.34386,0.00015,25.62586]
[1778765515066,35.39,79947.7,1.7,-0.34377,0.00015,25.6235]
[1778765516629,35.39,79952.0,1.7,-0.34312,0.00015,25.60663]
[1778765516668,35.39,79952.0,1.7,-0.34312,0.00015,25.60663]
[1778765516869,35.39,79949.28,1.7,-0.34352,0.00015,25.61706]
[1778765518882,35.39,79939.94,1.7,-0.34491,0.00015,25.65284]
[1778765523562,35.39,79939.23,1.7,-0.345,0.00015,25.65513]
[1778765523917,35.38,79942.77,1.7,-0.34447,0.00015,25.64144]
[1778765528952,35.38,79942.93,1.7,-0.34442,0.00015,25.64024]
[1778765533610,35.37,79945.48,1.7,-0.34402,0.00015,25.62997]
[1778765533990,35.37,79944.86,1.7,-0.34411,0.00015,25.63225]
[1778765536264,35.37,79944.32,1.7,-0.34419,0.00015,25.63426]
[1778765538320,35.37,79941.42,1.7,-0.34462,0.00015,25.64527]
[1778765544064,35.37,79946.9,1.7,-0.34378,0.00015,25.62363]
[1778765544570,35.37,79946.9,1.7,-0.34378,0.00015,25.62363]
[1778765549784,35.36,79946.52,1.7,-0.34382,0.00015,25.62474]
[1778765549793,35.36,79946.52,1.7,-0.34382,0.00015,25.62474]
[1778765550700,35.36,79946.47,1.7,-0.34383,0.00015,25.62486]
[1778765551293,35.36,79946.47,1.7,-0.34383,0.00015,25.62486]
[1778765552475,35.36,79945.32,1.7,-0.34398,0.00015,25.62547]
[1778765552530,35.36,79946.67,1.7,-0.34377,0.00015,25.62018]
[1778765556185,35.36,79943.84,1.7,-0.34419,0.00015,25.63079]
[1778765556346,35.36,79943.84,1.7,-0.34419,0.00015,25.63079]
[1778765556424,35.36,79943.84,1.7,-0.34419,0.00015,25.63079]
[1778765556448,35.36,79943.84,1.7,-0.34419,0.00015,25.63079]
[1778765556525,35.36,79942.41,1.7,-0.3444,0.00015,25.63618]
[1778765557156,35.36,79932.94,1.7,-0.34581,0.00015,25.67245]
[1778765557647,35.36,79932.94,1.7,-0.34581,0.00015,25.67245]
[1778765560277,35.36,79929.77,1.7,-0.34629,0.00015,25.68456]
[1778765562302,35.36,79932.47,1.7,-0.34589,0.00015,25.6743]
[1778765562518,35.36,79932.47,1.7,-0.34589,0.00015,25.6743]
[1778765562707,35.36,79929.95,1.7,-0.34626,0.00015,25.68392]
[1778765562719,35.36,79929.95,1.7,-0.34626,0.00015,25.68392]
[1778765562916,35.36,79929.95,1.7,-0.34626,0.00015,25.68392]
[1778765563198,35.36,79919.92,1.7,-0.34777,0.00015,25.72199]
[1778765563587,35.36,79919.92,1.7,-0.34777,0.00015,25.72199]
[1778765565420,35.36,79913.97,1.7,-0.34867,0.00015,25.74441]
[1778765565652,35.36,79910.98,1.7,-0.34912,0.00015,25.75563]
[1778765565661,35.36,79910.98,1.7,-0.34912,0.00015,25.75563]
[1778765566348,35.36,79910.98,1.7,-0.34912,0.00015,25.75563]
[1778765567984,35.36,79920.68,1.7,-0.34766,0.00015,25.71931]
[1778765568683,35.36,79922.91,1.7,-0.34733,0.00015,25.71095]
[1778765569544,35.36,79922.91,1.7,-0.34733,0.00015,25.71095]
[1778765569562,35.36,79922.91,1.7,-0.34733,0.00015,25.71095]
[1778765570444,35.36,79923.24,1.7,-0.34728,0.00015,25.70969]
[1778765570746,35.36,79923.76,1.7,-0.3472,0.00015,25.70771]
[1778765571272,35.36,79923.76,1.7,-0.3472,0.00015,25.70771]
[1778765571482,35.36,79923.76,1.7,-0.3472,0.00015,25.70771]
[1778765572812,35.36,79923.28,1.7,-0.34727,0.00015,25.70943]
[1778765574878,35.36,79923.38,1.7,-0.34725,0.00015,25.70898]
[1778765579785,35.35,79925.04,1.7,-0.34699,0.00015,25.70228]
[1778765579806,35.35,79925.04,1.7,-0.34699,0.00015,25.70228]
[1778765580066,35.35,79925.04,1.7,-0.34699,0.00015,25.70228]
[1778765580074,35.35,79925.04,1.7,-0.34699,0.00015,25.70228]
[1778765580121,35.35,79925.04,1.7,-0.34699,0.00015,25.70228]
[1778765580133,35.35,79925.04,1.7,-0.34699,0.00015,25.70228]
[1778765580142,35.35,79925.04,1.7,-0.34699,0.00015,25.70228]
[1778765580146,35.35,79925.04,1.7,-0.34699,0.00015,25.70228]
[1778765580164,35.35,79925.04,1.7,-0.34699,0.00015,25.70228]
[1778765580202,35.35,79925.04,1.7,-0.34699,0.00015,25.70228]
[1778765580343,35.35,79925.04,1.7,-0.34699,0.00015,25.70228]
[1778765580574,35.35,79914.42,1.7,-0.34858,0.00015,25.74228]
[1778765580586,35.35,79914.42,1.7,-0.34858,0.00015,25.74228]
[1778765580887,35.35,79914.42,1.7,-0.34858,0.00015,25.74228]
[1778765581087,35.35,79914.42,1.7,-0.34858,0.00015,25.74228]
[1778765581141,35.35,79914.42,1.7,-0.34858,0.00015,25.74228]
[1778765581155,35.35,79914.42,1.7,-0.34858,0.00015,25.74228]
[1778765581189,35.35,79914.42,1.7,-0.34858,0.00015,25.74228]
[1778765581194,35.35,79914.42,1.7,-0.34858,0.00015,25.74228]
[1778765581351,35.35,79914.42,1.7,-0.34858,0.00015,25.74228]
[1778765581541,35.35,79914.42,1.7,-0.34858,0.00015,25.74228]
[1778765581557,35.36,79902.46,1.7,-0.35039,0.00015,25.78697]
[1778765581688,35.36,79902.46,1.7,-0.35039,0.00015,25.78697]
[1778765582179,35.36,79902.46,1.7,-0.35039,0.00015,25.78697]
[1778765582856,35.36,79896.09,1.7,-0.35135,0.00015,25.81057]
[1778765583208,35.36,79896.09,1.7,-0.35135,0.00015,25.81057]
[1778765583472,35.36,79896.09,1.7,-0.35135,0.00015,25.81057]
[1778765583522,35.36,79900.49,1.7,-0.35069,0.00015,25.79439]
[1778765585000,35.36,79904.13,1.7,-0.35014,0.00015,25.78095]
[1778765589980,35.36,79907.87,1.7,-0.34959,0.00015,25.76733]
[1778765590033,35.36,79907.87,1.7,-0.34959,0.00015,25.76733]
[1778765590212,35.36,79907.87,1.7,-0.34959,0.00015,25.76733]
[1778765590298,35.36,79907.87,1.7,-0.34959,0.00015,25.76733]
[1778765590399,35.36,79901.37,1.7,-0.35057,0.00015,25.79154]
[1778765591118,35.36,79901.37,1.7,-0.35057,0.00015,25.79154]
[1778765591409,35.36,79901.43,1.7,-0.35057,0.00015,25.79139]
[1778765592543,35.36,79901.43,1.7,-0.35057,0.00015,25.79139]
[1778765592581,35.36,79903.04,1.7,-0.35032,0.00015,25.78546]
[1778765593423,35.36,79895.92,1.7,-0.3514,0.00015,25.81183]
[1778765593932,35.36,79895.92,1.7,-0.3514,0.00015,25.81183]
[1778765593974,35.36,79895.92,1.7,-0.3514,0.00015,25.81183]
[1778765593985,35.36,79895.92,1.7,-0.3514,0.00015,25.81183]
[1778765594015,35.36,79895.92,1.7,-0.3514,0.00015,25.81183]
[1778765594106,35.36,79895.92,1.7,-0.3514,0.00015,25.81183]
[1778765594612,35.36,79895.92,1.7,-0.3514,0.00015,25.81183]
[1778765594430,35.36,79877.03,1.7,-0.35425,0.00015,25.88072]
[1778765594829,35.36,79877.03,1.7,-0.35425,0.00015,25.88072]
[1778765595048,35.36,79877.03,1.7,-0.35425,0.00015,25.88072]
[1778765595566,35.36,79877.03,1.7,-0.35425,0.00015,25.88072]
[1778765595437,35.36,79855.92,1.7,-0.35745,0.00015,25.95607]
[1778765596025,35.36,79855.92,1.7,-0.35745,0.00015,25.95607]
[1778765596081,35.36,79855.92,1.7,-0.35745,0.00015,25.95607]
[1778765596293,35.36,79855.92,1.7,-0.35745,0.00015,25.95607]
[1778765596311,35.36,79855.92,1.7,-0.35745,0.00015,25.95607]
[1778765596394,35.36,79855.92,1.7,-0.35745,0.00015,25.95607]
[1778765596462,35.36,79855.92,1.7,-0.35745,0.00015,25.95607]
[1778765596506,35.36,79855.92,1.7,-0.35745,0.00015,25.95607]
[1778765596538,35.36,79847.37,1.7,-0.35875,0.00015,25.98606]
[1778765596922,35.36,79847.37,1.7,-0.35875,0.00015,25.98606]
[1778765597827,35.36,79841.83,1.7,-0.35959,0.00015,26.00531]
[1778765597834,35.36,79841.83,1.7,-0.35959,0.00015,26.00531]
[1778765598458,35.36,79829.67,1.7,-0.36144,0.00015,26.04724]
[1778765600653,35.36,79828.24,1.7,-0.36165,0.00015,26.05195]
[1778765601188,35.36,79828.24,1.7,-0.36165,0.00015,26.05195]
[1778765601302,35.36,79828.24,1.7,-0.36165,0.00015,26.05195]
[1778765601328,35.36,79828.24,1.7,-0.36165,0.00015,26.05195]
[1778765601508,35.36,79828.24,1.7,-0.36165,0.00015,26.05195]
[1778765601561,35.36,79828.24,1.7,-0.36165,0.00015,26.05195]
[1778765601547,35.36,79826.34,1.7,-0.36193,0.00015,26.05834]
[1778765601722,35.36,79826.34,1.7,-0.36193,0.00015,26.05834]
[1778765601741,35.36,79826.34,1.7,-0.36193,0.00015,26.05834]
[1778765602489,35.36,79815.86,1.7,-0.36353,0.00015,26.09388]
[1778765603429,35.36,79815.86,1.7,-0.36353,0.00015,26.09388]
[1778765603445,35.36,79815.86,1.7,-0.36353,0.00015,26.09388]
[1778765603694,35.36,79811.99,1.7,-0.36411,0.00015,26.10682]
[1778765604392,35.36,79811.99,1.7,-0.36411,0.00015,26.10682]
[1778765604523,35.36,79811.99,1.7,-0.36411,0.00015,26.10682]
[1778765604581,35.35,79820.4,1.7,-0.36282,0.00015,26.07826]
[1778765605310,35.35,79820.4,1.7,-0.36282,0.00015,26.07826]
[1778765605346,35.35,79820.4,1.7,-0.36282,0.00015,26.07826]
[1778765605511,35.35,79828.53,1.7,-0.36158,0.00015,26.05038]
[1778765607111,35.35,79834.56,1.7,-0.36065,0.00015,26.02953]
[1778765607414,35.35,79834.56,1.7,-0.36065,0.00015,26.02953]
[1778765607525,35.35,79842.26,1.7,-0.35948,0.00015,26.00273]
[1778765608463,35.35,79842.26,1.7,-0.35948,0.00015,26.00273]
[1778765608826,35.35,79844.78,1.7,-0.35909,0.00015,25.99387]
[1778765609202,35.35,79844.78,1.7,-0.35909,0.00015,25.99387]
[1778765613171,35.34,79840.27,1.7,-0.35975,0.00015,26.00559]
[1778765618602,35.34,79845.01,1.7,-0.35901,0.00015,25.98865]
[1778765619642,35.34,79845.61,1.7,-0.35892,0.00015,25.9865]
[1778765621292,35.34,79850.63,1.7,-0.35815,0.00015,25.96884]
[1778765623044,35.34,79857.75,1.7,-0.35707,0.00015,25.94364]
[1778765626882,35.34,79861.89,1.7,-0.35644,0.00015,25.92887]
[1778765627228,35.34,79861.89,1.7,-0.35644,0.00015,25.92887]
[1778765627410,35.34,79861.89,1.7,-0.35644,0.00015,25.92887]
[1778765628146,35.34,79862.02,1.7,-0.35642,0.00015,25.92838]
[1778765628237,35.34,79870.44,1.7,-0.35514,0.00015,25.89828]
[1778765629056,35.34,79870.44,1.7,-0.35514,0.00015,25.89828]
[1778765629091,35.34,79870.44,1.7,-0.35514,0.00015,25.89828]
[1778765629122,35.34,79870.44,1.7,-0.35514,0.00015,25.89828]
[1778765629301,35.34,79870.44,1.7,-0.35514,0.00015,25.89828]
[1778765630070,35.34,79876.07,1.7,-0.35428,0.00015,25.87796]
[1778765630123,35.34,79876.07,1.7,-0.35428,0.00015,25.87796]
[1778765630425,35.34,79876.07,1.7,-0.35428,0.00015,25.87796]
[1778765630522,35.34,79885.61,1.7,-0.35284,0.00015,25.8433]
[1778765634426,35.34,79891.83,1.7,-0.3519,0.00015,25.82051]
[1778765634641,35.34,79891.83,1.7,-0.3519,0.00015,25.82051]
[1778765635345,35.33,79892.9,1.7,-0.35174,0.00015,25.81656]
[1778765635447,35.33,79892.9,1.7,-0.35174,0.00015,25.81656]
[1778765635589,35.33,79892.9,1.7,-0.35174,0.00015,25.81656]
[1778765635643,35.33,79892.9,1.7,-0.35174,0.00015,25.81656]
[1778765635655,35.33,79892.9,1.7,-0.35174,0.00015,25.81656]
[1778765635708,35.33,79892.39,1.7,-0.35181,0.00015,25.81835]
[1778765635721,35.33,79892.39,1.7,-0.35181,0.00015,25.81835]
[1778765635799,35.33,79892.39,1.7,-0.35181,0.00015,25.81835]
[1778765636192,35.33,79892.39,1.7,-0.35181,0.00015,25.81835]
[1778765636687,35.33,79896.52,1.7,-0.35118,0.00015,25.80303]
[1778765640653,35.33,79905.82,1.7,-0.34977,0.00015,25.76836]
[1778765641654,35.33,79906.72,1.7,-0.34963,0.00015,25.76492]
[1778765641661,35.33,79906.72,1.7,-0.34963,0.00015,25.76492]
[1778765641863,35.33,79906.8,1.7,-0.34962,0.00015,25.76452]
[1778765642127,35.33,79906.8,1.7,-0.34962,0.00015,25.76452]
[1778765642665,35.33,79906.26,1.7,-0.3497,0.00015,25.76644]
[1778765643046,35.33,79906.26,1.7,-0.3497,0.00015,25.76644]
[1778765643061,35.33,79906.26,1.7,-0.3497,0.00015,25.76644]
[1778765643573,35.33,79906.26,1.7,-0.3497,0.00015,25.76644]
[1778765644103,35.33,79901.88,1.7,-0.35036,0.00015,25.78268]
[1778765644769,35.33,79901.12,1.7,-0.35047,0.00015,25.78545]
[1778765644794,35.33,79901.12,1.7,-0.35047,0.00015,25.78545]
[1778765644805,35.33,79901.12,1.7,-0.35047,0.00015,25.78545]
[1778765646734,35.33,79907.29,1.7,-0.34953,0.00015,25.7624]
[1778765646748,35.33,79907.29,1.7,-0.34953,0.00015,25.7624]
[1778765647846,35.33,79909.48,1.7,-0.3492,0.00015,25.75419]
[1778765647858,35.33,79909.48,1.7,-0.3492,0.00015,25.75419]
[1778765648377,35.33,79909.48,1.7,-0.3492,0.00015,25.75419]
[1778765648537,35.33,79909.48,1.7,-0.3492,0.00015,25.75419]
[1778765649401,35.32,79914.75,1.7,-0.3484,0.00015,25.73422]
[1778765649626,35.32,79914.75,1.7,-0.3484,0.00015,25.73422]
[1778765649716,35.32,79911.82,1.7,-0.34884,0.00015,25.74509]
[1778765649804,35.32,79911.82,1.7,-0.34884,0.00015,25.74509]
[1778765650141,35.32,79911.82,1.7,-0.34884,0.00015,25.74509]
[1778765650265,35.32,79911.82,1.7,-0.34884,0.00015,25.74509]
[1778765650293,35.32,79911.82,1.7,-0.34884,0.00015,25.74509]
[1778765650613,35.32,79911.82,1.7,-0.34884,0.00015,25.74509]
[1778765650438,35.32,79904.56,1.7,-0.34993,0.00015,25.77214]
[1778765650813,35.32,79904.56,1.7,-0.34993,0.00015,25.77214]
[1778765650937,35.32,79904.56,1.7,-0.34993,0.00015,25.77214]
[1778765650951,35.32,79904.56,1.7,-0.34993,0.00015,25.77214]
[1778765651056,35.32,79904.56,1.7,-0.34993,0.00015,25.77214]
[1778765651374,35.32,79895.18,1.7,-0.35134,0.00015,25.8068]
[1778765652606,35.32,79895.18,1.7,-0.35134,0.00015,25.8068]
[1778765653205,35.32,79897.89,1.7,-0.35093,0.00015,25.79673]
[1778765655938,35.32,79899.34,1.7,-0.35071,0.00015,25.79125]
[1778765656178,35.32,79899.34,1.7,-0.35071,0.00015,25.79125]
[1778765660066,35.32,79901.41,1.7,-0.35039,0.00015,25.78335]
[1778765665937,35.31,79900.59,1.7,-0.35049,0.00015,25.78599]
[1778765667265,35.31,79900.59,1.7,-0.35049,0.00015,25.78599]
[1778765667297,35.31,79900.59,1.7,-0.35049,0.00015,25.78599]
[1778765667322,35.31,79900.59,1.7,-0.35049,0.00015,25.78599]
[1778765668013,35.31,79900.51,1.7,-0.3505,0.00015,25.78618]
[1778765669696,35.31,79890.35,1.7,-0.35203,0.00015,25.82358]
[1778765671219,35.31,79890.28,1.7,-0.35204,0.00015,25.82376]
[1778765671564,35.31,79890.28,1.7,-0.35204,0.00015,25.82376]
[1778765671574,35.31,79890.28,1.7,-0.35204,0.00015,25.82376]
[1778765671589,35.31,79890.28,1.7,-0.35204,0.00015,25.82376]
[1778765671611,35.31,79890.28,1.7,-0.35204,0.00015,25.82376]
[1778765672869,35.31,79891.81,1.7,-0.35179,0.00015,25.81431]
[1778765674206,35.31,79893.55,1.7,-0.35152,0.00015,25.80783]
[1778765675098,35.31,79893.73,1.7,-0.35149,0.00015,25.80703]
[1778765676701,35.31,79893.12,1.7,-0.35158,0.00015,25.80921]
[1778765677424,35.31,79893.12,1.7,-0.35158,0.00015,25.80921]
[1778765677937,35.3,79894.84,1.7,-0.35131,0.00015,25.80273]
[1778765679331,35.3,79898.58,1.7,-0.35075,0.00015,25.78891]
[1778765680560,35.3,79899.52,1.7,-0.3506,0.00015,25.78532]
[1778765680573,35.3,79899.52,1.7,-0.3506,0.00015,25.78532]
[1778765680624,35.3,79899.52,1.7,-0.3506,0.00015,25.78532]
[1778765680873,35.3,79899.91,1.7,-0.35054,0.00015,25.78382]
[1778765680925,35.3,79899.91,1.7,-0.35054,0.00015,25.78382]
[1778765680966,35.3,79899.91,1.7,-0.35054,0.00015,25.78382]
[1778765681029,35.3,79899.91,1.7,-0.35054,0.00015,25.78382]
[1778765681239,35.3,79890.96,1.7,-0.35189,0.00015,25.81685]
[1778765682325,35.3,79890.96,1.7,-0.35189,0.00015,25.81685]
[1778765682564,35.3,79890.96,1.7,-0.35189,0.00015,25.81685]
[1778765682567,35.3,79890.96,1.7,-0.35189,0.00015,25.81685]
[1778765682950,35.3,79885.26,1.7,-0.35276,0.00015,25.83786]
[1778765682952,35.3,79885.26,1.7,-0.35276,0.00015,25.83786]
[1778765682992,35.3,79885.26,1.7,-0.35276,0.00015,25.83786]
[1778765683584,35.3,79885.26,1.7,-0.35276,0.00015,25.83786]
[1778765683645,35.3,79886.24,1.7,-0.35261,0.00015,25.8343]
[1778765685564,35.3,79887.37,1.7,-0.35244,0.00015,25.8302]
[1778765685679,35.3,79887.37,1.7,-0.35244,0.00015,25.8302]
[1778765685685,35.3,79887.26,1.7,-0.35246,0.00015,25.83063]
[1778765685840,35.3,79887.26,1.7,-0.35246,0.00015,25.83063]
[1778765686193,35.3,79887.26,1.7,-0.35246,0.00015,25.83063]
[1778765686262,35.3,79887.26,1.7,-0.35246,0.00015,25.83063]
[1778765686269,35.3,79887.26,1.7,-0.35246,0.00015,25.83063]
[1778765686287,35.3,79887.26,1.7,-0.35246,0.00015,25.83063]
[1778765686511,35.3,79887.26,1.7,-0.35246,0.00015,25.83063]
[1778765686511,35.3,79887.26,1.7,-0.35246,0.00015,25.83063]
[1778765686564,35.3,79887.26,1.7,-0.35246,0.00015,25.83063]
[1778765686739,35.3,79880.43,1.7,-0.3535,0.00015,25.85557]
[1778765686870,35.3,79880.43,1.7,-0.3535,0.00015,25.85557]
[1778765687514,35.3,79880.43,1.7,-0.3535,0.00015,25.85557]
[1778765687932,35.31,79877.66,1.7,-0.35392,0.00015,25.86565]
[1778765687994,35.31,79877.66,1.7,-0.35392,0.00015,25.86565]
[1778765688491,35.31,79877.66,1.7,-0.35392,0.00015,25.86565]
[1778765690186,35.31,79874.67,1.7,-0.35437,0.00015,25.87649]
[1778765690318,35.31,79874.67,1.7,-0.35437,0.00015,25.87649]
[1778765690727,35.31,79874.6,1.7,-0.35438,0.00015,25.87679]
[1778765690941,35.31,79874.6,1.7,-0.35438,0.00015,25.87679]
[1778765691056,35.31,79874.6,1.7,-0.35438,0.00015,25.87679]
[1778765694356,35.31,79874.31,1.7,-0.35443,0.00015,25.87787]
[1778765697462,35.31,79877.98,1.7,-0.35387,0.00015,25.86464]
[1778765700845,35.31,79878.39,1.7,-0.35382,0.00015,25.86326]
[1778765701194,35.31,79881.64,1.7,-0.35333,0.00015,25.85149]
[1778765701807,35.31,79881.64,1.7,-0.35333,0.00015,25.85149]
[1778765701825,35.31,79881.64,1.7,-0.35333,0.00015,25.85149]
[1778765702674,35.31,79881.64,1.7,-0.35333,0.00015,25.85149]
[1778765702202,35.31,79876.9,1.7,-0.35404,0.00015,25.86867]
[1778765703720,35.31,79876.9,1.7,-0.35404,0.00015,25.86867]
[1778765703771,35.31,79874.07,1.7,-0.35447,0.00015,25.87894]
[1778765703786,35.31,79874.07,1.7,-0.35447,0.00015,25.87894]
[1778765704360,35.31,79878.17,1.7,-0.35385,0.00015,25.86412]
[1778765706075,35.31,79880.65,1.7,-0.35348,0.00015,25.85512]
[1778765706272,35.31,79880.65,1.7,-0.35348,0.00015,25.85512]
[1778765706381,35.31,79880.65,1.7,-0.35348,0.00015,25.85512]
[1778765706463,35.31,79878.31,1.7,-0.35383,0.00015,25.86364]
[1778765707407,35.31,79878.31,1.7,-0.35383,0.00015,25.86364]
[1778765707508,35.31,79868.71,1.7,-0.35529,0.00015,25.8983]
[1778765708941,35.31,79865.12,1.7,-0.35583,0.00015,25.91116]
[1778765708948,35.31,79865.12,1.7,-0.35583,0.00015,25.91116]
[1778765709006,35.31,79865.12,1.7,-0.35583,0.00015,25.91116]
[1778765709575,35.31,79865.12,1.7,-0.35583,0.00015,25.91116]
[1778765709579,35.31,79855.75,1.7,-0.35725,0.00015,25.9445]
[1778765711709,35.31,79852.16,1.7,-0.3578,0.00015,25.95718]
[1778765712887,35.31,79844.15,1.7,-0.35902,0.00015,25.98525]
[1778765712916,35.31,79844.15,1.7,-0.35902,0.00015,25.98525]
[1778765713282,35.31,79844.15,1.7,-0.35902,0.00015,25.98525]
[1778765713513,35.31,79844.15,1.7,-0.35902,0.00015,25.98525]
[1778765713762,35.31,79842.48,1.7,-0.35927,0.00015,25.99098]
[1778765714354,35.31,79842.48,1.7,-0.35927,0.00015,25.99098]
[1778765714386,35.31,79842.48,1.7,-0.35927,0.00015,25.99098]
[1778765714425,35.31,79842.48,1.7,-0.35927,0.00015,25.99098]
[1778765715206,35.31,79838.84,1.7,-0.35982,0.00015,26.0036]
[1778765716095,35.31,79833.78,1.7,-0.36059,0.00015,26.02115]
[1778765716923,35.31,79830.0,1.7,-0.36116,0.00015,26.03413]
[1778765716957,35.31,79830.0,1.7,-0.36116,0.00015,26.03413]
[1778765717039,35.31,79830.0,1.7,-0.36116,0.00015,26.03413]
[1778765717048,35.31,79830.0,1.7,-0.36116,0.00015,26.03413]
[1778765717106,35.31,79830.0,1.7,-0.36116,0.00015,26.03413]
[1778765717130,35.31,79830.0,1.7,-0.36116,0.00015,26.03413]
[1778765717154,35.31,79830.0,1.7,-0.36116,0.00015,26.03413]
[1778765717159,35.31,79830.0,1.7,-0.36116,0.00015,26.03413]
[1778765717218,35.31,79830.0,1.7,-0.36116,0.00015,26.03413]
[1778765717452,35.31,79830.0,1.7,-0.36116,0.00015,26.03413]
[1778765717556,35.31,79830.0,1.7,-0.36116,0.00015,26.03413]
[1778765717739,35.31,79830.0,1.7,-0.36116,0.00015,26.03413]
[1778765717502,35.3,79814.16,1.7,-0.36358,0.00015,26.08812]
[1778765718001,35.3,79814.16,1.7,-0.36358,0.00015,26.08812]
[1778765718049,35.3,79814.16,1.7,-0.36358,0.00015,26.08812]
[1778765718094,35.3,79814.16,1.7,-0.36358,0.00015,26.08812]
[1778765718569,35.3,79814.16,1.7,-0.36358,0.00015,26.08812]
[1778765718634,35.31,79781.52,1.7,-0.36859,0.00015,26.19651]
[1778765719157,35.31,79781.52,1.7,-0.36859,0.00015,26.19651]
[1778765719474,35.31,79781.52,1.7,-0.36859,0.00015,26.19651]
[1778765719731,35.31,79781.52,1.7,-0.36859,0.00015,26.19651]
[1778765719576,35.31,79770.86,1.7,-0.37023,0.00015,26.23105]
[1778765719800,35.31,79770.86,1.7,-0.37023,0.00015,26.23105]
[1778765719861,35.31,79770.86,1.7,-0.37023,0.00015,26.23105]
[1778765720680,35.31,79757.41,1.7,-0.37231,0.00015,26.27394]
[1778765721235,35.31,79757.41,1.7,-0.37231,0.00015,26.27394]
[1778765721468,35.31,79757.41,1.7,-0.37231,0.00015,26.27394]
[1778765721597,35.31,79757.41,1.7,-0.37231,0.00015,26.27394]
[1778765721669,35.31,79744.68,1.7,-0.37427,0.00015,26.31386]
[1778765721799,35.31,79744.68,1.7,-0.37427,0.00015,26.31386]
[1778765721827,35.31,79744.68,1.7,-0.37427,0.00015,26.31386]
[1778765722239,35.31,79744.68,1.7,-0.37427,0.00015,26.31386]
[1778765722404,35.31,79744.68,1.7,-0.37427,0.00015,26.31386]
[1778765722583,35.31,79744.68,1.7,-0.37427,0.00015,26.31386]
[1778765722615,35.31,79744.68,1.7,-0.37427,0.00015,26.31386]
[1778765722694,35.31,79740.68,1.7,-0.37489,0.00015,26.32623]
[1778765723242,35.31,79740.68,1.7,-0.37489,0.00015,26.32623]
[1778765723305,35.31,79740.68,1.7,-0.37489,0.00015,26.32623]
[1778765723863,35.31,79745.27,1.7,-0.37418,0.00015,26.31198]
[1778765724491,35.31,79745.27,1.7,-0.37418,0.00015,26.31198]
[1778765724600,35.31,79745.27,1.7,-0.37418,0.00015,26.31198]
[1778765725439,35.3,79750.7,1.7,-0.37334,0.00015,26.29494]
[1778765725449,35.3,79750.7,1.7,-0.37334,0.00015,26.29494]
[1778765725749,35.3,79750.7,1.7,-0.37334,0.00015,26.29494]
[1778765726468,35.3,79757.55,1.7,-0.37228,0.00015,26.27338]
[1778765726718,35.3,79768.07,1.7,-0.37066,0.00015,26.23986]
[1778765726873,35.3,79768.07,1.7,-0.37066,0.00015,26.23986]
[1778765726891,35.3,79768.07,1.7,-0.37066,0.00015,26.23986]
[1778765726899,35.3,79768.07,1.7,-0.37066,0.00015,26.23986]
[1778765727252,35.3,79768.07,1.7,-0.37066,0.00015,26.23986]
[1778765727572,35.3,79768.07,1.7,-0.37066,0.00015,26.23986]
[1778765727715,35.3,79768.07,1.7,-0.37066,0.00015,26.23986]
[1778765727595,35.3,79776.46,1.7,-0.36936,0.00015,26.21284]
[1778765728490,35.3,79776.46,1.7,-0.36936,0.00015,26.21284]
[1778765728629,35.3,79776.46,1.7,-0.36936,0.00015,26.21284]
[1778765728646,35.3,79783.27,1.7,-0.36831,0.00015,26.19063]
[1778765729479,35.3,79792.55,1.7,-0.36689,0.00015,26.16018]
[1778765730231,35.3,79792.55,1.7,-0.36689,0.00015,26.16018]
[1778765733787,35.29,79791.66,1.7,-0.36698,0.00015,26.15884]
[1778765734401,35.29,79791.66,1.7,-0.36698,0.00015,26.15884]
[1778765734514,35.29,79786.79,1.7,-0.36772,0.00015,26.1747]
[1778765735031,35.29,79786.79,1.7,-0.36772,0.00015,26.1747]
[1778765735467,35.29,79786.79,1.7,-0.36772,0.00015,26.1747]
[1778765735583,35.29,79786.79,1.7,-0.36772,0.00015,26.1747]
[1778765735861,35.29,79784.02,1.7,-0.36815,0.00015,26.18367]
[1778765735880,35.29,79784.02,1.7,-0.36815,0.00015,26.18367]
[1778765738659,35.29,79775.47,1.7,-0.36946,0.00015,26.21153]
[1778765738661,35.29,79775.47,1.7,-0.36946,0.00015,26.21153]
[1778765739816,35.29,79776.48,1.7,-0.36931,0.00015,26.20835]
[1778765740247,35.29,79776.48,1.7,-0.36931,0.00015,26.20835]
[1778765742228,35.29,79776.23,1.7,-0.36935,0.00015,26.20923]
[1778765743292,35.3,79777.69,1.7,-0.36913,0.00015,26.20457]
[1778765747732,35.3,79773.03,1.7,-0.36985,0.00015,26.21974]
[1778765748325,35.3,79772.12,1.7,-0.36999,0.00015,26.2227]
[1778765748588,35.3,79772.12,1.7,-0.36999,0.00015,26.2227]
[1778765748619,35.3,79757.17,1.7,-0.3723,0.00015,26.27045]
[1778765749626,35.3,79747.59,1.7,-0.37378,0.00015,26.30058]
[1778765749829,35.3,79747.59,1.7,-0.37378,0.00015,26.30058]
[1778765751028,35.3,79745.95,1.7,-0.37403,0.00015,26.30567]
[1778765751103,35.3,79745.95,1.7,-0.37403,0.00015,26.30567]
[1778765751846,35.3,79749.29,1.7,-0.37352,0.00015,26.29521]
[1778765751891,35.3,79749.29,1.7,-0.37352,0.00015,26.29521]
[1778765751929,35.3,79749.29,1.7,-0.37352,0.00015,26.29521]
[1778765752036,35.3,79749.29,1.7,-0.37352,0.00015,26.29521]
[1778765752106,35.3,79749.29,1.7,-0.37352,0.00015,26.29521]
[1778765753899,35.3,79753.55,1.7,-0.37286,0.00015,26.28179]
[1778765755585,35.3,79753.41,1.7,-0.37288,0.00015,26.28222]
[1778765755671,35.3,79753.41,1.7,-0.37288,0.00015,26.28222]
[1778765756642,35.3,79748.23,1.7,-0.37368,0.00015,26.29845]
[1778765757908,35.29,79741.44,1.7,-0.37472,0.00015,26.31954]
[1778765758171,35.29,79741.44,1.7,-0.37472,0.00015,26.31954]
[1778765758693,35.29,79731.61,1.7,-0.37624,0.00015,26.34978]
[1778765759821,35.29,79731.61,1.7,-0.37624,0.00015,26.34978]
[1778765760123,35.29,79727.19,1.8,-0.37693,0.00016,26.36322]
[1778765760198,35.29,79727.19,1.8,-0.37693,0.00016,26.36322]
[1778765760215,35.29,79727.19,1.8,-0.37693,0.00016,26.36322]
[1778765760270,35.29,79727.19,1.8,-0.37693,0.00016,26.36322]
[1778765760339,35.29,79727.19,1.8,-0.37693,0.00016,26.36322]
[1778765760410,35.29,79727.19,1.8,-0.37693,0.00016,26.36322]
[1778765760709,35.29,79709.31,1.8,-0.3797,0.00016,26.417]
[1778765761234,35.29,79709.31,1.8,-0.3797,0.00016,26.417]
[1778765761281,35.29,79709.31,1.8,-0.3797,0.00016,26.417]
[1778765761296,35.29,79709.31,1.8,-0.3797,0.00016,26.417]
[1778765761475,35.29,79709.31,1.8,-0.3797,0.00016,26.417]
[1778765761716,35.29,79712.02,1.8,-0.37927,0.00016,26.40878]
[1778765761942,35.29,79712.02,1.8,-0.37927,0.00016,26.40878]
[1778765761991,35.29,79712.02,1.8,-0.37927,0.00016,26.40878]
[1778765762574,35.29,79712.02,1.8,-0.37927,0.00016,26.40878]
[1778765763877,35.29,79712.98,1.8,-0.37912,0.00016,26.40574]
[1778765764024,35.29,79712.98,1.8,-0.37912,0.00016,26.40574]
[1778765764737,35.29,79704.02,1.8,-0.38051,0.00016,26.43226]
[1778765765299,35.29,79704.02,1.8,-0.38051,0.00016,26.43226]
[1778765765307,35.29,79704.02,1.8,-0.38051,0.00016,26.43226]
[1778765765329,35.29,79704.02,1.8,-0.38051,0.00016,26.43226]
[1778765765335,35.29,79704.02,1.8,-0.38051,0.00016,26.43226]
[1778765765744,35.29,79693.77,1.8,-0.3821,0.00016,26.4623]
[1778765766768,35.29,79693.77,1.8,-0.3821,0.00016,26.4623]
[1778765766799,35.29,79693.77,1.8,-0.3821,0.00016,26.4623]
[1778765766855,35.29,79691.23,1.8,-0.3825,0.00016,26.46966]
[1778765766872,35.29,79691.23,1.8,-0.3825,0.00016,26.46966]
[1778765767166,35.29,79691.23,1.8,-0.3825,0.00016,26.46966]
[1778765767310,35.29,79691.23,1.8,-0.3825,0.00016,26.46966]
[1778765767802,35.29,79681.9,1.8,-0.38395,0.00016,26.49653]
[1778765768275,35.29,79681.9,1.8,-0.38395,0.00016,26.49653]
[1778765768982,35.29,79679.69,1.8,-0.38429,0.00016,26.50282]
[1778765769317,35.29,79679.69,1.8,-0.38429,0.00016,26.50282]
[1778765769347,35.29,79679.69,1.8,-0.38429,0.00016,26.50282]
[1778765769818,35.29,79679.69,1.8,-0.38429,0.00016,26.50282]
[1778765770175,35.29,79684.04,1.8,-0.38361,0.00016,26.49034]
[1778765770200,35.29,79684.04,1.8,-0.38361,0.00016,26.49034]
[1778765770789,35.28,79696.57,1.8,-0.38166,0.00016,26.45392]
[1778765771061,35.28,79696.57,1.8,-0.38166,0.00016,26.45392]
[1778765771177,35.28,79696.57,1.8,-0.38166,0.00016,26.45392]
[1778765771255,35.28,79696.57,1.8,-0.38166,0.00016,26.45392]
[1778765771796,35.28,79706.04,1.8,-0.38018,0.00016,26.42595]
[1778765773622,35.28,79711.11,1.8,-0.37938,0.00016,26.41079]
[1778765773725,35.28,79711.11,1.8,-0.37938,0.00016,26.41079]
[1778765773838,35.28,79715.19,1.8,-0.37875,0.00016,26.39851]
[1778765773841,35.28,79715.19,1.8,-0.37875,0.00016,26.39851]
[1778765774212,35.28,79715.19,1.8,-0.37875,0.00016,26.39851]
[1778765774486,35.28,79715.19,1.8,-0.37875,0.00016,26.39851]
[1778765774829,35.28,79715.19,1.8,-0.37875,0.00016,26.39851]
[1778765775608,35.28,79721.62,1.8,-0.37774,0.00016,26.37907]
[1778765776849,35.28,79729.9,1.8,-0.37645,0.00016,26.35377]
[1778765778731,35.28,79729.9,1.8,-0.37645,0.00016,26.35377]
[1778765778872,35.27,79721.22,1.8,-0.37779,0.00016,26.38006]
[1778765781895,35.27,79712.22,1.8,-0.37918,0.00016,26.4069]
[1778765787770,35.27,79712.99,1.8,-0.37905,0.00016,26.40427]
[1778765787779,35.27,79712.99,1.8,-0.37905,0.00016,26.40427]
[1778765787802,35.27,79712.99,1.8,-0.37905,0.00016,26.40427]
[1778765787828,35.26,79712.06,1.8,-0.37919,0.00016,26.40689]
[1778765787889,35.26,79712.06,1.8,-0.37919,0.00016,26.40689]
[1778765787890,35.26,79712.06,1.8,-0.37919,0.00016,26.40689]
[1778765787908,35.26,79712.06,1.8,-0.37919,0.00016,26.40689]
[1778765787986,35.26,79712.06,1.8,-0.37919,0.00016,26.40689]
[1778765788040,35.26,79712.06,1.8,-0.37919,0.00016,26.40689]
[1778765788283,35.26,79712.06,1.8,-0.37919,0.00016,26.40689]
[1778765788849,35.26,79700.06,1.8,-0.38105,0.00016,26.44246]
[1778765789257,35.26,79700.06,1.8,-0.38105,0.00016,26.44246]
[1778765789266,35.26,79700.06,1.8,-0.38105,0.00016,26.44246]
[1778765789826,35.26,79700.06,1.8,-0.38105,0.00016,26.44246]
[1778765789632,35.26,79681.42,1.8,-0.38396,0.00016,26.49654]
[1778765790332,35.26,79681.42,1.8,-0.38396,0.00016,26.49654]
[1778765791129,35.26,79681.12,1.8,-0.384,0.00016,26.49737]
[1778765791431,35.26,79681.12,1.8,-0.384,0.00016,26.49737]
[1778765792277,35.26,79686.71,1.8,-0.38312,0.00016,26.47767]
[1778765794669,35.26,79687.54,1.8,-0.38298,0.00016,26.47515]
[1778765796614,35.26,79692.1,1.8,-0.38227,0.00016,26.46188]
[1778765797448,35.26,79691.54,1.8,-0.38235,0.00016,26.46347]
[1778765797727,35.26,79691.54,1.8,-0.38235,0.00016,26.46347]
[1778765797771,35.26,79691.54,1.8,-0.38235,0.00016,26.46347]
[1778765797773,35.26,79691.54,1.8,-0.38235,0.00016,26.46347]
[1778765798709,35.26,79684.53,1.8,-0.38344,0.00016,26.48369]
[1778765799026,35.26,79677.71,1.8,-0.38451,0.00016,26.50322]
[1778765799966,35.26,79677.71,1.8,-0.38451,0.00016,26.50322]
[1778765801406,35.26,79677.64,1.8,-0.38452,0.00016,26.50338]
[1778765801456,35.26,79677.64,1.8,-0.38452,0.00016,26.50338]
[1778765801514,35.26,79677.64,1.8,-0.38452,0.00016,26.50338]
[1778765802292,35.26,79677.59,1.8,-0.38452,0.00016,26.50349]
[1778765802464,35.26,79677.59,1.8,-0.38452,0.00016,26.50349]
[1778765807193,35.25,79676.77,1.8,-0.38465,0.00016,26.50569]
[1778765808780,35.25,79676.95,1.8,-0.38462,0.00016,26.50515]
[1778765810093,35.25,79676.44,1.8,-0.38469,0.00016,26.50655]
[1778765810921,35.25,79676.62,1.8,-0.38466,0.00016,26.50601]
[1778765810991,35.25,79676.62,1.8,-0.38466,0.00016,26.50601]
[1778765811206,35.25,79676.62,1.8,-0.38466,0.00016,26.50601]
[1778765811224,35.25,79676.62,1.8,-0.38466,0.00016,26.50601]
[1778765811904,35.25,79681.89,1.8,-0.38384,0.00016,26.49092]
[1778765811910,35.25,79681.89,1.8,-0.38384,0.00016,26.49092]
[1778765811930,35.25,79681.89,1.8,-0.38384,0.00016,26.49092]
[1778765812110,35.25,79681.89,1.8,-0.38384,0.00016,26.49092]
[1778765812121,35.25,79693.77,1.8,-0.38198,0.00016,26.45652]
[1778765813218,35.25,79701.61,1.8,-0.38076,0.00016,26.43342]
[1778765814629,35.25,79701.61,1.8,-0.38076,0.00016,26.43342]
[1778765817317,35.24,79713.0,1.8,-0.37897,0.00016,26.39922]
[1778765818970,35.24,79714.92,1.8,-0.37866,0.00016,26.39339]
[1778765819813,35.24,79714.92,1.8,-0.37866,0.00016,26.39339]
[1778765820791,35.24,79714.43,1.8,-0.37874,0.00016,26.39479]
[1778765821471,35.24,79714.75,1.8,-0.37868,0.00016,26.39369]
[1778765821697,35.24,79714.75,1.8,-0.37868,0.00016,26.39369]
[1778765822413,35.24,79719.54,1.8,-0.37794,0.00016,26.37925]
[1778765822428,35.24,79728.31,1.8,-0.37657,0.00016,26.35253]
[1778765823294,35.24,79728.31,1.8,-0.37657,0.00016,26.35253]
[1778765823328,35.24,79728.31,1.8,-0.37657,0.00016,26.35253]
[1778765823408,35.24,79728.31,1.8,-0.37657,0.00016,26.35253]
[1778765823497,35.24,79728.31,1.8,-0.37657,0.00016,26.35253]
[1778765823860,35.24,79728.31,1.8,-0.37657,0.00016,26.35253]
[1778765823892,35.24,79736.59,1.8,-0.37528,0.00016,26.327]
[1778765824154,35.24,79736.59,1.8,-0.37528,0.00016,26.327]
[1778765826420,35.24,79744.48,1.8,-0.37406,0.00015,26.30246]
[1778765826616,35.24,79744.48,1.8,-0.37406,0.00015,26.30246]
[1778765826663,35.24,79744.48,1.8,-0.37406,0.00015,26.30246]
[1778765827561,35.24,79745.92,1.8,-0.37384,0.00015,26.29794]
[1778765831953,35.24,79756.22,1.8,-0.37224,0.00015,26.26551]
[1778765833575,35.24,79751.68,1.8,-0.37295,0.00015,26.27987]
[1778765833590,35.24,79751.68,1.8,-0.37295,0.00015,26.27987]
[1778765833617,35.24,79751.68,1.8,-0.37295,0.00015,26.27987]
[1778765834551,35.24,79752.52,1.8,-0.37281,0.00015,26.27722]
[1778765836278,35.24,79744.35,1.8,-0.37408,0.00015,26.30285]
[1778765837566,35.24,79743.59,1.8,-0.3742,0.00015,26.3052]
[1778765837636,35.24,79743.59,1.8,-0.3742,0.00015,26.3052]
[1778765839904,35.24,79751.6,1.8,-0.37295,0.00015,26.28002]
[1778765840881,35.24,79751.6,1.8,-0.37295,0.00015,26.28002]
[1778765844033,35.24,79757.24,1.8,-0.37208,0.00015,26.2622]
[1778765844716,35.24,79757.24,1.8,-0.37208,0.00015,26.2622]
[1778765844937,35.24,79757.24,1.8,-0.37208,0.00015,26.2622]
[1778765844967,35.24,79752.8,1.8,-0.37277,0.00015,26.27626]
[1778765845796,35.24,79752.8,1.8,-0.37277,0.00015,26.27626]
[1778765845860,35.24,79752.8,1.8,-0.37277,0.00015,26.27626]
[1778765845851,35.24,79745.4,1.8,-0.37391,0.00015,26.29949]
[1778765845963,35.24,79745.4,1.8,-0.37391,0.00015,26.29949]
[1778765846298,35.24,79745.4,1.8,-0.37391,0.00015,26.29949]
[1778765846430,35.24,79745.4,1.8,-0.37391,0.00015,26.29949]
[1778765846570,35.24,79745.4,1.8,-0.37391,0.00015,26.29949]
[1778765846731,35.24,79745.4,1.8,-0.37391,0.00015,26.29949]
[1778765847033,35.24,79744.75,1.8,-0.37401,0.00015,26.3015]
[1778765847376,35.24,79757.78,1.8,-0.372,0.00015,26.26045]
[1778765848872,35.24,79757.78,1.8,-0.372,0.00015,26.26045]
[1778765850121,35.24,79762.63,1.8,-0.37125,0.00015,26.24502]
[1778765850576,35.24,79762.63,1.8,-0.37125,0.00015,26.24502]
[1778765851281,35.24,79760.93,1.8,-0.37151,0.00015,26.25047]
[1778765851404,35.24,79766.05,1.8,-0.37071,0.00015,26.23048]
[1778765852766,35.24,79766.05,1.8,-0.37071,0.00015,26.23048]
[1778765854203,35.24,79770.21,1.8,-0.37007,0.00015,26.21711]
[1778765854632,35.24,79770.21,1.8,-0.37007,0.00015,26.21711]
[1778765854660,35.24,79770.21,1.8,-0.37007,0.00015,26.21711]
[1778765854754,35.24,79770.21,1.8,-0.37007,0.00015,26.21711]
[1778765854855,35.24,79770.39,1.8,-0.37004,0.00015,26.21656]
[1778765854953,35.24,79770.39,1.8,-0.37004,0.00015,26.21656]
[1778765854997,35.24,79770.39,1.8,-0.37004,0.00015,26.21656]
[1778765855432,35.24,79770.86,1.8,-0.36997,0.00015,26.21505]
[1778765856938,35.24,79772.57,1.8,-0.3697,0.00015,26.20953]
[1778765858121,35.24,79773.4,1.8,-0.36958,0.00015,26.20687]
[1778765858616,35.24,79773.4,1.8,-0.36958,0.00015,26.20687]
[1778765864617,35.24,79774.62,1.8,-0.36939,0.00015,26.20306]
[1778765865315,35.24,79776.95,1.8,-0.36904,0.00015,26.19552]
[1778765866656,35.24,79780.68,1.8,-0.36846,0.00015,26.18339]
[1778765867073,35.24,79778.11,1.8,-0.36886,0.00015,26.19181]
[1778765867236,35.24,79778.11,1.8,-0.36886,0.00015,26.19181]
[1778765867292,35.24,79778.11,1.8,-0.36886,0.00015,26.19181]
[1778765867300,35.24,79778.11,1.8,-0.36886,0.00015,26.19181]
[1778765867516,35.24,79773.5,1.8,-0.36957,0.00015,26.20681]
[1778765870902,35.24,79770.04,1.8,-0.37011,0.00015,26.21805]
[1778765871544,35.24,79770.83,1.8,-0.36999,0.00015,26.21556]
[1778765876579,35.24,79778.14,1.8,-0.36886,0.00015,26.19184]
[1778765877587,35.24,79778.14,1.8,-0.36886,0.00015,26.19184]
[1778765877595,35.24,79778.14,1.8,-0.36886,0.00015,26.19184]
[1778765877601,35.24,79778.14,1.8,-0.36886,0.00015,26.19184]
[1778765877730,35.24,79778.14,1.8,-0.36886,0.00015,26.19184]
[1778765879067,35.24,79783.66,1.8,-0.36801,0.00015,26.17382]
[1778765879708,35.24,79783.66,1.8,-0.36801,0.00015,26.17382]
[1778765879710,35.24,79783.66,1.8,-0.36801,0.00015,26.17382]
[1778765879902,35.24,79783.66,1.8,-0.36801,0.00015,26.17382]
[1778765881233,35.24,79785.32,1.8,-0.36775,0.00015,26.16836]
[1778765881238,35.24,79785.32,1.8,-0.36775,0.00015,26.16836]
[1778765881254,35.24,79785.32,1.8,-0.36775,0.00015,26.16836]
[1778765882163,35.24,79791.36,1.8,-0.36682,0.00015,26.14845]
[1778765882267,35.24,79791.36,1.8,-0.36682,0.00015,26.14845]
[1778765882273,35.24,79791.36,1.8,-0.36682,0.00015,26.14845]
[1778765882513,35.24,79791.36,1.8,-0.36682,0.00015,26.14845]
[1778765882663,35.24,79791.36,1.8,-0.36682,0.00015,26.14845]
[1778765882747,35.24,79798.93,1.8,-0.36566,0.00015,26.12325]
[1778765883278,35.24,79798.93,1.8,-0.36566,0.00015,26.12325]
[1778765885911,35.24,79808.45,1.8,-0.36419,0.00015,26.09108]
[1778765888356,35.23,79808.61,1.8,-0.36415,0.00015,26.09016]
[1778765888606,35.23,79808.61,1.8,-0.36415,0.00015,26.09016]
[1778765889554,35.23,79811.78,1.8,-0.36366,0.00015,26.07932]
[1778765890240,35.23,79816.68,1.8,-0.3629,0.00015,26.06254]
[1778765891183,35.23,79822.25,1.8,-0.36204,0.00015,26.04338]
[1778765892964,35.23,79824.51,1.8,-0.36169,0.00015,26.03552]
[1778765895219,35.22,79831.0,1.8,-0.36068,0.00015,26.01278]
[1778765896795,35.22,79831.36,1.8,-0.36063,0.00015,26.01153]
[1778765898002,35.22,79832.65,1.8,-0.36043,0.00015,26.00692]
[1778765898011,35.22,79832.65,1.8,-0.36043,0.00015,26.00692]
[1778765898602,35.22,79832.65,1.8,-0.36043,0.00015,26.00692]
[1778765898963,35.22,79832.65,1.8,-0.36043,0.00015,26.00692]
[1778765899011,35.22,79832.86,1.8,-0.36039,0.00015,26.00606]
[1778765899040,35.22,79832.86,1.8,-0.36039,0.00015,26.00606]
[1778765900157,35.22,79836.69,1.8,-0.3598,0.00015,25.99273]
[1778765900541,35.22,79836.69,1.8,-0.3598,0.00015,25.99273]
[1778765900753,35.22,79843.94,1.8,-0.35869,0.00015,25.96728]
[1778765901001,35.22,79843.94,1.8,-0.35869,0.00015,25.96728]
[1778765902338,35.22,79846.15,1.8,-0.35835,0.00015,25.95945]
[1778765902767,35.22,79857.2,1.8,-0.35667,0.00015,25.92025]
[1778765903047,35.22,79857.2,1.8,-0.35667,0.00015,25.92025]
[1778765903054,35.22,79857.2,1.8,-0.35667,0.00015,25.92025]
[1778765903070,35.22,79857.2,1.8,-0.35667,0.00015,25.92025]
[1778765903772,35.22,79866.96,1.8,-0.35518,0.00015,25.88524]
[1778765904402,35.22,79866.96,1.8,-0.35518,0.00015,25.88524]
[1778765904466,35.22,79866.96,1.8,-0.35518,0.00015,25.88524]
[1778765904779,35.22,79874.58,1.8,-0.35402,0.00015,25.85769]
[1778765905061,35.22,79874.58,1.8,-0.35402,0.00015,25.85769]
[1778765906462,35.22,79874.42,1.8,-0.35405,0.00015,25.85832]
[1778765906499,35.22,79874.42,1.8,-0.35405,0.00015,25.85832]
[1778765906565,35.22,79874.42,1.8,-0.35405,0.00015,25.85832]
[1778765906656,35.22,79874.42,1.8,-0.35405,0.00015,25.85832]
[1778765906923,35.22,79874.42,1.8,-0.35405,0.00015,25.85832]
[1778765907201,35.22,79871.73,1.8,-0.35446,0.00015,25.86811]
[1778765907723,35.22,79871.73,1.8,-0.35446,0.00015,25.86811]
[1778765908048,35.22,79870.38,1.8,-0.35467,0.00015,25.87303]
[1778765909171,35.22,79867.22,1.8,-0.35515,0.00015,25.88447]
[1778765910685,35.22,79867.38,1.8,-0.35512,0.00015,25.88391]
[1778765910999,35.22,79867.38,1.8,-0.35512,0.00015,25.88391]
[1778765911542,35.22,79861.35,1.8,-0.35604,0.00015,25.9056]
[1778765911815,35.22,79861.35,1.8,-0.35604,0.00015,25.9056]
[1778765911837,35.22,79861.35,1.8,-0.35604,0.00015,25.9056]
[1778765912007,35.22,79860.97,1.8,-0.35609,0.00015,25.90331]
[1778765917333,35.22,79872.03,1.8,-0.35441,0.00015,25.86361]
[1778765917484,35.22,79872.03,1.8,-0.35441,0.00015,25.86361]
[1778765918814,35.22,79866.93,1.8,-0.35518,0.00015,25.88207]
[1778765921491,35.22,79862.66,1.8,-0.35584,0.00015,25.89747]
[1778765926936,35.22,79860.81,1.8,-0.35612,0.00015,25.90413]
[1778765931971,35.22,79860.29,1.8,-0.3562,0.00015,25.906]
[1778765937006,35.22,79856.64,1.8,-0.35675,0.00015,25.91896]
[1778765942042,35.22,79852.5,1.8,-0.35738,0.00015,25.93356]
[1778765944056,35.22,79861.83,1.8,-0.35596,0.00015,25.90026]
[1778765946881,35.22,79860.47,1.8,-0.35616,0.00015,25.90512]
[1778765947457,35.22,79860.06,1.8,-0.35622,0.00015,25.90658]
[1778765947620,35.22,79860.06,1.8,-0.35622,0.00015,25.90658]
[1778765948084,35.22,79841.54,1.8,-0.35905,0.00015,25.97212]
[1778765952541,35.22,79844.17,1.8,-0.35864,0.00015,25.96272]
[1778765952610,35.22,79844.17,1.8,-0.35864,0.00015,25.96272]
[1778765954778,35.22,79826.21,1.8,-0.36138,0.00015,26.02509]
[1778765958155,35.21,79817.07,1.8,-0.36276,0.00015,26.05605]
[1778765961441,35.21,79813.14,1.8,-0.36336,0.00015,26.06922]
[1778765962544,35.21,79813.13,1.8,-0.36335,0.00015,26.06914]
[1778765968229,35.2,79808.81,1.8,-0.36398,0.00015,26.08298]
[1778765970138,35.2,79808.36,1.8,-0.36405,0.00015,26.08438]
[1778765972214,35.19,79808.97,1.8,-0.36393,0.00015,26.07845]
[1778765973773,35.19,79808.33,1.8,-0.36402,0.00015,26.0805]
[1778765979306,35.18,79807.3,1.8,-0.36415,0.00015,26.08316]
[1778765982276,35.18,79806.72,1.8,-0.36423,0.00015,26.08489]
[1778765987044,35.17,79809.84,1.8,-0.36373,0.00015,26.07388]
[1778765988684,35.17,79809.05,1.8,-0.36384,0.00015,26.07635]
[1778765989550,35.17,79808.67,1.8,-0.36389,0.00015,26.07741]
[1778765991603,35.17,79808.66,1.8,-0.36389,0.00015,26.07734]
[1778765994639,35.16,79810.27,1.8,-0.36363,0.00015,26.07154]
[1778765994740,35.16,79820.83,1.8,-0.362,0.00015,26.03535]
[1778765996427,35.16,79830.7,1.8,-0.36048,0.00015,26.00107]
[1778765997812,35.16,79830.7,1.8,-0.36048,0.00015,26.00107]
[1778766001424,35.16,79832.26,1.8,-0.36023,0.00015,25.99542]
[1778766001428,35.16,79832.26,1.8,-0.36023,0.00015,25.99542]
[1778766002414,35.16,79836.3,1.8,-0.35961,0.00015,25.98126]
[1778766006493,35.16,79833.52,1.8,-0.36003,0.00015,25.99079]
[1778766006805,35.16,79833.52,1.8,-0.36003,0.00015,25.99079]
[1778766007155,35.15,79835.79,1.8,-0.35968,0.00015,25.98281]
[1778766007214,35.15,79835.79,1.8,-0.35968,0.00015,25.98281]
[1778766007256,35.15,79835.79,1.8,-0.35968,0.00015,25.98281]
[1778766007296,35.15,79835.79,1.8,-0.35968,0.00015,25.98281]
[1778766007706,35.15,79835.79,1.8,-0.35968,0.00015,25.98281]
[1778766007800,35.15,79846.81,1.8,-0.35799,0.00015,25.94399]
[1778766008223,35.15,79846.81,1.8,-0.35799,0.00015,25.94399]
[1778766008804,35.15,79846.81,1.8,-0.35799,0.00015,25.94399]
[1778766008873,35.15,79846.81,1.8,-0.35799,0.00015,25.94399]
[1778766009572,35.15,79849.94,1.8,-0.35751,0.00015,25.93288]
[1778766010566,35.15,79844.83,1.8,-0.35829,0.00015,25.95097]
[1778766013269,35.15,79839.04,1.8,-0.35918,0.00015,25.97126]
[1778766015874,35.15,79835.2,1.8,-0.35976,0.00015,25.98463]
[1778766021604,35.15,79837.31,1.8,-0.35942,0.00015,25.97692]
[1778766023393,35.15,79836.65,1.8,-0.35952,0.00015,25.97919]
[1778766025637,35.15,79825.56,1.8,-0.36122,0.00015,26.01762]
[1778766027657,35.14,79811.71,1.8,-0.36334,0.00015,26.06501]
[1778766028217,35.14,79811.71,1.8,-0.36334,0.00015,26.06501]
[1778766030745,35.14,79807.94,1.8,-0.36391,0.00015,26.07761]
[1778766030754,35.14,79807.94,1.8,-0.36391,0.00015,26.07761]
[1778766030811,35.14,79807.94,1.8,-0.36391,0.00015,26.07761]
[1778766031172,35.14,79807.94,1.8,-0.36391,0.00015,26.07761]
[1778766031172,35.14,79807.94,1.8,-0.36391,0.00015,26.07761]
[1778766031199,35.14,79807.94,1.8,-0.36391,0.00015,26.07761]
[1778766031600,35.14,79803.41,1.8,-0.36459,0.00015,26.0893]
[1778766031749,35.14,79788.59,1.8,-0.36687,0.00015,26.13878]
[1778766033388,35.14,79782.01,1.8,-0.36789,0.00015,26.16053]
[1778766035897,35.14,79782.6,1.8,-0.36778,0.00015,26.15832]
[1778766037258,35.14,79782.36,1.8,-0.36782,0.00015,26.159]
[1778766037277,35.14,79782.36,1.8,-0.36782,0.00015,26.159]
[1778766037795,35.14,79782.36,1.8,-0.36782,0.00015,26.159]
[1778766037896,35.13,79773.13,1.8,-0.36924,0.00015,26.18919]
[1778766038201,35.13,79773.13,1.8,-0.36924,0.00015,26.18919]
[1778766038349,35.13,79773.13,1.8,-0.36924,0.00015,26.18919]
[1778766038699,35.13,79773.13,1.8,-0.36924,0.00015,26.18919]
[1778766038766,35.13,79773.13,1.8,-0.36924,0.00015,26.18919]
[1778766039113,35.13,79773.13,1.8,-0.36924,0.00015,26.18919]
[1778766040433,35.13,79767.77,1.8,-0.37007,0.00015,26.20649]
[1778766043602,35.13,79766.57,1.8,-0.37024,0.00015,26.21016]
[1778766044072,35.13,79766.57,1.8,-0.37024,0.00015,26.21016]
[1778766045483,35.13,79764.14,1.8,-0.37061,0.00015,26.21786]
[1778766045849,35.13,79762.82,1.8,-0.37082,0.00015,26.22203]
[1778766047265,35.13,79762.85,1.8,-0.37081,0.00015,26.22197]
[1778766047863,35.13,79764.31,1.8,-0.37059,0.00015,26.21729]
[1778766049391,35.13,79765.63,1.8,-0.37038,0.00015,26.21299]
[1778766050489,35.13,79765.36,1.8,-0.37042,0.00015,26.21382]
[1778766050519,35.13,79765.36,1.8,-0.37042,0.00015,26.21382]
[1778766050529,35.13,79765.36,1.8,-0.37042,0.00015,26.21382]
[1778766050574,35.13,79765.36,1.8,-0.37042,0.00015,26.21382]
[1778766050678,35.13,79765.36,1.8,-0.37042,0.00015,26.21382]
[1778766050705,35.13,79765.36,1.8,-0.37042,0.00015,26.21382]
[1778766050878,35.13,79765.36,1.8,-0.37042,0.00015,26.21382]
[1778766050932,35.13,79765.36,1.8,-0.37042,0.00015,26.21382]
[1778766050946,35.13,79765.36,1.8,-0.37042,0.00015,26.21382]
[1778766051061,35.13,79765.36,1.8,-0.37042,0.00015,26.21382]
[1778766051158,35.13,79765.36,1.8,-0.37042,0.00015,26.21382]
[1778766051087,35.13,79744.64,1.8,-0.37363,0.00016,26.2798]
[1778766051659,35.13,79744.64,1.8,-0.37363,0.00016,26.2798]
[1778766051920,35.13,79744.64,1.8,-0.37363,0.00016,26.2798]
[1778766051986,35.13,79744.64,1.8,-0.37363,0.00016,26.2798]
[1778766052036,35.13,79738.79,1.8,-0.37454,0.00016,26.29815]
[1778766052187,35.13,79738.79,1.8,-0.37454,0.00016,26.29815]
[1778766052766,35.13,79738.79,1.8,-0.37454,0.00016,26.29815]
[1778766052837,35.13,79738.79,1.8,-0.37454,0.00016,26.29815]
[1778766052955,35.13,79738.79,1.8,-0.37454,0.00016,26.29815]
[1778766054112,35.13,79736.84,1.8,-0.37485,0.00016,26.3042]
[1778766054475,35.13,79737.39,1.8,-0.37476,0.00016,26.30246]
[1778766056161,35.13,79737.23,1.8,-0.37478,0.00016,26.30294]
[1778766056680,35.13,79738.32,1.8,-0.37461,0.00016,26.29954]
[1778766057296,35.13,79743.99,1.8,-0.37373,0.00016,26.28176]
[1778766057372,35.13,79743.99,1.8,-0.37373,0.00016,26.28176]
[1778766057666,35.13,79743.99,1.8,-0.37373,0.00016,26.28176]
[1778766057941,35.13,79755.07,1.8,-0.37201,0.00016,26.24667]
[1778766059021,35.13,79755.07,1.8,-0.37201,0.00016,26.24667]
[1778766059042,35.13,79761.38,1.8,-0.37103,0.00016,26.22648]
[1778766062393,35.12,79767.05,1.8,-0.37015,0.00015,26.20813]
[1778766063123,35.12,79767.05,1.8,-0.37015,0.00015,26.20813]
[1778766063538,35.12,79770.17,1.8,-0.36966,0.00015,26.19794]
[1778766063581,35.12,79770.17,1.8,-0.36966,0.00015,26.19794]
[1778766064156,35.12,79770.17,1.8,-0.36966,0.00015,26.19794]
[1778766064207,35.12,79767.49,1.8,-0.37007,0.00015,26.20656]
[1778766064244,35.12,79767.49,1.8,-0.37007,0.00015,26.20656]
[1778766064416,35.12,79767.49,1.8,-0.37007,0.00015,26.20656]
[1778766064684,35.12,79767.49,1.8,-0.37007,0.00015,26.20656]
[1778766064724,35.12,79767.49,1.8,-0.37007,0.00015,26.20656]
[1778766064991,35.12,79752.5,1.8,-0.3724,0.00016,26.25468]
[1778766065283,35.12,79752.5,1.8,-0.3724,0.00016,26.25468]
[1778766065317,35.12,79752.5,1.8,-0.3724,0.00016,26.25468]
[1778766065998,35.12,79742.3,1.8,-0.37399,0.00016,26.28688]
[1778766066899,35.12,79742.3,1.8,-0.37399,0.00016,26.28688]
[1778766067289,35.12,79743.16,1.8,-0.37385,0.00016,26.28416]
[1778766068068,35.12,79743.16,1.8,-0.37385,0.00016,26.28416]
[1778766069454,35.12,79734.46,1.8,-0.3752,0.00016,26.31129]
[1778766069479,35.12,79734.46,1.8,-0.3752,0.00016,26.31129]
[1778766069518,35.12,79734.46,1.8,-0.3752,0.00016,26.31129]
[1778766069539,35.12,79734.46,1.8,-0.3752,0.00016,26.31129]
[1778766070027,35.12,79746.33,1.8,-0.37336,0.00016,26.27415]
[1778766070293,35.12,79746.33,1.8,-0.37336,0.00016,26.27415]
[1778766073116,35.12,79752.97,1.8,-0.37232,0.00016,26.25309]
[1778766076741,35.12,79755.41,1.8,-0.37195,0.00016,26.24535]
[1778766076758,35.12,79755.41,1.8,-0.37195,0.00016,26.24535]
[1778766077078,35.12,79758.4,1.8,-0.37148,0.00016,26.23576]
[1778766079004,35.12,79759.51,1.8,-0.37131,0.00016,26.23217]
[1778766080070,35.12,79753.19,1.8,-0.37229,0.00016,26.25232]
[1778766080768,35.12,79751.21,1.8,-0.37259,0.00016,26.25857]
[1778766083658,35.12,79754.13,1.8,-0.37213,0.00016,26.24916]
[1778766084127,35.12,79762.43,1.8,-0.37084,0.00016,26.22255]
[1778766086893,35.12,79758.95,1.8,-0.37138,0.00016,26.23367]
[1778766087472,35.12,79758.82,1.8,-0.3714,0.00016,26.23406]
[1778766090551,35.12,79761.45,1.8,-0.37099,0.00016,26.22553]
[1778766090640,35.12,79761.45,1.8,-0.37099,0.00016,26.22553]
[1778766090708,35.12,79761.45,1.8,-0.37099,0.00016,26.22553]
[1778766090712,35.12,79761.45,1.8,-0.37099,0.00016,26.22553]
[1778766090798,35.12,79761.45,1.8,-0.37099,0.00016,26.22553]
[1778766091191,35.12,79761.45,1.8,-0.37099,0.00016,26.22553]
[1778766091177,35.11,79769.7,1.8,-0.36969,0.00015,26.19516]
[1778766091502,35.11,79769.7,1.8,-0.36969,0.00015,26.19516]
[1778766091531,35.11,79769.7,1.8,-0.36969,0.00015,26.19516]
[1778766091539,35.11,79769.7,1.8,-0.36969,0.00015,26.19516]
[1778766091586,35.11,79769.7,1.8,-0.36969,0.00015,26.19516]
[1778766092185,35.11,79779.6,1.8,-0.36816,0.00015,26.16274]
[1778766092523,35.11,79779.6,1.8,-0.36816,0.00015,26.16274]
[1778766093409,35.11,79785.34,1.8,-0.36727,0.00015,26.14375]
[1778766094198,35.11,79791.94,1.8,-0.36624,0.00015,26.12166]
[1778766094344,35.11,79791.94,1.8,-0.36624,0.00015,26.12166]
[1778766094847,35.11,79791.94,1.8,-0.36624,0.00015,26.12166]
[1778766096948,35.11,79796.11,1.8,-0.36559,0.00015,26.10757]
[1778766097033,35.11,79796.24,1.8,-0.36556,0.00015,26.10686]
[1778766097412,35.11,79796.24,1.8,-0.36556,0.00015,26.10686]
[1778766099026,35.11,79792.78,1.8,-0.36609,0.00015,26.11844]
[1778766099088,35.11,79792.78,1.8,-0.36609,0.00015,26.11844]
[1778766099140,35.11,79792.78,1.8,-0.36609,0.00015,26.11844]
[1778766099150,35.11,79792.78,1.8,-0.36609,0.00015,26.11844]
[1778766099293,35.1,79790.19,1.8,-0.36648,0.00015,26.12682]
[1778766099350,35.1,79790.19,1.8,-0.36648,0.00015,26.12682]
[1778766100661,35.1,79784.22,1.8,-0.3674,0.00015,26.14664]
[1778766100703,35.1,79784.22,1.8,-0.3674,0.00015,26.14664]
[1778766101121,35.1,79784.22,1.8,-0.3674,0.00015,26.14664]
[1778766101161,35.1,79776.2,1.8,-0.36864,0.00015,26.17294]
[1778766104315,35.1,79774.27,1.8,-0.36894,0.00015,26.17937]
[1778766106977,35.1,79774.84,1.8,-0.36886,0.00015,26.17762]
[1778766106980,35.1,79774.84,1.8,-0.36886,0.00015,26.17762]
[1778766107528,35.1,79769.61,1.8,-0.36968,0.00015,26.19477]
[1778766108436,35.1,79763.83,1.8,-0.37057,0.00016,26.21348]
[1778766111604,35.11,79763.58,1.8,-0.37061,0.00016,26.21438]
[1778766115964,35.11,79764.6,1.8,-0.37046,0.00016,26.2112]
[1778766115973,35.11,79764.6,1.8,-0.37046,0.00016,26.2112]
[1778766116055,35.11,79765.14,1.8,-0.37038,0.00016,26.20951]
[1778766120271,35.11,79764.66,1.8,-0.37046,0.00016,26.21108]
[1778766120381,35.11,79763.53,1.8,-0.37063,0.00016,26.21473]
[1778766122678,35.11,79763.02,1.8,-0.37071,0.00016,26.2164]
[1778766123063,35.11,79763.02,1.8,-0.37071,0.00016,26.2164]
[1778766124087,35.11,79762.7,1.8,-0.37076,0.00016,26.21748]
[1778766124189,35.11,79755.02,1.8,-0.37195,0.00016,26.2421]
[1778766124507,35.11,79755.02,1.8,-0.37195,0.00016,26.2421]
[1778766125033,35.11,79755.02,1.8,-0.37195,0.00016,26.2421]
[1778766125125,35.11,79742.8,1.8,-0.37385,0.00016,26.28076]
[1778766126286,35.11,79736.96,1.8,-0.37476,0.00016,26.29904]
[1778766129280,35.11,79734.73,1.8,-0.3751,0.00016,26.30588]
[1778766129351,35.11,79734.73,1.8,-0.3751,0.00016,26.30588]
[1778766129448,35.11,79734.73,1.8,-0.3751,0.00016,26.30588]
[1778766130484,35.11,79732.41,1.8,-0.37546,0.00016,26.31305]
[1778766131517,35.11,79730.68,1.8,-0.37573,0.00016,26.31837]
[1778766134102,35.11,79736.72,1.8,-0.37479,0.00016,26.29954]
[1778766136450,35.1,79734.0,1.8,-0.37521,0.00016,26.30793]
[1778766137835,35.1,79732.24,1.8,-0.37548,0.00016,26.31336]
[1778766138396,35.1,79732.23,1.8,-0.37548,0.00016,26.31336]
[1778766138403,35.1,79732.23,1.8,-0.37548,0.00016,26.31336]
[1778766138562,35.1,79732.23,1.8,-0.37548,0.00016,26.31336]
[1778766138638,35.1,79724.97,1.8,-0.37661,0.00016,26.33572]
[1778766139518,35.1,79717.61,1.8,-0.37776,0.00016,26.35817]
[1778766141279,35.1,79716.78,1.8,-0.37788,0.00016,26.36063]
[1778766142609,35.1,79719.61,1.8,-0.37744,0.00016,26.35195]
[1778766143237,35.1,79719.61,1.8,-0.37744,0.00016,26.35195]
[1778766144170,35.1,79721.61,1.8,-0.37712,0.00016,26.34579]
[1778766144233,35.1,79730.99,1.8,-0.37566,0.00016,26.31685]
[1778766145576,35.1,79735.54,1.8,-0.37495,0.00016,26.30272]
[1778766148749,35.1,79737.43,1.8,-0.37465,0.00016,26.29676]
[1778766150976,35.1,79735.03,1.8,-0.37502,0.00016,26.3042]
[1778766156443,35.1,79738.2,1.8,-0.37451,0.00016,26.29057]
[1778766161458,35.09,79732.01,1.8,-0.37547,0.00016,26.30971]
[1778766162309,35.09,79731.71,1.8,-0.37551,0.00016,26.31061]
[1778766162625,35.09,79731.71,1.8,-0.37551,0.00016,26.31061]
[1778766162697,35.09,79731.71,1.8,-0.37551,0.00016,26.31061]
[1778766168727,35.09,79738.14,1.8,-0.3745,0.00016,26.29043]
[1778766170068,35.09,79738.14,1.8,-0.3745,0.00016,26.29043]
[1778766171067,35.09,79738.01,1.8,-0.37452,0.00016,26.2908]
[1778766173807,35.09,79737.25,1.8,-0.37464,0.00016,26.29314]
[1778766174395,35.09,79737.41,1.8,-0.37461,0.00016,26.29261]
[1778766175500,35.09,79737.42,1.8,-0.37461,0.00016,26.29256]
[1778766177270,35.09,79740.02,1.8,-0.3742,0.00016,26.2844]
[1778766177935,35.09,79743.05,1.8,-0.37373,0.00016,26.27487]
[1778766178074,35.09,79743.05,1.8,-0.37373,0.00016,26.27487]
[1778766178156,35.09,79754.81,1.8,-0.3719,0.00016,26.2376]
[1778766178627,35.09,79754.81,1.8,-0.3719,0.00016,26.2376]
[1778766178669,35.09,79754.81,1.8,-0.3719,0.00016,26.2376]
[1778766178708,35.09,79754.81,1.8,-0.3719,0.00016,26.2376]
[1778766179173,35.09,79754.81,1.8,-0.3719,0.00016,26.2376]
[1778766179272,35.09,79766.46,1.8,-0.3701,0.00016,26.20012]
[1778766179916,35.09,79766.46,1.8,-0.3701,0.00016,26.20012]
[1778766179932,35.09,79766.46,1.8,-0.3701,0.00016,26.20012]
[1778766179999,35.09,79766.46,1.8,-0.3701,0.00016,26.20012]
[1778766180009,35.09,79766.46,1.8,-0.3701,0.00016,26.20012]
[1778766180122,35.09,79766.46,1.8,-0.3701,0.00016,26.20012]
[1778766180356,35.09,79771.61,1.8,-0.3693,0.00015,26.18338]
[1778766181851,35.09,79778.06,1.8,-0.3683,0.00015,26.16228]
[1778766181931,35.09,79778.06,1.8,-0.3683,0.00015,26.16228]
[1778766183063,35.09,79788.77,1.8,-0.36664,0.00015,26.12677]
[1778766184444,35.09,79790.27,1.8,-0.36641,0.00015,26.12175]
[1778766185066,35.09,79790.27,1.8,-0.36641,0.00015,26.12175]
[1778766185128,35.09,79786.17,1.8,-0.36704,0.00015,26.13534]
[1778766185917,35.09,79786.17,1.8,-0.36704,0.00015,26.13534]
[1778766186304,35.09,79786.17,1.8,-0.36704,0.00015,26.13534]
[1778766186662,35.09,79786.91,1.8,-0.36692,0.00015,26.13289]
[1778766186993,35.09,79786.91,1.8,-0.36692,0.00015,26.13289]
[1778766187351,35.08,79785.53,1.8,-0.36713,0.00015,26.13732]
[1778766187868,35.08,79785.53,1.8,-0.36713,0.00015,26.13732]
[1778766188071,35.08,79785.53,1.8,-0.36713,0.00015,26.13732]
[1778766188087,35.08,79785.92,1.8,-0.36706,0.00015,26.13573]
[1778766191021,35.08,79780.14,1.8,-0.36795,0.00015,26.15473]
[1778766191250,35.08,79780.14,1.8,-0.36795,0.00015,26.15473]
[1778766191424,35.08,79779.77,1.8,-0.36799,0.00015,26.15569]
[1778766191426,35.08,79779.77,1.8,-0.36799,0.00015,26.15569]
[1778766192813,35.08,79780.2,1.8,-0.36793,0.00015,26.15428]
[1778766195768,35.07,79781.1,1.8,-0.36777,0.00015,26.15095]
[1778766195854,35.07,79781.1,1.8,-0.36777,0.00015,26.15095]
[1778766200383,35.07,79779.77,1.8,-0.36797,0.00015,26.15509]
[1778766200464,35.07,79779.77,1.8,-0.36797,0.00015,26.15509]
[1778766200472,35.07,79779.77,1.8,-0.36797,0.00015,26.15509]
[1778766200480,35.07,79779.77,1.8,-0.36797,0.00015,26.15509]
[1778766200551,35.07,79779.77,1.8,-0.36797,0.00015,26.15509]
[1778766200557,35.07,79779.77,1.8,-0.36797,0.00015,26.15509]
[1778766200678,35.07,79779.77,1.8,-0.36797,0.00015,26.15509]
[1778766200952,35.07,79790.67,1.8,-0.36628,0.00015,26.11889]
[1778766201618,35.07,79790.67,1.8,-0.36628,0.00015,26.11889]
[1778766201685,35.07,79790.67,1.8,-0.36628,0.00015,26.11889]
[1778766206994,35.06,79797.79,1.8,-0.36515,0.00015,26.09428]
[1778766208151,35.06,79797.79,1.8,-0.36515,0.00015,26.09428]
[1778766210481,35.05,79800.31,1.8,-0.36474,0.00015,26.08543]
[1778766214304,35.05,79808.03,1.8,-0.36352,0.00015,26.05526]
[1778766214409,35.05,79809.97,1.8,-0.36322,0.00015,26.04854]
[1778766215477,35.05,79814.99,1.8,-0.36244,0.00015,26.03123]
[1778766216740,35.05,79820.15,1.8,-0.36164,0.00015,26.01327]
[1778766216755,35.05,79820.15,1.8,-0.36164,0.00015,26.01327]
[1778766216760,35.05,79820.15,1.8,-0.36164,0.00015,26.01327]
[1778766216881,35.05,79820.15,1.8,-0.36164,0.00015,26.01327]
[1778766219094,35.05,79824.43,1.8,-0.36098,0.00015,25.99836]
[1778766219244,35.05,79824.43,1.8,-0.36098,0.00015,25.99836]
[1778766219359,35.04,79822.97,1.8,-0.3612,0.00015,26.00332]
[1778766219931,35.04,79822.97,1.8,-0.3612,0.00015,26.00332]
[1778766220012,35.04,79822.97,1.8,-0.3612,0.00015,26.00332]
[1778766220212,35.04,79822.97,1.8,-0.3612,0.00015,26.00332]
[1778766220243,35.04,79812.85,1.8,-0.36276,0.00015,26.03825]
[1778766220968,35.04,79812.85,1.8,-0.36276,0.00015,26.03825]
[1778766221100,35.04,79803.68,1.8,-0.36417,0.00015,26.0695]
[1778766221376,35.04,79803.68,1.8,-0.36417,0.00015,26.0695]
[1778766227142,35.04,79802.85,1.8,-0.36427,0.00015,26.07163]
[1778766228171,35.04,79802.85,1.8,-0.36427,0.00015,26.07163]
[1778766234191,35.03,79804.52,1.8,-0.36398,0.00015,26.06523]
[1778766238219,35.02,79796.97,1.8,-0.36513,0.00015,26.0904]
[1778766241805,35.02,79797.66,1.8,-0.36501,0.00015,26.08772]
[1778766247282,35.01,79787.97,1.8,-0.36648,0.00015,26.11953]
[1778766248243,35.01,79787.97,1.8,-0.36648,0.00015,26.11953]
[1778766248289,35.01,79788.18,1.8,-0.36644,0.00015,26.1187]
[1778766248555,35.01,79788.18,1.8,-0.36644,0.00015,26.1187]
[1778766248568,35.01,79788.18,1.8,-0.36644,0.00015,26.1187]
[1778766248694,35.01,79788.18,1.8,-0.36644,0.00015,26.1187]
[1778766249292,35.01,79788.18,1.8,-0.36644,0.00015,26.1187]
[1778766249296,35.01,79780.04,1.8,-0.36771,0.00016,26.14577]
[1778766250080,35.01,79780.04,1.8,-0.36771,0.00016,26.14577]
[1778766251375,35.0,79777.0,1.8,-0.36817,0.00016,26.15566]
[1778766251551,35.0,79777.0,1.8,-0.36817,0.00016,26.15566]
[1778766251690,35.0,79777.0,1.8,-0.36817,0.00016,26.15566]
[1778766251693,35.0,79777.0,1.8,-0.36817,0.00016,26.15566]
[1778766251870,35.0,79777.0,1.8,-0.36817,0.00016,26.15566]
[1778766251957,35.0,79777.0,1.8,-0.36817,0.00016,26.15566]
[1778766252041,35.0,79777.0,1.8,-0.36817,0.00016,26.15566]
[1778766252324,35.0,79788.4,1.8,-0.3664,0.00015,26.11765]
[1778766252579,35.0,79788.4,1.8,-0.3664,0.00015,26.11765]
[1778766252850,35.0,79788.4,1.8,-0.3664,0.00015,26.11765]
[1778766252913,35.0,79788.4,1.8,-0.3664,0.00015,26.11765]
[1778766253330,35.0,79800.41,1.8,-0.36453,0.00015,26.07708]
[1778766253614,35.0,79800.41,1.8,-0.36453,0.00015,26.07708]
[1778766259372,34.99,79801.37,1.8,-0.36436,0.00015,26.07324]
[1778766264407,34.99,79804.85,1.8,-0.3638,0.00015,26.06092]
[1778766269473,34.98,79806.85,1.8,-0.36347,0.00015,26.05363]
[1778766274477,34.98,79806.04,1.8,-0.36357,0.00015,26.05233]
[1778766279512,34.97,79807.32,1.8,-0.36335,0.00015,26.04751]
[1778766282479,34.97,79809.0,1.8,-0.36308,0.00015,26.0416]
[1778766282899,34.97,79809.0,1.8,-0.36308,0.00015,26.0416]
[1778766284422,34.97,79818.24,1.8,-0.36165,0.00015,26.00958]
[1778766284432,34.97,79818.24,1.8,-0.36165,0.00015,26.00958]
[1778766284456,34.97,79818.24,1.8,-0.36165,0.00015,26.00958]
[1778766284627,34.97,79818.24,1.8,-0.36165,0.00015,26.00958]
[1778766284809,34.97,79818.24,1.8,-0.36165,0.00015,26.00958]
[1778766284862,34.97,79825.69,1.8,-0.3605,0.00015,25.98358]
[1778766290590,34.97,79828.54,1.8,-0.36005,0.00015,25.97342]
[1778766295625,34.96,79830.25,1.8,-0.35978,0.00015,25.96727]
[1778766297804,34.96,79829.52,1.8,-0.35989,0.00015,25.96981]
[1778766297825,34.96,79829.52,1.8,-0.35989,0.00015,25.96981]
[1778766298588,34.96,79829.18,1.8,-0.35995,0.00015,25.97099]
[1778766298709,34.96,79829.18,1.8,-0.35995,0.00015,25.97099]
[1778766298845,34.96,79829.18,1.8,-0.35995,0.00015,25.97099]
[1778766299582,34.96,79831.13,1.8,-0.35964,0.00015,25.96411]
[1778766303090,34.96,79830.21,1.8,-0.35978,0.00015,25.9673]
[1778766303392,34.96,79830.21,1.8,-0.35978,0.00015,25.9673]
[1778766303457,34.96,79830.74,1.8,-0.3597,0.00015,25.9654]
[1778766303622,34.96,79830.74,1.8,-0.3597,0.00015,25.9654]
[1778766303661,34.96,79830.74,1.8,-0.3597,0.00015,25.9654]
[1778766303708,34.96,79830.74,1.8,-0.3597,0.00015,25.9654]
[1778766303787,34.96,79830.74,1.8,-0.3597,0.00015,25.9654]
[1778766303867,34.96,79830.74,1.8,-0.3597,0.00015,25.9654]
[1778766304019,34.96,79830.74,1.8,-0.3597,0.00015,25.9654]
[1778766304090,34.96,79830.74,1.8,-0.3597,0.00015,25.9654]
[1778766304134,34.96,79830.74,1.8,-0.3597,0.00015,25.9654]
[1778766304355,34.96,79830.74,1.8,-0.3597,0.00015,25.9654]
[1778766304362,34.96,79846.17,1.8,-0.35733,0.00015,25.91066]
[1778766304524,34.96,79846.17,1.8,-0.35733,0.00015,25.91066]
[1778766304556,34.96,79846.17,1.8,-0.35733,0.00015,25.91066]
[1778766305082,34.96,79846.17,1.8,-0.35733,0.00015,25.91066]
[1778766305376,34.96,79861.13,1.8,-0.35503,0.00015,25.85672]
[1778766305886,34.96,79861.13,1.8,-0.35503,0.00015,25.85672]
[1778766306251,34.96,79861.13,1.8,-0.35503,0.00015,25.85672]
[1778766306405,34.96,79861.13,1.8,-0.35503,0.00015,25.85672]
[1778766306323,34.96,79868.83,1.8,-0.35385,0.00015,25.82861]
[1778766306433,34.96,79868.83,1.8,-0.35385,0.00015,25.82861]
[1778766306698,34.96,79868.83,1.8,-0.35385,0.00015,25.82861]
[1778766306769,34.96,79868.83,1.8,-0.35385,0.00015,25.82861]
[1778766306977,34.96,79868.83,1.8,-0.35385,0.00015,25.82861]
[1778766307298,34.96,79868.83,1.8,-0.35385,0.00015,25.82861]
[1778766307423,34.96,79868.83,1.8,-0.35385,0.00015,25.82861]
[1778766307440,34.96,79873.65,1.8,-0.35311,0.00015,25.81086]
[1778766307704,34.96,79873.65,1.8,-0.35311,0.00015,25.81086]
[1778766307749,34.96,79873.65,1.8,-0.35311,0.00015,25.81086]
[1778766307915,34.96,79873.65,1.8,-0.35311,0.00015,25.81086]
[1778766308053,34.96,79873.65,1.8,-0.35311,0.00015,25.81086]
[1778766308119,34.96,79873.65,1.8,-0.35311,0.00015,25.81086]
[1778766308133,34.96,79873.65,1.8,-0.35311,0.00015,25.81086]
[1778766308416,34.96,79885.51,1.8,-0.35129,0.00015,25.76674]
[1778766309072,34.96,79885.51,1.8,-0.35129,0.00015,25.76674]
[1778766309169,34.96,79901.37,1.8,-0.34887,0.00015,25.70713]
[1778766309826,34.96,79901.37,1.8,-0.34887,0.00015,25.70713]
[1778766309992,34.96,79901.37,1.8,-0.34887,0.00015,25.70713]
[1778766309995,34.96,79901.37,1.8,-0.34887,0.00015,25.70713]
[1778766312965,34.96,79901.71,1.8,-0.34881,0.00015,25.70545]
[1778766314707,34.95,79908.2,1.8,-0.34781,0.00015,25.68052]
[1778766314718,34.95,79908.2,1.8,-0.34781,0.00015,25.68052]
[1778766314915,34.95,79908.2,1.8,-0.34781,0.00015,25.68052]
[1778766315777,34.95,79908.25,1.8,-0.3478,0.00015,25.68021]
[1778766316023,34.95,79908.25,1.8,-0.3478,0.00015,25.68021]
[1778766316063,34.95,79915.46,1.8,-0.3467,0.00015,25.65249]
[1778766316532,34.95,79915.46,1.8,-0.3467,0.00015,25.65249]
[1778766316684,34.95,79915.46,1.8,-0.3467,0.00015,25.65249]
[1778766317985,34.95,79921.84,1.8,-0.34572,0.00015,25.6278]
[1778766318090,34.95,79921.84,1.8,-0.34572,0.00015,25.6278]
[1778766318198,34.95,79921.84,1.8,-0.34572,0.00015,25.6278]
[1778766318412,34.95,79921.84,1.8,-0.34572,0.00015,25.6278]
[1778766318510,34.95,79926.93,1.8,-0.34495,0.00015,25.60792]
[1778766318857,34.95,79926.93,1.8,-0.34495,0.00015,25.60792]
[1778766318886,34.95,79940.87,1.8,-0.34284,0.00015,25.5534]
[1778766319471,34.95,79940.87,1.8,-0.34284,0.00015,25.5534]
[1778766322384,34.95,79942.96,1.8,-0.34252,0.00015,25.54512]
[1778766322489,34.95,79937.37,1.8,-0.34336,0.00015,25.5671]
[1778766322855,34.95,79937.37,1.8,-0.34336,0.00015,25.5671]
[1778766322888,34.95,79937.37,1.8,-0.34336,0.00015,25.5671]
[1778766322911,34.95,79937.37,1.8,-0.34336,0.00015,25.5671]
[1778766323128,34.95,79937.37,1.8,-0.34336,0.00015,25.5671]
[1778766323826,34.95,79914.98,1.8,-0.34676,0.00015,25.65396]
[1778766325334,34.95,79903.03,1.8,-0.34857,0.00015,25.69937]
[1778766327484,34.94,79899.67,1.8,-0.34907,0.00015,25.71197]
[1778766327486,34.94,79899.67,1.8,-0.34907,0.00015,25.71197]
[1778766327543,34.94,79899.67,1.8,-0.34907,0.00015,25.71197]
[1778766327553,34.94,79899.67,1.8,-0.34907,0.00015,25.71197]
[1778766327640,34.94,79899.67,1.8,-0.34907,0.00015,25.71197]
[1778766327724,34.94,79899.67,1.8,-0.34907,0.00015,25.71197]
[1778766327750,34.94,79899.67,1.8,-0.34907,0.00015,25.71197]
[1778766328007,34.94,79888.92,1.8,-0.35071,0.00015,25.75231]
[1778766330957,34.94,79885.37,1.8,-0.35125,0.00015,25.76555]
[1778766332311,34.94,79885.35,1.8,-0.35125,0.00015,25.76561]
[1778766332602,34.94,79885.43,1.8,-0.35122,0.00015,25.76157]
[1778766333292,34.94,79885.43,1.8,-0.35122,0.00015,25.76157]
[1778766333393,34.94,79876.46,1.8,-0.35259,0.00015,25.79485]
[1778766334905,34.94,79868.9,1.8,-0.35375,0.00015,25.82265]
[1778766335719,34.94,79868.9,1.8,-0.35375,0.00015,25.82265]
[1778766336856,34.94,79869.04,1.8,-0.35372,0.00015,25.82202]
[1778766337080,34.94,79869.04,1.8,-0.35372,0.00015,25.82202]
[1778766337905,34.94,79869.72,1.8,-0.35362,0.00015,25.81952]
[1778766338026,34.94,79869.72,1.8,-0.35362,0.00015,25.81952]
[1778766338030,34.94,79869.72,1.8,-0.35362,0.00015,25.81952]
[1778766338329,34.94,79869.72,1.8,-0.35362,0.00015,25.81952]
[1778766338344,34.94,79866.96,1.8,-0.35403,0.00015,25.82953]
[1778766338819,34.94,79866.96,1.8,-0.35403,0.00015,25.82953]
[1778766338938,34.94,79866.96,1.8,-0.35403,0.00015,25.82953]
[1778766339002,34.94,79866.96,1.8,-0.35403,0.00015,25.82953]
[1778766339268,34.94,79866.96,1.8,-0.35403,0.00015,25.82953]
[1778766339348,34.94,79852.14,1.8,-0.35631,0.00015,25.88339]
[1778766340052,34.94,79852.14,1.8,-0.35631,0.00015,25.88339]
[1778766340416,34.94,79852.14,1.8,-0.35631,0.00015,25.88339]
[1778766340123,34.94,79841.39,1.8,-0.35796,0.00015,25.92198]
[1778766341305,34.94,79841.39,1.8,-0.35796,0.00015,25.92198]
[1778766341337,34.94,79841.39,1.8,-0.35796,0.00015,25.92198]
[1778766341544,34.94,79837.88,1.8,-0.35851,0.00015,25.93448]
[1778766341662,34.94,79837.88,1.8,-0.35851,0.00015,25.93448]
[1778766342569,34.94,79833.85,1.8,-0.35913,0.00015,25.94876]
[1778766346200,34.94,79830.89,1.8,-0.35958,0.00015,25.95919]
[1778766346219,34.94,79830.89,1.8,-0.35958,0.00015,25.95919]
[1778766346813,34.94,79830.82,1.8,-0.35959,0.00015,25.95942]
[1778766346859,34.94,79830.82,1.8,-0.35959,0.00015,25.95942]
[1778766347292,34.94,79830.82,1.8,-0.35959,0.00015,25.95942]
[1778766347415,34.94,79830.82,1.8,-0.35959,0.00015,25.95942]
[1778766347363,34.94,79840.41,1.8,-0.35811,0.00015,25.92546]
[1778766347685,34.94,79840.41,1.8,-0.35811,0.00015,25.92546]
[1778766347998,34.94,79849.41,1.8,-0.35673,0.00015,25.89326]
[1778766350331,34.94,79852.59,1.8,-0.35624,0.00015,25.88184]
[1778766350361,34.94,79852.59,1.8,-0.35624,0.00015,25.88184]
[1778766350417,34.94,79852.63,1.8,-0.35624,0.00015,25.88175]
[1778766350619,34.94,79852.63,1.8,-0.35624,0.00015,25.88175]
[1778766351353,34.94,79852.63,1.8,-0.35624,0.00015,25.88175]
[1778766351357,34.94,79852.63,1.8,-0.35624,0.00015,25.88175]
[1778766351385,34.94,79860.66,1.8,-0.35501,0.00015,25.85271]
[1778766352831,34.94,79865.04,1.8,-0.35434,0.00015,25.83674]
[1778766353243,34.94,79865.04,1.8,-0.35434,0.00015,25.83674]
[1778766355666,34.94,79865.63,1.8,-0.35424,0.00015,25.83447]
[1778766356602,34.94,79866.49,1.8,-0.35411,0.00015,25.83126]
[1778766357297,34.94,79866.49,1.8,-0.35411,0.00015,25.83126]
[1778766357364,34.94,79866.49,1.8,-0.35411,0.00015,25.83126]
[1778766359584,34.94,79873.6,1.8,-0.35302,0.00015,25.80515]
[1778766360001,34.94,79873.6,1.8,-0.35302,0.00015,25.80515]
[1778766360184,34.94,79873.6,1.8,-0.35302,0.00015,25.80515]
[1778766360262,34.94,79877.21,1.8,-0.35247,0.00015,25.79186]
[1778766360632,34.94,79877.21,1.8,-0.35247,0.00015,25.79186]
[1778766360741,34.94,79877.21,1.8,-0.35247,0.00015,25.79186]
[1778766360764,34.94,79877.21,1.8,-0.35247,0.00015,25.79186]
[1778766360780,34.94,79877.21,1.8,-0.35247,0.00015,25.79186]
[1778766361091,34.94,79887.42,1.8,-0.35091,0.00015,25.75392]
[1778766361657,34.94,79887.42,1.8,-0.35091,0.00015,25.75392]
[1778766362226,34.94,79887.42,1.8,-0.35091,0.00015,25.75392]
[1778766363111,34.94,79891.98,1.8,-0.35021,0.00015,25.73667]
[1778766363113,34.94,79891.98,1.8,-0.35021,0.00015,25.73667]
[1778766363207,34.94,79891.98,1.8,-0.35021,0.00015,25.73667]
[1778766363325,34.94,79891.98,1.8,-0.35021,0.00015,25.73667]
[1778766363351,34.94,79891.98,1.8,-0.35021,0.00015,25.73667]
[1778766364348,34.94,79894.28,1.8,-0.34984,0.00015,25.72772]
[1778766364398,34.94,79894.28,1.8,-0.34984,0.00015,25.72772]
[1778766364413,34.94,79894.28,1.8,-0.34984,0.00015,25.72772]
[1778766364467,34.93,79908.87,1.8,-0.34762,0.00015,25.67221]
[1778766365865,34.93,79914.18,1.8,-0.34681,0.00015,25.65186]
[1778766367385,34.93,79916.18,1.8,-0.3465,0.00015,25.64397]
[1778766369521,34.93,79914.02,1.8,-0.34682,0.00015,25.65212]
[1778766372327,34.93,79911.94,1.8,-0.34713,0.00015,25.65993]
[1778766373234,34.93,79911.63,1.8,-0.34717,0.00015,25.66092]
[1778766373237,34.93,79911.63,1.8,-0.34717,0.00015,25.66092]
[1778766373481,34.93,79911.63,1.8,-0.34717,0.00015,25.66092]
[1778766373483,34.93,79911.63,1.8,-0.34717,0.00015,25.66092]
[1778766373606,34.93,79913.51,1.8,-0.34688,0.00015,25.6537]
[1778766379217,34.92,79908.21,1.8,-0.34767,0.00015,25.67337]
[1778766382586,34.92,79907.87,1.8,-0.3477,0.00015,25.67432]
[1778766385462,34.92,79900.81,1.8,-0.34877,0.00015,25.70098]
[1778766385798,34.91,79900.09,1.8,-0.34888,0.00015,25.70359]
[1778766385841,34.91,79900.09,1.8,-0.34888,0.00015,25.70359]
[1778766385923,34.91,79900.09,1.8,-0.34888,0.00015,25.70359]
[1778766385975,34.91,79900.09,1.8,-0.34888,0.00015,25.70359]
[1778766386089,34.91,79900.09,1.8,-0.34888,0.00015,25.70359]
[1778766386097,34.91,79900.09,1.8,-0.34888,0.00015,25.70359]
[1778766386237,34.91,79900.09,1.8,-0.34888,0.00015,25.70359]
[1778766386259,34.91,79900.09,1.8,-0.34888,0.00015,25.70359]
[1778766386293,34.91,79900.09,1.8,-0.34888,0.00015,25.70359]
[1778766386408,34.91,79886.06,1.8,-0.35101,0.00015,25.75631]
[1778766387001,34.91,79886.06,1.8,-0.35101,0.00015,25.75631]
[1778766387152,34.91,79886.06,1.8,-0.35101,0.00015,25.75631]
[1778766387290,34.91,79869.36,1.8,-0.35357,0.00015,25.81827]
[1778766387550,34.91,79869.36,1.8,-0.35357,0.00015,25.81827]
[1778766388009,34.91,79869.36,1.8,-0.35357,0.00015,25.81827]
[1778766388337,34.92,79866.22,1.8,-0.35406,0.00015,25.83002]
[1778766388557,34.92,79866.22,1.8,-0.35406,0.00015,25.83002]
[1778766389324,34.92,79866.22,1.8,-0.35406,0.00015,25.83002]
[1778766390466,34.92,79858.41,1.8,-0.35527,0.00015,25.85867]
[1778766392302,34.92,79856.22,1.8,-0.35559,0.00015,25.863]
[1778766392307,34.92,79856.22,1.8,-0.35559,0.00015,25.863]
[1778766394439,34.92,79854.16,1.8,-0.35591,0.00015,25.87055]
[1778766396363,34.92,79852.67,1.8,-0.35614,0.00015,25.87601]
[1778766401994,34.92,79849.16,1.8,-0.35669,0.00015,25.88886]
[1778766405416,34.92,79859.91,1.8,-0.35504,0.00015,25.85007]
[1778766410451,34.93,79860.68,1.8,-0.35494,0.00015,25.84762]
[1778766412465,34.93,79849.71,1.8,-0.35663,0.00015,25.88744]
[1778766414479,34.93,79857.72,1.8,-0.3554,0.00015,25.85855]
[1778766419514,34.93,79854.19,1.8,-0.35595,0.00015,25.87157]
[1778766424549,34.93,79853.02,1.8,-0.35614,0.00015,25.87601]
[1778766429214,34.93,79857.73,1.8,-0.35542,0.00015,25.85908]
[1778766429425,34.93,79857.73,1.8,-0.35542,0.00015,25.85908]
[1778766429526,34.93,79859.11,1.8,-0.35521,0.00015,25.85417]
[1778766430595,34.94,79867.0,1.8,-0.354,0.00015,25.82542]
[1778766433586,34.94,79869.4,1.8,-0.35364,0.00015,25.81671]
[1778766433634,34.94,79869.4,1.8,-0.35364,0.00015,25.81671]
[1778766434783,34.94,79870.81,1.8,-0.35342,0.00015,25.81158]
[1778766435258,34.94,79870.81,1.8,-0.35342,0.00015,25.81158]
[1778766438417,34.94,79879.29,1.8,-0.35212,0.00015,25.78021]
[1778766438426,34.94,79879.29,1.8,-0.35212,0.00015,25.78021]
[1778766439839,34.94,79881.04,1.8,-0.35185,0.00015,25.77363]
[1778766440788,34.94,79884.51,1.8,-0.35132,0.00015,25.76067]
[1778766447292,34.93,79885.22,1.8,-0.3512,0.00015,25.75782]
[1778766449336,34.93,79881.13,1.8,-0.35183,0.00015,25.773]
[1778766450340,34.93,79880.79,1.8,-0.35188,0.00015,25.77419]
[1778766455092,34.93,79880.65,1.8,-0.35188,0.00015,25.77089]
[1778766457998,34.93,79879.04,1.8,-0.35212,0.00015,25.77676]
[1778766458007,34.93,79879.04,1.8,-0.35212,0.00015,25.77676]
[1778766458296,34.93,79879.04,1.8,-0.35212,0.00015,25.77676]
[1778766460053,34.93,79877.26,1.8,-0.35239,0.00015,25.78341]
[1778766461024,34.93,79875.03,1.8,-0.35274,0.00015,25.79173]
[1778766461207,34.93,79875.03,1.8,-0.35274,0.00015,25.79173]
[1778766461284,34.93,79875.03,1.8,-0.35274,0.00015,25.79173]
[1778766461339,34.93,79875.03,1.8,-0.35274,0.00015,25.79173]
[1778766462455,34.93,79875.09,1.8,-0.35273,0.00015,25.79146]
[1778766462555,34.93,79885.26,1.8,-0.35117,0.00015,25.75359]
[1778766463075,34.93,79885.26,1.8,-0.35117,0.00015,25.75359]
[1778766465141,34.93,79889.15,1.8,-0.35057,0.00015,25.73902]
[1778766465821,34.93,79892.59,1.8,-0.35005,0.00015,25.72608]
[1778766468223,34.93,79893.52,1.8,-0.3499,0.00015,25.72258]
[1778766469509,34.93,79895.27,1.8,-0.34964,0.00015,25.71598]
[1778766474030,34.93,79895.57,1.8,-0.34959,0.00015,25.7149]
[1778766474078,34.93,79895.57,1.8,-0.34959,0.00015,25.7149]
[1778766475287,34.93,79896.03,1.8,-0.34952,0.00015,25.71317]
[1778766475424,34.93,79896.03,1.8,-0.34952,0.00015,25.71317]
[1778766475428,34.93,79896.03,1.8,-0.34952,0.00015,25.71317]
[1778766475599,34.93,79896.03,1.8,-0.34952,0.00015,25.71317]
[1778766475602,34.93,79896.03,1.8,-0.34952,0.00015,25.71317]
[1778766475464,34.93,79904.6,1.8,-0.34822,0.00015,25.68073]
[1778766476921,34.93,79916.99,1.8,-0.34633,0.00015,25.63315]
[1778766480558,34.93,79920.82,1.8,-0.34574,0.00015,25.61819]
[1778766481365,34.93,79920.49,1.8,-0.34579,0.00015,25.61939]
[1778766481385,34.93,79920.49,1.8,-0.34579,0.00015,25.61939]
[1778766481405,34.93,79920.49,1.8,-0.34579,0.00015,25.61939]
[1778766481847,34.93,79919.31,1.8,-0.34596,0.00015,25.62378]
[1778766481956,34.93,79909.38,1.8,-0.34747,0.00015,25.66197]
[1778766482806,34.93,79909.38,1.8,-0.34747,0.00015,25.66197]
[1778766482877,34.93,79909.38,1.8,-0.34747,0.00015,25.66197]
[1778766482887,34.93,79909.38,1.8,-0.34747,0.00015,25.66197]
[1778766482981,34.93,79909.38,1.8,-0.34747,0.00015,25.66197]
[1778766482989,34.93,79909.38,1.8,-0.34747,0.00015,25.66197]
[1778766483276,34.93,79909.38,1.8,-0.34747,0.00015,25.66197]
[1778766483316,34.93,79909.38,1.8,-0.34747,0.00015,25.66197]
[1778766483358,34.93,79909.38,1.8,-0.34747,0.00015,25.66197]
[1778766483515,34.92,79895.17,1.8,-0.34964,0.00015,25.71594]
[1778766483716,34.92,79895.17,1.8,-0.34964,0.00015,25.71594]
[1778766483861,34.92,79895.17,1.8,-0.34964,0.00015,25.71594]
[1778766483868,34.92,79895.17,1.8,-0.34964,0.00015,25.71594]
[1778766484045,34.92,79895.17,1.8,-0.34964,0.00015,25.71594]
[1778766484386,34.92,79895.17,1.8,-0.34964,0.00015,25.71594]
[1778766484425,34.92,79895.17,1.8,-0.34964,0.00015,25.71594]
[1778766484606,34.93,79879.03,1.8,-0.35211,0.00015,25.77647]
[1778766484723,34.93,79879.03,1.8,-0.35211,0.00015,25.77647]
[1778766485146,34.93,79879.03,1.8,-0.35211,0.00015,25.77647]
[1778766485197,34.93,79879.03,1.8,-0.35211,0.00015,25.77647]
[1778766487428,34.93,79871.14,1.8,-0.35332,0.00015,25.80573]
[1778766488012,34.93,79868.59,1.8,-0.35372,0.00015,25.81527]
[1778766488700,34.93,79870.23,1.8,-0.35346,0.00015,25.80924]
[1778766488713,34.93,79870.23,1.8,-0.35346,0.00015,25.80924]
[1778766489005,34.93,79875.86,1.8,-0.35261,0.00015,25.78856]
[1778766491118,34.93,79880.51,1.8,-0.35189,0.00015,25.7713]
[1778766492552,34.93,79883.18,1.8,-0.35148,0.00015,25.76135]
[1778766492592,34.93,79883.18,1.8,-0.35148,0.00015,25.76135]
[1778766492769,34.93,79883.59,1.8,-0.35142,0.00015,25.75975]
[1778766492776,34.93,79883.59,1.8,-0.35142,0.00015,25.75975]
[1778766492913,34.93,79883.59,1.8,-0.35142,0.00015,25.75975]
[1778766495047,34.93,79896.99,1.8,-0.34937,0.00015,25.70941]
[1778766498041,34.93,79894.21,1.8,-0.3498,0.00015,25.71991]
[1778766500014,34.93,79894.41,1.8,-0.34976,0.00015,25.71915]
[1778766500058,34.93,79894.41,1.8,-0.34976,0.00015,25.71915]
[1778766502090,34.93,79893.2,1.8,-0.34994,0.00015,25.72354]
[1778766502097,34.92,79893.02,1.8,-0.34996,0.00015,25.72406]
[1778766502896,34.92,79893.02,1.8,-0.34996,0.00015,25.72406]
[1778766502950,34.92,79893.02,1.8,-0.34996,0.00015,25.72406]
[1778766503104,34.92,79896.08,1.8,-0.34949,0.00015,25.71242]
[1778766504339,34.92,79896.08,1.8,-0.34949,0.00015,25.71242]
[1778766504346,34.92,79897.36,1.8,-0.34929,0.00015,25.70742]
[1778766509603,34.92,79893.21,1.8,-0.34991,0.00015,25.72259]
[1778766510140,34.92,79893.31,1.8,-0.34989,0.00015,25.7221]
[1778766510292,34.92,79893.31,1.8,-0.34989,0.00015,25.7221]
[1778766510324,34.92,79893.31,1.8,-0.34989,0.00015,25.7221]
[1778766510681,34.92,79890.74,1.8,-0.35028,0.00015,25.73166]
[1778766511157,34.92,79890.74,1.8,-0.35028,0.00015,25.73166]
[1778766511167,34.92,79882.94,1.8,-0.35145,0.00015,25.75717]
[1778766514452,34.91,79882.3,1.8,-0.35155,0.00015,25.75949]
[1778766515368,34.91,79882.17,1.8,-0.35156,0.00015,25.7599]
[1778766521237,34.91,79883.73,1.8,-0.35132,0.00015,25.75389]
[1778766521877,34.91,79883.73,1.8,-0.35132,0.00015,25.75389]
[1778766522404,34.91,79883.73,1.8,-0.35132,0.00015,25.75389]
[1778766524812,34.91,79894.78,1.8,-0.34963,0.00015,25.71238]
[1778766525265,34.91,79894.44,1.8,-0.34968,0.00015,25.71368]
[1778766526071,34.91,79894.44,1.8,-0.34968,0.00015,25.71368]
[1778766526123,34.91,79894.44,1.8,-0.34968,0.00015,25.71368]
[1778766526138,34.91,79894.44,1.8,-0.34968,0.00015,25.71368]
[1778766526211,34.91,79894.44,1.8,-0.34968,0.00015,25.71368]
[1778766526644,34.91,79904.16,1.8,-0.34819,0.00015,25.67666]
[1778766527297,34.91,79904.16,1.8,-0.34819,0.00015,25.67666]
[1778766527311,34.91,79904.16,1.8,-0.34819,0.00015,25.67666]
[1778766527592,34.91,79914.55,1.8,-0.3466,0.00015,25.6366]
[1778766529844,34.91,79917.97,1.8,-0.34608,0.00015,25.62331]
[1778766535584,34.9,79913.91,1.8,-0.34668,0.00015,25.63852]
[1778766535612,34.9,79913.91,1.8,-0.34668,0.00015,25.63852]
[1778766535894,34.9,79913.99,1.8,-0.34666,0.00015,25.63801]
[1778766536835,34.9,79911.64,1.8,-0.34702,0.00015,25.64705]
[1778766539146,34.9,79912.82,1.8,-0.34683,0.00015,25.64231]
[1778766543194,34.89,79916.19,1.8,-0.3463,0.00015,25.62892]
[1778766543257,34.89,79916.19,1.8,-0.3463,0.00015,25.62892]
[1778766543623,34.89,79916.19,1.8,-0.3463,0.00015,25.62892]
[1778766544219,34.89,79923.11,1.8,-0.34524,0.00015,25.60193]
[1778766546327,34.89,79923.05,1.8,-0.34525,0.00015,25.60208]
[1778766547083,34.89,79919.31,1.8,-0.34581,0.00015,25.61651]
[1778766547184,34.89,79919.31,1.8,-0.34581,0.00015,25.61651]
[1778766547192,34.89,79919.31,1.8,-0.34581,0.00015,25.61651]
[1778766547291,34.89,79919.31,1.8,-0.34581,0.00015,25.61651]
[1778766548185,34.89,79925.87,1.8,-0.34481,0.00015,25.59095]
[1778766548588,34.89,79925.87,1.8,-0.34481,0.00015,25.59095]
[1778766549021,34.89,79926.2,1.8,-0.34476,0.00015,25.58949]
[1778766549678,34.89,79926.2,1.8,-0.34476,0.00015,25.58949]
[1778766550194,34.89,79919.56,1.8,-0.34577,0.00015,25.61529]
[1778766553668,34.89,79912.98,1.8,-0.34676,0.00015,25.64043]
[1778766555752,34.88,79913.29,1.8,-0.34669,0.00015,25.6388]
[1778766556805,34.88,79912.68,1.8,-0.34678,0.00015,25.64104]
[1778766557833,34.88,79912.3,1.8,-0.34684,0.00015,25.64239]
[1778766558226,34.88,79912.3,1.8,-0.34684,0.00015,25.64239]
[1778766558286,34.88,79912.3,1.8,-0.34684,0.00015,25.64239]
[1778766558807,34.88,79911.08,1.8,-0.34702,0.00015,25.64697]
[1778766558859,34.88,79911.08,1.8,-0.34702,0.00015,25.64697]
[1778766560148,34.88,79907.37,1.8,-0.34758,0.00015,25.66109]
[1778766561029,34.88,79906.65,1.8,-0.34769,0.00015,25.66372]
[1778766562877,34.87,79906.36,1.8,-0.34772,0.00015,25.66458]
[1778766563029,34.87,79906.36,1.8,-0.34772,0.00015,25.66458]
[1778766563988,34.87,79904.13,1.8,-0.34806,0.00015,25.67298]
[1778766564029,34.87,79904.13,1.8,-0.34806,0.00015,25.67298]
[1778766564914,34.87,79906.09,1.8,-0.34775,0.00015,25.66535]
[1778766568686,34.87,79907.3,1.8,-0.34755,0.00015,25.66034]
[1778766568878,34.87,79906.89,1.8,-0.34761,0.00015,25.66179]
[1778766569116,34.87,79906.89,1.8,-0.34761,0.00015,25.66179]
[1778766569580,34.87,79915.79,1.8,-0.34625,0.00015,25.62742]
[1778766569743,34.87,79915.79,1.8,-0.34625,0.00015,25.62742]
[1778766569933,34.87,79915.79,1.8,-0.34625,0.00015,25.62742]
[1778766570587,34.87,79923.95,1.8,-0.345,0.00015,25.59566]
[1778766571270,34.87,79923.95,1.8,-0.345,0.00015,25.59566]
[1778766571385,34.87,79923.95,1.8,-0.345,0.00015,25.59566]
[1778766571541,34.87,79923.95,1.8,-0.345,0.00015,25.59566]
[1778766571631,34.87,79923.95,1.8,-0.345,0.00015,25.59566]
[1778766572007,34.87,79927.21,1.8,-0.34449,0.00015,25.57925]
[1778766572357,34.87,79927.21,1.8,-0.34449,0.00015,25.57925]
[1778766572569,34.87,79927.21,1.8,-0.34449,0.00015,25.57925]
[1778766572656,34.87,79927.21,1.8,-0.34449,0.00015,25.57925]
[1778766572676,34.87,79927.21,1.8,-0.34449,0.00015,25.57925]
[1778766572815,34.86,79931.36,1.8,-0.34386,0.00015,25.56285]
[1778766572906,34.86,79931.36,1.8,-0.34386,0.00015,25.56285]
[1778766573080,34.86,79931.36,1.8,-0.34386,0.00015,25.56285]
[1778766573199,34.86,79931.36,1.8,-0.34386,0.00015,25.56285]
[1778766573302,34.86,79931.36,1.8,-0.34386,0.00015,25.56285]
[1778766573324,34.86,79931.36,1.8,-0.34386,0.00015,25.56285]
[1778766573608,34.86,79949.65,1.8,-0.34108,0.00015,25.49042]
[1778766574085,34.86,79949.65,1.8,-0.34108,0.00015,25.49042]
[1778766574212,34.86,79949.65,1.8,-0.34108,0.00015,25.49042]
[1778766574382,34.86,79949.65,1.8,-0.34108,0.00015,25.49042]
[1778766574529,34.86,79949.65,1.8,-0.34108,0.00015,25.49042]
[1778766574602,34.86,79949.65,1.8,-0.34108,0.00015,25.49042]
[1778766574682,34.86,79975.43,1.8,-0.33718,0.00015,25.3863]
[1778766574799,34.86,79975.43,1.8,-0.33718,0.00015,25.3863]
[1778766574881,34.86,79975.43,1.8,-0.33718,0.00015,25.3863]
[1778766574938,34.86,79975.43,1.8,-0.33718,0.00015,25.3863]
[1778766575349,34.86,79975.43,1.8,-0.33718,0.00015,25.3863]
[1778766575356,34.86,79975.43,1.8,-0.33718,0.00015,25.3863]
[1778766575622,34.86,79970.9,1.8,-0.33787,0.00015,25.40485]
[1778766577928,34.86,79967.22,1.8,-0.33843,0.00015,25.41995]
[1778766577932,34.86,79967.22,1.8,-0.33843,0.00015,25.41995]
[1778766578411,34.86,79967.22,1.8,-0.33843,0.00015,25.41995]
[1778766578547,34.86,79967.22,1.8,-0.33843,0.00015,25.41995]
[1778766578643,34.87,79972.27,1.8,-0.33767,0.00015,25.39946]
[1778766578954,34.87,79972.27,1.8,-0.33767,0.00015,25.39946]
[1778766579430,34.87,79972.27,1.8,-0.33767,0.00015,25.39946]
[1778766580176,34.87,79975.89,1.8,-0.33712,0.00015,25.38472]
[1778766580657,34.87,79976.34,1.8,-0.33706,0.00015,25.38298]
[1778766581236,34.87,79976.34,1.8,-0.33706,0.00015,25.38298]
[1778766581629,34.87,79976.34,1.8,-0.33706,0.00015,25.38298]
[1778766581668,34.87,79976.56,1.8,-0.33703,0.00015,25.38212]
[1778766582119,34.87,79976.56,1.8,-0.33703,0.00015,25.38212]
[1778766582711,34.87,79976.56,1.8,-0.33703,0.00015,25.38212]
[1778766582738,34.87,79976.56,1.8,-0.33703,0.00015,25.38212]
[1778766582753,34.87,79983.25,1.8,-0.33602,0.00015,25.35473]
[1778766583162,34.87,79983.25,1.8,-0.33602,0.00015,25.35473]
[1778766583171,34.87,79983.25,1.8,-0.33602,0.00015,25.35473]
[1778766583186,34.87,79983.25,1.8,-0.33602,0.00015,25.35473]
[1778766583332,34.87,79983.25,1.8,-0.33602,0.00015,25.35473]
[1778766583481,34.87,79983.25,1.8,-0.33602,0.00015,25.35473]
[1778766583754,34.87,79985.46,1.8,-0.33569,0.00015,25.34572]
[1778766584668,34.87,79985.46,1.8,-0.33569,0.00015,25.34572]
[1778766584690,34.87,79975.55,1.8,-0.33719,0.00015,25.3865]
[1778766584861,34.87,79975.55,1.8,-0.33719,0.00015,25.3865]
[1778766585693,34.87,79965.33,1.8,-0.33873,0.00015,25.42814]
[1778766587106,34.87,79960.8,1.8,-0.33942,0.00015,25.44649]
[1778766587793,34.87,79961.07,1.8,-0.33938,0.00015,25.44545]
[1778766589246,34.87,79962.62,1.8,-0.33915,0.00015,25.43925]
[1778766589730,34.87,79971.59,1.8,-0.3378,0.00015,25.40295]
[1778766590737,34.87,79980.95,1.8,-0.33639,0.00015,25.36471]
[1778766591229,34.87,79980.95,1.8,-0.33639,0.00015,25.36471]
[1778766591482,34.87,79980.95,1.8,-0.33639,0.00015,25.36471]
[1778766591485,34.87,79980.95,1.8,-0.33639,0.00015,25.36471]
[1778766593761,34.89,79971.79,1.8,-0.33785,0.00015,25.40455]
[1778766594432,34.89,79971.79,1.8,-0.33785,0.00015,25.40455]
[1778766595850,34.89,79974.07,1.8,-0.33751,0.00015,25.39546]
[1778766595871,34.89,79974.07,1.8,-0.33751,0.00015,25.39546]
[1778766596531,34.89,79974.07,1.8,-0.33751,0.00015,25.39546]
[1778766596782,34.89,79977.71,1.8,-0.33697,0.00015,25.3807]
[1778766597168,34.89,79977.71,1.8,-0.33697,0.00015,25.3807]
[1778766597213,34.89,79977.71,1.8,-0.33697,0.00015,25.3807]
[1778766598889,34.89,79978.22,1.8,-0.33689,0.00015,25.3787]
[1778766599162,34.89,79978.22,1.8,-0.33689,0.00015,25.3787]
[1778766600970,34.9,79986.78,1.8,-0.33561,0.00015,25.3437]
[1778766601064,34.9,79986.78,1.8,-0.33561,0.00015,25.3437]
[1778766601173,34.9,79986.78,1.8,-0.33561,0.00015,25.3437]
[1778766601175,34.9,79986.78,1.8,-0.33561,0.00015,25.3437]
[1778766601181,34.9,79986.78,1.8,-0.33561,0.00015,25.3437]
[1778766601262,34.9,79986.78,1.8,-0.33561,0.00015,25.3437]
[1778766601265,34.9,79986.78,1.8,-0.33561,0.00015,25.3437]
[1778766601324,34.9,79986.78,1.8,-0.33561,0.00015,25.3437]
[1778766601817,34.9,79997.41,1.8,-0.33402,0.00015,25.2998]
[1778766602057,34.9,79997.41,1.8,-0.33402,0.00015,25.2998]
[1778766603218,34.9,79997.41,1.8,-0.33401,0.00015,25.29974]
[1778766603800,34.9,79997.41,1.8,-0.33401,0.00015,25.29974]
[1778766604415,34.9,80001.62,1.8,-0.33338,0.00015,25.28224]
[1778766605112,34.9,80002.69,1.8,-0.33322,0.00015,25.27778]
[1778766605207,34.9,80002.69,1.8,-0.33322,0.00015,25.27778]
[1778766605938,34.9,80002.54,1.8,-0.33325,0.00015,25.2784]
[1778766607353,34.9,80003.96,1.8,-0.33303,0.00015,25.27247]
[1778766608004,34.9,80005.5,1.8,-0.3328,0.00015,25.26608]
[1778766608806,34.9,80005.5,1.8,-0.3328,0.00015,25.26608]
[1778766609373,34.9,80007.02,1.8,-0.33258,0.00015,25.25972]
[1778766612331,34.9,80008.7,1.8,-0.33233,0.00015,25.25274]
[1778766612930,34.9,80008.96,1.8,-0.33229,0.00015,25.25167]
[1778766612995,34.9,80008.96,1.8,-0.33229,0.00015,25.25167]
[1778766613205,34.9,80008.96,1.8,-0.33229,0.00015,25.25167]
[1778766613246,34.9,80008.96,1.8,-0.33229,0.00015,25.25167]
[1778766613335,34.9,80008.96,1.8,-0.33229,0.00015,25.25167]
[1778766614396,34.9,80017.52,1.8,-0.33101,0.00015,25.21555]
[1778766614964,34.9,80017.52,1.8,-0.33101,0.00015,25.21555]
[1778766618170,34.9,80021.33,1.8,-0.33044,0.00015,25.19936]
[1778766618207,34.9,80021.33,1.8,-0.33044,0.00015,25.19936]
[1778766618221,34.9,80021.33,1.8,-0.33044,0.00015,25.19936]
[1778766622259,34.89,80015.21,1.8,-0.33134,0.00015,25.2251]
[1778766623923,34.89,80016.66,1.8,-0.33112,0.00015,25.21888]
[1778766624863,34.89,80015.85,1.8,-0.33124,0.00015,25.22225]
[1778766624866,34.89,80015.85,1.8,-0.33124,0.00015,25.22225]
[1778766625661,34.89,80015.85,1.8,-0.33124,0.00015,25.22225]
[1778766625710,34.89,80015.85,1.8,-0.33124,0.00015,25.22225]
[1778766625717,34.89,80015.85,1.8,-0.33124,0.00015,25.22225]
[1778766625778,34.89,80006.08,1.8,-0.3327,0.00015,25.26328]
[1778766625951,34.89,80006.08,1.8,-0.3327,0.00015,25.26328]
[1778766628293,34.89,80000.76,1.8,-0.3335,0.00015,25.28549]
[1778766629013,34.89,80000.03,1.8,-0.33361,0.00015,25.28851]
[1778766629069,34.89,80000.03,1.8,-0.33361,0.00015,25.28851]
[1778766630210,34.89,79997.64,1.8,-0.33397,0.00015,25.29843]
[1778766630365,34.89,79997.64,1.8,-0.33397,0.00015,25.29843]
[1778766630471,34.89,79997.64,1.8,-0.33397,0.00015,25.29843]
[1778766630781,34.89,79997.64,1.8,-0.33397,0.00015,25.29843]
[1778766630816,34.89,79992.59,1.8,-0.33472,0.00015,25.31935]
[1778766631225,34.89,79992.59,1.8,-0.33472,0.00015,25.31935]
[1778766631280,34.89,79978.09,1.8,-0.33689,0.00015,25.37541]
[1778766631976,34.89,79978.09,1.8,-0.33689,0.00015,25.37541]
[1778766632846,34.89,79978.09,1.8,-0.33689,0.00015,25.37541]
[1778766633368,34.89,79974.38,1.8,-0.33745,0.00015,25.39064]
[1778766635823,34.9,79974.92,1.8,-0.33738,0.00015,25.38861]
[1778766637073,34.9,79966.61,1.8,-0.33864,0.00015,25.42258]
[1778766637884,34.9,79966.61,1.8,-0.33864,0.00015,25.42258]
[1778766637896,34.9,79966.61,1.8,-0.33864,0.00015,25.42258]
[1778766638994,34.9,79961.68,1.8,-0.33938,0.00015,25.44254]
[1778766639037,34.9,79961.68,1.8,-0.33938,0.00015,25.44254]
[1778766639091,34.9,79953.7,1.8,-0.34059,0.00015,25.47459]
[1778766641131,34.9,79949.41,1.8,-0.34124,0.00015,25.49173]
[1778766646291,34.9,79952.41,1.8,-0.34079,0.00015,25.47979]
[1778766646547,34.9,79952.41,1.8,-0.34079,0.00015,25.47979]
[1778766646700,34.9,79944.22,1.8,-0.34203,0.00015,25.51238]
[1778766647285,34.9,79944.22,1.8,-0.34203,0.00015,25.51238]
[1778766647365,34.9,79935.7,1.8,-0.34332,0.00015,25.546]
[1778766649232,34.9,79938.15,1.8,-0.34295,0.00015,25.53632]
[1778766649773,34.9,79938.15,1.8,-0.34295,0.00015,25.53632]
[1778766649917,34.9,79942.89,1.8,-0.34223,0.00015,25.51757]
[1778766650204,34.9,79942.89,1.8,-0.34223,0.00015,25.51757]
[1778766650958,34.9,79948.96,1.8,-0.34131,0.00015,25.49346]
[1778766651777,34.9,79948.96,1.8,-0.34131,0.00015,25.49346]
[1778766652532,34.9,79946.73,1.8,-0.34164,0.00015,25.50233]
[1778766652627,34.9,79937.85,1.8,-0.34299,0.00015,25.53746]
[1778766653457,34.9,79937.85,1.8,-0.34299,0.00015,25.53746]
[1778766653477,34.9,79930.46,1.8,-0.34411,0.00015,25.56644]
[1778766659238,34.9,79931.74,1.8,-0.3439,0.00015,25.56111]
[1778766664367,34.89,79930.68,1.8,-0.34406,0.00015,25.56505]
[1778766666293,34.89,79939.72,1.8,-0.34268,0.00015,25.52937]
[1778766671322,34.89,79942.76,1.8,-0.34222,0.00015,25.51724]
[1778766675350,34.89,79932.55,1.8,-0.34376,0.00015,25.55739]
[1778766675903,34.89,79932.55,1.8,-0.34376,0.00015,25.55739]
[1778766676125,34.89,79932.55,1.8,-0.34376,0.00015,25.55739]
[1778766681393,34.89,79934.63,1.8,-0.34343,0.00015,25.54883]
[1778766686429,34.88,79931.56,1.8,-0.34389,0.00015,25.56067]
[1778766688845,34.88,79934.08,1.8,-0.34351,0.00015,25.55074]
[1778766688871,34.88,79934.08,1.8,-0.34351,0.00015,25.55074]
[1778766690458,34.88,79946.07,1.8,-0.34168,0.00015,25.50327]
[1778766691310,34.88,79946.07,1.8,-0.34168,0.00015,25.50327]
[1778766691315,34.88,79946.07,1.8,-0.34168,0.00015,25.50327]
[1778766691324,34.88,79946.07,1.8,-0.34168,0.00015,25.50327]
[1778766692292,34.88,79950.42,1.8,-0.34101,0.00015,25.48224]
[1778766694490,34.88,79967.62,1.8,-0.33841,0.00015,25.41316]
[1778766699527,34.89,79971.17,1.8,-0.33789,0.00015,25.39914]
[1778766700328,34.89,79971.17,1.8,-0.33789,0.00015,25.39914]
[1778766700534,34.89,79963.56,1.8,-0.33904,0.00015,25.43005]
[1778766702025,34.89,79958.81,1.8,-0.33976,0.00015,25.44924]
[1778766706400,34.89,79955.8,1.8,-0.34022,0.00015,25.46145]
[1778766706410,34.89,79955.8,1.8,-0.34022,0.00015,25.46145]
[1778766709562,34.89,79965.83,1.8,-0.33871,0.00015,25.4212]
[1778766709597,34.89,79966.47,1.8,-0.33861,0.00015,25.41867]
[1778766711745,34.89,79970.91,1.8,-0.33795,0.00015,25.40071]
[1778766711836,34.89,79970.83,1.8,-0.33796,0.00015,25.40109]
[1778766714436,34.89,79968.69,1.8,-0.33829,0.00015,25.40994]
[1778766716646,34.9,79959.09,1.8,-0.33975,0.00015,25.4489]
[1778766717053,34.9,79959.09,1.8,-0.33975,0.00015,25.4489]
[1778766720711,34.9,79964.35,1.8,-0.33896,0.00015,25.42787]
[1778766720751,34.9,79964.35,1.8,-0.33896,0.00015,25.42787]
[1778766720765,34.9,79964.35,1.8,-0.33896,0.00015,25.42787]
[1778766720799,34.9,79964.35,1.8,-0.33896,0.00015,25.42787]
[1778766720848,34.9,79964.35,1.8,-0.33896,0.00015,25.42787]
[1778766720895,34.9,79964.35,1.8,-0.33896,0.00015,25.42787]
[1778766721087,34.9,79964.25,1.8,-0.33897,0.00015,25.42833]
[1778766721245,34.9,79964.25,1.8,-0.33897,0.00015,25.42833]
[1778766721263,34.9,79964.25,1.8,-0.33897,0.00015,25.42833]
[1778766721364,34.9,79964.25,1.8,-0.33897,0.00015,25.42833]
[1778766721483,34.9,79964.25,1.8,-0.33897,0.00015,25.42833]
[1778766721606,34.9,79964.25,1.8,-0.33897,0.00015,25.42833]
[1778766721629,34.9,79964.25,1.8,-0.33897,0.00015,25.42833]
[1778766721823,34.9,79964.25,1.8,-0.33897,0.00015,25.42833]
[1778766721886,34.9,79929.31,1.8,-0.34427,0.00015,25.56721]
[1778766722301,34.9,79929.31,1.8,-0.34427,0.00015,25.56721]
[1778766722374,34.9,79929.31,1.8,-0.34427,0.00015,25.56721]
[1778766722677,34.9,79929.31,1.8,-0.34427,0.00015,25.56721]
[1778766722944,34.9,79901.72,1.8,-0.34847,0.00015,25.67359]
[1778766722992,34.9,79901.72,1.8,-0.34847,0.00015,25.67359]
[1778766723703,34.9,79910.74,1.8,-0.34709,0.00015,25.63898]
[1778766724924,34.9,79910.74,1.8,-0.34709,0.00015,25.63898]
[1778766724716,34.9,79920.17,1.8,-0.34565,0.00015,25.6025]
[1778766725004,34.9,79920.17,1.8,-0.34565,0.00015,25.6025]
[1778766725158,34.9,79920.17,1.8,-0.34565,0.00015,25.6025]
[1778766725223,34.9,79920.17,1.8,-0.34565,0.00015,25.6025]
[1778766727438,34.89,79926.32,1.8,-0.34471,0.00015,25.57845]
[1778766728516,34.89,79927.86,1.8,-0.34447,0.00015,25.57239]
[1778766730860,34.89,79925.73,1.8,-0.34479,0.00015,25.58059]
[1778766734308,34.89,79931.36,1.8,-0.34393,0.00015,25.55838]
[1778766734479,34.89,79931.36,1.8,-0.34393,0.00015,25.55838]
[1778766735764,34.89,79937.82,1.8,-0.34294,0.00015,25.53296]
[1778766735985,34.89,79933.61,1.8,-0.34358,0.00015,25.5495]
[1778766736905,34.89,79933.61,1.8,-0.34358,0.00015,25.5495]
[1778766746815,34.89,79932.07,1.8,-0.3438,0.00015,25.55509]
[1778766746939,34.89,79932.07,1.8,-0.3438,0.00015,25.55509]
[1778766746954,34.89,79932.07,1.8,-0.3438,0.00015,25.55509]
[1778766747020,34.89,79936.65,1.8,-0.3431,0.00015,25.53704]
[1778766747129,34.89,79936.65,1.8,-0.3431,0.00015,25.53704]
[1778766747877,34.89,79945.98,1.8,-0.34169,0.00015,25.5001]
[1778766749336,34.88,79949.24,1.8,-0.34119,0.00015,25.48711]
[1778766749546,34.88,79949.24,1.8,-0.34119,0.00015,25.48711]
[1778766749972,34.88,79949.24,1.8,-0.34119,0.00015,25.48711]
[1778766749895,34.88,79957.42,1.8,-0.33996,0.00015,25.45439]
[1778766751906,34.89,79966.54,1.8,-0.33856,0.00015,25.41399]
[1778766753343,34.89,79965.69,1.8,-0.33869,0.00015,25.41749]
[1778766753920,34.89,79957.33,1.8,-0.33996,0.00015,25.45124]
[1778766754349,34.89,79957.33,1.8,-0.33996,0.00015,25.45124]
[1778766754355,34.89,79957.33,1.8,-0.33996,0.00015,25.45124]
[1778766755225,34.89,79952.36,1.8,-0.34071,0.00015,25.47118]
[1778766755383,34.89,79952.36,1.8,-0.34071,0.00015,25.47118]
[1778766755386,34.89,79952.36,1.8,-0.34071,0.00015,25.47118]
[1778766757767,34.89,79950.27,1.8,-0.34103,0.00015,25.47955]
[1778766759268,34.89,79938.93,1.8,-0.34275,0.00015,25.52457]
[1778766760042,34.89,79935.53,1.8,-0.34326,0.00015,25.53796]
[1778766768022,34.89,79934.04,1.8,-0.34348,0.00015,25.5436]
[1778766769047,34.89,79934.04,1.8,-0.34348,0.00015,25.5436]
[1778766773577,34.88,79929.99,1.8,-0.34409,0.00015,25.55929]
[1778766773707,34.88,79929.99,1.8,-0.34409,0.00015,25.55929]
[1778766779102,34.88,79931.44,1.8,-0.34386,0.00015,25.55338]
[1778766781564,34.88,79931.58,1.8,-0.34384,0.00015,25.55279]
[1778766782516,34.88,79931.72,1.8,-0.34381,0.00015,25.55217]
[1778766782600,34.88,79931.72,1.8,-0.34381,0.00015,25.55217]
[1778766783129,34.88,79916.17,1.8,-0.34618,0.00015,25.61267]
[1778766784722,34.88,79916.17,1.8,-0.34618,0.00015,25.61267]
[1778766784727,34.88,79916.17,1.8,-0.34618,0.00015,25.61267]
[1778766784828,34.88,79916.17,1.8,-0.34618,0.00015,25.61267]
[1778766784911,34.88,79916.17,1.8,-0.34618,0.00015,25.61267]
[1778766785041,34.88,79910.77,1.8,-0.347,0.00015,25.63336]
[1778766785711,34.88,79910.77,1.8,-0.347,0.00015,25.63336]
[1778766785913,34.88,79901.88,1.8,-0.34835,0.00015,25.66729]
[1778766786121,34.88,79901.88,1.8,-0.34835,0.00015,25.66729]
[1778766786904,34.88,79893.14,1.8,-0.34968,0.00015,25.70033]
[1778766787343,34.88,79893.14,1.8,-0.34968,0.00015,25.70033]
[1778766787379,34.88,79893.14,1.8,-0.34968,0.00015,25.70033]
[1778766787422,34.88,79893.14,1.8,-0.34968,0.00015,25.70033]
[1778766787433,34.88,79893.14,1.8,-0.34968,0.00015,25.70033]
[1778766787443,34.88,79893.14,1.8,-0.34968,0.00015,25.70033]
[1778766787653,34.88,79893.14,1.8,-0.34968,0.00015,25.70033]
[1778766787716,34.88,79890.61,1.8,-0.35007,0.00015,25.70989]
[1778766788446,34.88,79890.61,1.8,-0.35007,0.00015,25.70989]
[1778766788452,34.88,79890.61,1.8,-0.35007,0.00015,25.70989]
[1778766788525,34.88,79878.53,1.8,-0.35193,0.00015,25.7553]
[1778766789738,34.88,79878.53,1.8,-0.35193,0.00015,25.7553]
[1778766789749,34.88,79878.53,1.8,-0.35193,0.00015,25.7553]
[1778766789851,34.88,79872.85,1.8,-0.3528,0.00015,25.77651]
[1778766790475,34.88,79872.85,1.8,-0.3528,0.00015,25.77651]
[1778766790769,34.88,79872.85,1.8,-0.3528,0.00015,25.77651]
[1778766790971,34.88,79872.85,1.8,-0.3528,0.00015,25.77651]
[1778766790974,34.88,79880.89,1.8,-0.35157,0.00015,25.7466]
[1778766791211,34.88,79880.89,1.8,-0.35157,0.00015,25.7466]
[1778766791667,34.88,79880.89,1.8,-0.35157,0.00015,25.7466]
[1778766791670,34.88,79880.89,1.8,-0.35157,0.00015,25.7466]
[1778766791832,34.88,79880.89,1.8,-0.35157,0.00015,25.7466]
[1778766791929,34.88,79887.7,1.8,-0.35052,0.00015,25.72108]
[1778766792516,34.88,79887.7,1.8,-0.35052,0.00015,25.72108]
[1778766792717,34.88,79887.7,1.8,-0.35052,0.00015,25.72108]
[1778766792796,34.88,79895.04,1.8,-0.34939,0.00015,25.69324]
[1778766793822,34.88,79895.04,1.8,-0.34939,0.00015,25.69324]
[1778766793844,34.88,79895.04,1.8,-0.34939,0.00015,25.69324]
[1778766793914,34.88,79903.07,1.8,-0.34816,0.00015,25.66258]
[1778766799018,34.87,79908.17,1.8,-0.34737,0.00015,25.64263]
[1778766800376,34.87,79909.61,1.8,-0.34714,0.00015,25.6369]
[1778766804247,34.87,79915.98,1.8,-0.34616,0.00015,25.61201]
[1778766804251,34.87,79915.98,1.8,-0.34616,0.00015,25.61201]
[1778766804918,34.87,79915.98,1.8,-0.34616,0.00015,25.61201]
[1778766805011,34.87,79907.7,1.8,-0.34742,0.00015,25.64381]
[1778766805293,34.87,79907.7,1.8,-0.34742,0.00015,25.64381]
[1778766805545,34.87,79907.7,1.8,-0.34742,0.00015,25.64381]
[1778766806044,34.87,79907.7,1.8,-0.34742,0.00015,25.64381]
[1778766805646,34.87,79900.13,1.8,-0.34857,0.00015,25.67266]
[1778766807022,34.87,79900.13,1.8,-0.34857,0.00015,25.67266]
[1778766808240,34.86,79892.67,1.8,-0.34971,0.00015,25.70089]
[1778766809149,34.86,79893.5,1.8,-0.34958,0.00015,25.69763]
[1778766809724,34.86,79893.5,1.8,-0.34958,0.00015,25.69763]
[1778766809815,34.86,79893.5,1.8,-0.34958,0.00015,25.69763]
[1778766812239,34.86,79894.2,1.8,-0.34944,0.00015,25.69097]
[1778766812751,34.86,79894.2,1.8,-0.34944,0.00015,25.69097]
[1778766812937,34.86,79894.2,1.8,-0.34944,0.00015,25.69097]
[1778766812956,34.86,79894.2,1.8,-0.34944,0.00015,25.69097]
[1778766813044,34.86,79894.2,1.8,-0.34944,0.00015,25.69097]
[1778766813466,34.86,79894.2,1.8,-0.34944,0.00015,25.69087]
[1778766813941,34.86,79894.2,1.8,-0.34944,0.00015,25.69087]
[1778766814002,34.86,79894.2,1.8,-0.34944,0.00015,25.69087]
[1778766815527,34.86,79885.43,1.8,-0.35078,0.00015,25.72398]
[1778766816432,34.86,79882.39,1.8,-0.35125,0.00015,25.73538]
[1778766816537,34.86,79882.39,1.8,-0.35125,0.00015,25.73538]
[1778766816580,34.86,79882.39,1.8,-0.35125,0.00015,25.73538]
[1778766816584,34.86,79882.39,1.8,-0.35125,0.00015,25.73538]
[1778766816592,34.86,79882.39,1.8,-0.35125,0.00015,25.73538]
[1778766821609,34.86,79878.11,1.8,-0.3519,0.00015,25.75133]
[1778766822558,34.86,79878.38,1.8,-0.35186,0.00015,25.75032]
[1778766824413,34.86,79889.36,1.8,-0.35018,0.00015,25.70918]
[1778766824464,34.86,79889.36,1.8,-0.35018,0.00015,25.70918]
[1778766825936,34.86,79890.5,1.8,-0.35001,0.00015,25.7049]
[1778766827815,34.86,79891.05,1.8,-0.34992,0.00015,25.70288]
[1778766829397,34.86,79891.84,1.8,-0.3498,0.00015,25.69996]
[1778766829414,34.86,79891.84,1.8,-0.3498,0.00015,25.69996]
[1778766829420,34.86,79891.84,1.8,-0.3498,0.00015,25.69996]
[1778766829435,34.86,79891.84,1.8,-0.3498,0.00015,25.69996]
[1778766829459,34.86,79893.41,1.8,-0.34957,0.00015,25.69406]
[1778766835084,34.86,79899.59,1.8,-0.3486,0.00015,25.67017]
[1778766838924,34.85,79902.08,1.8,-0.34821,0.00015,25.66027]
[1778766840536,34.85,79913.22,1.8,-0.3465,0.00015,25.61723]
[1778766841148,34.85,79913.22,1.8,-0.3465,0.00015,25.61723]
[1778766842184,34.85,79916.08,1.8,-0.34606,0.00015,25.60611]
[1778766842551,34.85,79923.93,1.8,-0.34486,0.00015,25.57555]
[1778766847585,34.85,79920.59,1.8,-0.34536,0.00015,25.58836]
[1778766850608,34.85,79912.94,1.8,-0.34652,0.00015,25.61784]
[1778766855641,34.84,79917.02,1.8,-0.34589,0.00015,25.60174]
[1778766860676,34.84,79917.91,1.8,-0.34574,0.00015,25.59803]
[1778766865711,34.84,79918.25,1.8,-0.34568,0.00015,25.59647]
[1778766870746,34.84,79912.65,1.8,-0.34653,0.00015,25.61791]
[1778766875013,34.83,79912.05,1.8,-0.3466,0.00015,25.61634]
[1778766875036,34.83,79912.05,1.8,-0.3466,0.00015,25.61634]
[1778766875072,34.83,79912.05,1.8,-0.3466,0.00015,25.61634]
[1778766876140,34.83,79906.01,1.8,-0.34751,0.00015,25.63946]
[1778766879325,34.83,79900.43,1.8,-0.34836,0.00015,25.66055]
[1778766880224,34.83,79904.32,1.8,-0.34776,0.00015,25.64558]
[1778766880638,34.83,79904.32,1.8,-0.34776,0.00015,25.64558]
[1778766880686,34.83,79904.32,1.8,-0.34776,0.00015,25.64558]
[1778766880816,34.83,79916.42,1.8,-0.34591,0.00015,25.59886]
[1778766881443,34.83,79916.42,1.8,-0.34591,0.00015,25.59886]
[1778766881510,34.83,79916.42,1.8,-0.34591,0.00015,25.59886]
[1778766881713,34.83,79916.42,1.8,-0.34591,0.00015,25.59886]
[1778766888974,34.83,79914.05,1.8,-0.34626,0.00015,25.6078]
[1778766890886,34.83,79921.69,1.8,-0.34509,0.00015,25.578]
[1778766895921,34.82,79921.38,1.8,-0.34513,0.00015,25.57903]
[1778766900956,34.82,79927.78,1.8,-0.34415,0.00015,25.55387]
[1778766901602,34.82,79927.78,1.8,-0.34415,0.00015,25.55387]
[1778766902535,34.82,79926.87,1.8,-0.34429,0.00015,25.55741]
[1778766902628,34.82,79926.87,1.8,-0.34429,0.00015,25.55741]
[1778766902970,34.82,79919.4,1.8,-0.34543,0.00015,25.58655]
[1778766903288,34.82,79919.4,1.8,-0.34543,0.00015,25.58655]
[1778766903611,34.82,79919.4,1.8,-0.34543,0.00015,25.58655]
[1778766905074,34.82,79919.09,1.8,-0.34547,0.00015,25.58771]
[1778766908010,34.82,79908.87,1.8,-0.34702,0.00015,25.62703]
[1778766911027,34.82,79901.65,1.8,-0.34812,0.00015,25.65448]
[1778766916076,34.81,79899.15,1.8,-0.34849,0.00015,25.66368]
[1778766917069,34.81,79911.54,1.8,-0.34659,0.00015,25.61596]
[1778766920090,34.81,79919.63,1.8,-0.34535,0.00015,25.58446]
[1778766923952,34.81,79921.29,1.8,-0.34509,0.00015,25.57791]
[1778766929153,34.81,79929.46,1.8,-0.34385,0.00015,25.54588]
[1778766931669,34.81,79929.45,1.8,-0.34383,0.00015,25.54222]
[1778766931938,34.81,79929.45,1.8,-0.34383,0.00015,25.54222]
[1778766931993,34.81,79929.45,1.8,-0.34383,0.00015,25.54222]
[1778766935195,34.81,79918.36,1.8,-0.34552,0.00015,25.58556]
[1778766940230,34.81,79912.74,1.8,-0.34637,0.00015,25.60715]
[1778766943113,34.81,79912.74,1.8,-0.34637,0.00015,25.60715]
[1778766948713,34.8,79908.92,1.8,-0.34694,0.00015,25.62148]
[1778766950006,34.8,79906.47,1.8,-0.34731,0.00015,25.63078]
[1778766950082,34.8,79906.47,1.8,-0.34731,0.00015,25.63078]
[1778766950168,34.8,79906.47,1.8,-0.34731,0.00015,25.63078]
[1778766951245,34.8,79909.65,1.8,-0.34682,0.00015,25.61846]
[1778766951305,34.8,79909.65,1.8,-0.34682,0.00015,25.61846]
[1778766953814,34.8,79912.05,1.8,-0.34645,0.00015,25.60905]
[1778766953872,34.8,79912.05,1.8,-0.34645,0.00015,25.60905]
[1778766954012,34.8,79912.05,1.8,-0.34645,0.00015,25.60905]
[1778766954905,34.8,79918.39,1.8,-0.34548,0.00015,25.58433]
[1778766955416,34.8,79924.44,1.8,-0.34455,0.00015,25.56068]
[1778766960298,34.8,79923.04,1.8,-0.34476,0.00015,25.56604]
[1778766960450,34.8,79923.04,1.8,-0.34476,0.00015,25.56604]
[1778766960561,34.8,79923.04,1.8,-0.34476,0.00015,25.56604]
[1778766960721,34.8,79923.04,1.8,-0.34476,0.00015,25.56604]
[1778766961173,34.8,79923.04,1.8,-0.34476,0.00015,25.56604]
[1778766961182,34.8,79923.04,1.8,-0.34476,0.00015,25.56604]
[1778766961292,34.8,79924.12,1.8,-0.34459,0.00015,25.56178]
[1778766961385,34.8,79936.55,1.8,-0.3427,0.00015,25.51285]
[1778766964567,34.8,79941.56,1.8,-0.34194,0.00015,25.49297]
[1778766964573,34.8,79941.56,1.8,-0.34194,0.00015,25.49297]
[1778766964584,34.8,79941.56,1.8,-0.34194,0.00015,25.49297]
[1778766965034,34.8,79941.56,1.8,-0.34194,0.00015,25.49297]
[1778766965045,34.8,79941.56,1.8,-0.34194,0.00015,25.49297]
[1778766966103,34.8,79942.02,1.8,-0.34187,0.00015,25.49116]
[1778766967808,34.8,79933.84,1.8,-0.34312,0.00015,25.52362]
[1778766967846,34.8,79933.84,1.8,-0.34312,0.00015,25.52362]
[1778766969118,34.8,79934.42,1.8,-0.34303,0.00015,25.52133]
[1778766969293,34.8,79939.25,1.8,-0.34229,0.00015,25.5022]
[1778766972937,34.8,79946.79,1.8,-0.34115,0.00015,25.47226]
[1778766973009,34.8,79946.79,1.8,-0.34115,0.00015,25.47226]
[1778766973735,34.8,79945.38,1.8,-0.34137,0.00015,25.47794]
[1778766973743,34.8,79945.38,1.8,-0.34137,0.00015,25.47794]
[1778766974895,34.8,79943.24,1.8,-0.34169,0.00015,25.48651]
[1778766977474,34.8,79940.0,1.8,-0.34219,0.00015,25.49949]
[1778766977574,34.8,79940.0,1.8,-0.34219,0.00015,25.49949]
[1778766977585,34.8,79940.0,1.8,-0.34219,0.00015,25.49949]
[1778766977764,34.8,79940.0,1.8,-0.34219,0.00015,25.49949]
[1778766978249,34.8,79940.95,1.8,-0.34204,0.00015,25.49574]
[1778766978298,34.8,79940.95,1.8,-0.34204,0.00015,25.49574]
[1778766978528,34.8,79952.01,1.8,-0.34037,0.00015,25.45158]
[1778766979282,34.8,79952.01,1.8,-0.34037,0.00015,25.45158]
[1778766984570,34.8,79952.45,1.8,-0.34031,0.00015,25.45024]
[1778766989605,34.81,79954.88,1.8,-0.33996,0.00015,25.44081]
[1778766994640,34.81,79960.03,1.8,-0.33917,0.00015,25.41669]
[1778766996089,34.81,79960.03,1.8,-0.33917,0.00015,25.41669]
[1778766997661,34.81,79970.93,1.8,-0.33753,0.00015,25.37269]
[1778767002696,34.82,79968.56,1.8,-0.33791,0.00015,25.38292]
[1778767004544,34.82,79966.97,1.8,-0.33815,0.00015,25.3895]
[1778767009745,34.82,79964.38,1.8,-0.33856,0.00015,25.40053]
[1778767014525,34.83,79963.22,1.8,-0.33875,0.00015,25.40553]
[1778767014856,34.83,79963.22,1.8,-0.33875,0.00015,25.40553]
[1778767014861,34.83,79963.22,1.8,-0.33875,0.00015,25.40553]
[1778767014901,34.83,79963.22,1.8,-0.33875,0.00015,25.40553]
[1778767015095,34.83,79963.22,1.8,-0.33875,0.00015,25.40553]
[1778767015226,34.83,79963.22,1.8,-0.33875,0.00015,25.40553]
[1778767015185,34.83,79953.39,1.8,-0.34024,0.00015,25.44525]
[1778767015616,34.83,79953.39,1.8,-0.34024,0.00015,25.44525]
[1778767015735,34.83,79953.39,1.8,-0.34024,0.00015,25.44525]
[1778767015928,34.83,79953.39,1.8,-0.34024,0.00015,25.44525]
[1778767016105,34.83,79953.39,1.8,-0.34024,0.00015,25.44525]
[1778767016140,34.83,79953.39,1.8,-0.34024,0.00015,25.44525]
[1778767016152,34.83,79953.39,1.8,-0.34024,0.00015,25.44525]
[1778767016201,34.83,79936.81,1.8,-0.34276,0.00015,25.51136]
[1778767016630,34.83,79936.81,1.8,-0.34276,0.00015,25.51136]
[1778767016702,34.83,79936.81,1.8,-0.34276,0.00015,25.51136]
[1778767016758,34.83,79936.81,1.8,-0.34276,0.00015,25.51136]
[1778767017040,34.83,79936.81,1.8,-0.34276,0.00015,25.51136]
[1778767018206,34.83,79932.85,1.8,-0.34336,0.00015,25.52698]
[1778767021325,34.83,79935.3,1.8,-0.34299,0.00015,25.51726]
[1778767022305,34.83,79934.16,1.8,-0.34316,0.00015,25.52174]
[1778767022629,34.83,79934.16,1.8,-0.34316,0.00015,25.52174]
[1778767027874,34.83,79938.46,1.8,-0.34251,0.00015,25.50474]
[1778767032909,34.83,79936.59,1.8,-0.34279,0.00015,25.51217]
[1778767034393,34.83,79933.4,1.8,-0.34328,0.00015,25.52476]
[1778767037049,34.83,79930.98,1.8,-0.34364,0.00015,25.53428]
[1778767039267,34.83,79929.86,1.8,-0.34381,0.00015,25.53865]
[1778767041268,34.83,79923.17,1.8,-0.34483,0.00015,25.56481]
[1778767041715,34.83,79923.17,1.8,-0.34483,0.00015,25.56481]
[1778767041770,34.83,79923.17,1.8,-0.34483,0.00015,25.56481]
[1778767041862,34.83,79923.17,1.8,-0.34483,0.00015,25.56481]
[1778767041965,34.83,79923.17,1.8,-0.34483,0.00015,25.56481]
[1778767042067,34.83,79923.17,1.8,-0.34483,0.00015,25.56481]
[1778767042159,34.83,79923.17,1.8,-0.34483,0.00015,25.56481]
[1778767042160,34.82,79915.76,1.8,-0.34596,0.00015,25.59356]
[1778767042984,34.82,79898.05,1.8,-0.34866,0.00015,25.66159]
[1778767046027,34.82,79898.83,1.8,-0.34854,0.00015,25.65845]
[1778767047216,34.82,79896.74,1.8,-0.34886,0.00015,25.66633]
[1778767048003,34.82,79896.32,1.8,-0.34892,0.00015,25.66784]
[1778767048014,34.82,79896.32,1.8,-0.34892,0.00015,25.66784]
[1778767048022,34.82,79888.19,1.8,-0.35016,0.00015,25.69855]
[1778767049073,34.82,79888.19,1.8,-0.35016,0.00015,25.69855]
[1778767049261,34.82,79888.19,1.8,-0.35016,0.00015,25.69855]
[1778767049359,34.82,79883.79,1.8,-0.35084,0.00015,25.71514]
[1778767049369,34.82,79883.79,1.8,-0.35084,0.00015,25.71514]
[1778767051252,34.82,79879.53,1.8,-0.35149,0.00015,25.73112]
[1778767051285,34.82,79879.53,1.8,-0.35149,0.00015,25.73112]
[1778767051355,34.82,79877.95,1.8,-0.35172,0.00015,25.73334]
[1778767057081,34.82,79886.24,1.8,-0.35045,0.00015,25.70231]
[1778767058269,34.82,79886.24,1.8,-0.35045,0.00015,25.70231]
[1778767059703,34.82,79882.61,1.8,-0.351,0.00015,25.71598]
[1778767059904,34.82,79882.61,1.8,-0.351,0.00015,25.71598]
[1778767059926,34.82,79882.61,1.8,-0.351,0.00015,25.71598]
[1778767059982,34.82,79882.61,1.8,-0.351,0.00015,25.71598]
[1778767060293,34.82,79882.61,1.8,-0.351,0.00015,25.71598]
[1778767060549,34.82,79875.98,1.8,-0.35202,0.00015,25.74077]
[1778767061109,34.82,79865.3,1.8,-0.35366,0.00015,25.78034]
[1778767064130,34.82,79858.05,1.8,-0.35477,0.00015,25.8068]
[1778767067713,34.82,79858.43,1.8,-0.35471,0.00015,25.80524]
[1778767067722,34.82,79858.43,1.8,-0.35471,0.00015,25.80524]
[1778767067999,34.82,79858.43,1.8,-0.35471,0.00015,25.80524]
[1778767068245,34.82,79858.43,1.8,-0.35471,0.00015,25.80524]
[1778767068298,34.82,79843.71,1.8,-0.35698,0.00015,25.85864]
[1778767068874,34.82,79843.71,1.8,-0.35698,0.00015,25.85864]
[1778767068903,34.82,79843.71,1.8,-0.35698,0.00015,25.85864]
[1778767069289,34.82,79843.71,1.8,-0.35698,0.00015,25.85864]
[1778767069165,34.82,79833.2,1.8,-0.35861,0.00015,25.89634]
[1778767069871,34.82,79833.2,1.8,-0.35861,0.00015,25.89634]
[1778767071146,34.82,79832.76,1.8,-0.35868,0.00015,25.89793]
[1778767071150,34.82,79832.76,1.8,-0.35868,0.00015,25.89793]
[1778767074200,34.82,79844.5,1.8,-0.35686,0.00015,25.85596]
[1778767075973,34.82,79845.01,1.8,-0.35679,0.00015,25.85418]
[1778767081249,34.82,79849.65,1.8,-0.35608,0.00015,25.83775]
[1778767085994,34.83,79854.26,1.8,-0.35538,0.00015,25.82128]
[1778767086285,34.83,79853.56,1.8,-0.3555,0.00015,25.8239]
[1778767089260,34.83,79853.73,1.8,-0.35547,0.00015,25.82334]
[1778767089289,34.83,79853.73,1.8,-0.35547,0.00015,25.82334]
[1778767094343,34.83,79861.67,1.8,-0.35426,0.00015,25.79456]
[1778767096472,34.83,79864.42,1.8,-0.35384,0.00015,25.78456]
[1778767100075,34.83,79866.74,1.8,-0.35348,0.00015,25.77612]
[1778767105613,34.84,79863.61,1.8,-0.35398,0.00015,25.78798]
[1778767106083,34.84,79863.61,1.8,-0.35398,0.00015,25.78798]
[1778767106131,34.84,79863.61,1.8,-0.35398,0.00015,25.78798]
[1778767106172,34.84,79863.61,1.8,-0.35398,0.00015,25.78798]
[1778767106236,34.84,79863.61,1.8,-0.35398,0.00015,25.78798]
[1778767107446,34.84,79869.05,1.8,-0.35314,0.00015,25.76796]
[1778767107606,34.84,79869.05,1.8,-0.35314,0.00015,25.76796]
[1778767107613,34.84,79869.05,1.8,-0.35314,0.00015,25.76796]
[1778767111340,34.84,79863.3,1.8,-0.35403,0.00015,25.78916]
[1778767112293,34.84,79863.32,1.8,-0.35403,0.00015,25.78921]
[1778767112656,34.84,79861.18,1.8,-0.35434,0.00015,25.79339]
[1778767112747,34.84,79857.92,1.8,-0.35485,0.00015,25.80543]
[1778767114960,34.84,79851.98,1.8,-0.35577,0.00015,25.82715]
[1778767115059,34.84,79849.14,1.8,-0.35621,0.00015,25.83752]
[1778767116498,34.84,79856.51,1.8,-0.35507,0.00015,25.81078]
[1778767121709,34.84,79859.19,1.8,-0.35467,0.00015,25.80132]
[1778767127528,34.85,79859.9,1.8,-0.35458,0.00015,25.79917]
[1778767127851,34.85,79859.9,1.8,-0.35458,0.00015,25.79917]
[1778767130010,34.85,79864.8,1.8,-0.35383,0.00015,25.78135]
[1778767132293,34.85,79868.18,1.8,-0.35332,0.00015,25.76909]
[1778767137645,34.86,79858.13,1.8,-0.35489,0.00015,25.80656]
[1778767142082,34.86,79853.87,1.8,-0.35556,0.00015,25.82228]
[1778767142110,34.86,79853.87,1.8,-0.35556,0.00015,25.82228]
[1778767142212,34.86,79850.6,1.8,-0.35606,0.00015,25.8342]
[1778767142862,34.86,79850.6,1.8,-0.35606,0.00015,25.8342]
[1778767145137,34.86,79841.21,1.8,-0.35752,0.00015,25.86817]
[1778767145537,34.86,79840.96,1.8,-0.35756,0.00015,25.86911]
[1778767145814,34.86,79840.96,1.8,-0.35756,0.00015,25.86911]
[1778767145933,34.86,79840.96,1.8,-0.35756,0.00015,25.86911]
[1778767146058,34.86,79840.96,1.8,-0.35756,0.00015,25.86911]
[1778767146150,34.86,79840.96,1.8,-0.35756,0.00015,25.86911]
[1778767146357,34.86,79840.96,1.8,-0.35756,0.00015,25.86911]
[1778767146197,34.86,79828.99,1.8,-0.35941,0.00015,25.91177]
[1778767146500,34.86,79828.99,1.8,-0.35941,0.00015,25.91177]
[1778767146555,34.86,79828.99,1.8,-0.35941,0.00015,25.91177]
[1778767146575,34.86,79828.99,1.8,-0.35941,0.00015,25.91177]
[1778767146708,34.86,79828.99,1.8,-0.35941,0.00015,25.91177]
[1778767146857,34.86,79828.99,1.8,-0.35941,0.00015,25.91177]
[1778767147059,34.86,79828.99,1.8,-0.35941,0.00015,25.91177]
[1778767147083,34.86,79828.99,1.8,-0.35941,0.00015,25.91177]
[1778767147137,34.86,79828.99,1.8,-0.35941,0.00015,25.91177]
[1778767147157,34.86,79807.03,1.8,-0.36281,0.00016,25.98851]
[1778767147595,34.86,79807.03,1.8,-0.36281,0.00016,25.98851]
[1778767147639,34.86,79807.03,1.8,-0.36281,0.00016,25.98851]
[1778767148031,34.86,79807.03,1.8,-0.36281,0.00016,25.98851]
[1778767148149,34.86,79807.03,1.8,-0.36281,0.00016,25.98851]
[1778767148201,34.86,79787.94,1.8,-0.36578,0.00016,26.05362]
[1778767149321,34.86,79787.94,1.8,-0.36578,0.00016,26.05362]
[1778767149411,34.86,79778.84,1.8,-0.3672,0.00016,26.08408]
[1778767149800,34.86,79778.84,1.8,-0.3672,0.00016,26.08408]
[1778767149809,34.86,79778.84,1.8,-0.3672,0.00016,26.08408]
[1778767149846,34.86,79778.84,1.8,-0.3672,0.00016,26.08408]
[1778767149879,34.86,79778.84,1.8,-0.3672,0.00016,26.08408]
[1778767150008,34.86,79778.84,1.8,-0.3672,0.00016,26.08408]
[1778767150322,34.86,79776.27,1.8,-0.36759,0.00016,26.09255]
[1778767150897,34.86,79765.75,1.8,-0.36924,0.00016,26.12734]
[1778767152351,34.86,79765.75,1.8,-0.36924,0.00016,26.12734]
[1778767152397,34.86,79765.75,1.8,-0.36924,0.00016,26.12734]
[1778767152410,34.86,79765.75,1.8,-0.36924,0.00016,26.12734]
[1778767152743,34.86,79761.78,1.8,-0.36985,0.00016,26.14028]
[1778767152813,34.86,79761.78,1.8,-0.36985,0.00016,26.14028]
[1778767152956,34.86,79767.01,1.8,-0.36904,0.00016,26.12312]
[1778767154774,34.86,79775.59,1.8,-0.36769,0.00016,26.09449]
[1778767157566,34.85,79776.44,1.8,-0.36754,0.00016,26.09144]
[1778767160629,34.85,79773.13,1.8,-0.36805,0.00016,26.10213]
[1778767165851,34.84,79770.91,1.8,-0.36837,0.00016,26.10882]
[1778767166628,34.84,79770.91,1.8,-0.36837,0.00016,26.10882]
[1778767169148,34.84,79769.62,1.8,-0.36856,0.00016,26.11285]
[1778767169167,34.84,79769.62,1.8,-0.36856,0.00016,26.11285]
[1778767169260,34.84,79769.62,1.8,-0.36856,0.00016,26.11285]
[1778767169361,34.84,79768.63,1.8,-0.3687,0.00016,26.11589]
[1778767171157,34.84,79764.01,1.8,-0.36942,0.00016,26.1311]
[1778767171211,34.84,79764.01,1.8,-0.36942,0.00016,26.1311]
[1778767171307,34.84,79764.01,1.8,-0.36942,0.00016,26.1311]
[1778767171365,34.84,79764.01,1.8,-0.36942,0.00016,26.1311]
[1778767172350,34.83,79761.72,1.8,-0.36976,0.00016,26.13483]
[1778767173911,34.83,79742.62,1.8,-0.37276,0.00016,26.19665]
[1778767174449,34.83,79742.62,1.8,-0.37276,0.00016,26.19665]
[1778767176533,34.83,79740.47,1.8,-0.37309,0.00016,26.20342]
[1778767178897,34.83,79739.91,1.8,-0.37317,0.00016,26.20513]
[1778767179916,34.83,79737.29,1.8,-0.37358,0.00016,26.21344]
[1778767179955,34.83,79735.19,1.8,-0.37391,0.00016,26.22006]
[1778767181376,34.83,79735.19,1.8,-0.37391,0.00016,26.22006]
[1778767181023,34.83,79725.4,1.8,-0.37545,0.00016,26.25088]
[1778767181550,34.83,79725.4,1.8,-0.37545,0.00016,26.25088]
[1778767181755,34.83,79725.4,1.8,-0.37545,0.00016,26.25088]
[1778767181773,34.83,79725.4,1.8,-0.37545,0.00016,26.25088]
[1778767181940,34.83,79725.4,1.8,-0.37545,0.00016,26.25088]
[1778767182027,34.83,79725.4,1.8,-0.37545,0.00016,26.25088]
[1778767182146,34.83,79725.4,1.8,-0.37545,0.00016,26.25088]
[1778767182175,34.83,79725.4,1.8,-0.37545,0.00016,26.25088]
[1778767182186,34.83,79725.4,1.8,-0.37545,0.00016,26.25088]
[1778767182242,34.83,79725.4,1.8,-0.37545,0.00016,26.25088]
[1778767182277,34.83,79725.4,1.8,-0.37545,0.00016,26.25088]
[1778767182413,34.83,79725.4,1.8,-0.37545,0.00016,26.25088]
[1778767182448,34.83,79725.4,1.8,-0.37545,0.00016,26.25088]
[1778767182356,34.83,79712.45,1.8,-0.37749,0.00016,26.29111]
[1778767182473,34.83,79712.45,1.8,-0.37749,0.00016,26.29111]
[1778767182637,34.83,79712.45,1.8,-0.37749,0.00016,26.29111]
[1778767182686,34.83,79712.45,1.8,-0.37749,0.00016,26.29111]
[1778767182720,34.83,79712.45,1.8,-0.37749,0.00016,26.29111]
[1778767182790,34.83,79712.45,1.8,-0.37749,0.00016,26.29111]
[1778767183026,34.83,79712.45,1.8,-0.37749,0.00016,26.29111]
[1778767183091,34.83,79712.45,1.8,-0.37749,0.00016,26.29111]
[1778767183324,34.83,79712.45,1.8,-0.37749,0.00016,26.29111]
[1778767183341,34.83,79688.42,1.8,-0.38129,0.00016,26.36379]
[1778767183597,34.83,79688.42,1.8,-0.38129,0.00016,26.36379]
[1778767183701,34.83,79688.42,1.8,-0.38129,0.00016,26.36379]
[1778767183804,34.83,79688.42,1.8,-0.38129,0.00016,26.36379]
[1778767184422,34.83,79688.42,1.8,-0.38129,0.00016,26.36379]
[1778767184434,34.83,79688.42,1.8,-0.38129,0.00016,26.36379]
[1778767184436,34.83,79668.48,1.8,-0.38445,0.00016,26.42224]
[1778767184802,34.83,79668.48,1.8,-0.38445,0.00016,26.42224]
[1778767185460,34.83,79661.28,1.8,-0.38558,0.00016,26.44287]
[1778767185738,34.83,79661.28,1.8,-0.38558,0.00016,26.44287]
[1778767185766,34.83,79661.28,1.8,-0.38558,0.00016,26.44287]
[1778767185998,34.83,79669.91,1.8,-0.38422,0.00016,26.41802]
[1778767186869,34.83,79669.91,1.8,-0.38422,0.00016,26.41802]
[1778767187109,34.83,79669.91,1.8,-0.38422,0.00016,26.41802]
[1778767187173,34.83,79669.91,1.8,-0.38422,0.00016,26.41802]
[1778767187269,34.83,79679.16,1.8,-0.38274,0.00016,26.39086]
[1778767187617,34.83,79679.16,1.8,-0.38274,0.00016,26.39086]
[1778767187628,34.83,79679.16,1.8,-0.38274,0.00016,26.39086]
[1778767187672,34.83,79679.16,1.8,-0.38274,0.00016,26.39086]
[1778767187725,34.83,79679.16,1.8,-0.38274,0.00016,26.39086]
[1778767188117,34.83,79679.16,1.8,-0.38274,0.00016,26.39086]
[1778767188127,34.83,79679.16,1.8,-0.38274,0.00016,26.39086]
[1778767188168,34.83,79688.39,1.8,-0.38128,0.00016,26.36352]
[1778767189127,34.83,79688.39,1.8,-0.38128,0.00016,26.36352]
[1778767190161,34.82,79694.02,1.8,-0.38038,0.00016,26.34665]
[1778767190434,34.82,79694.02,1.8,-0.38038,0.00016,26.34665]
[1778767192201,34.82,79698.33,1.8,-0.3797,0.00016,26.33361]
[1778767194519,34.82,79698.7,1.8,-0.37964,0.00016,26.33241]
[1778767195395,34.82,79698.7,1.8,-0.37964,0.00016,26.33241]
[1778767195440,34.82,79698.7,1.8,-0.37964,0.00016,26.33241]
[1778767195644,34.82,79696.34,1.8,-0.38001,0.00016,26.33949]
[1778767196299,34.82,79696.34,1.8,-0.38001,0.00016,26.33949]
[1778767196649,34.82,79691.53,1.8,-0.38077,0.00016,26.35389]
[1778767197312,34.82,79691.53,1.8,-0.38077,0.00016,26.35389]
[1778767197355,34.82,79684.49,1.8,-0.38188,0.00016,26.37479]
[1778767197852,34.82,79684.49,1.8,-0.38188,0.00016,26.37479]
[1778767199238,34.82,79681.35,1.8,-0.38237,0.00016,26.38401]
[1778767200152,34.82,79687.88,1.8,-0.38134,0.00016,26.36461]
[1778767200205,34.82,79687.88,1.8,-0.38134,0.00016,26.36461]
[1778767200253,34.82,79687.88,1.8,-0.38134,0.00016,26.36461]
[1778767200357,34.82,79687.88,1.8,-0.38134,0.00016,26.36461]
[1778767200445,34.82,79687.88,1.8,-0.38134,0.00016,26.36461]
[1778767200498,34.82,79687.88,1.8,-0.38134,0.00016,26.36461]
[1778767200541,34.82,79681.43,1.8,-0.38236,0.00016,26.38367]
[1778767200662,34.82,79681.43,1.8,-0.38236,0.00016,26.38367]
[1778767200851,34.82,79681.43,1.8,-0.38236,0.00016,26.38367]
[1778767201116,34.82,79681.43,1.8,-0.38236,0.00016,26.38367]
[1778767201167,34.82,79681.43,1.8,-0.38236,0.00016,26.38367]
[1778767201291,34.82,79681.43,1.8,-0.38236,0.00016,26.38367]
[1778767201436,34.82,79681.43,1.8,-0.38236,0.00016,26.38367]
[1778767201503,34.82,79655.33,1.8,-0.3865,0.00016,26.45918]
[1778767201653,34.82,79655.33,1.8,-0.3865,0.00016,26.45918]
[1778767201680,34.82,79655.33,1.8,-0.3865,0.00016,26.45918]
[1778767201703,34.82,79655.33,1.8,-0.3865,0.00016,26.45918]
[1778767202293,34.82,79655.33,1.8,-0.3865,0.00016,26.45918]
[1778767202368,34.82,79655.33,1.8,-0.3865,0.00016,26.45918]
[1778767202571,34.82,79649.63,1.8,-0.3874,0.00016,26.47524]
[1778767202634,34.82,79649.63,1.8,-0.3874,0.00016,26.47524]
[1778767202676,34.82,79649.63,1.8,-0.3874,0.00016,26.47524]
[1778767202992,34.82,79649.63,1.8,-0.3874,0.00016,26.47524]
[1778767203073,34.82,79649.63,1.8,-0.3874,0.00016,26.47524]
[1778767203292,34.82,79649.63,1.8,-0.3874,0.00016,26.47524]
[1778767203431,34.82,79649.63,1.8,-0.3874,0.00016,26.47524]
[1778767203469,34.81,79656.57,1.8,-0.38629,0.00016,26.4554]
[1778767203597,34.81,79656.57,1.8,-0.38629,0.00016,26.4554]
[1778767203641,34.81,79656.57,1.8,-0.38629,0.00016,26.4554]
[1778767204303,34.81,79656.57,1.8,-0.38629,0.00016,26.4554]
[1778767204387,34.81,79656.57,1.8,-0.38629,0.00016,26.4554]
[1778767205572,34.81,79652.28,1.8,-0.38697,0.00016,26.46747]
[1778767206020,34.81,79652.28,1.8,-0.38697,0.00016,26.46747]
[1778767206442,34.81,79652.28,1.8,-0.38697,0.00016,26.46747]
[1778767207860,34.81,79645.14,1.8,-0.38809,0.00016,26.48735]
[1778767207872,34.81,79645.14,1.8,-0.38809,0.00016,26.48735]
[1778767208009,34.81,79645.14,1.8,-0.38809,0.00016,26.48735]
[1778767208142,34.81,79645.14,1.8,-0.38809,0.00016,26.48735]
[1778767208255,34.81,79645.14,1.8,-0.38809,0.00016,26.48735]
[1778767208296,34.81,79645.14,1.8,-0.38809,0.00016,26.48735]
[1778767208475,34.81,79645.14,1.8,-0.38809,0.00016,26.48735]
[1778767208387,34.81,79635.45,1.8,-0.38963,0.00016,26.51415]
[1778767208882,34.81,79635.45,1.8,-0.38963,0.00016,26.51415]
[1778767208890,34.81,79635.45,1.8,-0.38963,0.00016,26.51415]
[1778767209494,34.81,79639.16,1.8,-0.38904,0.00016,26.50391]
[1778767210640,34.81,79638.05,1.8,-0.38922,0.00016,26.50701]
[1778767211373,34.81,79638.05,1.8,-0.38922,0.00016,26.50701]
[1778767211518,34.81,79642.76,1.8,-0.38847,0.00016,26.49401]
[1778767211632,34.81,79642.76,1.8,-0.38847,0.00016,26.49401]
[1778767216508,34.81,79636.83,1.8,-0.38942,0.00016,26.51057]
[1778767218753,34.81,79634.09,1.8,-0.38986,0.00016,26.51815]
[1778767218823,34.81,79634.09,1.8,-0.38986,0.00016,26.51815]
[1778767219366,34.81,79634.09,1.8,-0.38986,0.00016,26.51815]
[1778767219439,34.81,79634.09,1.8,-0.38986,0.00016,26.51815]
[1778767219952,34.81,79640.2,1.8,-0.38888,0.00016,26.5012]
[1778767219987,34.81,79640.2,1.8,-0.38888,0.00016,26.5012]
[1778767224444,34.81,79637.24,1.8,-0.38935,0.00016,26.50932]
[1778767224497,34.81,79637.24,1.8,-0.38935,0.00016,26.50932]
[1778767225099,34.81,79635.39,1.8,-0.38964,0.00016,26.51437]
[1778767225520,34.81,79635.39,1.8,-0.38964,0.00016,26.51437]
[1778767225536,34.81,79635.39,1.8,-0.38964,0.00016,26.51437]
[1778767225322,34.81,79627.15,1.8,-0.39096,0.00016,26.53693]
[1778767225704,34.81,79627.15,1.8,-0.39096,0.00016,26.53693]
[1778767226108,34.81,79627.15,1.8,-0.39096,0.00016,26.53693]
[1778767226171,34.81,79627.15,1.8,-0.39096,0.00016,26.53693]
[1778767226324,34.81,79617.69,1.8,-0.39247,0.00016,26.5625]
[1778767228433,34.81,79616.35,1.8,-0.39268,0.00016,26.5661]
[1778767228494,34.81,79626.69,1.8,-0.39103,0.00016,26.53821]
[1778767229106,34.81,79626.69,1.8,-0.39103,0.00016,26.53821]
[1778767229521,34.81,79626.69,1.8,-0.39103,0.00016,26.53821]
[1778767229344,34.81,79634.13,1.8,-0.38985,0.00016,26.51787]
[1778767230387,34.81,79634.13,1.8,-0.38985,0.00016,26.51787]
[1778767230390,34.81,79634.13,1.8,-0.38985,0.00016,26.51787]
[1778767230405,34.81,79634.13,1.8,-0.38985,0.00016,26.51787]
[1778767230430,34.81,79634.13,1.8,-0.38985,0.00016,26.51787]
[1778767230445,34.81,79634.13,1.8,-0.38985,0.00016,26.51787]
[1778767230476,34.81,79643.04,1.8,-0.38842,0.00016,26.49317]
[1778767230568,34.81,79643.04,1.8,-0.38842,0.00016,26.49317]
[1778767230684,34.81,79643.04,1.8,-0.38842,0.00016,26.49317]
[1778767231398,34.81,79643.04,1.8,-0.38842,0.00016,26.49317]
[1778767231477,34.81,79651.43,1.8,-0.38707,0.00016,26.46593]
[1778767233088,34.8,79651.29,1.8,-0.38709,0.00016,26.46623]
[1778767234232,34.8,79654.61,1.8,-0.38655,0.00016,26.45673]
[1778767234353,34.8,79654.61,1.8,-0.38655,0.00016,26.45673]
[1778767234598,34.8,79661.19,1.8,-0.38551,0.00016,26.43796]
[1778767234621,34.8,79661.19,1.8,-0.38551,0.00016,26.43796]
[1778767235389,34.8,79668.85,1.8,-0.38429,0.00016,26.41579]
[1778767235919,34.8,79668.85,1.8,-0.38429,0.00016,26.41579]
[1778767236000,34.8,79668.85,1.8,-0.38429,0.00016,26.41579]
[1778767236254,34.8,79668.85,1.8,-0.38429,0.00016,26.41579]
[1778767236719,34.8,79674.94,1.8,-0.38332,0.00016,26.39797]
[1778767236728,34.8,79674.94,1.8,-0.38332,0.00016,26.39797]
[1778767236770,34.8,79674.94,1.8,-0.38332,0.00016,26.39797]
[1778767236812,34.8,79674.94,1.8,-0.38332,0.00016,26.39797]
[1778767236929,34.8,79674.94,1.8,-0.38332,0.00016,26.39797]
[1778767237003,34.8,79674.94,1.8,-0.38332,0.00016,26.39797]
[1778767237190,34.8,79674.94,1.8,-0.38332,0.00016,26.39797]
[1778767237245,34.8,79674.94,1.8,-0.38332,0.00016,26.39797]
[1778767237411,34.8,79674.94,1.8,-0.38332,0.00016,26.39797]
[1778767237435,34.8,79674.94,1.8,-0.38332,0.00016,26.39797]
[1778767237519,34.8,79683.84,1.8,-0.3819,0.00016,26.37164]
[1778767237746,34.8,79683.84,1.8,-0.3819,0.00016,26.37164]
[1778767237944,34.8,79683.84,1.8,-0.3819,0.00016,26.37164]
[1778767238014,34.8,79683.84,1.8,-0.3819,0.00016,26.37164]
[1778767240970,34.79,79678.84,1.8,-0.38268,0.00016,26.38623]
[1778767241040,34.79,79678.84,1.8,-0.38268,0.00016,26.38623]
[1778767241053,34.79,79678.84,1.8,-0.38268,0.00016,26.38623]
[1778767241264,34.79,79678.84,1.8,-0.38268,0.00016,26.38623]
[1778767241432,34.79,79686.38,1.8,-0.38149,0.00016,26.36393]
[1778767242051,34.79,79686.38,1.8,-0.38149,0.00016,26.36393]
[1778767242256,34.79,79686.38,1.8,-0.38149,0.00016,26.36393]
[1778767242273,34.79,79686.38,1.8,-0.38149,0.00016,26.36393]
[1778767242772,34.79,79692.89,1.8,-0.38045,0.00016,26.34439]
[1778767243445,34.79,79700.45,1.8,-0.37926,0.00016,26.32158]
[1778767245004,34.79,79701.3,1.8,-0.37912,0.00016,26.31895]
[1778767245545,34.79,79712.55,1.8,-0.37734,0.00016,26.28454]
[1778767245788,34.79,79712.55,1.8,-0.37734,0.00016,26.28454]
[1778767246481,34.79,79712.55,1.8,-0.37734,0.00016,26.28454]
[1778767246930,34.79,79719.01,1.8,-0.37632,0.00016,26.26452]
[1778767247010,34.79,79719.01,1.8,-0.37632,0.00016,26.26452]
[1778767247891,34.79,79721.84,1.8,-0.37588,0.00016,26.25572]
[1778767247893,34.79,79721.84,1.8,-0.37588,0.00016,26.25572]
[1778767250094,34.79,79724.08,1.8,-0.37553,0.00016,26.24877]
[1778767252126,34.79,79722.55,1.8,-0.37577,0.00016,26.2536]
[1778767252146,34.79,79722.55,1.8,-0.37577,0.00016,26.2536]
[1778767252350,34.79,79722.55,1.8,-0.37577,0.00016,26.2536]
[1778767252357,34.79,79722.55,1.8,-0.37577,0.00016,26.2536]
[1778767252508,34.79,79732.62,1.8,-0.37418,0.00016,26.22196]
[1778767252595,34.79,79732.62,1.8,-0.37418,0.00016,26.22196]
[1778767253515,34.79,79736.95,1.8,-0.3735,0.00016,26.20815]
[1778767255208,34.79,79740.88,1.8,-0.37288,0.00016,26.19556]
[1778767255529,34.79,79741.56,1.8,-0.37278,0.00016,26.19345]
[1778767255860,34.79,79741.56,1.8,-0.37278,0.00016,26.19345]
[1778767255888,34.79,79741.56,1.8,-0.37278,0.00016,26.19345]
[1778767255898,34.79,79741.56,1.8,-0.37278,0.00016,26.19345]
[1778767255919,34.79,79741.56,1.8,-0.37278,0.00016,26.19345]
[1778767256099,34.79,79741.56,1.8,-0.37278,0.00016,26.19345]
[1778767256552,34.79,79741.56,1.8,-0.37278,0.00016,26.19345]
[1778767256540,34.79,79742.99,1.8,-0.37255,0.00016,26.18882]
[1778767256733,34.79,79742.99,1.8,-0.37255,0.00016,26.18882]
[1778767256798,34.79,79742.99,1.8,-0.37255,0.00016,26.18882]
[1778767257149,34.79,79742.99,1.8,-0.37255,0.00016,26.18882]
[1778767259354,34.79,79748.3,1.8,-0.37171,0.00016,26.17167]
[1778767259795,34.79,79746.26,1.8,-0.37203,0.00016,26.17822]
[1778767261827,34.79,79750.09,1.8,-0.37143,0.00016,26.1658]
[1778767261842,34.79,79750.09,1.8,-0.37143,0.00016,26.1658]
[1778767262430,34.79,79750.09,1.8,-0.37143,0.00016,26.1658]
[1778767265299,34.79,79752.62,1.8,-0.37103,0.00016,26.15755]
[1778767267516,34.79,79750.78,1.8,-0.37132,0.00016,26.16348]
[1778767267915,34.79,79750.85,1.8,-0.3713,0.00016,26.16323]
[1778767268244,34.79,79750.85,1.8,-0.3713,0.00016,26.16323]
[1778767270634,34.79,79750.45,1.8,-0.37136,0.00016,26.16446]
[1778767272836,34.79,79750.35,1.8,-0.37138,0.00016,26.16473]
[1778767272870,34.79,79750.35,1.8,-0.37138,0.00016,26.16473]
[1778767273201,34.79,79750.35,1.8,-0.37138,0.00016,26.16473]
[1778767273649,34.79,79749.7,1.8,-0.37148,0.00016,26.16682]
[1778767273857,34.79,79749.7,1.8,-0.37148,0.00016,26.16682]
[1778767279699,34.78,79750.5,1.8,-0.37135,0.00016,26.16409]
[1778767281169,34.78,79750.5,1.8,-0.37135,0.00016,26.16409]
[1778767281303,34.78,79750.5,1.8,-0.37135,0.00016,26.16409]
[1778767284431,34.78,79755.63,1.8,-0.37054,0.00016,26.14736]
[1778767285465,34.78,79755.87,1.8,-0.3705,0.00016,26.14656]
[1778767285525,34.78,79755.87,1.8,-0.3705,0.00016,26.14656]
[1778767285525,34.78,79755.81,1.8,-0.37051,0.00016,26.14674]
[1778767285774,34.78,79755.81,1.8,-0.37051,0.00016,26.14674]
[1778767285940,34.78,79755.81,1.8,-0.37051,0.00016,26.14674]
[1778767286073,34.78,79755.81,1.8,-0.37051,0.00016,26.14674]
[1778767286594,34.78,79755.81,1.8,-0.37051,0.00016,26.14674]
[1778767286879,34.78,79762.32,1.8,-0.36949,0.00016,26.12542]
[1778767291774,34.78,79767.11,1.8,-0.36872,0.00016,26.10911]
[1778767291823,34.78,79767.11,1.8,-0.36872,0.00016,26.10911]
[1778767293619,34.78,79766.83,1.8,-0.36874,0.00016,26.1063]
[1778767294967,34.77,79760.53,1.8,-0.36972,0.00016,26.12685]
[1778767295332,34.77,79760.53,1.8,-0.36972,0.00016,26.12685]
[1778767295831,34.77,79764.02,1.8,-0.36917,0.00016,26.11526]
[1778767298520,34.77,79771.68,1.8,-0.36796,0.00016,26.08968]
[1778767299153,34.77,79772.05,1.8,-0.36789,0.00016,26.08827]
[1778767299218,34.77,79772.05,1.8,-0.36789,0.00016,26.08827]
[1778767300851,34.76,79781.22,1.8,-0.36645,0.00016,26.0574]
[1778767305906,34.76,79781.98,1.8,-0.36632,0.00016,26.05456]
[1778767308351,34.76,79791.5,1.8,-0.36483,0.00016,26.02216]
[1778767310578,34.76,79792.06,1.8,-0.36474,0.00016,26.02015]
[1778767310581,34.76,79792.06,1.8,-0.36474,0.00016,26.02015]
[1778767310627,34.76,79792.06,1.8,-0.36474,0.00016,26.02015]
[1778767311216,34.76,79792.02,1.8,-0.36474,0.00016,26.02019]
[1778767311768,34.76,79792.82,1.8,-0.36461,0.00016,26.01746]
[1778767312451,34.76,79792.82,1.8,-0.36461,0.00016,26.01746]
[1778767313982,34.76,79795.21,1.8,-0.36424,0.00016,26.00919]
[1778767318458,34.75,79796.06,1.8,-0.3641,0.00016,26.00611]
[1778767318469,34.75,79796.06,1.8,-0.3641,0.00016,26.00611]
[1778767318509,34.75,79796.06,1.8,-0.3641,0.00016,26.00611]
[1778767318528,34.75,79796.06,1.8,-0.3641,0.00016,26.00611]
[1778767318703,34.75,79796.06,1.8,-0.3641,0.00016,26.00611]
[1778767318937,34.75,79796.21,1.8,-0.36407,0.00016,26.00552]
[1778767318956,34.75,79796.21,1.8,-0.36407,0.00016,26.00552]
[1778767319243,34.75,79796.21,1.8,-0.36407,0.00016,26.00552]
[1778767319284,34.75,79796.21,1.8,-0.36407,0.00016,26.00552]
[1778767319305,34.75,79796.21,1.8,-0.36407,0.00016,26.00552]
[1778767319402,34.75,79796.21,1.8,-0.36407,0.00016,26.00552]
[1778767319532,34.75,79811.6,1.8,-0.36167,0.00016,25.95225]
[1778767319712,34.75,79811.6,1.8,-0.36167,0.00016,25.95225]
[1778767319752,34.75,79811.6,1.8,-0.36167,0.00016,25.95225]
[1778767319974,34.75,79811.6,1.8,-0.36167,0.00016,25.95225]
[1778767319984,34.75,79811.6,1.8,-0.36167,0.00016,25.95225]
[1778767319996,34.75,79811.6,1.8,-0.36167,0.00016,25.95225]
[1778767320159,34.75,79811.6,1.8,-0.36167,0.00016,25.95225]
[1778767320322,34.75,79828.74,1.8,-0.35901,0.00016,25.89182]
[1778767320838,34.75,79828.74,1.8,-0.35901,0.00016,25.89182]
[1778767320936,34.75,79828.74,1.8,-0.35901,0.00016,25.89182]
[1778767321508,34.75,79828.74,1.8,-0.35901,0.00016,25.89182]
[1778767321550,34.75,79821.53,1.8,-0.36013,0.00016,25.91745]
[1778767323309,34.75,79816.19,1.8,-0.36096,0.00016,25.93624]
[1778767323722,34.75,79813.76,1.8,-0.36134,0.00016,25.94477]
[1778767323800,34.75,79813.76,1.8,-0.36134,0.00016,25.94477]
[1778767324058,34.75,79813.76,1.8,-0.36134,0.00016,25.94477]
[1778767325797,34.75,79805.34,1.8,-0.36265,0.00016,25.97409]
[1778767326074,34.75,79805.34,1.8,-0.36265,0.00016,25.97409]
[1778767326292,34.75,79805.34,1.8,-0.36265,0.00016,25.97409]
[1778767327036,34.75,79813.4,1.8,-0.36139,0.00016,25.94598]
[1778767331274,34.75,79814.1,1.8,-0.36128,0.00016,25.94353]
[1778767334458,34.75,79813.34,1.8,-0.3614,0.00016,25.94619]
[1778767334707,34.75,79811.38,1.8,-0.36171,0.00016,25.95303]
[1778767335063,34.75,79811.38,1.8,-0.36171,0.00016,25.95303]
[1778767335081,34.75,79811.38,1.8,-0.36171,0.00016,25.95303]
[1778767335311,34.75,79811.38,1.8,-0.36171,0.00016,25.95303]
[1778767335475,34.75,79803.99,1.8,-0.36286,0.00016,25.97872]
[1778767336114,34.75,79803.99,1.8,-0.36286,0.00016,25.97872]
[1778767336196,34.75,79795.76,1.8,-0.36414,0.00016,26.00705]
[1778767337302,34.75,79795.76,1.8,-0.36414,0.00016,26.00705]
[1778767337736,34.75,79796.99,1.8,-0.36395,0.00016,26.00278]
[1778767338608,34.75,79796.99,1.8,-0.36395,0.00016,26.00278]
[1778767340136,34.75,79809.66,1.8,-0.36197,0.00016,25.95885]
[1778767344045,34.75,79812.8,1.8,-0.36148,0.00016,25.94786]
[1778767344448,34.75,79812.8,1.8,-0.36148,0.00016,25.94786]
[1778767345975,34.75,79803.39,1.8,-0.36294,0.00016,25.98057]
[1778767351213,34.75,79796.34,1.8,-0.36402,0.00016,26.00101]
[1778767355113,34.75,79794.24,1.8,-0.36434,0.00016,26.00809]
[1778767357442,34.75,79792.29,1.8,-0.36464,0.00016,26.01467]
[1778767358302,34.74,79792.29,1.8,-0.36464,0.00016,26.01462]
[1778767362762,34.74,79789.42,1.8,-0.36507,0.00016,26.02408]
[1778767365776,34.74,79787.79,1.8,-0.36532,0.00016,26.02952]
[1778767370927,34.74,79783.05,1.8,-0.36605,0.00016,26.04527]
[1778767370943,34.74,79783.05,1.8,-0.36605,0.00016,26.04527]
[1778767373131,34.73,79790.53,1.8,-0.36488,0.00016,26.01973]
[1778767374374,34.73,79801.35,1.8,-0.36318,0.00016,25.98247]
[1778767378532,34.73,79802.54,1.8,-0.36299,0.00016,25.97828]
[1778767380418,34.73,79788.57,1.8,-0.36517,0.00016,26.02617]
[1778767380901,34.73,79788.57,1.8,-0.36517,0.00016,26.02617]
[1778767380939,34.73,79788.57,1.8,-0.36517,0.00016,26.02617]
[1778767383445,34.73,79784.4,1.8,-0.36582,0.00016,26.04025]
[1778767384271,34.73,79784.1,1.8,-0.36586,0.00016,26.04114]
[1778767384371,34.73,79784.1,1.8,-0.36586,0.00016,26.04114]
[1778767384631,34.73,79784.1,1.8,-0.36586,0.00016,26.04114]
[1778767384669,34.73,79784.1,1.8,-0.36586,0.00016,26.04114]
[1778767384673,34.73,79784.1,1.8,-0.36586,0.00016,26.04114]
[1778767384824,34.73,79780.18,1.8,-0.36647,0.00016,26.05433]
[1778767385232,34.73,79780.18,1.8,-0.36647,0.00016,26.05433]
[1778767385663,34.73,79780.18,1.8,-0.36647,0.00016,26.05433]
[1778767385673,34.73,79780.18,1.8,-0.36647,0.00016,26.05433]
[1778767385463,34.73,79764.6,1.8,-0.36892,0.00016,26.10637]
[1778767386469,34.73,79755.39,1.8,-0.37036,0.00016,26.1366]
[1778767388141,34.73,79754.38,1.8,-0.37051,0.00016,26.1398]
[1778767390652,34.72,79753.37,1.8,-0.37066,0.00016,26.14286]
[1778767394016,34.71,79752.45,1.8,-0.37078,0.00016,26.14524]
[1778767394027,34.71,79752.45,1.8,-0.37078,0.00016,26.14524]
[1778767394052,34.71,79752.45,1.8,-0.37078,0.00016,26.14524]
[1778767394072,34.71,79752.45,1.8,-0.37078,0.00016,26.14524]
[1778767394292,34.71,79752.45,1.8,-0.37078,0.00016,26.14524]
[1778767394346,34.71,79752.45,1.8,-0.37078,0.00016,26.14524]
[1778767394613,34.71,79744.59,1.8,-0.37202,0.00016,26.17074]
[1778767395532,34.71,79737.31,1.8,-0.37316,0.00016,26.19412]
[1778767399729,34.71,79736.11,1.8,-0.37335,0.00016,26.19786]
[1778767399877,34.71,79736.9,1.8,-0.37322,0.00016,26.19525]
[1778767400254,34.71,79736.9,1.8,-0.37322,0.00016,26.19525]
[1778767400883,34.71,79742.09,1.8,-0.3724,0.00016,26.17855]
[1778767401038,34.71,79742.09,1.8,-0.3724,0.00016,26.17855]
[1778767401577,34.71,79743.47,1.8,-0.37218,0.00016,26.17396]
[1778767402257,34.71,79743.47,1.8,-0.37218,0.00016,26.17396]
[1778767402565,34.71,79743.47,1.8,-0.37218,0.00016,26.17396]
[1778767402626,34.71,79743.47,1.8,-0.37218,0.00016,26.17396]
[1778767402662,34.71,79744.13,1.8,-0.37207,0.00016,26.17171]
[1778767403292,34.71,79744.13,1.8,-0.37207,0.00016,26.17171]
[1778767403844,34.71,79741.02,1.8,-0.37256,0.00016,26.18171]
[1778767403884,34.71,79741.02,1.8,-0.37256,0.00016,26.18171]
[1778767404875,34.71,79744.02,1.8,-0.37208,0.00016,26.17201]
[1778767404892,34.71,79744.02,1.8,-0.37208,0.00016,26.17201]
[1778767405607,34.7,79751.82,1.8,-0.37085,0.00016,26.14656]
[1778767409089,34.7,79758.45,1.8,-0.36979,0.00016,26.12448]
[1778767412861,34.69,79756.7,1.8,-0.37003,0.00016,26.12619]
[1778767413885,34.69,79758.82,1.8,-0.36969,0.00016,26.11911]
[1778767414130,34.69,79758.82,1.8,-0.36969,0.00016,26.11911]
[1778767414239,34.69,79758.82,1.8,-0.36969,0.00016,26.11911]
[1778767414708,34.69,79758.82,1.8,-0.36969,0.00016,26.11911]
[1778767414714,34.69,79758.82,1.8,-0.36969,0.00016,26.11911]
[1778767414676,34.69,79769.83,1.8,-0.36796,0.00016,26.08251]
[1778767414874,34.69,79769.83,1.8,-0.36796,0.00016,26.08251]
[1778767414989,34.69,79769.83,1.8,-0.36796,0.00016,26.08251]
[1778767415172,34.69,79769.83,1.8,-0.36796,0.00016,26.08251]
[1778767415186,34.69,79769.83,1.8,-0.36796,0.00016,26.08251]
[1778767415681,34.69,79781.78,1.8,-0.36608,0.00016,26.04226]
[1778767415817,34.69,79781.78,1.8,-0.36608,0.00016,26.04226]
[1778767417264,34.69,79787.4,1.8,-0.3652,0.00016,26.02311]
[1778767418127,34.69,79785.76,1.8,-0.36545,0.00016,26.02865]
[1778767420091,34.69,79784.99,1.8,-0.36557,0.00016,26.03118]
[1778767423057,34.69,79793.51,1.8,-0.36423,0.00016,26.00195]
[1778767426329,34.69,79797.19,1.8,-0.36365,0.00016,25.98923]
[1778767432077,34.68,79789.44,1.8,-0.36486,0.00016,26.0157]
[1778767433466,34.68,79789.47,1.8,-0.36485,0.00016,26.01554]
[1778767433473,34.68,79798.7,1.8,-0.36341,0.00016,25.98382]
[1778767433931,34.68,79798.7,1.8,-0.36341,0.00016,25.98382]
[1778767434062,34.68,79798.7,1.8,-0.36341,0.00016,25.98382]
[1778767434157,34.68,79798.7,1.8,-0.36341,0.00016,25.98382]
[1778767434991,34.68,79793.66,1.8,-0.3642,0.00016,26.00117]
[1778767435594,34.68,79793.66,1.8,-0.3642,0.00016,26.00117]
[1778767435600,34.68,79793.66,1.8,-0.3642,0.00016,26.00117]
[1778767435642,34.68,79786.33,1.8,-0.36534,0.00016,26.02617]
[1778767438017,34.68,79789.02,1.8,-0.36492,0.00016,26.01696]
[1778767440562,34.68,79791.03,1.8,-0.3646,0.00016,26.01001]
[1778767444194,34.68,79792.78,1.8,-0.36432,0.00016,26.0039]
[1778767448899,34.68,79790.25,1.8,-0.36471,0.00016,26.01242]
[1778767453955,34.68,79794.3,1.8,-0.36407,0.00016,25.99835]
[1778767455347,34.68,79794.3,1.8,-0.36407,0.00016,25.99835]
[1778767455460,34.68,79794.3,1.8,-0.36407,0.00016,25.99835]
[1778767456974,34.67,79787.11,1.8,-0.36519,0.00016,26.02288]
[1778767461321,34.67,79784.73,1.8,-0.36556,0.00016,26.03085]
[1778767461733,34.67,79784.73,1.8,-0.36556,0.00016,26.03085]
[1778767461747,34.67,79784.73,1.8,-0.36556,0.00016,26.03085]
[1778767461873,34.67,79784.69,1.8,-0.36556,0.00016,26.03088]
[1778767462009,34.67,79773.13,1.8,-0.36738,0.00016,26.06993]
[1778767463016,34.67,79765.52,1.8,-0.36857,0.00016,26.09527]
[1778767468053,34.66,79763.39,1.8,-0.36888,0.00016,26.1019]
[1778767473088,34.66,79763.23,1.8,-0.36887,0.00016,26.09831]
[1778767475443,34.66,79763.16,1.8,-0.36888,0.00016,26.09845]
[1778767475708,34.66,79763.16,1.8,-0.36888,0.00016,26.09845]
[1778767477117,34.65,79774.1,1.8,-0.36715,0.00016,26.06163]
[1778767478264,34.65,79774.1,1.8,-0.36715,0.00016,26.06163]
[1778767478270,34.65,79774.1,1.8,-0.36715,0.00016,26.06163]
[1778767479522,34.65,79774.35,1.8,-0.36711,0.00016,26.06071]
[1778767485173,34.64,79769.6,1.8,-0.36783,0.00016,26.07607]
[1778767490208,34.64,79768.88,1.8,-0.36792,0.00016,26.07807]
[1778767492599,34.64,79768.92,1.8,-0.36791,0.00016,26.07785]
[1778767492800,34.64,79768.92,1.8,-0.36791,0.00016,26.07785]
[1778767494804,34.64,79773.75,1.8,-0.36715,0.00016,26.06149]
[1778767500461,34.63,79776.32,1.8,-0.36673,0.00016,26.05242]
[1778767500475,34.63,79776.32,1.8,-0.36673,0.00016,26.05242]
[1778767500506,34.63,79776.32,1.8,-0.36673,0.00016,26.05242]
[1778767500713,34.63,79776.32,1.8,-0.36673,0.00016,26.05242]
[1778767500728,34.63,79776.32,1.8,-0.36673,0.00016,26.05242]
[1778767500868,34.63,79776.86,1.8,-0.36664,0.00016,26.05047]
[1778767501048,34.63,79776.86,1.8,-0.36664,0.00016,26.05047]
[1778767501107,34.63,79776.86,1.8,-0.36664,0.00016,26.05047]
[1778767501125,34.63,79776.86,1.8,-0.36664,0.00016,26.05047]
[1778767501501,34.63,79776.86,1.8,-0.36664,0.00016,26.05047]
[1778767502101,34.63,79782.2,1.8,-0.3658,0.00016,26.03238]
[1778767503853,34.63,79773.24,1.8,-0.3672,0.00016,26.06256]
[1778767503875,34.63,79773.24,1.8,-0.3672,0.00016,26.06256]
[1778767510356,34.62,79771.21,1.8,-0.3675,0.00016,26.06888]
[1778767511687,34.62,79771.21,1.8,-0.3675,0.00016,26.06888]
[1778767512699,34.62,79771.12,1.8,-0.36751,0.00016,26.06904]
[1778767516771,34.62,79766.45,1.8,-0.36823,0.00016,26.08452]
[1778767516924,34.62,79766.45,1.8,-0.36822,0.00016,26.08428]
[1778767516988,34.62,79766.45,1.8,-0.36822,0.00016,26.08428]
[1778767517003,34.62,79766.45,1.8,-0.36822,0.00016,26.08428]
[1778767517373,34.62,79766.45,1.8,-0.36822,0.00016,26.08428]
[1778767517904,34.61,79761.27,1.8,-0.36904,0.00016,26.10143]
[1778767520172,34.61,79754.25,1.8,-0.37014,0.00016,26.12452]
[1778767520818,34.61,79754.25,1.8,-0.37014,0.00016,26.12452]
[1778767521433,34.61,79753.31,1.8,-0.37028,0.00016,26.1274]
[1778767522697,34.61,79753.31,1.8,-0.37028,0.00016,26.1274]
[1778767523674,34.61,79751.83,1.8,-0.37051,0.00016,26.13224]
[1778767526361,34.61,79747.4,1.8,-0.37121,0.00016,26.1467]
[1778767526611,34.61,79747.4,1.8,-0.37121,0.00016,26.1467]
[1778767527973,34.61,79747.76,1.8,-0.37115,0.00016,26.1455]
[1778767528062,34.61,79747.76,1.8,-0.37115,0.00016,26.1455]
[1778767528292,34.61,79747.76,1.8,-0.37115,0.00016,26.1455]
[1778767529419,34.61,79742.62,1.8,-0.37196,0.00016,26.16222]
[1778767530808,34.61,79736.03,1.8,-0.373,0.00016,26.18349]
[1778767530896,34.61,79735.8,1.8,-0.37304,0.00016,26.18422]
[1778767533320,34.61,79729.97,1.8,-0.37395,0.00016,26.19931]
[1778767533401,34.61,79729.97,1.8,-0.37395,0.00016,26.19931]
[1778767533522,34.61,79726.59,1.8,-0.37449,0.00016,26.21014]
[1778767534257,34.61,79726.59,1.8,-0.37449,0.00016,26.21014]
[1778767534599,34.61,79726.59,1.8,-0.37449,0.00016,26.21014]
[1778767534777,34.61,79726.59,1.8,-0.37449,0.00016,26.21014]
[1778767534866,34.61,79726.59,1.8,-0.37449,0.00016,26.21014]
[1778767534923,34.61,79722.34,1.8,-0.37516,0.00016,26.22367]
[1778767535213,34.61,79722.34,1.8,-0.37516,0.00016,26.22367]
[1778767535245,34.61,79722.34,1.8,-0.37516,0.00016,26.22367]
[1778767535266,34.61,79722.34,1.8,-0.37516,0.00016,26.22367]
[1778767535389,34.61,79722.34,1.8,-0.37516,0.00016,26.22367]
[1778767535641,34.61,79722.34,1.8,-0.37516,0.00016,26.22367]
[1778767535752,34.61,79722.34,1.8,-0.37516,0.00016,26.22367]
[1778767535792,34.61,79709.97,1.8,-0.37713,0.00016,26.26253]
[1778767535954,34.61,79709.97,1.8,-0.37713,0.00016,26.26253]
[1778767536711,34.61,79697.96,1.8,-0.37904,0.00016,26.29955]
[1778767536956,34.61,79697.96,1.8,-0.37904,0.00016,26.29955]
[1778767539333,34.61,79694.81,1.8,-0.37954,0.00016,26.30916]
[1778767539354,34.61,79694.81,1.8,-0.37954,0.00016,26.30916]
[1778767539462,34.61,79694.81,1.8,-0.37954,0.00016,26.30916]
[1778767539474,34.61,79694.81,1.8,-0.37954,0.00016,26.30916]
[1778767540759,34.61,79690.95,1.8,-0.38016,0.00016,26.32088]
[1778767541313,34.61,79687.53,1.8,-0.3807,0.00016,26.33119]
[1778767541813,34.61,79687.53,1.8,-0.3807,0.00016,26.33119]
[1778767542099,34.61,79683.58,1.8,-0.38133,0.00016,26.34304]
[1778767542143,34.61,79683.58,1.8,-0.38133,0.00016,26.34304]
[1778767542849,34.61,79683.58,1.8,-0.38133,0.00016,26.34304]
[1778767542693,34.61,79693.35,1.8,-0.37977,0.00016,26.31358]
[1778767542928,34.61,79693.35,1.8,-0.37977,0.00016,26.31358]
[1778767542970,34.61,79693.35,1.8,-0.37977,0.00016,26.31358]
[1778767543292,34.61,79693.35,1.8,-0.37977,0.00016,26.31358]
[1778767543597,34.61,79701.23,1.8,-0.37852,0.00016,26.2895]
[1778767544782,34.61,79701.23,1.8,-0.37852,0.00016,26.2895]
[1778767546924,34.61,79695.11,1.8,-0.37949,0.00016,26.30821]
[1778767547185,34.61,79695.11,1.8,-0.37949,0.00016,26.30821]
[1778767547295,34.61,79695.11,1.8,-0.37949,0.00016,26.30821]
[1778767547323,34.61,79695.11,1.8,-0.37949,0.00016,26.30821]
[1778767547457,34.61,79695.11,1.8,-0.37949,0.00016,26.30821]
[1778767547576,34.61,79695.11,1.8,-0.37949,0.00016,26.30821]
[1778767547765,34.61,79710.57,1.8,-0.37704,0.00016,26.26066]
[1778767548386,34.61,79710.57,1.8,-0.37704,0.00016,26.26066]
[1778767548632,34.61,79718.81,1.8,-0.37573,0.00016,26.23489]
[1778767550116,34.61,79724.31,1.8,-0.37486,0.00016,26.21756]
[1778767550292,34.61,79724.31,1.8,-0.37486,0.00016,26.21756]
[1778767550646,34.61,79721.91,1.8,-0.37524,0.00016,26.22519]
[1778767551093,34.61,79721.91,1.8,-0.37524,0.00016,26.22519]
[1778767551751,34.62,79722.9,1.8,-0.37509,0.00016,26.22216]
[1778767554965,34.62,79728.8,1.8,-0.37416,0.00016,26.2036]
[1778767555684,34.62,79724.82,1.8,-0.37479,0.00016,26.21624]
[1778767557706,34.62,79717.27,1.8,-0.376,0.00016,26.24022]
[1778767558475,34.62,79717.27,1.8,-0.376,0.00016,26.24022]
[1778767562986,34.62,79718.35,1.8,-0.37583,0.00016,26.23702]
[1778767563319,34.62,79718.35,1.8,-0.37583,0.00016,26.23702]
[1778767563367,34.62,79718.35,1.8,-0.37583,0.00016,26.23702]
[1778767563534,34.62,79718.35,1.8,-0.37583,0.00016,26.23702]
[1778767564028,34.62,79717.37,1.8,-0.37599,0.00016,26.24019]
[1778767564080,34.62,79717.37,1.8,-0.37599,0.00016,26.24019]
[1778767564132,34.62,79717.37,1.8,-0.37599,0.00016,26.24019]
[1778767564345,34.62,79717.37,1.8,-0.37599,0.00016,26.24019]
[1778767564415,34.62,79717.37,1.8,-0.37599,0.00016,26.24019]
[1778767564813,34.62,79717.37,1.8,-0.37599,0.00016,26.24019]
[1778767565111,34.63,79710.8,1.8,-0.37704,0.00016,26.26074]
[1778767565764,34.63,79696.31,1.8,-0.37934,0.00016,26.30536]
[1778767566785,34.63,79696.31,1.8,-0.37934,0.00016,26.30536]
[1778767569031,34.63,79691.63,1.8,-0.38008,0.00016,26.31958]
[1778767569357,34.63,79691.63,1.8,-0.38008,0.00016,26.31958]
[1778767570100,34.63,79688.98,1.8,-0.38051,0.00016,26.32758]
[1778767571231,34.63,79685.76,1.8,-0.38102,0.00016,26.33725]
[1778767571237,34.63,79685.76,1.8,-0.38102,0.00016,26.33725]
[1778767571807,34.63,79678.58,1.8,-0.38216,0.00016,26.35868]
[1778767574454,34.62,79680.19,1.8,-0.3819,0.00016,26.35383]
[1778767575155,34.62,79681.11,1.8,-0.38175,0.00016,26.35106]
[1778767575167,34.62,79681.11,1.8,-0.38175,0.00016,26.35106]
[1778767575831,34.62,79681.11,1.8,-0.38175,0.00016,26.35106]
[1778767575838,34.62,79689.84,1.8,-0.38036,0.00016,26.32483]
[1778767576049,34.62,79689.84,1.8,-0.38036,0.00016,26.32483]
[1778767576844,34.62,79696.95,1.8,-0.37923,0.00016,26.30324]
[1778767578198,34.62,79701.9,1.8,-0.37844,0.00016,26.2881]
[1778767580094,34.62,79702.35,1.8,-0.37837,0.00016,26.28674]
[1778767585907,34.62,79696.31,1.8,-0.37933,0.00016,26.30524]
[1778767590942,34.62,79699.07,1.8,-0.3789,0.00016,26.29683]
[1778767595977,34.62,79700.33,1.8,-0.37868,0.00016,26.28938]
[1778767598511,34.62,79700.45,1.8,-0.37866,0.00016,26.28901]
[1778767598523,34.62,79700.45,1.8,-0.37866,0.00016,26.28901]
[1778767598643,34.62,79700.45,1.8,-0.37866,0.00016,26.28901]
[1778767598681,34.62,79700.45,1.8,-0.37866,0.00016,26.28901]
[1778767598710,34.62,79700.45,1.8,-0.37866,0.00016,26.28901]
[1778767598724,34.62,79700.45,1.8,-0.37866,0.00016,26.28901]
[1778767598739,34.62,79700.45,1.8,-0.37866,0.00016,26.28901]
[1778767598802,34.62,79700.45,1.8,-0.37866,0.00016,26.28901]
[1778767598938,34.62,79700.45,1.8,-0.37866,0.00016,26.28901]
[1778767599021,34.62,79699.83,1.8,-0.37876,0.00016,26.29092]
[1778767599353,34.62,79699.83,1.8,-0.37876,0.00016,26.29092]
[1778767599615,34.62,79699.83,1.8,-0.37876,0.00016,26.29092]
[1778767599753,34.62,79699.83,1.8,-0.37876,0.00016,26.29092]
[1778767599853,34.62,79679.8,1.8,-0.38195,0.00016,26.3514]
[1778767600505,34.62,79679.8,1.8,-0.38195,0.00016,26.3514]
[1778767600633,34.62,79679.8,1.8,-0.38195,0.00016,26.3514]
[1778767600694,34.62,79679.8,1.8,-0.38195,0.00016,26.3514]
[1778767600796,34.63,79617.84,1.8,-0.39187,0.00016,26.52774]
[1778767601102,34.63,79617.84,1.8,-0.39187,0.00016,26.52774]
[1778767601648,34.63,79617.84,1.8,-0.39187,0.00016,26.52774]
[1778767601678,34.63,79611.32,1.8,-0.39292,0.00016,26.54533]
[1778767603110,34.63,79610.05,1.8,-0.39312,0.00016,26.54873]
[1778767605807,34.63,79610.51,1.8,-0.39305,0.00016,26.54753]
[1778767607868,34.63,79613.49,1.8,-0.39257,0.00016,26.53956]
[1778767607916,34.63,79613.49,1.8,-0.39257,0.00016,26.53956]
[1778767608422,34.63,79611.94,1.8,-0.39282,0.00016,26.54375]
[1778767610146,34.63,79618.15,1.8,-0.39183,0.00016,26.52702]
[1778767610866,34.63,79618.15,1.8,-0.39183,0.00016,26.52702]
[1778767610881,34.63,79619.87,1.8,-0.39155,0.00016,26.52237]
[1778767611454,34.63,79619.87,1.8,-0.39155,0.00016,26.52237]
[1778767611620,34.63,79619.87,1.8,-0.39155,0.00016,26.52237]
[1778767611870,34.63,79619.87,1.8,-0.39155,0.00016,26.52237]
[1778767611971,34.63,79622.84,1.8,-0.39107,0.00016,26.51422]
[1778767614609,34.63,79618.21,1.8,-0.39182,0.00016,26.5269]
[1778767614708,34.63,79617.0,1.8,-0.39201,0.00016,26.5302]
[1778767615430,34.63,79617.0,1.8,-0.39201,0.00016,26.5302]
[1778767615613,34.63,79617.0,1.8,-0.39201,0.00016,26.5302]
[1778767615815,34.63,79617.0,1.8,-0.39201,0.00016,26.5302]
[1778767615879,34.63,79617.0,1.8,-0.39201,0.00016,26.5302]
[1778767615966,34.63,79617.86,1.8,-0.39188,0.00016,26.52787]
[1778767616133,34.63,79617.86,1.8,-0.39188,0.00016,26.52787]
[1778767616211,34.63,79617.86,1.8,-0.39188,0.00016,26.52787]
[1778767616375,34.63,79617.86,1.8,-0.39188,0.00016,26.52787]
[1778767616558,34.63,79617.86,1.8,-0.39188,0.00016,26.52787]
[1778767616651,34.63,79617.86,1.8,-0.39188,0.00016,26.52787]
[1778767616811,34.63,79617.86,1.8,-0.39188,0.00016,26.52787]
[1778767616850,34.63,79617.86,1.8,-0.39188,0.00016,26.52787]
[1778767616927,34.63,79595.34,1.8,-0.3955,0.00016,26.58786]
[1778767617007,34.63,79595.34,1.8,-0.3955,0.00016,26.58786]
[1778767617150,34.63,79595.34,1.8,-0.3955,0.00016,26.58786]
[1778767617158,34.63,79582.88,1.8,-0.39751,0.00016,26.62008]
[1778767618293,34.63,79582.88,1.8,-0.39751,0.00016,26.62008]
[1778767618780,34.63,79582.88,1.8,-0.39751,0.00016,26.62008]
[1778767618837,34.63,79582.88,1.8,-0.39751,0.00016,26.62008]
[1778767618875,34.63,79582.88,1.8,-0.39751,0.00016,26.62008]
[1778767619664,34.63,79578.42,1.8,-0.39823,0.00016,26.63142]
[1778767621292,34.63,79582.79,1.8,-0.39752,0.00016,26.62021]
[1778767621433,34.63,79582.79,1.8,-0.39752,0.00016,26.62021]
[1778767621629,34.63,79582.79,1.8,-0.39752,0.00016,26.62021]
[1778767621657,34.63,79582.79,1.8,-0.39752,0.00016,26.62021]
[1778767622401,34.63,79578.59,1.8,-0.3982,0.00016,26.63089]
[1778767622714,34.63,79578.59,1.8,-0.3982,0.00016,26.63089]
[1778767623110,34.63,79575.31,1.8,-0.39872,0.00016,26.63917]
[1778767623187,34.63,79575.31,1.8,-0.39872,0.00016,26.63917]
[1778767623365,34.63,79575.31,1.8,-0.39872,0.00016,26.63917]
[1778767623396,34.63,79575.31,1.8,-0.39872,0.00016,26.63917]
[1778767623657,34.63,79575.31,1.8,-0.39872,0.00016,26.63917]
[1778767624236,34.62,79577.83,1.8,-0.39832,0.00016,26.63275]
[1778767624288,34.62,79577.83,1.8,-0.39832,0.00016,26.63275]
[1778767624293,34.62,79577.83,1.8,-0.39832,0.00016,26.63275]
[1778767625225,34.62,79581.05,1.8,-0.39779,0.00016,26.62453]
[1778767625666,34.62,79581.05,1.8,-0.39779,0.00016,26.62453]
[1778767625677,34.62,79581.05,1.8,-0.39779,0.00016,26.62453]
[1778767625834,34.62,79581.05,1.8,-0.39779,0.00016,26.62453]
[1778767625864,34.62,79581.05,1.8,-0.39779,0.00016,26.62453]
[1778767625910,34.62,79581.05,1.8,-0.39779,0.00016,26.62453]
[1778767626740,34.62,79576.07,1.8,-0.3986,0.00016,26.63715]
[1778767626880,34.62,79566.5,1.8,-0.40014,0.00016,26.66113]
[1778767627159,34.62,79566.5,1.8,-0.40014,0.00016,26.66113]
[1778767627700,34.62,79566.5,1.8,-0.40014,0.00016,26.66113]
[1778767627884,34.62,79554.76,1.8,-0.40204,0.00016,26.68999]
[1778767628063,34.62,79554.76,1.8,-0.40204,0.00016,26.68999]
[1778767628288,34.62,79554.76,1.8,-0.40204,0.00016,26.68999]
[1778767629085,34.62,79548.97,1.8,-0.40298,0.00016,26.70403]
[1778767629135,34.62,79548.97,1.8,-0.40298,0.00016,26.70403]
[1778767629137,34.62,79548.97,1.8,-0.40298,0.00016,26.70403]
[1778767629188,34.62,79548.97,1.8,-0.40298,0.00016,26.70403]
[1778767629529,34.62,79548.97,1.8,-0.40298,0.00016,26.70403]
[1778767629973,34.62,79548.97,1.8,-0.40298,0.00016,26.70403]
[1778767629979,34.62,79548.97,1.8,-0.40298,0.00016,26.70403]
[1778767629978,34.62,79554.61,1.8,-0.40206,0.00016,26.69035]
[1778767630481,34.62,79554.61,1.8,-0.40206,0.00016,26.69035]
[1778767630595,34.62,79554.61,1.8,-0.40206,0.00016,26.69035]
[1778767630845,34.62,79554.61,1.8,-0.40206,0.00016,26.69035]
[1778767630903,34.62,79554.61,1.8,-0.40206,0.00016,26.69035]
[1778767630920,34.62,79554.61,1.8,-0.40206,0.00016,26.69035]
[1778767630925,34.62,79554.61,1.8,-0.40206,0.00016,26.69035]
[1778767630991,34.62,79554.61,1.8,-0.40206,0.00016,26.69035]
[1778767631024,34.62,79554.61,1.8,-0.40206,0.00016,26.69035]
[1778767631034,34.62,79554.61,1.8,-0.40206,0.00016,26.69035]
[1778767630959,34.62,79565.01,1.8,-0.40038,0.00016,26.66472]
[1778767631141,34.62,79565.01,1.8,-0.40038,0.00016,26.66472]
[1778767631158,34.62,79565.01,1.8,-0.40038,0.00016,26.66472]
[1778767631296,34.62,79565.01,1.8,-0.40038,0.00016,26.66472]
[1778767631382,34.62,79565.01,1.8,-0.40038,0.00016,26.66472]
[1778767632008,34.62,79565.01,1.8,-0.40038,0.00016,26.66472]
[1778767631945,34.62,79559.45,1.8,-0.40127,0.00016,26.6784]
[1778767632918,34.62,79559.45,1.8,-0.40127,0.00016,26.6784]
[1778767632992,34.62,79548.01,1.8,-0.40312,0.00016,26.70622]
[1778767633295,34.62,79548.01,1.8,-0.40312,0.00016,26.70622]
[1778767637179,34.62,79552.52,1.8,-0.4024,0.00016,26.69535]
[1778767637296,34.62,79552.52,1.8,-0.4024,0.00016,26.69535]
[1778767638211,34.62,79555.12,1.8,-0.40197,0.00016,26.68903]
[1778767639525,34.62,79559.1,1.8,-0.40133,0.00016,26.67926]
[1778767640432,34.62,79560.42,1.8,-0.40111,0.00016,26.67599]
[1778767640445,34.62,79560.42,1.8,-0.40111,0.00016,26.67599]
[1778767640446,34.62,79560.42,1.8,-0.40111,0.00016,26.67599]
[1778767640449,34.62,79560.42,1.8,-0.40111,0.00016,26.67599]
[1778767640812,34.62,79560.42,1.8,-0.40111,0.00016,26.67599]
[1778767640874,34.62,79560.88,1.8,-0.40104,0.00016,26.67483]
[1778767643095,34.62,79566.73,1.8,-0.40008,0.00016,26.66023]
[1778767643102,34.62,79566.73,1.8,-0.40008,0.00016,26.66023]
[1778767643859,34.62,79566.73,1.8,-0.40008,0.00016,26.66023]
[1778767644088,34.61,79572.31,1.8,-0.39918,0.00016,26.64622]
[1778767644206,34.61,79572.31,1.8,-0.39918,0.00016,26.64622]
[1778767644257,34.61,79572.31,1.8,-0.39918,0.00016,26.64622]
[1778767644733,34.61,79572.31,1.8,-0.39918,0.00016,26.64622]
[1778767644802,34.61,79572.31,1.8,-0.39918,0.00016,26.64622]
[1778767644983,34.61,79572.31,1.8,-0.39918,0.00016,26.64622]
[1778767645351,34.61,79592.59,1.8,-0.3959,0.00016,26.59423]
[1778767646294,34.61,79592.59,1.8,-0.3959,0.00016,26.59423]
[1778767648260,34.61,79600.62,1.8,-0.39461,0.00016,26.57316]
[1778767652833,34.61,79609.19,1.8,-0.39322,0.00016,26.54683]
[1778767653115,34.61,79613.62,1.8,-0.3925,0.00016,26.53495]
[1778767653327,34.61,79613.62,1.8,-0.3925,0.00016,26.53495]
[1778767653346,34.61,79613.62,1.8,-0.3925,0.00016,26.53495]
[1778767653408,34.61,79617.1,1.8,-0.39194,0.00016,26.52556]
[1778767654126,34.61,79617.1,1.8,-0.39194,0.00016,26.52556]
[1778767654223,34.61,79617.1,1.8,-0.39194,0.00016,26.52556]
[1778767654415,34.61,79624.58,1.8,-0.39074,0.00016,26.50517]
[1778767659451,34.61,79630.06,1.8,-0.38986,0.00016,26.49004]
[1778767661172,34.61,79631.52,1.8,-0.38963,0.00016,26.48599]
[1778767664980,34.61,79627.65,1.8,-0.39025,0.00016,26.49671]
[1778767665029,34.61,79627.65,1.8,-0.39025,0.00016,26.49671]
[1778767665173,34.61,79627.18,1.8,-0.39033,0.00016,26.49803]
[1778767665245,34.61,79627.18,1.8,-0.39033,0.00016,26.49803]
[1778767665267,34.61,79627.18,1.8,-0.39033,0.00016,26.49803]
[1778767665582,34.61,79616.1,1.8,-0.39211,0.00016,26.52829]
[1778767666288,34.61,79616.1,1.8,-0.39211,0.00016,26.52829]
[1778767666351,34.61,79616.1,1.8,-0.39211,0.00016,26.52829]
[1778767666355,34.61,79616.1,1.8,-0.39211,0.00016,26.52829]
[1778767668587,34.61,79603.95,1.8,-0.39406,0.00016,26.56089]
[1778767668682,34.61,79596.85,1.8,-0.39521,0.00016,26.57962]
[1778767669268,34.61,79596.85,1.8,-0.39521,0.00016,26.57962]
[1778767669320,34.61,79596.85,1.8,-0.39521,0.00016,26.57962]
[1778767669364,34.61,79596.85,1.8,-0.39521,0.00016,26.57962]
[1778767669373,34.61,79596.85,1.8,-0.39521,0.00016,26.57962]
[1778767669441,34.61,79596.85,1.8,-0.39521,0.00016,26.57962]
[1778767669488,34.61,79596.85,1.8,-0.39521,0.00016,26.57962]
[1778767669607,34.61,79596.85,1.8,-0.39521,0.00016,26.57962]
[1778767669651,34.61,79596.85,1.8,-0.39521,0.00016,26.57962]
[1778767669831,34.61,79596.85,1.8,-0.39521,0.00016,26.57962]
[1778767670009,34.61,79580.75,1.8,-0.39781,0.00016,26.62127]
[1778767670522,34.61,79580.75,1.8,-0.39781,0.00016,26.62127]
[1778767671265,34.61,79574.96,1.8,-0.39874,0.00016,26.63594]
[1778767671542,34.61,79574.96,1.8,-0.39874,0.00016,26.63594]
[1778767671584,34.61,79574.96,1.8,-0.39874,0.00016,26.63594]
[1778767671654,34.61,79574.96,1.8,-0.39874,0.00016,26.63594]
[1778767671687,34.61,79574.96,1.8,-0.39874,0.00016,26.63594]
[1778767671893,34.61,79574.96,1.8,-0.39874,0.00016,26.63594]
[1778767671900,34.61,79569.53,1.8,-0.39961,0.00016,26.64956]
[1778767672832,34.61,79569.53,1.8,-0.39961,0.00016,26.64956]
[1778767672836,34.61,79569.53,1.8,-0.39961,0.00016,26.64956]
[1778767672860,34.61,79569.53,1.8,-0.39961,0.00016,26.64956]
[1778767673017,34.61,79569.53,1.8,-0.39961,0.00016,26.64956]
[1778767672955,34.61,79560.06,1.8,-0.40115,0.00016,26.67306]
[1778767674054,34.61,79549.14,1.8,-0.40291,0.00016,26.69965]
[1778767675851,34.61,79544.79,1.8,-0.40362,0.00016,26.71006]
[1778767677292,34.61,79547.62,1.8,-0.40315,0.00016,26.70322]
[1778767677320,34.61,79547.62,1.8,-0.40315,0.00016,26.70322]
[1778767678329,34.61,79549.17,1.8,-0.4029,0.00016,26.69947]
[1778767680146,34.61,79555.45,1.8,-0.40188,0.00016,26.68418]
[1778767680611,34.61,79555.45,1.8,-0.40188,0.00016,26.68418]
[1778767681170,34.61,79557.06,1.8,-0.40162,0.00016,26.68021]
[1778767683114,34.61,79554.77,1.8,-0.40199,0.00016,26.68575]
[1778767684578,34.61,79551.45,1.8,-0.40252,0.00016,26.69379]
[1778767685064,34.61,79551.45,1.8,-0.40252,0.00016,26.69379]
[1778767686275,34.6,79552.15,1.8,-0.40241,0.00016,26.69201]
[1778767688292,34.6,79549.4,1.8,-0.40285,0.00016,26.6986]
[1778767689911,34.6,79551.12,1.8,-0.40257,0.00016,26.6944]
[1778767689927,34.6,79551.12,1.8,-0.40257,0.00016,26.6944]
[1778767689975,34.6,79558.4,1.8,-0.40138,0.00016,26.67659]
[1778767690650,34.6,79558.4,1.8,-0.40138,0.00016,26.67659]
[1778767690688,34.6,79561.29,1.8,-0.40091,0.00016,26.66945]
[1778767692448,34.6,79562.63,1.8,-0.40069,0.00016,26.66608]
[1778767692736,34.6,79562.63,1.8,-0.40069,0.00016,26.66608]
[1778767692739,34.6,79562.63,1.8,-0.40069,0.00016,26.66608]
[1778767692836,34.6,79562.63,1.8,-0.40069,0.00016,26.66608]
[1778767694752,34.59,79566.46,1.8,-0.40007,0.00016,26.65646]
[1778767694943,34.59,79566.46,1.8,-0.40007,0.00016,26.65646]
[1778767694960,34.59,79566.46,1.8,-0.40007,0.00016,26.65646]
[1778767695091,34.59,79566.46,1.8,-0.40007,0.00016,26.65646]
[1778767695011,34.59,79567.16,1.8,-0.39995,0.00016,26.65466]
[1778767695803,34.59,79567.16,1.8,-0.39995,0.00016,26.65466]
[1778767695929,34.59,79567.16,1.8,-0.39995,0.00016,26.65466]
[1778767696020,34.59,79552.29,1.8,-0.40236,0.00016,26.69124]
[1778767696134,34.59,79552.29,1.8,-0.40236,0.00016,26.69124]
[1778767697850,34.59,79556.79,1.8,-0.40163,0.00016,26.68025]
[1778767699141,34.59,79563.11,1.8,-0.4006,0.00016,26.66467]
[1778767699166,34.59,79563.11,1.8,-0.4006,0.00016,26.66467]
[1778767699207,34.59,79563.11,1.8,-0.4006,0.00016,26.66467]
[1778767699280,34.59,79563.11,1.8,-0.4006,0.00016,26.66467]
[1778767699787,34.59,79563.11,1.8,-0.4006,0.00016,26.66467]
[1778767699827,34.59,79563.11,1.8,-0.4006,0.00016,26.66467]
[1778767700077,34.59,79563.11,1.8,-0.4006,0.00016,26.66467]
[1778767699862,34.59,79568.32,1.8,-0.39976,0.00016,26.6517]
[1778767700426,34.59,79568.32,1.8,-0.39976,0.00016,26.6517]
[1778767700760,34.59,79580.64,1.8,-0.39776,0.00016,26.62051]
[1778767702314,34.59,79584.47,1.8,-0.39714,0.00016,26.61065]
[1778767702394,34.59,79584.47,1.8,-0.39714,0.00016,26.61065]
[1778767702454,34.59,79584.47,1.8,-0.39714,0.00016,26.61065]
[1778767702844,34.59,79584.47,1.8,-0.39714,0.00016,26.61065]
[1778767703132,34.59,79587.2,1.8,-0.3967,0.00016,26.60359]
[1778767709823,34.59,79591.39,1.8,-0.39602,0.00016,26.59257]
[1778767711840,34.59,79592.04,1.8,-0.39591,0.00016,26.59086]
[1778767713990,34.59,79596.37,1.8,-0.3952,0.00016,26.57593]
[1778767714865,34.59,79604.51,1.8,-0.39389,0.00016,26.55439]
[1778767715744,34.59,79604.51,1.8,-0.39389,0.00016,26.55439]
[1778767715786,34.59,79604.51,1.8,-0.39389,0.00016,26.55439]
[1778767715872,34.59,79609.2,1.8,-0.39313,0.00016,26.54186]
[1778767716882,34.59,79618.69,1.8,-0.3916,0.00016,26.51621]
[1778767719116,34.59,79619.27,1.8,-0.39151,0.00016,26.51464]
[1778767723409,34.59,79620.53,1.8,-0.39131,0.00016,26.51127]
[1778767723514,34.59,79620.53,1.8,-0.39131,0.00016,26.51127]
[1778767723928,34.59,79627.48,1.8,-0.39019,0.00016,26.4922]
[1778767727956,34.59,79635.64,1.8,-0.38889,0.00016,26.4696]
[1778767729917,34.59,79635.35,1.8,-0.38893,0.00016,26.47044]
[1778767729941,34.59,79635.35,1.8,-0.38893,0.00016,26.47044]
[1778767730258,34.59,79639.17,1.8,-0.38832,0.00016,26.45976]
[1778767730996,34.59,79639.17,1.8,-0.38832,0.00016,26.45976]
[1778767731109,34.59,79639.17,1.8,-0.38832,0.00016,26.45976]
[1778767731011,34.59,79648.89,1.8,-0.38677,0.00016,26.43228]
[1778767732840,34.59,79650.75,1.8,-0.38647,0.00016,26.42695]
[1778767732915,34.59,79650.75,1.8,-0.38647,0.00016,26.42695]
[1778767733194,34.59,79652.83,1.8,-0.38613,0.00016,26.42098]
[1778767733650,34.59,79652.83,1.8,-0.38613,0.00016,26.42098]
[1778767734561,34.59,79654.0,1.8,-0.38595,0.00016,26.41762]
[1778767734575,34.59,79654.0,1.8,-0.38595,0.00016,26.41762]
[1778767734825,34.59,79654.0,1.8,-0.38595,0.00016,26.41762]
[1778767734940,34.59,79654.0,1.8,-0.38595,0.00016,26.41762]
[1778767735066,34.59,79654.0,1.8,-0.38595,0.00016,26.41762]
[1778767737651,34.59,79657.17,1.8,-0.38544,0.00016,26.40848]
[1778767738262,34.59,79662.45,1.8,-0.38459,0.00016,26.39318]
[1778767739371,34.59,79662.7,1.8,-0.38455,0.00016,26.39246]
[1778767739438,34.59,79662.7,1.8,-0.38455,0.00016,26.39246]
[1778767739452,34.59,79662.7,1.8,-0.38455,0.00016,26.39246]
[1778767739489,34.59,79662.7,1.8,-0.38455,0.00016,26.39246]
[1778767740023,34.59,79662.7,1.8,-0.38455,0.00016,26.39246]
[1778767740043,34.59,79666.63,1.8,-0.38393,0.00016,26.381]
[1778767740172,34.59,79666.63,1.8,-0.38393,0.00016,26.381]
[1778767740874,34.59,79666.63,1.8,-0.38393,0.00016,26.381]
[1778767741055,34.59,79666.63,1.8,-0.38393,0.00016,26.381]
[1778767741098,34.59,79666.63,1.8,-0.38393,0.00016,26.381]
[1778767741116,34.59,79678.5,1.8,-0.38203,0.00016,26.34587]
[1778767741378,34.59,79678.5,1.8,-0.38203,0.00016,26.34587]
[1778767741443,34.59,79678.5,1.8,-0.38203,0.00016,26.34587]
[1778767742056,34.59,79689.69,1.8,-0.38024,0.00016,26.31223]
[1778767743559,34.59,79693.32,1.8,-0.37966,0.00016,26.30119]
[1778767744051,34.59,79693.32,1.8,-0.37966,0.00016,26.30119]
[1778767744129,34.59,79693.32,1.8,-0.37966,0.00016,26.30119]
[1778767748559,34.59,79693.58,1.8,-0.37962,0.00016,26.30032]
[1778767748733,34.59,79693.58,1.8,-0.37962,0.00016,26.30032]
[1778767749368,34.59,79696.35,1.8,-0.37917,0.00016,26.29186]
[1778767750388,34.59,79697.02,1.8,-0.37907,0.00016,26.2898]
[1778767751458,34.59,79695.39,1.8,-0.37933,0.00016,26.29477]
[1778767754534,34.59,79695.33,1.8,-0.37933,0.00016,26.29493]
[1778767756370,34.59,79698.47,1.8,-0.37883,0.00016,26.28532]
[1778767762987,34.58,79693.37,1.8,-0.37964,0.00016,26.30084]
[1778767763602,34.58,79693.55,1.8,-0.37961,0.00016,26.30027]
[1778767764326,34.58,79707.73,1.8,-0.37736,0.00016,26.25667]
[1778767766226,34.58,79714.81,1.8,-0.37623,0.00016,26.23462]
[1778767768448,34.58,79715.09,1.8,-0.37619,0.00016,26.23377]
[1778767772162,34.59,79715.46,1.8,-0.37614,0.00016,26.23274]
[1778767772435,34.59,79715.54,1.8,-0.37611,0.00016,26.2289]
[1778767772497,34.59,79715.54,1.8,-0.37611,0.00016,26.2289]
[1778767772759,34.59,79715.54,1.8,-0.37611,0.00016,26.2289]
[1778767772786,34.59,79715.54,1.8,-0.37611,0.00016,26.2289]
[1778767774770,34.59,79726.42,1.8,-0.37439,0.00016,26.19457]
[1778767775004,34.59,79726.42,1.8,-0.37439,0.00016,26.19457]
[1778767775087,34.59,79729.61,1.8,-0.37388,0.00016,26.18449]
[1778767775747,34.59,79729.61,1.8,-0.37388,0.00016,26.18449]
[1778767776240,34.59,79734.03,1.8,-0.37318,0.00016,26.1703]
[1778767776571,34.59,79734.03,1.8,-0.37318,0.00016,26.1703]
[1778767776688,34.59,79734.03,1.8,-0.37318,0.00016,26.1703]
[1778767779269,34.59,79738.65,1.8,-0.37245,0.00016,26.15533]
[1778767784042,34.59,79737.97,1.8,-0.37255,0.00016,26.15743]
[1778767784296,34.59,79736.58,1.8,-0.37277,0.00016,26.16189]
[1778767786169,34.59,79742.45,1.8,-0.37184,0.00016,26.14287]
[1778767787740,34.58,79749.1,1.8,-0.37079,0.00016,26.12113]
[1778767789199,34.58,79747.54,1.8,-0.37103,0.00016,26.12621]
[1778767789275,34.58,79747.54,1.8,-0.37103,0.00016,26.12621]
[1778767789719,34.58,79747.54,1.8,-0.37103,0.00016,26.12621]
[1778767789724,34.58,79747.54,1.8,-0.37103,0.00016,26.12621]
[1778767790102,34.58,79747.54,1.8,-0.37103,0.00016,26.12621]
[1778767795192,34.58,79752.94,1.8,-0.37018,0.00016,26.10846]
[1778767800901,34.58,79749.49,1.8,-0.37072,0.00016,26.11977]
[1778767800933,34.58,79749.49,1.8,-0.37072,0.00016,26.11977]
[1778767801979,34.58,79747.38,1.8,-0.37105,0.00016,26.12666]
[1778767802033,34.58,79747.38,1.8,-0.37105,0.00016,26.12666]
[1778767802104,34.58,79747.38,1.8,-0.37105,0.00016,26.12666]
[1778767802305,34.58,79744.58,1.8,-0.3715,0.00016,26.13582]
[1778767802648,34.58,79744.58,1.8,-0.3715,0.00016,26.13582]
[1778767802882,34.58,79744.58,1.8,-0.3715,0.00016,26.13582]
[1778767803209,34.58,79751.85,1.8,-0.37035,0.00016,26.112]
[1778767803334,34.58,79751.85,1.8,-0.37035,0.00016,26.112]
[1778767803347,34.58,79751.85,1.8,-0.37035,0.00016,26.112]
[1778767803548,34.58,79751.85,1.8,-0.37035,0.00016,26.112]
[1778767804037,34.58,79762.39,1.8,-0.36868,0.00016,26.07712]
[1778767804319,34.58,79762.39,1.8,-0.36868,0.00016,26.07712]
[1778767805126,34.58,79762.39,1.8,-0.36868,0.00016,26.07712]
[1778767805990,34.58,79767.16,1.8,-0.36793,0.00016,26.06107]
[1778767809059,34.58,79772.52,1.8,-0.36707,0.00016,26.04278]
[1778767811257,34.57,79775.65,1.8,-0.36657,0.00016,26.03193]
[1778767811292,34.57,79775.65,1.8,-0.36657,0.00016,26.03193]
[1778767811397,34.57,79775.65,1.8,-0.36657,0.00016,26.03193]
[1778767812104,34.57,79775.65,1.8,-0.36657,0.00016,26.03193]
[1778767812131,34.57,79784.89,1.8,-0.36511,0.00016,26.00039]
[1778767813826,34.57,79789.27,1.8,-0.36442,0.00016,25.9853]
[1778767814426,34.57,79791.94,1.8,-0.364,0.00016,25.97604]
[1778767815084,34.57,79791.94,1.8,-0.364,0.00016,25.97604]
[1778767816708,34.57,79798.45,1.8,-0.36297,0.00016,25.95339]
[1778767817179,34.57,79798.45,1.8,-0.36297,0.00016,25.95339]
[1778767818605,34.57,79796.72,1.8,-0.36324,0.00016,25.95934]
[1778767820837,34.57,79795.15,1.8,-0.36348,0.00016,25.96472]
[1778767823292,34.57,79793.36,1.8,-0.36376,0.00016,25.97079]
[1778767823636,34.57,79793.36,1.8,-0.36376,0.00016,25.97079]
[1778767823741,34.57,79793.36,1.8,-0.36376,0.00016,25.97079]
[1778767823885,34.57,79793.36,1.8,-0.36376,0.00016,25.97079]
[1778767824138,34.57,79793.36,1.8,-0.36376,0.00016,25.97079]
[1778767825040,34.57,79791.5,1.8,-0.36405,0.00016,25.97717]
[1778767825098,34.57,79791.5,1.8,-0.36405,0.00016,25.97717]
[1778767825105,34.57,79791.5,1.8,-0.36405,0.00016,25.97717]
[1778767825111,34.57,79791.5,1.8,-0.36405,0.00016,25.97717]
[1778767825166,34.57,79778.53,1.8,-0.36609,0.00016,26.02155]
[1778767825425,34.57,79778.53,1.8,-0.36609,0.00016,26.02155]
[1778767825654,34.57,79778.53,1.8,-0.36609,0.00016,26.02155]
[1778767825670,34.57,79778.53,1.8,-0.36609,0.00016,26.02155]
[1778767825763,34.57,79778.53,1.8,-0.36609,0.00016,26.02155]
[1778767826034,34.57,79761.29,1.8,-0.3688,0.00016,26.07946]
[1778767826927,34.57,79761.29,1.8,-0.3688,0.00016,26.07946]
[1778767827043,34.57,79761.29,1.8,-0.3688,0.00016,26.07946]
[1778767827970,34.56,79757.41,1.8,-0.36941,0.00016,26.09222]
[1778767828594,34.56,79757.41,1.8,-0.36941,0.00016,26.09222]
[1778767828596,34.56,79757.41,1.8,-0.36941,0.00016,26.09222]
[1778767828620,34.56,79757.41,1.8,-0.36941,0.00016,26.09222]
[1778767828645,34.56,79757.41,1.8,-0.36941,0.00016,26.09222]
[1778767828699,34.56,79756.84,1.8,-0.36949,0.00016,26.09404]
[1778767829297,34.56,79756.84,1.8,-0.36949,0.00016,26.09404]
[1778767829618,34.56,79756.84,1.8,-0.36949,0.00016,26.09404]
[1778767829706,34.56,79764.22,1.8,-0.36832,0.00016,26.06937]
[1778767834138,34.56,79771.68,1.8,-0.36712,0.00016,26.04029]
[1778767834760,34.56,79771.68,1.8,-0.36712,0.00016,26.04029]
[1778767834950,34.56,79771.68,1.8,-0.36712,0.00016,26.04029]
[1778767835208,34.56,79771.68,1.8,-0.36712,0.00016,26.04029]
[1778767835894,34.55,79781.18,1.8,-0.36561,0.00016,26.00787]
[1778767840174,34.55,79785.92,1.8,-0.36486,0.00016,25.99146]
[1778767849848,34.55,79786.63,1.8,-0.36472,0.00016,25.9885]
[1778767855131,34.54,79785.11,1.8,-0.36495,0.00016,25.99351]
[1778767855456,34.54,79785.07,1.8,-0.36496,0.00016,25.99359]
[1778767855709,34.54,79785.07,1.8,-0.36496,0.00016,25.99359]
[1778767860925,34.54,79775.85,1.8,-0.36639,0.00016,26.02467]
[1778767864837,34.54,79781.95,1.8,-0.36543,0.00016,26.00372]
[1778767864846,34.54,79781.95,1.8,-0.36543,0.00016,26.00372]
[1778767864907,34.54,79781.95,1.8,-0.36543,0.00016,26.00372]
[1778767864935,34.54,79781.95,1.8,-0.36543,0.00016,26.00372]
[1778767865074,34.54,79781.95,1.8,-0.36543,0.00016,26.00372]
[1778767865170,34.54,79774.52,1.8,-0.36659,0.00016,26.02897]
[1778767866239,34.54,79774.52,1.8,-0.36659,0.00016,26.02897]
[1778767865960,34.53,79763.62,1.8,-0.36831,0.00016,26.06561]
[1778767866292,34.53,79763.62,1.8,-0.36831,0.00016,26.06561]
[1778767866866,34.53,79763.62,1.8,-0.36831,0.00016,26.06561]
[1778767866883,34.53,79763.62,1.8,-0.36831,0.00016,26.06561]
[1778767866967,34.53,79766.25,1.8,-0.36789,0.00016,26.05671]
[1778767871356,34.53,79765.21,1.8,-0.36805,0.00016,26.06008]
[1778767871360,34.53,79765.21,1.8,-0.36805,0.00016,26.06008]
[1778767871714,34.53,79765.21,1.8,-0.36805,0.00016,26.06008]
[1778767872003,34.53,79771.64,1.8,-0.36704,0.00016,26.0384]
[1778767875231,34.53,79773.04,1.8,-0.36681,0.00016,26.03354]
[1778767876082,34.53,79771.96,1.8,-0.36698,0.00016,26.03713]
[1778767881627,34.52,79766.32,1.8,-0.36785,0.00016,26.05573]
[1778767882968,34.52,79766.45,1.8,-0.36783,0.00016,26.05521]
[1778767882973,34.52,79766.45,1.8,-0.36783,0.00016,26.05521]
[1778767883079,34.52,79765.19,1.8,-0.36802,0.00016,26.05935]
[1778767883790,34.52,79765.19,1.8,-0.36802,0.00016,26.05935]
[1778767883842,34.52,79765.19,1.8,-0.36802,0.00016,26.05935]
[1778767884086,34.52,79766.48,1.8,-0.36781,0.00016,26.05496]
[1778767887826,34.52,79767.73,1.8,-0.36761,0.00016,26.05052]
[1778767888353,34.52,79772.1,1.8,-0.36691,0.00016,26.03569]
[1778767889121,34.52,79781.62,1.8,-0.36541,0.00016,26.00323]
[1778767889747,34.52,79781.62,1.8,-0.36541,0.00016,26.00323]
[1778767889757,34.52,79781.62,1.8,-0.36541,0.00016,26.00323]
[1778767891181,34.52,79782.15,1.8,-0.36532,0.00016,26.00136]
[1778767891295,34.52,79782.15,1.8,-0.36532,0.00016,26.00136]
[1778767893149,34.51,79791.96,1.8,-0.36376,0.00016,25.96379]
[1778767894976,34.51,79792.01,1.8,-0.36375,0.00016,25.96359]
[1778767895079,34.51,79792.01,1.8,-0.36375,0.00016,25.96359]
[1778767895418,34.51,79796.03,1.8,-0.36312,0.00016,25.9496]
[1778767895437,34.51,79796.03,1.8,-0.36312,0.00016,25.9496]
[1778767895447,34.51,79796.03,1.8,-0.36312,0.00016,25.9496]
[1778767895495,34.51,79796.03,1.8,-0.36312,0.00016,25.9496]
[1778767896032,34.51,79796.03,1.8,-0.36312,0.00016,25.9496]
[1778767896236,34.51,79796.03,1.8,-0.36312,0.00016,25.9496]
[1778767896291,34.51,79796.03,1.8,-0.36312,0.00016,25.9496]
[1778767896457,34.51,79802.88,1.8,-0.36204,0.00016,25.92563]
[1778767896886,34.51,79802.88,1.8,-0.36204,0.00016,25.92563]
[1778767897289,34.51,79802.88,1.8,-0.36204,0.00016,25.92563]
[1778767897293,34.51,79802.88,1.8,-0.36204,0.00016,25.92563]
[1778767898049,34.51,79802.26,1.8,-0.36214,0.00016,25.9278]
[1778767899194,34.51,79812.46,1.8,-0.36054,0.00016,25.89181]
[1778767899911,34.51,79812.46,1.8,-0.36054,0.00016,25.89181]
[1778767901465,34.51,79805.96,1.8,-0.36156,0.00016,25.91481]
[1778767901478,34.51,79805.96,1.8,-0.36156,0.00016,25.91481]
[1778767903030,34.51,79803.61,1.8,-0.36193,0.00016,25.92308]
[1778767906093,34.51,79801.13,1.8,-0.36231,0.00016,25.93173]
[1778767906665,34.51,79804.55,1.8,-0.36178,0.00016,25.91972]
[1778767907262,34.51,79812.0,1.8,-0.36061,0.00016,25.8934]
[1778767909276,34.51,79818.98,1.8,-0.35951,0.00016,25.86855]
[1778767910738,34.51,79818.98,1.8,-0.35951,0.00016,25.86855]
[1778767916325,34.51,79824.61,1.8,-0.35864,0.00016,25.84858]
[1778767920003,34.52,79822.9,1.8,-0.35891,0.00016,25.85479]
[1778767920402,34.52,79824.13,1.8,-0.35872,0.00016,25.85043]
[1778767921101,34.52,79824.13,1.8,-0.35872,0.00016,25.85043]
[1778767924776,34.52,79821.61,1.8,-0.35912,0.00016,25.85955]
[1778767925827,34.52,79822.19,1.8,-0.35903,0.00016,25.8575]
[1778767931430,34.52,79822.83,1.8,-0.35893,0.00016,25.85531]
[1778767935434,34.52,79821.71,1.8,-0.35911,0.00016,25.85939]
[1778767935517,34.52,79821.71,1.8,-0.35911,0.00016,25.85939]
[1778767937230,34.52,79820.67,1.8,-0.35927,0.00016,25.86313]
[1778767937243,34.52,79813.3,1.8,-0.36043,0.00016,25.88941]
[1778767942476,34.52,79817.31,1.8,-0.3598,0.00016,25.87512]
[1778767947352,34.52,79829.24,1.8,-0.35793,0.00016,25.83237]
[1778767947542,34.52,79827.83,1.8,-0.35816,0.00016,25.83752]
[1778767951476,34.52,79827.14,1.8,-0.35827,0.00016,25.84002]
[1778767951591,34.52,79826.57,1.8,-0.35834,0.00016,25.83841]
[1778767953598,34.52,79825.02,1.8,-0.35858,0.00016,25.84401]
[1778767955140,34.52,79823.74,1.8,-0.35878,0.00016,25.84863]
[1778767956160,34.52,79821.55,1.8,-0.35913,0.00016,25.8565]
[1778767958741,34.52,79821.04,1.8,-0.35921,0.00016,25.85836]
[1778767964661,34.52,79820.63,1.8,-0.35928,0.00016,25.8599]
[1778767969696,34.52,79820.7,1.8,-0.35927,0.00016,25.8597]
[1778767972717,34.52,79827.78,1.8,-0.35816,0.00016,25.8343]
[1778767976331,34.52,79827.57,1.8,-0.3582,0.00016,25.83511]
[1778767976927,34.52,79827.33,1.8,-0.35823,0.00016,25.83601]
[1778767976933,34.52,79827.33,1.8,-0.35823,0.00016,25.83601]
[1778767977235,34.52,79827.33,1.8,-0.35823,0.00016,25.83601]
[1778767977292,34.52,79827.33,1.8,-0.35823,0.00016,25.83601]
[1778767977312,34.52,79827.33,1.8,-0.35823,0.00016,25.83601]
[1778767977311,34.52,79830.52,1.8,-0.35774,0.00016,25.82451]
[1778767977445,34.52,79830.52,1.8,-0.35774,0.00016,25.82451]
[1778767977527,34.52,79830.52,1.8,-0.35774,0.00016,25.82451]
[1778767977661,34.52,79830.52,1.8,-0.35774,0.00016,25.82451]
[1778767977938,34.52,79830.52,1.8,-0.35774,0.00016,25.82451]
[1778767978168,34.52,79830.52,1.8,-0.35774,0.00016,25.82451]
[1778767978292,34.52,79830.52,1.8,-0.35774,0.00016,25.82451]
[1778767978345,34.52,79845.92,1.8,-0.35533,0.00016,25.7683]
[1778767978499,34.52,79845.92,1.8,-0.35533,0.00016,25.7683]
[1778767978987,34.52,79845.92,1.8,-0.35533,0.00016,25.7683]
[1778767979088,34.52,79859.71,1.8,-0.35318,0.00016,25.71697]
[1778767979717,34.52,79859.71,1.8,-0.35318,0.00016,25.71697]
[1778767980284,34.52,79859.71,1.8,-0.35318,0.00016,25.71697]
[1778767980369,34.52,79867.92,1.8,-0.35189,0.00016,25.686]
[1778767981365,34.52,79867.92,1.8,-0.35189,0.00016,25.686]
[1778767981371,34.52,79867.92,1.8,-0.35189,0.00016,25.686]
[1778767981525,34.52,79868.58,1.8,-0.35178,0.00016,25.68335]
[1778767981579,34.52,79868.58,1.8,-0.35178,0.00016,25.68335]
[1778767982426,34.52,79872.2,1.8,-0.35122,0.00016,25.66953]
[1778767983432,34.52,79873.74,1.8,-0.35097,0.00016,25.66355]
[1778767983812,34.52,79873.74,1.8,-0.35097,0.00016,25.66355]
[1778767984321,34.52,79873.74,1.8,-0.35097,0.00016,25.66355]
[1778767984321,34.52,79873.74,1.8,-0.35097,0.00016,25.66355]
[1778767984977,34.51,79878.14,1.8,-0.35028,0.00016,25.64669]
[1778767984990,34.51,79878.14,1.8,-0.35028,0.00016,25.64669]
[1778767985081,34.51,79891.93,1.8,-0.34814,0.00015,25.59369]
[1778767987010,34.51,79899.69,1.8,-0.34694,0.00015,25.56344]
[1778767988024,34.51,79899.69,1.8,-0.34694,0.00015,25.56344]
[1778767990351,34.51,79900.26,1.8,-0.34684,0.00015,25.56109]
[1778767991021,34.51,79901.17,1.8,-0.3467,0.00015,25.55748]
[1778767991292,34.51,79901.17,1.8,-0.3467,0.00015,25.55748]
[1778767994226,34.51,79896.85,1.8,-0.34736,0.00015,25.57406]
[1778767994232,34.51,79896.85,1.8,-0.34736,0.00015,25.57406]
[1778767994880,34.51,79888.96,1.8,-0.34857,0.00015,25.60441]
[1778767996073,34.51,79888.96,1.8,-0.34857,0.00015,25.60441]
[1778767996080,34.51,79888.96,1.8,-0.34857,0.00015,25.60441]
[1778767998910,34.5,79901.09,1.8,-0.34669,0.00015,25.55705]
[1778768000166,34.5,79901.09,1.8,-0.34669,0.00015,25.55705]
[1778768001428,34.5,79901.71,1.8,-0.34659,0.00015,25.55457]
[1778768001567,34.5,79901.78,1.8,-0.34657,0.00015,25.55423]
[1778768001653,34.5,79901.78,1.8,-0.34657,0.00015,25.55423]
[1778768003945,34.5,79913.38,1.8,-0.34478,0.00015,25.50856]
[1778768005414,34.5,79913.38,1.8,-0.34478,0.00015,25.50856]
[1778768007474,34.5,79918.69,1.8,-0.34396,0.00015,25.48746]
[1778768009674,34.5,79923.19,1.8,-0.34326,0.00015,25.46954]
[1778768011538,34.5,79931.56,1.8,-0.34198,0.00015,25.43607]
[1778768012862,34.5,79931.5,1.8,-0.34197,0.00015,25.43262]
[1778768012865,34.5,79931.5,1.8,-0.34197,0.00015,25.43262]
[1778768014507,34.5,79926.68,1.8,-0.34271,0.00015,25.45197]
[1778768014548,34.5,79926.68,1.8,-0.34271,0.00015,25.45197]
[1778768015146,34.5,79926.68,1.8,-0.34271,0.00015,25.45197]
[1778768016729,34.5,79937.3,1.8,-0.34108,0.00015,25.40934]
[1778768020289,34.5,79936.44,1.8,-0.34122,0.00015,25.41294]
[1778768020319,34.5,79936.44,1.8,-0.34122,0.00015,25.41294]
[1778768020723,34.5,79936.44,1.8,-0.34122,0.00015,25.41298]
[1778768020777,34.5,79936.44,1.8,-0.34122,0.00015,25.41298]
[1778768023840,34.5,79935.94,1.8,-0.3413,0.00015,25.41512]
[1778768024227,34.5,79935.94,1.8,-0.3413,0.00015,25.41512]
[1778768025121,34.5,79935.26,1.8,-0.3414,0.00015,25.41791]
[1778768025228,34.5,79935.26,1.8,-0.3414,0.00015,25.41791]
[1778768029121,34.5,79943.16,1.8,-0.3402,0.00015,25.38615]
[1778768029160,34.5,79943.16,1.8,-0.3402,0.00015,25.38615]
[1778768029326,34.5,79943.16,1.8,-0.3402,0.00015,25.38615]
[1778768030260,34.5,79944.09,1.8,-0.34006,0.00015,25.38244]
[1778768030316,34.5,79953.88,1.8,-0.33856,0.00015,25.34257]
[1778768036169,34.51,79959.41,1.8,-0.33774,0.00015,25.32055]
[1778768039310,34.51,79958.53,1.8,-0.33788,0.00015,25.32442]
[1778768039312,34.51,79958.53,1.8,-0.33788,0.00015,25.32442]
[1778768044389,34.52,79953.47,1.8,-0.33868,0.00015,25.34576]
[1778768049265,34.52,79945.6,1.8,-0.3399,0.00015,25.37837]
[1778768054400,34.52,79945.96,1.8,-0.33985,0.00015,25.37723]
[1778768054503,34.53,79943.33,1.8,-0.34026,0.00015,25.38798]
[1778768060084,34.53,79946.88,1.8,-0.33973,0.00015,25.37391]
[1778768066385,34.53,79943.56,1.8,-0.34026,0.00015,25.38791]
[1778768071420,34.54,79944.84,1.8,-0.34005,0.00015,25.37936]
[1778768076455,34.54,79949.24,1.8,-0.33939,0.00015,25.36184]
[1778768077035,34.54,79949.24,1.8,-0.33939,0.00015,25.36184]
[1778768079107,34.54,79950.32,1.8,-0.33923,0.00015,25.35761]
[1778768080137,34.54,79950.39,1.8,-0.33923,0.00015,25.35741]
[1778768082103,34.54,79948.21,1.8,-0.33957,0.00015,25.36647]
[1778768082757,34.54,79947.98,1.8,-0.3396,0.00015,25.36749]
[1778768083132,34.54,79947.98,1.8,-0.3396,0.00015,25.36749]
[1778768083504,34.54,79939.47,1.8,-0.34091,0.00015,25.40205]
[1778768083640,34.54,79939.47,1.8,-0.34091,0.00015,25.40205]
[1778768086746,34.55,79937.64,1.8,-0.3412,0.00015,25.40955]
[1778768087206,34.55,79937.64,1.8,-0.3412,0.00015,25.40955]
[1778768087217,34.55,79937.64,1.8,-0.3412,0.00015,25.40955]
[1778768087610,34.55,79936.22,1.8,-0.34142,0.00015,25.41536]
[1778768093770,34.55,79933.76,1.8,-0.3418,0.00015,25.42546]
[1778768094703,34.55,79933.66,1.8,-0.34182,0.00015,25.42592]
[1778768095901,34.55,79940.54,1.8,-0.34077,0.00015,25.39826]
[1778768100976,34.55,79944.27,1.8,-0.34021,0.00015,25.38349]
[1778768101024,34.55,79944.27,1.8,-0.34021,0.00015,25.38349]
[1778768101110,34.55,79944.27,1.8,-0.34021,0.00015,25.38349]
[1778768101635,34.55,79951.78,1.8,-0.33906,0.00015,25.35302]
[1778768103387,34.55,79951.78,1.8,-0.33906,0.00015,25.35302]
[1778768103436,34.55,79951.78,1.8,-0.33906,0.00015,25.35302]
[1778768104944,34.55,79949.78,1.8,-0.33937,0.00015,25.36134]
[1778768105010,34.55,79949.78,1.8,-0.33937,0.00015,25.36134]
[1778768108087,34.56,79942.14,1.8,-0.34055,0.00015,25.39265]
[1778768113719,34.56,79941.09,1.8,-0.34073,0.00015,25.39732]
[1778768118754,34.56,79943.71,1.8,-0.34034,0.00015,25.38706]
[1778768123789,34.57,79943.54,1.8,-0.34038,0.00015,25.38809]
[1778768124793,34.57,79943.54,1.8,-0.34038,0.00015,25.38809]
[1778768125846,34.57,79941.79,1.8,-0.34065,0.00015,25.39523]
[1778768125865,34.57,79941.79,1.8,-0.34065,0.00015,25.39523]
[1778768125911,34.57,79941.79,1.8,-0.34065,0.00015,25.39523]
[1778768126020,34.57,79941.79,1.8,-0.34065,0.00015,25.39523]
[1778768126937,34.57,79943.38,1.8,-0.3404,0.00015,25.38887]
[1778768126992,34.57,79943.38,1.8,-0.3404,0.00015,25.38887]
[1778768127010,34.57,79954.88,1.8,-0.33865,0.00015,25.34217]
[1778768128037,34.57,79954.88,1.8,-0.33865,0.00015,25.34217]
[1778768129922,34.57,79949.05,1.8,-0.33955,0.00015,25.36614]
[1778768130963,34.57,79953.01,1.8,-0.33894,0.00015,25.3501]
[1778768131530,34.57,79953.01,1.8,-0.33894,0.00015,25.3501]
[1778768133045,34.57,79956.73,1.8,-0.33836,0.00015,25.33136]
[1778768133078,34.57,79956.73,1.8,-0.33836,0.00015,25.33136]
[1778768133135,34.57,79956.73,1.8,-0.33836,0.00015,25.33136]
[1778768133512,34.57,79956.73,1.8,-0.33836,0.00015,25.33136]
[1778768133881,34.57,79960.19,1.8,-0.33784,0.00015,25.31729]
[1778768133915,34.57,79964.95,1.8,-0.33712,0.00015,25.29782]
[1778768135881,34.58,79973.11,1.8,-0.33588,0.00015,25.26429]
[1778768136948,34.58,79973.11,1.8,-0.33588,0.00015,25.26429]
[1778768137628,34.58,79973.84,1.8,-0.33578,0.00015,25.2614]
[1778768137895,34.58,79982.16,1.8,-0.33451,0.00015,25.22678]
[1778768138691,34.58,79982.16,1.8,-0.33451,0.00015,25.22678]
[1778768141084,34.58,79985.97,1.8,-0.33393,0.00015,25.2108]
[1778768141090,34.58,79985.97,1.8,-0.33393,0.00015,25.2108]
[1778768141267,34.58,79985.97,1.8,-0.33393,0.00015,25.2108]
[1778768141301,34.58,79985.97,1.8,-0.33393,0.00015,25.2108]
[1778768141373,34.58,79985.97,1.8,-0.33393,0.00015,25.2108]
[1778768141807,34.58,79986.35,1.8,-0.33388,0.00015,25.20921]
[1778768141810,34.58,79986.35,1.8,-0.33388,0.00015,25.20921]
[1778768142411,34.58,79994.42,1.8,-0.33265,0.00015,25.17519]
[1778768143149,34.58,79994.42,1.8,-0.33265,0.00015,25.17519]
[1778768146505,34.58,79993.78,1.8,-0.33275,0.00015,25.17798]
[1778768148499,34.58,79993.27,1.8,-0.33283,0.00015,25.18019]
[1778768150079,34.58,79987.94,1.8,-0.33365,0.00015,25.20285]
[1778768151817,34.58,79984.37,1.8,-0.33419,0.00015,25.21784]
[1778768152292,34.58,79984.37,1.8,-0.33419,0.00015,25.21784]
[1778768152889,34.58,79989.72,1.8,-0.33338,0.00015,25.19534]
[1778768153280,34.58,79989.72,1.8,-0.33338,0.00015,25.19534]
[1778768153365,34.58,79989.72,1.8,-0.33338,0.00015,25.19534]
[1778768153425,34.58,79989.72,1.8,-0.33338,0.00015,25.19534]
[1778768153534,34.58,79989.72,1.8,-0.33338,0.00015,25.19534]
[1778768153509,34.58,79997.13,1.8,-0.33225,0.00015,25.16403]
[1778768153720,34.58,79997.13,1.8,-0.33225,0.00015,25.16403]
[1778768153905,34.58,79997.13,1.8,-0.33225,0.00015,25.16403]
[1778768154330,34.58,79997.13,1.8,-0.33225,0.00015,25.16403]
[1778768154379,34.58,80013.78,1.8,-0.32973,0.00015,25.09297]
[1778768154615,34.58,80013.78,1.8,-0.32973,0.00015,25.09297]
[1778768155176,34.58,80013.78,1.8,-0.32973,0.00015,25.09297]
[1778768155279,34.58,80013.78,1.8,-0.32973,0.00015,25.09297]
[1778768155660,34.58,80021.01,1.8,-0.32864,0.00015,25.06167]
[1778768155727,34.58,80021.01,1.8,-0.32864,0.00015,25.06167]
[1778768156305,34.58,80021.01,1.8,-0.32864,0.00015,25.06167]
[1778768157937,34.58,80022.96,1.8,-0.32834,0.00015,25.05305]
[1778768158358,34.58,80022.96,1.8,-0.32834,0.00015,25.05305]
[1778768158902,34.58,80024.09,1.8,-0.32817,0.00015,25.04807]
[1778768159403,34.58,80024.09,1.8,-0.32817,0.00015,25.04807]
[1778768159797,34.58,80022.82,1.8,-0.32835,0.00015,25.05349]
[1778768161176,34.58,80025.93,1.8,-0.32788,0.00015,25.03992]
[1778768161293,34.58,80025.93,1.8,-0.32788,0.00015,25.03992]
[1778768161894,34.58,80026.78,1.8,-0.32775,0.00015,25.03615]
[1778768163053,34.58,80020.49,1.8,-0.3287,0.00015,25.06336]
[1778768165039,34.57,80012.61,1.8,-0.32988,0.00015,25.09714]
[1778768167963,34.57,80018.97,1.8,-0.32891,0.00015,25.06942]
[1778768170503,34.57,80011.31,1.8,-0.33006,0.00015,25.10222]
[1778768173625,34.57,80017.52,1.8,-0.32911,0.00015,25.07509]
[1778768174999,34.57,80019.02,1.8,-0.32888,0.00015,25.06853]
[1778768175061,34.57,80019.02,1.8,-0.32888,0.00015,25.06853]
[1778768177531,34.57,80016.39,1.8,-0.32927,0.00015,25.07973]
[1778768178679,34.56,80017.66,1.8,-0.32908,0.00015,25.0741]
[1778768180365,34.56,80014.52,1.8,-0.32955,0.00015,25.08755]
[1778768185021,34.56,80013.06,1.8,-0.32976,0.00015,25.09339]
[1778768186002,34.56,80012.15,1.8,-0.32989,0.00015,25.09721]
[1778768191271,34.55,80005.69,1.8,-0.33083,0.00015,25.12047]
[1778768191845,34.55,80005.69,1.8,-0.33083,0.00015,25.12047]
[1778768192345,34.55,80005.69,1.8,-0.33083,0.00015,25.12047]
[1778768198415,34.55,80000.73,1.8,-0.33156,0.00015,25.14103]
[1778768200361,34.55,79998.05,1.8,-0.33196,0.00015,25.15222]
[1778768201910,34.55,79999.42,1.8,-0.33174,0.00015,25.14616]
[1778768203501,34.55,79998.99,1.8,-0.3318,0.00015,25.14788]
[1778768209404,34.54,80005.99,1.8,-0.33072,0.00015,25.11728]
[1778768214536,34.54,80005.52,1.8,-0.33078,0.00015,25.11896]
[1778768220481,34.53,80012.87,1.8,-0.32965,0.00015,25.08702]
[1778768223087,34.53,80016.36,1.8,-0.32912,0.00015,25.07187]
[1778768225068,34.53,80016.52,1.8,-0.3291,0.00015,25.07111]
[1778768226405,34.53,80018.91,1.8,-0.32873,0.00015,25.06073]
[1778768227292,34.53,80019.59,1.8,-0.32863,0.00015,25.05776]
[1778768230753,34.53,80012.17,1.8,-0.32975,0.00015,25.08963]
[1778768236604,34.52,80008.13,1.8,-0.33033,0.00015,25.1061]
[1778768241639,34.52,80009.75,1.8,-0.33007,0.00015,25.09884]
[1778768242078,34.52,80009.75,1.8,-0.33007,0.00015,25.09884]
[1778768242131,34.52,80009.75,1.8,-0.33007,0.00015,25.09884]
[1778768242646,34.52,79999.99,1.8,-0.33155,0.00015,25.14058]
[1778768244222,34.52,79993.54,1.8,-0.33253,0.00015,25.16795]
[1778768248048,34.52,80002.85,1.8,-0.3311,0.00015,25.12779]
[1778768249650,34.52,80002.85,1.8,-0.3311,0.00015,25.12779]
[1778768248690,34.52,80010.56,1.8,-0.32993,0.00015,25.09471]
[1778768250704,34.51,80018.2,1.8,-0.32873,0.00015,25.06042]
[1778768255743,34.5,80014.98,1.8,-0.32915,0.00015,25.06926]
[1778768260779,34.49,80009.15,1.8,-0.33001,0.00015,25.09358]
[1778768265814,34.49,80003.5,1.8,-0.33085,0.00015,25.11747]
[1778768270849,34.49,80005.62,1.8,-0.33052,0.00015,25.10803]
[1778768272098,34.48,80014.1,1.8,-0.32923,0.00015,25.07143]
[1778768273741,34.48,80017.61,1.8,-0.3287,0.00015,25.05623]
[1778768274169,34.48,80017.61,1.8,-0.3287,0.00015,25.05623]
[1778768277212,34.48,80017.82,1.8,-0.32866,0.00015,25.05505]
[1778768279431,34.48,80018.45,1.8,-0.32857,0.00015,25.0523]
[1778768285115,34.48,80018.07,1.8,-0.32862,0.00015,25.0538]
[1778768285711,34.48,80018.07,1.8,-0.32862,0.00015,25.0538]
[1778768285766,34.48,80017.7,1.8,-0.32867,0.00015,25.05538]
[1778768289517,34.48,80028.49,1.8,-0.32704,0.00015,25.0083]
[1778768293812,34.48,80030.58,1.8,-0.32674,0.00015,24.99969]
[1778768293896,34.48,80030.58,1.8,-0.32674,0.00015,24.99969]
[1778768293957,34.48,80030.58,1.8,-0.32674,0.00015,24.99969]
[1778768294565,34.48,80030.58,1.8,-0.32674,0.00015,24.99969]
[1778768295758,34.48,80040.29,1.8,-0.32528,0.00015,24.957]
[1778768295877,34.48,80040.29,1.8,-0.32528,0.00015,24.957]
[1778768295930,34.48,80040.29,1.8,-0.32528,0.00015,24.957]
[1778768295983,34.48,80040.29,1.8,-0.32528,0.00015,24.957]
[1778768296055,34.48,80040.29,1.8,-0.32528,0.00015,24.957]
[1778768296163,34.48,80040.29,1.8,-0.32528,0.00015,24.957]
[1778768296172,34.48,80040.29,1.8,-0.32528,0.00015,24.957]
[1778768296313,34.48,80040.29,1.8,-0.32528,0.00015,24.957]
[1778768296443,34.48,80040.29,1.8,-0.32528,0.00015,24.957]
[1778768296479,34.48,80040.29,1.8,-0.32528,0.00015,24.957]
[1778768296535,34.48,80040.29,1.8,-0.32528,0.00015,24.957]
[1778768296566,34.48,80040.29,1.8,-0.32528,0.00015,24.957]
[1778768296592,34.48,80040.29,1.8,-0.32528,0.00015,24.957]
[1778768296644,34.49,80053.19,1.8,-0.32334,0.00015,24.89977]
[1778768296906,34.49,80053.19,1.8,-0.32334,0.00015,24.89977]
[1778768297762,34.48,80072.83,1.8,-0.3204,0.00015,24.81137]
[1778768299064,34.48,80076.69,1.8,-0.31982,0.00015,24.79381]
[1778768300028,34.48,80080.7,1.8,-0.31921,0.00015,24.77547]
[1778768300680,34.48,80080.7,1.8,-0.31921,0.00015,24.77547]
[1778768301839,34.48,80076.56,1.8,-0.31983,0.00015,24.79421]
[1778768301865,34.48,80076.56,1.8,-0.31983,0.00015,24.79421]
[1778768302271,34.48,80076.56,1.8,-0.31983,0.00015,24.79421]
[1778768302318,34.48,80076.56,1.8,-0.31983,0.00015,24.79421]
[1778768302601,34.48,80076.56,1.8,-0.31983,0.00015,24.79421]
[1778768302700,34.48,80076.56,1.8,-0.31983,0.00015,24.79421]
[1778768302741,34.48,80076.56,1.8,-0.31983,0.00015,24.79421]
[1778768302655,34.48,80084.54,1.8,-0.31864,0.00015,24.7578]
[1778768303199,34.48,80084.54,1.8,-0.31864,0.00015,24.7578]
[1778768303281,34.48,80084.54,1.8,-0.31864,0.00015,24.7578]
[1778768303325,34.48,80084.54,1.8,-0.31864,0.00015,24.7578]
[1778768303599,34.48,80084.54,1.8,-0.31864,0.00015,24.7578]
[1778768303602,34.48,80084.54,1.8,-0.31864,0.00015,24.7578]
[1778768303673,34.48,80105.66,1.8,-0.31548,0.00015,24.66022]
[1778768303785,34.48,80105.66,1.8,-0.31548,0.00015,24.66022]
[1778768304126,34.48,80105.66,1.8,-0.31548,0.00015,24.66022]
[1778768304172,34.48,80105.66,1.8,-0.31548,0.00015,24.66022]
[1778768304217,34.48,80105.66,1.8,-0.31548,0.00015,24.66022]
[1778768304292,34.48,80105.66,1.8,-0.31548,0.00015,24.66022]
[1778768304383,34.48,80105.66,1.8,-0.31548,0.00015,24.66022]
[1778768304477,34.48,80125.06,1.8,-0.3126,0.00015,24.5693]
[1778768305226,34.48,80125.06,1.8,-0.3126,0.00015,24.5693]
[1778768305329,34.48,80125.06,1.8,-0.3126,0.00015,24.5693]
[1778768305371,34.48,80125.06,1.8,-0.3126,0.00015,24.5693]
[1778768305508,34.48,80125.06,1.8,-0.3126,0.00015,24.5693]
[1778768305516,34.48,80125.06,1.8,-0.3126,0.00015,24.5693]
[1778768305678,34.48,80138.64,1.8,-0.31059,0.00015,24.50494]
[1778768305779,34.48,80138.64,1.8,-0.31059,0.00015,24.50494]
[1778768305987,34.48,80138.64,1.8,-0.31059,0.00015,24.50494]
[1778768306089,34.48,80138.64,1.8,-0.31059,0.00015,24.50494]
[1778768306687,34.48,80138.64,1.8,-0.31059,0.00015,24.50494]
[1778768306747,34.48,80138.64,1.8,-0.31059,0.00015,24.50494]
[1778768306767,34.48,80138.64,1.8,-0.31059,0.00015,24.50494]
[1778768306812,34.48,80136.6,1.8,-0.31089,0.00015,24.51459]
[1778768306868,34.48,80136.6,1.8,-0.31089,0.00015,24.51459]
[1778768306908,34.48,80136.6,1.8,-0.31089,0.00015,24.51459]
[1778768307095,34.48,80136.6,1.8,-0.31089,0.00015,24.51459]
[1778768307152,34.48,80136.6,1.8,-0.31089,0.00015,24.51459]
[1778768307748,34.48,80136.6,1.8,-0.31089,0.00015,24.51459]
[1778768307169,34.48,80106.58,1.8,-0.31534,0.00015,24.65563]
[1778768308592,34.48,80106.58,1.8,-0.31534,0.00015,24.65563]
[1778768308763,34.48,80082.2,1.8,-0.31896,0.00015,24.76777]
[1778768309375,34.48,80067.96,1.8,-0.32109,0.00015,24.83221]
[1778768311200,34.48,80053.36,1.8,-0.32325,0.00015,24.89383]
[1778768312146,34.48,80053.36,1.8,-0.32325,0.00015,24.89383]
[1778768312179,34.48,80053.36,1.8,-0.32325,0.00015,24.89383]
[1778768312439,34.48,80053.36,1.8,-0.32325,0.00015,24.89383]
[1778768314172,34.47,80058.84,1.8,-0.32243,0.00015,24.86915]
[1778768315245,34.47,80060.79,1.8,-0.32213,0.00015,24.8604]
[1778768315838,34.47,80061.33,1.8,-0.32205,0.00015,24.85788]
[1778768317418,34.47,80061.84,1.8,-0.32197,0.00015,24.85549]
[1778768317909,34.47,80063.89,1.8,-0.32166,0.00015,24.84617]
[1778768320148,34.47,80068.61,1.8,-0.32095,0.00015,24.82471]
[1778768323634,34.47,80069.55,1.8,-0.3208,0.00015,24.82024]
[1778768323931,34.47,80071.41,1.8,-0.32052,0.00015,24.81175]
[1778768324230,34.47,80071.41,1.8,-0.32052,0.00015,24.81175]
[1778768324278,34.47,80071.41,1.8,-0.32052,0.00015,24.81175]
[1778768324943,34.47,80078.46,1.8,-0.31946,0.00015,24.77966]
[1778768325642,34.47,80078.46,1.8,-0.31946,0.00015,24.77966]
[1778768325844,34.47,80085.03,1.8,-0.31848,0.00015,24.74962]
[1778768325991,34.47,80085.03,1.8,-0.31848,0.00015,24.74962]
[1778768325999,34.47,80085.03,1.8,-0.31848,0.00015,24.74962]
[1778768326058,34.47,80085.03,1.8,-0.31848,0.00015,24.74962]
[1778768326086,34.47,80085.03,1.8,-0.31848,0.00015,24.74962]
[1778768326161,34.47,80085.03,1.8,-0.31848,0.00015,24.74962]
[1778768326253,34.47,80085.03,1.8,-0.31848,0.00015,24.74962]
[1778768326298,34.47,80085.03,1.8,-0.31848,0.00015,24.74962]
[1778768326342,34.47,80085.03,1.8,-0.31848,0.00015,24.74962]
[1778768326353,34.47,80085.03,1.8,-0.31848,0.00015,24.74962]
[1778768326388,34.47,80104.11,1.8,-0.31563,0.00015,24.66164]
[1778768327048,34.47,80104.11,1.8,-0.31563,0.00015,24.66164]
[1778768327427,34.47,80111.83,1.8,-0.31448,0.00015,24.62551]
[1778768328933,34.47,80110.58,1.8,-0.31466,0.00015,24.63118]
[1778768330039,34.47,80113.75,1.8,-0.31419,0.00015,24.61622]
[1778768330632,34.47,80113.75,1.8,-0.31419,0.00015,24.61622]
[1778768331133,34.46,80118.13,1.8,-0.31353,0.00015,24.59555]
[1778768331288,34.46,80118.13,1.8,-0.31353,0.00015,24.59555]
[1778768334930,34.46,80111.69,1.8,-0.31447,0.00015,24.62519]
[1778768335380,34.46,80101.47,1.8,-0.31599,0.00015,24.67259]
[1778768335976,34.46,80101.47,1.8,-0.31599,0.00015,24.67259]
[1778768336387,34.46,80096.11,1.8,-0.31678,0.00015,24.6972]
[1778768337474,34.46,80096.11,1.8,-0.31678,0.00015,24.6972]
[1778768337575,34.46,80092.94,1.8,-0.31725,0.00015,24.71167]
[1778768341422,34.45,80105.45,1.8,-0.31536,0.00015,24.65292]
[1778768342792,34.45,80105.45,1.8,-0.31536,0.00015,24.65292]
[1778768342941,34.45,80107.07,1.8,-0.31511,0.00015,24.64521]
[1778768343165,34.45,80107.07,1.8,-0.31511,0.00015,24.64521]
[1778768343221,34.45,80107.07,1.8,-0.31511,0.00015,24.64521]
[1778768343280,34.45,80107.07,1.8,-0.31511,0.00015,24.64521]
[1778768343391,34.45,80107.07,1.8,-0.31511,0.00015,24.64521]
[1778768343475,34.45,80107.07,1.8,-0.31511,0.00015,24.64521]
[1778768343618,34.45,80107.07,1.8,-0.31511,0.00015,24.64521]
[1778768343620,34.45,80107.07,1.8,-0.31511,0.00015,24.64521]
[1778768343784,34.45,80107.07,1.8,-0.31511,0.00015,24.64521]
[1778768343638,34.45,80122.58,1.8,-0.31281,0.00015,24.57241]
[1778768343995,34.45,80122.58,1.8,-0.31281,0.00015,24.57241]
[1778768343999,34.45,80122.58,1.8,-0.31281,0.00015,24.57241]
[1778768344048,34.45,80122.58,1.8,-0.31281,0.00015,24.57241]
[1778768344389,34.45,80122.58,1.8,-0.31281,0.00015,24.57241]
[1778768344514,34.45,80122.58,1.8,-0.31281,0.00015,24.57241]
[1778768344529,34.45,80122.58,1.8,-0.31281,0.00015,24.57241]
[1778768344616,34.45,80122.58,1.8,-0.31281,0.00015,24.57241]
[1778768344732,34.45,80122.58,1.8,-0.31281,0.00015,24.57241]
[1778768344735,34.45,80122.58,1.8,-0.31281,0.00015,24.57241]
[1778768344698,34.45,80157.81,1.8,-0.3076,0.00015,24.40434]
[1778768344816,34.45,80157.81,1.8,-0.3076,0.00015,24.40434]
[1778768345095,34.45,80157.81,1.8,-0.3076,0.00015,24.40434]
[1778768345413,34.45,80157.81,1.8,-0.3076,0.00015,24.40434]
[1778768345444,34.45,80157.81,1.8,-0.3076,0.00015,24.40434]
[1778768345629,34.45,80157.81,1.8,-0.3076,0.00015,24.40434]
[1778768345747,34.45,80157.81,1.8,-0.3076,0.00015,24.40434]
[1778768345801,34.45,80166.84,1.8,-0.30629,0.00015,24.36113]
[1778768345907,34.45,80166.84,1.8,-0.30629,0.00015,24.36113]
[1778768345924,34.45,80166.84,1.8,-0.30629,0.00015,24.36113]
[1778768346023,34.45,80166.84,1.8,-0.30629,0.00015,24.36113]
[1778768347250,34.46,80160.6,1.8,-0.30723,0.00015,24.39225]
[1778768347458,34.46,80160.6,1.8,-0.30723,0.00015,24.39225]
[1778768348496,34.46,80155.67,1.8,-0.30798,0.00015,24.41661]
[1778768348511,34.46,80155.67,1.8,-0.30798,0.00015,24.41661]
[1778768348528,34.46,80155.67,1.8,-0.30798,0.00015,24.41661]
[1778768348756,34.46,80167.05,1.8,-0.3063,0.00015,24.36164]
[1778768349527,34.46,80167.05,1.8,-0.3063,0.00015,24.36164]
[1778768349599,34.46,80180.35,1.8,-0.30436,0.00015,24.29698]
[1778768350506,34.46,80180.35,1.8,-0.30436,0.00015,24.29698]
[1778768352237,34.47,80188.68,1.8,-0.30316,0.00015,24.25673]
[1778768354592,34.47,80184.35,1.8,-0.30383,0.00015,24.27918]
[1778768354600,34.47,80184.35,1.8,-0.30383,0.00015,24.27918]
[1778768354692,34.48,80177.69,1.8,-0.30483,0.00015,24.31275]
[1778768354938,34.48,80177.69,1.8,-0.30483,0.00015,24.31275]
[1778768355430,34.48,80177.69,1.8,-0.30483,0.00015,24.31275]
[1778768356924,34.49,80172.05,1.8,-0.30572,0.00015,24.34274]
[1778768357094,34.49,80172.05,1.8,-0.30572,0.00015,24.34274]
[1778768357098,34.49,80172.05,1.8,-0.30572,0.00015,24.34274]
[1778768357180,34.49,80172.05,1.8,-0.30572,0.00015,24.34274]
[1778768357552,34.5,80161.8,1.8,-0.30726,0.00015,24.3934]
[1778768361017,34.5,80161.75,1.8,-0.30727,0.00015,24.39378]
[1778768362073,34.5,80162.81,1.8,-0.30711,0.00015,24.38872]
[1778768362587,34.5,80165.37,1.8,-0.30674,0.00015,24.3764]
[1778768364607,34.5,80173.99,1.8,-0.30549,0.00015,24.33512]
[1778768366675,34.51,80181.04,1.8,-0.30448,0.00015,24.30136]
[1778768366807,34.51,80181.04,1.8,-0.30448,0.00015,24.30136]
[1778768366913,34.51,80180.97,1.8,-0.30451,0.00015,24.30262]
[1778768366945,34.51,80180.97,1.8,-0.30451,0.00015,24.30262]
[1778768366971,34.51,80180.97,1.8,-0.30451,0.00015,24.30262]
[1778768367011,34.51,80180.97,1.8,-0.30451,0.00015,24.30262]
[1778768367198,34.51,80180.97,1.8,-0.30451,0.00015,24.30262]
[1778768367246,34.51,80180.97,1.8,-0.30451,0.00015,24.30262]
[1778768367313,34.51,80180.97,1.8,-0.30451,0.00015,24.30262]
[1778768367364,34.51,80180.97,1.8,-0.30451,0.00015,24.30262]
[1778768367527,34.51,80180.97,1.8,-0.30451,0.00015,24.30262]
[1778768367656,34.51,80180.97,1.8,-0.30451,0.00015,24.30262]
[1778768367914,34.52,80210.6,1.8,-0.30023,0.00015,24.15747]
[1778768368017,34.52,80210.6,1.8,-0.30023,0.00015,24.15747]
[1778768368157,34.52,80210.6,1.8,-0.30023,0.00015,24.15747]
[1778768368468,34.52,80210.6,1.8,-0.30023,0.00015,24.15747]
[1778768368573,34.52,80210.6,1.8,-0.30023,0.00015,24.15747]
[1778768368583,34.52,80210.6,1.8,-0.30023,0.00015,24.15747]
[1778768368830,34.52,80217.39,1.8,-0.29924,0.00014,24.12356]
[1778768369628,34.52,80217.39,1.8,-0.29924,0.00014,24.12356]
[1778768369763,34.52,80217.39,1.8,-0.29924,0.00014,24.12356]
[1778768369852,34.52,80208.39,1.8,-0.30055,0.00015,24.16872]
[1778768370096,34.52,80208.39,1.8,-0.30055,0.00015,24.16872]
[1778768370676,34.52,80208.39,1.8,-0.30055,0.00015,24.16872]
[1778768370679,34.52,80208.39,1.8,-0.30055,0.00015,24.16872]
[1778768370735,34.52,80205.72,1.8,-0.30095,0.00015,24.18224]
[1778768370894,34.52,80205.72,1.8,-0.30095,0.00015,24.18224]
[1778768371612,34.52,80205.72,1.8,-0.30095,0.00015,24.18224]
[1778768371642,34.52,80205.72,1.8,-0.30095,0.00015,24.18224]
[1778768371716,34.52,80205.72,1.8,-0.30095,0.00015,24.18224]
[1778768371802,34.52,80205.72,1.8,-0.30095,0.00015,24.18224]
[1778768371847,34.52,80205.72,1.8,-0.30095,0.00015,24.18224]
[1778768371852,34.52,80195.09,1.8,-0.30248,0.00015,24.23103]
[1778768372610,34.52,80195.09,1.8,-0.30248,0.00015,24.23103]
[1778768373189,34.52,80187.39,1.8,-0.3036,0.00015,24.26907]
[1778768373547,34.52,80187.39,1.8,-0.3036,0.00015,24.26907]
[1778768373591,34.52,80187.39,1.8,-0.3036,0.00015,24.26907]
[1778768373627,34.52,80187.39,1.8,-0.3036,0.00015,24.26907]
[1778768373680,34.52,80187.39,1.8,-0.3036,0.00015,24.26907]
[1778768373818,34.52,80187.39,1.8,-0.3036,0.00015,24.26907]
[1778768373958,34.52,80182.88,1.8,-0.30427,0.00015,24.29132]
[1778768374493,34.52,80182.88,1.8,-0.30427,0.00015,24.29132]
[1778768374545,34.52,80182.88,1.8,-0.30427,0.00015,24.29132]
[1778768374557,34.52,80182.88,1.8,-0.30427,0.00015,24.29132]
[1778768374593,34.52,80182.88,1.8,-0.30427,0.00015,24.29132]
[1778768374821,34.52,80182.88,1.8,-0.30427,0.00015,24.29132]
[1778768374853,34.52,80182.88,1.8,-0.30427,0.00015,24.29132]
[1778768374858,34.52,80182.88,1.8,-0.30427,0.00015,24.29132]
[1778768374680,34.52,80167.56,1.8,-0.30651,0.00015,24.36597]
[1778768374910,34.52,80167.56,1.8,-0.30651,0.00015,24.36597]
[1778768374992,34.52,80167.56,1.8,-0.30651,0.00015,24.36597]
[1778768376025,34.52,80163.44,1.8,-0.30712,0.00015,24.38595]
[1778768379045,34.53,80173.02,1.8,-0.30572,0.00015,24.33977]
[1778768379455,34.53,80173.02,1.8,-0.30572,0.00015,24.33977]
[1778768379718,34.53,80184.43,1.8,-0.30406,0.00015,24.28425]
[1778768380486,34.53,80184.43,1.8,-0.30406,0.00015,24.28425]
[1778768381885,34.53,80184.07,1.8,-0.30411,0.00015,24.28615]
[1778768384855,34.53,80188.51,1.8,-0.30348,0.00015,24.26485]
[1778768384859,34.53,80189.08,1.8,-0.3034,0.00015,24.26221]
[1778768385889,34.53,80189.08,1.8,-0.3034,0.00015,24.26221]
[1778768385764,34.53,80197.01,1.8,-0.30225,0.00015,24.22337]
[1778768388940,34.53,80191.03,1.8,-0.30312,0.00015,24.25274]
[1778768391515,34.53,80192.52,1.8,-0.3029,0.00015,24.24541]
[1778768391815,34.53,80190.32,1.8,-0.30322,0.00015,24.2563]
[1778768392668,34.53,80190.32,1.8,-0.30322,0.00015,24.2563]
[1778768392822,34.53,80189.3,1.8,-0.30338,0.00015,24.26149]
[1778768394247,34.53,80191.13,1.8,-0.30311,0.00015,24.25261]
[1778768394820,34.53,80191.13,1.8,-0.30311,0.00015,24.25261]
[1778768394886,34.53,80191.13,1.8,-0.30311,0.00015,24.25261]
[1778768394892,34.53,80200.3,1.8,-0.30178,0.00015,24.20753]
[1778768395125,34.53,80200.3,1.8,-0.30178,0.00015,24.20753]
[1778768395131,34.53,80200.3,1.8,-0.30178,0.00015,24.20753]
[1778768395819,34.53,80200.3,1.8,-0.30178,0.00015,24.20753]
[1778768395834,34.53,80200.3,1.8,-0.30178,0.00015,24.20753]
[1778768395860,34.53,80200.3,1.8,-0.30178,0.00015,24.20753]
[1778768395907,34.53,80200.3,1.8,-0.30178,0.00015,24.20753]
[1778768395852,34.53,80209.11,1.8,-0.3005,0.00015,24.16399]
[1778768396122,34.53,80209.11,1.8,-0.3005,0.00015,24.16399]
[1778768396134,34.53,80209.11,1.8,-0.3005,0.00015,24.16399]
[1778768396267,34.53,80209.11,1.8,-0.3005,0.00015,24.16399]
[1778768396807,34.53,80209.11,1.8,-0.3005,0.00015,24.16399]
[1778768396856,34.54,80217.44,1.8,-0.2993,0.00014,24.12266]
[1778768397200,34.54,80217.44,1.8,-0.2993,0.00014,24.12266]
[1778768397324,34.54,80217.44,1.8,-0.2993,0.00014,24.12266]
[1778768397325,34.54,80217.44,1.8,-0.2993,0.00014,24.12266]
[1778768398984,34.53,80204.83,1.8,-0.30113,0.00015,24.18536]
[1778768400449,34.53,80202.77,1.8,-0.30143,0.00015,24.19554]
[1778768402834,34.53,80198.86,1.8,-0.30199,0.00015,24.21475]
[1778768402858,34.53,80198.86,1.8,-0.30199,0.00015,24.21475]
[1778768403905,34.53,80189.08,1.8,-0.30341,0.00015,24.26274]
[1778768403938,34.53,80189.08,1.8,-0.30341,0.00015,24.26274]
[1778768404185,34.53,80189.08,1.8,-0.30341,0.00015,24.26274]
[1778768404406,34.53,80189.08,1.8,-0.30341,0.00015,24.26274]
[1778768405130,34.53,80192.84,1.8,-0.30286,0.00015,24.2442]
[1778768407570,34.53,80188.91,1.8,-0.30343,0.00015,24.26328]
[1778768408112,34.53,80187.58,1.8,-0.30362,0.00015,24.26968]
[1778768408821,34.53,80187.58,1.8,-0.30362,0.00015,24.26968]
[1778768410168,34.53,80185.42,1.8,-0.30393,0.00015,24.28003]
[1778768415168,34.53,80193.07,1.8,-0.3028,0.00015,24.2419]
[1778768415465,34.53,80193.07,1.8,-0.3028,0.00015,24.2419]
[1778768415496,34.53,80193.07,1.8,-0.3028,0.00015,24.2419]
[1778768415743,34.53,80193.07,1.8,-0.3028,0.00015,24.2419]
[1778768416033,34.53,80193.27,1.8,-0.30276,0.00015,24.24082]
[1778768416465,34.53,80193.27,1.8,-0.30276,0.00015,24.24082]
[1778768416481,34.53,80193.27,1.8,-0.30276,0.00015,24.24082]
[1778768416593,34.53,80193.27,1.8,-0.30276,0.00015,24.24082]
[1778768416625,34.53,80203.99,1.8,-0.3012,0.00015,24.18781]
[1778768418287,34.53,80200.31,1.8,-0.30174,0.00015,24.20611]
[1778768419672,34.53,80196.56,1.8,-0.30229,0.00015,24.2247]
[1778768419925,34.53,80196.56,1.8,-0.30229,0.00015,24.2247]
[1778768420270,34.53,80197.48,1.8,-0.30215,0.00015,24.22008]
[1778768422434,34.53,80204.56,1.8,-0.30112,0.00015,24.18501]
[1778768422439,34.53,80204.56,1.8,-0.30112,0.00015,24.18501]
[1778768422749,34.53,80204.56,1.8,-0.30112,0.00015,24.18501]
[1778768422791,34.53,80204.56,1.8,-0.30112,0.00015,24.18501]
[1778768423926,34.52,80207.09,1.8,-0.30075,0.00015,24.17237]
[1778768424049,34.52,80210.69,1.8,-0.30023,0.00015,24.15448]
[1778768424146,34.52,80210.69,1.8,-0.30023,0.00015,24.15448]
[1778768424923,34.52,80210.69,1.8,-0.30023,0.00015,24.15448]
[1778768430091,34.52,80207.74,1.8,-0.30065,0.00015,24.16907]
[1778768430975,34.52,80207.74,1.8,-0.30065,0.00015,24.16907]
[1778768431036,34.52,80207.74,1.8,-0.30065,0.00015,24.16907]
[1778768431112,34.52,80207.74,1.8,-0.30065,0.00015,24.16907]
[1778768435489,34.52,80216.45,1.8,-0.29937,0.00014,24.12186]
[1778768437228,34.52,80217.86,1.8,-0.29917,0.00014,24.11486]
[1778768437239,34.52,80217.86,1.8,-0.29917,0.00014,24.11486]
[1778768437315,34.52,80217.86,1.8,-0.29917,0.00014,24.11486]
[1778768438613,34.53,80218.27,1.8,-0.29911,0.00014,24.11284]
[1778768438817,34.53,80218.27,1.8,-0.29911,0.00014,24.11284]
[1778768439113,34.53,80212.5,1.8,-0.29995,0.00015,24.14166]
[1778768441184,34.53,80211.47,1.8,-0.3001,0.00015,24.14679]
[1778768441222,34.53,80211.47,1.8,-0.3001,0.00015,24.14679]
[1778768444475,34.53,80216.41,1.8,-0.29938,0.00014,24.12219]
[1778768444800,34.53,80216.41,1.8,-0.29938,0.00014,24.12219]
[1778768447169,34.53,80216.06,1.8,-0.29943,0.00014,24.124]
[1778768447379,34.53,80216.06,1.8,-0.29943,0.00014,24.124]
[1778768447831,34.53,80216.06,1.8,-0.29943,0.00014,24.124]
[1778768449220,34.53,80211.41,1.8,-0.30011,0.00015,24.14723]
[1778768449627,34.53,80211.41,1.8,-0.30011,0.00015,24.14723]
[1778768449731,34.53,80211.41,1.8,-0.30011,0.00015,24.14723]
[1778768449805,34.53,80211.41,1.8,-0.30011,0.00015,24.14723]
[1778768451946,34.53,80216.03,1.8,-0.29944,0.00014,24.12422]
[1778768452328,34.53,80219.42,1.8,-0.29895,0.00014,24.1073]
[1778768452370,34.53,80219.42,1.8,-0.29895,0.00014,24.1073]
[1778768452372,34.53,80219.42,1.8,-0.29895,0.00014,24.1073]
[1778768453251,34.53,80215.33,1.8,-0.29954,0.00014,24.12778]
[1778768453286,34.53,80215.33,1.8,-0.29954,0.00014,24.12778]
[1778768453409,34.53,80215.33,1.8,-0.29954,0.00014,24.12778]
[1778768453871,34.53,80215.33,1.8,-0.29954,0.00014,24.12778]
[1778768453899,34.53,80205.96,1.8,-0.3009,0.00015,24.17441]
[1778768454302,34.53,80205.96,1.8,-0.3009,0.00015,24.17441]
[1778768454655,34.53,80205.96,1.8,-0.3009,0.00015,24.17441]
[1778768455872,34.53,80201.29,1.8,-0.30158,0.00015,24.19752]
[1778768455875,34.53,80201.29,1.8,-0.30158,0.00015,24.19752]
[1778768455927,34.53,80184.85,1.8,-0.30397,0.00015,24.27836]
[1778768456538,34.53,80174.79,1.8,-0.30544,0.00015,24.32732]
[1778768461335,34.52,80169.95,1.8,-0.30613,0.00015,24.35029]
[1778768461496,34.52,80169.95,1.8,-0.30613,0.00015,24.35029]
[1778768461510,34.52,80175.2,1.8,-0.30536,0.00015,24.32461]
[1778768467326,34.52,80178.04,1.8,-0.30496,0.00015,24.31124]
[1778768470386,34.53,80169.13,1.8,-0.30627,0.00015,24.35501]
[1778768472400,34.53,80154.7,1.8,-0.30839,0.00015,24.42471]
[1778768477421,34.53,80154.68,1.8,-0.3084,0.00015,24.42492]
[1778768478294,34.53,80154.75,1.8,-0.30839,0.00015,24.42461]
[1778768478442,34.53,80146.46,1.8,-0.30961,0.00015,24.46428]
[1778768481221,34.53,80145.49,1.8,-0.30975,0.00015,24.46888]
[1778768481373,34.53,80145.49,1.8,-0.30975,0.00015,24.46888]
[1778768481686,34.53,80145.49,1.8,-0.30975,0.00015,24.46888]
[1778768482110,34.53,80143.69,1.8,-0.31002,0.00015,24.47744]
[1778768483040,34.53,80143.69,1.8,-0.31002,0.00015,24.47744]
[1778768483097,34.53,80143.69,1.8,-0.31002,0.00015,24.47744]
[1778768483152,34.53,80143.69,1.8,-0.31002,0.00015,24.47744]
[1778768483201,34.53,80142.28,1.8,-0.31022,0.00015,24.48413]
[1778768483294,34.53,80142.28,1.8,-0.31022,0.00015,24.48413]
[1778768483465,34.53,80142.28,1.8,-0.31022,0.00015,24.48413]
[1778768483606,34.53,80142.28,1.8,-0.31022,0.00015,24.48413]
[1778768483731,34.53,80142.28,1.8,-0.31022,0.00015,24.48413]
[1778768483793,34.53,80142.28,1.8,-0.31022,0.00015,24.48413]
[1778768484025,34.53,80130.09,1.8,-0.31202,0.00015,24.54183]
[1778768484085,34.53,80130.09,1.8,-0.31202,0.00015,24.54183]
[1778768484429,34.53,80130.09,1.8,-0.31202,0.00015,24.54183]
[1778768485043,34.53,80130.09,1.8,-0.31202,0.00015,24.54183]
[1778768485109,34.53,80123.98,1.8,-0.31292,0.00015,24.57051]
[1778768485185,34.53,80123.98,1.8,-0.31292,0.00015,24.57051]
[1778768485323,34.53,80123.98,1.8,-0.31292,0.00015,24.57051]
[1778768485338,34.53,80123.98,1.8,-0.31292,0.00015,24.57051]
[1778768485375,34.53,80123.98,1.8,-0.31292,0.00015,24.57051]
[1778768485584,34.53,80123.98,1.8,-0.31292,0.00015,24.57051]
[1778768487459,34.53,80128.6,1.8,-0.31223,0.00015,24.54858]
[1778768487670,34.53,80128.6,1.8,-0.31223,0.00015,24.54858]
[1778768488653,34.53,80130.23,1.8,-0.31199,0.00015,24.54081]
[1778768490927,34.53,80130.16,1.8,-0.312,0.00015,24.541]
[1778768490936,34.53,80130.16,1.8,-0.312,0.00015,24.541]
[1778768492163,34.52,80137.2,1.8,-0.31093,0.00015,24.50375]
[1778768492303,34.52,80137.2,1.8,-0.31093,0.00015,24.50375]
[1778768494367,34.52,80144.72,1.8,-0.30982,0.00015,24.46794]
[1778768498852,34.52,80151.01,1.8,-0.3089,0.00015,24.43791]
[1778768503899,34.52,80168.84,1.8,-0.30628,0.00015,24.3522]
[1778768506437,34.53,80168.0,1.8,-0.30641,0.00015,24.35645]
[1778768506640,34.53,80170.09,1.8,-0.30611,0.00015,24.34641]
[1778768508145,34.53,80173.81,1.8,-0.30557,0.00015,24.3284]
[1778768510041,34.53,80180.4,1.8,-0.3046,0.00015,24.29637]
[1778768510047,34.53,80180.4,1.8,-0.3046,0.00015,24.29637]
[1778768510344,34.53,80183.23,1.8,-0.30419,0.00015,24.28264]
[1778768510402,34.53,80183.23,1.8,-0.30419,0.00015,24.28264]
[1778768510742,34.53,80183.23,1.8,-0.30419,0.00015,24.28264]
[1778768510993,34.53,80183.23,1.8,-0.30419,0.00015,24.28264]
[1778768511753,34.53,80188.13,1.8,-0.30348,0.00015,24.25875]
[1778768512239,34.53,80185.87,1.8,-0.30381,0.00015,24.26982]
[1778768513512,34.53,80185.51,1.8,-0.30386,0.00015,24.27146]
[1778768514724,34.53,80188.24,1.8,-0.30346,0.00015,24.25795]
[1778768514729,34.53,80188.24,1.8,-0.30346,0.00015,24.25795]
[1778768514897,34.53,80188.24,1.8,-0.30346,0.00015,24.25795]
[1778768516026,34.53,80190.69,1.8,-0.3031,0.00015,24.2458]
[1778768515704,34.53,80200.83,1.8,-0.30162,0.00015,24.19571]
[1778768516340,34.53,80200.83,1.8,-0.30162,0.00015,24.19571]
[1778768518018,34.52,80205.27,1.8,-0.30097,0.00015,24.17367]
[1778768521863,34.52,80205.52,1.8,-0.30093,0.00015,24.17229]
[1778768524334,34.52,80201.7,1.8,-0.30148,0.00015,24.19109]
[1778768524348,34.52,80201.7,1.8,-0.30148,0.00015,24.19109]
[1778768524372,34.52,80201.7,1.8,-0.30148,0.00015,24.19109]
[1778768525711,34.52,80201.77,1.8,-0.30147,0.00015,24.19069]
[1778768526011,34.52,80201.77,1.8,-0.30147,0.00015,24.19069]
[1778768526724,34.52,80203.23,1.8,-0.30126,0.00015,24.18342]
[1778768526748,34.52,80203.23,1.8,-0.30126,0.00015,24.18342]
[1778768526760,34.52,80203.23,1.8,-0.30126,0.00015,24.18342]
[1778768526793,34.52,80203.23,1.8,-0.30126,0.00015,24.18342]
[1778768526856,34.52,80203.23,1.8,-0.30126,0.00015,24.18342]
[1778768526948,34.52,80203.23,1.8,-0.30126,0.00015,24.18342]
[1778768527018,34.52,80203.23,1.8,-0.30126,0.00015,24.18342]
[1778768527114,34.52,80203.23,1.8,-0.30126,0.00015,24.18342]
[1778768527064,34.52,80203.44,1.8,-0.30123,0.00015,24.18233]
[1778768527233,34.52,80203.44,1.8,-0.30123,0.00015,24.18233]
[1778768527365,34.52,80203.44,1.8,-0.30123,0.00015,24.18233]
[1778768527368,34.52,80203.44,1.8,-0.30123,0.00015,24.18233]
[1778768528014,34.52,80203.44,1.8,-0.30123,0.00015,24.18233]
[1778768528081,34.52,80203.44,1.8,-0.30123,0.00015,24.18233]
[1778768528102,34.52,80203.44,1.8,-0.30123,0.00015,24.18233]
[1778768528050,34.52,80182.33,1.8,-0.3043,0.00015,24.28617]
[1778768528812,34.52,80177.83,1.8,-0.30496,0.00015,24.30828]
[1778768529662,34.52,80177.83,1.8,-0.30496,0.00015,24.30828]
[1778768531323,34.52,80183.78,1.8,-0.30408,0.00015,24.27891]
[1778768535632,34.52,80178.72,1.8,-0.30481,0.00015,24.30304]
[1778768535681,34.52,80178.72,1.8,-0.30481,0.00015,24.30304]
[1778768535868,34.52,80178.72,1.8,-0.30481,0.00015,24.30304]
[1778768535898,34.52,80178.72,1.8,-0.30481,0.00015,24.30304]
[1778768536063,34.52,80178.72,1.8,-0.30481,0.00015,24.30304]
[1778768536000,34.52,80167.5,1.8,-0.30644,0.00015,24.3574]
[1778768536415,34.52,80167.5,1.8,-0.30644,0.00015,24.3574]
[1778768536469,34.52,80167.5,1.8,-0.30644,0.00015,24.3574]
[1778768536593,34.52,80167.5,1.8,-0.30644,0.00015,24.3574]
[1778768537360,34.52,80165.74,1.8,-0.3067,0.00015,24.366]
[1778768537876,34.52,80165.95,1.8,-0.30668,0.00015,24.36506]
[1778768539557,34.52,80167.16,1.8,-0.30649,0.00015,24.359]
[1778768539772,34.52,80167.16,1.8,-0.30649,0.00015,24.359]
[1778768539841,34.52,80167.16,1.8,-0.30649,0.00015,24.359]
[1778768539909,34.52,80167.16,1.8,-0.30649,0.00015,24.359]
[1778768539981,34.52,80167.16,1.8,-0.30649,0.00015,24.359]
[1778768540006,34.52,80182.25,1.8,-0.30428,0.00015,24.28539]
[1778768540210,34.52,80182.25,1.8,-0.30428,0.00015,24.28539]
[1778768540474,34.52,80182.25,1.8,-0.30428,0.00015,24.28539]
[1778768540674,34.52,80182.25,1.8,-0.30428,0.00015,24.28539]
[1778768540911,34.52,80182.25,1.8,-0.30428,0.00015,24.28539]
[1778768540967,34.51,80193.11,1.8,-0.30269,0.00015,24.23198]
[1778768541261,34.51,80193.11,1.8,-0.30269,0.00015,24.23198]
[1778768541369,34.51,80193.11,1.8,-0.30269,0.00015,24.23198]
[1778768541562,34.51,80193.11,1.8,-0.30269,0.00015,24.23198]
[1778768541698,34.51,80193.11,1.8,-0.30269,0.00015,24.23198]
[1778768541777,34.51,80193.11,1.8,-0.30269,0.00015,24.23198]
[1778768541863,34.51,80193.11,1.8,-0.30269,0.00015,24.23198]
[1778768541906,34.51,80202.98,1.8,-0.30125,0.00015,24.18313]
[1778768542184,34.51,80202.98,1.8,-0.30125,0.00015,24.18313]
[1778768542721,34.51,80202.98,1.8,-0.30125,0.00015,24.18313]
[1778768542810,34.51,80202.98,1.8,-0.30125,0.00015,24.18313]
[1778768542912,34.51,80213.35,1.8,-0.29974,0.00015,24.13133]
[1778768543582,34.51,80213.35,1.8,-0.29974,0.00015,24.13133]
[1778768543685,34.51,80213.35,1.8,-0.29974,0.00015,24.13133]
[1778768543789,34.51,80213.35,1.8,-0.29974,0.00015,24.13133]
[1778768543801,34.51,80213.35,1.8,-0.29974,0.00015,24.13133]
[1778768543898,34.51,80213.35,1.8,-0.29974,0.00015,24.13133]
[1778768543983,34.51,80213.35,1.8,-0.29974,0.00015,24.13133]
[1778768544007,34.51,80213.35,1.8,-0.29974,0.00015,24.13133]
[1778768544017,34.51,80213.35,1.8,-0.29974,0.00015,24.13133]
[1778768544785,34.51,80216.81,1.8,-0.29923,0.00014,24.11376]
[1778768544850,34.51,80216.81,1.8,-0.29923,0.00014,24.11376]
[1778768545454,34.51,80218.41,1.8,-0.29899,0.00014,24.10548]
[1778768548933,34.51,80217.92,1.8,-0.29904,0.00014,24.1071]
[1778768548954,34.5,80217.5,1.8,-0.29909,0.00014,24.10893]
[1778768549795,34.5,80217.5,1.8,-0.29909,0.00014,24.10893]
[1778768549803,34.5,80217.5,1.8,-0.29909,0.00014,24.10893]
[1778768549961,34.5,80204.42,1.8,-0.30099,0.00015,24.17395]
[1778768552995,34.5,80201.93,1.8,-0.30131,0.00015,24.182]
[1778768555335,34.5,80204.03,1.8,-0.30099,0.00015,24.17093]
[1778768555488,34.5,80204.03,1.8,-0.30099,0.00015,24.17093]
[1778768555491,34.5,80204.03,1.8,-0.30099,0.00015,24.17093]
[1778768556837,34.5,80205.86,1.8,-0.30072,0.00015,24.16163]
[1778768557720,34.5,80211.28,1.8,-0.29993,0.00015,24.13463]
[1778768557723,34.5,80211.28,1.8,-0.29993,0.00015,24.13463]
[1778768563052,34.49,80216.52,1.8,-0.29914,0.00015,24.10746]
[1778768565221,34.49,80215.99,1.8,-0.29921,0.00015,24.10982]
[1778768565249,34.49,80215.99,1.8,-0.29921,0.00015,24.10982]
[1778768566073,34.49,80207.78,1.8,-0.3004,0.00015,24.15064]
[1778768566618,34.49,80207.78,1.8,-0.3004,0.00015,24.15064]
[1778768566659,34.49,80207.78,1.8,-0.3004,0.00015,24.15064]
[1778768572115,34.48,80213.44,1.8,-0.29956,0.00015,24.12175]
[1778768577150,34.48,80211.12,1.8,-0.29988,0.00015,24.1327]
[1778768582185,34.48,80210.32,1.8,-0.29998,0.00015,24.13603]
[1778768587221,34.47,80209.74,1.8,-0.30004,0.00015,24.13813]
[1778768589040,34.47,80209.74,1.8,-0.30004,0.00015,24.13813]
[1778768589317,34.47,80209.79,1.8,-0.30003,0.00015,24.13774]
[1778768589337,34.47,80209.79,1.8,-0.30003,0.00015,24.13774]
[1778768589355,34.47,80209.79,1.8,-0.30003,0.00015,24.13774]
[1778768589394,34.47,80209.79,1.8,-0.30003,0.00015,24.13774]
[1778768589432,34.47,80209.79,1.8,-0.30003,0.00015,24.13774]
[1778768589512,34.47,80209.79,1.8,-0.30003,0.00015,24.13774]
[1778768589822,34.47,80209.79,1.8,-0.30003,0.00015,24.13774]
[1778768590156,34.47,80209.79,1.8,-0.30003,0.00015,24.13774]
[1778768590224,34.47,80205.21,1.8,-0.30069,0.00015,24.16042]
[1778768590230,34.47,80205.21,1.8,-0.30069,0.00015,24.16042]
[1778768590328,34.47,80205.21,1.8,-0.30069,0.00015,24.16042]
[1778768590512,34.47,80205.21,1.8,-0.30069,0.00015,24.16042]
[1778768591228,34.47,80200.54,1.8,-0.30137,0.00015,24.18362]
[1778768594537,34.47,80207.86,1.8,-0.3003,0.00015,24.1472]
[1778768594639,34.47,80207.86,1.8,-0.3003,0.00015,24.1472]
[1778768595522,34.47,80205.96,1.8,-0.30058,0.00015,24.15667]
[1778768595556,34.47,80205.96,1.8,-0.30058,0.00015,24.15667]
[1778768595682,34.47,80205.96,1.8,-0.30058,0.00015,24.15667]
[1778768599501,34.47,80199.87,1.8,-0.30147,0.00015,24.18687]
[1778768600657,34.47,80199.82,1.8,-0.30147,0.00015,24.18709]
[1778768601532,34.47,80206.05,1.8,-0.30057,0.00015,24.15613]
[1778768601749,34.47,80206.05,1.8,-0.30057,0.00015,24.15613]
[1778768601804,34.47,80206.05,1.8,-0.30057,0.00015,24.15613]
[1778768601863,34.47,80206.05,1.8,-0.30057,0.00015,24.15613]
[1778768603446,34.47,80204.79,1.8,-0.30075,0.00015,24.16245]
[1778768603503,34.47,80204.79,1.8,-0.30075,0.00015,24.16245]
[1778768608451,34.47,80205.24,1.8,-0.30068,0.00015,24.16018]
[1778768608645,34.47,80205.24,1.8,-0.30068,0.00015,24.16018]
[1778768610799,34.47,80212.17,1.8,-0.29968,0.00015,24.12565]
[1778768612500,34.47,80211.48,1.8,-0.29975,0.00015,24.12521]
[1778768612548,34.47,80212.1,1.8,-0.29966,0.00015,24.12205]
[1778768613426,34.47,80212.1,1.8,-0.29966,0.00015,24.12205]
[1778768619611,34.46,80214.74,1.8,-0.29924,0.00015,24.10729]
[1778768619619,34.46,80214.74,1.8,-0.29924,0.00015,24.10729]
[1778768619659,34.46,80215.5,1.8,-0.29912,0.00015,24.10323]
[1778768624257,34.46,80211.54,1.8,-0.2997,0.00015,24.12318]
[1778768625914,34.46,80212.01,1.8,-0.29963,0.00015,24.12086]
[1778768631557,34.46,80208.44,1.8,-0.30015,0.00015,24.13877]
[1778768636585,34.46,80206.39,1.8,-0.30045,0.00015,24.14909]
[1778768641620,34.46,80208.75,1.8,-0.30011,0.00015,24.13747]
[1778768645421,34.46,80211.28,1.8,-0.29975,0.00015,24.12497]
[1778768651482,34.46,80207.48,1.8,-0.30031,0.00015,24.14407]
[1778768656731,34.47,80206.48,1.8,-0.30046,0.00015,24.14925]
[1778768661766,34.47,80203.07,1.8,-0.30096,0.00015,24.16631]
[1778768662493,34.47,80203.07,1.8,-0.30096,0.00015,24.16631]
[1778768663183,34.47,80203.07,1.8,-0.30096,0.00015,24.16631]
[1778768663208,34.47,80203.07,1.8,-0.30096,0.00015,24.16631]
[1778768663376,34.47,80202.79,1.8,-0.301,0.00015,24.16771]
[1778768663882,34.47,80202.79,1.8,-0.301,0.00015,24.16771]
[1778768663884,34.47,80202.79,1.8,-0.301,0.00015,24.16771]
[1778768663888,34.47,80202.79,1.8,-0.301,0.00015,24.16771]
[1778768666287,34.47,80192.62,1.8,-0.30248,0.00015,24.21805]
[1778768666311,34.47,80192.62,1.8,-0.30248,0.00015,24.21805]
[1778768669506,34.47,80189.8,1.8,-0.30289,0.00015,24.23186]
[1778768674679,34.46,80190.43,1.8,-0.30277,0.00015,24.22466]
[1778768676234,34.46,80194.03,1.8,-0.30224,0.00015,24.20685]
[1778768678558,34.46,80199.63,1.8,-0.30142,0.00015,24.17909]
[1778768682409,34.46,80194.03,1.8,-0.30224,0.00015,24.20675]
[1778768686776,34.46,80191.89,1.8,-0.30255,0.00015,24.21718]
[1778768686909,34.46,80191.89,1.8,-0.30255,0.00015,24.21718]
[1778768687390,34.46,80190.92,1.8,-0.30269,0.00015,24.22192]
[1778768687458,34.46,80190.92,1.8,-0.30269,0.00015,24.22192]
[1778768693082,34.46,80187.35,1.8,-0.3032,0.00015,24.23919]
[1778768698294,34.46,80183.9,1.8,-0.30369,0.00015,24.25576]
[1778768698297,34.46,80183.9,1.8,-0.30369,0.00015,24.25576]
[1778768698303,34.46,80183.9,1.8,-0.30369,0.00015,24.25576]
[1778768700714,34.46,80188.92,1.8,-0.30295,0.00015,24.23078]
[1778768701253,34.46,80188.92,1.8,-0.30295,0.00015,24.23078]
[1778768701294,34.46,80188.92,1.8,-0.30295,0.00015,24.23078]
[1778768701890,34.46,80193.99,1.8,-0.30221,0.00015,24.20568]
[1778768702046,34.46,80204.42,1.8,-0.30069,0.00015,24.15389]
[1778768702485,34.46,80204.42,1.8,-0.30069,0.00015,24.15389]
[1778768703550,34.46,80206.95,1.8,-0.30032,0.00015,24.14128]
[1778768703612,34.46,80206.95,1.8,-0.30032,0.00015,24.14128]
[1778768704304,34.46,80206.95,1.8,-0.30032,0.00015,24.14128]
[1778768705164,34.45,80202.37,1.8,-0.30098,0.00015,24.16391]
[1778768707012,34.45,80198.01,1.8,-0.3016,0.00015,24.18516]
[1778768707032,34.45,80198.01,1.8,-0.3016,0.00015,24.18516]
[1778768710075,34.45,80203.29,1.8,-0.30083,0.00015,24.15882]
[1778768715137,34.45,80206.57,1.8,-0.30035,0.00015,24.14244]
[1778768718441,34.45,80207.22,1.8,-0.30026,0.00015,24.13919]
[1778768718603,34.45,80207.22,1.8,-0.30026,0.00015,24.13919]
[1778768720477,34.45,80198.52,1.8,-0.30153,0.00015,24.18244]
[1778768720497,34.45,80198.52,1.8,-0.30153,0.00015,24.18244]
[1778768722576,34.45,80193.11,1.8,-0.30231,0.00015,24.20915]
[1778768726647,34.45,80196.03,1.8,-0.30188,0.00015,24.19447]
[1778768730270,34.45,80197.83,1.8,-0.30161,0.00015,24.18542]
[1778768730861,34.45,80198.15,1.8,-0.30157,0.00015,24.1838]
[1778768731542,34.45,80197.38,1.8,-0.30166,0.00015,24.18373]
[1778768732957,34.45,80197.09,1.8,-0.3017,0.00015,24.18514]
[1778768734022,34.45,80199.42,1.8,-0.30136,0.00015,24.17356]
[1778768734881,34.45,80203.36,1.8,-0.30078,0.00015,24.15395]
[1778768736120,34.45,80204.64,1.8,-0.30059,0.00015,24.14756]
[1778768736376,34.45,80205.67,1.8,-0.30044,0.00015,24.14243]
[1778768736384,34.45,80205.67,1.8,-0.30044,0.00015,24.14243]
[1778768736853,34.45,80205.67,1.8,-0.30044,0.00015,24.14243]
[1778768738268,34.45,80202.42,1.8,-0.30092,0.00015,24.15861]
[1778768743287,34.45,80201.18,1.8,-0.3011,0.00015,24.16475]
[1778768744114,34.45,80201.21,1.8,-0.30109,0.00015,24.16459]
[1778768744279,34.45,80201.21,1.8,-0.30109,0.00015,24.16459]
[1778768744395,34.45,80200.86,1.8,-0.30114,0.00015,24.16632]
[1778768744998,34.45,80200.86,1.8,-0.30114,0.00015,24.16632]
[1778768745350,34.45,80200.86,1.8,-0.30114,0.00015,24.16632]
[1778768745347,34.45,80189.65,1.8,-0.30278,0.00015,24.22179]
[1778768745392,34.45,80189.65,1.8,-0.30278,0.00015,24.22179]
[1778768745436,34.45,80189.65,1.8,-0.30278,0.00015,24.22179]
[1778768745470,34.45,80189.65,1.8,-0.30278,0.00015,24.22179]
[1778768745683,34.45,80189.65,1.8,-0.30278,0.00015,24.22179]
[1778768745777,34.45,80189.65,1.8,-0.30278,0.00015,24.22179]
[1778768745863,34.45,80189.65,1.8,-0.30278,0.00015,24.22179]
[1778768746018,34.45,80189.65,1.8,-0.30278,0.00015,24.22179]
[1778768746356,34.45,80172.69,1.8,-0.30526,0.00015,24.30497]
[1778768747292,34.45,80172.69,1.8,-0.30526,0.00015,24.30497]
[1778768747308,34.45,80172.69,1.8,-0.30526,0.00015,24.30497]
[1778768747321,34.45,80172.69,1.8,-0.30526,0.00015,24.30497]
[1778768747688,34.45,80172.69,1.8,-0.30527,0.00015,24.30519]
[1778768747916,34.45,80172.69,1.8,-0.30527,0.00015,24.30519]
[1778768748374,34.45,80191.89,1.8,-0.30247,0.00015,24.21124]
[1778768749047,34.45,80191.89,1.8,-0.30247,0.00015,24.21124]
[1778768750142,34.45,80199.82,1.8,-0.30131,0.00015,24.17205]
[1778768751366,34.45,80199.82,1.8,-0.30131,0.00015,24.17205]
[1778768753313,34.45,80198.83,1.8,-0.30146,0.00015,24.17719]
[1778768758330,34.45,80202.36,1.8,-0.30095,0.00015,24.15985]
[1778768758576,34.45,80202.45,1.8,-0.30094,0.00015,24.15941]
[1778768758755,34.45,80202.45,1.8,-0.30094,0.00015,24.15941]
[1778768759640,34.45,80201.29,1.8,-0.30111,0.00015,24.16517]
[1778768759708,34.45,80201.29,1.8,-0.30111,0.00015,24.16517]
[1778768760106,34.45,80201.29,1.8,-0.30111,0.00015,24.16517]
[1778768760321,34.45,80190.89,1.8,-0.30263,0.00015,24.21666]
[1778768760559,34.45,80190.89,1.8,-0.30263,0.00015,24.21666]
[1778768760879,34.45,80190.89,1.8,-0.30263,0.00015,24.21666]
[1778768761292,34.45,80182.9,1.8,-0.3038,0.00015,24.25622]
[1778768766502,34.46,80181.44,1.8,-0.30404,0.00015,24.26423]
[1778768767922,34.46,80181.44,1.8,-0.30404,0.00015,24.26423]
[1778768768203,34.46,80181.44,1.8,-0.30404,0.00015,24.26423]
[1778768768278,34.46,80181.44,1.8,-0.30404,0.00015,24.26423]
[1778768768379,34.46,80180.99,1.8,-0.30411,0.00015,24.26657]
[1778768768488,34.46,80180.99,1.8,-0.30411,0.00015,24.26657]
[1778768769220,34.46,80173.18,1.8,-0.30526,0.00015,24.30492]
[1778768774559,34.46,80165.76,1.8,-0.30636,0.00015,24.34161]
[1778768776070,34.46,80165.76,1.8,-0.30636,0.00015,24.34161]
[1778768778588,34.47,80153.33,1.8,-0.3082,0.00015,24.40192]
[1778768781609,34.47,80144.24,1.8,-0.30954,0.00015,24.44552]
[1778768785975,34.47,80142.84,1.8,-0.30974,0.00015,24.45214]
[1778768787932,34.47,80140.05,1.8,-0.31015,0.00015,24.4654]
[1778768787946,34.47,80140.05,1.8,-0.31015,0.00015,24.4654]
[1778768788293,34.47,80140.05,1.8,-0.31015,0.00015,24.4654]
[1778768790080,34.47,80135.41,1.8,-0.31083,0.00015,24.4874]
[1778768790110,34.47,80135.41,1.8,-0.31083,0.00015,24.4874]
[1778768791369,34.47,80130.97,1.8,-0.31149,0.00015,24.50841]
[1778768791829,34.46,80123.57,1.8,-0.31256,0.00015,24.53949]
[1778768797169,34.46,80122.26,1.8,-0.31274,0.00015,24.54518]
[1778768798346,34.46,80118.68,1.8,-0.31327,0.00015,24.56192]
[1778768798785,34.46,80115.11,1.8,-0.3138,0.00015,24.57857]
[1778768799238,34.46,80115.11,1.8,-0.3138,0.00015,24.57857]
[1778768800253,34.46,80110.64,1.8,-0.31446,0.00015,24.59936]
[1778768804859,34.45,80104.8,1.8,-0.3153,0.00015,24.62581]
[1778768804940,34.45,80104.15,1.8,-0.3154,0.00015,24.62868]
[1778768806471,34.45,80098.64,1.8,-0.31622,0.00015,24.65422]
[1778768806544,34.45,80098.64,1.8,-0.31622,0.00015,24.65422]
[1778768807873,34.45,80096.18,1.8,-0.31658,0.00015,24.66555]
[1778768807892,34.45,80096.18,1.8,-0.31658,0.00015,24.66555]
[1778768808776,34.45,80095.16,1.8,-0.31673,0.00015,24.67019]
[1778768808967,34.45,80095.16,1.8,-0.31673,0.00015,24.67019]
[1778768810447,34.45,80085.66,1.8,-0.31815,0.00015,24.71402]
[1778768812293,34.45,80084.44,1.8,-0.31834,0.00015,24.71962]
[1778768814171,34.45,80086.9,1.8,-0.31797,0.00015,24.70836]
[1778768814204,34.45,80086.9,1.8,-0.31797,0.00015,24.70836]
[1778768814245,34.45,80089.66,1.8,-0.31756,0.00015,24.69569]
[1778768814620,34.45,80089.66,1.8,-0.31756,0.00015,24.69569]
[1778768816236,34.45,80093.73,1.8,-0.31694,0.00015,24.67672]
[1778768817071,34.45,80095.2,1.8,-0.31672,0.00015,24.66972]
[1778768819315,34.45,80099.68,1.8,-0.31604,0.00015,24.64859]
[1778768820756,34.45,80100.86,1.8,-0.31585,0.00015,24.64275]
[1778768821125,34.45,80100.86,1.8,-0.31585,0.00015,24.64275]
[1778768821182,34.45,80100.86,1.8,-0.31585,0.00015,24.64275]
[1778768821468,34.44,80102.73,1.8,-0.31557,0.00015,24.63388]
[1778768821893,34.44,80113.91,1.8,-0.3139,0.00015,24.58152]
[1778768823365,34.44,80113.91,1.8,-0.3139,0.00015,24.58152]
[1778768823502,34.44,80118.07,1.8,-0.31328,0.00015,24.56186]
[1778768824354,34.44,80118.07,1.8,-0.31328,0.00015,24.56186]
[1778768824430,34.44,80118.07,1.8,-0.31328,0.00015,24.56186]
[1778768824371,34.44,80109.74,1.8,-0.31451,0.00015,24.60078]
[1778768824572,34.44,80109.74,1.8,-0.31451,0.00015,24.60078]
[1778768824730,34.44,80109.74,1.8,-0.31451,0.00015,24.60078]
[1778768824766,34.44,80109.74,1.8,-0.31451,0.00015,24.60078]
[1778768824794,34.44,80109.74,1.8,-0.31451,0.00015,24.60078]
[1778768825176,34.44,80109.74,1.8,-0.31451,0.00015,24.60078]
[1778768825249,34.44,80109.74,1.8,-0.31451,0.00015,24.60078]
[1778768825316,34.44,80109.74,1.8,-0.31451,0.00015,24.60078]
[1778768825343,34.44,80109.74,1.8,-0.31451,0.00015,24.60078]
[1778768825504,34.44,80111.64,1.8,-0.31422,0.00015,24.59175]
[1778768825607,34.44,80111.64,1.8,-0.31422,0.00015,24.59175]
[1778768826211,34.44,80111.64,1.8,-0.31422,0.00015,24.59175]
[1778768826392,34.44,80111.64,1.8,-0.31422,0.00015,24.59175]
[1778768826592,34.44,80117.42,1.8,-0.31336,0.00015,24.56451]
[1778768826678,34.44,80117.42,1.8,-0.31336,0.00015,24.56451]
[1778768826805,34.44,80117.42,1.8,-0.31336,0.00015,24.56451]
[1778768826921,34.44,80117.42,1.8,-0.31336,0.00015,24.56451]
[1778768826922,34.44,80117.42,1.8,-0.31336,0.00015,24.56451]
[1778768826961,34.44,80117.42,1.8,-0.31336,0.00015,24.56451]
[1778768827602,34.44,80113.62,1.8,-0.31392,0.00015,24.58222]
[1778768828607,34.44,80110.45,1.8,-0.31439,0.00015,24.59693]
[1778768829219,34.44,80110.45,1.8,-0.31439,0.00015,24.59693]
[1778768829674,34.44,80108.98,1.8,-0.3146,0.00015,24.60366]
[1778768830205,34.44,80108.98,1.8,-0.3146,0.00015,24.60366]
[1778768831214,34.44,80105.09,1.8,-0.31518,0.00015,24.62166]
[1778768831968,34.44,80097.7,1.8,-0.31627,0.00015,24.65582]
[1778768832279,34.44,80097.7,1.8,-0.31627,0.00015,24.65582]
[1778768832292,34.44,80097.7,1.8,-0.31627,0.00015,24.65582]
[1778768832369,34.43,80092.09,1.8,-0.3171,0.00015,24.68157]
[1778768834001,34.43,80080.5,1.8,-0.31884,0.00015,24.73478]
[1778768836861,34.43,80075.62,1.8,-0.31956,0.00015,24.75693]
[1778768839903,34.43,80086.52,1.8,-0.31793,0.00015,24.70688]
[1778768839973,34.43,80086.52,1.8,-0.31793,0.00015,24.70688]
[1778768840044,34.43,80090.43,1.8,-0.31734,0.00015,24.68885]
[1778768841468,34.43,80090.43,1.8,-0.31734,0.00015,24.68885]
[1778768842133,34.43,80096.78,1.8,-0.31639,0.00015,24.6593]
[1778768843394,34.43,80090.03,1.8,-0.31739,0.00015,24.6903]
[1778768843396,34.43,80092.14,1.8,-0.31707,0.00015,24.68035]
[1778768843520,34.43,80092.14,1.8,-0.31707,0.00015,24.68035]
[1778768843660,34.43,80092.14,1.8,-0.31707,0.00015,24.68035]
[1778768843706,34.43,80092.14,1.8,-0.31707,0.00015,24.68035]
[1778768843725,34.43,80092.14,1.8,-0.31707,0.00015,24.68035]
[1778768844430,34.43,80092.14,1.8,-0.31707,0.00015,24.68035]
[1778768844558,34.43,80084.86,1.8,-0.31815,0.00015,24.71367]
[1778768846140,34.43,80082.72,1.8,-0.31847,0.00015,24.7235]
[1778768846478,34.43,80082.72,1.8,-0.31847,0.00015,24.7235]
[1778768847039,34.43,80085.16,1.8,-0.3181,0.00015,24.71231]
[1778768847093,34.43,80086.2,1.8,-0.31795,0.00015,24.70754]
[1778768847574,34.43,80086.2,1.8,-0.31795,0.00015,24.70754]
[1778768848405,34.43,80086.2,1.8,-0.31795,0.00015,24.70754]
[1778768848443,34.42,80089.41,1.8,-0.31746,0.00015,24.69254]
[1778768848594,34.42,80089.41,1.8,-0.31746,0.00015,24.69254]
[1778768848773,34.42,80089.41,1.8,-0.31746,0.00015,24.69254]
[1778768850982,34.42,80080.8,1.8,-0.31874,0.00015,24.7318]
[1778768851944,34.42,80078.96,1.8,-0.319,0.00015,24.73635]
[1778768853562,34.42,80077.83,1.8,-0.31916,0.00015,24.74134]
[1778768853789,34.42,80077.83,1.8,-0.31916,0.00015,24.74134]
[1778768854513,34.42,80071.87,1.8,-0.32005,0.00015,24.76842]
[1778768860184,34.42,80069.51,1.8,-0.32038,0.00015,24.77845]
[1778768860618,34.42,80069.51,1.8,-0.32038,0.00015,24.77845]
[1778768860625,34.42,80069.51,1.8,-0.32038,0.00015,24.77845]
[1778768860670,34.42,80069.51,1.8,-0.32038,0.00015,24.77845]
[1778768860712,34.42,80069.51,1.8,-0.32038,0.00015,24.77845]
[1778768862749,34.41,80068.46,1.8,-0.32053,0.00015,24.78297]
[1778768863177,34.41,80068.46,1.8,-0.32053,0.00015,24.78297]
[1778768868240,34.41,80070.73,1.8,-0.32018,0.00015,24.77232]
[1778768869874,34.41,80071.35,1.8,-0.32009,0.00015,24.76946]
[1778768871806,34.41,80077.35,1.8,-0.31919,0.00015,24.74204]
[1778768871822,34.41,80077.35,1.8,-0.31919,0.00015,24.74204]
[1778768872093,34.41,80077.35,1.8,-0.31919,0.00015,24.74204]
[1778768872817,34.41,80080.73,1.8,-0.31868,0.00015,24.72656]
[1778768878696,34.41,80077.58,1.8,-0.31915,0.00015,24.741]
[1778768878960,34.41,80077.58,1.8,-0.31915,0.00015,24.741]
[1778768879006,34.41,80077.58,1.8,-0.31915,0.00015,24.741]
[1778768879012,34.41,80077.58,1.8,-0.31915,0.00015,24.741]
[1778768879040,34.41,80077.58,1.8,-0.31915,0.00015,24.741]
[1778768881384,34.41,80067.14,1.8,-0.32072,0.00015,24.78848]
[1778768885112,34.41,80065.74,1.8,-0.32092,0.00015,24.79457]
[1778768885120,34.41,80065.74,1.8,-0.32092,0.00015,24.79457]
[1778768885492,34.41,80065.74,1.8,-0.32092,0.00015,24.79457]
[1778768885645,34.41,80068.04,1.8,-0.32057,0.00015,24.78409]
[1778768885688,34.41,80068.04,1.8,-0.32057,0.00015,24.78409]
[1778768885728,34.41,80068.04,1.8,-0.32057,0.00015,24.78409]
[1778768885775,34.41,80068.04,1.8,-0.32057,0.00015,24.78409]
[1778768885957,34.41,80068.04,1.8,-0.32057,0.00015,24.78409]
[1778768885977,34.41,80068.04,1.8,-0.32057,0.00015,24.78409]
[1778768886163,34.41,80068.04,1.8,-0.32057,0.00015,24.78409]
[1778768886169,34.41,80068.04,1.8,-0.32057,0.00015,24.78409]
[1778768886351,34.41,80068.04,1.8,-0.32057,0.00015,24.78409]
[1778768886368,34.41,80086.72,1.8,-0.31777,0.00015,24.69866]
[1778768886799,34.41,80086.72,1.8,-0.31777,0.00015,24.69866]
[1778768886958,34.41,80086.72,1.8,-0.31777,0.00015,24.69866]
[1778768886985,34.41,80086.72,1.8,-0.31777,0.00015,24.69866]
[1778768887165,34.41,80086.72,1.8,-0.31777,0.00015,24.69866]
[1778768887218,34.41,80086.72,1.8,-0.31777,0.00015,24.69866]
[1778768887830,34.41,80087.35,1.8,-0.31768,0.00015,24.69579]
[1778768887834,34.41,80087.35,1.8,-0.31768,0.00015,24.69579]
[1778768888813,34.41,80085.56,1.8,-0.31795,0.00015,24.70406]
[1778768889404,34.41,80085.56,1.8,-0.31795,0.00015,24.70406]
[1778768889859,34.41,80085.02,1.8,-0.31803,0.00015,24.70658]
[1778768892343,34.41,80081.36,1.8,-0.31858,0.00015,24.72343]
[1778768892426,34.41,80081.36,1.8,-0.31858,0.00015,24.72343]
[1778768892436,34.41,80081.36,1.8,-0.31858,0.00015,24.72343]
[1778768892443,34.41,80081.36,1.8,-0.31858,0.00015,24.72343]
[1778768892455,34.41,80081.36,1.8,-0.31858,0.00015,24.72343]
[1778768892514,34.41,80081.36,1.8,-0.31858,0.00015,24.72343]
[1778768892918,34.41,80080.67,1.8,-0.31868,0.00015,24.7266]
[1778768893231,34.41,80080.67,1.8,-0.31868,0.00015,24.7266]
[1778768893331,34.41,80080.67,1.8,-0.31868,0.00015,24.7266]
[1778768893415,34.41,80069.54,1.8,-0.32035,0.00015,24.77739]
[1778768895394,34.41,80063.33,1.8,-0.32128,0.00015,24.80554]
[1778768896498,34.41,80063.18,1.8,-0.3213,0.00015,24.80617]
[1778768896525,34.41,80063.18,1.8,-0.3213,0.00015,24.80617]
[1778768898450,34.41,80071.59,1.8,-0.32003,0.00015,24.76784]
[1778768899141,34.41,80071.59,1.8,-0.32003,0.00015,24.76784]
[1778768899147,34.41,80071.59,1.8,-0.32003,0.00015,24.76784]
[1778768901789,34.41,80081.98,1.8,-0.31848,0.00015,24.7203]
[1778768902243,34.41,80081.98,1.8,-0.31848,0.00015,24.7203]
[1778768903410,34.41,80080.99,1.8,-0.31862,0.00015,24.72484]
[1778768903428,34.41,80080.99,1.8,-0.31862,0.00015,24.72484]
[1778768903585,34.41,80081.33,1.8,-0.31857,0.00015,24.7233]
[1778768908888,34.41,80084.19,1.8,-0.31815,0.00015,24.71028]
[1778768911218,34.41,80079.26,1.8,-0.31889,0.00015,24.73292]
[1778768911237,34.41,80079.26,1.8,-0.31889,0.00015,24.73292]
[1778768916729,34.41,80075.59,1.8,-0.31942,0.00015,24.74587]
[1778768917387,34.41,80075.59,1.8,-0.31942,0.00015,24.74587]
[1778768919643,34.41,80067.27,1.8,-0.32066,0.00015,24.78365]
[1778768920689,34.41,80066.97,1.8,-0.32071,0.00015,24.78497]
[1778768921611,34.41,80081.45,1.8,-0.31853,0.00015,24.71887]
[1778768923451,34.41,80081.45,1.8,-0.31853,0.00015,24.71887]
[1778768926177,34.41,80074.22,1.8,-0.31962,0.00015,24.75196]
[1778768930346,34.41,80076.53,1.8,-0.31927,0.00015,24.74137]
[1778768930601,34.41,80079.05,1.8,-0.31889,0.00015,24.72984]
[1778768930637,34.41,80079.05,1.8,-0.31889,0.00015,24.72984]
[1778768932232,34.41,80078.9,1.8,-0.31891,0.00015,24.73053]
[1778768934578,34.41,80079.13,1.8,-0.31888,0.00015,24.7295]
[1778768934722,34.41,80079.13,1.8,-0.31888,0.00015,24.7295]
[1778768934764,34.41,80079.13,1.8,-0.31888,0.00015,24.7295]
[1778768935128,34.41,80079.13,1.8,-0.31888,0.00015,24.7295]
[1778768935292,34.41,80079.13,1.8,-0.31888,0.00015,24.7295]
[1778768935498,34.41,80079.13,1.8,-0.31888,0.00015,24.7295]
[1778768935828,34.41,80081.11,1.8,-0.31858,0.00015,24.72043]
[1778768935864,34.41,80093.4,1.8,-0.31675,0.00015,24.66385]
[1778768937253,34.41,80093.4,1.8,-0.31675,0.00015,24.66385]
[1778768937304,34.41,80095.2,1.8,-0.31648,0.00015,24.65558]
[1778768943000,34.4,80097.97,1.8,-0.31604,0.00015,24.64182]
[1778768946486,34.4,80101.26,1.8,-0.31553,0.00015,24.62602]
[1778768947932,34.4,80102.41,1.8,-0.31535,0.00015,24.62035]
[1778768948684,34.4,80102.89,1.8,-0.31527,0.00015,24.61795]
[1778768949898,34.39,80108.32,1.8,-0.31446,0.00015,24.59243]
[1778768951099,34.39,80111.39,1.8,-0.314,0.00015,24.57792]
[1778768952143,34.39,80111.94,1.8,-0.31391,0.00015,24.57522]
[1778768952232,34.39,80103.84,1.8,-0.31512,0.00015,24.61301]
[1778768955648,34.39,80102.04,1.8,-0.31537,0.00015,24.62097]
[1778768960888,34.38,80097.97,1.8,-0.31595,0.00015,24.63892]
[1778768963224,34.38,80097.71,1.8,-0.31598,0.00015,24.63996]
[1778768963237,34.38,80097.71,1.8,-0.31598,0.00015,24.63996]
[1778768963275,34.38,80098.65,1.8,-0.31584,0.00015,24.63542]
[1778768963745,34.38,80098.65,1.8,-0.31584,0.00015,24.63542]
[1778768963909,34.38,80094.37,1.8,-0.31648,0.00015,24.65524]
[1778768966186,34.38,80094.73,1.8,-0.31642,0.00015,24.65338]
[1778768966280,34.38,80094.73,1.8,-0.31642,0.00015,24.65338]
[1778768966298,34.38,80094.73,1.8,-0.31642,0.00015,24.65338]
[1778768966342,34.38,80093.47,1.8,-0.3166,0.00015,24.65903]
[1778768966930,34.38,80085.64,1.8,-0.31777,0.00015,24.69518]
[1778768968776,34.38,80084.33,1.8,-0.31796,0.00015,24.70115]
[1778768973445,34.38,80085.54,1.8,-0.31775,0.00015,24.69151]
[1778768973768,34.38,80085.84,1.8,-0.31771,0.00015,24.69007]
[1778768974054,34.38,80085.84,1.8,-0.31771,0.00015,24.69007]
[1778768974292,34.38,80085.84,1.8,-0.31771,0.00015,24.69007]
[1778768974419,34.38,80085.84,1.8,-0.31771,0.00015,24.69007]
[1778768974520,34.37,80090.05,1.8,-0.31707,0.00015,24.67054]
[1778768974978,34.37,80090.05,1.8,-0.31707,0.00015,24.67054]
[1778768975312,34.37,80090.05,1.8,-0.31707,0.00015,24.67054]
[1778768975317,34.37,80101.33,1.8,-0.31538,0.00015,24.61796]
[1778768975790,34.37,80101.33,1.8,-0.31538,0.00015,24.61796]
[1778768975923,34.37,80101.33,1.8,-0.31538,0.00015,24.61796]
[1778768976291,34.37,80101.33,1.8,-0.31538,0.00015,24.61796]
[1778768976385,34.37,80111.43,1.8,-0.31387,0.00015,24.57053]
[1778768976844,34.37,80111.43,1.8,-0.31387,0.00015,24.57053]
[1778768977839,34.37,80116.82,1.8,-0.31307,0.00015,24.54504]
[1778768977947,34.37,80116.82,1.8,-0.31307,0.00015,24.54504]
[1778768978072,34.37,80116.82,1.8,-0.31307,0.00015,24.54504]
[1778768979160,34.37,80120.87,1.8,-0.31246,0.00015,24.52582]
[1778768981831,34.37,80127.86,1.8,-0.31142,0.00015,24.49247]
[1778768981944,34.37,80127.86,1.8,-0.31142,0.00015,24.49247]
[1778768982143,34.37,80127.86,1.8,-0.31142,0.00015,24.49247]
[1778768982216,34.37,80127.86,1.8,-0.31142,0.00015,24.49247]
[1778768988079,34.37,80135.48,1.8,-0.31028,0.00015,24.45596]
[1778768989368,34.37,80135.48,1.8,-0.31028,0.00015,24.45596]
[1778768989469,34.37,80135.48,1.8,-0.31028,0.00015,24.45596]
[1778768990351,34.37,80136.73,1.8,-0.31009,0.00015,24.44997]
[1778768990362,34.37,80136.73,1.8,-0.31009,0.00015,24.44997]
[1778768990469,34.37,80136.73,1.8,-0.31009,0.00015,24.44997]
[1778768990571,34.37,80122.79,1.8,-0.31216,0.00015,24.51631]
[1778768996136,34.37,80117.35,1.8,-0.31296,0.00015,24.54154]
[1778769001035,34.36,80119.49,1.8,-0.31263,0.00015,24.53112]
[1778769001055,34.36,80119.49,1.8,-0.31263,0.00015,24.53112]
[1778769001466,34.36,80119.49,1.8,-0.31263,0.00015,24.53112]
[1778769001545,34.36,80128.22,1.8,-0.31133,0.00015,24.48966]
[1778769001710,34.36,80128.22,1.8,-0.31133,0.00015,24.48966]
[1778769001740,34.36,80128.22,1.8,-0.31133,0.00015,24.48966]
[1778769001964,34.36,80128.22,1.8,-0.31133,0.00015,24.48966]
[1778769002032,34.36,80128.22,1.8,-0.31133,0.00015,24.48966]
[1778769002115,34.36,80128.22,1.8,-0.31133,0.00015,24.48966]
[1778769002569,34.36,80138.46,1.8,-0.30981,0.00015,24.44076]
[1778769002807,34.36,80138.46,1.8,-0.30981,0.00015,24.44076]
[1778769002979,34.36,80138.46,1.8,-0.30981,0.00015,24.44076]
[1778769003084,34.36,80138.46,1.8,-0.30981,0.00015,24.44076]
[1778769003234,34.36,80138.46,1.8,-0.30981,0.00015,24.44076]
[1778769003469,34.36,80138.46,1.8,-0.30981,0.00015,24.44076]
[1778769003711,34.36,80138.28,1.8,-0.30984,0.00015,24.44163]
[1778769003795,34.36,80138.28,1.8,-0.30984,0.00015,24.44163]
[1778769003956,34.36,80138.28,1.8,-0.30984,0.00015,24.44163]
[1778769004024,34.36,80138.28,1.8,-0.30984,0.00015,24.44163]
[1778769004122,34.36,80138.28,1.8,-0.30984,0.00015,24.44163]
[1778769004192,34.36,80127.28,1.8,-0.31147,0.00015,24.49412]
[1778769004771,34.36,80127.28,1.8,-0.31147,0.00015,24.49412]
[1778769004920,34.36,80127.28,1.8,-0.31147,0.00015,24.49412]
[1778769004932,34.36,80127.28,1.8,-0.31147,0.00015,24.49412]
[1778769004939,34.36,80127.28,1.8,-0.31147,0.00015,24.49412]
[1778769004975,34.36,80127.28,1.8,-0.31147,0.00015,24.49412]
[1778769005127,34.36,80127.28,1.8,-0.31147,0.00015,24.49412]
[1778769005134,34.36,80127.28,1.8,-0.31147,0.00015,24.49412]
[1778769005754,34.36,80129.83,1.8,-0.31109,0.00015,24.48195]
[1778769005936,34.36,80129.83,1.8,-0.31109,0.00015,24.48195]
[1778769007292,34.36,80131.86,1.8,-0.31079,0.00015,24.47226]
[1778769007324,34.36,80131.86,1.8,-0.31079,0.00015,24.47226]
[1778769007346,34.36,80131.86,1.8,-0.31079,0.00015,24.47226]
[1778769008408,34.36,80131.63,1.8,-0.31082,0.00015,24.47333]
[1778769009181,34.36,80126.89,1.8,-0.31152,0.00015,24.49587]
[1778769009282,34.36,80126.89,1.8,-0.31152,0.00015,24.49587]
[1778769009373,34.36,80126.89,1.8,-0.31152,0.00015,24.49587]
[1778769009769,34.36,80120.29,1.8,-0.3125,0.00015,24.52712]
[1778769009992,34.36,80120.29,1.8,-0.3125,0.00015,24.52712]
[1778769010103,34.36,80120.29,1.8,-0.3125,0.00015,24.52712]
[1778769010374,34.36,80120.29,1.8,-0.3125,0.00015,24.52712]
[1778769013447,34.36,80109.5,1.8,-0.3141,0.00015,24.57769]
[1778769015270,34.36,80124.81,1.8,-0.31182,0.00015,24.50514]
[1778769020304,34.36,80120.33,1.8,-0.31247,0.00015,24.52609]
[1778769022467,34.36,80121.62,1.8,-0.31228,0.00015,24.51992]
[1778769028275,34.35,80124.38,1.8,-0.31186,0.00015,24.5066]
[1778769028338,34.35,80124.38,1.8,-0.31186,0.00015,24.5066]
[1778769029070,34.35,80116.83,1.8,-0.31298,0.00015,24.54228]
[1778769029131,34.35,80116.83,1.8,-0.31298,0.00015,24.54228]
[1778769029368,34.35,80107.6,1.8,-0.31436,0.00015,24.58562]
[1778769031629,34.35,80105.29,1.8,-0.3147,0.00015,24.59633]
[1778769032057,34.35,80105.01,1.8,-0.31472,0.00015,24.5937]
[1778769033169,34.35,80105.1,1.8,-0.3147,0.00015,24.59315]
[1778769035074,34.35,80101.5,1.8,-0.31523,0.00015,24.60972]
[1778769036489,34.35,80101.64,1.8,-0.3152,0.00015,24.60893]
[1778769036526,34.35,80101.64,1.8,-0.3152,0.00015,24.60893]
[1778769038431,34.35,80113.27,1.8,-0.31346,0.00015,24.55403]
[1778769039375,34.35,80113.27,1.8,-0.31346,0.00015,24.55403]
[1778769040445,34.35,80104.1,1.8,-0.31482,0.00015,24.5969]
[1778769045480,34.34,80101.61,1.8,-0.31517,0.00015,24.60789]
[1778769047343,34.34,80103.25,1.8,-0.31492,0.00015,24.60009]
[1778769047808,34.34,80102.21,1.8,-0.31507,0.00015,24.60482]
[1778769049150,34.34,80101.82,1.8,-0.31513,0.00015,24.6065]
[1778769050075,34.34,80095.83,1.8,-0.31602,0.00015,24.6343]
[1778769050270,34.34,80095.83,1.8,-0.31602,0.00015,24.6343]
[1778769050515,34.34,80087.83,1.8,-0.31721,0.00015,24.67126]
[1778769052293,34.34,80084.1,1.8,-0.31777,0.00015,24.6883]
[1778769052552,34.34,80084.1,1.8,-0.31777,0.00015,24.6883]
[1778769058198,34.33,80085.77,1.8,-0.31748,0.00015,24.6794]
[1778769059166,34.33,80086.19,1.8,-0.31741,0.00015,24.67727]
[1778769059578,34.33,80084.68,1.8,-0.31763,0.00015,24.68405]
[1778769063962,34.32,80082.69,1.8,-0.31791,0.00015,24.69261]
[1778769064114,34.32,80082.69,1.8,-0.31791,0.00015,24.69261]
[1778769064632,34.32,80086.83,1.8,-0.31728,0.00015,24.67331]
[1778769065681,34.32,80086.83,1.8,-0.31728,0.00015,24.67331]
[1778769066117,34.32,80092.0,1.8,-0.3165,0.00015,24.64914]
[1778769066326,34.32,80092.0,1.8,-0.3165,0.00015,24.64914]
[1778769066352,34.32,80092.0,1.8,-0.3165,0.00015,24.64914]
[1778769066398,34.32,80092.0,1.8,-0.3165,0.00015,24.64914]
[1778769066613,34.32,80092.0,1.8,-0.3165,0.00015,24.64914]
[1778769066646,34.32,80103.65,1.8,-0.31475,0.00015,24.5946]
[1778769067007,34.32,80103.65,1.8,-0.31475,0.00015,24.5946]
[1778769067304,34.32,80103.65,1.8,-0.31475,0.00015,24.5946]
[1778769067621,34.32,80103.65,1.8,-0.31475,0.00015,24.5946]
[1778769067775,34.32,80099.3,1.8,-0.3154,0.00015,24.61478]
[1778769073695,34.31,80097.98,1.8,-0.31557,0.00015,24.62009]
[1778769075072,34.31,80102.66,1.8,-0.31487,0.00015,24.59806]
[1778769077395,34.31,80110.31,1.8,-0.31372,0.00015,24.56184]
[1778769079992,34.31,80111.57,1.8,-0.31352,0.00015,24.5556]
[1778769080025,34.31,80111.57,1.8,-0.31352,0.00015,24.5556]
[1778769080059,34.31,80111.57,1.8,-0.31352,0.00015,24.5556]
[1778769080088,34.31,80111.57,1.8,-0.31352,0.00015,24.5556]
[1778769081160,34.31,80111.57,1.8,-0.31352,0.00015,24.5555]
[1778769081731,34.31,80119.35,1.8,-0.31235,0.00015,24.51861]
[1778769081752,34.31,80130.04,1.8,-0.31076,0.00015,24.46773]
[1778769086788,34.3,80132.15,1.8,-0.31045,0.00015,24.45751]
[1778769092146,34.3,80132.1,1.8,-0.31045,0.00015,24.45769]
[1778769092174,34.3,80132.1,1.8,-0.31045,0.00015,24.45769]
[1778769092951,34.3,80131.92,1.8,-0.31046,0.00015,24.4547]
[1778769095858,34.3,80129.24,1.8,-0.31085,0.00015,24.46743]
[1778769095877,34.3,80129.24,1.8,-0.31085,0.00015,24.46743]
[1778769096109,34.3,80129.24,1.8,-0.31085,0.00015,24.46743]
[1778769096217,34.3,80129.24,1.8,-0.31085,0.00015,24.46743]
[1778769096406,34.3,80129.24,1.8,-0.31085,0.00015,24.46743]
[1778769096433,34.3,80129.24,1.8,-0.31085,0.00015,24.46743]
[1778769096755,34.3,80129.24,1.8,-0.31085,0.00015,24.46743]
[1778769096880,34.3,80130.62,1.8,-0.31065,0.00015,24.46081]
[1778769097196,34.3,80130.62,1.8,-0.31065,0.00015,24.46081]
[1778769099894,34.3,80123.24,1.8,-0.31174,0.00015,24.49589]
[1778769100625,34.3,80123.24,1.8,-0.31174,0.00015,24.49589]
[1778769103292,34.3,80123.25,1.8,-0.31173,0.00015,24.49569]
[1778769108944,34.3,80119.67,1.8,-0.31226,0.00015,24.51228]
[1778769110049,34.3,80119.67,1.8,-0.31226,0.00015,24.51228]
[1778769116760,34.3,80128.02,1.8,-0.31101,0.00015,24.4723]
[1778769117293,34.3,80127.1,1.8,-0.31114,0.00015,24.47666]
[1778769117738,34.3,80127.1,1.8,-0.31114,0.00015,24.47666]
[1778769119240,34.3,80118.59,1.8,-0.31241,0.00015,24.51705]
[1778769125061,34.29,80118.69,1.8,-0.31238,0.00015,24.51615]
[1778769128607,34.29,80118.33,1.8,-0.31243,0.00015,24.51773]
[1778769128781,34.29,80118.33,1.8,-0.31243,0.00015,24.51773]
[1778769128929,34.29,80116.77,1.8,-0.31266,0.00015,24.52506]
[1778769129021,34.29,80116.77,1.8,-0.31266,0.00015,24.52506]
[1778769129094,34.29,80105.89,1.8,-0.31428,0.00015,24.57639]
[1778769130097,34.29,80094.08,1.8,-0.31605,0.00015,24.63148]
[1778769131975,34.29,80093.36,1.8,-0.31615,0.00015,24.63468]
[1778769134059,34.29,80104.56,1.8,-0.31446,0.00015,24.58201]
[1778769139698,34.29,80109.38,1.8,-0.31373,0.00015,24.5588]
[1778769140439,34.28,80109.04,1.8,-0.31378,0.00015,24.56031]
[1778769140453,34.28,80109.04,1.8,-0.31378,0.00015,24.56031]
[1778769140496,34.28,80109.04,1.8,-0.31378,0.00015,24.56031]
[1778769141472,34.28,80105.3,1.8,-0.31433,0.00015,24.57782]
[1778769141527,34.28,80105.3,1.8,-0.31433,0.00015,24.57782]
[1778769141546,34.28,80096.51,1.8,-0.31564,0.00015,24.61889]
[1778769147703,34.28,80101.79,1.8,-0.31483,0.00015,24.59355]
[1778769147705,34.28,80101.79,1.8,-0.31483,0.00015,24.59355]
[1778769152252,34.28,80093.17,1.8,-0.31608,0.00015,24.62936]
[1778769157628,34.27,80095.79,1.8,-0.31567,0.00015,24.61652]
[1778769162566,34.27,80104.34,1.8,-0.31438,0.00015,24.57589]
[1778769163864,34.27,80105.15,1.8,-0.31425,0.00015,24.57188]
[1778769166689,34.27,80108.25,1.8,-0.31378,0.00015,24.55708]
[1778769167618,34.26,80108.13,1.8,-0.31379,0.00015,24.55756]
[1778769168364,34.26,80094.5,1.8,-0.31583,0.00015,24.6213]
[1778769173399,34.26,80099.93,1.8,-0.31499,0.00015,24.59516]
[1778769178434,34.25,80097.62,1.8,-0.31532,0.00015,24.60526]
[1778769183473,34.25,80097.66,1.8,-0.31529,0.00015,24.60434]
[1778769188508,34.24,80098.21,1.8,-0.31519,0.00015,24.60102]
[1778769193543,34.24,80100.03,1.8,-0.31489,0.00015,24.59172]
[1778769195237,34.24,80100.08,1.8,-0.31488,0.00015,24.59134]
[1778769195535,34.24,80100.08,1.8,-0.31488,0.00015,24.59134]
[1778769195557,34.24,80108.96,1.8,-0.31354,0.00015,24.54937]
[1778769197498,34.24,80112.23,1.8,-0.31305,0.00015,24.53379]
[1778769200894,34.23,80112.79,1.8,-0.31296,0.00015,24.53073]
[1778769200907,34.23,80112.79,1.8,-0.31296,0.00015,24.53073]
[1778769202068,34.23,80115.68,1.8,-0.31252,0.00015,24.51692]
[1778769202070,34.23,80115.68,1.8,-0.31252,0.00015,24.51692]
[1778769204178,34.23,80115.6,1.8,-0.31253,0.00015,24.51712]
[1778769204449,34.23,80115.6,1.8,-0.31253,0.00015,24.51712]
[1778769204885,34.23,80118.42,1.8,-0.3121,0.00015,24.50362]
[1778769204926,34.23,80118.42,1.8,-0.3121,0.00015,24.50362]
[1778769204981,34.23,80118.42,1.8,-0.3121,0.00015,24.50362]
[1778769205790,34.23,80118.42,1.8,-0.3121,0.00015,24.50362]
[1778769205627,34.23,80105.05,1.8,-0.3141,0.00015,24.56685]
[1778769206010,34.23,80105.05,1.8,-0.3141,0.00015,24.56685]
[1778769206488,34.23,80105.05,1.8,-0.3141,0.00015,24.56685]
[1778769206634,34.23,80093.57,1.8,-0.31582,0.00015,24.62059]
[1778769208053,34.23,80094.61,1.8,-0.31565,0.00015,24.61555]
[1778769213684,34.22,80095.76,1.8,-0.31543,0.00015,24.60532]
[1778769218719,34.22,80091.43,1.8,-0.31605,0.00015,24.62471]
[1778769224762,34.21,80090.79,1.8,-0.31612,0.00015,24.62657]
[1778769228260,34.21,80090.76,1.8,-0.31612,0.00015,24.62652]
[1778769228554,34.21,80090.76,1.8,-0.31612,0.00015,24.62652]
[1778769233824,34.2,80082.19,1.8,-0.31736,0.00015,24.66488]
[1778769238681,34.19,80082.52,1.8,-0.31728,0.00015,24.66254]
[1778769238882,34.19,80082.52,1.8,-0.31728,0.00015,24.66254]
[1778769238885,34.19,80081.53,1.8,-0.31743,0.00015,24.66695]
[1778769239244,34.19,80081.53,1.8,-0.31743,0.00015,24.66695]
[1778769239344,34.19,80081.53,1.8,-0.31743,0.00015,24.66695]
[1778769240316,34.19,80075.09,1.8,-0.31839,0.00015,24.69661]
[1778769240331,34.19,80075.09,1.8,-0.31839,0.00015,24.69661]
[1778769240551,34.19,80075.09,1.8,-0.31839,0.00015,24.69661]
[1778769242398,34.19,80078.52,1.8,-0.31787,0.00015,24.68064]
[1778769242887,34.19,80082.98,1.8,-0.3172,0.00015,24.65987]
[1778769243035,34.19,80082.98,1.8,-0.3172,0.00015,24.65987]
[1778769243293,34.19,80082.98,1.8,-0.3172,0.00015,24.65987]
[1778769247966,34.19,80093.9,1.8,-0.31553,0.00015,24.60819]
[1778769248164,34.19,80093.9,1.8,-0.31553,0.00015,24.60819]
[1778769248782,34.19,80093.9,1.8,-0.31553,0.00015,24.60819]
[1778769249363,34.18,80103.65,1.8,-0.31406,0.00015,24.5619]
[1778769251206,34.18,80106.35,1.8,-0.31365,0.00015,24.54914]
[1778769253395,34.18,80099.03,1.8,-0.31475,0.00015,24.58348]
[1778769254807,34.18,80098.17,1.8,-0.31487,0.00015,24.5873]
[1778769254972,34.18,80103.66,1.8,-0.31404,0.00015,24.5613]
[1778769260072,34.18,80114.86,1.8,-0.31235,0.00015,24.50779]
[1778769262074,34.18,80116.85,1.8,-0.31205,0.00015,24.49817]
[1778769268066,34.17,80119.68,1.8,-0.31162,0.00015,24.48432]
[1778769270292,34.17,80119.73,1.8,-0.31161,0.00015,24.48403]
[1778769273540,34.17,80113.27,1.8,-0.31255,0.00015,24.51081]
[1778769273598,34.17,80113.27,1.8,-0.31255,0.00015,24.51081]
[1778769274553,34.17,80113.08,1.8,-0.31257,0.00015,24.51164]
[1778769280150,34.17,80111.53,1.8,-0.31279,0.00015,24.51842]
[1778769285186,34.17,80107.8,1.8,-0.31333,0.00015,24.53568]
[1778769290224,34.16,80108.72,1.8,-0.31318,0.00015,24.53085]
[1778769294387,34.16,80112.87,1.8,-0.31255,0.00015,24.51091]
[1778769294413,34.16,80112.87,1.8,-0.31255,0.00015,24.51091]
[1778769297517,34.16,80114.36,1.8,-0.31232,0.00015,24.50361]
[1778769303695,34.16,80113.92,1.8,-0.31238,0.00015,24.50525]
[1778769309816,34.15,80113.63,1.8,-0.31241,0.00015,24.50619]
[1778769314132,34.15,80113.05,1.8,-0.31248,0.00015,24.50857]
[1778769314491,34.15,80113.05,1.8,-0.31248,0.00015,24.50857]
[1778769320435,34.15,80105.05,1.8,-0.31366,0.00015,24.54589]
[1778769322077,34.15,80105.05,1.8,-0.31366,0.00015,24.54589]
[1778769322155,34.15,80105.05,1.8,-0.31366,0.00015,24.54589]
[1778769325038,34.15,80111.54,1.8,-0.31268,0.00015,24.51474]
[1778769330505,34.14,80106.01,1.8,-0.31349,0.00015,24.54052]
[1778769333667,34.14,80104.2,1.8,-0.31374,0.00015,24.54511]
[1778769339343,34.14,80103.09,1.8,-0.31389,0.00015,24.54981]
[1778769339442,34.14,80103.09,1.8,-0.31389,0.00015,24.54981]
[1778769339593,34.14,80103.09,1.8,-0.31389,0.00015,24.54981]
[1778769339756,34.14,80103.09,1.8,-0.31389,0.00015,24.54981]
[1778769339809,34.14,80103.09,1.8,-0.31389,0.00015,24.54981]
[1778769339866,34.14,80103.09,1.8,-0.31389,0.00015,24.54981]
[1778769340400,34.14,80098.26,1.8,-0.31461,0.00015,24.57253]
[1778769340803,34.14,80098.26,1.8,-0.31461,0.00015,24.57253]
[1778769340831,34.14,80084.86,1.8,-0.31663,0.00015,24.63529]
[1778769344093,34.13,80083.0,1.8,-0.31689,0.00015,24.64345]
[1778769346212,34.13,80086.06,1.8,-0.31642,0.00015,24.62883]
[1778769347303,34.13,80089.06,1.8,-0.31596,0.00015,24.61464]
[1778769347320,34.13,80089.06,1.8,-0.31596,0.00015,24.61464]
[1778769352660,34.13,80096.75,1.8,-0.31478,0.00015,24.57784]
[1778769357695,34.12,80099.47,1.8,-0.31436,0.00015,24.56451]
[1778769359148,34.12,80103.17,1.8,-0.3138,0.00015,24.54692]
[1778769359232,34.12,80103.17,1.8,-0.3138,0.00015,24.54692]
[1778769361564,34.12,80108.25,1.8,-0.31304,0.00015,24.52269]
[1778769366758,34.12,80109.78,1.8,-0.3128,0.00015,24.5151]
[1778769370006,34.12,80109.89,1.8,-0.31278,0.00015,24.51448]
[1778769370118,34.12,80109.91,1.8,-0.31277,0.00015,24.51434]
[1778769370320,34.12,80109.91,1.8,-0.31277,0.00015,24.51434]
[1778769370799,34.12,80109.91,1.8,-0.31277,0.00015,24.51434]
[1778769370865,34.12,80118.19,1.8,-0.31153,0.00015,24.47476]
[1778769371369,34.12,80118.19,1.8,-0.31153,0.00015,24.47476]
[1778769371583,34.12,80118.19,1.8,-0.31153,0.00015,24.47476]
[1778769371839,34.12,80118.19,1.8,-0.31153,0.00015,24.47476]
[1778769371882,34.12,80118.19,1.8,-0.31153,0.00015,24.47476]
[1778769371889,34.12,80118.19,1.8,-0.31153,0.00015,24.47476]
[1778769371958,34.12,80132.52,1.8,-0.30939,0.00015,24.40579]
[1778769372249,34.12,80132.52,1.8,-0.30939,0.00015,24.40579]
[1778769372992,34.12,80142.4,1.8,-0.30792,0.00015,24.3579]
[1778769373424,34.12,80142.4,1.8,-0.30792,0.00015,24.3579]
[1778769374505,34.12,80145.02,1.8,-0.30753,0.00015,24.34523]
[1778769375978,34.12,80144.1,1.8,-0.30767,0.00015,24.34982]
[1778769376686,34.12,80145.48,1.8,-0.30747,0.00015,24.34319]
[1778769376849,34.12,80145.48,1.8,-0.30747,0.00015,24.34319]
[1778769377567,34.12,80150.96,1.8,-0.30666,0.00015,24.31651]
[1778769377668,34.12,80150.96,1.8,-0.30666,0.00015,24.31651]
[1778769377708,34.12,80150.96,1.8,-0.30666,0.00015,24.31651]
[1778769377770,34.12,80150.96,1.8,-0.30666,0.00015,24.31651]
[1778769377789,34.12,80150.96,1.8,-0.30666,0.00015,24.31651]
[1778769377844,34.12,80159.09,1.8,-0.30545,0.00015,24.27673]
[1778769378226,34.12,80159.09,1.8,-0.30545,0.00015,24.27673]
[1778769378435,34.12,80159.09,1.8,-0.30545,0.00015,24.27673]
[1778769378894,34.12,80159.09,1.8,-0.30545,0.00015,24.27673]
[1778769378995,34.12,80155.11,1.8,-0.30605,0.00015,24.29632]
[1778769379071,34.12,80155.11,1.8,-0.30605,0.00015,24.29632]
[1778769383908,34.12,80153.51,1.8,-0.3063,0.00015,24.3047]
[1778769384181,34.13,80156.12,1.8,-0.30591,0.00015,24.29202]
[1778769384905,34.13,80164.02,1.8,-0.30475,0.00015,24.25325]
[1778769388934,34.13,80172.82,1.8,-0.30347,0.00015,24.21045]
[1778769390235,34.13,80171.65,1.8,-0.30365,0.00015,24.21646]
[1778769390947,34.13,80160.36,1.8,-0.30532,0.00015,24.27247]
[1778769392776,34.13,80160.86,1.8,-0.30523,0.00015,24.2663]
[1778769392858,34.13,80160.86,1.8,-0.30523,0.00015,24.2663]
[1778769392961,34.13,80164.52,1.8,-0.30469,0.00015,24.24839]
[1778769395982,34.14,80172.79,1.8,-0.30347,0.00015,24.20759]
[1778769397496,34.14,80172.56,1.8,-0.30351,0.00015,24.20882]
[1778769397553,34.14,80172.56,1.8,-0.30351,0.00015,24.20882]
[1778769398826,34.14,80173.04,1.8,-0.30344,0.00015,24.20651]
[1778769398937,34.14,80173.04,1.8,-0.30344,0.00015,24.20651]
[1778769398948,34.14,80173.04,1.8,-0.30344,0.00015,24.20651]
[1778769398977,34.14,80173.04,1.8,-0.30344,0.00015,24.20651]
[1778769398992,34.14,80173.04,1.8,-0.30344,0.00015,24.20651]
[1778769399016,34.14,80173.04,1.8,-0.30344,0.00015,24.20651]
[1778769399505,34.14,80178.48,1.8,-0.30263,0.00015,24.17936]
[1778769401836,34.14,80183.97,1.8,-0.30182,0.00015,24.1518]
[1778769402581,34.13,80183.83,1.8,-0.30184,0.00015,24.15245]
[1778769402586,34.13,80183.83,1.8,-0.30184,0.00015,24.15245]
[1778769402683,34.13,80183.83,1.8,-0.30184,0.00015,24.15245]
[1778769403163,34.13,80180.47,1.8,-0.30233,0.00015,24.16919]
[1778769403176,34.13,80180.47,1.8,-0.30233,0.00015,24.16919]
[1778769404067,34.13,80180.47,1.8,-0.30233,0.00015,24.16919]
[1778769404403,34.13,80183.71,1.8,-0.30186,0.00015,24.15297]
[1778769404416,34.13,80183.71,1.8,-0.30186,0.00015,24.15297]
[1778769404456,34.13,80183.71,1.8,-0.30186,0.00015,24.15297]
[1778769405049,34.13,80191.79,1.8,-0.30066,0.00015,24.1124]
[1778769405573,34.13,80191.79,1.8,-0.30066,0.00015,24.1124]
[1778769408869,34.13,80197.78,1.8,-0.29978,0.00015,24.08224]
[1778769411766,34.13,80190.15,1.8,-0.30091,0.00015,24.12074]
[1778769414750,34.13,80191.43,1.8,-0.30072,0.00015,24.11431]
[1778769417279,34.13,80193.66,1.8,-0.30039,0.00015,24.10312]
[1778769419881,34.13,80188.94,1.8,-0.30109,0.00015,24.12689]
[1778769420495,34.13,80189.15,1.8,-0.30106,0.00015,24.12583]
[1778769421297,34.13,80193.01,1.8,-0.30049,0.00015,24.10644]
[1778769424162,34.14,80199.77,1.8,-0.2995,0.00015,24.07243]
[1778769424330,34.14,80199.77,1.8,-0.2995,0.00015,24.07243]
[1778769425008,34.14,80199.77,1.8,-0.2995,0.00015,24.07243]
[1778769426636,34.14,80215.98,1.8,-0.29713,0.00015,23.99032]
[1778769428407,34.14,80217.58,1.8,-0.2969,0.00015,23.98228]
[1778769428940,34.14,80217.58,1.8,-0.2969,0.00015,23.98228]
[1778769429013,34.14,80217.58,1.8,-0.2969,0.00015,23.98228]
[1778769429041,34.14,80217.58,1.8,-0.2969,0.00015,23.98228]
[1778769429490,34.14,80218.2,1.8,-0.29681,0.00015,23.97925]
[1778769429538,34.14,80218.2,1.8,-0.29681,0.00015,23.97925]
[1778769429988,34.14,80218.2,1.8,-0.29681,0.00015,23.97925]
[1778769430302,34.14,80222.13,1.8,-0.29624,0.00015,23.95929]
[1778769430313,34.14,80222.13,1.8,-0.29624,0.00015,23.95929]
[1778769430478,34.14,80222.13,1.8,-0.29624,0.00015,23.95929]
[1778769430500,34.14,80222.13,1.8,-0.29624,0.00015,23.95929]
[1778769430552,34.14,80222.13,1.8,-0.29624,0.00015,23.95929]
[1778769430772,34.14,80222.13,1.8,-0.29624,0.00015,23.95929]
[1778769430991,34.14,80222.13,1.8,-0.29624,0.00015,23.95929]
[1778769431051,34.14,80226.6,1.8,-0.29559,0.00015,23.93653]
[1778769431177,34.14,80226.6,1.8,-0.29559,0.00015,23.93653]
[1778769431377,34.14,80226.6,1.8,-0.29559,0.00015,23.93653]
[1778769431523,34.14,80226.6,1.8,-0.29559,0.00015,23.93653]
[1778769431565,34.14,80226.6,1.8,-0.29559,0.00015,23.93653]
[1778769431612,34.14,80226.6,1.8,-0.29559,0.00015,23.93653]
[1778769431697,34.14,80226.6,1.8,-0.29559,0.00015,23.93653]
[1778769431953,34.14,80237.34,1.8,-0.29402,0.00015,23.88106]
[1778769432170,34.14,80237.34,1.8,-0.29402,0.00015,23.88106]
[1778769432204,34.14,80237.34,1.8,-0.29402,0.00015,23.88106]
[1778769432282,34.14,80237.34,1.8,-0.29402,0.00015,23.88106]
[1778769432607,34.14,80237.34,1.8,-0.29402,0.00015,23.88106]
[1778769432667,34.14,80237.34,1.8,-0.29402,0.00015,23.88106]
[1778769432960,34.14,80237.34,1.8,-0.29402,0.00015,23.88106]
[1778769433016,34.14,80245.39,1.8,-0.29285,0.00015,23.83926]
[1778769433308,34.14,80245.39,1.8,-0.29285,0.00015,23.83926]
[1778769433379,34.14,80245.39,1.8,-0.29285,0.00015,23.83926]
[1778769433415,34.14,80245.39,1.8,-0.29285,0.00015,23.83926]
[1778769433619,34.14,80245.39,1.8,-0.29285,0.00015,23.83926]
[1778769434624,34.14,80245.09,1.8,-0.29289,0.00015,23.84077]
[1778769435038,34.14,80236.97,1.8,-0.29407,0.00015,23.88278]
[1778769436974,34.14,80238.79,1.8,-0.2938,0.00015,23.87328]
[1778769438726,34.14,80244.01,1.8,-0.29304,0.00015,23.8461]
[1778769439757,34.14,80246.12,1.8,-0.29273,0.00015,23.83509]
[1778769440305,34.14,80234.21,1.8,-0.29446,0.00015,23.89673]
[1778769441891,34.14,80234.21,1.8,-0.29446,0.00015,23.89673]
[1778769441902,34.14,80224.24,1.8,-0.29591,0.00015,23.94788]
[1778769442777,34.14,80224.24,1.8,-0.29591,0.00015,23.94788]
[1778769445591,34.13,80229.17,1.8,-0.29518,0.00015,23.92214]
[1778769446940,34.13,80228.7,1.8,-0.29525,0.00015,23.92444]
[1778769448618,34.13,80225.26,1.8,-0.29574,0.00015,23.94186]
[1778769449120,34.13,80225.26,1.8,-0.29574,0.00015,23.94186]
[1778769449932,34.13,80224.73,1.8,-0.29582,0.00015,23.94444]
[1778769450019,34.13,80234.87,1.8,-0.29433,0.00015,23.89211]
[1778769450955,34.13,80234.87,1.8,-0.29433,0.00015,23.89211]
[1778769452577,34.13,80242.65,1.8,-0.29317,0.00015,23.84778]
[1778769461455,34.13,80241.35,1.8,-0.29335,0.00015,23.85393]
[1778769462547,34.13,80241.35,1.8,-0.29335,0.00015,23.85393]
[1778769467982,34.12,80239.0,1.8,-0.29368,0.00015,23.86571]
[1778769473540,34.12,80237.13,1.8,-0.29393,0.00015,23.87471]
[1778769478574,34.12,80238.53,1.8,-0.29372,0.00015,23.86702]
[1778769480606,34.12,80238.49,1.8,-0.29372,0.00015,23.86714]
[1778769483783,34.12,80238.07,1.8,-0.29378,0.00015,23.86906]
[1778769489092,34.11,80242.9,1.8,-0.29306,0.00015,23.84364]
[1778769495088,34.11,80243.19,1.8,-0.29301,0.00015,23.84175]
[1778769496627,34.11,80235.3,1.8,-0.29415,0.00015,23.88246]
[1778769499146,34.11,80235.38,1.8,-0.29414,0.00015,23.88181]
[1778769501351,34.11,80237.94,1.8,-0.29376,0.00015,23.86826]
[1778769502081,34.11,80237.94,1.8,-0.29376,0.00015,23.86826]
[1778769502167,34.11,80237.94,1.8,-0.29376,0.00015,23.86826]
[1778769503055,34.11,80219.82,1.8,-0.2964,0.00015,23.96141]
[1778769505995,34.11,80218.07,1.8,-0.29664,0.00015,23.97011]
[1778769510970,34.1,80218.03,1.8,-0.29663,0.00015,23.96968]
[1778769511004,34.1,80220.26,1.8,-0.29628,0.00015,23.95426]
[1778769511868,34.1,80220.26,1.8,-0.29628,0.00015,23.95426]
[1778769516323,34.1,80219.13,1.8,-0.29643,0.00015,23.95929]
[1778769516594,34.1,80219.13,1.8,-0.29643,0.00015,23.95929]
[1778769517100,34.1,80214.08,1.8,-0.29716,0.00015,23.98497]
[1778769518421,34.1,80210.91,1.8,-0.29762,0.00015,24.00106]
[1778769518855,34.1,80216.77,1.8,-0.29676,0.00015,23.97101]
[1778769520869,34.1,80225.24,1.8,-0.29551,0.00015,23.92726]
[1778769523186,34.09,80225.1,1.8,-0.29553,0.00015,23.92786]
[1778769523339,34.09,80225.09,1.8,-0.29553,0.00015,23.92779]
[1778769527519,34.09,80232.61,1.8,-0.29442,0.00015,23.8886]
[1778769531696,34.09,80240.59,1.8,-0.29325,0.00015,23.84701]
[1778769534705,34.09,80242.48,1.8,-0.29297,0.00015,23.83705]
[1778769535010,34.09,80242.48,1.8,-0.29297,0.00015,23.83705]
[1778769535155,34.09,80242.48,1.8,-0.29297,0.00015,23.83705]
[1778769535197,34.09,80242.48,1.8,-0.29297,0.00015,23.83705]
[1778769535280,34.09,80246.85,1.8,-0.29234,0.00015,23.81426]
[1778769535337,34.09,80246.85,1.8,-0.29234,0.00015,23.81426]
[1778769535382,34.09,80246.85,1.8,-0.29234,0.00015,23.81426]
[1778769535522,34.09,80246.85,1.8,-0.29234,0.00015,23.81426]
[1778769540207,34.09,80251.19,1.8,-0.2917,0.00015,23.79158]
[1778769544119,34.09,80251.31,1.8,-0.29169,0.00015,23.79093]
[1778769549561,34.09,80251.07,1.8,-0.29172,0.00015,23.79209]
[1778769549620,34.09,80251.07,1.8,-0.29172,0.00015,23.79209]
[1778769555110,34.09,80256.64,1.8,-0.29091,0.00015,23.76297]
[1778769560145,34.09,80254.62,1.8,-0.2912,0.00015,23.77359]
[1778769560698,34.09,80254.62,1.8,-0.2912,0.00015,23.77359]
[1778769567198,34.09,80258.65,1.8,-0.29062,0.00014,23.75255]
[1778769568810,34.09,80259.3,1.8,-0.29053,0.00014,23.74916]
[1778769574244,34.09,80259.24,1.8,-0.29052,0.00014,23.74571]
[1778769575109,34.09,80259.24,1.8,-0.29052,0.00014,23.74571]
[1778769575753,34.09,80257.93,1.8,-0.29071,0.00015,23.7526]
[1778769581298,34.09,80255.67,1.8,-0.29104,0.00015,23.76453]
[1778769586333,34.09,80255.22,1.8,-0.2911,0.00015,23.76686]
[1778769590779,34.09,80257.41,1.8,-0.29078,0.00015,23.75535]
[1778769590912,34.09,80257.41,1.8,-0.29078,0.00015,23.75535]
[1778769593292,34.09,80257.92,1.8,-0.29071,0.00015,23.75269]
[1778769593423,34.09,80257.82,1.8,-0.29073,0.00015,23.75323]
[1778769593424,34.09,80257.82,1.8,-0.29073,0.00015,23.75323]
[1778769593628,34.09,80257.82,1.8,-0.29073,0.00015,23.75323]
[1778769597822,34.09,80247.94,1.8,-0.29216,0.00015,23.80484]
[1778769597985,34.09,80247.94,1.8,-0.29216,0.00015,23.80484]
[1778769598668,34.09,80248.19,1.8,-0.29212,0.00015,23.8035]
[1778769600293,34.09,80243.06,1.8,-0.29287,0.00015,23.83018]
[1778769601347,34.09,80243.81,1.8,-0.29275,0.00015,23.82615]
[1778769602573,34.09,80243.82,1.8,-0.29275,0.00015,23.82604]
[1778769603977,34.09,80242.48,1.8,-0.29294,0.00015,23.83295]
[1778769604053,34.09,80242.48,1.8,-0.29294,0.00015,23.83295]
[1778769605173,34.09,80240.84,1.8,-0.29318,0.00015,23.8414]
[1778769605567,34.09,80241.53,1.8,-0.29308,0.00015,23.83774]
[1778769605856,34.09,80241.53,1.8,-0.29308,0.00015,23.83774]
[1778769606232,34.09,80241.53,1.8,-0.29308,0.00015,23.83774]
[1778769606286,34.09,80241.53,1.8,-0.29308,0.00015,23.83774]
[1778769606440,34.09,80243.01,1.8,-0.29286,0.00015,23.82997]
[1778769611508,34.09,80258.27,1.8,-0.29064,0.00015,23.75015]
[1778769614066,34.09,80259.37,1.8,-0.29048,0.00014,23.74438]
[1778769616015,34.09,80270.69,1.8,-0.28884,0.00014,23.68478]
[1778769616779,34.09,80277.64,1.8,-0.28784,0.00014,23.64805]
[1778769616883,34.09,80277.64,1.8,-0.28784,0.00014,23.64805]
[1778769617508,34.09,80280.92,1.8,-0.28737,0.00014,23.63074]
[1778769617540,34.09,80280.92,1.8,-0.28737,0.00014,23.63074]
[1778769617584,34.09,80280.92,1.8,-0.28737,0.00014,23.63074]
[1778769617649,34.09,80280.92,1.8,-0.28737,0.00014,23.63074]
[1778769617821,34.09,80280.92,1.8,-0.28737,0.00014,23.63074]
[1778769617999,34.09,80280.92,1.8,-0.28737,0.00014,23.63074]
[1778769618065,34.09,80280.92,1.8,-0.28737,0.00014,23.63074]
[1778769618483,34.09,80285.54,1.8,-0.28671,0.00014,23.60628]
[1778769618562,34.09,80285.54,1.8,-0.28671,0.00014,23.60628]
[1778769618568,34.09,80285.54,1.8,-0.28671,0.00014,23.60628]
[1778769618613,34.09,80285.54,1.8,-0.28671,0.00014,23.60628]
[1778769618890,34.09,80285.54,1.8,-0.28671,0.00014,23.60628]
[1778769619025,34.09,80285.54,1.8,-0.28671,0.00014,23.60628]
[1778769619099,34.09,80310.14,1.8,-0.28318,0.00014,23.47429]
[1778769619950,34.09,80310.14,1.8,-0.28318,0.00014,23.47429]
[1778769620122,34.09,80310.14,1.8,-0.28318,0.00014,23.47429]
[1778769620140,34.09,80310.14,1.8,-0.28318,0.00014,23.47429]
[1778769620154,34.09,80310.14,1.8,-0.28318,0.00014,23.47429]
[1778769620209,34.09,80310.14,1.8,-0.28318,0.00014,23.47429]
[1778769620281,34.09,80310.14,1.8,-0.28318,0.00014,23.47429]
[1778769620296,34.09,80318.51,1.8,-0.28198,0.00014,23.42907]
[1778769620971,34.09,80318.51,1.8,-0.28198,0.00014,23.42907]
[1778769621055,34.09,80318.51,1.8,-0.28198,0.00014,23.42907]
[1778769621059,34.09,80318.51,1.8,-0.28198,0.00014,23.42907]
[1778769621272,34.09,80318.51,1.8,-0.28198,0.00014,23.42907]
[1778769621333,34.09,80337.71,1.8,-0.27924,0.00014,23.32429]
[1778769621491,34.09,80337.71,1.8,-0.27924,0.00014,23.32429]
[1778769621520,34.09,80337.71,1.8,-0.27924,0.00014,23.32429]
[1778769621580,34.09,80337.71,1.8,-0.27924,0.00014,23.32429]
[1778769622016,34.09,80337.71,1.8,-0.27924,0.00014,23.32429]
[1778769622504,34.09,80339.35,1.8,-0.27901,0.00014,23.31538]
[1778769622536,34.09,80339.35,1.8,-0.27901,0.00014,23.31538]
[1778769623010,34.09,80339.35,1.8,-0.27901,0.00014,23.31538]
[1778769623022,34.09,80339.35,1.8,-0.27901,0.00014,23.31538]
[1778769623307,34.09,80339.35,1.8,-0.27901,0.00014,23.31538]
[1778769623564,34.09,80332.29,1.8,-0.28002,0.00014,23.35412]
[1778769624462,34.09,80333.67,1.8,-0.27982,0.00014,23.34663]
[1778769627960,34.09,80336.33,1.8,-0.27945,0.00014,23.33229]
[1778769628985,34.09,80336.48,1.8,-0.27943,0.00014,23.33154]
[1778769628990,34.09,80336.48,1.8,-0.27943,0.00014,23.33154]
[1778769629188,34.09,80336.48,1.8,-0.27943,0.00014,23.33154]
[1778769629438,34.09,80333.6,1.8,-0.27984,0.00014,23.34737]
[1778769630038,34.09,80322.06,1.8,-0.28149,0.00014,23.41034]
[1778769630683,34.09,80313.19,1.8,-0.28276,0.00014,23.45843]
[1778769631729,34.09,80313.19,1.8,-0.28276,0.00014,23.45843]
[1778769631866,34.09,80313.19,1.8,-0.28276,0.00014,23.45843]
[1778769631914,34.09,80313.19,1.8,-0.28276,0.00014,23.45843]
[1778769632210,34.09,80313.19,1.8,-0.28276,0.00014,23.45843]
[1778769632741,34.09,80319.72,1.8,-0.2818,0.00014,23.41906]
[1778769632845,34.09,80319.72,1.8,-0.2818,0.00014,23.41906]
[1778769632945,34.09,80328.27,1.8,-0.28058,0.00014,23.37253]
[1778769634274,34.09,80328.27,1.8,-0.28058,0.00014,23.37253]
[1778769635154,34.09,80327.6,1.8,-0.28067,0.00014,23.37622]
[1778769635818,34.09,80326.59,1.8,-0.28082,0.00014,23.38175]
[1778769636119,34.09,80326.59,1.8,-0.28082,0.00014,23.38175]
[1778769637334,34.09,80329.17,1.8,-0.28045,0.00014,23.36771]
[1778769642292,34.09,80330.19,1.8,-0.28031,0.00014,23.36242]
[1778769642409,34.09,80330.41,1.8,-0.28028,0.00014,23.36128]
[1778769643509,34.09,80328.69,1.8,-0.28053,0.00014,23.37072]
[1778769646373,34.09,80322.3,1.8,-0.28144,0.00014,23.40564]
[1778769646374,34.09,80322.3,1.8,-0.28144,0.00014,23.40564]
[1778769646449,34.09,80322.3,1.8,-0.28144,0.00014,23.40564]
[1778769646570,34.09,80322.3,1.8,-0.28144,0.00014,23.40564]
[1778769649037,34.09,80321.9,1.8,-0.2815,0.00014,23.40784]
[1778769649956,34.09,80320.74,1.8,-0.28167,0.00014,23.41416]
[1778769649985,34.09,80320.74,1.8,-0.28167,0.00014,23.41416]
[1778769650184,34.09,80320.74,1.8,-0.28167,0.00014,23.41416]
[1778769652576,34.09,80330.16,1.8,-0.28033,0.00014,23.363]
[1778769653554,34.1,80331.6,1.8,-0.28012,0.00014,23.3552]
[1778769653557,34.1,80331.6,1.8,-0.28012,0.00014,23.3552]
[1778769655211,34.1,80333.99,1.8,-0.27979,0.00014,23.34221]
[1778769658390,34.11,80340.89,1.8,-0.27887,0.00014,23.30704]
[1778769658609,34.11,80340.89,1.8,-0.27887,0.00014,23.30704]
[1778769658695,34.11,80340.89,1.8,-0.27887,0.00014,23.30704]
[1778769660377,34.11,80344.84,1.8,-0.27831,0.00014,23.28548]
[1778769661087,34.11,80354.84,1.8,-0.27693,0.00014,23.23188]
[1778769661410,34.11,80354.84,1.8,-0.27693,0.00014,23.23188]
[1778769661489,34.11,80354.84,1.8,-0.27693,0.00014,23.23188]
[1778769664426,34.12,80354.24,1.8,-0.27702,0.00014,23.23551]
[1778769665005,34.12,80354.24,1.8,-0.27702,0.00014,23.23551]
[1778769665215,34.12,80354.24,1.8,-0.27702,0.00014,23.23551]
[1778769665259,34.12,80354.24,1.8,-0.27702,0.00014,23.23551]
[1778769665273,34.12,80354.24,1.8,-0.27702,0.00014,23.23551]
[1778769665360,34.12,80353.99,1.8,-0.27706,0.00014,23.237]
[1778769665461,34.12,80353.99,1.8,-0.27706,0.00014,23.237]
[1778769665868,34.12,80353.99,1.8,-0.27706,0.00014,23.237]
[1778769665873,34.12,80353.99,1.8,-0.27706,0.00014,23.237]
[1778769666202,34.12,80353.99,1.8,-0.27706,0.00014,23.237]
[1778769667258,34.12,80351.24,1.8,-0.27746,0.00014,23.25234]
[1778769668300,34.12,80348.43,1.8,-0.27789,0.00014,23.26944]
[1778769668304,34.12,80348.43,1.8,-0.27789,0.00014,23.26944]
[1778769668502,34.12,80349.01,1.8,-0.27781,0.00014,23.26639]
[1778769668929,34.12,80349.01,1.8,-0.27781,0.00014,23.26639]
[1778769668976,34.12,80349.01,1.8,-0.27781,0.00014,23.26639]
[1778769669275,34.12,80349.01,1.8,-0.27781,0.00014,23.26639]
[1778769669992,34.13,80342.32,1.8,-0.27877,0.00014,23.30329]
[1778769670149,34.13,80342.32,1.8,-0.27877,0.00014,23.30329]
[1778769670347,34.13,80342.32,1.8,-0.27877,0.00014,23.30329]
[1778769671292,34.13,80341.07,1.8,-0.27895,0.00014,23.31026]
[1778769671642,34.13,80335.91,1.8,-0.27968,0.00014,23.33861]
[1778769671695,34.13,80335.91,1.8,-0.27968,0.00014,23.33861]
[1778769674169,34.13,80336.32,1.8,-0.27963,0.00014,23.33655]
[1778769676292,34.13,80336.14,1.8,-0.27966,0.00014,23.33771]
[1778769677319,34.13,80335.86,1.8,-0.2797,0.00014,23.33933]
[1778769678237,34.13,80335.28,1.8,-0.27979,0.00014,23.34259]
[1778769678538,34.13,80334.82,1.8,-0.27985,0.00014,23.3452]
[1778769679745,34.13,80334.18,1.8,-0.27995,0.00014,23.34878]
[1778769683892,34.13,80328.59,1.8,-0.28075,0.00014,23.37953]
[1778769690068,34.13,80331.08,1.8,-0.2804,0.00014,23.36627]
[1778769690076,34.13,80331.08,1.8,-0.2804,0.00014,23.36627]
[1778769690553,34.13,80333.88,1.8,-0.28001,0.00014,23.35107]
[1778769691319,34.13,80333.88,1.8,-0.28001,0.00014,23.35107]
[1778769692324,34.13,80334.67,1.8,-0.27987,0.00014,23.34289]
[1778769693293,34.13,80332.63,1.8,-0.28016,0.00014,23.35411]
[1778769695466,34.13,80339.91,1.8,-0.27913,0.00014,23.31456]
[1778769695478,34.13,80339.91,1.8,-0.27913,0.00014,23.31456]
[1778769695485,34.13,80339.91,1.8,-0.27913,0.00014,23.31456]
[1778769695563,34.13,80339.91,1.8,-0.27913,0.00014,23.31456]
[1778769695590,34.13,80339.91,1.8,-0.27913,0.00014,23.31456]
[1778769696338,34.13,80339.91,1.8,-0.27913,0.00014,23.31456]
[1778769702180,34.14,80339.47,1.8,-0.27921,0.00014,23.31769]
[1778769707215,34.14,80340.23,1.8,-0.27912,0.00014,23.31402]
[1778769710169,34.14,80340.44,1.8,-0.27909,0.00014,23.31306]
[1778769711364,34.14,80341.09,1.8,-0.279,0.00014,23.30959]
[1778769711524,34.14,80342.73,1.8,-0.27877,0.00014,23.30071]
[1778769713208,34.14,80347.65,1.8,-0.27808,0.00014,23.27382]
[1778769713215,34.14,80347.65,1.8,-0.27808,0.00014,23.27382]
[1778769713241,34.14,80347.65,1.8,-0.27808,0.00014,23.27382]
[1778769713292,34.14,80347.65,1.8,-0.27808,0.00014,23.27382]
[1778769713296,34.14,80347.65,1.8,-0.27808,0.00014,23.27382]
[1778769713302,34.14,80347.65,1.8,-0.27808,0.00014,23.27382]
[1778769713365,34.14,80347.65,1.8,-0.27808,0.00014,23.27382]
[1778769713388,34.14,80347.65,1.8,-0.27808,0.00014,23.27382]
[1778769713579,34.14,80344.98,1.8,-0.27846,0.00014,23.28861]
[1778769713638,34.14,80344.98,1.8,-0.27846,0.00014,23.28861]
[1778769713946,34.14,80344.98,1.8,-0.27846,0.00014,23.28861]
[1778769714265,34.14,80344.98,1.8,-0.27846,0.00014,23.28861]
[1778769714395,34.14,80344.98,1.8,-0.27846,0.00014,23.28861]
[1778769714358,34.14,80306.44,1.8,-0.28395,0.00014,23.49805]
[1778769714498,34.14,80306.44,1.8,-0.28395,0.00014,23.49805]
[1778769714575,34.14,80306.44,1.8,-0.28395,0.00014,23.49805]
[1778769714771,34.14,80306.44,1.8,-0.28395,0.00014,23.49805]
[1778769715213,34.14,80306.44,1.8,-0.28395,0.00014,23.49805]
[1778769715273,34.14,80295.56,1.8,-0.28552,0.00014,23.55664]
[1778769716834,34.14,80295.94,1.8,-0.28546,0.00014,23.55445]
[1778769722268,34.14,80298.26,1.8,-0.28511,0.00014,23.54125]
[1778769723108,34.14,80302.83,1.8,-0.28445,0.00014,23.5166]
[1778769723329,34.14,80318.03,1.8,-0.28227,0.00014,23.43454]
[1778769724030,34.14,80318.03,1.8,-0.28227,0.00014,23.43454]
[1778769724050,34.14,80318.03,1.8,-0.28227,0.00014,23.43454]
[1778769724438,34.14,80318.03,1.8,-0.28227,0.00014,23.43454]
[1778769724454,34.14,80323.14,1.8,-0.28154,0.00014,23.40672]
[1778769724624,34.14,80323.14,1.8,-0.28154,0.00014,23.40672]
[1778769724647,34.14,80323.14,1.8,-0.28154,0.00014,23.40672]
[1778769725345,34.14,80333.3,1.8,-0.28009,0.00014,23.3514]
[1778769725454,34.14,80333.3,1.8,-0.28009,0.00014,23.3514]
[1778769727180,34.14,80336.15,1.8,-0.27969,0.00014,23.33582]
[1778769729909,34.14,80336.02,1.8,-0.27971,0.00014,23.33668]
[1778769729911,34.14,80336.02,1.8,-0.27971,0.00014,23.33668]
[1778769733722,34.14,80338.3,1.8,-0.27939,0.00014,23.32447]
[1778769735708,34.14,80344.06,1.8,-0.27858,0.00014,23.29307]
[1778769735713,34.14,80344.06,1.8,-0.27858,0.00014,23.29307]
[1778769741457,34.14,80344.73,1.8,-0.2785,0.00014,23.29006]
[1778769745476,34.15,80350.28,1.8,-0.27772,0.00014,23.26006]
[1778769745596,34.15,80350.28,1.8,-0.27772,0.00014,23.26006]
[1778769745801,34.15,80350.28,1.8,-0.27772,0.00014,23.26006]
[1778769750150,34.15,80355.09,1.8,-0.27706,0.00014,23.23423]
[1778769750158,34.15,80355.09,1.8,-0.27706,0.00014,23.23423]
[1778769750162,34.15,80355.09,1.8,-0.27706,0.00014,23.23423]
[1778769750190,34.15,80355.98,1.8,-0.27694,0.00014,23.22949]
[1778769750492,34.15,80355.98,1.8,-0.27694,0.00014,23.22949]
[1778769750927,34.15,80355.98,1.8,-0.27694,0.00014,23.22949]
[1778769750940,34.15,80355.98,1.8,-0.27694,0.00014,23.22949]
[1778769750965,34.15,80355.98,1.8,-0.27694,0.00014,23.22949]
[1778769750983,34.15,80355.98,1.8,-0.27694,0.00014,23.22949]
[1778769751086,34.15,80355.44,1.8,-0.27699,0.00014,23.2286]
[1778769755079,34.15,80350.61,1.8,-0.27769,0.00014,23.25565]
[1778769757495,34.15,80349.19,1.8,-0.2779,0.00014,23.26388]
[1778769759175,34.15,80347.91,1.8,-0.27808,0.00014,23.27105]
[1778769759293,34.15,80347.91,1.8,-0.27808,0.00014,23.27105]
[1778769759349,34.15,80347.91,1.8,-0.27808,0.00014,23.27105]
[1778769759368,34.15,80347.91,1.8,-0.27808,0.00014,23.27105]
[1778769760573,34.15,80339.18,1.8,-0.27933,0.00014,23.31913]
[1778769761018,34.15,80339.18,1.8,-0.27933,0.00014,23.31913]
[1778769761020,34.15,80339.18,1.8,-0.27933,0.00014,23.31913]
[1778769761224,34.15,80339.18,1.8,-0.27933,0.00014,23.31913]
[1778769763232,34.16,80333.61,1.8,-0.28012,0.00014,23.34969]
[1778769763752,34.16,80333.0,1.8,-0.28021,0.00014,23.35307]
[1778769763834,34.16,80333.0,1.8,-0.28021,0.00014,23.35307]
[1778769766188,34.16,80326.54,1.8,-0.28113,0.00014,23.3883]
[1778769767652,34.16,80330.1,1.8,-0.28062,0.00014,23.36897]
[1778769772679,34.16,80332.43,1.8,-0.2803,0.00014,23.35651]
[1778769775485,34.16,80332.67,1.8,-0.28026,0.00014,23.35523]
[1778769780795,34.16,80328.83,1.8,-0.28081,0.00014,23.37623]
[1778769785100,34.16,80329.26,1.8,-0.28075,0.00014,23.37394]
[1778769787296,34.16,80329.19,1.8,-0.28076,0.00014,23.37433]
[1778769788321,34.16,80323.27,1.8,-0.28161,0.00014,23.40649]
[1778769788865,34.16,80318.52,1.8,-0.28228,0.00014,23.43219]
[1778769788998,34.16,80318.52,1.8,-0.28228,0.00014,23.43219]
[1778769794129,34.16,80321.49,1.8,-0.28186,0.00014,23.41596]
[1778769798205,34.16,80317.31,1.8,-0.28245,0.00014,23.43839]
[1778769799228,34.16,80317.27,1.8,-0.28245,0.00014,23.43855]
[1778769803290,34.16,80317.43,1.8,-0.28242,0.00014,23.43744]
[1778769803350,34.16,80317.43,1.8,-0.28242,0.00014,23.43744]
[1778769803367,34.16,80317.43,1.8,-0.28242,0.00014,23.43744]
[1778769803375,34.15,80320.52,1.8,-0.28198,0.00014,23.42066]
[1778769803907,34.15,80320.52,1.8,-0.28198,0.00014,23.42066]
[1778769804355,34.15,80320.52,1.8,-0.28198,0.00014,23.42066]
[1778769804432,34.15,80320.52,1.8,-0.28198,0.00014,23.42066]
[1778769807274,34.16,80311.7,1.8,-0.28326,0.00014,23.46919]
[1778769812959,34.17,80305.85,1.8,-0.28412,0.00014,23.49844]
[1778769817994,34.17,80312.25,1.8,-0.28323,0.00014,23.46521]
[1778769820313,34.17,80311.71,1.8,-0.28332,0.00014,23.46838]
[1778769820337,34.18,80311.68,1.8,-0.28333,0.00014,23.46879]
[1778769826052,34.18,80316.14,1.8,-0.28272,0.00014,23.44578]
[1778769831242,34.18,80317.57,1.8,-0.28253,0.00014,23.43873]
[1778769837129,34.19,80318.37,1.8,-0.28245,0.00014,23.43595]
[1778769843171,34.2,80313.98,1.8,-0.28311,0.00014,23.46087]
[1778769848206,34.2,80316.55,1.8,-0.28277,0.00014,23.44811]
[1778769853241,34.21,80320.7,1.8,-0.28221,0.00014,23.42695]
[1778769854967,34.21,80320.2,1.8,-0.28229,0.00014,23.42989]
[1778769855239,34.21,80320.2,1.8,-0.28229,0.00014,23.42989]
[1778769855438,34.21,80320.2,1.8,-0.28229,0.00014,23.42989]
[1778769855703,34.21,80319.46,1.8,-0.2824,0.00014,23.43412]
[1778769856940,34.21,80319.26,1.8,-0.28243,0.00014,23.43513]
[1778769857076,34.21,80319.26,1.8,-0.28243,0.00014,23.43513]
[1778769860176,34.21,80311.07,1.8,-0.28359,0.00014,23.47896]
[1778769863405,34.21,80310.96,1.8,-0.2836,0.00014,23.47922]
[1778769863999,34.21,80310.96,1.8,-0.28359,0.00014,23.47911]
[1778769864260,34.21,80310.96,1.8,-0.28359,0.00014,23.47911]
[1778769870360,34.2,80311.33,1.8,-0.28352,0.00014,23.47641]
[1778769871075,34.2,80311.33,1.8,-0.28352,0.00014,23.47641]
[1778769871918,34.2,80311.37,1.8,-0.28349,0.00014,23.47217]
[1778769873112,34.2,80312.61,1.8,-0.28331,0.00014,23.4654]
[1778769873292,34.2,80312.61,1.8,-0.28331,0.00014,23.4654]
[1778769873392,34.2,80312.61,1.8,-0.28331,0.00014,23.4654]
[1778769873570,34.2,80312.61,1.8,-0.28331,0.00014,23.4654]
[1778769873595,34.2,80312.61,1.8,-0.28331,0.00014,23.4654]
[1778769874178,34.2,80316.98,1.8,-0.28269,0.00014,23.44178]
[1778769874292,34.2,80316.98,1.8,-0.28269,0.00014,23.44178]
[1778769874334,34.2,80316.98,1.8,-0.28269,0.00014,23.44178]
[1778769874390,34.2,80312.21,1.8,-0.28336,0.00014,23.4674]
[1778769876361,34.2,80311.55,1.8,-0.28347,0.00014,23.47123]
[1778769877890,34.2,80309.53,1.8,-0.28377,0.00014,23.48262]
[1778769878595,34.2,80309.53,1.8,-0.28377,0.00014,23.48262]
[1778769880573,34.21,80303.02,1.8,-0.28471,0.00014,23.51801]
[1778769882292,34.21,80303.08,1.8,-0.28471,0.00014,23.51811]
[1778769882309,34.21,80303.08,1.8,-0.28471,0.00014,23.51811]
[1778769882444,34.21,80312.09,1.8,-0.28343,0.00014,23.47001]
[1778769887480,34.21,80316.35,1.8,-0.28281,0.00014,23.44669]
[1778769889309,34.21,80316.34,1.8,-0.28281,0.00014,23.44667]
[1778769892794,34.21,80315.73,1.8,-0.28289,0.00014,23.44965]
[1778769894498,34.21,80318.74,1.8,-0.28246,0.00014,23.43333]
[1778769894528,34.21,80318.74,1.8,-0.28246,0.00014,23.43333]
[1778769899564,34.2,80324.11,1.8,-0.28169,0.00014,23.40393]
[1778769900315,34.2,80324.11,1.8,-0.28169,0.00014,23.40393]
[1778769900321,34.2,80324.11,1.8,-0.28169,0.00014,23.40393]
[1778769900540,34.2,80324.11,1.8,-0.28169,0.00014,23.40393]
[1778769900547,34.2,80324.11,1.8,-0.28169,0.00014,23.40393]
[1778769902865,34.2,80329.65,1.8,-0.28089,0.00014,23.37376]
[1778769903027,34.2,80329.65,1.8,-0.28089,0.00014,23.37376]
[1778769903592,34.2,80342.61,1.8,-0.27905,0.00014,23.30315]
[1778769903814,34.2,80342.61,1.8,-0.27905,0.00014,23.30315]
[1778769903874,34.2,80342.61,1.8,-0.27905,0.00014,23.30315]
[1778769904179,34.2,80342.61,1.8,-0.27905,0.00014,23.30315]
[1778769904211,34.2,80342.61,1.8,-0.27905,0.00014,23.30315]
[1778769904300,34.2,80342.61,1.8,-0.27905,0.00014,23.30315]
[1778769904471,34.2,80342.61,1.8,-0.27905,0.00014,23.30315]
[1778769904599,34.2,80353.61,1.8,-0.2775,0.00014,23.24285]
[1778769904723,34.2,80353.61,1.8,-0.2775,0.00014,23.24285]
[1778769905335,34.2,80353.61,1.8,-0.2775,0.00014,23.24285]
[1778769906379,34.2,80355.18,1.8,-0.27728,0.00014,23.23428]
[1778769907697,34.2,80355.69,1.8,-0.27721,0.00014,23.23172]
[1778769907713,34.2,80355.69,1.8,-0.27721,0.00014,23.23172]
[1778769907874,34.2,80355.69,1.8,-0.27721,0.00014,23.23172]
[1778769907883,34.2,80355.69,1.8,-0.27721,0.00014,23.23172]
[1778769907891,34.2,80355.69,1.8,-0.27721,0.00014,23.23172]
[1778769908068,34.2,80355.69,1.8,-0.27721,0.00014,23.23172]
[1778769908422,34.2,80355.69,1.8,-0.27721,0.00014,23.23172]
[1778769908627,34.2,80379.19,1.8,-0.2739,0.00014,23.10182]
[1778769908887,34.2,80379.19,1.8,-0.2739,0.00014,23.10182]
[1778769909495,34.2,80379.19,1.8,-0.2739,0.00014,23.10182]
[1778769909951,34.2,80380.43,1.8,-0.27373,0.00014,23.09489]
[1778769910641,34.21,80369.96,1.8,-0.2752,0.00014,23.15315]
[1778769912769,34.21,80375.94,1.8,-0.27437,0.00014,23.12023]
[1778769913662,34.21,80375.04,1.8,-0.2745,0.00014,23.12531]
[1778769914932,34.21,80375.04,1.8,-0.2745,0.00014,23.12541]
[1778769915030,34.21,80376.45,1.8,-0.2743,0.00014,23.11766]
[1778769917237,34.21,80375.26,1.8,-0.27447,0.00014,23.12427]
[1778769922317,34.21,80367.01,1.8,-0.27565,0.00014,23.17089]
[1778769927253,34.21,80372.58,1.8,-0.27488,0.00014,23.14062]
[1778769929541,34.22,80374.14,1.8,-0.27467,0.00014,23.13228]
[1778769933245,34.22,80371.94,1.8,-0.27497,0.00014,23.14109]
[1778769935868,34.22,80380.9,1.8,-0.27372,0.00014,23.09186]
[1778769935940,34.22,80380.9,1.8,-0.27372,0.00014,23.09186]
[1778769941858,34.23,80377.61,1.8,-0.27422,0.00014,23.11145]
[1778769944436,34.23,80377.71,1.8,-0.27421,0.00014,23.11107]
[1778769950148,34.23,80383.95,1.8,-0.27336,0.00014,23.07745]
[1778769954219,34.23,80383.76,1.8,-0.27341,0.00014,23.07933]
[1778769954540,34.23,80383.76,1.8,-0.27341,0.00014,23.07933]
[1778769954654,34.24,80383.72,1.8,-0.27342,0.00014,23.07975]
[1778769954748,34.24,80383.72,1.8,-0.27342,0.00014,23.07975]
[1778769955339,34.24,80383.72,1.8,-0.27342,0.00014,23.07975]
[1778769957199,34.24,80394.29,1.8,-0.27194,0.00014,23.02102]
[1778769958582,34.24,80395.42,1.8,-0.27179,0.00014,23.01488]
[1778769964019,34.24,80400.0,1.8,-0.27118,0.00014,22.99045]
[1778769967494,34.24,80397.05,1.8,-0.2716,0.00014,23.00737]
[1778769969559,34.25,80393.03,1.8,-0.27217,0.00014,23.03022]
[1778769975433,34.25,80388.96,1.8,-0.27276,0.00014,23.05385]
[1778769976251,34.25,80388.77,1.8,-0.27279,0.00014,23.05504]
[1778769976306,34.25,80383.12,1.8,-0.27358,0.00014,23.08665]
[1778769978659,34.25,80378.25,1.8,-0.27427,0.00014,23.11385]
[1778769978734,34.25,80378.25,1.8,-0.27427,0.00014,23.11385]
[1778769978668,34.25,80384.78,1.8,-0.27336,0.00014,23.07767]
[1778769979141,34.25,80384.78,1.8,-0.27336,0.00014,23.07767]
[1778769979373,34.25,80384.78,1.8,-0.27336,0.00014,23.07767]
[1778769979431,34.25,80384.78,1.8,-0.27336,0.00014,23.07767]
[1778769979439,34.25,80384.78,1.8,-0.27336,0.00014,23.07767]
[1778769979615,34.25,80384.78,1.8,-0.27336,0.00014,23.07767]
[1778769979633,34.25,80384.78,1.8,-0.27336,0.00014,23.07767]
[1778769979663,34.25,80399.92,1.8,-0.27125,0.00014,22.99324]
[1778769979788,34.25,80399.92,1.8,-0.27125,0.00014,22.99324]
[1778769979883,34.25,80399.92,1.8,-0.27125,0.00014,22.99324]
[1778769980207,34.25,80399.92,1.8,-0.27125,0.00014,22.99324]
[1778769980538,34.25,80399.92,1.8,-0.27125,0.00014,22.99324]
[1778769980631,34.25,80425.22,1.8,-0.26773,0.00014,22.85066]
[1778769980757,34.25,80425.22,1.8,-0.26773,0.00014,22.85066]
[1778769980870,34.25,80425.22,1.8,-0.26773,0.00014,22.85066]
[1778769981166,34.25,80425.22,1.8,-0.26773,0.00014,22.85066]
[1778769981192,34.25,80425.22,1.8,-0.26773,0.00014,22.85066]
[1778769981506,34.25,80431.85,1.8,-0.26682,0.00014,22.81318]
[1778769983255,34.25,80431.51,1.8,-0.26687,0.00014,22.8154]
[1778769987157,34.26,80431.66,1.8,-0.26688,0.00014,22.81568]
[1778769992030,34.27,80436.13,1.8,-0.26627,0.00014,22.78773]
[1778769992264,34.27,80436.13,1.8,-0.26627,0.00014,22.78773]
[1778769992324,34.27,80436.13,1.8,-0.26627,0.00014,22.78773]
[1778769992661,34.27,80436.13,1.8,-0.26627,0.00014,22.78773]
[1778769993393,34.27,80441.95,1.8,-0.26548,0.00014,22.75486]
[1778769995094,34.27,80451.56,1.8,-0.26417,0.00014,22.70062]
[1778769995423,34.27,80451.56,1.8,-0.26417,0.00014,22.70062]
[1778769996233,34.27,80445.85,1.8,-0.26497,0.00014,22.73374]
[1778769997556,34.27,80442.09,1.8,-0.26549,0.00014,22.75561]
[1778769997583,34.27,80442.09,1.8,-0.26549,0.00014,22.75561]
[1778769997649,34.27,80442.09,1.8,-0.26549,0.00014,22.75561]
[1778769997671,34.27,80439.7,1.8,-0.26583,0.00014,22.76961]
[1778770003303,34.28,80431.73,1.8,-0.26697,0.00014,22.81683]
[1778770006416,34.28,80432.67,1.8,-0.26686,0.00014,22.81206]
[1778770006508,34.29,80432.78,1.8,-0.26685,0.00014,22.81172]
[1778770012366,34.29,80432.33,1.8,-0.26695,0.00014,22.81587]
[1778770012774,34.29,80432.33,1.8,-0.26695,0.00014,22.81587]
[1778770017142,34.29,80431.89,1.8,-0.26701,0.00014,22.81861]
[1778770018333,34.3,80435.39,1.8,-0.26655,0.00014,22.79969]
[1778770018400,34.3,80435.39,1.8,-0.26655,0.00014,22.79969]
[1778770022464,34.3,80443.6,1.8,-0.26545,0.00014,22.75404]
[1778770023739,34.3,80446.59,1.8,-0.26504,0.00014,22.73727]
[1778770023793,34.3,80446.59,1.8,-0.26504,0.00014,22.73727]
[1778770024077,34.3,80450.4,1.8,-0.26452,0.00014,22.71581]
[1778770024408,34.3,80450.4,1.8,-0.26452,0.00014,22.71581]
[1778770024675,34.3,80450.4,1.8,-0.26452,0.00014,22.71581]
[1778770024765,34.3,80450.4,1.8,-0.26452,0.00014,22.71581]
[1778770024759,34.31,80456.76,1.8,-0.26366,0.00014,22.67971]
[1778770026545,34.31,80456.24,1.8,-0.26374,0.00014,22.68299]
[1778770026579,34.31,80456.24,1.8,-0.26374,0.00014,22.68299]
[1778770026680,34.31,80452.29,1.8,-0.26429,0.00014,22.70592]
[1778770027818,34.31,80448.25,1.8,-0.26485,0.00014,22.72933]
[1778770030269,34.31,80448.84,1.8,-0.26478,0.00014,22.72651]
[1778770033898,34.32,80445.72,1.8,-0.26524,0.00014,22.74554]
[1778770039555,34.32,80449.35,1.8,-0.26478,0.00014,22.72674]
[1778770039956,34.32,80449.35,1.8,-0.26478,0.00014,22.72674]
[1778770040562,34.32,80459.03,1.8,-0.26346,0.00014,22.67163]
[1778770045275,34.33,80463.28,1.8,-0.26292,0.00014,22.64884]
[1778770046055,34.33,80458.39,1.8,-0.26359,0.00014,22.67732]
[1778770046696,34.33,80447.74,1.8,-0.26506,0.00014,22.73857]
[1778770052646,34.34,80453.48,1.8,-0.26429,0.00014,22.70368]
[1778770057681,34.35,80457.1,1.8,-0.26384,0.00014,22.68466]
[1778770057860,34.35,80457.1,1.8,-0.26384,0.00014,22.68466]
[1778770059039,34.35,80458.33,1.8,-0.26368,0.00014,22.67796]
[1778770059053,34.35,80458.33,1.8,-0.26368,0.00014,22.67796]
[1778770059374,34.35,80458.33,1.8,-0.26368,0.00014,22.67796]
[1778770059415,34.35,80458.33,1.8,-0.26368,0.00014,22.67796]
[1778770059703,34.35,80468.19,1.8,-0.26233,0.00014,22.62171]
[1778770061279,34.35,80468.17,1.8,-0.26234,0.00014,22.62203]
[1778770061717,34.35,80466.22,1.8,-0.26261,0.00014,22.63345]
[1778770066753,34.36,80470.1,1.8,-0.26211,0.00014,22.61254]
[1778770067058,34.36,80470.1,1.8,-0.26211,0.00014,22.61254]
[1778770067311,34.36,80470.1,1.8,-0.26211,0.00014,22.61254]
[1778770067365,34.36,80470.1,1.8,-0.26211,0.00014,22.61254]
[1778770067510,34.36,80470.1,1.8,-0.26211,0.00014,22.61254]
[1778770067520,34.36,80470.1,1.8,-0.26211,0.00014,22.61254]
[1778770067535,34.36,80470.1,1.8,-0.26211,0.00014,22.61254]
[1778770067761,34.36,80476.66,1.8,-0.26123,0.00014,22.57502]
[1778770068967,34.36,80477.52,1.8,-0.26111,0.00014,22.56995]
[1778770069029,34.36,80477.52,1.8,-0.26111,0.00014,22.56995]
[1778770071944,34.36,80477.64,1.8,-0.26109,0.00014,22.5691]
[1778770075109,34.36,80475.14,1.8,-0.26142,0.00014,22.58338]
[1778770075117,34.36,80475.14,1.8,-0.26142,0.00014,22.58338]
[1778770075296,34.36,80475.14,1.8,-0.26142,0.00014,22.58338]
[1778770078766,34.36,80464.53,1.8,-0.26288,0.00014,22.64472]
[1778770083292,34.36,80463.19,1.8,-0.26309,0.00014,22.65375]
[1778770084673,34.37,80470.05,1.8,-0.26217,0.00014,22.61485]
[1778770084691,34.37,80470.05,1.8,-0.26217,0.00014,22.61485]
[1778770084762,34.37,80470.05,1.8,-0.26217,0.00014,22.61485]
[1778770084849,34.37,80470.05,1.8,-0.26217,0.00014,22.61485]
[1778770084891,34.37,80472.27,1.8,-0.26186,0.00014,22.60199]
[1778770085062,34.37,80472.27,1.8,-0.26186,0.00014,22.60199]
[1778770085111,34.37,80472.27,1.8,-0.26186,0.00014,22.60199]
[1778770085216,34.37,80472.27,1.8,-0.26186,0.00014,22.60199]
[1778770085446,34.37,80472.27,1.8,-0.26186,0.00014,22.60199]
[1778770085466,34.37,80472.27,1.8,-0.26186,0.00014,22.60199]
[1778770086691,34.37,80486.89,1.8,-0.25987,0.00014,22.51745]
[1778770086945,34.37,80486.89,1.8,-0.25987,0.00014,22.51745]
[1778770088212,34.37,80490.66,1.8,-0.25936,0.00014,22.49563]
[1778770091312,34.37,80491.96,1.8,-0.25919,0.00014,22.48827]
[1778770091361,34.37,80491.96,1.8,-0.25919,0.00014,22.48827]
[1778770091813,34.37,80491.96,1.8,-0.25919,0.00014,22.48827]
[1778770092325,34.37,80491.93,1.8,-0.25919,0.00014,22.48851]
[1778770092370,34.37,80491.93,1.8,-0.25919,0.00014,22.48851]
[1778770092503,34.37,80491.93,1.8,-0.25919,0.00014,22.48851]
[1778770092504,34.37,80494.85,1.8,-0.2588,0.00014,22.47162]
[1778770094615,34.37,80492.63,1.8,-0.2591,0.00014,22.48451]
[1778770095561,34.37,80493.56,1.8,-0.25897,0.00014,22.47909]
[1778770095576,34.37,80493.56,1.8,-0.25897,0.00014,22.47909]
[1778770095693,34.37,80493.56,1.8,-0.25897,0.00014,22.47909]
[1778770095764,34.37,80493.55,1.8,-0.25897,0.00014,22.47914]
[1778770096935,34.37,80496.76,1.8,-0.25854,0.00014,22.46044]
[1778770097640,34.37,80494.71,1.8,-0.25881,0.00014,22.47235]
[1778770099149,34.37,80493.01,1.8,-0.25905,0.00014,22.48223]
[1778770099285,34.37,80493.01,1.8,-0.25905,0.00014,22.48223]
[1778770099305,34.37,80493.01,1.8,-0.25905,0.00014,22.48223]
[1778770099361,34.37,80493.01,1.8,-0.25905,0.00014,22.48223]
[1778770099601,34.37,80498.84,1.8,-0.25826,0.00014,22.44831]
[1778770099940,34.37,80498.84,1.8,-0.25826,0.00014,22.44831]
[1778770100252,34.37,80498.84,1.8,-0.25826,0.00014,22.44831]
[1778770100389,34.37,80498.84,1.8,-0.25826,0.00014,22.44831]
[1778770100507,34.37,80498.84,1.8,-0.25826,0.00014,22.44831]
[1778770100546,34.37,80498.84,1.8,-0.25826,0.00014,22.44831]
[1778770100660,34.37,80498.84,1.8,-0.25826,0.00014,22.44831]
[1778770100845,34.37,80537.72,1.8,-0.25302,0.00013,22.22]
[1778770101251,34.37,80537.72,1.8,-0.25302,0.00013,22.22]
[1778770101414,34.37,80537.72,1.8,-0.25302,0.00013,22.22]
[1778770101477,34.37,80537.72,1.8,-0.25302,0.00013,22.22]
[1778770101518,34.37,80537.72,1.8,-0.25302,0.00013,22.22]
[1778770101805,34.37,80586.76,1.8,-0.2465,0.00013,21.92769]
[1778770102151,34.37,80586.76,1.8,-0.2465,0.00013,21.92769]
[1778770102696,34.37,80586.76,1.8,-0.2465,0.00013,21.92769]
[1778770102764,34.37,80586.76,1.8,-0.2465,0.00013,21.92769]
[1778770102942,34.38,80590.19,1.8,-0.24611,0.00013,21.90999]
[1778770103277,34.38,80581.08,1.8,-0.24732,0.00013,21.96499]
[1778770104048,34.38,80593.02,1.8,-0.24574,0.00013,21.8932]
[1778770106350,34.38,80590.68,1.8,-0.24605,0.00013,21.9073]
[1778770106521,34.38,80590.68,1.8,-0.24605,0.00013,21.9073]
[1778770106808,34.38,80587.45,1.8,-0.24648,0.00013,21.927]
[1778770107143,34.38,80587.45,1.8,-0.24648,0.00013,21.927]
[1778770107229,34.38,80586.91,1.8,-0.24656,0.00013,21.93044]
[1778770108468,34.38,80586.91,1.8,-0.24656,0.00013,21.93044]
[1778770108765,34.38,80586.91,1.8,-0.24656,0.00013,21.93044]
[1778770108822,34.38,80584.15,1.8,-0.24692,0.00013,21.94713]
[1778770109633,34.38,80584.15,1.9,-0.24692,0.00013,21.94713]
[1778770109954,34.38,80583.98,1.9,-0.24695,0.00013,21.94832]
[1778770110092,34.38,80583.98,1.9,-0.24695,0.00013,21.94832]
[1778770110183,34.38,80583.98,1.9,-0.24695,0.00013,21.94832]
[1778770110321,34.38,80583.98,1.9,-0.24695,0.00013,21.94832]
[1778770110866,34.38,80583.98,1.9,-0.24695,0.00013,21.94832]
[1778770110584,34.38,80587.63,1.9,-0.24647,0.00013,21.92655]
[1778770110892,34.38,80587.63,1.9,-0.24647,0.00013,21.92655]
[1778770111672,34.38,80604.28,1.9,-0.24425,0.00013,21.82189]
[1778770112288,34.38,80604.28,1.9,-0.24425,0.00013,21.82189]
[1778770112644,34.38,80618.5,1.9,-0.24239,0.00013,21.73562]
[1778770113741,34.38,80618.5,1.9,-0.24239,0.00013,21.73562]
[1778770113795,34.38,80614.56,1.9,-0.24291,0.00013,21.75966]
[1778770114134,34.38,80614.56,1.9,-0.24291,0.00013,21.75966]
[1778770114160,34.38,80614.56,1.9,-0.24291,0.00013,21.75966]
[1778770115186,34.38,80620.43,1.9,-0.24214,0.00013,21.72394]
[1778770115189,34.38,80620.43,1.9,-0.24214,0.00013,21.72394]
[1778770115652,34.38,80622.21,1.9,-0.24191,0.00013,21.7131]
[1778770116694,34.38,80622.21,1.9,-0.24191,0.00013,21.7131]
[1778770116798,34.38,80623.17,1.9,-0.24178,0.00013,21.70738]
[1778770117300,34.38,80623.17,1.9,-0.24178,0.00013,21.70738]
[1778770117340,34.38,80623.17,1.9,-0.24178,0.00013,21.70738]
[1778770117622,34.38,80623.17,1.9,-0.24178,0.00013,21.70738]
[1778770117688,34.38,80635.36,1.9,-0.2402,0.00013,21.6331]
[1778770117907,34.38,80635.36,1.9,-0.2402,0.00013,21.6331]
[1778770117936,34.38,80635.36,1.9,-0.2402,0.00013,21.6331]
[1778770118039,34.38,80635.36,1.9,-0.2402,0.00013,21.6331]
[1778770118491,34.38,80635.36,1.9,-0.2402,0.00013,21.6331]
[1778770118963,34.38,80631.03,1.9,-0.24076,0.00013,21.65977]
[1778770119124,34.38,80631.03,1.9,-0.24076,0.00013,21.65977]
[1778770119738,34.38,80615.59,1.9,-0.24278,0.00013,21.75398]
[1778770120368,34.38,80615.59,1.9,-0.24278,0.00013,21.75398]
[1778770120781,34.38,80596.69,1.9,-0.24526,0.00013,21.86849]
[1778770122252,34.38,80590.46,1.9,-0.24609,0.00013,21.9061]
[1778770122269,34.38,80590.46,1.9,-0.24609,0.00013,21.9061]
[1778770122291,34.38,80590.46,1.9,-0.24609,0.00013,21.9061]
[1778770122308,34.38,80590.46,1.9,-0.24609,0.00013,21.9061]
[1778770122601,34.38,80587.58,1.9,-0.24647,0.00013,21.92343]
[1778770122983,34.38,80587.58,1.9,-0.24647,0.00013,21.92343]
[1778770123790,34.38,80587.58,1.9,-0.24647,0.00013,21.92343]
[1778770124395,34.38,80585.7,1.9,-0.24672,0.00013,21.93487]
[1778770124480,34.38,80585.7,1.9,-0.24672,0.00013,21.93487]
[1778770124541,34.38,80585.7,1.9,-0.24672,0.00013,21.93487]
[1778770124704,34.38,80585.7,1.9,-0.24672,0.00013,21.93487]
[1778770124706,34.38,80581.32,1.9,-0.2473,0.00013,21.96126]
[1778770125154,34.38,80581.32,1.9,-0.2473,0.00013,21.96126]
[1778770125375,34.38,80581.32,1.9,-0.2473,0.00013,21.96126]
[1778770125454,34.38,80581.32,1.9,-0.2473,0.00013,21.96126]
[1778770125490,34.39,80564.71,1.9,-0.2495,0.00013,22.06082]
[1778770126458,34.39,80564.71,1.9,-0.2495,0.00013,22.06082]
[1778770126548,34.39,80555.63,1.9,-0.25071,0.00013,22.11499]
[1778770127510,34.39,80555.63,1.9,-0.25071,0.00013,22.11499]
[1778770127513,34.39,80555.63,1.9,-0.25071,0.00013,22.11499]
[1778770127522,34.39,80555.63,1.9,-0.25071,0.00013,22.11499]
[1778770127539,34.39,80555.63,1.9,-0.25071,0.00013,22.11499]
[1778770127633,34.39,80555.63,1.9,-0.25071,0.00013,22.11499]
[1778770127715,34.39,80554.06,1.9,-0.25092,0.00013,22.12433]
[1778770129804,34.39,80562.73,1.9,-0.24977,0.00013,22.0727]
[1778770129897,34.39,80562.73,1.9,-0.24977,0.00013,22.0727]
[1778770130259,34.39,80562.73,1.9,-0.24977,0.00013,22.0727]
[1778770132100,34.39,80560.68,1.9,-0.25004,0.00013,22.08498]
[1778770132105,34.39,80560.68,1.9,-0.25004,0.00013,22.08498]
[1778770132112,34.39,80560.68,1.9,-0.25004,0.00013,22.08498]
[1778770132258,34.39,80560.68,1.9,-0.25004,0.00013,22.08498]
[1778770132314,34.39,80560.68,1.9,-0.25004,0.00013,22.08498]
[1778770132371,34.39,80560.68,1.9,-0.25004,0.00013,22.08498]
[1778770132408,34.39,80560.68,1.9,-0.25004,0.00013,22.08498]
[1778770132799,34.39,80569.08,1.9,-0.24892,0.00013,22.03487]
[1778770133603,34.39,80569.08,1.9,-0.24892,0.00013,22.03487]
[1778770133661,34.39,80569.08,1.9,-0.24892,0.00013,22.03487]
[1778770133741,34.39,80577.84,1.9,-0.24776,0.00013,21.98241]
[1778770134278,34.39,80591.42,1.9,-0.24597,0.00013,21.90073]
[1778770135453,34.39,80591.42,1.9,-0.24597,0.00013,21.90073]
[1778770136720,34.39,80594.81,1.9,-0.24552,0.00013,21.88032]
[1778770138399,34.39,80602.9,1.9,-0.24446,0.00013,21.83158]
[1778770139421,34.39,80604.64,1.9,-0.24423,0.00013,21.82116]
[1778770139820,34.39,80604.64,1.9,-0.24423,0.00013,21.82116]
[1778770139820,34.39,80604.64,1.9,-0.24423,0.00013,21.82116]
[1778770139851,34.39,80609.78,1.9,-0.24356,0.00013,21.79014]
[1778770140348,34.39,80609.78,1.9,-0.24356,0.00013,21.79014]
[1778770140355,34.39,80609.78,1.9,-0.24356,0.00013,21.79014]
[1778770140424,34.39,80609.78,1.9,-0.24356,0.00013,21.79014]
[1778770140636,34.39,80609.78,1.9,-0.24356,0.00013,21.79014]
[1778770140795,34.39,80609.78,1.9,-0.24356,0.00013,21.79014]
[1778770140835,34.39,80617.2,1.9,-0.24259,0.00013,21.7451]
[1778770141179,34.39,80617.2,1.9,-0.24259,0.00013,21.7451]
[1778770141244,34.39,80617.2,1.9,-0.24259,0.00013,21.7451]
[1778770141407,34.39,80617.2,1.9,-0.24259,0.00013,21.7451]
[1778770141861,34.39,80657.95,1.9,-0.2373,0.00013,21.49579]
[1778770142237,34.39,80657.95,1.9,-0.2373,0.00013,21.49579]
[1778770142728,34.39,80657.95,1.9,-0.2373,0.00013,21.49579]
[1778770143118,34.39,80657.95,1.9,-0.2373,0.00013,21.49579]
[1778770145948,34.39,80663.02,1.9,-0.23664,0.00013,21.46463]
[1778770146035,34.39,80666.27,1.9,-0.23623,0.00013,21.4448]
[1778770146948,34.39,80666.27,1.9,-0.23623,0.00013,21.4448]
[1778770147342,34.39,80664.38,1.9,-0.23648,0.00013,21.45689]
[1778770147875,34.39,80654.25,1.9,-0.23779,0.00013,21.51941]
[1778770151159,34.39,80652.98,1.9,-0.23796,0.00013,21.52763]
[1778770151535,34.39,80652.98,1.9,-0.23796,0.00013,21.52763]
[1778770152199,34.39,80656.99,1.9,-0.23745,0.00013,21.50309]
[1778770152320,34.39,80656.99,1.9,-0.23745,0.00013,21.50309]
[1778770152362,34.39,80656.99,1.9,-0.23745,0.00013,21.50309]
[1778770152366,34.39,80656.99,1.9,-0.23745,0.00013,21.50309]
[1778770152869,34.39,80665.69,1.9,-0.23633,0.00013,21.44956]
[1778770153311,34.39,80665.69,1.9,-0.23633,0.00013,21.44956]
[1778770153315,34.39,80665.69,1.9,-0.23633,0.00013,21.44956]
[1778770153877,34.39,80665.69,1.9,-0.23633,0.00013,21.44956]
[1778770153913,34.39,80665.69,1.9,-0.23633,0.00013,21.44956]
[1778770154058,34.39,80665.69,1.9,-0.23633,0.00013,21.44956]
[1778770154018,34.39,80666.99,1.9,-0.23616,0.00013,21.44163]
[1778770154842,34.39,80656.44,1.9,-0.23753,0.00013,21.5068]
[1778770155327,34.39,80656.44,1.9,-0.23753,0.00013,21.5068]
[1778770155650,34.39,80656.44,1.9,-0.23753,0.00013,21.5068]
[1778770155737,34.39,80656.44,1.9,-0.23753,0.00013,21.5068]
[1778770155839,34.39,80645.64,1.9,-0.23893,0.00013,21.57328]
[1778770156696,34.39,80645.64,1.9,-0.23893,0.00013,21.57328]
[1778770157292,34.39,80649.05,1.9,-0.23849,0.00013,21.55244]
[1778770159416,34.39,80650.49,1.9,-0.2383,0.00013,21.54369]
[1778770159420,34.39,80650.49,1.9,-0.2383,0.00013,21.54369]
[1778770161248,34.39,80658.82,1.9,-0.23723,0.00013,21.49279]
[1778770161739,34.39,80658.82,1.9,-0.23723,0.00013,21.49279]
[1778770161820,34.39,80658.82,1.9,-0.23723,0.00013,21.49279]
[1778770161975,34.39,80663.39,1.9,-0.23664,0.00013,21.46481]
[1778770162335,34.39,80663.39,1.9,-0.23664,0.00013,21.46481]
[1778770162507,34.39,80669.57,1.9,-0.23585,0.00013,21.42667]
[1778770164561,34.4,80671.23,1.9,-0.23564,0.00013,21.41666]
[1778770165419,34.4,80669.89,1.9,-0.23582,0.00013,21.4251]
[1778770165569,34.4,80669.89,1.9,-0.23582,0.00013,21.4251]
[1778770165575,34.4,80669.89,1.9,-0.23582,0.00013,21.4251]
[1778770165604,34.4,80669.89,1.9,-0.23582,0.00013,21.4251]
[1778770166139,34.4,80669.89,1.9,-0.23582,0.00013,21.4251]
[1778770166359,34.4,80665.08,1.9,-0.23644,0.00013,21.45479]
[1778770166593,34.4,80665.08,1.9,-0.23644,0.00013,21.45479]
[1778770166669,34.4,80665.08,1.9,-0.23644,0.00013,21.45479]
[1778770166982,34.4,80665.08,1.9,-0.23644,0.00013,21.45479]
[1778770166993,34.4,80661.1,1.9,-0.23696,0.00013,21.47973]
[1778770167312,34.4,80661.1,1.9,-0.23696,0.00013,21.47973]
[1778770167465,34.4,80661.1,1.9,-0.23696,0.00013,21.47973]
[1778770167770,34.4,80661.1,1.9,-0.23696,0.00013,21.47973]
[1778770167815,34.4,80676.42,1.9,-0.23499,0.00013,21.38517]
[1778770168167,34.4,80676.42,1.9,-0.23499,0.00013,21.38517]
[1778770169137,34.4,80676.42,1.9,-0.23499,0.00013,21.38517]
[1778770169202,34.4,80681.1,1.9,-0.23439,0.00013,21.35633]
[1778770170029,34.4,80681.1,1.9,-0.23439,0.00013,21.35633]
[1778770170094,34.4,80681.1,1.9,-0.23439,0.00013,21.35633]
[1778770170587,34.4,80685.65,1.9,-0.23381,0.00013,21.32829]
[1778770172366,34.4,80695.23,1.9,-0.23256,0.00013,21.26486]
[1778770172516,34.4,80695.23,1.9,-0.23256,0.00013,21.26486]
[1778770172801,34.4,80695.23,1.9,-0.23256,0.00013,21.26486]
[1778770172902,34.4,80692.19,1.9,-0.23296,0.00013,21.28432]
[1778770175626,34.4,80694.09,1.9,-0.23272,0.00013,21.27265]
[1778770176792,34.4,80694.72,1.9,-0.23265,0.00013,21.26903]
[1778770179103,34.4,80695.33,1.9,-0.23257,0.00013,21.26539]
[1778770181063,34.4,80690.12,1.9,-0.23324,0.00013,21.29811]
[1778770182047,34.4,80686.64,1.9,-0.23369,0.00013,21.31998]
[1778770183995,34.41,80680.91,1.9,-0.23443,0.00013,21.35561]
[1778770184019,34.41,80680.03,1.9,-0.23454,0.00013,21.36118]
[1778770184633,34.41,80680.03,1.9,-0.23454,0.00013,21.36118]
[1778770184688,34.41,80680.03,1.9,-0.23454,0.00013,21.36118]
[1778770185154,34.41,80680.03,1.9,-0.23454,0.00013,21.36118]
[1778770184754,34.41,80678.79,1.9,-0.23471,0.00013,21.36902]
[1778770186157,34.41,80678.79,1.9,-0.23471,0.00013,21.36902]
[1778770186213,34.41,80677.1,1.9,-0.23492,0.00013,21.37948]
[1778770186278,34.41,80677.1,1.9,-0.23492,0.00013,21.37948]
[1778770186755,34.41,80677.1,1.9,-0.23492,0.00013,21.37948]
[1778770186959,34.41,80667.32,1.9,-0.23619,0.00013,21.44044]
[1778770189304,34.41,80663.09,1.9,-0.23674,0.00013,21.46671]
[1778770189372,34.41,80663.09,1.9,-0.23674,0.00013,21.46671]
[1778770189467,34.41,80663.09,1.9,-0.23674,0.00013,21.46671]
[1778770191701,34.41,80670.14,1.9,-0.23584,0.00013,21.42355]
[1778770192336,34.41,80667.01,1.9,-0.23625,0.00013,21.44328]
[1778770192913,34.41,80657.93,1.9,-0.23742,0.00013,21.4994]
[1778770194131,34.41,80657.93,1.9,-0.23742,0.00013,21.4994]
[1778770194408,34.41,80652.26,1.9,-0.23816,0.00013,21.53437]
[1778770194447,34.41,80652.26,1.9,-0.23816,0.00013,21.53437]
[1778770196292,34.41,80663.22,1.9,-0.23675,0.00013,21.46715]
[1778770200859,34.41,80669.5,1.9,-0.23595,0.00013,21.42916]
[1778770200919,34.41,80669.5,1.9,-0.23595,0.00013,21.42916]
[1778770200926,34.41,80669.5,1.9,-0.23595,0.00013,21.42916]
[1778770201120,34.41,80669.5,1.9,-0.23595,0.00013,21.42916]
[1778770201181,34.41,80669.5,1.9,-0.23595,0.00013,21.42916]
[1778770201140,34.42,80670.46,1.9,-0.23583,0.00013,21.42344]
[1778770201483,34.42,80670.46,1.9,-0.23583,0.00013,21.42344]
[1778770201811,34.42,80670.46,1.9,-0.23583,0.00013,21.42344]
[1778770201834,34.42,80670.46,1.9,-0.23583,0.00013,21.42344]
[1778770201897,34.42,80685.07,1.9,-0.23396,0.00013,21.33304]
[1778770202739,34.42,80685.07,1.9,-0.23396,0.00013,21.33304]
[1778770204532,34.42,80691.28,1.9,-0.23317,0.00013,21.29459]
[1778770206458,34.42,80691.12,1.9,-0.2332,0.00013,21.29601]
[1778770207181,34.42,80691.12,1.9,-0.2332,0.00013,21.29601]
[1778770207247,34.42,80692.97,1.9,-0.23296,0.00013,21.28465]
[1778770207301,34.42,80692.97,1.9,-0.23296,0.00013,21.28465]
[1778770207936,34.42,80702.62,1.9,-0.23173,0.00013,21.22466]
[1778770209861,34.42,80707.21,1.9,-0.23115,0.00013,21.19604]
[1778770209896,34.42,80707.21,1.9,-0.23115,0.00013,21.19604]
[1778770209911,34.42,80707.21,1.9,-0.23115,0.00013,21.19604]
[1778770210167,34.42,80707.21,1.9,-0.23115,0.00013,21.19604]
[1778770210190,34.42,80708.32,1.9,-0.23102,0.00013,21.18944]
[1778770210327,34.42,80708.32,1.9,-0.23102,0.00013,21.18944]
[1778770210354,34.42,80708.32,1.9,-0.23102,0.00013,21.18944]
[1778770210458,34.42,80708.32,1.9,-0.23102,0.00013,21.18944]
[1778770210537,34.42,80708.32,1.9,-0.23102,0.00013,21.18944]
[1778770210564,34.42,80708.32,1.9,-0.23102,0.00013,21.18944]
[1778770210889,34.42,80725.28,1.9,-0.22887,0.00013,21.08349]
[1778770211326,34.42,80725.28,1.9,-0.22887,0.00013,21.08349]
[1778770211584,34.42,80725.28,1.9,-0.22887,0.00013,21.08349]
[1778770211679,34.42,80725.28,1.9,-0.22887,0.00013,21.08349]
[1778770211742,34.42,80725.28,1.9,-0.22887,0.00013,21.08349]
[1778770212487,34.43,80730.53,1.9,-0.22827,0.00013,21.05352]
[1778770212858,34.43,80729.77,1.9,-0.22839,0.00013,21.06]
[1778770213253,34.43,80729.77,1.9,-0.22839,0.00013,21.06]
[1778770214184,34.43,80729.77,1.9,-0.22839,0.00013,21.06]
[1778770214164,34.43,80731.17,1.9,-0.22822,0.00013,21.05149]
[1778770214267,34.43,80731.17,1.9,-0.22822,0.00013,21.05149]
[1778770214508,34.43,80731.17,1.9,-0.22822,0.00013,21.05149]
[1778770214922,34.43,80744.04,1.9,-0.2266,0.00013,20.97056]
[1778770216205,34.43,80744.04,1.9,-0.2266,0.00013,20.97056]
[1778770216059,34.43,80754.14,1.9,-0.22534,0.00013,20.90685]
[1778770216232,34.43,80754.14,1.9,-0.22534,0.00013,20.90685]
[1778770216886,34.44,80747.37,1.9,-0.22619,0.00013,20.94995]
[1778770218506,34.44,80752.53,1.9,-0.22555,0.00013,20.91771]
[1778770218900,34.44,80748.5,1.9,-0.22606,0.00013,20.94324]
[1778770219313,34.44,80748.5,1.9,-0.22606,0.00013,20.94324]
[1778770220130,34.44,80748.5,1.9,-0.22606,0.00013,20.94324]
[1778770220132,34.44,80753.97,1.9,-0.22538,0.00013,20.90905]
[1778770220317,34.44,80753.97,1.9,-0.22538,0.00013,20.90905]
[1778770220412,34.44,80753.97,1.9,-0.22538,0.00013,20.90905]
[1778770221094,34.44,80753.97,1.9,-0.22538,0.00013,20.90905]
[1778770221195,34.44,80764.87,1.9,-0.22402,0.00012,20.84045]
[1778770221293,34.44,80764.87,1.9,-0.22402,0.00012,20.84045]
[1778770221309,34.44,80764.87,1.9,-0.22402,0.00012,20.84045]
[1778770221522,34.44,80764.87,1.9,-0.22402,0.00012,20.84045]
[1778770221582,34.44,80764.87,1.9,-0.22402,0.00012,20.84045]
[1778770221974,34.44,80764.87,1.9,-0.22402,0.00012,20.84045]
[1778770222040,34.44,80764.87,1.9,-0.22402,0.00012,20.84045]
[1778770222145,34.44,80780.8,1.9,-0.22204,0.00012,20.7394]
[1778770223054,34.44,80780.8,1.9,-0.22204,0.00012,20.7394]
[1778770223548,34.44,80780.8,1.9,-0.22205,0.00012,20.73978]
[1778770223554,34.44,80780.8,1.9,-0.22205,0.00012,20.73978]
[1778770223936,34.44,80781.75,1.9,-0.22194,0.00012,20.73398]
[1778770225033,34.44,80781.75,1.9,-0.22194,0.00012,20.73398]
[1778770225135,34.44,80781.75,1.9,-0.22194,0.00012,20.73398]
[1778770225890,34.44,80782.76,1.9,-0.22182,0.00012,20.72781]
[1778770226508,34.44,80776.72,1.9,-0.22257,0.00012,20.7665]
[1778770227964,34.44,80775.98,1.9,-0.22267,0.00012,20.77146]
[1778770232970,34.45,80769.76,1.9,-0.22343,0.00012,20.80783]
[1778770233399,34.45,80766.14,1.9,-0.22389,0.00012,20.83097]
[1778770234006,34.45,80756.71,1.9,-0.22507,0.00013,20.8908]
[1778770234674,34.45,80756.71,1.9,-0.22507,0.00013,20.8908]
[1778770236020,34.45,80772.75,1.9,-0.22307,0.00012,20.78952]
[1778770237653,34.45,80771.54,1.9,-0.22323,0.00012,20.79743]
[1778770237667,34.45,80771.54,1.9,-0.22323,0.00012,20.79743]
[1778770239712,34.45,80779.17,1.9,-0.22229,0.00012,20.74949]
[1778770240732,34.45,80781.78,1.9,-0.22197,0.00012,20.73319]
[1778770243720,34.45,80777.91,1.9,-0.22246,0.00012,20.7584]
[1778770243960,34.45,80777.91,1.9,-0.22246,0.00012,20.7584]
[1778770244643,34.45,80776.44,1.9,-0.22265,0.00012,20.76791]
[1778770244657,34.45,80776.44,1.9,-0.22265,0.00012,20.76791]
[1778770248948,34.46,80775.68,1.9,-0.22276,0.00012,20.77358]
[1778770252095,34.46,80775.45,1.9,-0.2228,0.00012,20.77576]
[1778770256167,34.46,80780.25,1.9,-0.22223,0.00012,20.74637]
[1778770258401,34.46,80784.89,1.9,-0.22167,0.00012,20.71783]
[1778770258736,34.46,80784.89,1.9,-0.22167,0.00012,20.71783]
[1778770260951,34.47,80784.85,1.9,-0.22168,0.00012,20.71862]
[1778770261149,34.47,80784.85,1.9,-0.22168,0.00012,20.71862]
[1778770261298,34.47,80789.75,1.9,-0.22108,0.00012,20.68766]
[1778770261961,34.47,80789.75,1.9,-0.22108,0.00012,20.68766]
[1778770262205,34.47,80797.96,1.9,-0.22007,0.00012,20.63555]
[1778770262278,34.47,80797.96,1.9,-0.22007,0.00012,20.63555]
[1778770262281,34.47,80797.96,1.9,-0.22007,0.00012,20.63555]
[1778770263567,34.47,80801.99,1.9,-0.21958,0.00012,20.60999]
[1778770263623,34.47,80801.99,1.9,-0.21958,0.00012,20.60999]
[1778770264218,34.47,80783.81,1.9,-0.22183,0.00012,20.7261]
[1778770264369,34.47,80783.81,1.9,-0.22183,0.00012,20.7261]
[1778770264858,34.47,80783.81,1.9,-0.22183,0.00012,20.7261]
[1778770265902,34.47,80784.55,1.9,-0.22174,0.00012,20.72146]
[1778770266618,34.47,80783.23,1.9,-0.22191,0.00012,20.73003]
[1778770266638,34.47,80783.23,1.9,-0.22191,0.00012,20.73003]
[1778770267239,34.47,80780.94,1.9,-0.2222,0.00012,20.74487]
[1778770267552,34.47,80780.94,1.9,-0.2222,0.00012,20.74487]
[1778770269069,34.47,80772.37,1.9,-0.22327,0.00012,20.79952]
[1778770271420,34.49,80771.61,1.9,-0.22348,0.00012,20.81078]
[1778770271431,34.49,80771.61,1.9,-0.22348,0.00012,20.81078]
[1778770271608,34.49,80771.61,1.9,-0.22348,0.00012,20.81078]
[1778770271771,34.49,80771.61,1.9,-0.22348,0.00012,20.81078]
[1778770272274,34.5,80756.2,1.9,-0.22546,0.00012,20.91127]
[1778770272784,34.5,80756.2,1.9,-0.22546,0.00012,20.91127]
[1778770273281,34.5,80745.97,1.9,-0.22674,0.00013,20.97566]
[1778770273370,34.5,80745.97,1.9,-0.22674,0.00013,20.97566]
[1778770273478,34.5,80745.97,1.9,-0.22674,0.00013,20.97566]
[1778770273763,34.5,80745.97,1.9,-0.22674,0.00013,20.97566]
[1778770273828,34.5,80745.97,1.9,-0.22674,0.00013,20.97566]
[1778770273881,34.5,80745.97,1.9,-0.22674,0.00013,20.97566]
[1778770274288,34.5,80724.13,1.9,-0.2295,0.00013,21.11299]
[1778770275516,34.5,80726.03,1.9,-0.22926,0.00013,21.10122]
[1778770276332,34.5,80727.87,1.9,-0.22903,0.00013,21.08991]
[1778770276659,34.5,80727.87,1.9,-0.22903,0.00013,21.08991]
[1778770276900,34.5,80727.87,1.9,-0.22903,0.00013,21.08991]
[1778770276931,34.5,80727.87,1.9,-0.22903,0.00013,21.08991]
[1778770276977,34.5,80727.87,1.9,-0.22903,0.00013,21.08991]
[1778770277055,34.5,80727.87,1.9,-0.22903,0.00013,21.08991]
[1778770277177,34.5,80727.87,1.9,-0.22903,0.00013,21.08991]
[1778770277213,34.5,80727.87,1.9,-0.22904,0.00013,21.09023]
[1778770277571,34.5,80727.87,1.9,-0.22904,0.00013,21.09023]
[1778770278064,34.5,80727.87,1.9,-0.22904,0.00013,21.09023]
[1778770278183,34.5,80741.53,1.9,-0.22732,0.00013,21.00474]
[1778770278909,34.5,80741.53,1.9,-0.22732,0.00013,21.00474]
[1778770279048,34.5,80741.53,1.9,-0.22732,0.00013,21.00474]
[1778770279118,34.5,80763.04,1.9,-0.22464,0.00012,20.8696]
[1778770279319,34.5,80763.04,1.9,-0.22464,0.00012,20.8696]
[1778770279789,34.5,80763.04,1.9,-0.22464,0.00012,20.8696]
[1778770280298,34.5,80763.04,1.9,-0.22464,0.00012,20.8696]
[1778770281034,34.51,80769.54,1.9,-0.22383,0.00012,20.82884]
[1778770281190,34.51,80769.54,1.9,-0.22383,0.00012,20.82884]
[1778770281279,34.51,80770.69,1.9,-0.2237,0.00012,20.82188]
[1778770281808,34.51,80770.69,1.9,-0.2237,0.00012,20.82188]
[1778770281815,34.51,80770.69,1.9,-0.2237,0.00012,20.82188]
[1778770282060,34.51,80770.69,1.9,-0.2237,0.00012,20.82188]
[1778770282106,34.51,80770.69,1.9,-0.2237,0.00012,20.82188]
[1778770282232,34.52,80770.17,1.9,-0.22384,0.00012,20.82929]
[1778770282808,34.52,80770.17,1.9,-0.22384,0.00012,20.82929]
[1778770283268,34.52,80781.66,1.9,-0.22242,0.00012,20.75686]
[1778770286064,34.52,80788.34,1.9,-0.2216,0.00012,20.71473]
[1778770286295,34.52,80788.34,1.9,-0.2216,0.00012,20.71473]
[1778770286468,34.52,80786.25,1.9,-0.22186,0.00012,20.72846]
[1778770286864,34.52,80786.25,1.9,-0.22186,0.00012,20.72846]
[1778770286902,34.52,80786.25,1.9,-0.22186,0.00012,20.72846]
[1778770286929,34.52,80786.25,1.9,-0.22186,0.00012,20.72846]
[1778770286931,34.52,80786.25,1.9,-0.22186,0.00012,20.72846]
[1778770286958,34.52,80784.05,1.9,-0.22213,0.00012,20.74241]
[1778770287642,34.52,80784.05,1.9,-0.22213,0.00012,20.74241]
[1778770288143,34.52,80784.05,1.9,-0.22213,0.00012,20.74241]
[1778770288217,34.54,80773.34,1.9,-0.22358,0.00012,20.81639]
[1778770288640,34.54,80773.34,1.9,-0.22358,0.00012,20.81639]
[1778770289060,34.54,80773.34,1.9,-0.22358,0.00012,20.81639]
[1778770289169,34.54,80771.52,1.9,-0.22381,0.00012,20.82824]
[1778770290053,34.54,80771.52,1.9,-0.22381,0.00012,20.82824]
[1778770292345,34.54,80780.44,1.9,-0.22269,0.00012,20.76831]
[1778770294814,34.54,80780.69,1.9,-0.22267,0.00012,20.76739]
[1778770294831,34.54,80780.69,1.9,-0.22267,0.00012,20.76739]
[1778770296592,34.56,80788.98,1.9,-0.22172,0.00012,20.71894]
[1778770299169,34.56,80795.2,1.9,-0.22096,0.00012,20.67981]
[1778770299222,34.56,80795.2,1.9,-0.22096,0.00012,20.67981]
[1778770299394,34.56,80796.05,1.9,-0.22087,0.00012,20.67507]
[1778770299480,34.56,80785.22,1.9,-0.2222,0.00012,20.74375]
[1778770300940,34.56,80785.22,1.9,-0.2222,0.00012,20.74375]
[1778770301151,34.56,80785.22,1.9,-0.2222,0.00012,20.74375]
[1778770301237,34.57,80781.73,1.9,-0.22271,0.00012,20.76968]
[1778770301852,34.57,80781.73,1.9,-0.22271,0.00012,20.76968]
[1778770302258,34.57,80770.92,1.9,-0.22406,0.00012,20.83834]
[1778770303394,34.57,80766.89,1.9,-0.22456,0.00012,20.8641]
[1778770303908,34.57,80766.89,1.9,-0.22456,0.00012,20.8641]
[1778770303976,34.57,80766.89,1.9,-0.22456,0.00012,20.8641]
[1778770306023,34.58,80775.23,1.9,-0.22354,0.00012,20.81228]
[1778770309027,34.58,80767.82,1.9,-0.22448,0.00012,20.86017]
[1778770310796,34.58,80758.3,1.9,-0.22568,0.00012,20.9204]
[1778770311289,34.58,80758.3,1.9,-0.22568,0.00012,20.9204]
[1778770311431,34.58,80755.89,1.9,-0.22599,0.00012,20.9361]
[1778770313072,34.58,80754.91,1.9,-0.22612,0.00012,20.94253]
[1778770313348,34.58,80759.24,1.9,-0.22558,0.00012,20.91564]
[1778770313583,34.58,80770.82,1.9,-0.22414,0.00012,20.84275]
[1778770318842,34.59,80777.8,1.9,-0.2233,0.00012,20.79988]
[1778770321297,34.59,80776.22,1.9,-0.2235,0.00012,20.81049]
[1778770322215,34.59,80776.04,1.9,-0.22353,0.00012,20.81194]
[1778770322308,34.59,80776.04,1.9,-0.22353,0.00012,20.81194]
[1778770322317,34.59,80780.11,1.9,-0.22304,0.00012,20.78689]
[1778770322402,34.59,80780.11,1.9,-0.22304,0.00012,20.78689]
[1778770322429,34.59,80780.11,1.9,-0.22304,0.00012,20.78689]
[1778770322533,34.59,80780.11,1.9,-0.22304,0.00012,20.78689]
[1778770322629,34.59,80780.11,1.9,-0.22304,0.00012,20.78689]
[1778770322632,34.59,80780.11,1.9,-0.22304,0.00012,20.78689]
[1778770322878,34.59,80780.11,1.9,-0.22304,0.00012,20.78689]
[1778770322938,34.59,80780.11,1.9,-0.22304,0.00012,20.78689]
[1778770323226,34.59,80780.11,1.9,-0.22304,0.00012,20.78689]
[1778770323294,34.59,80789.04,1.9,-0.22194,0.00012,20.73079]
[1778770324154,34.59,80809.36,1.9,-0.21945,0.00012,20.60224]
[1778770324875,34.59,80809.36,1.9,-0.21945,0.00012,20.60224]
[1778770324953,34.59,80809.36,1.9,-0.21945,0.00012,20.60224]
[1778770325312,34.59,80809.36,1.9,-0.21945,0.00012,20.60224]
[1778770326162,34.59,80810.27,1.9,-0.21934,0.00012,20.59645]
[1778770326169,34.59,80810.27,1.9,-0.21934,0.00012,20.59645]
[1778770326223,34.59,80810.27,1.9,-0.21934,0.00012,20.59645]
[1778770326241,34.6,80810.43,1.9,-0.21933,0.00012,20.59605]
[1778770326366,34.6,80810.43,1.9,-0.21933,0.00012,20.59605]
[1778770326521,34.6,80810.43,1.9,-0.21933,0.00012,20.59605]
[1778770327044,34.6,80796.73,1.9,-0.22101,0.00012,20.68307]
[1778770327894,34.6,80796.73,1.9,-0.22101,0.00012,20.68307]
[1778770331923,34.6,80787.63,1.9,-0.22215,0.00012,20.74166]
[1778770334169,34.6,80792.47,1.9,-0.22157,0.00012,20.71188]
[1778770335354,34.6,80793.23,1.9,-0.22149,0.00012,20.70767]
[1778770336446,34.6,80798.47,1.9,-0.22085,0.00012,20.67478]
[1778770337406,34.6,80795.56,1.9,-0.22121,0.00012,20.69356]
[1778770338038,34.6,80795.56,1.9,-0.22121,0.00012,20.69356]
[1778770339285,34.61,80795.18,1.9,-0.22127,0.00012,20.69663]
[1778770339421,34.61,80790.53,1.9,-0.22185,0.00012,20.72639]
[1778770340119,34.61,80778.21,1.9,-0.22338,0.00012,20.80423]
[1778770340629,34.61,80778.21,1.9,-0.22338,0.00012,20.80423]
[1778770340986,34.61,80759.77,1.9,-0.22568,0.00012,20.92094]
[1778770342057,34.61,80759.77,1.9,-0.22568,0.00012,20.92094]
[1778770342117,34.61,80759.77,1.9,-0.22568,0.00012,20.92094]
[1778770342180,34.61,80759.77,1.9,-0.22568,0.00012,20.92094]
[1778770342346,34.61,80755.49,1.9,-0.22622,0.00012,20.94796]
[1778770343241,34.61,80746.36,1.9,-0.22736,0.00013,21.00541]
[1778770346428,34.61,80744.34,1.9,-0.22762,0.00013,21.01842]
[1778770347692,34.61,80744.23,1.9,-0.22764,0.00013,21.01929]
[1778770347707,34.61,80744.23,1.9,-0.22764,0.00013,21.01929]
[1778770347749,34.61,80744.23,1.9,-0.22764,0.00013,21.01929]
[1778770348025,34.61,80753.53,1.9,-0.22648,0.00012,20.96125]
[1778770350335,34.61,80765.03,1.9,-0.22506,0.00012,20.88963]
[1778770350663,34.61,80765.03,1.9,-0.22506,0.00012,20.88963]
[1778770352989,34.62,80771.13,1.9,-0.22428,0.00012,20.84739]
[1778770355997,34.62,80782.34,1.9,-0.22292,0.00012,20.77831]
[1778770358954,34.62,80772.21,1.9,-0.22419,0.00012,20.84295]
[1778770360858,34.62,80772.39,1.9,-0.22417,0.00012,20.84216]
[1778770361388,34.62,80772.39,1.9,-0.22417,0.00012,20.84216]
[1778770364255,34.63,80772.77,1.9,-0.22414,0.00012,20.84073]
[1778770364441,34.63,80768.45,1.9,-0.22469,0.00012,20.86863]
[1778770364544,34.63,80768.45,1.9,-0.22469,0.00012,20.86863]
[1778770364995,34.63,80768.45,1.9,-0.22469,0.00012,20.86863]
[1778770365373,34.63,80756.04,1.9,-0.22624,0.00012,20.94686]
[1778770366206,34.63,80756.04,1.9,-0.22624,0.00012,20.94686]
[1778770366307,34.63,80744.52,1.9,-0.22769,0.00013,21.01917]
[1778770366886,34.63,80744.52,1.9,-0.22769,0.00013,21.01917]
[1778770367319,34.63,80742.01,1.9,-0.22801,0.00013,21.03499]
[1778770368029,34.63,80755.33,1.9,-0.22634,0.00012,20.95187]
[1778770370643,34.63,80750.74,1.9,-0.22693,0.00012,20.98118]
[1778770372876,34.63,80751.38,1.9,-0.22686,0.00012,20.97768]
[1778770373067,34.64,80757.39,1.9,-0.22611,0.00012,20.94028]
[1778770374425,34.64,80760.1,1.9,-0.22578,0.00012,20.92351]
[1778770374530,34.64,80760.1,1.9,-0.22578,0.00012,20.92351]
[1778770374828,34.64,80760.1,1.9,-0.22578,0.00012,20.92351]
[1778770374881,34.64,80760.1,1.9,-0.22578,0.00012,20.92351]
[1778770377438,34.64,80768.23,1.9,-0.22478,0.00012,20.87323]
[1778770380326,34.64,80774.77,1.9,-0.22398,0.00012,20.83251]
[1778770381580,34.64,80769.46,1.9,-0.22465,0.00012,20.86647]
[1778770382076,34.64,80769.46,1.9,-0.22465,0.00012,20.86647]
[1778770383618,34.64,80773.08,1.9,-0.22421,0.00012,20.84427]
[1778770383645,34.64,80773.08,1.9,-0.22421,0.00012,20.84427]
[1778770383748,34.64,80773.08,1.9,-0.22421,0.00012,20.84427]
[1778770383873,34.64,80773.08,1.9,-0.22421,0.00012,20.84427]
[1778770384248,34.64,80759.17,1.9,-0.22594,0.00012,20.93193]
[1778770386082,34.65,80758.91,1.9,-0.22601,0.00012,20.93553]
[1778770386164,34.65,80758.91,1.9,-0.22601,0.00012,20.93553]
[1778770387638,34.65,80767.93,1.9,-0.2249,0.00012,20.87935]
[1778770387659,34.65,80767.93,1.9,-0.2249,0.00012,20.87935]
[1778770389780,34.65,80777.92,1.9,-0.22367,0.00012,20.81709]
[1778770394488,34.66,80776.76,1.9,-0.22385,0.00012,20.82606]
[1778770395112,34.66,80776.76,1.9,-0.22385,0.00012,20.82606]
[1778770395176,34.66,80776.76,1.9,-0.22385,0.00012,20.82606]
[1778770395371,34.66,80776.76,1.9,-0.22385,0.00012,20.82606]
[1778770395467,34.66,80781.47,1.9,-0.22327,0.00012,20.79672]
[1778770396108,34.66,80781.47,1.9,-0.22327,0.00012,20.79672]
[1778770396121,34.66,80781.47,1.9,-0.22327,0.00012,20.79672]
[1778770396250,34.66,80781.47,1.9,-0.22327,0.00012,20.79672]
[1778770396397,34.66,80781.47,1.9,-0.22327,0.00012,20.79672]
[1778770396350,34.66,80794.71,1.9,-0.22164,0.00012,20.71339]
[1778770397267,34.66,80794.71,1.9,-0.22164,0.00012,20.71339]
[1778770398192,34.66,80802.64,1.9,-0.22067,0.00012,20.66355]
[1778770399004,34.66,80803.95,1.9,-0.22052,0.00012,20.65564]
[1778770399328,34.66,80805.53,1.9,-0.22033,0.00012,20.64603]
[1778770402306,34.66,80804.79,1.9,-0.22043,0.00012,20.65128]
[1778770402415,34.66,80804.79,1.9,-0.22043,0.00012,20.65128]
[1778770405292,34.67,80814.66,1.9,-0.21924,0.00012,20.58986]
[1778770406025,34.67,80814.66,1.9,-0.21924,0.00012,20.58986]
[1778770406030,34.67,80814.66,1.9,-0.21924,0.00012,20.58986]
[1778770407656,34.67,80827.4,1.9,-0.2177,0.00012,20.50957]
[1778770409357,34.68,80827.33,1.9,-0.21779,0.00012,20.51435]
[1778770409979,34.69,80827.64,1.9,-0.21783,0.00012,20.51655]
[1778770411602,34.71,80820.29,1.9,-0.21877,0.00012,20.56332]
[1778770412065,34.71,80820.29,1.9,-0.21877,0.00012,20.56332]
[1778770412372,34.71,80820.29,1.9,-0.21877,0.00012,20.56332]
[1778770412393,34.72,80805.3,1.9,-0.22067,0.00012,20.66171]
[1778770413679,34.72,80804.68,1.9,-0.22075,0.00012,20.66595]
[1778770414424,34.72,80816.92,1.9,-0.21926,0.00012,20.58869]
[1778770416658,34.74,80820.41,1.9,-0.21895,0.00012,20.5731]
[1778770421851,34.74,80815.93,1.9,-0.21953,0.00012,20.60306]
[1778770422416,34.74,80800.64,1.9,-0.22141,0.00012,20.69998]
[1778770423540,34.74,80795.3,1.9,-0.22207,0.00012,20.73381]
[1778770423930,34.74,80795.3,1.9,-0.22207,0.00012,20.73381]
[1778770424418,34.74,80795.3,1.9,-0.22207,0.00012,20.73381]
[1778770424430,34.74,80794.47,1.9,-0.22217,0.00012,20.73917]
[1778770425552,34.74,80792.37,1.9,-0.22244,0.00012,20.75264]
[1778770426444,34.75,80779.78,1.9,-0.22399,0.00012,20.83201]
[1778770427621,34.75,80777.74,1.9,-0.22425,0.00012,20.84496]
[1778770427981,34.75,80777.74,1.9,-0.22425,0.00012,20.84496]
[1778770428458,34.75,80777.54,1.9,-0.22428,0.00012,20.84648]
[1778770430695,34.75,80777.29,1.9,-0.22432,0.00012,20.84857]
[1778770431487,34.75,80786.73,1.9,-0.22316,0.00012,20.78958]
[1778770436515,34.75,80785.39,1.9,-0.22335,0.00012,20.79965]
[1778770437842,34.75,80785.39,1.9,-0.22335,0.00012,20.79965]
[1778770441304,34.76,80786.23,1.9,-0.22327,0.00012,20.79538]
[1778770442393,34.76,80787.62,1.9,-0.22311,0.00012,20.78735]
[1778770442487,34.76,80793.01,1.9,-0.22246,0.00012,20.75383]
[1778770443488,34.76,80793.01,1.9,-0.22246,0.00012,20.75383]
[1778770443494,34.76,80802.67,1.9,-0.22127,0.00012,20.69298]
[1778770443975,34.76,80804.54,1.9,-0.22104,0.00012,20.6815]
[1778770445825,34.76,80808.48,1.9,-0.22057,0.00012,20.65712]
[1778770449309,34.76,80810.82,1.9,-0.22029,0.00012,20.64287]
[1778770449430,34.76,80810.82,1.9,-0.22029,0.00012,20.64287]
[1778770451491,34.77,80809.91,1.9,-0.22042,0.00012,20.64915]
[1778770451513,34.77,80815.77,1.9,-0.2197,0.00012,20.61237]
[1778770451526,34.77,80815.77,1.9,-0.2197,0.00012,20.61237]
[1778770452558,34.77,80820.21,1.9,-0.21917,0.00012,20.58493]
[1778770452591,34.77,80820.21,1.9,-0.21917,0.00012,20.58493]
[1778770452631,34.77,80820.21,1.9,-0.21917,0.00012,20.58493]
[1778770453301,34.77,80820.21,1.9,-0.21917,0.00012,20.58493]
[1778770453329,34.77,80820.21,1.9,-0.21917,0.00012,20.58493]
[1778770453458,34.77,80824.47,1.9,-0.21866,0.00012,20.55819]
[1778770454349,34.77,80838.4,1.9,-0.21697,0.00012,20.46999]
[1778770455281,34.77,80838.4,1.9,-0.21697,0.00012,20.46999]
[1778770456203,34.77,80845.94,1.9,-0.21606,0.00012,20.42228]
[1778770456410,34.78,80848.31,1.9,-0.21583,0.00012,20.41001]
[1778770457740,34.78,80845.32,1.9,-0.21619,0.00012,20.42935]
[1778770457794,34.78,80845.32,1.9,-0.21619,0.00012,20.42935]
[1778770458118,34.78,80845.32,1.9,-0.21619,0.00012,20.42935]
[1778770458368,34.78,80842.22,1.9,-0.21658,0.00012,20.44949]
[1778770459280,34.78,80842.22,1.9,-0.21658,0.00012,20.44949]
[1778770459433,34.78,80824.07,1.9,-0.21879,0.00012,20.56495]
[1778770460171,34.78,80824.07,1.9,-0.21879,0.00012,20.56495]
[1778770461129,34.78,80817.99,1.9,-0.21953,0.00012,20.60364]
[1778770461232,34.78,80817.99,1.9,-0.21953,0.00012,20.60364]
[1778770462333,34.78,80813.03,1.9,-0.22014,0.00012,20.63518]
[1778770467438,34.79,80813.88,1.9,-0.22006,0.00012,20.63087]
[1778770471117,34.79,80811.31,1.9,-0.22039,0.00012,20.64816]
[1778770475477,34.79,80810.34,1.9,-0.2205,0.00012,20.65116]
[1778770475686,34.79,80811.06,1.9,-0.22042,0.00012,20.64687]
[1778770476562,34.79,80802.92,1.9,-0.22142,0.00012,20.69865]
[1778770476752,34.79,80802.92,1.9,-0.22142,0.00012,20.69865]
[1778770477179,34.79,80792.84,1.9,-0.22266,0.00012,20.76218]
[1778770480637,34.8,80795.15,1.9,-0.22239,0.00012,20.74803]
[1778770480654,34.8,80795.15,1.9,-0.22239,0.00012,20.74803]
[1778770481868,34.8,80801.62,1.9,-0.22159,0.00012,20.70733]
[1778770482332,34.8,80801.62,1.9,-0.22159,0.00012,20.70733]
[1778770482337,34.8,80806.83,1.9,-0.22096,0.00012,20.67506]
[1778770482935,34.8,80806.83,1.9,-0.22096,0.00012,20.67506]
[1778770482997,34.8,80810.13,1.9,-0.22056,0.00012,20.65425]
[1778770484084,34.8,80810.13,1.9,-0.22056,0.00012,20.65425]
[1778770484251,34.8,80810.13,1.9,-0.22056,0.00012,20.65425]
[1778770484366,34.8,80810.13,1.9,-0.22056,0.00012,20.65425]
[1778770484430,34.8,80810.13,1.9,-0.22056,0.00012,20.65425]
[1778770484493,34.8,80810.07,1.9,-0.22058,0.00012,20.65514]
[1778770484765,34.8,80810.07,1.9,-0.22058,0.00012,20.65514]
[1778770485423,34.8,80823.02,1.9,-0.219,0.00012,20.57354]
[1778770486191,34.8,80823.02,1.9,-0.219,0.00012,20.57354]
[1778770486214,34.8,80823.02,1.9,-0.219,0.00012,20.57354]
[1778770486364,34.8,80823.02,1.9,-0.219,0.00012,20.57354]
[1778770487347,34.8,80839.75,1.9,-0.21698,0.00012,20.46808]
[1778770487585,34.8,80839.75,1.9,-0.21698,0.00012,20.46808]
[1778770487603,34.8,80839.75,1.9,-0.21698,0.00012,20.46808]
[1778770487628,34.8,80839.75,1.9,-0.21698,0.00012,20.46808]
[1778770487660,34.8,80839.75,1.9,-0.21698,0.00012,20.46808]
[1778770487684,34.8,80839.75,1.9,-0.21698,0.00012,20.46808]
[1778770487885,34.8,80839.75,1.9,-0.21698,0.00012,20.46808]
[1778770488091,34.8,80843.23,1.9,-0.21656,0.00012,20.44597]
[1778770490994,34.86,80844.93,1.9,-0.2167,0.00012,20.45416]
[1778770495626,34.92,80839.62,1.9,-0.21777,0.00012,20.51121]
[1778770496642,34.94,80837.3,1.9,-0.21815,0.00012,20.53119]
[1778770500976,34.98,80830.27,1.9,-0.21925,0.00012,20.5892]
[1778770502010,35.02,80831.02,1.9,-0.21939,0.00012,20.59691]
[1778770502535,35.02,80831.02,1.9,-0.21939,0.00012,20.59691]
[1778770502507,35.03,80841.11,1.9,-0.21825,0.00012,20.53762]
[1778770502589,35.03,80841.11,1.9,-0.21825,0.00012,20.53762]
[1778770502683,35.03,80841.11,1.9,-0.21825,0.00012,20.53762]
[1778770502732,35.03,80841.11,1.9,-0.21825,0.00012,20.53762]
[1778770502790,35.03,80841.11,1.9,-0.21825,0.00012,20.53762]
[1778770503004,35.03,80855.07,1.9,-0.21657,0.00012,20.44962]
[1778770503674,35.03,80855.07,1.9,-0.21657,0.00012,20.44962]
[1778770503685,35.03,80855.07,1.9,-0.21657,0.00012,20.44962]
[1778770504304,35.03,80855.07,1.9,-0.21657,0.00012,20.44962]
[1778770505391,35.05,80858.89,1.9,-0.21626,0.00012,20.43364]
[1778770506221,35.07,80858.14,1.9,-0.21643,0.00012,20.44311]
[1778770507548,35.08,80857.72,1.9,-0.21657,0.00012,20.45032]
[1778770507618,35.09,80861.01,1.9,-0.21625,0.00012,20.43398]
[1778770508041,35.09,80865.06,1.9,-0.21577,0.00012,20.40843]
[1778770511412,35.11,80869.2,1.9,-0.2154,0.00012,20.389]
[1778770512962,35.13,80868.13,1.9,-0.21566,0.00012,20.40305]
[1778770513785,35.14,80868.64,1.9,-0.21566,0.00012,20.40348]
[1778770515013,35.15,80868.36,1.9,-0.21576,0.00012,20.40863]
[1778770515469,35.15,80868.36,1.9,-0.21576,0.00012,20.40863]
[1778770520750,35.18,80870.8,1.9,-0.21567,0.00012,20.40436]
[1778770521860,35.19,80870.47,1.9,-0.21571,0.00012,20.40678]
[1778770523573,35.19,80890.93,1.9,-0.2133,0.00012,20.27882]
[1778770526026,35.2,80894.15,1.9,-0.21301,0.00012,20.2634]
[1778770526110,35.2,80894.15,1.9,-0.21301,0.00012,20.2634]
[1778770526150,35.2,80894.15,1.9,-0.21301,0.00012,20.2634]
[1778770526394,35.22,80897.37,1.9,-0.21273,0.00012,20.24853]
[1778770527120,35.22,80897.37,1.9,-0.21273,0.00012,20.24853]
[1778770528228,35.22,80904.43,1.9,-0.2119,0.00012,20.20425]
[1778770529432,35.22,80906.55,1.9,-0.21166,0.00012,20.19125]
[1778770529548,35.22,80913.16,1.9,-0.21089,0.00012,20.14982]
[1778770531573,35.22,80917.31,1.9,-0.2104,0.00012,20.12349]
[1778770531881,35.22,80919.86,1.9,-0.21008,0.00012,20.10386]
[1778770531988,35.22,80919.86,1.9,-0.21008,0.00012,20.10386]
[1778770532410,35.22,80919.86,1.9,-0.21008,0.00012,20.10386]
[1778770532514,35.23,80929.62,1.9,-0.20895,0.00012,20.04225]
[1778770537422,35.25,80923.39,1.9,-0.20985,0.00012,20.09183]
[1778770539702,35.26,80913.73,1.9,-0.21102,0.00012,20.15461]
[1778770539847,35.26,80913.73,1.9,-0.21102,0.00012,20.15461]
[1778770540348,35.26,80917.22,1.9,-0.21061,0.00012,20.13297]
[1778770540909,35.26,80917.22,1.9,-0.21061,0.00012,20.13297]
[1778770542614,35.26,80923.31,1.9,-0.20992,0.00012,20.09546]
[1778770542669,35.26,80923.31,1.9,-0.20992,0.00012,20.09546]
[1778770543294,35.28,80913.88,1.9,-0.21114,0.00012,20.16173]
[1778770543609,35.28,80913.88,1.9,-0.21114,0.00012,20.16173]
[1778770544615,35.3,80909.63,1.9,-0.21174,0.00012,20.19422]
[1778770545260,35.3,80909.63,1.9,-0.21174,0.00012,20.19422]
[1778770547012,35.33,80915.62,1.9,-0.21124,0.00012,20.16784]
[1778770548046,35.34,80916.47,1.9,-0.21124,0.00012,20.16785]
[1778770548329,35.36,80907.78,1.9,-0.21238,0.00012,20.22934]
[1778770548889,35.36,80907.78,1.9,-0.21238,0.00012,20.22934]
[1778770549002,35.36,80907.78,1.9,-0.21238,0.00012,20.22934]
[1778770549502,35.36,80907.78,1.9,-0.21238,0.00012,20.22934]
[1778770549508,35.38,80897.56,1.9,-0.21369,0.00012,20.29965]
[1778770550681,35.39,80896.97,1.9,-0.21386,0.00012,20.30848]
[1778770551646,35.4,80899.9,1.9,-0.21352,0.00012,20.29059]
[1778770551730,35.4,80899.9,1.9,-0.21352,0.00012,20.29059]
[1778770551781,35.4,80899.9,1.9,-0.21352,0.00012,20.29059]
[1778770552357,35.4,80908.23,1.9,-0.21255,0.00012,20.23864]
[1778770554105,35.4,80913.03,1.9,-0.21199,0.00012,20.20889]
[1778770556335,35.41,80915.5,1.9,-0.2118,0.00012,20.19895]
[1778770561420,35.42,80915.65,1.9,-0.21184,0.00012,20.20107]
[1778770562596,35.42,80915.65,1.9,-0.21184,0.00012,20.20107]
[1778770562613,35.42,80914.34,1.9,-0.212,0.00012,20.20983]
[1778770563986,35.43,80912.64,1.9,-0.21221,0.00012,20.22109]
[1778770564441,35.43,80914.52,1.9,-0.212,0.00012,20.20973]
[1778770565823,35.43,80916.15,1.9,-0.21182,0.00012,20.19994]
[1778770566456,35.43,80914.97,1.9,-0.21196,0.00012,20.20795]
[1778770570249,35.44,80917.0,1.9,-0.21176,0.00012,20.19692]
[1778770570484,35.44,80918.93,1.9,-0.21154,0.00012,20.18537]
[1778770570923,35.44,80918.93,1.9,-0.21154,0.00012,20.18537]
[1778770571333,35.44,80918.93,1.9,-0.21154,0.00012,20.18537]
[1778770571491,35.44,80913.42,1.9,-0.2122,0.00012,20.22063]
[1778770572372,35.44,80913.42,1.9,-0.2122,0.00012,20.22063]
[1778770572420,35.44,80913.42,1.9,-0.2122,0.00012,20.22063]
[1778770575067,35.49,80899.87,1.9,-0.21409,0.00012,20.3224]
[1778770575083,35.49,80899.87,1.9,-0.21409,0.00012,20.3224]
[1778770575255,35.49,80899.87,1.9,-0.21409,0.00012,20.3224]
[1778770575521,35.5,80888.09,1.9,-0.21557,0.00012,20.40075]
[1778770575641,35.5,80888.09,1.9,-0.21557,0.00012,20.40075]
[1778770576561,35.5,80888.09,1.9,-0.21557,0.00012,20.40075]
[1778770579023,35.53,80890.14,1.9,-0.21553,0.00012,20.39923]
[1778770582952,35.57,80885.9,1.9,-0.21628,0.00012,20.43895]
[1778770584212,35.58,80889.87,1.9,-0.21587,0.00012,20.41749]
[1778770584301,35.58,80889.87,1.9,-0.21587,0.00012,20.41749]
[1778770584602,35.58,80889.87,1.9,-0.21587,0.00012,20.41749]
[1778770584684,35.59,80891.72,1.9,-0.21571,0.00012,20.40944]
[1778770587004,35.6,80888.73,1.9,-0.21614,0.00012,20.43186]
[1778770587199,35.6,80888.73,1.9,-0.21614,0.00012,20.43186]
[1778770587597,35.6,80888.73,1.9,-0.21614,0.00012,20.43186]
[1778770587606,35.62,80878.22,1.9,-0.21746,0.00012,20.50156]
[1778770587692,35.62,80878.22,1.9,-0.21746,0.00012,20.50156]
[1778770588277,35.62,80878.22,1.9,-0.21746,0.00012,20.50156]
[1778770588287,35.62,80878.22,1.9,-0.21746,0.00012,20.50156]
[1778770588613,35.62,80867.66,1.9,-0.21872,0.00012,20.56726]
[1778770589936,35.62,80864.04,1.9,-0.21916,0.00012,20.59003]
[1778770590627,35.62,80852.5,1.9,-0.22054,0.00012,20.66156]
[1778770592941,35.62,80851.41,1.9,-0.22066,0.00012,20.66467]
[1778770594077,35.62,80853.65,1.9,-0.22039,0.00012,20.65116]
[1778770594230,35.62,80853.65,1.9,-0.22039,0.00012,20.65116]
[1778770594655,35.62,80875.33,1.9,-0.21782,0.00012,20.51757]
[1778770595160,35.62,80875.33,1.9,-0.21782,0.00012,20.51757]
[1778770595366,35.62,80875.33,1.9,-0.21782,0.00012,20.51757]
[1778770595396,35.62,80875.33,1.9,-0.21782,0.00012,20.51757]
[1778770595467,35.63,80875.33,1.9,-0.21782,0.00012,20.5179]
[1778770596321,35.63,80885.67,1.9,-0.21661,0.00012,20.45423]
[1778770596758,35.63,80885.67,1.9,-0.21661,0.00012,20.45423]
[1778770597984,35.63,80891.94,1.9,-0.21587,0.00012,20.41564]
[1778770601205,35.63,80898.86,1.9,-0.21507,0.00012,20.37338]
[1778770601211,35.63,80898.86,1.9,-0.21507,0.00012,20.37338]
[1778770601257,35.63,80898.86,1.9,-0.21507,0.00012,20.37338]
[1778770601898,35.63,80899.79,1.9,-0.21498,0.00012,20.36834]
[1778770603674,35.63,80910.18,1.9,-0.21376,0.00012,20.30408]
[1778770605913,35.64,80910.8,1.9,-0.21371,0.00012,20.3011]
[1778770608455,35.64,80909.53,1.9,-0.21387,0.00012,20.3099]
[1778770610875,35.64,80901.12,1.9,-0.21488,0.00012,20.36349]
[1778770610982,35.64,80901.12,1.9,-0.21488,0.00012,20.36349]
[1778770611125,35.64,80901.12,1.9,-0.21488,0.00012,20.36349]
[1778770611603,35.66,80896.65,1.9,-0.21552,0.00012,20.39751]
[1778770612186,35.66,80877.39,1.9,-0.21779,0.00012,20.51684]
[1778770614423,35.66,80875.97,1.9,-0.21797,0.00012,20.52605]
[1778770614438,35.66,80875.97,1.9,-0.21797,0.00012,20.52605]
[1778770614535,35.66,80874.45,1.9,-0.21817,0.00012,20.53626]
[1778770616631,35.67,80884.59,1.9,-0.21698,0.00012,20.47437]
[1778770617291,35.67,80884.59,1.9,-0.21698,0.00012,20.47437]
[1778770620488,35.67,80894.63,1.9,-0.21581,0.00012,20.41297]
[1778770620994,35.67,80893.35,1.9,-0.21598,0.00012,20.42169]
[1778770621085,35.67,80893.35,1.9,-0.21598,0.00012,20.42169]
[1778770621123,35.67,80893.35,1.9,-0.21598,0.00012,20.42169]
[1778770621251,35.67,80893.35,1.9,-0.21598,0.00012,20.42169]
[1778770621567,35.67,80894.47,1.9,-0.21585,0.00012,20.41504]
[1778770622193,35.67,80906.36,1.9,-0.21445,0.00012,20.3412]
[1778770624213,35.67,80909.12,1.9,-0.21414,0.00012,20.32442]
[1778770626889,35.71,80918.58,1.9,-0.21327,0.00012,20.27902]
[1778770630399,35.71,80919.25,1.9,-0.21321,0.00012,20.27574]
[1778770630417,35.71,80919.25,1.9,-0.21321,0.00012,20.27574]
[1778770631235,35.72,80920.26,1.9,-0.21311,0.00012,20.27034]
[1778770631614,35.72,80920.26,1.9,-0.21311,0.00012,20.27034]
[1778770631619,35.72,80920.26,1.9,-0.21311,0.00012,20.27034]
[1778770631640,35.73,80925.84,1.9,-0.21254,0.00012,20.24041]
[1778770631896,35.73,80925.84,1.9,-0.21254,0.00012,20.24041]
[1778770632350,35.73,80925.84,1.9,-0.21254,0.00012,20.24041]
[1778770632440,35.73,80925.84,1.9,-0.21254,0.00012,20.24041]
[1778770632502,35.73,80925.84,1.9,-0.21254,0.00012,20.24041]
[1778770632635,35.73,80925.84,1.9,-0.21254,0.00012,20.24041]
[1778770632610,35.73,80944.25,1.9,-0.21041,0.00012,20.12591]
[1778770632785,35.73,80944.25,1.9,-0.21041,0.00012,20.12591]
[1778770633056,35.73,80944.25,1.9,-0.21041,0.00012,20.12591]
[1778770633662,35.73,80944.25,1.9,-0.21041,0.00012,20.12591]
[1778770633686,35.73,80971.54,1.9,-0.20728,0.00011,19.9557]
[1778770634382,35.73,80971.54,1.9,-0.20728,0.00011,19.9557]
[1778770634681,35.74,80981.06,1.9,-0.20621,0.00011,19.89676]
[1778770634938,35.74,80981.06,1.9,-0.20621,0.00011,19.89676]
[1778770636035,35.74,80980.3,1.9,-0.2063,0.00011,19.90154]
[1778770636142,35.74,80980.3,1.9,-0.2063,0.00011,19.90154]
[1778770636371,35.77,80976.84,1.9,-0.20693,0.00011,19.93671]
[1778770637506,35.77,80976.84,1.9,-0.20693,0.00011,19.93671]
[1778770637864,35.79,80977.86,1.9,-0.20691,0.00011,19.936]
[1778770638521,35.79,80977.86,1.9,-0.20691,0.00011,19.936]
[1778770638987,35.81,80961.05,1.9,-0.20893,0.00012,20.0466]
[1778770639780,35.81,80961.05,1.9,-0.20893,0.00012,20.0466]
[1778770639901,35.81,80961.05,1.9,-0.20893,0.00012,20.0466]
[1778770640082,35.81,80961.05,1.9,-0.20893,0.00012,20.0466]
[1778770641017,35.81,80967.05,1.9,-0.20825,0.00011,20.00947]
[1778770641168,35.81,80981.48,1.9,-0.20661,0.00011,19.91948]
[1778770642149,35.81,80981.48,1.9,-0.20661,0.00011,19.91948]
[1778770643157,35.83,80976.09,1.9,-0.20733,0.00011,19.95948]
[1778770643825,35.83,80973.54,1.9,-0.20762,0.00011,19.97546]
[1778770644214,35.83,80973.54,1.9,-0.20762,0.00011,19.97546]
[1778770644595,35.83,80973.54,1.9,-0.20762,0.00011,19.97546]
[1778770645175,35.85,80970.02,1.9,-0.20819,0.00011,20.00692]
[1778770645340,35.86,80966.17,1.9,-0.20871,0.00011,20.03512]
[1778770645864,35.86,80966.17,1.9,-0.20871,0.00011,20.03512]
[1778770647862,35.88,80953.21,1.9,-0.21027,0.00012,20.12003]
[1778770648072,35.88,80953.21,1.9,-0.21027,0.00012,20.12003]
[1778770648780,35.89,80953.72,1.9,-0.21029,0.00012,20.12158]
[1778770653785,35.89,80948.61,1.9,-0.21089,0.00012,20.15089]
[1778770654579,35.89,80948.61,1.9,-0.21089,0.00012,20.15089]
[1778770655112,35.9,80957.2,1.9,-0.20997,0.00012,20.10137]
[1778770659405,35.95,80963.39,1.9,-0.20951,0.00011,20.07729]
[1778770659504,35.95,80960.61,1.9,-0.20985,0.00011,20.09547]
[1778770660835,35.95,80954.55,1.9,-0.21055,0.00012,20.13361]
[1778770661200,35.95,80954.55,1.9,-0.21055,0.00012,20.13361]
[1778770661718,35.95,80954.55,1.9,-0.21055,0.00012,20.13361]
[1778770662001,35.95,80946.5,1.9,-0.21148,0.00012,20.18357]
[1778770662010,35.95,80946.5,1.9,-0.21148,0.00012,20.18357]
[1778770662426,35.95,80946.5,1.9,-0.21148,0.00012,20.18357]
[1778770662537,35.95,80946.5,1.9,-0.21148,0.00012,20.18357]
[1778770662629,35.95,80946.5,1.9,-0.21148,0.00012,20.18357]
[1778770664924,35.97,80948.11,1.9,-0.21141,0.00012,20.1803]
[1778770665761,35.97,80947.58,1.9,-0.21147,0.00012,20.18358]
[1778770667115,35.97,80946.61,1.9,-0.2116,0.00012,20.19008]
[1778770669828,35.97,80936.84,1.9,-0.21275,0.00012,20.252]
[1778770670101,35.97,80936.84,1.9,-0.21275,0.00012,20.252]
[1778770670343,35.97,80936.84,1.9,-0.21275,0.00012,20.252]
[1778770672661,35.98,80943.12,1.9,-0.21205,0.00012,20.21444]
[1778770674235,35.98,80953.77,1.9,-0.21084,0.00012,20.14939]
[1778770676066,35.98,80953.66,1.9,-0.21086,0.00012,20.15058]
[1778770676656,36.0,80959.91,1.9,-0.21025,0.00011,20.11786]
[1778770678283,36.0,80967.47,1.9,-0.20938,0.00011,20.07091]
[1778770678414,36.0,80967.47,1.9,-0.20938,0.00011,20.07091]
[1778770678471,36.0,80967.47,1.9,-0.20938,0.00011,20.07091]
[1778770678511,36.03,80965.45,1.9,-0.20981,0.00011,20.09474]
[1778770679270,36.03,80955.17,1.9,-0.21099,0.00011,20.15845]
[1778770684297,36.06,80949.2,1.9,-0.21182,0.00012,20.20327]
[1778770684392,36.06,80949.2,1.9,-0.21182,0.00012,20.20327]
[1778770684412,36.06,80949.2,1.9,-0.21182,0.00012,20.20327]
[1778770684639,36.06,80949.2,1.9,-0.21182,0.00012,20.20327]
[1778770684715,36.06,80949.2,1.9,-0.21182,0.00012,20.20327]
[1778770685227,36.06,80946.83,1.9,-0.2121,0.00012,20.21838]
[1778770685274,36.06,80946.83,1.9,-0.2121,0.00012,20.21838]
[1778770685332,36.06,80946.83,1.9,-0.2121,0.00012,20.21838]
[1778770685421,36.06,80946.83,1.9,-0.2121,0.00012,20.21838]
[1778770685737,36.06,80927.55,1.9,-0.21434,0.00012,20.33764]
[1778770685860,36.06,80927.55,1.9,-0.21434,0.00012,20.33764]
[1778770685910,36.06,80927.55,1.9,-0.21434,0.00012,20.33764]
[1778770685914,36.06,80927.55,1.9,-0.21434,0.00012,20.33764]
[1778770686501,36.06,80927.55,1.9,-0.21434,0.00012,20.33764]
[1778770686682,36.06,80927.55,1.9,-0.21434,0.00012,20.33764]
[1778770686638,36.06,80914.99,1.9,-0.21581,0.00012,20.41522]
[1778770687331,36.06,80917.49,1.9,-0.21552,0.00012,20.39988]
[1778770692366,36.08,80920.3,1.9,-0.2153,0.00012,20.38896]
[1778770697401,36.11,80930.1,1.9,-0.21437,0.00012,20.34027]
[1778770702688,36.14,80928.76,1.9,-0.21473,0.00012,20.3594]
[1778770706964,36.15,80927.58,1.9,-0.21491,0.00012,20.36897]
[1778770708723,36.15,80926.54,1.9,-0.21504,0.00012,20.37579]
[1778770708733,36.15,80926.54,1.9,-0.21504,0.00012,20.37579]
[1778770708765,36.15,80921.01,1.9,-0.21569,0.00012,20.41009]
[1778770710447,36.15,80913.06,1.9,-0.21662,0.00012,20.45911]
[1778770715527,36.16,80908.42,1.9,-0.21717,0.00012,20.48528]
[1778770717039,36.16,80906.86,1.9,-0.21735,0.00012,20.49512]
[1778770717541,36.16,80900.1,1.9,-0.21815,0.00012,20.53671]
[1778770718720,36.16,80900.1,1.9,-0.21815,0.00012,20.53671]
[1778770719573,36.17,80899.37,1.9,-0.2183,0.00012,20.54459]
[1778770719627,36.17,80899.37,1.9,-0.2183,0.00012,20.54459]
[1778770719765,36.17,80899.37,1.9,-0.2183,0.00012,20.54459]
[1778770719675,36.18,80897.76,1.9,-0.21855,0.00012,20.55766]
[1778770719984,36.18,80897.76,1.9,-0.21855,0.00012,20.55766]
[1778770720186,36.18,80897.76,1.9,-0.21855,0.00012,20.55766]
[1778770720786,36.19,80889.16,1.9,-0.21962,0.00012,20.61341]
[1778770721587,36.19,80889.16,1.9,-0.21962,0.00012,20.61341]
[1778770721688,36.2,80890.48,1.9,-0.21952,0.00012,20.6082]
[1778770722096,36.2,80890.48,1.9,-0.21952,0.00012,20.6082]
[1778770723549,36.22,80895.2,1.9,-0.21904,0.00012,20.58366]
[1778770723781,36.22,80895.2,1.9,-0.21904,0.00012,20.58366]
[1778770723757,36.22,80898.35,1.9,-0.21868,0.00012,20.56499]
[1778770723861,36.22,80898.35,1.9,-0.21868,0.00012,20.56499]
[1778770724733,36.22,80898.35,1.9,-0.21868,0.00012,20.56499]
[1778770724761,36.22,80908.5,1.9,-0.2175,0.00012,20.50355]
[1778770728742,36.22,80924.09,1.9,-0.21571,0.00012,20.40983]
[1778770730348,36.22,80924.44,1.9,-0.21568,0.00012,20.40811]
[1778770733751,36.23,80929.71,1.9,-0.21509,0.00012,20.37721]
[1778770741168,36.24,80931.78,1.9,-0.21492,0.00012,20.3683]
[1778770741273,36.24,80931.78,1.9,-0.21492,0.00012,20.3683]
[1778770741364,36.24,80931.78,1.9,-0.21492,0.00012,20.3683]
[1778770741710,36.24,80936.85,1.9,-0.21434,0.00012,20.33764]
[1778770742180,36.24,80936.85,1.9,-0.21434,0.00012,20.33764]
[1778770742185,36.24,80936.85,1.9,-0.21434,0.00012,20.33764]
[1778770742247,36.24,80936.85,1.9,-0.21434,0.00012,20.33764]
[1778770742321,36.24,80936.85,1.9,-0.21434,0.00012,20.33764]
[1778770742513,36.24,80936.85,1.9,-0.21434,0.00012,20.33764]
[1778770742516,36.24,80936.85,1.9,-0.21434,0.00012,20.33764]
[1778770742610,36.24,80936.85,1.9,-0.21434,0.00012,20.33764]
[1778770742717,36.24,80946.08,1.9,-0.21329,0.00012,20.2815]
[1778770744768,36.24,80943.7,1.9,-0.21357,0.00012,20.29653]
[1778770745740,36.24,80942.84,1.9,-0.21368,0.00012,20.3026]
[1778770746569,36.24,80942.84,1.9,-0.21368,0.00012,20.3026]
[1778770746747,36.24,80937.13,1.9,-0.21435,0.00012,20.33792]
[1778770751782,36.25,80930.35,1.9,-0.21517,0.00012,20.38126]
[1778770756817,36.26,80927.13,1.9,-0.21557,0.00012,20.40261]
[1778770758880,36.26,80924.96,1.9,-0.21583,0.00012,20.41647]
[1778770759589,36.26,80924.96,1.9,-0.21584,0.00012,20.41687]
[1778770760670,36.26,80924.96,1.9,-0.21584,0.00012,20.41687]
[1778770760867,36.26,80925.64,1.9,-0.21577,0.00012,20.41312]
[1778770761657,36.26,80925.64,1.9,-0.21577,0.00012,20.41312]
[1778770765880,36.27,80912.37,1.9,-0.21734,0.00012,20.49581]
[1778770770916,36.27,80920.66,1.9,-0.21641,0.00012,20.44706]
[1778770771955,36.27,80920.66,1.9,-0.21641,0.00012,20.44706]
[1778770772179,36.27,80920.66,1.9,-0.21641,0.00012,20.44706]
[1778770772762,36.27,80920.66,1.9,-0.21641,0.00012,20.44706]
[1778770772800,36.27,80921.03,1.9,-0.21635,0.00012,20.44123]
[1778770772950,36.27,80921.03,1.9,-0.21635,0.00012,20.44123]
[1778770773050,36.27,80936.24,1.9,-0.21459,0.00012,20.34844]
[1778770778515,36.28,80940.69,1.9,-0.2141,0.00012,20.32275]
[1778770778518,36.28,80940.69,1.9,-0.2141,0.00012,20.32275]
[1778770778633,36.28,80940.69,1.9,-0.2141,0.00012,20.32275]
[1778770778858,36.28,80940.69,1.9,-0.2141,0.00012,20.32275]
[1778770778800,36.28,80940.8,1.9,-0.2141,0.00012,20.32282]
[1778770778972,36.28,80950.15,1.9,-0.21303,0.00011,20.26559]
[1778770780929,36.28,80955.06,1.9,-0.21247,0.00011,20.23582]
[1778770782763,36.28,80951.63,1.9,-0.21287,0.00011,20.25719]
[1778770784727,36.28,80950.23,1.9,-0.21304,0.00011,20.26641]
[1778770785383,36.28,80947.07,1.9,-0.21342,0.00011,20.28648]
[1778770785825,36.28,80947.07,1.9,-0.21342,0.00011,20.28648]
[1778770785499,36.28,80956.29,1.9,-0.21236,0.00011,20.23]
[1778770788425,36.29,80956.08,1.9,-0.2124,0.00011,20.23215]
[1778770790847,36.29,80939.14,1.9,-0.21436,0.00012,20.33659]
[1778770791321,36.29,80937.07,1.9,-0.21461,0.00012,20.34951]
[1778770795202,36.29,80934.74,1.9,-0.21489,0.00012,20.3648]
[1778770795203,36.29,80934.74,1.9,-0.21489,0.00012,20.3648]
[1778770796745,36.29,80938.58,1.9,-0.21445,0.00012,20.34161]
[1778770798066,36.3,80948.39,1.9,-0.21334,0.00011,20.28226]
[1778770798466,36.3,80948.39,1.9,-0.21334,0.00011,20.28226]
[1778770800879,36.3,80949.87,1.9,-0.21318,0.00011,20.27391]
[1778770800882,36.3,80949.87,1.9,-0.21318,0.00011,20.27391]
[1778770800900,36.3,80950.25,1.9,-0.21314,0.00011,20.27195]
[1778770801054,36.3,80950.25,1.9,-0.21314,0.00011,20.27195]
[1778770801367,36.3,80950.25,1.9,-0.21314,0.00011,20.27195]
[1778770801788,36.3,80950.25,1.9,-0.21314,0.00011,20.27195]
[1778770801878,36.3,80950.25,1.9,-0.21314,0.00011,20.27195]
[1778770801817,36.3,80954.89,1.9,-0.21262,0.00011,20.2441]
[1778770802137,36.3,80968.98,1.9,-0.21101,0.00011,20.15765]
[1778770802908,36.3,80968.98,1.9,-0.21101,0.00011,20.15765]
[1778770802912,36.3,80968.98,1.9,-0.21101,0.00011,20.15765]
[1778770803354,36.3,80968.98,1.9,-0.21101,0.00011,20.15765]
[1778770803488,36.3,80968.98,1.9,-0.21101,0.00011,20.15765]
[1778770803691,36.3,80968.98,1.9,-0.21101,0.00011,20.15765]
[1778770803787,36.3,80968.98,1.9,-0.21101,0.00011,20.15765]
[1778770803871,36.3,80972.54,1.9,-0.21061,0.00011,20.13647]
[1778770804897,36.3,80991.16,1.9,-0.2085,0.00011,20.0218]
[1778770805402,36.3,80991.16,1.9,-0.2085,0.00011,20.0218]
[1778770805596,36.3,80991.16,1.9,-0.2085,0.00011,20.0218]
[1778770805647,36.3,81002.56,1.9,-0.20722,0.00011,19.95198]
[1778770805919,36.3,81002.56,1.9,-0.20722,0.00011,19.95198]
[1778770806305,36.3,81002.56,1.9,-0.20722,0.00011,19.95198]
[1778770806690,36.3,81002.56,1.9,-0.20722,0.00011,19.95198]
[1778770807686,36.31,81005.75,1.9,-0.20686,0.00011,19.93255]
[1778770807760,36.31,81005.75,1.9,-0.20686,0.00011,19.93255]
[1778770807766,36.31,81005.75,1.9,-0.20686,0.00011,19.93255]
[1778770807814,36.31,81005.75,1.9,-0.20686,0.00011,19.93255]
[1778770807931,36.31,81008.36,1.9,-0.20658,0.00011,19.91673]
[1778770807970,36.31,81008.36,1.9,-0.20658,0.00011,19.91673]
[1778770808201,36.31,81008.36,1.9,-0.20658,0.00011,19.91673]
[1778770808456,36.31,81008.36,1.9,-0.20658,0.00011,19.91673]
[1778770808986,36.31,81016.64,1.9,-0.20564,0.00011,19.86546]
[1778770809815,36.31,81016.64,1.9,-0.20564,0.00011,19.86546]
[1778770810316,36.31,81018.94,1.9,-0.20539,0.00011,19.85159]
[1778770810674,36.31,81018.94,1.9,-0.20539,0.00011,19.85159]
[1778770810687,36.31,81018.94,1.9,-0.20539,0.00011,19.85159]
[1778770810809,36.31,81018.94,1.9,-0.20539,0.00011,19.85159]
[1778770810834,36.31,81018.94,1.9,-0.20539,0.00011,19.85159]
[1778770810891,36.31,81018.94,1.9,-0.20539,0.00011,19.85159]
[1778770811178,36.31,81021.09,1.9,-0.20517,0.00011,19.83907]
[1778770812008,36.31,81025.82,1.9,-0.20464,0.00011,19.80973]
[1778770812329,36.31,81025.82,1.9,-0.20464,0.00011,19.80973]
[1778770812350,36.31,81025.82,1.9,-0.20464,0.00011,19.80973]
[1778770812432,36.31,81028.63,1.9,-0.20433,0.00011,19.79274]
[1778770813582,36.31,81028.63,1.9,-0.20433,0.00011,19.79274]
[1778770813615,36.31,81028.63,1.9,-0.20433,0.00011,19.79274]
[1778770813934,36.31,81033.79,1.9,-0.20376,0.00011,19.76137]
[1778770814348,36.31,81038.42,1.9,-0.20325,0.00011,19.73259]
[1778770815666,36.31,81038.42,1.9,-0.20325,0.00011,19.73259]
[1778770816018,36.31,81040.2,1.9,-0.20306,0.00011,19.72207]
[1778770816490,36.31,81040.2,1.9,-0.20306,0.00011,19.72207]
[1778770816669,36.31,81040.2,1.9,-0.20306,0.00011,19.72207]
[1778770817117,36.32,81046.14,1.9,-0.2024,0.00011,19.6854]
[1778770817171,36.32,81046.14,1.9,-0.2024,0.00011,19.6854]
[1778770817494,36.32,81050.32,1.9,-0.20194,0.00011,19.65936]
[1778770818260,36.32,81050.32,1.9,-0.20194,0.00011,19.65936]
[1778770818849,36.32,81064.5,1.9,-0.20038,0.00011,19.57184]
[1778770819373,36.32,81064.5,1.9,-0.20038,0.00011,19.57184]
[1778770819385,36.32,81064.5,1.9,-0.20038,0.00011,19.57184]
[1778770819654,36.32,81078.73,1.9,-0.19882,0.00011,19.4833]
[1778770819920,36.32,81078.73,1.9,-0.19882,0.00011,19.4833]
[1778770819942,36.32,81078.73,1.9,-0.19882,0.00011,19.4833]
[1778770819955,36.32,81078.73,1.9,-0.19882,0.00011,19.4833]
[1778770820347,36.32,81078.73,1.9,-0.19882,0.00011,19.4833]
[1778770820392,36.32,81078.73,1.9,-0.19882,0.00011,19.4833]
[1778770820570,36.32,81078.73,1.9,-0.19882,0.00011,19.4833]
[1778770820734,36.32,81078.73,1.9,-0.19882,0.00011,19.4833]
[1778770820851,36.32,81078.73,1.9,-0.19882,0.00011,19.4833]
[1778770820929,36.32,81078.73,1.9,-0.19882,0.00011,19.4833]
[1778770820849,36.32,81101.81,1.9,-0.19629,0.00011,19.33865]
[1778770821139,36.32,81101.81,1.9,-0.19629,0.00011,19.33865]
[1778770821166,36.32,81101.81,1.9,-0.19629,0.00011,19.33865]
[1778770821279,36.32,81101.81,1.9,-0.19629,0.00011,19.33865]
[1778770821368,36.32,81101.81,1.9,-0.19629,0.00011,19.33865]
[1778770821574,36.32,81118.77,1.9,-0.19445,0.00011,19.23206]
[1778770822101,36.32,81118.77,1.9,-0.19445,0.00011,19.23206]
[1778770822803,36.32,81118.77,1.9,-0.19445,0.00011,19.23206]
[1778770822902,36.33,81120.55,1.9,-0.19434,0.00011,19.22622]
[1778770823338,36.33,81120.55,1.9,-0.19434,0.00011,19.22622]
[1778770823907,36.33,81121.49,1.9,-0.19425,0.00011,19.22106]
[1778770823924,36.33,81121.49,1.9,-0.19425,0.00011,19.22106]
[1778770824412,36.33,81121.49,1.9,-0.19425,0.00011,19.22106]
[1778770824872,36.34,81122.1,1.9,-0.19419,0.00011,19.21766]
[1778770828521,36.34,81122.95,1.9,-0.19412,0.00011,19.21318]
[1778770829052,36.34,81124.51,1.9,-0.19396,0.00011,19.20381]
[1778770829121,36.34,81124.51,1.9,-0.19396,0.00011,19.20381]
[1778770829398,36.34,81114.68,1.9,-0.19503,0.00011,19.26608]
[1778770830065,36.34,81114.68,1.9,-0.19503,0.00011,19.26608]
[1778770831431,36.36,81111.62,1.9,-0.19547,0.00011,19.2921]
[1778770832184,36.38,81110.56,1.9,-0.19567,0.00011,19.3009]
[1778770832976,36.39,81105.32,1.9,-0.19634,0.00011,19.33985]
[1778770833474,36.39,81105.32,1.9,-0.19634,0.00011,19.33985]
[1778770833728,36.39,81105.32,1.9,-0.19634,0.00011,19.33985]
[1778770834050,36.41,81101.48,1.9,-0.19685,0.00011,19.36949]
[1778770834260,36.41,81101.48,1.9,-0.19685,0.00011,19.36949]
[1778770834460,36.41,81101.48,1.9,-0.19685,0.00011,19.36949]
[1778770834863,36.41,81101.48,1.9,-0.19685,0.00011,19.36949]
[1778770834930,36.42,81084.33,1.9,-0.19881,0.00011,19.4818]
[1778770835293,36.42,81084.33,1.9,-0.19881,0.00011,19.4818]
[1778770835901,36.42,81075.43,1.9,-0.1998,0.00011,19.53807]
[1778770836655,36.42,81075.43,1.9,-0.1998,0.00011,19.53807]
[1778770836677,36.42,81075.43,1.9,-0.1998,0.00011,19.53807]
[1778770836754,36.42,81074.7,1.9,-0.19988,0.00011,19.54262]
[1778770838271,36.42,81073.4,1.9,-0.20004,0.00011,19.55127]
[1778770838401,36.42,81073.4,1.9,-0.20004,0.00011,19.55127]
[1778770839128,36.43,81070.38,1.9,-0.20038,0.00011,19.57061]
[1778770839199,36.43,81070.38,1.9,-0.20038,0.00011,19.57061]
[1778770839218,36.43,81070.38,1.9,-0.20038,0.00011,19.57061]
[1778770839651,36.43,81058.52,1.9,-0.2017,0.00011,19.6449]
[1778770840392,36.43,81058.52,1.9,-0.2017,0.00011,19.6449]
[1778770841122,36.44,81053.45,1.9,-0.20234,0.00011,19.68084]
[1778770842492,36.46,81070.18,1.9,-0.20063,0.00011,19.58506]
[1778770843297,36.46,81070.18,1.9,-0.20063,0.00011,19.58506]
[1778770843499,36.46,81071.35,1.9,-0.20051,0.00011,19.57827]
[1778770845468,36.47,81066.3,1.9,-0.20113,0.00011,19.61339]
[1778770846451,36.48,81068.67,1.9,-0.20092,0.00011,19.60196]
[1778770846617,36.48,81068.67,1.9,-0.20092,0.00011,19.60196]
[1778770847459,36.49,81070.17,1.9,-0.20081,0.00011,19.59606]
[1778770847716,36.5,81068.49,1.9,-0.20106,0.00011,19.60997]
[1778770848558,36.5,81068.49,1.9,-0.20106,0.00011,19.60997]
[1778770850791,36.54,81053.2,1.9,-0.20297,0.00011,19.71781]
[1778770851311,36.54,81053.2,1.9,-0.20297,0.00011,19.71781]
[1778770851509,36.54,81053.2,1.9,-0.20297,0.00011,19.71781]
[1778770851538,36.54,81053.2,1.9,-0.20297,0.00011,19.71781]
[1778770852149,36.55,81051.53,1.9,-0.20322,0.00011,19.73146]
[1778770852562,36.56,81041.69,1.9,-0.20436,0.00011,19.79532]
[1778770853517,36.56,81041.69,1.9,-0.20436,0.00011,19.79532]
[1778770854397,36.56,81035.03,1.9,-0.20514,0.00011,19.83867]
[1778770855364,36.57,81030.88,1.9,-0.20564,0.00011,19.86597]
[1778770855840,36.57,81030.88,1.9,-0.20564,0.00011,19.86597]
[1778770855903,36.57,81030.88,1.9,-0.20564,0.00011,19.86597]
[1778770855929,36.57,81030.88,1.9,-0.20564,0.00011,19.86597]
[1778770856658,36.57,81032.58,1.9,-0.20547,0.00011,19.85695]
[1778770856687,36.57,81032.58,1.9,-0.20547,0.00011,19.85695]
[1778770857977,36.58,81049.57,1.9,-0.20361,0.00011,19.75408]
[1778770858705,36.58,81049.57,1.9,-0.20361,0.00011,19.75408]
[1778770858930,36.58,81049.57,1.9,-0.20361,0.00011,19.75408]
[1778770858802,36.58,81062.64,1.9,-0.20217,0.00011,19.67367]
[1778770859368,36.58,81062.64,1.9,-0.20217,0.00011,19.67367]
[1778770859394,36.58,81062.64,1.9,-0.20217,0.00011,19.67367]
[1778770859671,36.58,81062.64,1.9,-0.20217,0.00011,19.67367]
[1778770859928,36.58,81062.64,1.9,-0.20217,0.00011,19.67367]
[1778770859946,36.58,81062.64,1.9,-0.20217,0.00011,19.67367]
[1778770859947,36.59,81078.31,1.9,-0.20052,0.00011,19.58062]
[1778770861860,36.59,81087.31,1.9,-0.19957,0.00011,19.52695]
[1778770861921,36.59,81087.31,1.9,-0.19957,0.00011,19.52695]
[1778770861927,36.59,81103.45,1.9,-0.19781,0.00011,19.42687]
[1778770862219,36.59,81103.45,1.9,-0.19781,0.00011,19.42687]
[1778770862877,36.59,81103.45,1.9,-0.19781,0.00011,19.42687]
[1778770862921,36.59,81103.45,1.9,-0.19781,0.00011,19.42687]
[1778770862963,36.6,81119.74,1.9,-0.19604,0.00011,19.32567]
[1778770863063,36.6,81119.74,1.9,-0.19604,0.00011,19.32567]
[1778770863105,36.6,81119.74,1.9,-0.19604,0.00011,19.32567]
[1778770863179,36.6,81119.74,1.9,-0.19604,0.00011,19.32567]
[1778770863280,36.6,81119.74,1.9,-0.19604,0.00011,19.32567]
[1778770863906,36.6,81123.43,1.9,-0.19565,0.00011,19.30321]
[1778770864298,36.6,81123.43,1.9,-0.19565,0.00011,19.30321]
[1778770864463,36.6,81123.43,1.9,-0.19565,0.00011,19.30321]
[1778770864803,36.6,81115.18,1.9,-0.19655,0.00011,19.35507]
[1778770865162,36.6,81115.18,1.9,-0.19655,0.00011,19.35507]
[1778770865915,36.6,81115.18,1.9,-0.19655,0.00011,19.35507]
[1778770865951,36.6,81108.31,1.9,-0.19731,0.00011,19.39859]
[1778770866058,36.6,81108.31,1.9,-0.19731,0.00011,19.39859]
[1778770866218,36.6,81108.31,1.9,-0.19731,0.00011,19.39859]
[1778770866989,36.6,81108.31,1.9,-0.19731,0.00011,19.39859]
[1778770867007,36.6,81102.84,1.9,-0.19791,0.00011,19.43298]
[1778770867534,36.6,81102.84,1.9,-0.19791,0.00011,19.43298]
[1778770867545,36.6,81102.84,1.9,-0.19791,0.00011,19.43298]
[1778770868711,36.6,81100.03,1.9,-0.19822,0.00011,19.45044]
[1778770869025,36.6,81100.03,1.9,-0.19822,0.00011,19.45044]
[1778770869047,36.6,81100.03,1.9,-0.19822,0.00011,19.45044]
[1778770869181,36.6,81098.81,1.9,-0.19836,0.00011,19.45853]
[1778770869186,36.6,81098.81,1.9,-0.19836,0.00011,19.45853]
[1778770869875,36.6,81087.7,1.9,-0.19958,0.00011,19.52798]
[1778770872226,36.61,81088.12,1.9,-0.19958,0.00011,19.52793]
[1778770872363,36.61,81088.12,1.9,-0.19958,0.00011,19.52793]
[1778770872480,36.61,81088.12,1.9,-0.19958,0.00011,19.52793]
[1778770872717,36.61,81094.82,1.9,-0.19885,0.00011,19.48666]
[1778770874102,36.61,81101.03,1.9,-0.19818,0.00011,19.44858]
[1778770874219,36.61,81101.03,1.9,-0.19818,0.00011,19.44858]
[1778770874222,36.61,81101.03,1.9,-0.19818,0.00011,19.44858]
[1778770874731,36.61,81093.77,1.9,-0.19898,0.00011,19.49412]
[1778770875610,36.61,81093.77,1.9,-0.19898,0.00011,19.49412]
[1778770875831,36.62,81093.01,1.9,-0.19907,0.00011,19.49921]
[1778770877224,36.62,81089.46,1.9,-0.19947,0.00011,19.52168]
[1778770877752,36.62,81093.03,1.9,-0.19909,0.00011,19.50001]
[1778770879168,36.62,81098.39,1.9,-0.19851,0.00011,19.46704]
[1778770879766,36.62,81100.04,1.9,-0.19833,0.00011,19.45712]
[1778770880288,36.62,81100.04,1.9,-0.19833,0.00011,19.45712]
[1778770880818,36.62,81100.04,1.9,-0.19833,0.00011,19.45712]
[1778770880832,36.62,81100.04,1.9,-0.19833,0.00011,19.45712]
[1778770880906,36.62,81106.01,1.9,-0.19769,0.00011,19.42055]
[1778770881392,36.62,81106.01,1.9,-0.19769,0.00011,19.42055]
[1778770881442,36.62,81106.01,1.9,-0.19769,0.00011,19.42055]
[1778770882030,36.62,81116.18,1.9,-0.1966,0.00011,19.35803]
[1778770883304,36.62,81122.51,1.9,-0.19592,0.00011,19.31863]
[1778770884172,36.62,81119.35,1.9,-0.19626,0.00011,19.33871]
[1778770884817,36.62,81119.35,1.9,-0.19626,0.00011,19.33871]
[1778770890439,36.65,81122.68,1.9,-0.19607,0.00011,19.32806]
[1778770891010,36.65,81122.68,1.9,-0.19607,0.00011,19.32806]
[1778770893070,36.65,81116.95,1.9,-0.19668,0.00011,19.36059]
[1778770897667,36.66,81117.62,1.9,-0.19663,0.00011,19.35781]
[1778770897894,36.66,81121.02,1.9,-0.19627,0.00011,19.33703]
[1778770898159,36.66,81121.02,1.9,-0.19627,0.00011,19.33703]
[1778770898902,36.66,81121.93,1.9,-0.19618,0.00011,19.33167]
[1778770901909,36.66,81119.4,1.9,-0.19646,0.00011,19.34812]
[1778770903364,36.66,81117.74,1.9,-0.19666,0.00011,19.35945]
[1778770904822,36.66,81117.31,1.9,-0.19671,0.00011,19.36212]
[1778770905466,36.67,81116.53,1.9,-0.1968,0.00011,19.3676]
[1778770906980,36.67,81114.37,1.9,-0.19704,0.00011,19.38133]
[1778770907662,36.67,81110.35,1.9,-0.19748,0.00011,19.40658]
[1778770909026,36.67,81107.81,1.9,-0.19776,0.00011,19.42234]
[1778770911124,36.67,81107.63,1.9,-0.19779,0.00011,19.42444]
[1778770912451,36.67,81107.15,1.9,-0.19785,0.00011,19.42765]
[1778770914494,36.67,81109.85,1.9,-0.19756,0.00011,19.41138]
[1778770915486,36.67,81108.65,1.9,-0.1977,0.00011,19.41907]
[1778770917832,36.67,81097.35,1.9,-0.19893,0.00011,19.48955]
[1778770918561,36.67,81095.35,1.9,-0.19915,0.00011,19.50208]
[1778770918821,36.67,81095.35,1.9,-0.19915,0.00011,19.50208]
[1778770924058,36.68,81101.06,1.9,-0.19856,0.00011,19.46828]
[1778770926129,36.68,81103.09,1.9,-0.19835,0.00011,19.45666]
[1778770930751,36.68,81101.98,1.9,-0.19849,0.00011,19.4645]
[1778770935174,36.69,81104.42,1.9,-0.19825,0.00011,19.45099]
[1778770935193,36.69,81104.68,1.9,-0.19823,0.00011,19.44971]
[1778770936811,36.69,81104.68,1.9,-0.19823,0.00011,19.44971]
[1778770936827,36.69,81104.68,1.9,-0.19823,0.00011,19.44971]
[1778770936893,36.69,81113.23,1.9,-0.19731,0.00011,19.39699]
[1778770937432,36.69,81113.23,1.9,-0.19731,0.00011,19.39699]
[1778770937910,36.69,81119.12,1.9,-0.19668,0.00011,19.36079]
[1778770940150,36.69,81118.46,1.9,-0.19676,0.00011,19.36573]
[1778770940921,36.69,81117.84,1.9,-0.19683,0.00011,19.36958]
[1778770941529,36.69,81117.84,1.9,-0.19683,0.00011,19.36958]
[1778770941587,36.69,81119.39,1.9,-0.19666,0.00011,19.36014]
[1778770944352,36.7,81118.78,1.9,-0.19674,0.00011,19.36449]
[1778770944360,36.7,81118.78,1.9,-0.19674,0.00011,19.36449]
[1778770946238,36.7,81104.52,1.9,-0.1983,0.00011,19.45365]
[1778770949441,36.7,81103.36,1.9,-0.19843,0.00011,19.46114]
[1778770949563,36.7,81103.36,1.9,-0.19843,0.00011,19.46114]
[1778770949774,36.7,81103.36,1.9,-0.19843,0.00011,19.46114]
[1778770949886,36.7,81103.36,1.9,-0.19843,0.00011,19.46114]
[1778770949931,36.7,81099.95,1.9,-0.1988,0.00011,19.48239]
[1778770951084,36.7,81099.95,1.9,-0.1988,0.00011,19.48239]
[1778770951127,36.7,81093.77,1.9,-0.19948,0.00011,19.52089]
[1778770951190,36.7,81093.77,1.9,-0.19948,0.00011,19.52089]
[1778770953162,36.7,81096.31,1.9,-0.19918,0.00011,19.50119]
[1778770953944,36.7,81096.31,1.9,-0.19918,0.00011,19.50119]
[1778770955038,36.7,81093.36,1.9,-0.1995,0.00011,19.51968]
[1778770956269,36.7,81094.85,1.9,-0.19935,0.00011,19.51084]
[1778770956581,36.7,81094.85,1.9,-0.19935,0.00011,19.51084]
[1778770956623,36.7,81094.85,1.9,-0.19935,0.00011,19.51084]
[1778770956875,36.7,81094.85,1.9,-0.19935,0.00011,19.51084]
[1778770957212,36.7,81095.31,1.9,-0.1993,0.00011,19.508]
[1778770957844,36.7,81078.06,1.9,-0.20119,0.00011,19.61476]
[1778770958513,36.7,81078.06,1.9,-0.20119,0.00011,19.61476]
[1778770958896,36.7,81078.06,1.9,-0.20119,0.00011,19.61476]
[1778770958948,36.7,81067.97,1.9,-0.2023,0.00011,19.67719]
[1778770959170,36.7,81067.97,1.9,-0.2023,0.00011,19.67719]
[1778770959266,36.7,81067.97,1.9,-0.2023,0.00011,19.67719]
[1778770959290,36.7,81067.97,1.9,-0.2023,0.00011,19.67719]
[1778770959392,36.7,81067.97,1.9,-0.2023,0.00011,19.67719]
[1778770959612,36.7,81055.95,1.9,-0.20363,0.00011,19.75131]
[1778770961134,36.7,81050.38,1.9,-0.20424,0.00011,19.78561]
[1778770961848,36.7,81050.38,1.9,-0.20424,0.00011,19.78561]
[1778770962900,36.7,81048.94,1.9,-0.20441,0.00011,19.79449]
[1778770964773,36.7,81048.3,1.9,-0.20448,0.00011,19.79847]
[1778770964815,36.7,81048.3,1.9,-0.20448,0.00011,19.79847]
[1778770965025,36.7,81044.4,1.9,-0.20491,0.00011,19.82242]
[1778770965544,36.7,81031.1,1.9,-0.20639,0.00011,19.90404]
[1778770966199,36.7,81031.1,1.9,-0.20639,0.00011,19.90404]
[1778770966207,36.7,81031.1,1.9,-0.20639,0.00011,19.90404]
[1778770968654,36.7,81021.83,1.9,-0.20742,0.00011,19.96074]
[1778770968666,36.7,81021.83,1.9,-0.20742,0.00011,19.96074]
[1778770969165,36.7,81021.83,1.9,-0.20742,0.00011,19.96074]
[1778770969316,36.7,81020.82,1.9,-0.20754,0.00011,19.96688]
[1778770969944,36.7,81010.15,1.9,-0.20873,0.00011,20.03196]
[1778770972142,36.7,81012.34,1.9,-0.20849,0.00011,20.01863]
[1778770974739,36.7,81006.87,1.9,-0.2091,0.00011,20.05207]
[1778770974778,36.7,81006.87,1.9,-0.2091,0.00011,20.05207]
[1778770974877,36.7,81007.27,1.9,-0.20906,0.00011,20.04965]
[1778770976676,36.7,81015.41,1.9,-0.20814,0.00011,19.99999]
[1778770978609,36.7,81018.63,1.9,-0.20779,0.00011,19.98046]
[1778770978726,36.7,81018.63,1.9,-0.20779,0.00011,19.98046]
[1778770979133,36.7,81018.63,1.9,-0.20779,0.00011,19.98046]
[1778770979484,36.7,81030.33,1.9,-0.20648,0.00011,19.90893]
[1778770981188,36.7,81029.09,1.9,-0.20662,0.00011,19.9166]
[1778770981822,36.7,81029.09,1.9,-0.20662,0.00011,19.9166]
[1778770982161,36.71,81024.17,1.9,-0.20717,0.00011,19.94691]
[1778770982778,36.71,81024.17,1.9,-0.20717,0.00011,19.94691]
[1778770984097,36.71,81018.11,1.9,-0.20785,0.00011,19.98393]
[1778770984121,36.71,81018.11,1.9,-0.20785,0.00011,19.98393]
[1778770986040,36.71,81009.38,1.9,-0.20883,0.00011,20.03741]
[1778770986137,36.71,81005.25,1.9,-0.20929,0.00011,20.06259]
[1778770991792,36.71,81009.26,1.9,-0.20885,0.00011,20.03826]
[1778770991830,36.71,81009.26,1.9,-0.20885,0.00011,20.03826]
[1778770991907,36.71,81009.26,1.9,-0.20885,0.00011,20.03826]
[1778770991960,36.71,81006.42,1.9,-0.20917,0.00011,20.05561]
[1778770993501,36.71,81002.18,1.9,-0.20964,0.00011,20.08147]
[1778770993674,36.71,81002.18,1.9,-0.20964,0.00011,20.08147]
[1778770994339,36.71,80998.48,1.9,-0.21006,0.00011,20.104]
[1778770994505,36.71,80998.48,1.9,-0.21006,0.00011,20.104]
[1778770994508,36.71,80998.48,1.9,-0.21006,0.00011,20.104]
[1778770994736,36.71,80998.48,1.9,-0.21006,0.00011,20.104]
[1778770994745,36.71,80998.48,1.9,-0.21006,0.00011,20.104]
[1778770994803,36.71,80998.48,1.9,-0.21006,0.00011,20.104]
[1778770994983,36.71,80998.48,1.9,-0.21006,0.00011,20.104]
[1778770995014,36.71,80998.48,1.9,-0.21006,0.00011,20.104]
[1778770995165,36.71,80998.48,1.9,-0.21006,0.00011,20.104]
[1778770995192,36.71,80998.48,1.9,-0.21006,0.00011,20.104]
[1778770995208,36.71,80998.48,1.9,-0.21006,0.00011,20.104]
[1778770995138,36.71,80991.0,1.9,-0.2109,0.00011,20.14938]
[1778770995297,36.71,80991.0,1.9,-0.2109,0.00011,20.14938]
[1778770995847,36.71,81012.27,1.9,-0.20851,0.00011,20.01992]
[1778770996230,36.71,81012.27,1.9,-0.20851,0.00011,20.01992]
[1778770996429,36.71,81012.27,1.9,-0.20851,0.00011,20.01992]
[1778770996859,36.71,81031.64,1.9,-0.20635,0.00011,19.90166]
[1778770998505,36.71,81033.77,1.9,-0.20611,0.00011,19.88884]
[1778771002061,36.71,81032.71,1.9,-0.20624,0.00011,19.89575]
[1778771002181,36.71,81032.09,1.9,-0.20631,0.00011,19.8997]
[1778771003049,36.71,81032.09,1.9,-0.20631,0.00011,19.8997]
[1778771003778,36.71,81038.43,1.9,-0.2056,0.00011,19.86086]
[1778771004687,36.71,81031.26,1.9,-0.2064,0.00011,19.90476]
[1778771005335,36.71,81029.26,1.9,-0.20663,0.00011,19.91703]
[1778771005350,36.71,81029.26,1.9,-0.20663,0.00011,19.91703]
[1778771005624,36.71,81029.26,1.9,-0.20663,0.00011,19.91703]
[1778771005842,36.71,81029.26,1.9,-0.20663,0.00011,19.91703]
[1778771005935,36.71,81029.26,1.9,-0.20663,0.00011,19.91703]
[1778771006084,36.71,81023.79,1.9,-0.20723,0.00011,19.95039]
[1778771007134,36.71,81008.26,1.9,-0.20897,0.00011,20.04528]
[1778771008062,36.71,81008.26,1.9,-0.20897,0.00011,20.04528]
[1778771008112,36.71,81008.26,1.9,-0.20897,0.00011,20.04528]
[1778771008134,36.71,81008.26,1.9,-0.20897,0.00011,20.04528]
[1778771008145,36.71,80989.55,1.9,-0.21108,0.00011,20.15896]
[1778771008940,36.71,80979.37,1.9,-0.21223,0.00011,20.22071]
[1778771009918,36.71,80979.37,1.9,-0.21223,0.00011,20.22071]
[1778771009926,36.71,80979.37,1.9,-0.21223,0.00011,20.22071]
[1778771010932,36.71,80965.96,1.9,-0.21375,0.00011,20.30166]
[1778771012904,36.71,80971.66,1.9,-0.21307,0.00011,20.26282]
[1778771014097,36.71,80973.23,1.9,-0.21289,0.00011,20.25317]
[1778771014134,36.71,80973.23,1.9,-0.21289,0.00011,20.25317]
[1778771014117,36.71,80973.34,1.9,-0.21287,0.00011,20.25231]
[1778771015137,36.71,80973.34,1.9,-0.21287,0.00011,20.25231]
[1778771015951,36.71,80979.63,1.9,-0.21216,0.00011,20.21421]
[1778771016046,36.71,80982.32,1.9,-0.21185,0.00011,20.1978]
[1778771016687,36.71,80982.32,1.9,-0.21185,0.00011,20.1978]
[1778771016722,36.71,80982.32,1.9,-0.21185,0.00011,20.1978]
[1778771017016,36.71,80982.32,1.9,-0.21185,0.00011,20.1978]
[1778771017148,36.71,80982.32,1.9,-0.21185,0.00011,20.1978]
[1778771017178,36.71,80982.32,1.9,-0.21185,0.00011,20.19757]
[1778771018138,36.71,81000.69,1.9,-0.20977,0.00011,20.08595]
[1778771018847,36.71,81000.69,1.9,-0.20977,0.00011,20.08595]
[1778771020330,36.71,80998.41,1.9,-0.21003,0.00011,20.09986]
[1778771020775,36.71,80994.25,1.9,-0.2105,0.00011,20.12512]
[1778771022521,36.71,80997.89,1.9,-0.21009,0.00011,20.1031]
[1778771022527,36.71,80997.89,1.9,-0.21009,0.00011,20.1031]
[1778771022570,36.71,80997.89,1.9,-0.21009,0.00011,20.1031]
[1778771022789,36.71,81005.95,1.9,-0.20919,0.00011,20.05404]
[1778771025699,36.71,81011.71,1.9,-0.20854,0.00011,20.01905]
[1778771026195,36.71,81001.84,1.9,-0.20965,0.00011,20.07917]
[1778771029137,36.71,80996.35,1.9,-0.21027,0.00011,20.11253]
[1778771029191,36.71,80996.35,1.9,-0.21027,0.00011,20.11253]
[1778771029198,36.71,80995.35,1.9,-0.21038,0.00011,20.11849]
[1778771029278,36.71,80995.35,1.9,-0.21038,0.00011,20.11849]
[1778771029462,36.71,80995.35,1.9,-0.21038,0.00011,20.11849]
[1778771029468,36.71,80995.35,1.9,-0.21038,0.00011,20.11849]
[1778771029884,36.71,80995.35,1.9,-0.21038,0.00011,20.11849]
[1778771030613,36.71,80987.91,1.9,-0.21122,0.00011,20.16369]
[1778771030815,36.71,80987.91,1.9,-0.21122,0.00011,20.16369]
[1778771030825,36.71,80987.91,1.9,-0.21122,0.00011,20.16369]
[1778771031209,36.71,80983.59,1.9,-0.21171,0.00011,20.18999]
[1778771031293,36.71,80983.59,1.9,-0.21171,0.00011,20.18999]
[1778771032905,36.71,80977.92,1.9,-0.21235,0.00011,20.22436]
[1778771032967,36.71,80981.85,1.9,-0.2119,0.00011,20.20062]
[1778771034902,36.71,80988.38,1.9,-0.21117,0.00011,20.1611]
[1778771034995,36.71,80989.57,1.9,-0.21104,0.00011,20.15395]
[1778771035549,36.71,80989.57,1.9,-0.21104,0.00011,20.15395]
[1778771035944,36.71,80989.57,1.9,-0.21104,0.00011,20.15395]
[1778771038587,36.71,80988.13,1.9,-0.21121,0.00011,20.16316]
[1778771039686,36.71,80988.46,1.9,-0.21117,0.00011,20.1613]
[1778771039788,36.71,80988.46,1.9,-0.21117,0.00011,20.1613]
[1778771040050,36.71,80988.46,1.9,-0.21117,0.00011,20.1613]
[1778771040084,36.71,80992.86,1.9,-0.21068,0.00011,20.13472]
[1778771041874,36.71,80996.22,1.9,-0.2103,0.00011,20.11436]
[1778771045670,36.71,81000.14,1.9,-0.20986,0.00011,20.09089]
[1778771045676,36.71,81000.14,1.9,-0.20986,0.00011,20.09089]
[1778771045730,36.71,81000.14,1.9,-0.20986,0.00011,20.09089]
[1778771045806,36.71,81000.14,1.9,-0.20986,0.00011,20.09089]
[1778771047324,36.71,80985.0,1.9,-0.21158,0.00011,20.18337]
[1778771047338,36.71,80985.0,1.9,-0.21158,0.00011,20.18337]
[1778771048845,36.71,80979.96,1.9,-0.21215,0.00011,20.21393]
[1778771050052,36.71,80982.64,1.9,-0.21185,0.00011,20.19779]
[1778771050661,36.71,80985.58,1.9,-0.21152,0.00011,20.18003]
[1778771052138,36.71,80992.34,1.9,-0.21076,0.00011,20.13908]
[1778771053505,36.71,81008.13,1.9,-0.20899,0.00011,20.0434]
[1778771061155,36.72,81008.1,1.9,-0.20901,0.00011,20.04455]
[1778771066446,36.72,81014.23,1.9,-0.20834,0.00011,20.00818]
[1778771068376,36.72,81009.06,1.9,-0.20892,0.00011,20.03986]
[1778771068508,36.72,81009.06,1.9,-0.20892,0.00011,20.03986]
[1778771068799,36.72,81009.06,1.9,-0.20892,0.00011,20.03986]
[1778771074154,36.72,81005.2,1.9,-0.20934,0.00011,20.05989]
[1778771075725,36.72,81003.95,1.9,-0.20948,0.00011,20.0675]
[1778771077804,36.72,81014.35,1.9,-0.20832,0.00011,20.00434]
[1778771078712,36.72,81018.31,1.9,-0.20787,0.00011,19.98032]
[1778771084224,36.73,81013.44,1.9,-0.20844,0.00011,20.01118]
[1778771085319,36.73,81015.78,1.9,-0.20818,0.00011,19.99707]
[1778771086238,36.73,81019.0,1.9,-0.20782,0.00011,19.97757]
[1778771086827,36.73,81019.0,1.9,-0.20782,0.00011,19.97757]
[1778771087245,36.73,81015.64,1.9,-0.2082,0.00011,19.99826]
[1778771092700,36.73,81016.81,1.9,-0.20808,0.00011,19.99181]
[1778771092722,36.73,81016.81,1.9,-0.20808,0.00011,19.99181]
[1778771092794,36.73,81016.81,1.9,-0.20808,0.00011,19.99181]
[1778771092895,36.73,81017.01,1.9,-0.20806,0.00011,19.99078]
[1778771093544,36.73,81017.01,1.9,-0.20806,0.00011,19.99078]
[1778771093602,36.73,81017.55,1.9,-0.208,0.00011,19.9875]
[1778771099334,36.73,81013.37,1.9,-0.20848,0.00011,20.01345]
[1778771104751,36.73,81019.95,1.9,-0.20775,0.00011,19.97362]
[1778771104771,36.73,81019.95,1.9,-0.20775,0.00011,19.97362]
[1778771105100,36.73,81019.95,1.9,-0.20775,0.00011,19.97362]
[1778771105257,36.73,81019.95,1.9,-0.20775,0.00011,19.97362]
[1778771105165,36.73,81021.08,1.9,-0.20762,0.00011,19.96684]
[1778771107167,36.73,81027.61,1.9,-0.2069,0.00011,19.92705]
[1778771107230,36.73,81027.61,1.9,-0.2069,0.00011,19.92705]
[1778771107433,36.73,81030.54,1.9,-0.20657,0.00011,19.90928]
[1778771107471,36.73,81030.54,1.9,-0.20657,0.00011,19.90928]
[1778771107485,36.73,81030.54,1.9,-0.20657,0.00011,19.90928]
[1778771107582,36.73,81030.54,1.9,-0.20657,0.00011,19.90928]
[1778771108918,36.73,81049.93,1.9,-0.20443,0.00011,19.79081]
[1778771109408,36.73,81049.93,1.9,-0.20443,0.00011,19.79081]
[1778771111346,36.74,81052.18,1.9,-0.20418,0.00011,19.7774]
[1778771112478,36.74,81052.35,1.9,-0.20417,0.00011,19.77655]
[1778771113220,36.74,81052.35,1.9,-0.20417,0.00011,19.77655]
[1778771114193,36.74,81060.57,1.9,-0.20327,0.00011,19.72654]
[1778771114197,36.74,81060.57,1.9,-0.20327,0.00011,19.72654]
[1778771116493,36.74,81053.62,1.9,-0.20405,0.00011,19.76981]
[1778771118101,36.74,81048.78,1.9,-0.20458,0.00011,19.7997]
[1778771118364,36.74,81049.12,1.9,-0.20455,0.00011,19.79778]
[1778771119259,36.74,81049.12,1.9,-0.20455,0.00011,19.79778]
[1778771120506,36.74,81043.6,1.9,-0.20517,0.00011,19.83191]
[1778771120603,36.74,81043.6,1.9,-0.20517,0.00011,19.83191]
[1778771120606,36.74,81043.6,1.9,-0.20517,0.00011,19.83191]
[1778771123722,36.74,81035.62,1.9,-0.20606,0.00011,19.88117]
[1778771123919,36.74,81035.62,1.9,-0.20606,0.00011,19.88117]
[1778771124594,36.74,81034.57,1.9,-0.20618,0.00011,19.88766]
[1778771124667,36.74,81031.81,1.9,-0.20649,0.00011,19.90471]
[1778771129786,36.74,81025.2,1.9,-0.20724,0.00011,19.94574]
[1778771131502,36.75,81016.08,1.9,-0.20826,0.00011,20.00165]
[1778771131573,36.75,81018.68,1.9,-0.20794,0.00011,19.98167]
[1778771136608,36.75,81019.9,1.9,-0.20781,0.00011,19.97465]
[1778771137888,36.75,81019.9,1.9,-0.20781,0.00011,19.97465]
[1778771137930,36.75,81019.9,1.9,-0.20781,0.00011,19.97465]
[1778771138010,36.75,81018.71,1.9,-0.20795,0.00011,19.982]
[1778771141965,36.75,81014.36,1.9,-0.20844,0.00011,20.00883]
[1778771142089,36.75,81014.36,1.9,-0.20844,0.00011,20.00883]
[1778771142231,36.75,81014.36,1.9,-0.20844,0.00011,20.00883]
[1778771142298,36.75,81014.36,1.9,-0.20844,0.00011,20.00883]
[1778771142259,36.75,81014.65,1.9,-0.20841,0.00011,20.00716]
[1778771142763,36.75,81014.65,1.9,-0.20841,0.00011,20.00716]
[1778771143267,36.75,81029.8,1.9,-0.20672,0.00011,19.91498]
[1778771145216,36.75,81029.55,1.9,-0.20675,0.00011,19.9165]
[1778771146292,36.75,81024.14,1.9,-0.20736,0.00011,19.94978]
[1778771148177,36.75,81019.2,1.9,-0.20791,0.00011,19.98001]
[1778771148195,36.75,81018.88,1.9,-0.20795,0.00011,19.98202]
[1778771150479,36.75,81016.37,1.9,-0.20823,0.00011,19.99747]
[1778771155741,36.75,81014.18,1.9,-0.20848,0.00011,20.01123]
[1778771156816,36.75,81014.18,1.9,-0.20848,0.00011,20.01123]
[1778771156882,36.75,81009.91,1.9,-0.20896,0.00011,20.03729]
[1778771159340,36.75,81007.22,1.9,-0.20927,0.00011,20.05382]
[1778771165018,36.75,81008.64,1.9,-0.20912,0.00011,20.04597]
[1778771166955,36.76,81014.84,1.9,-0.20843,0.00011,20.00853]
[1778771166962,36.76,81014.84,1.9,-0.20843,0.00011,20.00853]
[1778771168385,36.76,81017.97,1.9,-0.20809,0.00011,19.98985]
[1778771168389,36.76,81017.97,1.9,-0.20809,0.00011,19.98985]
[1778771172253,36.76,81011.18,1.9,-0.20886,0.00011,20.03178]
[1778771172288,36.76,81011.18,1.9,-0.20886,0.00011,20.03178]
[1778771172329,36.76,81011.18,1.9,-0.20886,0.00011,20.03178]
[1778771172337,36.76,81010.52,1.9,-0.20894,0.00011,20.03611]
[1778771172568,36.76,81010.52,1.9,-0.20894,0.00011,20.03611]
[1778771172834,36.76,81010.52,1.9,-0.20894,0.00011,20.03611]
[1778771172992,36.76,81010.52,1.9,-0.20894,0.00011,20.03611]
[1778771173083,36.76,81001.66,1.9,-0.20993,0.00011,20.08998]
[1778771174187,36.76,81001.66,1.9,-0.20993,0.00011,20.08998]
[1778771174200,36.76,81001.66,1.9,-0.20993,0.00011,20.08998]
[1778771174289,36.76,81006.81,1.9,-0.20936,0.00011,20.0589]
[1778771174878,36.76,81006.81,1.9,-0.20936,0.00011,20.0589]
[1778771174914,36.76,81006.81,1.9,-0.20936,0.00011,20.0589]
[1778771174952,36.76,81006.81,1.9,-0.20936,0.00011,20.0589]
[1778771175085,36.76,81006.81,1.9,-0.20936,0.00011,20.0589]
[1778771175611,36.76,81001.7,1.9,-0.20993,0.00011,20.08996]
[1778771175645,36.76,81001.7,1.9,-0.20993,0.00011,20.08996]
[1778771175678,36.76,81001.7,1.9,-0.20993,0.00011,20.08996]
[1778771176257,36.76,81001.7,1.9,-0.20993,0.00011,20.08996]
[1778771176276,36.76,80988.24,1.9,-0.21146,0.00011,20.1721]
[1778771176597,36.76,80988.24,1.9,-0.21146,0.00011,20.1721]
[1778771176995,36.76,80988.24,1.9,-0.21146,0.00011,20.1721]
[1778771177054,36.76,80988.24,1.9,-0.21146,0.00011,20.1721]
[1778771177255,36.76,80979.7,1.9,-0.21242,0.00011,20.2238]
[1778771177926,36.76,80979.7,1.9,-0.21242,0.00011,20.2238]
[1778771178284,36.76,80979.7,1.9,-0.21242,0.00011,20.2238]
[1778771178297,36.76,80979.7,1.9,-0.21242,0.00011,20.2238]
[1778771178385,36.76,80972.66,1.9,-0.21323,0.00011,20.26668]
[1778771179225,36.76,80972.66,1.9,-0.21323,0.00011,20.26668]
[1778771179334,36.76,80972.66,1.9,-0.21323,0.00011,20.26668]
[1778771179287,36.76,80970.41,1.9,-0.21348,0.00011,20.28027]
[1778771179943,36.76,80968.58,1.9,-0.21369,0.00011,20.29131]
[1778771180949,36.76,80968.58,1.9,-0.21369,0.00011,20.29131]
[1778771180984,36.76,80968.15,1.9,-0.21374,0.00011,20.29413]
[1778771185985,36.76,80967.84,1.9,-0.21379,0.00011,20.29656]
[1778771187822,36.76,80961.78,1.9,-0.21448,0.00011,20.33319]
[1778771188873,36.76,80958.3,1.9,-0.21488,0.00011,20.3542]
[1778771188979,36.76,80958.3,1.9,-0.21488,0.00011,20.3542]
[1778771189051,36.76,80958.3,1.9,-0.21488,0.00011,20.3542]
[1778771189313,36.76,80946.97,1.9,-0.21617,0.00011,20.42237]
[1778771190135,36.77,80936.69,1.9,-0.21735,0.00011,20.48412]
[1778771191852,36.77,80936.89,1.9,-0.2173,0.00011,20.47875]
[1778771191911,36.77,80936.89,1.9,-0.2173,0.00011,20.47875]
[1778771192182,36.77,80927.42,1.9,-0.21839,0.00012,20.53546]
[1778771192999,36.77,80927.42,1.9,-0.21839,0.00012,20.53546]
[1778771193313,36.76,80912.27,1.9,-0.22014,0.00012,20.62589]
[1778771193473,36.76,80912.27,1.9,-0.22014,0.00012,20.62589]
[1778771193819,36.76,80912.27,1.9,-0.22014,0.00012,20.62589]
[1778771194334,36.76,80912.27,1.9,-0.22014,0.00012,20.62589]
[1778771194367,36.76,80912.27,1.9,-0.22014,0.00012,20.62589]
[1778771194596,36.76,80909.74,1.9,-0.22043,0.00012,20.64075]
[1778771194966,36.76,80909.74,1.9,-0.22043,0.00012,20.64075]
[1778771195315,36.76,80925.9,1.9,-0.21856,0.00012,20.54422]
[1778771195605,36.76,80925.9,1.9,-0.21856,0.00012,20.54422]
[1778771196445,36.76,80924.99,1.9,-0.21866,0.00012,20.54966]
[1778771196452,36.76,80924.99,1.9,-0.21866,0.00012,20.54966]
[1778771197332,36.76,80919.97,1.9,-0.21924,0.00012,20.5796]
[1778771197650,36.76,80919.97,1.9,-0.21924,0.00012,20.5796]
[1778771197904,36.76,80919.97,1.9,-0.21924,0.00012,20.5796]
[1778771197907,36.76,80919.97,1.9,-0.21924,0.00012,20.5796]
[1778771197997,36.76,80919.97,1.9,-0.21924,0.00012,20.5796]
[1778771198159,36.76,80919.97,1.9,-0.21924,0.00012,20.5796]
[1778771198307,36.76,80924.05,1.9,-0.21877,0.00012,20.55522]
[1778771199301,36.76,80924.05,1.9,-0.21877,0.00012,20.55522]
[1778771202356,36.76,80931.24,1.9,-0.21794,0.00012,20.512]
[1778771207482,36.76,80930.46,1.9,-0.21802,0.00012,20.51635]
[1778771207531,36.76,80930.46,1.9,-0.21802,0.00012,20.51635]
[1778771208145,36.76,80927.7,1.9,-0.21834,0.00012,20.53281]
[1778771208700,36.76,80927.7,1.9,-0.21834,0.00012,20.53281]
[1778771210884,36.76,80925.75,1.9,-0.21856,0.00012,20.5444]
[1778771212793,36.76,80924.83,1.9,-0.21867,0.00012,20.54978]
[1778771213180,36.76,80928.36,1.9,-0.21826,0.00012,20.52858]
[1778771215012,36.76,80929.05,1.9,-0.21818,0.00012,20.52434]
[1778771215954,36.76,80936.22,1.9,-0.21735,0.00011,20.48129]
[1778771216015,36.76,80936.22,1.9,-0.21735,0.00011,20.48129]
[1778771216030,36.76,80936.22,1.9,-0.21735,0.00011,20.48129]
[1778771216249,36.76,80936.22,1.9,-0.21735,0.00011,20.48129]
[1778771217869,36.76,80945.81,1.9,-0.21625,0.00011,20.42354]
[1778771218814,36.76,80948.22,1.9,-0.21597,0.00011,20.40899]
[1778771220124,36.76,80948.76,1.9,-0.21591,0.00011,20.4057]
[1778771220229,36.76,80944.42,1.9,-0.2164,0.00011,20.43176]
[1778771221662,36.76,80943.44,1.9,-0.21651,0.00011,20.43749]
[1778771222284,36.76,80943.44,1.9,-0.21651,0.00011,20.43749]
[1778771226560,36.76,80954.8,1.9,-0.2152,0.00011,20.36829]
[1778771226763,36.76,80954.8,1.9,-0.2152,0.00011,20.36829]
[1778771228825,36.76,80957.26,1.9,-0.21492,0.00011,20.35339]
[1778771228901,36.76,80957.26,1.9,-0.21492,0.00011,20.35339]
[1778771230300,36.76,80956.83,1.9,-0.21496,0.00011,20.35591]
[1778771230499,36.76,80951.48,1.9,-0.21557,0.00011,20.38799]
[1778771231321,36.76,80951.48,1.9,-0.21557,0.00011,20.38799]
[1778771231811,36.76,80947.34,1.9,-0.21605,0.00011,20.41288]
[1778771232317,36.76,80934.95,1.9,-0.21746,0.00011,20.48716]
[1778771234439,36.76,80932.31,1.9,-0.21777,0.00011,20.50293]
[1778771234614,36.75,80934.89,1.9,-0.21746,0.00011,20.48716]
[1778771234680,36.75,80934.89,1.9,-0.21746,0.00011,20.48716]
[1778771234754,36.75,80934.89,1.9,-0.21746,0.00011,20.48716]
[1778771235338,36.75,80921.26,1.9,-0.21903,0.00012,20.56875]
[1778771236080,36.75,80921.26,1.9,-0.21903,0.00012,20.56875]
[1778771236133,36.75,80921.26,1.9,-0.21903,0.00012,20.56875]
[1778771236781,36.75,80918.59,1.9,-0.21934,0.00012,20.58467]
[1778771237022,36.75,80918.59,1.9,-0.21934,0.00012,20.58467]
[1778771237154,36.75,80918.59,1.9,-0.21934,0.00012,20.58467]
[1778771237194,36.75,80918.59,1.9,-0.21934,0.00012,20.58467]
[1778771237302,36.75,80918.59,1.9,-0.21934,0.00012,20.58467]
[1778771237444,36.75,80908.23,1.9,-0.22054,0.00012,20.64653]
[1778771237995,36.75,80908.23,1.9,-0.22054,0.00012,20.64653]
[1778771238366,36.75,80899.11,1.9,-0.2216,0.00012,20.70079]
[1778771240380,36.75,80889.67,1.9,-0.22269,0.00012,20.75665]
[1778771241387,36.75,80879.12,1.9,-0.22392,0.00012,20.81902]
[1778771241803,36.75,80879.12,1.9,-0.22392,0.00012,20.81902]
[1778771241952,36.75,80879.12,1.9,-0.22392,0.00012,20.81902]
[1778771242008,36.75,80879.12,1.9,-0.22392,0.00012,20.81902]
[1778771242032,36.75,80879.12,1.9,-0.22392,0.00012,20.81902]
[1778771242394,36.75,80861.12,1.9,-0.22603,0.00012,20.92533]
[1778771242479,36.75,80861.12,1.9,-0.22603,0.00012,20.92533]
[1778771242769,36.75,80861.12,1.9,-0.22603,0.00012,20.92533]
[1778771242861,36.75,80861.12,1.9,-0.22603,0.00012,20.92533]
[1778771243106,36.75,80861.12,1.9,-0.22603,0.00012,20.92533]
[1778771243764,36.75,80863.28,1.9,-0.22577,0.00012,20.91246]
[1778771243942,36.75,80863.28,1.9,-0.22577,0.00012,20.91246]
[1778771243979,36.75,80863.28,1.9,-0.22577,0.00012,20.91246]
[1778771244194,36.75,80863.28,1.9,-0.22577,0.00012,20.91246]
[1778771244941,36.75,80869.67,1.9,-0.22502,0.00012,20.87465]
[1778771245731,36.75,80873.5,1.9,-0.22457,0.00012,20.85197]
[1778771246199,36.75,80873.5,1.9,-0.22457,0.00012,20.85197]
[1778771248514,36.75,80871.12,1.9,-0.22485,0.00012,20.86597]
[1778771248917,36.75,80871.12,1.9,-0.22485,0.00012,20.86597]
[1778771249319,36.75,80871.12,1.9,-0.22485,0.00012,20.86597]
[1778771250053,36.75,80864.13,1.9,-0.22567,0.00012,20.90713]
[1778771250905,36.75,80861.47,1.9,-0.22598,0.00012,20.92272]
[1778771251241,36.75,80861.47,1.9,-0.22598,0.00012,20.92272]
[1778771251459,36.75,80857.76,1.9,-0.22639,0.00012,20.94039]
[1778771251926,36.75,80857.76,1.9,-0.22639,0.00012,20.94039]
[1778771256008,36.75,80853.22,1.9,-0.22692,0.00012,20.96702]
[1778771256124,36.75,80853.22,1.9,-0.22692,0.00012,20.96702]
[1778771256129,36.75,80853.22,1.9,-0.22692,0.00012,20.96702]
[1778771256364,36.75,80853.22,1.9,-0.22692,0.00012,20.96702]
[1778771256387,36.75,80853.22,1.9,-0.22692,0.00012,20.96702]
[1778771256509,36.75,80851.52,1.9,-0.22712,0.00012,20.97698]
[1778771256633,36.75,80851.52,1.9,-0.22712,0.00012,20.97698]
[1778771256747,36.75,80851.52,1.9,-0.22712,0.00012,20.97698]
[1778771257343,36.75,80833.21,1.9,-0.22928,0.00012,21.08434]
[1778771258107,36.75,80833.21,1.9,-0.22928,0.00012,21.08434]
[1778771258114,36.75,80833.21,1.9,-0.22928,0.00012,21.08434]
[1778771259111,36.75,80830.33,1.9,-0.22962,0.00012,21.10106]
[1778771259249,36.75,80830.33,1.9,-0.22962,0.00012,21.10106]
[1778771259670,36.75,80837.91,1.9,-0.22872,0.00012,21.05655]
[1778771259816,36.75,80837.91,1.9,-0.22872,0.00012,21.05655]
[1778771260359,36.75,80837.91,1.9,-0.22872,0.00012,21.05655]
[1778771260894,36.75,80837.91,1.9,-0.22872,0.00012,21.05632]
[1778771261165,36.75,80837.91,1.9,-0.22872,0.00012,21.05632]
[1778771261498,36.75,80836.88,1.9,-0.22884,0.00012,21.06235]
[1778771262819,36.75,80833.51,1.9,-0.22924,0.00012,21.08194]
[1778771263076,36.75,80833.51,1.9,-0.22924,0.00012,21.08194]
[1778771263525,36.75,80833.06,1.9,-0.22929,0.00012,21.0844]
[1778771264184,36.75,80833.06,1.9,-0.22929,0.00012,21.0844]
[1778771264938,36.75,80835.44,1.9,-0.229,0.00012,21.0703]
[1778771266157,36.75,80830.92,1.9,-0.22953,0.00012,21.0966]
[1778771266260,36.75,80819.65,1.9,-0.23087,0.00012,21.16225]
[1778771268107,36.75,80815.75,1.9,-0.23133,0.00012,21.18478]
[1778771268302,36.74,80812.58,1.9,-0.2317,0.00012,21.203]
[1778771269160,36.74,80812.58,1.9,-0.2317,0.00012,21.203]
[1778771269261,36.74,80809.63,1.9,-0.23205,0.00012,21.21999]
[1778771269970,36.74,80809.63,1.9,-0.23205,0.00012,21.21999]
[1778771271222,36.74,80810.53,1.9,-0.23194,0.00012,21.21448]
[1778771271459,36.74,80810.53,1.9,-0.23194,0.00012,21.21448]
[1778771271320,36.74,80810.22,1.9,-0.23197,0.00012,21.21601]
[1778771274391,36.74,80810.0,1.9,-0.23199,0.00012,21.21681]
[1778771274395,36.74,80810.0,1.9,-0.23199,0.00012,21.21681]
[1778771274478,36.74,80810.31,1.9,-0.23194,0.00012,21.21473]
[1778771275632,36.74,80823.21,1.9,-0.2304,0.00012,21.13898]
[1778771277827,36.74,80824.14,1.9,-0.23028,0.00012,21.1333]
[1778771279998,36.74,80825.66,1.9,-0.23009,0.00012,21.12394]
[1778771280233,36.74,80825.66,1.9,-0.23009,0.00012,21.12394]
[1778771281164,36.73,80829.05,1.9,-0.22968,0.00012,21.10389]
[1778771281220,36.73,80829.05,1.9,-0.22968,0.00012,21.10389]
[1778771281446,36.73,80838.82,1.9,-0.22852,0.00012,21.04645]
[1778771281846,36.73,80838.82,1.9,-0.22852,0.00012,21.04645]
[1778771281960,36.73,80838.82,1.9,-0.22852,0.00012,21.04645]
[1778771282019,36.73,80854.28,1.9,-0.22669,0.00012,20.95545]
[1778771282558,36.73,80854.28,1.9,-0.22669,0.00012,20.95545]
[1778771283623,36.73,80860.69,1.9,-0.22594,0.00012,20.91764]
[1778771283689,36.73,80862.36,1.9,-0.22574,0.00012,20.90779]
[1778771285088,36.73,80862.36,1.9,-0.22574,0.00012,20.90779]
[1778771285177,36.73,80862.36,1.9,-0.22574,0.00012,20.90779]
[1778771285307,36.73,80862.36,1.9,-0.22574,0.00012,20.90779]
[1778771286445,36.73,80863.94,1.9,-0.22555,0.00012,20.89836]
[1778771286381,36.73,80878.86,1.9,-0.2238,0.00012,20.80994]
[1778771286793,36.73,80878.86,1.9,-0.2238,0.00012,20.80994]
[1778771287167,36.73,80878.86,1.9,-0.2238,0.00012,20.80994]
[1778771287324,36.73,80878.86,1.9,-0.2238,0.00012,20.80994]
[1778771287376,36.73,80878.86,1.9,-0.2238,0.00012,20.80994]
[1778771287380,36.73,80860.39,1.9,-0.22597,0.00012,20.91903]
[1778771287681,36.73,80860.39,1.9,-0.22597,0.00012,20.91903]
[1778771290241,36.73,80856.4,1.9,-0.22643,0.00012,20.94248]
[1778771290268,36.73,80856.4,1.9,-0.22643,0.00012,20.94248]
[1778771290283,36.73,80856.4,1.9,-0.22643,0.00012,20.94248]
[1778771290300,36.73,80856.76,1.9,-0.22639,0.00012,20.94023]
[1778771291878,36.73,80853.06,1.9,-0.22682,0.00012,20.96187]
[1778771291892,36.73,80853.06,1.9,-0.22682,0.00012,20.96187]
[1778771292296,36.73,80851.87,1.9,-0.22696,0.00012,20.96868]
[1778771293363,36.73,80851.87,1.9,-0.22696,0.00012,20.96868]
[1778771293439,36.73,80848.23,1.9,-0.22739,0.00012,20.98995]
[1778771296009,36.73,80843.43,1.9,-0.22794,0.00012,21.01776]
[1778771297723,36.73,80844.95,1.9,-0.22776,0.00012,21.00847]
[1778771300143,36.73,80853.24,1.9,-0.22677,0.00012,20.9594]
[1778771300280,36.73,80853.24,1.9,-0.22677,0.00012,20.9594]
[1778771300423,36.73,80853.24,1.9,-0.22677,0.00012,20.9594]
[1778771301075,36.73,80865.51,1.9,-0.22532,0.00012,20.88676]
[1778771306329,36.72,80868.51,1.9,-0.22496,0.00012,20.86849]
[1778771306692,36.72,80868.06,1.9,-0.22501,0.00012,20.87101]
[1778771308426,36.72,80874.15,1.9,-0.2243,0.00012,20.83485]
[1778771308479,36.72,80880.13,1.9,-0.22359,0.00012,20.7993]
[1778771308869,36.72,80892.17,1.9,-0.22219,0.00012,20.72773]
[1778771309548,36.72,80892.17,1.9,-0.22219,0.00012,20.72773]
[1778771311897,36.72,80899.34,1.9,-0.22132,0.00012,20.68091]
[1778771312531,36.72,80899.34,1.9,-0.22132,0.00012,20.68091]
[1778771312535,36.72,80899.34,1.9,-0.22132,0.00012,20.68091]
[1778771312055,36.72,80899.87,1.9,-0.22126,0.00012,20.67778]
[1778771313016,36.72,80902.8,1.9,-0.22092,0.00012,20.6603]
[1778771313807,36.72,80902.8,1.9,-0.22092,0.00012,20.6603]
[1778771314151,36.72,80902.8,1.9,-0.22092,0.00012,20.6603]
[1778771314595,36.72,80903.09,1.9,-0.22089,0.00012,20.65863]
[1778771315077,36.72,80903.09,1.9,-0.22089,0.00012,20.65863]
[1778771315253,36.72,80903.09,1.9,-0.22089,0.00012,20.65863]
[1778771315315,36.72,80903.09,1.9,-0.22089,0.00012,20.65863]
[1778771315406,36.72,80904.36,1.9,-0.22074,0.00012,20.65113]
[1778771315972,36.72,80904.36,1.9,-0.22074,0.00012,20.65113]
[1778771316405,36.72,80915.1,1.9,-0.2195,0.00012,20.58696]
[1778771321885,36.72,80921.36,1.9,-0.21877,0.00012,20.54918]
[1778771323129,36.72,80921.51,1.9,-0.21875,0.00012,20.54825]
[1778771325026,36.72,80907.2,1.9,-0.2204,0.00012,20.63356]
[1778771325794,36.72,80907.2,1.9,-0.2204,0.00012,20.63356]
[1778771325804,36.72,80907.2,1.9,-0.2204,0.00012,20.63356]
[1778771326532,36.72,80907.2,1.9,-0.2204,0.00012,20.63356]
[1778771326960,36.72,80906.24,1.9,-0.22051,0.00012,20.63915]
[1778771328045,36.72,80900.1,1.9,-0.22122,0.00012,20.67568]
[1778771328061,36.72,80900.1,1.9,-0.22122,0.00012,20.67568]
[1778771328082,36.72,80896.49,1.9,-0.22164,0.00012,20.69706]
[1778771329994,36.72,80895.89,1.9,-0.22171,0.00012,20.70061]
[1778771330338,36.72,80895.89,1.9,-0.22171,0.00012,20.70061]
[1778771331415,36.72,80895.85,1.9,-0.22171,0.00012,20.70084]
[1778771332037,36.72,80892.9,1.9,-0.22206,0.00012,20.7184]
[1778771333109,36.72,80893.7,1.9,-0.22196,0.00012,20.71364]
[1778771335863,36.72,80893.26,1.9,-0.22202,0.00012,20.7163]
[1778771335867,36.72,80893.26,1.9,-0.22202,0.00012,20.7163]
[1778771337751,36.72,80893.31,1.9,-0.22201,0.00012,20.71602]
[1778771338074,36.72,80893.36,1.9,-0.22201,0.00012,20.71577]
[1778771343110,36.72,80896.97,1.9,-0.22159,0.00012,20.69425]
[1778771343588,36.72,80896.97,1.9,-0.22159,0.00012,20.69425]
[1778771343714,36.72,80896.97,1.9,-0.22159,0.00012,20.69425]
[1778771343817,36.72,80896.97,1.9,-0.22159,0.00012,20.69425]
[1778771344678,36.72,80899.54,1.9,-0.22129,0.00012,20.67896]
[1778771345279,36.72,80899.54,1.9,-0.22129,0.00012,20.67896]
[1778771347759,36.72,80906.4,1.9,-0.22049,0.00012,20.63823]
[1778771351706,36.72,80908.49,1.9,-0.22026,0.00012,20.62603]
[1778771351870,36.72,80908.49,1.9,-0.22026,0.00012,20.62603]
[1778771351879,36.72,80908.49,1.9,-0.22026,0.00012,20.62603]
[1778771352672,36.72,80910.64,1.9,-0.22001,0.00012,20.61326]
[1778771355801,36.72,80909.35,1.9,-0.22016,0.00012,20.62103]
[1778771359251,36.72,80907.35,1.9,-0.22039,0.00012,20.63292]
[1778771359275,36.72,80907.35,1.9,-0.22039,0.00012,20.63292]
[1778771359289,36.72,80907.35,1.9,-0.22039,0.00012,20.63292]
[1778771359313,36.72,80907.35,1.9,-0.22039,0.00012,20.63292]
[1778771359364,36.72,80907.35,1.9,-0.22039,0.00012,20.63292]
[1778771359612,36.72,80908.34,1.9,-0.22027,0.00012,20.62698]
[1778771359617,36.72,80908.34,1.9,-0.22027,0.00012,20.62698]
[1778771359643,36.72,80908.34,1.9,-0.22027,0.00012,20.62698]
[1778771359696,36.72,80908.34,1.9,-0.22027,0.00012,20.62698]
[1778771359828,36.72,80908.34,1.9,-0.22027,0.00012,20.62698]
[1778771359982,36.72,80908.34,1.9,-0.22027,0.00012,20.62698]
[1778771360282,36.72,80908.34,1.9,-0.22027,0.00012,20.62698]
[1778771360556,36.72,80875.82,1.9,-0.22406,0.00012,20.82044]
[1778771360660,36.72,80875.82,1.9,-0.22406,0.00012,20.82044]
[1778771360675,36.72,80875.82,1.9,-0.22406,0.00012,20.82044]
[1778771360895,36.72,80875.82,1.9,-0.22406,0.00012,20.82044]
[1778771361324,36.72,80875.82,1.9,-0.22406,0.00012,20.82044]
[1778771361456,36.72,80867.79,1.9,-0.22501,0.00012,20.86794]
[1778771361872,36.72,80867.79,1.9,-0.22501,0.00012,20.86794]
[1778771362186,36.72,80867.79,1.9,-0.22501,0.00012,20.86794]
[1778771363324,36.72,80873.31,1.9,-0.22435,0.00012,20.8351]
[1778771367753,36.72,80874.2,1.9,-0.22424,0.00012,20.8291]
[1778771368300,36.72,80873.6,1.9,-0.2243,0.00012,20.8325]
[1778771371060,36.72,80872.65,1.9,-0.22441,0.00012,20.83805]
[1778771373973,36.72,80872.71,1.9,-0.22438,0.00012,20.83341]
[1778771374405,36.72,80872.71,1.9,-0.22438,0.00012,20.83341]
[1778771374506,36.72,80863.16,1.9,-0.2255,0.00012,20.88982]
[1778771376218,36.72,80857.3,1.9,-0.22618,0.00012,20.92429]
[1778771376418,36.72,80857.3,1.9,-0.22618,0.00012,20.92429]
[1778771382089,36.71,80851.59,1.9,-0.22684,0.00012,20.95713]
[1778771383236,36.71,80851.88,1.9,-0.2268,0.00012,20.95528]
[1778771383471,36.71,80851.88,1.9,-0.2268,0.00012,20.95528]
[1778771387858,36.71,80839.16,1.9,-0.22829,0.00012,21.02937]
[1778771390242,36.71,80842.93,1.9,-0.22784,0.00012,21.00689]
[1778771390249,36.71,80842.93,1.9,-0.22784,0.00012,21.00689]
[1778771390295,36.71,80842.93,1.9,-0.22784,0.00012,21.00689]
[1778771391825,36.71,80852.5,1.9,-0.2267,0.00012,20.95016]
[1778771393835,36.71,80865.66,1.9,-0.22515,0.00012,20.87241]
[1778771394869,36.71,80866.62,1.9,-0.22504,0.00012,20.86671]
[1778771394874,36.71,80866.62,1.9,-0.22504,0.00012,20.86671]
[1778771395490,36.71,80870.31,1.9,-0.22461,0.00012,20.8449]
[1778771395891,36.71,80870.31,1.9,-0.22461,0.00012,20.8449]
[1778771396171,36.71,80870.31,1.9,-0.22461,0.00012,20.8449]
[1778771400116,36.71,80872.14,1.9,-0.22438,0.00012,20.83339]
[1778771402411,36.71,80881.25,1.9,-0.22331,0.00012,20.77906]
[1778771404994,36.7,80883.62,1.9,-0.22302,0.00012,20.76471]
[1778771404996,36.7,80883.62,1.9,-0.22302,0.00012,20.76471]
[1778771405568,36.7,80883.62,1.9,-0.22302,0.00012,20.76471]
[1778771405600,36.7,80883.62,1.9,-0.22302,0.00012,20.76471]
[1778771405611,36.7,80883.62,1.9,-0.22302,0.00012,20.76471]
[1778771405674,36.7,80890.84,1.9,-0.22218,0.00012,20.72171]
[1778771406578,36.7,80902.52,1.9,-0.22082,0.00012,20.65206]
[1778771411614,36.7,80909.21,1.9,-0.22004,0.00012,20.61181]
[1778771412015,36.7,80909.21,1.9,-0.22004,0.00012,20.61181]
[1778771416257,36.7,80919.28,1.9,-0.21887,0.00012,20.55162]
[1778771417599,36.7,80919.32,1.9,-0.21887,0.00012,20.55142]
[1778771417692,36.7,80919.78,1.9,-0.21882,0.00012,20.54871]
[1778771422793,36.7,80924.12,1.9,-0.21832,0.00012,20.52289]
[1778771423814,36.7,80924.04,1.9,-0.21833,0.00012,20.52343]
[1778771425810,36.7,80923.44,1.9,-0.2184,0.00012,20.52715]
[1778771425819,36.7,80923.44,1.9,-0.2184,0.00012,20.52715]
[1778771426135,36.7,80923.44,1.9,-0.2184,0.00012,20.52715]
[1778771426140,36.7,80923.44,1.9,-0.2184,0.00012,20.52715]
[1778771426248,36.7,80923.44,1.9,-0.2184,0.00012,20.52715]
[1778771426430,36.7,80923.26,1.9,-0.21842,0.00012,20.52828]
[1778771426774,36.7,80923.26,1.9,-0.21842,0.00012,20.52828]
[1778771426982,36.7,80923.26,1.9,-0.21842,0.00012,20.52828]
[1778771427043,36.7,80937.99,1.9,-0.21672,0.00011,20.43971]
[1778771427894,36.7,80937.99,1.9,-0.21672,0.00011,20.43971]
[1778771427901,36.7,80937.99,1.9,-0.21672,0.00011,20.43971]
[1778771428496,36.7,80937.99,1.9,-0.21672,0.00011,20.43971]
[1778771428591,36.7,80944.77,1.9,-0.21594,0.00011,20.39876]
[1778771430351,36.7,80946.43,1.9,-0.21575,0.00011,20.38864]
[1778771431505,36.7,80948.17,1.9,-0.21555,0.00011,20.37799]
[1778771431769,36.7,80948.7,1.9,-0.21546,0.00011,20.37041]
[1778771431790,36.7,80948.7,1.9,-0.21546,0.00011,20.37041]
[1778771432503,36.7,80944.98,1.9,-0.21588,0.00011,20.39282]
[1778771433522,36.7,80944.98,1.9,-0.21588,0.00011,20.39282]
[1778771434453,36.7,80947.59,1.9,-0.21558,0.00011,20.37711]
[1778771439981,36.7,80945.35,1.9,-0.21584,0.00011,20.39052]
[1778771440854,36.7,80945.17,1.9,-0.21586,0.00011,20.39158]
[1778771441549,36.7,80934.34,1.9,-0.2171,0.00012,20.45671]
[1778771442322,36.7,80934.34,1.9,-0.2171,0.00012,20.45671]
[1778771442833,36.7,80927.75,1.9,-0.21786,0.00012,20.49618]
[1778771443421,36.7,80930.89,1.9,-0.21749,0.00012,20.47721]
[1778771445853,36.7,80936.2,1.9,-0.21688,0.00011,20.44535]
[1778771449976,36.7,80941.96,1.9,-0.21623,0.00011,20.41105]
[1778771450543,36.7,80942.68,1.9,-0.21615,0.00011,20.40683]
[1778771452111,36.7,80945.61,1.9,-0.21581,0.00011,20.38919]
[1778771453448,36.7,80945.66,1.9,-0.21581,0.00011,20.38905]
[1778771453515,36.7,80945.66,1.9,-0.21581,0.00011,20.38905]
[1778771454340,36.7,80947.88,1.9,-0.21556,0.00011,20.37569]
[1778771454392,36.7,80947.88,1.9,-0.21556,0.00011,20.37569]
[1778771454949,36.7,80948.43,1.9,-0.21549,0.00011,20.37241]
[1778771454952,36.7,80948.43,1.9,-0.21549,0.00011,20.37241]
[1778771455349,36.7,80948.43,1.9,-0.21549,0.00011,20.37241]
[1778771455558,36.7,80948.43,1.9,-0.21549,0.00011,20.37241]
[1778771455573,36.7,80948.43,1.9,-0.21549,0.00011,20.37241]
[1778771455659,36.7,80938.2,1.9,-0.21667,0.00011,20.4341]
[1778771456936,36.7,80925.88,1.9,-0.21809,0.00012,20.5082]
[1778771462044,36.7,80927.28,1.9,-0.21793,0.00012,20.49978]
[1778771462480,36.7,80927.28,1.9,-0.21793,0.00012,20.49978]
[1778771462520,36.7,80925.84,1.9,-0.21809,0.00012,20.50844]
[1778771466227,36.7,80923.9,1.9,-0.21831,0.00012,20.51971]
[1778771466241,36.7,80923.9,1.9,-0.21831,0.00012,20.51971]
[1778771466331,36.7,80923.82,1.9,-0.21832,0.00012,20.52006]
[1778771467509,36.7,80923.82,1.9,-0.21832,0.00012,20.52006]
[1778771467537,36.7,80910.39,1.9,-0.21987,0.00012,20.60045]
[1778771469372,36.7,80909.61,1.9,-0.21996,0.00012,20.60515]
[1778771470633,36.7,80907.22,1.9,-0.22024,0.00012,20.61945]
[1778771474854,36.7,80891.57,1.9,-0.22205,0.00012,20.71247]
[1778771475655,36.7,80891.57,1.9,-0.22205,0.00012,20.71247]
[1778771477172,36.7,80891.56,1.9,-0.22205,0.00012,20.71237]
[1778771477180,36.7,80891.56,1.9,-0.22205,0.00012,20.71237]
[1778771477427,36.7,80891.56,1.9,-0.22205,0.00012,20.71237]
[1778771477430,36.7,80891.56,1.9,-0.22205,0.00012,20.71237]
[1778771478389,36.7,80891.63,1.9,-0.22204,0.00012,20.71187]
[1778771483262,36.7,80885.77,1.9,-0.22272,0.00012,20.74629]
[1778771488329,36.7,80883.18,1.9,-0.22301,0.00012,20.76123]
[1778771492525,36.7,80878.21,1.9,-0.22355,0.00012,20.78607]
[1778771492605,36.7,80876.83,1.9,-0.22371,0.00012,20.79413]
[1778771494303,36.7,80873.35,1.9,-0.22412,0.00012,20.81473]
[1778771494333,36.7,80873.35,1.9,-0.22412,0.00012,20.81473]
[1778771494377,36.7,80873.35,1.9,-0.22412,0.00012,20.81473]
[1778771494383,36.7,80873.35,1.9,-0.22412,0.00012,20.81473]
[1778771494736,36.7,80874.69,1.9,-0.22396,0.00012,20.80673]
[1778771495455,36.7,80874.69,1.9,-0.22396,0.00012,20.80673]
[1778771495490,36.7,80885.39,1.9,-0.22271,0.00012,20.74307]
[1778771496219,36.7,80896.63,1.9,-0.2214,0.00012,20.6761]
[1778771498672,36.7,80901.53,1.9,-0.22083,0.00012,20.6469]
[1778771498837,36.7,80904.62,1.9,-0.22047,0.00012,20.62857]
[1778771499341,36.7,80904.62,1.9,-0.22047,0.00012,20.62857]
[1778771499345,36.7,80904.62,1.9,-0.22047,0.00012,20.62857]
[1778771499428,36.7,80904.62,1.9,-0.22047,0.00012,20.62857]
[1778771499641,36.7,80904.62,1.9,-0.22047,0.00012,20.62857]
[1778771499689,36.7,80908.93,1.9,-0.21997,0.00012,20.60283]
[1778771500732,36.7,80908.93,1.9,-0.21997,0.00012,20.60283]
[1778771500667,36.7,80921.35,1.9,-0.21853,0.00012,20.52847]
[1778771501191,36.7,80921.35,1.9,-0.21853,0.00012,20.52847]
[1778771501713,36.7,80921.21,1.9,-0.21855,0.00012,20.52936]
[1778771504766,36.69,80914.2,1.9,-0.21933,0.00012,20.56962]
[1778771507748,36.69,80904.38,1.9,-0.22044,0.00012,20.62678]
[1778771508305,36.68,80910.08,1.9,-0.21977,0.00012,20.59234]
[1778771510385,36.68,80911.94,1.9,-0.21955,0.00012,20.58115]
[1778771510389,36.68,80911.94,1.9,-0.21955,0.00012,20.58115]
[1778771510638,36.68,80911.94,1.9,-0.21955,0.00012,20.58115]
[1778771510669,36.68,80909.29,1.9,-0.21986,0.00012,20.59695]
[1778771511558,36.68,80909.29,1.9,-0.21986,0.00012,20.59695]
[1778771512648,36.68,80903.37,1.9,-0.22055,0.00012,20.63238]
[1778771512666,36.68,80903.37,1.9,-0.22055,0.00012,20.63238]
[1778771512722,36.68,80903.37,1.9,-0.22055,0.00012,20.63238]
[1778771514482,36.68,80904.86,1.9,-0.22038,0.00012,20.62354]
[1778771514513,36.68,80904.86,1.9,-0.22038,0.00012,20.62354]
[1778771514653,36.68,80906.6,1.9,-0.22017,0.00012,20.6132]
[1778771515452,36.68,80916.58,1.9,-0.21902,0.00012,20.55342]
[1778771521400,36.68,80911.72,1.9,-0.21957,0.00012,20.58228]
[1778771522438,36.68,80911.72,1.9,-0.21957,0.00012,20.58228]
[1778771522532,36.68,80911.72,1.9,-0.21957,0.00012,20.58228]
[1778771523117,36.68,80911.33,1.9,-0.21962,0.00012,20.58457]
[1778771523169,36.68,80911.33,1.9,-0.21962,0.00012,20.58457]
[1778771523670,36.68,80911.33,1.9,-0.21962,0.00012,20.58457]
[1778771523730,36.68,80915.73,1.9,-0.21911,0.00012,20.55819]
[1778771525038,36.68,80919.15,1.9,-0.21871,0.00012,20.53755]
[1778771526053,36.68,80920.55,1.9,-0.21855,0.00012,20.52904]
[1778771526154,36.68,80920.55,1.9,-0.21854,0.00012,20.52894]
[1778771530343,36.68,80918.42,1.9,-0.21879,0.00012,20.54155]
[1778771530466,36.68,80920.02,1.9,-0.2186,0.00012,20.5319]
[1778771535500,36.68,80920.56,1.9,-0.21853,0.00012,20.52819]
[1778771538398,36.68,80920.74,1.9,-0.21851,0.00012,20.52692]
[1778771538558,36.68,80920.74,1.9,-0.21851,0.00012,20.52692]
[1778771539421,36.68,80928.96,1.9,-0.21756,0.00012,20.47749]
[1778771539620,36.68,80928.96,1.9,-0.21756,0.00012,20.47749]
[1778771539679,36.68,80928.96,1.9,-0.21756,0.00012,20.47749]
[1778771540304,36.68,80931.19,1.9,-0.2173,0.00012,20.46403]
[1778771545570,36.68,80928.62,1.9,-0.21759,0.00012,20.47928]
[1778771547150,36.68,80929.23,1.9,-0.21752,0.00012,20.47557]
[1778771547251,36.68,80929.23,1.9,-0.21752,0.00012,20.47557]
[1778771549050,36.68,80918.75,1.9,-0.21873,0.00012,20.5383]
[1778771549552,36.68,80918.75,1.9,-0.21873,0.00012,20.5383]
[1778771554134,36.68,80926.48,1.9,-0.2178,0.00012,20.48723]
[1778771554209,36.68,80926.48,1.9,-0.2178,0.00012,20.48723]
[1778771556210,36.68,80932.91,1.9,-0.21705,0.00012,20.44849]
[1778771561446,36.68,80935.51,1.9,-0.21676,0.00012,20.43292]
[1778771566719,36.68,80925.85,1.9,-0.21786,0.00012,20.49075]
[1778771571755,36.67,80924.83,1.9,-0.21797,0.00012,20.49652]
[1778771572672,36.67,80924.83,1.9,-0.21797,0.00012,20.49652]
[1778771572762,36.67,80924.58,1.9,-0.218,0.00012,20.49794]
[1778771577797,36.67,80919.25,1.9,-0.21861,0.00012,20.52971]
[1778771582832,36.67,80918.01,1.9,-0.21875,0.00012,20.53684]
[1778771587879,36.67,80915.43,1.9,-0.21905,0.00012,20.55205]
[1778771591430,36.67,80908.72,1.9,-0.21982,0.00012,20.59191]
[1778771592760,36.67,80895.12,1.9,-0.22139,0.00012,20.67296]
[1778771593271,36.67,80895.12,1.9,-0.22139,0.00012,20.67296]
[1778771593491,36.67,80895.12,1.9,-0.22139,0.00012,20.67296]
[1778771594398,36.67,80893.72,1.9,-0.22155,0.00012,20.68115]
[1778771594413,36.67,80893.72,1.9,-0.22155,0.00012,20.68115]
[1778771594498,36.67,80890.13,1.9,-0.22197,0.00012,20.70239]
[1778771595861,36.67,80890.13,1.9,-0.22197,0.00012,20.70239]
[1778771597154,36.67,80889.28,1.9,-0.22207,0.00012,20.70732]
[1778771601880,36.67,80888.51,1.9,-0.22215,0.00012,20.71163]
[1778771601888,36.67,80888.51,1.9,-0.22215,0.00012,20.71163]
[1778771601902,36.67,80888.51,1.9,-0.22215,0.00012,20.71163]
[1778771601919,36.67,80888.51,1.9,-0.22215,0.00012,20.71163]
[1778771602844,36.67,80892.18,1.9,-0.22172,0.00012,20.68946]
[1778771602927,36.67,80892.18,1.9,-0.22172,0.00012,20.68946]
[1778771602942,36.67,80892.18,1.9,-0.22172,0.00012,20.68946]
[1778771603214,36.67,80892.18,1.9,-0.22172,0.00012,20.68946]
[1778771603886,36.67,80892.18,1.9,-0.22172,0.00012,20.68946]
[1778771603669,36.67,80909.09,1.9,-0.21975,0.00012,20.58846]
[1778771604695,36.67,80919.23,1.9,-0.21858,0.00012,20.52766]
[1778771604946,36.67,80919.23,1.9,-0.21858,0.00012,20.52766]
[1778771605148,36.67,80919.23,1.9,-0.21858,0.00012,20.52766]
[1778771605237,36.67,80924.14,1.9,-0.21801,0.00012,20.49822]
[1778771606406,36.67,80924.14,1.9,-0.21801,0.00012,20.49822]
[1778771608131,36.67,80921.38,1.9,-0.21833,0.00012,20.51464]
[1778771608134,36.67,80921.38,1.9,-0.21833,0.00012,20.51464]
[1778771608659,36.67,80915.27,1.9,-0.21903,0.00012,20.55117]
[1778771609024,36.67,80905.0,1.9,-0.22022,0.00012,20.61263]
[1778771609927,36.67,80905.0,1.9,-0.22022,0.00012,20.61263]
[1778771610262,36.67,80905.62,1.9,-0.22015,0.00012,20.60883]
[1778771615000,36.66,80909.59,1.9,-0.21964,0.00012,20.58003]
[1778771618640,36.66,80907.47,1.9,-0.21988,0.00012,20.59218]
[1778771618737,36.66,80907.41,1.9,-0.21988,0.00012,20.59234]
[1778771624130,36.66,80909.35,1.9,-0.21965,0.00012,20.58023]
[1778771629165,36.66,80910.14,1.9,-0.21955,0.00012,20.5751]
[1778771634200,36.66,80910.76,1.9,-0.21947,0.00012,20.57097]
[1778771638538,36.66,80910.76,1.9,-0.21946,0.00012,20.57072]
[1778771638551,36.66,80910.76,1.9,-0.21946,0.00012,20.57072]
[1778771638913,36.66,80910.76,1.9,-0.21946,0.00012,20.57072]
[1778771638863,36.66,80911.04,1.9,-0.21943,0.00012,20.56895]
[1778771640237,36.65,80917.76,1.9,-0.21865,0.00012,20.52848]
[1778771640861,36.65,80917.76,1.9,-0.21865,0.00012,20.52848]
[1778771641550,36.65,80921.53,1.9,-0.21821,0.00012,20.5057]
[1778771641565,36.65,80921.53,1.9,-0.21821,0.00012,20.5057]
[1778771641708,36.65,80921.53,1.9,-0.21821,0.00012,20.5057]
[1778771641730,36.65,80921.53,1.9,-0.21821,0.00012,20.5057]
[1778771641797,36.65,80921.53,1.9,-0.21821,0.00012,20.5057]
[1778771642197,36.65,80922.85,1.9,-0.21805,0.00012,20.49765]
[1778771644635,36.65,80934.21,1.9,-0.21674,0.00012,20.42915]
[1778771650323,36.65,80935.98,1.9,-0.21653,0.00012,20.41826]
[1778771652726,36.65,80938.83,1.9,-0.2162,0.00011,20.40107]
[1778771653200,36.65,80941.35,1.9,-0.21591,0.00011,20.38587]
[1778771653544,36.65,80943.14,1.9,-0.21571,0.00011,20.37509]
[1778771658551,36.65,80943.86,1.9,-0.21562,0.00011,20.37033]
[1778771664421,36.65,80946.49,1.9,-0.21531,0.00011,20.35387]
[1778771667364,36.65,80946.16,1.9,-0.21534,0.00011,20.35569]
[1778771667442,36.65,80949.89,1.9,-0.21491,0.00011,20.33308]
[1778771671361,36.65,80953.6,1.9,-0.21448,0.00011,20.31012]
[1778771671828,36.65,80953.6,1.9,-0.21448,0.00011,20.31012]
[1778771671904,36.65,80953.6,1.9,-0.21448,0.00011,20.31012]
[1778771672206,36.65,80956.16,1.9,-0.21415,0.00011,20.29029]
[1778771672963,36.65,80956.16,1.9,-0.21415,0.00011,20.29029]
[1778771674313,36.65,80963.32,1.9,-0.21333,0.00011,20.2467]
[1778771674704,36.65,80963.32,1.9,-0.21333,0.00011,20.2467]
[1778771674933,36.65,80963.32,1.9,-0.21333,0.00011,20.2467]
[1778771679362,36.64,80966.22,1.9,-0.21299,0.00011,20.22872]
[1778771679502,36.64,80966.22,1.9,-0.21299,0.00011,20.22872]
[1778771682513,36.64,80973.4,1.9,-0.21218,0.00011,20.18503]
[1778771683276,36.64,80972.81,1.9,-0.21224,0.00011,20.1886]
[1778771685919,36.64,80969.11,1.9,-0.21266,0.00011,20.21102]
[1778771686509,36.64,80967.77,1.9,-0.21281,0.00011,20.21906]
[1778771686510,36.64,80967.77,1.9,-0.21281,0.00011,20.21906]
[1778771686753,36.64,80962.97,1.9,-0.21336,0.00011,20.24816]
[1778771692621,36.64,80967.36,1.9,-0.21286,0.00011,20.22174]
[1778771693930,36.64,80967.36,1.9,-0.21286,0.00011,20.22174]
[1778771693941,36.64,80967.36,1.9,-0.21286,0.00011,20.22174]
[1778771693957,36.64,80967.36,1.9,-0.21286,0.00011,20.22174]
[1778771693985,36.64,80967.36,1.9,-0.21286,0.00011,20.22174]
[1778771694635,36.65,80969.71,1.9,-0.2126,0.00011,20.20763]
[1778771699274,36.64,80972.33,1.9,-0.2123,0.00011,20.19161]
[1778771699670,36.64,80973.9,1.9,-0.21212,0.00011,20.18206]
[1778771704706,36.65,80974.91,1.9,-0.21201,0.00011,20.17618]
[1778771705939,36.65,80974.91,1.9,-0.21201,0.00011,20.17618]
[1778771711218,36.65,80973.16,1.9,-0.21221,0.00011,20.187]
[1778771713712,36.65,80973.92,1.9,-0.21213,0.00011,20.18245]
[1778771713957,36.65,80975.6,1.9,-0.21194,0.00011,20.17226]
[1778771719818,36.65,80971.38,1.9,-0.21241,0.00011,20.19772]
[1778771721961,36.65,80971.05,1.9,-0.21245,0.00011,20.19967]
[1778771722839,36.65,80971.17,1.9,-0.21243,0.00011,20.19884]
[1778771726867,36.65,80959.52,1.9,-0.21376,0.00011,20.26953]
[1778771731902,36.65,80958.46,1.9,-0.21385,0.00011,20.27159]
[1778771736937,36.64,80955.07,1.9,-0.21423,0.00011,20.29181]
[1778771741972,36.64,80952.93,1.9,-0.21447,0.00011,20.30428]
[1778771747007,36.64,80957.15,1.9,-0.21398,0.00011,20.27849]
[1778771748495,36.64,80954.64,1.9,-0.21427,0.00011,20.29364]
[1778771748507,36.64,80954.64,1.9,-0.21427,0.00011,20.29364]
[1778771748558,36.64,80954.64,1.9,-0.21427,0.00011,20.29364]
[1778771748624,36.64,80954.64,1.9,-0.21427,0.00011,20.29364]
[1778771749027,36.64,80943.57,1.9,-0.21554,0.00011,20.36061]
[1778771749214,36.64,80943.57,1.9,-0.21554,0.00011,20.36061]
[1778771750034,36.64,80930.28,1.9,-0.21707,0.00012,20.44077]
[1778771750332,36.64,80930.28,1.9,-0.21707,0.00012,20.44077]
[1778771750687,36.64,80930.28,1.9,-0.21707,0.00012,20.44077]
[1778771752049,36.64,80941.83,1.9,-0.21574,0.00011,20.37111]
[1778771753831,36.64,80941.83,1.9,-0.21574,0.00011,20.37111]
[1778771753912,36.64,80941.83,1.9,-0.21574,0.00011,20.37111]
[1778771755155,36.64,80948.52,1.9,-0.21497,0.00011,20.33081]
[1778771755260,36.64,80950.79,1.9,-0.21471,0.00011,20.31712]
[1778771758266,36.64,80953.8,1.9,-0.21437,0.00011,20.29878]
[1778771758384,36.64,80954.36,1.9,-0.2143,0.00011,20.29534]
[1778771759654,36.64,80954.36,1.9,-0.2143,0.00011,20.29534]
[1778771760458,36.64,80947.53,1.9,-0.21508,0.00011,20.33671]
[1778771761331,36.64,80946.64,1.9,-0.21519,0.00011,20.34212]
[1778771761393,36.64,80936.39,1.9,-0.21637,0.00012,20.40405]
[1778771762074,36.64,80936.39,1.9,-0.21637,0.00012,20.40405]
[1778771767567,36.64,80941.27,1.9,-0.2158,0.00011,20.37447]
[1778771769107,36.64,80942.68,1.9,-0.21564,0.00011,20.36595]
[1778771769302,36.64,80942.68,1.9,-0.21564,0.00011,20.36595]
[1778771774833,36.64,80941.11,1.9,-0.21582,0.00011,20.37542]
[1778771779178,36.64,80943.36,1.9,-0.21557,0.00011,20.36209]
[1778771784273,36.64,80934.38,1.9,-0.2166,0.00012,20.41645]
[1778771789182,36.64,80930.68,1.9,-0.21703,0.00012,20.43865]
[1778771793066,36.64,80931.1,1.9,-0.21695,0.00012,20.43183]
[1778771798372,36.64,80934.74,1.9,-0.21653,0.00012,20.40988]
[1778771802163,36.64,80929.01,1.9,-0.21719,0.00012,20.44433]
[1778771803114,36.64,80928.95,1.9,-0.21719,0.00012,20.44465]
[1778771807745,36.64,80932.37,1.9,-0.2168,0.00012,20.42386]
[1778771808045,36.64,80932.37,1.9,-0.2168,0.00012,20.42386]
[1778771808730,36.64,80929.69,1.9,-0.2171,0.00012,20.43998]
[1778771809625,36.64,80928.71,1.9,-0.21722,0.00012,20.44584]
[1778771810558,36.64,80923.84,1.9,-0.21778,0.00012,20.47509]
[1778771815088,36.64,80925.63,1.9,-0.21757,0.00012,20.46407]
[1778771817380,36.64,80919.16,1.9,-0.21831,0.00012,20.50272]
[1778771818287,36.64,80916.93,1.9,-0.21857,0.00012,20.51599]
[1778771820106,36.64,80916.53,1.9,-0.21861,0.00012,20.51826]
[1778771820527,36.64,80912.97,1.9,-0.21902,0.00012,20.53935]
[1778771821125,36.64,80912.97,1.9,-0.21902,0.00012,20.53935]
[1778771821559,36.64,80912.97,1.9,-0.21902,0.00012,20.53935]
[1778771827576,36.63,80915.15,1.9,-0.21874,0.00012,20.52505]
[1778771832486,36.63,80915.15,1.9,-0.21874,0.00012,20.52465]
[1778771833132,36.63,80915.15,1.9,-0.21874,0.00012,20.52465]
[1778771833148,36.63,80915.15,1.9,-0.21874,0.00012,20.52465]
[1778771834258,36.63,80921.86,1.9,-0.21796,0.00012,20.4842]
[1778771839660,36.63,80916.84,1.9,-0.21852,0.00012,20.51355]
[1778771844695,36.63,80916.03,1.9,-0.2186,0.00012,20.5177]
[1778771845377,36.63,80916.03,1.9,-0.2186,0.00012,20.5177]
[1778771845742,36.63,80916.03,1.9,-0.2186,0.00012,20.5177]
[1778771845772,36.63,80907.78,1.9,-0.21956,0.00012,20.56704]
[1778771851504,36.63,80901.39,1.9,-0.22029,0.00012,20.60489]
[1778771853923,36.63,80901.06,1.9,-0.2203,0.00012,20.60265]
[1778771854018,36.63,80900.77,1.9,-0.22033,0.00012,20.60436]
[1778771855069,36.63,80900.77,1.9,-0.22033,0.00012,20.60436]
[1778771856905,36.63,80900.46,1.9,-0.22037,0.00012,20.60607]
[1778771856982,36.63,80898.9,1.9,-0.22055,0.00012,20.61528]
[1778771862855,36.63,80896.39,1.9,-0.22084,0.00012,20.63015]
[1778771868659,36.62,80898.43,1.9,-0.22059,0.00012,20.61769]
[1778771873898,36.62,80895.65,1.9,-0.22091,0.00012,20.63409]
[1778771876940,36.62,80899.2,1.9,-0.2205,0.00012,20.61277]
[1778771877064,36.62,80900.7,1.9,-0.22032,0.00012,20.60378]
[1778771877184,36.62,80900.7,1.9,-0.22032,0.00012,20.60378]
[1778771877609,36.62,80900.7,1.9,-0.22032,0.00012,20.60378]
[1778771877614,36.62,80900.7,1.9,-0.22032,0.00012,20.60378]
[1778771877926,36.62,80910.83,1.9,-0.21915,0.00012,20.54309]
[1778771878587,36.62,80910.83,1.9,-0.21915,0.00012,20.54309]
[1778771880460,36.62,80905.64,1.9,-0.21975,0.00012,20.57414]
[1778771881205,36.62,80905.57,1.9,-0.21976,0.00012,20.57454]
[1778771886682,36.62,80906.3,1.9,-0.21966,0.00012,20.56953]
[1778771887051,36.62,80906.3,1.9,-0.21966,0.00012,20.56953]
[1778771887159,36.62,80906.3,1.9,-0.21966,0.00012,20.56953]
[1778771887398,36.62,80905.26,1.9,-0.21977,0.00012,20.57542]
[1778771887996,36.62,80918.2,1.9,-0.21827,0.00012,20.49777]
[1778771893031,36.62,80924.6,1.9,-0.21752,0.00012,20.45889]
[1778771897059,36.62,80937.66,1.9,-0.21602,0.00012,20.38007]
[1778771902829,36.62,80943.14,1.9,-0.21539,0.00011,20.34686]
[1778771908307,36.62,80943.04,1.9,-0.2154,0.00011,20.34743]
[1778771911201,36.62,80938.74,1.9,-0.21589,0.00011,20.37334]
[1778771917352,36.62,80934.26,1.9,-0.21639,0.00012,20.39676]
[1778771918207,36.62,80924.53,1.9,-0.21751,0.00012,20.45545]
[1778771921660,36.62,80923.58,1.9,-0.21762,0.00012,20.46115]
[1778771923861,36.62,80934.63,1.9,-0.21635,0.00012,20.39462]
[1778771930501,36.62,80933.99,1.9,-0.21643,0.00012,20.39885]
[1778771933511,36.62,80923.15,1.9,-0.21768,0.00012,20.46424]
[1778771938866,36.62,80915.6,1.9,-0.21855,0.00012,20.50938]
[1778771941970,36.62,80915.08,1.9,-0.2186,0.00012,20.51218]
[1778771945477,36.62,80915.5,1.9,-0.21854,0.00012,20.50918]
[1778771945748,36.62,80915.5,1.9,-0.21854,0.00012,20.50918]
[1778771947871,36.62,80923.35,1.9,-0.21763,0.00012,20.46173]
[1778771947989,36.62,80923.35,1.9,-0.21763,0.00012,20.46173]
[1778771948055,36.62,80923.35,1.9,-0.21763,0.00012,20.46173]
[1778771948245,36.62,80923.35,1.9,-0.21763,0.00012,20.46173]
[1778771948082,36.62,80926.0,1.9,-0.21732,0.00012,20.44571]
[1778771948550,36.62,80926.0,1.9,-0.21732,0.00012,20.44571]
[1778771949194,36.62,80926.0,1.9,-0.21732,0.00012,20.44571]
[1778771950392,36.62,80937.77,1.9,-0.21596,0.00012,20.3742]
[1778771950476,36.62,80937.77,1.9,-0.21596,0.00012,20.3742]
[1778771950482,36.62,80937.77,1.9,-0.21596,0.00012,20.3742]
[1778771950520,36.62,80937.77,1.9,-0.21596,0.00012,20.3742]
[1778771950804,36.62,80937.77,1.9,-0.21596,0.00012,20.3742]
[1778771952496,36.61,80946.86,1.9,-0.21491,0.00011,20.31885]
[1778771953969,36.61,80939.86,1.9,-0.21571,0.00011,20.36106]
[1778771955997,36.61,80937.86,1.9,-0.21593,0.00012,20.37284]
[1778771960278,36.61,80937.9,1.9,-0.21591,0.00012,20.37173]
[1778771965369,36.61,80945.49,1.9,-0.21502,0.00011,20.32492]
[1778771968979,36.61,80944.93,1.9,-0.21508,0.00011,20.32784]
[1778771968983,36.61,80944.93,1.9,-0.21508,0.00011,20.32784]
[1778771970023,36.61,80947.89,1.9,-0.21474,0.00011,20.30978]
[1778771970262,36.61,80947.89,1.9,-0.21474,0.00011,20.30978]
[1778771970303,36.61,80948.43,1.9,-0.21467,0.00011,20.30638]
[1778771970370,36.61,80948.43,1.9,-0.21467,0.00011,20.30638]
[1778771970420,36.61,80948.43,1.9,-0.21467,0.00011,20.30638]
[1778771975547,36.6,80957.41,1.9,-0.21361,0.00011,20.24731]
[1778771977900,36.6,80968.5,1.9,-0.21234,0.00011,20.1799]
[1778771980923,36.6,80968.86,1.9,-0.2123,0.00011,20.17777]
[1778771981257,36.6,80968.86,1.9,-0.2123,0.00011,20.17777]
[1778771981278,36.6,80972.49,1.9,-0.21189,0.00011,20.15567]
[1778771981448,36.6,80972.49,1.9,-0.21189,0.00011,20.15567]
[1778771981502,36.6,80972.49,1.9,-0.21189,0.00011,20.15567]
[1778771981716,36.6,80972.49,1.9,-0.21189,0.00011,20.15567]
[1778771981796,36.6,80972.49,1.9,-0.21189,0.00011,20.15567]
[1778771981910,36.6,80972.49,1.9,-0.21189,0.00011,20.15567]
[1778771982072,36.6,80972.49,1.9,-0.21189,0.00011,20.15567]
[1778771982839,36.6,80990.85,1.9,-0.2098,0.00011,20.04364]
[1778771985196,36.6,80993.34,1.9,-0.20952,0.00011,20.02837]
[1778771986195,36.6,80991.64,1.9,-0.20971,0.00011,20.0387]
[1778771987734,36.6,80978.71,1.9,-0.21117,0.00011,20.11736]
[1778771988193,36.6,80978.71,1.9,-0.21117,0.00011,20.11736]
[1778771991235,36.6,80983.4,1.9,-0.21063,0.00011,20.08831]
[1778771991289,36.6,80983.4,1.9,-0.21063,0.00011,20.08831]
[1778771993797,36.6,80982.99,1.9,-0.21067,0.00011,20.09045]
[1778771995219,36.6,80987.86,1.9,-0.21012,0.00011,20.06062]
[1778771995264,36.6,80987.86,1.9,-0.21012,0.00011,20.06062]
[1778771995815,36.6,80989.06,1.9,-0.20998,0.00011,20.05321]
[1778771995972,36.6,80989.06,1.9,-0.20998,0.00011,20.05321]
[1778771997497,36.6,80992.85,1.9,-0.20955,0.00011,20.02995]
[1778771999226,36.6,80995.75,1.9,-0.20922,0.00011,20.01218]
[1778772003853,36.6,81002.77,1.9,-0.20842,0.00011,19.96897]
[1778772003877,36.6,81002.77,1.9,-0.20842,0.00011,19.96897]
[1778772004119,36.6,81002.77,1.9,-0.20842,0.00011,19.96897]
[1778772004156,36.6,81003.89,1.9,-0.2083,0.00011,19.96207]
[1778772004904,36.6,81003.89,1.9,-0.2083,0.00011,19.96207]
[1778772004986,36.6,81015.7,1.9,-0.20697,0.00011,19.8896]
[1778772006092,36.6,81015.7,1.9,-0.20697,0.00011,19.8896]
[1778772006221,36.6,81015.7,1.9,-0.20697,0.00011,19.8896]
[1778772008290,36.6,81018.79,1.9,-0.20662,0.00011,19.87061]
[1778772008602,36.6,81018.24,1.9,-0.20668,0.00011,19.87386]
[1778772008704,36.6,81018.24,1.9,-0.20668,0.00011,19.87386]
[1778772009035,36.6,81018.24,1.9,-0.20668,0.00011,19.87386]
[1778772009046,36.6,81018.24,1.9,-0.20668,0.00011,19.87386]
[1778772009230,36.6,81018.24,1.9,-0.20668,0.00011,19.87386]
[1778772009516,36.6,81018.41,1.9,-0.20666,0.00011,19.87268]
[1778772010783,36.6,81025.27,1.9,-0.20589,0.00011,19.83042]
[1778772013156,36.6,81029.59,1.9,-0.2054,0.00011,19.80378]
[1778772013224,36.6,81029.59,1.9,-0.2054,0.00011,19.80378]
[1778772013599,36.6,81031.19,1.9,-0.20522,0.00011,19.79381]
[1778772013627,36.6,81031.19,1.9,-0.20522,0.00011,19.79381]
[1778772014288,36.6,81031.19,1.9,-0.20522,0.00011,19.79381]
[1778772014984,36.6,81039.97,1.9,-0.20424,0.00011,19.73972]
[1778772015137,36.6,81039.97,1.9,-0.20424,0.00011,19.73972]
[1778772015301,36.6,81039.97,1.9,-0.20424,0.00011,19.73972]
[1778772016428,36.6,81042.2,1.9,-0.20399,0.00011,19.72601]
[1778772016746,36.6,81042.2,1.9,-0.20399,0.00011,19.72601]
[1778772017139,36.6,81042.2,1.9,-0.20399,0.00011,19.72601]
[1778772019872,36.6,81041.24,1.9,-0.2041,0.00011,19.73202]
[1778772020569,36.6,81045.82,1.9,-0.20359,0.00011,19.70381]
[1778772020867,36.6,81045.82,1.9,-0.20359,0.00011,19.70381]
[1778772021124,36.6,81045.82,1.9,-0.20359,0.00011,19.70381]
[1778772027114,36.6,81051.52,1.9,-0.20297,0.00011,19.66907]
[1778772027143,36.6,81051.52,1.9,-0.20297,0.00011,19.66907]
[1778772027309,36.6,81051.52,1.9,-0.20297,0.00011,19.66907]
[1778772027343,36.6,81051.52,1.9,-0.20297,0.00011,19.66907]
[1778772027619,36.6,81049.01,1.9,-0.20325,0.00011,19.68464]
[1778772027670,36.6,81049.01,1.9,-0.20325,0.00011,19.68464]
[1778772027676,36.6,81049.01,1.9,-0.20325,0.00011,19.68464]
[1778772027716,36.6,81049.01,1.9,-0.20325,0.00011,19.68464]
[1778772027932,36.6,81049.01,1.9,-0.20325,0.00011,19.68464]
[1778772028269,36.6,81049.01,1.9,-0.20325,0.00011,19.68464]
[1778772028341,36.6,81068.45,1.9,-0.2011,0.00011,19.56458]
[1778772029455,36.6,81073.68,1.9,-0.20053,0.00011,19.53225]
[1778772030358,36.6,81071.31,1.9,-0.20079,0.00011,19.54701]
[1778772032474,36.6,81076.13,1.9,-0.20023,0.00011,19.51282]
[1778772032694,36.6,81076.13,1.9,-0.20023,0.00011,19.51282]
[1778772032910,36.6,81076.13,1.9,-0.20023,0.00011,19.51282]
[1778772035729,36.6,81080.28,1.9,-0.19977,0.00011,19.4871]
[1778772035848,36.6,81080.28,1.9,-0.19977,0.00011,19.4871]
[1778772037226,36.6,81083.52,1.9,-0.19942,0.00011,19.46703]
[1778772037262,36.6,81083.52,1.9,-0.19942,0.00011,19.46703]
[1778772037414,36.6,81084.35,1.9,-0.19933,0.00011,19.46192]
[1778772038453,36.6,81087.77,1.9,-0.19895,0.00011,19.44074]
[1778772038930,36.6,81087.77,1.9,-0.19895,0.00011,19.44074]
[1778772039409,36.6,81088.84,1.9,-0.19884,0.00011,19.43417]
[1778772040914,36.6,81089.93,1.9,-0.19872,0.00011,19.42748]
[1778772042171,36.6,81089.4,1.9,-0.19878,0.00011,19.43086]
[1778772042254,36.6,81089.4,1.9,-0.19878,0.00011,19.43086]
[1778772042359,36.6,81089.4,1.9,-0.19878,0.00011,19.43086]
[1778772042471,36.6,81092.12,1.9,-0.19848,0.00011,19.41405]
[1778772042695,36.6,81092.12,1.9,-0.19848,0.00011,19.41405]
[1778772043108,36.6,81106.45,1.9,-0.19692,0.00011,19.32491]
[1778772043543,36.6,81106.45,1.9,-0.19692,0.00011,19.32491]
[1778772044044,36.6,81106.45,1.9,-0.19692,0.00011,19.32491]
[1778772044605,36.6,81110.23,1.9,-0.19651,0.00011,19.3014]
[1778772044923,36.6,81110.23,1.9,-0.19651,0.00011,19.3014]
[1778772045117,36.6,81110.23,1.9,-0.19651,0.00011,19.3014]
[1778772048870,36.6,81117.04,1.9,-0.19577,0.00011,19.25898]
[1778772049529,36.6,81111.67,1.9,-0.19635,0.00011,19.29243]
[1778772050034,36.6,81111.67,1.9,-0.19635,0.00011,19.29243]
[1778772052573,36.6,81109.93,1.9,-0.19654,0.00011,19.3031]
[1778772054920,36.6,81106.58,1.9,-0.1969,0.00011,19.32394]
[1778772055073,36.6,81106.58,1.9,-0.1969,0.00011,19.32394]
[1778772055104,36.6,81106.58,1.9,-0.1969,0.00011,19.32394]
[1778772055342,36.6,81096.02,1.9,-0.19805,0.00011,19.38964]
[1778772055388,36.6,81096.02,1.9,-0.19805,0.00011,19.38964]
[1778772055400,36.6,81096.02,1.9,-0.19805,0.00011,19.38964]
[1778772055487,36.6,81096.02,1.9,-0.19805,0.00011,19.38964]
[1778772055537,36.6,81096.02,1.9,-0.19805,0.00011,19.38964]
[1778772055826,36.6,81096.02,1.9,-0.19805,0.00011,19.38964]
[1778772056292,36.6,81096.02,1.9,-0.19805,0.00011,19.38964]
[1778772056330,36.6,81083.52,1.9,-0.19942,0.00011,19.46738]
[1778772056525,36.6,81083.52,1.9,-0.19942,0.00011,19.46738]
[1778772056897,36.6,81083.52,1.9,-0.19942,0.00011,19.46738]
[1778772057465,36.6,81081.55,1.9,-0.19964,0.00011,19.47963]
[1778772057469,36.6,81081.55,1.9,-0.19964,0.00011,19.47963]
[1778772058338,36.6,81081.55,1.9,-0.19964,0.00011,19.47963]
[1778772058458,36.6,81089.73,1.9,-0.19874,0.00011,19.42889]
[1778772058810,36.6,81089.73,1.9,-0.19874,0.00011,19.42889]
[1778772060735,36.6,81097.95,1.9,-0.19785,0.00011,19.378]
[1778772060744,36.6,81097.95,1.9,-0.19785,0.00011,19.378]
[1778772061048,36.6,81097.95,1.9,-0.19785,0.00011,19.378]
[1778772061089,36.6,81097.95,1.9,-0.19785,0.00011,19.378]
[1778772061238,36.6,81104.04,1.9,-0.19719,0.00011,19.34025]
[1778772062478,36.6,81110.9,1.9,-0.19644,0.00011,19.29759]
[1778772063003,36.6,81110.9,1.9,-0.19644,0.00011,19.29759]
[1778772063008,36.6,81110.9,1.9,-0.19644,0.00011,19.29759]
[1778772067280,36.6,81099.55,1.9,-0.19768,0.00011,19.36858]
[1778772070739,36.6,81096.34,1.9,-0.19803,0.00011,19.38858]
[1778772070957,36.6,81096.34,1.9,-0.19803,0.00011,19.38858]
[1778772071293,36.6,81096.34,1.9,-0.19803,0.00011,19.38858]
[1778772071308,36.6,81092.3,1.9,-0.19847,0.00011,19.41367]
[1778772071493,36.6,81092.3,1.9,-0.19847,0.00011,19.41367]
[1778772071728,36.6,81092.3,1.9,-0.19847,0.00011,19.41367]
[1778772072145,36.6,81092.3,1.9,-0.19847,0.00011,19.41367]
[1778772072315,36.6,81082.6,1.9,-0.19954,0.00011,19.47399]
[1778772072475,36.6,81082.6,1.9,-0.19954,0.00011,19.47399]
[1778772073200,36.6,81082.6,1.9,-0.19954,0.00011,19.47399]
[1778772073209,36.6,81082.6,1.9,-0.19954,0.00011,19.47399]
[1778772073282,36.6,81082.6,1.9,-0.19954,0.00011,19.47399]
[1778772073306,36.6,81082.6,1.9,-0.19954,0.00011,19.47399]
[1778772073335,36.6,81073.87,1.9,-0.2005,0.00011,19.52813]
[1778772073838,36.6,81073.87,1.9,-0.2005,0.00011,19.52813]
[1778772073922,36.6,81073.87,1.9,-0.2005,0.00011,19.52813]
[1778772074332,36.6,81060.88,1.9,-0.20193,0.00011,19.60862]
[1778772074911,36.6,81060.88,1.9,-0.20193,0.00011,19.60862]
[1778772075303,36.6,81060.88,1.9,-0.20193,0.00011,19.60862]
[1778772075339,36.6,81053.57,1.9,-0.20274,0.00011,19.6538]
[1778772075565,36.6,81053.57,1.9,-0.20274,0.00011,19.6538]
[1778772077698,36.6,81049.81,1.9,-0.20316,0.00011,19.67721]
[1778772077838,36.6,81049.81,1.9,-0.20316,0.00011,19.67721]
[1778772078225,36.6,81049.81,1.9,-0.20316,0.00011,19.67721]
[1778772078277,36.6,81049.81,1.9,-0.20316,0.00011,19.67721]
[1778772078356,36.6,81049.81,1.9,-0.20316,0.00011,19.67721]
[1778772078421,36.6,81047.06,1.9,-0.20347,0.00011,19.69426]
[1778772079234,36.6,81047.06,1.9,-0.20347,0.00011,19.69426]
[1778772080464,36.6,81034.75,1.9,-0.20484,0.00011,19.77015]
[1778772080484,36.6,81034.75,1.9,-0.20484,0.00011,19.77015]
[1778772080738,36.6,81034.75,1.9,-0.20484,0.00011,19.77015]
[1778772081382,36.6,81030.72,1.9,-0.20529,0.00011,19.79504]
[1778772081857,36.6,81030.72,1.9,-0.20529,0.00011,19.79504]
[1778772082390,36.6,81038.76,1.9,-0.20439,0.00011,19.74565]
[1778772082615,36.6,81038.76,1.9,-0.20439,0.00011,19.74565]
[1778772082652,36.6,81038.76,1.9,-0.20439,0.00011,19.74565]
[1778772083012,36.6,81038.76,1.9,-0.20439,0.00011,19.74565]
[1778772087913,36.6,81038.25,1.9,-0.20445,0.00011,19.7488]
[1778772092487,36.6,81038.18,1.9,-0.20443,0.00011,19.74484]
[1778772093481,36.6,81037.68,1.9,-0.20448,0.00011,19.74792]
[1778772093724,36.6,81037.68,1.9,-0.20448,0.00011,19.74792]
[1778772094927,36.6,81037.56,1.9,-0.2045,0.00011,19.74862]
[1778772095131,36.6,81037.56,1.9,-0.2045,0.00011,19.74862]
[1778772095154,36.6,81048.18,1.9,-0.20332,0.00011,19.68318]
[1778772095583,36.6,81048.18,1.9,-0.20332,0.00011,19.68318]
[1778772095866,36.6,81048.18,1.9,-0.20332,0.00011,19.68318]
[1778772102036,36.6,81050.62,1.9,-0.20305,0.00011,19.66843]
[1778772104462,36.6,81053.86,1.9,-0.20269,0.00011,19.64855]
[1778772105189,36.6,81053.86,1.9,-0.20269,0.00011,19.64855]
[1778772105216,36.6,81053.86,1.9,-0.20269,0.00011,19.64855]
[1778772110605,36.6,81060.43,1.9,-0.20197,0.00011,19.60835]
[1778772110768,36.6,81060.43,1.9,-0.20197,0.00011,19.60835]
[1778772111550,36.6,81059.61,1.9,-0.20207,0.00011,19.6136]
[1778772111605,36.6,81049.26,1.9,-0.20321,0.00011,19.67749]
[1778772116640,36.61,81050.58,1.9,-0.20307,0.00011,19.6695]
[1778772122452,36.61,81048.68,1.9,-0.20328,0.00011,19.68131]
[1778772123460,36.61,81055.27,1.9,-0.20255,0.00011,19.64068]
[1778772125061,36.61,81058.57,1.9,-0.20219,0.00011,19.62031]
[1778772125077,36.61,81058.57,1.9,-0.20219,0.00011,19.62031]
[1778772125458,36.61,81058.26,1.9,-0.20222,0.00011,19.62238]
[1778772125935,36.61,81058.26,1.9,-0.20222,0.00011,19.62238]
[1778772126403,36.61,81058.26,1.9,-0.20222,0.00011,19.62238]
[1778772127099,36.61,81059.17,1.9,-0.20212,0.00011,19.61685]
[1778772128301,36.61,81058.98,1.9,-0.20215,0.00011,19.61812]
[1778772128376,36.61,81058.98,1.9,-0.20215,0.00011,19.61812]
[1778772128733,36.61,81047.51,1.9,-0.20342,0.00011,19.6891]
[1778772130292,36.61,81047.51,1.9,-0.20342,0.00011,19.6891]
[1778772131202,36.61,81043.57,1.9,-0.20386,0.00011,19.71339]
[1778772131275,36.61,81032.63,1.9,-0.20508,0.00011,19.78071]
[1778772132975,36.61,81031.65,1.9,-0.20518,0.00011,19.78663]
[1778772132984,36.61,81031.65,1.9,-0.20518,0.00011,19.78663]
[1778772133064,36.61,81030.66,1.9,-0.20529,0.00011,19.7926]
[1778772136044,36.61,81029.98,1.9,-0.20537,0.00011,19.79682]
[1778772139097,36.61,81026.63,1.9,-0.20574,0.00011,19.81741]
[1778772139159,36.61,81026.85,1.9,-0.20572,0.00011,19.81604]
[1778772141190,36.61,81031.6,1.9,-0.20518,0.00011,19.78669]
[1778772141195,36.61,81031.6,1.9,-0.20518,0.00011,19.78669]
[1778772141291,36.61,81032.74,1.9,-0.20506,0.00011,19.77956]
[1778772144586,36.61,81025.72,1.9,-0.20584,0.00011,19.82273]
[1778772144845,36.61,81028.81,1.9,-0.20549,0.00011,19.80372]
[1778772150257,36.61,81032.49,1.9,-0.20508,0.00011,19.78107]
[1778772152172,36.61,81027.42,1.9,-0.20565,0.00011,19.81223]
[1778772152186,36.61,81026.8,1.9,-0.20569,0.00011,19.8118]
[1778772154012,36.61,81024.7,1.9,-0.20592,0.00011,19.8247]
[1778772154021,36.61,81025.93,1.9,-0.20579,0.00011,19.81713]
[1778772158022,36.61,81020.83,1.9,-0.20635,0.00011,19.84832]
[1778772158055,36.61,81020.83,1.9,-0.20635,0.00011,19.84832]
[1778772158265,36.61,81020.83,1.9,-0.20635,0.00011,19.84832]
[1778772158349,36.61,81018.72,1.9,-0.20659,0.00011,19.86121]
[1778772158506,36.61,81018.72,1.9,-0.20659,0.00011,19.86121]
[1778772159230,36.61,81000.29,1.9,-0.20866,0.00011,19.97416]
[1778772159601,36.61,81000.29,1.9,-0.20866,0.00011,19.97416]
[1778772160348,36.61,81000.29,1.9,-0.20866,0.00011,19.97416]
[1778772160927,36.61,80999.45,1.9,-0.20876,0.00011,19.97923]
[1778772165996,36.6,81001.29,1.9,-0.20854,0.00011,19.9675]
[1778772167304,36.6,81001.29,1.9,-0.20854,0.00011,19.9675]
[1778772168445,36.6,81000.75,1.9,-0.2086,0.00011,19.9707]
[1778772168495,36.6,81000.75,1.9,-0.2086,0.00011,19.9707]
[1778772169165,36.6,80996.71,1.9,-0.20905,0.00011,19.99536]
[1778772169388,36.6,80996.71,1.9,-0.20905,0.00011,19.99536]
[1778772170052,36.6,80995.41,1.9,-0.2092,0.00011,20.00323]
[1778772170078,36.6,80995.41,1.9,-0.2092,0.00011,20.00323]
[1778772170087,36.6,80995.41,1.9,-0.2092,0.00011,20.00323]
[1778772170418,36.6,80995.41,1.9,-0.2092,0.00011,20.00323]
[1778772173495,36.6,80990.77,1.9,-0.20972,0.00011,20.03154]
[1778772173660,36.6,80990.1,1.9,-0.2098,0.00011,20.03563]
[1778772173691,36.6,80990.1,1.9,-0.2098,0.00011,20.03563]
[1778772175554,36.6,80978.43,1.9,-0.21112,0.00011,20.10672]
[1778772178827,36.6,80971.76,1.9,-0.21187,0.00011,20.14708]
[1778772184113,36.6,80975.06,1.9,-0.21148,0.00011,20.1262]
[1778772184126,36.6,80971.07,1.9,-0.21194,0.00011,20.15039]
[1778772186140,36.6,80958.05,1.9,-0.21342,0.00011,20.22926]
[1778772188600,36.6,80955.47,1.9,-0.21371,0.00011,20.24452]
[1778772190042,36.6,80949.61,1.9,-0.21438,0.00011,20.27994]
[1778772190120,36.6,80949.61,1.9,-0.21438,0.00011,20.27994]
[1778772190174,36.6,80949.61,1.9,-0.21438,0.00011,20.27994]
[1778772191373,36.6,80935.54,1.9,-0.21599,0.00012,20.36478]
[1778772191812,36.6,80935.54,1.9,-0.21599,0.00012,20.36478]
[1778772192568,36.6,80929.82,1.9,-0.21664,0.00012,20.39907]
[1778772193455,36.6,80929.82,1.9,-0.21664,0.00012,20.39907]
[1778772197292,36.59,80931.63,1.9,-0.21642,0.00012,20.38764]
[1778772200003,36.59,80930.67,1.9,-0.21653,0.00012,20.393]
[1778772201362,36.59,80932.36,1.9,-0.21633,0.00012,20.38265]
[1778772202533,36.59,80933.64,1.9,-0.21618,0.00012,20.3748]
[1778772204552,36.59,80944.66,1.9,-0.21491,0.00011,20.30792]
[1778772205074,36.59,80944.66,1.9,-0.21491,0.00011,20.30792]
[1778772205156,36.59,80944.66,1.9,-0.21491,0.00011,20.30792]
[1778772205173,36.59,80944.66,1.9,-0.21491,0.00011,20.30792]
[1778772205371,36.59,80946.59,1.9,-0.21469,0.00011,20.29619]
[1778772207327,36.59,80951.22,1.9,-0.21415,0.00011,20.26788]
[1778772207414,36.59,80951.22,1.9,-0.21415,0.00011,20.26788]
[1778772207732,36.59,80960.35,1.9,-0.2131,0.00011,20.21224]
[1778772208749,36.59,80964.61,1.9,-0.21261,0.00011,20.18617]
[1778772209910,36.59,80967.99,1.9,-0.21222,0.00011,20.16547]
[1778772210461,36.59,80967.99,1.9,-0.21222,0.00011,20.16547]
[1778772211231,36.59,80969.26,1.9,-0.21207,0.00011,20.15762]
[1778772212403,36.59,80969.51,1.9,-0.21202,0.00011,20.15179]
[1778772213941,36.59,80973.93,1.9,-0.21151,0.00011,20.12472]
[1778772213989,36.59,80973.93,1.9,-0.21151,0.00011,20.12472]
[1778772214586,36.59,80974.29,1.9,-0.21147,0.00011,20.12246]
[1778772214928,36.59,80974.29,1.9,-0.21147,0.00011,20.12246]
[1778772215443,36.59,80974.29,1.9,-0.21147,0.00011,20.12246]
[1778772215692,36.59,80973.67,1.9,-0.21154,0.00011,20.12618]
[1778772216919,36.59,80972.53,1.9,-0.21167,0.00011,20.13306]
[1778772218850,36.59,80972.97,1.9,-0.21161,0.00011,20.13024]
[1778772223534,36.59,80973.68,1.9,-0.21153,0.00011,20.12567]
[1778772223614,36.59,80973.68,1.9,-0.21153,0.00011,20.12567]
[1778772223692,36.59,80974.06,1.9,-0.21148,0.00011,20.1233]
[1778772223898,36.59,80974.06,1.9,-0.21148,0.00011,20.1233]
[1778772223928,36.59,80974.06,1.9,-0.21148,0.00011,20.1233]
[1778772224085,36.59,80974.06,1.9,-0.21148,0.00011,20.1233]
[1778772224412,36.59,80998.66,1.9,-0.20869,0.00011,19.97301]
[1778772226003,36.59,81002.41,1.9,-0.20827,0.00011,19.95006]
[1778772229170,36.59,80998.99,1.9,-0.20866,0.00011,19.97104]
[1778772230002,36.59,80999.01,1.9,-0.20866,0.00011,19.97093]
[1778772230002,36.59,80999.01,1.9,-0.20866,0.00011,19.97093]
[1778772230471,36.59,80999.01,1.9,-0.20866,0.00011,19.97093]
[1778772230537,36.59,80998.62,1.9,-0.2087,0.00011,19.97333]
[1778772230954,36.59,80998.62,1.9,-0.2087,0.00011,19.97333]
[1778772230959,36.59,80998.62,1.9,-0.2087,0.00011,19.97333]
[1778772232004,36.59,80999.46,1.9,-0.2086,0.00011,19.96805]
[1778772232021,36.59,80999.46,1.9,-0.2086,0.00011,19.96805]
[1778772232291,36.59,80999.46,1.9,-0.2086,0.00011,19.96805]
[1778772233287,36.58,81003.23,1.9,-0.20818,0.00011,19.94485]
[1778772233530,36.58,81003.23,1.9,-0.20818,0.00011,19.94485]
[1778772233855,36.58,81004.88,1.9,-0.20799,0.00011,19.93464]
[1778772235023,36.58,81003.35,1.9,-0.20816,0.00011,19.94392]
[1778772235420,36.58,81003.35,1.9,-0.20816,0.00011,19.94392]
[1778772235501,36.58,81003.16,1.9,-0.20818,0.00011,19.94498]
[1778772235865,36.58,81003.16,1.9,-0.20818,0.00011,19.94498]
[1778772237398,36.58,81000.87,1.9,-0.20844,0.00011,19.95904]
[1778772238612,36.58,81000.79,1.9,-0.20845,0.00011,19.95955]
[1778772241526,36.58,81005.11,1.9,-0.20796,0.00011,19.93318]
[1778772245332,36.59,81006.1,1.9,-0.20785,0.00011,19.92739]
[1778772245369,36.59,81006.1,1.9,-0.20785,0.00011,19.92739]
[1778772245465,36.59,81006.1,1.9,-0.20785,0.00011,19.92739]
[1778772245480,36.59,81006.1,1.9,-0.20785,0.00011,19.92739]
[1778772245617,36.59,81006.1,1.9,-0.20785,0.00011,19.92739]
[1778772246415,36.59,81013.09,1.9,-0.20707,0.00011,19.8846]
[1778772246582,36.59,81024.42,1.9,-0.2058,0.00011,19.81515]
[1778772247478,36.59,81024.42,1.9,-0.2058,0.00011,19.81515]
[1778772247587,36.59,81031.12,1.9,-0.20505,0.00011,19.774]
[1778772248080,36.59,81031.12,1.9,-0.20505,0.00011,19.774]
[1778772249588,36.59,81029.18,1.9,-0.20527,0.00011,19.7859]
[1778772249601,36.59,81028.81,1.9,-0.20531,0.00011,19.78813]
[1778772250452,36.59,81028.81,1.9,-0.20531,0.00011,19.78813]
[1778772250608,36.59,81028.97,1.9,-0.20529,0.00011,19.78723]
[1778772254480,36.59,81030.75,1.9,-0.20509,0.00011,19.77618]
[1778772254581,36.59,81029.85,1.9,-0.20519,0.00011,19.78163]
[1778772255474,36.59,81029.85,1.9,-0.20519,0.00011,19.78163]
[1778772255534,36.59,81029.83,1.9,-0.2052,0.00011,19.78184]
[1778772255899,36.59,81029.83,1.9,-0.2052,0.00011,19.78184]
[1778772256000,36.59,81027.45,1.9,-0.20546,0.00011,19.79641]
[1778772258130,36.59,81027.47,1.9,-0.20546,0.00011,19.79629]
[1778772258562,36.59,81027.47,1.9,-0.20546,0.00011,19.79629]
[1778772258570,36.59,81028.3,1.9,-0.20537,0.00011,19.79133]
[1778772259926,36.59,81030.23,1.9,-0.20515,0.00011,19.77946]
[1778772261050,36.59,81032.97,1.9,-0.20485,0.00011,19.76275]
[1778772262424,36.59,81033.06,1.9,-0.20484,0.00011,19.76228]
[1778772262927,36.59,81033.27,1.9,-0.20482,0.00011,19.76107]
[1778772263252,36.59,81033.27,1.9,-0.20482,0.00011,19.76107]
[1778772263293,36.59,81033.27,1.9,-0.20482,0.00011,19.76107]
[1778772268737,36.59,81027.16,1.9,-0.20551,0.00011,19.7989]
[1778772274104,36.59,81025.37,1.9,-0.20568,0.00011,19.80583]
[1778772275051,36.59,81027.61,1.9,-0.20543,0.00011,19.79211]
[1778772275424,36.59,81027.61,1.9,-0.20543,0.00011,19.79211]
[1778772275479,36.59,81027.61,1.9,-0.20543,0.00011,19.79211]
[1778772275515,36.59,81027.61,1.9,-0.20543,0.00011,19.79211]
[1778772275559,36.59,81036.39,1.9,-0.20445,0.00011,19.73811]
[1778772275858,36.59,81036.39,1.9,-0.20445,0.00011,19.73811]
[1778772276075,36.59,81036.39,1.9,-0.20445,0.00011,19.73811]
[1778772276429,36.59,81036.39,1.9,-0.20445,0.00011,19.73811]
[1778772276577,36.59,81036.39,1.9,-0.20445,0.00011,19.73811]
[1778772276958,36.59,81036.31,1.9,-0.20446,0.00011,19.73873]
[1778772277060,36.59,81038.87,1.9,-0.20418,0.00011,19.72308]
[1778772277811,36.59,81038.87,1.9,-0.20418,0.00011,19.72308]
[1778772280528,36.59,81035.51,1.9,-0.20455,0.00011,19.74378]
[1778772280629,36.59,81035.93,1.9,-0.20451,0.00011,19.74116]
[1778772284495,36.59,81035.01,1.9,-0.20461,0.00011,19.74706]
[1778772284596,36.59,81035.07,1.9,-0.20461,0.00011,19.74689]
[1778772286136,36.59,81035.01,1.9,-0.20462,0.00011,19.7475]
[1778772287987,36.59,81027.47,1.9,-0.20547,0.00011,19.79433]
[1778772294511,36.59,81026.84,1.9,-0.20556,0.00011,19.79919]
[1778772295275,36.6,81026.85,1.9,-0.20556,0.00011,19.79931]
[1778772296809,36.6,81027.14,1.9,-0.20553,0.00011,19.79789]
[1778772301969,36.6,81026.59,1.9,-0.20561,0.00011,19.80241]
[1778772306221,36.6,81027.44,1.9,-0.20553,0.00011,19.79777]
[1778772306252,36.6,81027.44,1.9,-0.20553,0.00011,19.79777]
[1778772307497,36.6,81027.49,1.9,-0.20553,0.00011,19.79767]
[1778772309251,36.6,81025.85,1.9,-0.20572,0.00011,19.80813]
[1778772309258,36.6,81025.85,1.9,-0.20572,0.00011,19.80813]
[1778772309268,36.6,81025.85,1.9,-0.20572,0.00011,19.80813]
[1778772312713,36.6,81028.51,1.9,-0.20543,0.00011,19.79259]
[1778772313144,36.6,81028.51,1.9,-0.20543,0.00011,19.79259]
[1778772313157,36.6,81028.51,1.9,-0.20543,0.00011,19.79259]
[1778772315062,36.61,81016.57,1.9,-0.20678,0.00011,19.86645]
[1778772320097,36.61,81019.56,1.9,-0.20645,0.00011,19.84866]
[1778772321883,36.61,81019.15,1.9,-0.2065,0.00011,19.85128]
[1778772327146,36.61,81017.43,1.9,-0.2067,0.00011,19.86236]
[1778772330608,36.61,81017.21,1.9,-0.20673,0.00011,19.86387]
[1778772332398,36.61,81008.57,1.9,-0.20768,0.00011,19.91273]
[1778772333521,36.61,81008.57,1.9,-0.20768,0.00011,19.91275]
[1778772334463,36.61,81008.46,1.9,-0.20769,0.00011,19.91357]
[1778772339867,36.61,81004.96,1.9,-0.2081,0.00011,19.93582]
[1778772340930,36.61,81005.09,1.9,-0.20809,0.00011,19.93517]
[1778772341344,36.61,81005.09,1.9,-0.20809,0.00011,19.93517]
[1778772346502,36.62,81005.43,1.9,-0.20806,0.00011,19.93383]
[1778772346704,36.62,81005.43,1.9,-0.20806,0.00011,19.93383]
[1778772356310,36.62,81001.33,1.9,-0.20855,0.00011,19.96018]
[1778772359034,36.62,80995.19,1.9,-0.20925,0.00011,19.99825]
[1778772359504,36.62,80989.98,1.9,-0.20984,0.00011,20.03015]
[1778772360248,36.62,80989.98,1.9,-0.20984,0.00011,20.03015]
[1778772361066,36.62,80988.32,1.9,-0.21003,0.00011,20.04048]
[1778772361481,36.62,80988.32,1.9,-0.21003,0.00011,20.04048]
[1778772361533,36.62,80988.32,1.9,-0.21003,0.00011,20.04048]
[1778772361650,36.62,80988.32,1.9,-0.21003,0.00011,20.04048]
[1778772361582,36.62,80987.89,1.9,-0.21008,0.00011,20.04329]
[1778772362391,36.62,80988.37,1.9,-0.21003,0.00011,20.04056]
[1778772367426,36.63,80987.24,1.9,-0.21018,0.00011,20.0485]
[1778772372461,36.63,80988.67,1.9,-0.21004,0.00011,20.0408]
[1778772377496,36.63,80988.65,1.9,-0.21006,0.00011,20.04198]
[1778772382531,36.64,80988.13,1.9,-0.21013,0.00011,20.04622]
[1778772387566,36.64,80988.36,1.9,-0.21013,0.00011,20.04587]
[1778772387873,36.64,80988.36,1.9,-0.21013,0.00011,20.04587]
[1778772388016,36.64,80988.36,1.9,-0.21013,0.00011,20.04587]
[1778772395077,36.64,80994.95,1.9,-0.20938,0.00011,20.00315]
[1778772402672,36.65,80994.25,1.9,-0.2095,0.00011,20.00931]
[1778772407707,36.65,80991.31,1.9,-0.20985,0.00011,20.02834]
[1778772413749,36.66,80990.34,1.9,-0.20998,0.00011,20.03544]
[1778772418784,36.66,80989.69,1.9,-0.21007,0.00011,20.04035]
[1778772420390,36.66,80988.81,1.9,-0.21017,0.00011,20.0459]
[1778772425833,36.66,80985.58,1.9,-0.21055,0.00011,20.06647]
[1778772429106,36.66,80984.88,1.9,-0.21064,0.00011,20.07097]
[1778772435096,36.66,80987.2,1.9,-0.21039,0.00011,20.05753]
[1778772435363,36.66,80987.2,1.9,-0.21039,0.00011,20.05753]
[1778772435545,36.66,80987.2,1.9,-0.21039,0.00011,20.05753]
[1778772436954,36.67,80998.44,1.9,-0.20912,0.00011,19.98943]
[1778772441518,36.67,81007.84,1.9,-0.20809,0.00011,19.93319]
[1778772445714,36.67,81007.09,1.9,-0.20818,0.00011,19.93834]
[1778772447478,36.67,81012.29,1.9,-0.20761,0.00011,19.90713]
[1778772447552,36.67,81012.29,1.9,-0.20761,0.00011,19.90713]
[1778772447627,36.67,81012.74,1.9,-0.20756,0.00011,19.90474]
[1778772449866,36.67,81012.4,1.9,-0.2076,0.00011,19.90686]
[1778772453606,36.67,81016.71,1.9,-0.20709,0.00011,19.87648]
[1778772455850,36.67,81019.59,1.9,-0.20677,0.00011,19.85901]
[1778772459937,36.68,81018.71,1.9,-0.20688,0.00011,19.8649]
[1778772459946,36.68,81018.71,1.9,-0.20688,0.00011,19.8649]
[1778772463298,36.68,81026.54,1.9,-0.20601,0.00011,19.8173]
[1778772466145,36.68,81026.38,1.9,-0.20604,0.00011,19.81875]
[1778772466159,36.68,81026.38,1.9,-0.20604,0.00011,19.81875]
[1778772466828,36.68,81019.64,1.9,-0.20679,0.00011,19.86018]
[1778772467089,36.68,81019.64,1.9,-0.20679,0.00011,19.86018]
[1778772467467,36.68,81009.71,1.9,-0.20791,0.00011,19.92111]
[1778772472958,36.68,81003.09,1.9,-0.20867,0.00011,19.96254]
[1778772475690,36.68,81001.95,1.9,-0.20881,0.00011,19.96988]
[1778772476543,36.68,81002.1,1.9,-0.20879,0.00011,19.96916]
[1778772482435,36.69,81002.37,1.9,-0.20879,0.00011,19.96903]
[1778772484459,36.69,81004.11,1.9,-0.2086,0.00011,19.95894]
[1778772484464,36.69,81004.11,1.9,-0.2086,0.00011,19.95894]
[1778772488844,36.69,81002.72,1.9,-0.20878,0.00011,19.96858]
[1778772490315,36.69,81001.13,1.9,-0.20897,0.00011,19.97877]
[1778772497296,36.7,80996.73,1.9,-0.20949,0.00011,20.00696]
[1778772498882,36.7,80996.73,1.9,-0.20951,0.00011,20.00795]
[1778772504627,36.71,80991.45,1.9,-0.21013,0.00011,20.0417]
[1778772509833,36.71,80987.43,1.9,-0.21061,0.00011,20.06733]
[1778772510729,36.71,80987.46,1.9,-0.21061,0.00011,20.06735]
[1778772512530,36.71,80976.84,1.9,-0.21179,0.00011,20.12802]
[1778772515353,36.71,80971.77,1.9,-0.21237,0.00011,20.15911]
[1778772515461,36.71,80971.81,1.9,-0.21237,0.00011,20.15896]
[1778772520527,36.71,80976.11,1.9,-0.21189,0.00011,20.13357]
[1778772524104,36.72,80976.51,1.9,-0.21186,0.00011,20.1319]
[1778772524518,36.72,80976.51,1.9,-0.21186,0.00011,20.1319]
[1778772524524,36.72,80979.78,1.9,-0.21149,0.00011,20.11226]
[1778772529560,36.72,80984.06,1.9,-0.21102,0.00011,20.08696]
[1778772529593,36.72,80984.06,1.9,-0.21102,0.00011,20.08696]
[1778772531861,36.72,80990.09,1.9,-0.21034,0.00011,20.0507]
[1778772535312,36.72,81000.91,1.9,-0.20913,0.00011,19.98534]
[1778772536011,36.72,81004.34,1.9,-0.20875,0.00011,19.96461]
[1778772541643,36.73,81004.8,1.9,-0.20872,0.00011,19.96298]
[1778772546008,36.73,80999.69,1.9,-0.20931,0.00011,19.99481]
[1778772546769,36.73,80999.69,1.9,-0.20931,0.00011,19.99481]
[1778772550910,36.73,80992.13,1.9,-0.21017,0.00011,20.04135]
[1778772555378,36.73,80997.77,1.9,-0.20955,0.00011,20.00814]
[1778772556750,36.73,80999.1,1.9,-0.20941,0.00011,20.00031]
[1778772556761,36.73,80999.1,1.9,-0.20941,0.00011,20.00031]
[1778772560578,36.74,81001.78,1.9,-0.20912,0.00011,19.98466]
[1778772561411,36.74,80999.04,1.9,-0.20943,0.00011,20.00151]
[1778772566529,36.74,80986.8,1.9,-0.21082,0.00011,20.07645]
[1778772566530,36.74,80986.8,1.9,-0.21082,0.00011,20.07645]
[1778772567103,36.74,80985.37,1.9,-0.21098,0.00011,20.08518]
[1778772567826,36.74,80979.83,1.9,-0.21161,0.00011,20.11896]
[1778772572861,36.74,80980.99,1.9,-0.21147,0.00011,20.10858]
[1778772577900,36.74,80983.89,1.9,-0.21116,0.00011,20.09205]
[1778772582935,36.75,80978.7,1.9,-0.21177,0.00011,20.12457]
[1778772587111,36.75,80978.13,1.9,-0.21184,0.00011,20.12877]
[1778772587212,36.75,80978.13,1.9,-0.21185,0.00011,20.12896]
[1778772593005,36.75,80986.95,1.9,-0.21086,0.00011,20.07639]
[1778772598040,36.76,80988.12,1.9,-0.21075,0.00011,20.0703]
[1778772603075,36.76,80984.99,1.9,-0.21112,0.00011,20.09026]
[1778772604839,36.76,80984.99,1.9,-0.21112,0.00011,20.09026]
[1778772605320,36.76,80985.46,1.9,-0.21107,0.00011,20.08778]
[1778772605463,36.76,80985.46,1.9,-0.21107,0.00011,20.08778]
[1778772606959,36.76,81004.27,1.9,-0.20896,0.00011,19.97368]
[1778772611977,36.76,81006.43,1.9,-0.20873,0.00011,19.96137]
[1778772613145,36.76,81021.2,1.9,-0.20708,0.00011,19.87179]
[1778772618180,36.77,81021.09,1.9,-0.20712,0.00011,19.87402]
[1778772622256,36.77,81023.16,1.9,-0.20691,0.00011,19.86268]
[1778772626829,36.78,81033.43,1.9,-0.20578,0.00011,19.80101]
[1778772629125,36.78,81039.28,1.9,-0.20515,0.00011,19.76609]
[1778772631699,36.78,81040.03,1.9,-0.20508,0.00011,19.76212]
[1778772633053,36.78,81043.51,1.9,-0.20467,0.00011,19.73721]
[1778772633059,36.78,81043.51,1.9,-0.20467,0.00011,19.73721]
[1778772633523,36.78,81043.51,1.9,-0.20467,0.00011,19.73721]
[1778772635231,36.78,81044.01,1.9,-0.20463,0.00011,19.73482]
[1778772640306,36.79,81043.83,1.9,-0.20468,0.00011,19.73761]
[1778772640502,36.79,81043.83,1.9,-0.20468,0.00011,19.73761]
[1778772640804,36.79,81043.83,1.9,-0.20468,0.00011,19.73761]
[1778772640829,36.79,81045.37,1.9,-0.20451,0.00011,19.72851]
[1778772641541,36.79,81045.37,1.9,-0.20451,0.00011,19.72851]
[1778772641553,36.79,81056.21,1.9,-0.20332,0.00011,19.66227]
[1778772642176,36.79,81056.21,1.9,-0.20332,0.00011,19.66227]
[1778772642575,36.79,81056.21,1.9,-0.20332,0.00011,19.66227]
[1778772648392,36.8,81065.41,1.9,-0.20234,0.00011,19.60812]
[1778772649488,36.8,81065.41,1.9,-0.20234,0.00011,19.60812]
[1778772656049,36.8,81064.6,1.9,-0.20247,0.00011,19.61555]
[1778772659444,36.81,81057.75,1.9,-0.20324,0.00011,19.65851]
[1778772663456,36.81,81054.14,1.9,-0.20366,0.00011,19.68164]
[1778772664142,36.81,81053.24,1.9,-0.20376,0.00011,19.68739]
[1778772664156,36.81,81053.24,1.9,-0.20376,0.00011,19.68739]
[1778772669111,36.81,81053.52,1.9,-0.20375,0.00011,19.68683]
[1778772669126,36.81,81053.52,1.9,-0.20375,0.00011,19.68683]
[1778772669871,36.81,81033.5,1.9,-0.20598,0.00011,19.80951]
[1778772674615,36.81,81028.13,1.9,-0.20658,0.00011,19.8425]
[1778772674619,36.81,81028.13,1.9,-0.20658,0.00011,19.8425]
[1778772674817,36.81,81028.13,1.9,-0.20658,0.00011,19.8425]
[1778772674933,36.81,81026.58,1.9,-0.20675,0.00011,19.852]
[1778772675581,36.81,81015.23,1.9,-0.20803,0.00011,19.92137]
[1778772680729,36.82,81016.04,1.9,-0.20795,0.00011,19.91701]
[1778772682396,36.82,81014.35,1.9,-0.20814,0.00011,19.92755]
[1778772687665,36.82,81021.94,1.9,-0.2073,0.00011,19.88198]
[1778772692700,36.82,81022.54,1.9,-0.20721,0.00011,19.87458]
[1778772697735,36.82,81022.37,1.9,-0.20724,0.00011,19.87601]
[1778772702770,36.82,81022.16,1.9,-0.20727,0.00011,19.87765]
[1778772707815,36.82,81022.4,1.9,-0.20725,0.00011,19.87657]
[1778772708107,36.82,81022.4,1.9,-0.20725,0.00011,19.87657]
[1778772708822,36.82,81022.98,1.9,-0.20719,0.00011,19.87309]
[1778772713857,36.82,81022.31,1.9,-0.20726,0.00011,19.87742]
[1778772718118,36.82,81022.57,1.9,-0.20724,0.00011,19.876]
[1778772718892,36.82,81022.33,1.9,-0.20727,0.00011,19.87753]
[1778772723937,36.83,81010.82,1.9,-0.20856,0.00011,19.94785]
[1778772724610,36.83,81010.82,1.9,-0.20856,0.00011,19.94785]
[1778772725289,36.83,81007.33,1.9,-0.20895,0.00011,19.96904]
[1778772725581,36.83,81007.33,1.9,-0.20895,0.00011,19.96904]
[1778772725951,36.83,80984.3,1.9,-0.21155,0.00011,20.1087]
[1778772726238,36.83,80984.3,1.9,-0.21155,0.00011,20.1087]
[1778772726517,36.83,80984.3,1.9,-0.21155,0.00011,20.1087]
[1778772729118,36.83,80979.45,1.9,-0.21209,0.00011,20.13778]
[1778772733029,36.82,80981.1,1.9,-0.2119,0.00011,20.12733]
[1778772734006,36.82,80994.19,1.9,-0.21042,0.00011,20.04791]
[1778772739043,36.82,80994.96,1.9,-0.21033,0.00011,20.04324]
[1778772741187,36.82,80995.3,1.9,-0.21029,0.00011,20.04122]
[1778772743315,36.82,81007.54,1.9,-0.20892,0.00011,19.96704]
[1778772746140,36.82,81003.89,1.9,-0.20933,0.00011,19.98959]
[1778772751628,36.83,80995.16,1.9,-0.21029,0.00011,20.03853]
[1778772753122,36.83,80989.04,1.9,-0.21098,0.00011,20.07562]
[1778772754415,36.82,80988.34,1.9,-0.21106,0.00011,20.07979]
[1778772758624,36.82,80986.87,1.9,-0.21122,0.00011,20.08861]
[1778772759376,36.82,80986.77,1.9,-0.21123,0.00011,20.08909]
[1778772760734,36.82,80986.8,1.9,-0.21123,0.00011,20.08887]
[1778772760743,36.82,80986.8,1.9,-0.21123,0.00011,20.08887]
[1778772765220,36.82,80981.55,1.9,-0.21182,0.00011,20.1206]
[1778772768318,36.82,80987.96,1.9,-0.2111,0.00011,20.08202]
[1778772768507,36.82,80987.96,1.9,-0.2111,0.00011,20.08202]
[1778772768685,36.82,80987.96,1.9,-0.2111,0.00011,20.08202]
[1778772770125,36.83,80998.47,1.9,-0.20992,0.00011,20.01852]
[1778772771331,36.83,81004.49,1.9,-0.20924,0.00011,19.98203]
[1778772774127,36.83,81012.42,1.9,-0.20835,0.00011,19.93403]
[1778772774130,36.83,81012.42,1.9,-0.20835,0.00011,19.93403]
[1778772774151,36.83,81015.19,1.9,-0.20805,0.00011,19.91732]
[1778772774497,36.83,81015.19,1.9,-0.20805,0.00011,19.91732]
[1778772774608,36.83,81015.19,1.9,-0.20805,0.00011,19.91732]
[1778772774648,36.83,81015.19,1.9,-0.20805,0.00011,19.91732]
[1778772776446,36.83,81022.02,1.9,-0.20728,0.00011,19.87577]
[1778772777540,36.83,81023.74,1.9,-0.20709,0.00011,19.8654]
[1778772777625,36.83,81023.74,1.9,-0.20709,0.00011,19.8654]
[1778772777843,36.83,81014.51,1.9,-0.20813,0.00011,19.92167]
[1778772779618,36.83,81005.2,1.9,-0.20917,0.00011,19.9783]
[1778772781664,36.83,81005.2,1.9,-0.20917,0.00011,19.9783]
[1778772781718,36.83,81005.2,1.9,-0.20917,0.00011,19.9783]
[1778772781771,36.83,81004.85,1.9,-0.20921,0.00011,19.98038]
[1778772782583,36.83,81004.85,1.9,-0.20921,0.00011,19.98038]
[1778772783077,36.83,81004.85,1.9,-0.20921,0.00011,19.98038]
[1778772783130,36.83,81014.89,1.9,-0.20808,0.00011,19.91931]
[1778772786858,36.83,81015.49,1.9,-0.20802,0.00011,19.91572]
[1778772786903,36.83,81014.8,1.9,-0.20809,0.00011,19.91998]
[1778772792141,36.83,81010.4,1.9,-0.20859,0.00011,19.94676]
[1778772797158,36.83,81010.1,1.9,-0.20862,0.00011,19.9485]
[1778772802553,36.83,81005.39,1.9,-0.20915,0.00011,19.97711]
[1778772808832,36.83,81003.05,1.9,-0.20941,0.00011,19.99109]
[1778772812709,36.83,80998.38,1.9,-0.2099,0.00011,20.01503]
[1778772812709,36.83,80998.38,1.9,-0.2099,0.00011,20.01503]
[1778772812772,36.83,80998.38,1.9,-0.2099,0.00011,20.01503]
[1778772813140,36.83,80988.96,1.9,-0.21096,0.00011,20.07205]
[1778772814842,36.83,80985.25,1.9,-0.21138,0.00011,20.09449]
[1778772815838,36.83,80984.35,1.9,-0.21148,0.00011,20.09989]
[1778772816102,36.83,80984.35,1.9,-0.21148,0.00011,20.09989]
[1778772817432,36.83,80987.64,1.9,-0.21111,0.00011,20.0799]
[1778772821243,36.83,80994.28,1.9,-0.21036,0.00011,20.03976]
[1778772823637,36.83,80991.58,1.9,-0.21067,0.00011,20.05619]
[1778772823642,36.83,80991.58,1.9,-0.21067,0.00011,20.05619]
[1778772829693,36.83,80982.27,1.9,-0.21172,0.00011,20.11248]
[1778772830566,36.83,80982.27,1.9,-0.21172,0.00011,20.11248]
[1778772830781,36.83,80982.27,1.9,-0.21172,0.00011,20.11248]
[1778772831170,36.83,80982.27,1.9,-0.21172,0.00011,20.11248]
[1778772831545,36.83,80978.38,1.9,-0.21216,0.00011,20.13597]
[1778772832087,36.83,80978.38,1.9,-0.21216,0.00011,20.13597]
[1778772832153,36.83,80967.11,1.9,-0.21344,0.00011,20.20407]
[1778772832827,36.83,80955.31,1.9,-0.21479,0.00011,20.27511]
[1778772836155,36.83,80955.22,1.9,-0.21479,0.00011,20.27546]
[1778772840302,36.82,80951.3,1.9,-0.21523,0.00011,20.29857]
[1778772840834,36.82,80951.3,1.9,-0.21523,0.00011,20.29857]
[1778772841220,36.82,80937.05,1.9,-0.21686,0.00011,20.38396]
[1778772841479,36.82,80937.05,1.9,-0.21686,0.00011,20.38396]
[1778772841481,36.82,80937.05,1.9,-0.21686,0.00011,20.38396]
[1778772842410,36.82,80928.86,1.9,-0.21781,0.00012,20.43296]
[1778772842998,36.82,80928.86,1.9,-0.21781,0.00012,20.43296]
[1778772845313,36.82,80940.34,1.9,-0.21648,0.00011,20.364]
[1778772845663,36.82,80940.34,1.9,-0.21648,0.00011,20.364]
[1778772845738,36.82,80940.34,1.9,-0.21648,0.00011,20.364]
[1778772846139,36.82,80930.48,1.9,-0.21761,0.00012,20.423]
[1778772847064,36.82,80919.05,1.9,-0.21893,0.00012,20.49129]
[1778772850016,36.82,80916.53,1.9,-0.21922,0.00012,20.50614]
[1778772850625,36.82,80914.69,1.9,-0.21943,0.00012,20.51702]
[1778772851929,36.82,80911.96,1.9,-0.21975,0.00012,20.53317]
[1778772853413,36.82,80911.24,1.9,-0.21982,0.00012,20.5372]
[1778772853941,36.82,80911.24,1.9,-0.21982,0.00012,20.5372]
[1778772853990,36.82,80911.05,1.9,-0.21984,0.00012,20.5382]
[1778772858012,36.82,80908.15,1.9,-0.22018,0.00012,20.55543]
[1778772858029,36.82,80907.36,1.9,-0.22027,0.00012,20.56011]
[1778772860115,36.82,80902.88,1.9,-0.22079,0.00012,20.58661]
[1778772860573,36.82,80900.23,1.9,-0.22109,0.00012,20.60217]
[1778772860726,36.82,80900.23,1.9,-0.22109,0.00012,20.60217]
[1778772860943,36.82,80900.23,1.9,-0.22109,0.00012,20.60217]
[1778772860987,36.82,80896.85,1.9,-0.22148,0.00012,20.62204]
[1778772861275,36.82,80896.85,2.0,-0.22148,0.00012,20.62204]
[1778772861278,36.82,80896.85,2.0,-0.22148,0.00012,20.62204]
[1778772862242,36.82,80896.85,2.0,-0.22148,0.00012,20.62204]
[1778772861926,36.82,80890.17,2.0,-0.22225,0.00012,20.66151]
[1778772862373,36.82,80890.17,2.0,-0.22225,0.00012,20.66151]
[1778772863255,36.82,80901.93,2.0,-0.22088,0.00012,20.59144]
[1778772866433,36.82,80899.79,2.0,-0.22112,0.00012,20.60373]
[1778772868429,36.81,80898.57,2.0,-0.22126,0.00012,20.61064]
[1778772868457,36.81,80898.57,2.0,-0.22126,0.00012,20.61064]
[1778772868975,36.81,80888.82,2.0,-0.22239,0.00012,20.66834]
[1778772869519,36.81,80888.82,2.0,-0.22239,0.00012,20.66834]
[1778772869909,36.81,80888.82,2.0,-0.22239,0.00012,20.66834]
[1778772873100,36.81,80887.12,2.0,-0.22255,0.00012,20.67351]
[1778772873786,36.81,80887.73,2.0,-0.22247,0.00012,20.66964]
[1778772875017,36.81,80905.16,2.0,-0.22043,0.00012,20.56566]
[1778772875752,36.81,80905.16,2.0,-0.22043,0.00012,20.56566]
[1778772875826,36.81,80905.16,2.0,-0.22043,0.00012,20.56566]
[1778772876025,36.81,80910.35,2.0,-0.21983,0.00012,20.53462]
[1778772876310,36.81,80910.35,2.0,-0.21983,0.00012,20.53462]
[1778772877351,36.81,80911.98,2.0,-0.21964,0.00012,20.52474]
[1778772877359,36.81,80911.98,2.0,-0.21964,0.00012,20.52474]
[1778772879554,36.81,80901.17,2.0,-0.22089,0.00012,20.58877]
[1778772885198,36.8,80896.69,2.0,-0.22138,0.00012,20.61421]
[1778772886594,36.8,80898.27,2.0,-0.22119,0.00012,20.60435]
[1778772891055,36.8,80907.26,2.0,-0.22013,0.00012,20.55004]
[1778772891404,36.8,80907.71,2.0,-0.22008,0.00012,20.54721]
[1778772891753,36.8,80907.71,2.0,-0.22008,0.00012,20.54721]
[1778772891756,36.8,80907.71,2.0,-0.22008,0.00012,20.54721]
[1778772891879,36.8,80907.71,2.0,-0.22008,0.00012,20.54721]
[1778772892038,36.8,80907.71,2.0,-0.22008,0.00012,20.54721]
[1778772892075,36.8,80907.71,2.0,-0.22008,0.00012,20.54721]
[1778772892160,36.8,80907.71,2.0,-0.22008,0.00012,20.54721]
[1778772892606,36.8,80916.45,2.0,-0.21906,0.00012,20.49493]
[1778772893150,36.8,80930.13,2.0,-0.21748,0.00012,20.41298]
[1778772893773,36.8,80930.13,2.0,-0.21748,0.00012,20.41298]
[1778772894063,36.8,80930.13,2.0,-0.21748,0.00012,20.41298]
[1778772894951,36.8,80928.75,2.0,-0.21764,0.00012,20.42106]
[1778772895132,36.8,80928.75,2.0,-0.21764,0.00012,20.42106]
[1778772896039,36.8,80924.36,2.0,-0.21814,0.00012,20.44713]
[1778772896520,36.8,80924.62,2.0,-0.2181,0.00012,20.44534]
[1778772897834,36.8,80925.38,2.0,-0.21801,0.00012,20.44056]
[1778772899459,36.79,80925.43,2.0,-0.218,0.00012,20.43981]
[1778772900503,36.79,80925.24,2.0,-0.21801,0.00012,20.44071]
[1778772900518,36.79,80925.24,2.0,-0.21801,0.00012,20.44071]
[1778772900733,36.79,80925.24,2.0,-0.21801,0.00012,20.44071]
[1778772900741,36.79,80925.24,2.0,-0.21801,0.00012,20.44071]
[1778772901206,36.79,80914.21,2.0,-0.21929,0.00012,20.50639]
[1778772903284,36.79,80912.34,2.0,-0.2195,0.00012,20.51734]
[1778772907221,36.79,80911.88,2.0,-0.21954,0.00012,20.51961]
[1778772908586,36.79,80913.79,2.0,-0.21931,0.00012,20.50782]
[1778772908588,36.79,80913.79,2.0,-0.21931,0.00012,20.50782]
[1778772908677,36.79,80913.79,2.0,-0.21931,0.00012,20.50782]
[1778772909016,36.79,80913.79,2.0,-0.21931,0.00012,20.50782]
[1778772909585,36.79,80921.65,2.0,-0.2184,0.00012,20.46075]
[1778772910269,36.79,80924.67,2.0,-0.21805,0.00012,20.44257]
[1778772911143,36.79,80924.67,2.0,-0.21805,0.00012,20.44257]
[1778772911644,36.79,80924.73,2.0,-0.21804,0.00012,20.44198]
[1778772912628,36.79,80928.52,2.0,-0.2176,0.00012,20.41906]
[1778772913124,36.79,80928.52,2.0,-0.2176,0.00012,20.41906]
[1778772915849,36.79,80928.88,2.0,-0.21755,0.00012,20.41629]
[1778772920586,36.78,80922.62,2.0,-0.21825,0.00012,20.45261]
[1778772920620,36.78,80922.62,2.0,-0.21825,0.00012,20.45261]
[1778772920730,36.78,80920.74,2.0,-0.21846,0.00012,20.46357]
[1778772926383,36.78,80917.97,2.0,-0.21875,0.00012,20.47878]
[1778772928889,36.78,80917.95,2.0,-0.21875,0.00012,20.47863]
[1778772929833,36.77,80917.18,2.0,-0.21883,0.00012,20.48269]
[1778772929989,36.77,80917.18,2.0,-0.21883,0.00012,20.48269]
[1778772933692,36.77,80919.13,2.0,-0.21857,0.00012,20.46638]
[1778772933744,36.77,80919.13,2.0,-0.21857,0.00012,20.46638]
[1778772933760,36.77,80919.13,2.0,-0.21857,0.00012,20.46638]
[1778772934298,36.77,80919.13,2.0,-0.21857,0.00012,20.46638]
[1778772936364,36.77,80925.6,2.0,-0.21781,0.00012,20.4272]
[1778772937925,36.77,80925.14,2.0,-0.21786,0.00012,20.42974]
[1778772938429,36.77,80923.32,2.0,-0.21806,0.00012,20.4402]
[1778772944834,36.77,80923.46,2.0,-0.21804,0.00012,20.43887]
[1778772945553,36.77,80922.82,2.0,-0.21811,0.00012,20.4425]
[1778772947553,36.77,80919.99,2.0,-0.21843,0.00012,20.45936]
[1778772947608,36.77,80919.69,2.0,-0.21847,0.00012,20.46098]
[1778772952808,36.77,80920.21,2.0,-0.21841,0.00012,20.45796]
[1778772958861,36.77,80925.1,2.0,-0.21785,0.00012,20.42891]
[1778772961034,36.77,80926.59,2.0,-0.21768,0.00012,20.42017]
[1778772961043,36.77,80926.59,2.0,-0.21768,0.00012,20.42017]
[1778772961374,36.77,80926.64,2.0,-0.21767,0.00012,20.41995]
[1778772962060,36.77,80926.64,2.0,-0.21767,0.00012,20.41995]
[1778772962101,36.77,80935.78,2.0,-0.21662,0.00012,20.36501]
[1778772962795,36.77,80935.78,2.0,-0.21662,0.00012,20.36501]
[1778772962821,36.77,80935.78,2.0,-0.21662,0.00012,20.36501]
[1778772962834,36.77,80935.78,2.0,-0.21662,0.00012,20.36501]
[1778772963207,36.77,80935.78,2.0,-0.21662,0.00012,20.36501]
[1778772963234,36.77,80935.78,2.0,-0.21662,0.00012,20.36501]
[1778772963343,36.77,80939.48,2.0,-0.21619,0.00011,20.34274]
[1778772964211,36.77,80939.48,2.0,-0.21619,0.00011,20.34274]
[1778772966981,36.77,80946.8,2.0,-0.21535,0.00011,20.29835]
[1778772967020,36.77,80946.8,2.0,-0.21535,0.00011,20.29835]
[1778772967081,36.77,80946.71,2.0,-0.21535,0.00011,20.29878]
[1778772972164,36.76,80943.76,2.0,-0.21568,0.00011,20.31596]
[1778772972165,36.76,80943.76,2.0,-0.21568,0.00011,20.31596]
[1778772975631,36.76,80937.6,2.0,-0.21638,0.00011,20.35236]
[1778772976369,36.76,80935.72,2.0,-0.21659,0.00012,20.36347]
[1778772976408,36.76,80935.72,2.0,-0.21659,0.00012,20.36347]
[1778772977908,36.76,80931.5,2.0,-0.21707,0.00012,20.38865]
[1778772978932,36.76,80928.84,2.0,-0.21738,0.00012,20.40443]
[1778772979497,36.76,80928.79,2.0,-0.21738,0.00012,20.40453]
[1778772979989,36.76,80928.79,2.0,-0.21738,0.00012,20.40453]
[1778772981995,36.76,80930.31,2.0,-0.2172,0.00012,20.39506]
[1778772986424,36.76,80931.48,2.0,-0.21705,0.00012,20.38723]
[1778772991793,36.75,80935.16,2.0,-0.21661,0.00012,20.36456]
[1778772997893,36.75,80941.59,2.0,-0.21583,0.00011,20.32103]
[1778772998643,36.75,80941.59,2.0,-0.21583,0.00011,20.32103]
[1778772998862,36.75,80941.59,2.0,-0.21583,0.00011,20.32103]
[1778772998900,36.75,80942.01,2.0,-0.21578,0.00011,20.31844]
[1778773003412,36.75,80939.23,2.0,-0.2161,0.00011,20.33488]
[1778773004009,36.75,80939.23,2.0,-0.2161,0.00011,20.33488]
[1778773004819,36.75,80933.75,2.0,-0.21672,0.00012,20.3676]
[1778773008304,36.75,80930.79,2.0,-0.21706,0.00012,20.38492]
[1778773009179,36.75,80930.69,2.0,-0.21707,0.00012,20.38536]
[1778773009560,36.75,80929.87,2.0,-0.21716,0.00012,20.39012]
[1778773010059,36.75,80929.87,2.0,-0.21716,0.00012,20.39012]
[1778773012690,36.75,80930.96,2.0,-0.21702,0.00012,20.3831]
[1778773013548,36.75,80930.05,2.0,-0.21712,0.00012,20.38841]
[1778773016426,36.75,80930.3,2.0,-0.21709,0.00012,20.3866]
[1778773021139,36.74,80931.04,2.0,-0.21699,0.00012,20.38141]
[1778773021240,36.74,80931.04,2.0,-0.21699,0.00012,20.38127]
[1778773027096,36.74,80930.48,2.0,-0.21703,0.00012,20.38343]
[1778773028440,36.74,80930.48,2.0,-0.21703,0.00012,20.38343]
[1778773029018,36.74,80929.68,2.0,-0.21712,0.00012,20.38803]
[1778773029110,36.74,80929.65,2.0,-0.21712,0.00012,20.38806]
[1778773034145,36.74,80929.52,2.0,-0.21712,0.00012,20.38814]
[1778773039180,36.73,80930.55,2.0,-0.21699,0.00012,20.38127]
[1778773040229,36.73,80930.55,2.0,-0.21699,0.00012,20.38127]
[1778773040319,36.73,80930.55,2.0,-0.21699,0.00012,20.38127]
[1778773040339,36.73,80930.55,2.0,-0.21699,0.00012,20.38127]
[1778773041527,36.73,80940.34,2.0,-0.21586,0.00011,20.32219]
[1778773041997,36.73,80940.34,2.0,-0.21586,0.00011,20.32219]
[1778773042059,36.73,80940.34,2.0,-0.21586,0.00011,20.32219]
[1778773042062,36.73,80940.34,2.0,-0.21586,0.00011,20.32219]
[1778773042250,36.73,80940.34,2.0,-0.21586,0.00011,20.32219]
[1778773042526,36.73,80937.15,2.0,-0.21623,0.00012,20.34132]
[1778773044404,36.73,80932.69,2.0,-0.21674,0.00012,20.36804]
[1778773044423,36.73,80932.69,2.0,-0.21674,0.00012,20.36804]
[1778773044441,36.73,80932.69,2.0,-0.21674,0.00012,20.36804]
[1778773044504,36.73,80924.05,2.0,-0.21773,0.00012,20.41978]
[1778773044514,36.73,80924.05,2.0,-0.21773,0.00012,20.41978]
[1778773044931,36.73,80924.05,2.0,-0.21773,0.00012,20.41978]
[1778773044956,36.73,80924.05,2.0,-0.21773,0.00012,20.41978]
[1778773049637,36.73,80913.23,2.0,-0.21897,0.00012,20.48372]
[1778773050259,36.73,80913.48,2.0,-0.21893,0.00012,20.48199]
[1778773051513,36.73,80913.19,2.0,-0.21894,0.00012,20.47945]
[1778773053942,36.73,80912.0,2.0,-0.21907,0.00012,20.48638]
[1778773057843,36.73,80912.08,2.0,-0.21906,0.00012,20.48561]
[1778773062331,36.73,80908.0,2.0,-0.21952,0.00012,20.50949]
[1778773063996,36.72,80906.95,2.0,-0.21964,0.00012,20.51553]
[1778773064438,36.72,80906.95,2.0,-0.21964,0.00012,20.51553]
[1778773064458,36.72,80906.95,2.0,-0.21964,0.00012,20.51553]
[1778773070030,36.72,80898.81,2.0,-0.22057,0.00012,20.56317]
[1778773070471,36.72,80898.81,2.0,-0.22057,0.00012,20.56317]
[1778773076474,36.72,80896.91,2.0,-0.22077,0.00012,20.57342]
[1778773079363,36.72,80889.49,2.0,-0.22162,0.00012,20.61719]
[1778773079464,36.72,80881.05,2.0,-0.22261,0.00012,20.66724]
[1778773080543,36.72,80879.82,2.0,-0.22275,0.00012,20.67437]
[1778773080606,36.72,80879.82,2.0,-0.22275,0.00012,20.67437]
[1778773080836,36.72,80879.82,2.0,-0.22275,0.00012,20.67437]
[1778773081481,36.72,80872.05,2.0,-0.22366,0.00012,20.72032]
[1778773081645,36.72,80872.05,2.0,-0.22366,0.00012,20.72032]
[1778773081762,36.72,80872.05,2.0,-0.22366,0.00012,20.72032]
[1778773082489,36.72,80885.76,2.0,-0.22205,0.00012,20.63875]
[1778773087701,36.71,80889.31,2.0,-0.22162,0.00012,20.617]
[1778773093566,36.71,80891.29,2.0,-0.22137,0.00012,20.60419]
[1778773096886,36.71,80888.41,2.0,-0.2217,0.00012,20.62104]
[1778773097595,36.71,80874.33,2.0,-0.22335,0.00012,20.70443]
[1778773100766,36.71,80872.18,2.0,-0.22359,0.00012,20.71661]
[1778773102004,36.71,80870.41,2.0,-0.22379,0.00012,20.72687]
[1778773102385,36.71,80870.41,2.0,-0.22379,0.00012,20.72687]
[1778773103102,36.7,80865.76,2.0,-0.22433,0.00012,20.75426]
[1778773103281,36.7,80865.76,2.0,-0.22433,0.00012,20.75426]
[1778773103491,36.7,80865.76,2.0,-0.22433,0.00012,20.75426]
[1778773103436,36.7,80860.07,2.0,-0.225,0.00012,20.78783]
[1778773106471,36.7,80868.92,2.0,-0.22395,0.00012,20.73485]
[1778773110687,36.7,80877.99,2.0,-0.22286,0.00012,20.67997]
[1778773113752,36.7,80877.46,2.0,-0.22289,0.00012,20.67857]
[1778773114016,36.7,80877.46,2.0,-0.22289,0.00012,20.67857]
[1778773114217,36.7,80877.46,2.0,-0.22289,0.00012,20.67857]
[1778773114253,36.7,80877.46,2.0,-0.22289,0.00012,20.67857]
[1778773115254,36.7,80873.84,2.0,-0.22331,0.00012,20.69969]
[1778773115364,36.7,80873.84,2.0,-0.22331,0.00012,20.69969]
[1778773115399,36.7,80858.98,2.0,-0.22505,0.00012,20.78763]
[1778773118462,36.7,80850.83,2.0,-0.22601,0.00012,20.83551]
[1778773119415,36.7,80850.45,2.0,-0.22606,0.00012,20.83776]
[1778773120585,36.69,80845.51,2.0,-0.22663,0.00012,20.86635]
[1778773123134,36.69,80846.16,2.0,-0.22655,0.00012,20.86208]
[1778773124862,36.69,80843.56,2.0,-0.22684,0.00012,20.87696]
[1778773124912,36.69,80841.99,2.0,-0.22703,0.00012,20.88598]
[1778773129515,36.69,80842.16,2.0,-0.22699,0.00012,20.88409]
[1778773130054,36.69,80841.52,2.0,-0.22706,0.00012,20.88757]
[1778773135525,36.68,80842.1,2.0,-0.22696,0.00012,20.88268]
[1778773136069,36.68,80841.81,2.0,-0.22699,0.00012,20.88409]
[1778773138733,36.68,80842.71,2.0,-0.22687,0.00012,20.8779]
[1778773142529,36.67,80839.92,2.0,-0.22718,0.00012,20.89346]
[1778773143396,36.67,80840.92,2.0,-0.22706,0.00012,20.88727]
[1778773145939,36.67,80840.6,2.0,-0.22708,0.00012,20.88827]
[1778773146624,36.67,80840.62,2.0,-0.22707,0.00012,20.88786]
[1778773146640,36.67,80840.62,2.0,-0.22707,0.00012,20.88786]
[1778773146663,36.67,80840.62,2.0,-0.22707,0.00012,20.88786]
[1778773146865,36.67,80840.62,2.0,-0.22707,0.00012,20.88786]
[1778773146891,36.67,80840.62,2.0,-0.22707,0.00012,20.88786]
[1778773146979,36.67,80840.62,2.0,-0.22707,0.00012,20.88786]
[1778773147499,36.67,80840.62,2.0,-0.22707,0.00012,20.88786]
[1778773147592,36.67,80826.5,2.0,-0.22874,0.00012,20.97072]
[1778773147874,36.67,80826.5,2.0,-0.22874,0.00012,20.97072]
[1778773148073,36.67,80826.5,2.0,-0.22874,0.00012,20.97072]
[1778773148572,36.67,80815.13,2.0,-0.2301,0.00012,21.03719]
[1778773149427,36.67,80815.13,2.0,-0.2301,0.00012,21.03719]
[1778773149430,36.67,80815.13,2.0,-0.2301,0.00012,21.03719]
[1778773149525,36.67,80810.93,2.0,-0.23059,0.00012,21.06149]
[1778773152725,36.66,80809.04,2.0,-0.23079,0.00012,21.07125]
[1778773156114,36.66,80809.92,2.0,-0.23066,0.00012,21.0648]
[1778773156115,36.66,80810.16,2.0,-0.23063,0.00012,21.06296]
[1778773159919,36.65,80812.52,2.0,-0.23032,0.00012,21.04817]
[1778773160213,36.65,80812.52,2.0,-0.23032,0.00012,21.04817]
[1778773160231,36.65,80812.52,2.0,-0.23032,0.00012,21.04817]
[1778773160245,36.65,80812.52,2.0,-0.23032,0.00012,21.04817]
[1778773160533,36.65,80812.52,2.0,-0.23032,0.00012,21.04817]
[1778773160547,36.65,80812.52,2.0,-0.23032,0.00012,21.04817]
[1778773160569,36.65,80812.26,2.0,-0.23035,0.00012,21.04937]
[1778773161056,36.65,80821.59,2.0,-0.22923,0.00012,20.99419]
[1778773161630,36.65,80821.59,2.0,-0.22923,0.00012,20.99419]
[1778773163248,36.65,80823.55,2.0,-0.22898,0.00012,20.98227]
[1778773164423,36.65,80820.46,2.0,-0.22934,0.00012,21.00002]
[1778773165311,36.65,80818.94,2.0,-0.22952,0.00012,21.00852]
[1778773165420,36.65,80818.94,2.0,-0.22952,0.00012,21.00852]
[1778773166437,36.65,80819.9,2.0,-0.22939,0.00012,21.00246]
[1778773171867,36.64,80824.9,2.0,-0.22873,0.00012,20.96675]
[1778773171875,36.64,80824.9,2.0,-0.22873,0.00012,20.96675]
[1778773171898,36.64,80824.9,2.0,-0.22873,0.00012,20.96675]
[1778773171907,36.64,80824.9,2.0,-0.22873,0.00012,20.96675]
[1778773173117,36.64,80832.07,2.0,-0.22787,0.00012,20.92422]
[1778773174714,36.64,80837.6,2.0,-0.2272,0.00012,20.89107]
[1778773175087,36.64,80837.6,2.0,-0.2272,0.00012,20.89107]
[1778773177649,36.63,80840.12,2.0,-0.22689,0.00012,20.87546]
[1778773182754,36.63,80836.37,2.0,-0.2273,0.00012,20.89593]
[1778773182800,36.63,80836.37,2.0,-0.2273,0.00012,20.89593]
[1778773182819,36.63,80836.37,2.0,-0.2273,0.00012,20.89593]
[1778773187723,36.62,80835.69,2.0,-0.22735,0.00012,20.89844]
[1778773187734,36.62,80835.69,2.0,-0.22735,0.00012,20.89844]
[1778773187757,36.62,80835.69,2.0,-0.22735,0.00012,20.89844]
[1778773187771,36.62,80835.69,2.0,-0.22735,0.00012,20.89844]
[1778773187831,36.62,80835.69,2.0,-0.22735,0.00012,20.89844]
[1778773189871,36.62,80847.21,2.0,-0.22597,0.00012,20.82983]
[1778773190861,36.62,80847.35,2.0,-0.22595,0.00012,20.82873]
[1778773195906,36.62,80850.06,2.0,-0.22561,0.00012,20.81148]
[1778773201479,36.61,80847.12,2.0,-0.22593,0.00012,20.82772]
[1778773201516,36.61,80847.12,2.0,-0.22593,0.00012,20.82772]
[1778773201691,36.61,80849.95,2.0,-0.22559,0.00012,20.81072]
[1778773202139,36.61,80849.95,2.0,-0.22559,0.00012,20.81072]
[1778773202586,36.61,80866.86,2.0,-0.22359,0.00012,20.71012]
[1778773202842,36.61,80866.86,2.0,-0.22359,0.00012,20.71012]
[1778773203505,36.61,80866.86,2.0,-0.22359,0.00012,20.71012]
[1778773203607,36.61,80874.49,2.0,-0.22269,0.00012,20.66451]
[1778773208702,36.61,80878.27,2.0,-0.22222,0.00012,20.6407]
[1778773208714,36.61,80878.27,2.0,-0.22222,0.00012,20.6407]
[1778773209065,36.61,80878.27,2.0,-0.22222,0.00012,20.6407]
[1778773209393,36.6,80882.58,2.0,-0.22166,0.00012,20.61218]
[1778773210163,36.6,80882.58,2.0,-0.22166,0.00012,20.61218]
[1778773212886,36.6,80884.27,2.0,-0.22145,0.00012,20.60134]
[1778773218456,36.59,80887.71,2.0,-0.22102,0.00012,20.5793]
[1778773219928,36.59,80890.5,2.0,-0.22069,0.00012,20.56237]
[1778773220048,36.59,80890.5,2.0,-0.22069,0.00012,20.56237]
[1778773220470,36.59,80890.19,2.0,-0.22072,0.00012,20.56402]
[1778773225505,36.58,80890.95,2.0,-0.2206,0.00012,20.55767]
[1778773229817,36.58,80896.41,2.0,-0.21994,0.00012,20.52349]
[1778773230621,36.58,80896.41,2.0,-0.21994,0.00012,20.52349]
[1778773232240,36.58,80896.83,2.0,-0.21985,0.00012,20.51612]
[1778773233877,36.57,80887.94,2.0,-0.22087,0.00012,20.56868]
[1778773234300,36.57,80887.94,2.0,-0.22087,0.00012,20.56868]
[1778773239603,36.57,80894.17,2.0,-0.2201,0.00012,20.52917]
[1778773244638,36.56,80892.85,2.0,-0.22022,0.00012,20.53527]
[1778773249674,36.56,80893.92,2.0,-0.22006,0.00012,20.52702]
[1778773254708,36.55,80892.4,2.0,-0.22021,0.00012,20.53432]
[1778773257134,36.55,80892.44,2.0,-0.2202,0.00012,20.53371]
[1778773258242,36.55,80892.29,2.0,-0.2202,0.00012,20.53387]
[1778773260219,36.55,80900.21,2.0,-0.21926,0.00012,20.48566]
[1778773260511,36.54,80910.02,2.0,-0.21811,0.00012,20.42638]
[1778773260975,36.54,80910.02,2.0,-0.21811,0.00012,20.42638]
[1778773261799,36.54,80917.16,2.0,-0.21728,0.00012,20.38314]
[1778773265785,36.54,80927.99,2.0,-0.21601,0.00012,20.31661]
[1778773270974,36.53,80925.14,2.0,-0.21628,0.00012,20.33096]
[1778773271010,36.53,80925.14,2.0,-0.21628,0.00012,20.33096]
[1778773271927,36.53,80926.06,2.0,-0.21617,0.00012,20.32493]
[1778773272715,36.53,80926.06,2.0,-0.21617,0.00012,20.32493]
[1778773273127,36.53,80928.59,2.0,-0.21588,0.00012,20.30963]
[1778773273575,36.53,80928.59,2.0,-0.21588,0.00012,20.30963]
[1778773274649,36.52,80929.16,2.0,-0.21577,0.00012,20.30397]
[1778773280088,36.52,80933.89,2.0,-0.2152,0.00012,20.27424]
[1778773282984,36.52,80933.86,2.0,-0.2152,0.00012,20.27427]
[1778773286740,36.52,80943.36,2.0,-0.2141,0.00012,20.21588]
[1778773294537,36.52,80936.63,2.0,-0.21486,0.00012,20.25624]
[1778773300293,36.51,80935.78,2.0,-0.21492,0.00012,20.25632]
[1778773300559,36.51,80935.78,2.0,-0.21492,0.00012,20.25632]
[1778773300799,36.51,80935.86,2.0,-0.2149,0.00012,20.25574]
[1778773301099,36.51,80935.86,2.0,-0.2149,0.00012,20.25574]
[1778773301292,36.51,80935.86,2.0,-0.2149,0.00012,20.25574]
[1778773301364,36.51,80935.86,2.0,-0.2149,0.00012,20.25574]
[1778773301545,36.51,80915.58,2.0,-0.21725,0.00012,20.37852]
[1778773302063,36.51,80915.58,2.0,-0.21725,0.00012,20.37852]
[1778773302594,36.51,80902.44,2.0,-0.21878,0.00012,20.45764]
[1778773302970,36.51,80902.44,2.0,-0.21878,0.00012,20.45764]
[1778773304091,36.51,80902.48,2.0,-0.21877,0.00012,20.45718]
[1778773306071,36.51,80914.9,2.0,-0.21731,0.00012,20.38169]
[1778773310759,36.51,80915.83,2.0,-0.2172,0.00012,20.37562]
[1778773314117,36.51,80921.78,2.0,-0.2165,0.00012,20.33937]
[1778773315982,36.51,80925.03,2.0,-0.21612,0.00012,20.31963]
[1778773316444,36.51,80925.03,2.0,-0.21612,0.00012,20.31963]
[1778773316968,36.51,80928.77,2.0,-0.21569,0.00012,20.29697]
[1778773318693,36.51,80930.37,2.0,-0.21551,0.00012,20.28728]
[1778773324140,36.51,80935.48,2.0,-0.21491,0.00012,20.25586]
[1778773325004,36.51,80932.82,2.0,-0.21521,0.00012,20.27194]
[1778773326203,36.51,80932.78,2.0,-0.21522,0.00012,20.2721]
[1778773329468,36.51,80932.95,2.0,-0.21519,0.00012,20.27087]
[1778773335274,36.51,80927.01,2.0,-0.21588,0.00012,20.30687]
[1778773340077,36.51,80926.22,2.0,-0.21597,0.00012,20.31174]
[1778773340677,36.51,80926.22,2.0,-0.21597,0.00012,20.31174]
[1778773342744,36.51,80926.77,2.0,-0.21591,0.00012,20.30846]
[1778773348927,36.51,80920.23,2.0,-0.21667,0.00012,20.34809]
[1778773349375,36.51,80931.44,2.0,-0.21537,0.00012,20.28021]
[1778773354410,36.51,80933.91,2.0,-0.21507,0.00012,20.26153]
[1778773355100,36.51,80933.91,2.0,-0.21507,0.00012,20.26153]
[1778773359587,36.51,80935.67,2.0,-0.21487,0.00012,20.25119]
[1778773360393,36.51,80936.84,2.0,-0.21474,0.00012,20.24434]
[1778773360581,36.51,80936.84,2.0,-0.21474,0.00012,20.24434]
[1778773363482,36.51,80952.31,2.0,-0.21296,0.00011,20.15055]
[1778773364038,36.51,80952.31,2.0,-0.21296,0.00011,20.15055]
[1778773364161,36.51,80952.31,2.0,-0.21296,0.00011,20.15055]
[1778773364489,36.51,80964.76,2.0,-0.21154,0.00011,20.07479]
[1778773366492,36.51,80966.78,2.0,-0.21131,0.00011,20.06253]
[1778773366503,36.51,80966.22,2.0,-0.21138,0.00011,20.06603]
[1778773367497,36.51,80966.22,2.0,-0.21138,0.00011,20.06603]
[1778773367599,36.51,80966.22,2.0,-0.21138,0.00011,20.06596]
[1778773373552,36.51,80965.54,2.0,-0.21146,0.00011,20.07044]
[1778773377817,36.51,80966.52,2.0,-0.21135,0.00011,20.06459]
[1778773377823,36.51,80966.59,2.0,-0.21134,0.00011,20.06421]
[1778773378587,36.51,80969.0,2.0,-0.21107,0.00011,20.04942]
[1778773380909,36.51,80968.68,2.0,-0.2111,0.00011,20.05128]
[1778773383770,36.51,80968.7,2.0,-0.2111,0.00011,20.05103]
[1778773384970,36.51,80970.86,2.0,-0.21085,0.00011,20.03767]
[1778773385162,36.51,80970.86,2.0,-0.21085,0.00011,20.03767]
[1778773385405,36.51,80970.86,2.0,-0.21085,0.00011,20.03767]
[1778773386423,36.51,80972.1,2.0,-0.2107,0.00011,20.03003]
[1778773387463,36.51,80972.28,2.0,-0.21068,0.00011,20.02887]
[1778773387851,36.51,80972.66,2.0,-0.21064,0.00011,20.02652]
[1778773389009,36.51,80974.6,2.0,-0.21042,0.00011,20.0146]
[1778773389989,36.51,80979.53,2.0,-0.20985,0.00011,19.9844]
[1778773390362,36.51,80979.53,2.0,-0.20985,0.00011,19.9844]
[1778773390671,36.51,80984.55,2.0,-0.20928,0.00011,19.95366]
[1778773391171,36.51,80984.55,2.0,-0.20928,0.00011,19.95366]
[1778773391515,36.51,80984.55,2.0,-0.20928,0.00011,19.95366]
[1778773392497,36.51,80986.67,2.0,-0.20904,0.00011,19.94056]
[1778773393072,36.51,80986.18,2.0,-0.20909,0.00011,19.94347]
[1778773397289,36.51,80989.07,2.0,-0.20876,0.00011,19.92536]
[1778773397299,36.51,80989.07,2.0,-0.20876,0.00011,19.92536]
[1778773397318,36.51,80989.07,2.0,-0.20876,0.00011,19.92536]
[1778773398939,36.51,80996.31,2.0,-0.20794,0.00011,19.88078]
[1778773399398,36.51,80996.31,2.0,-0.20794,0.00011,19.88078]
[1778773401549,36.51,80996.03,2.0,-0.20797,0.00011,19.88242]
[1778773404510,36.51,80990.31,2.0,-0.20861,0.00011,19.91734]
[1778773408262,36.51,80989.51,2.0,-0.2087,0.00011,19.92192]
[1778773411425,36.51,80993.14,2.0,-0.20828,0.00011,19.89938]
[1778773416856,36.51,80998.01,2.0,-0.2077,0.00011,19.86502]
[1778773419880,36.5,80998.9,2.0,-0.20759,0.00011,19.85949]
[1778773421007,36.5,80999.11,2.0,-0.20757,0.00011,19.85817]
[1778773421059,36.5,80999.11,2.0,-0.20757,0.00011,19.85817]
[1778773421428,36.5,80999.11,2.0,-0.20757,0.00011,19.85817]
[1778773421648,36.5,80999.11,2.0,-0.20757,0.00011,19.85817]
[1778773421673,36.5,80999.19,2.0,-0.20756,0.00011,19.85763]
[1778773426984,36.5,81004.11,2.0,-0.207,0.00011,19.82692]
[1778773427371,36.5,81004.11,2.0,-0.207,0.00011,19.82692]
[1778773428124,36.5,81004.14,2.0,-0.20699,0.00011,19.82653]
[1778773428574,36.5,81004.14,2.0,-0.20699,0.00011,19.82653]
[1778773434543,36.5,81005.19,2.0,-0.20686,0.00011,19.81951]
[1778773440020,36.5,81000.96,2.0,-0.20733,0.00011,19.84506]
[1778773443053,36.5,81000.92,2.0,-0.20733,0.00011,19.84521]
[1778773447001,36.5,81001.07,2.0,-0.20731,0.00011,19.84386]
[1778773453110,36.5,80994.17,2.0,-0.20808,0.00011,19.88562]
[1778773458145,36.49,80992.1,2.0,-0.2083,0.00011,19.89766]
[1778773464188,36.49,80992.72,2.0,-0.20822,0.00011,19.89304]
[1778773469455,36.49,80991.87,2.0,-0.2083,0.00011,19.89771]
[1778773469466,36.49,80991.87,2.0,-0.2083,0.00011,19.89771]
[1778773474589,36.49,80987.63,2.0,-0.20875,0.00011,19.91908]
[1778773479680,36.49,80986.97,2.0,-0.20881,0.00011,19.92263]
[1778773481986,36.49,80986.0,2.0,-0.20892,0.00011,19.92842]
[1778773482296,36.49,80986.0,2.0,-0.20892,0.00011,19.92842]
[1778773482317,36.49,80983.01,2.0,-0.20926,0.00011,19.94666]
[1778773485215,36.49,80978.23,2.0,-0.2098,0.00011,19.97599]
[1778773485338,36.49,80979.84,2.0,-0.20962,0.00011,19.96612]
[1778773486574,36.49,80979.84,2.0,-0.20962,0.00011,19.96612]
[1778773489796,36.49,80988.58,2.0,-0.20862,0.00011,19.91221]
[1778773490496,36.49,80992.13,2.0,-0.20822,0.00011,19.89035]
[1778773491516,36.49,80992.76,2.0,-0.20814,0.00011,19.88643]
[1778773493857,36.49,80999.73,2.0,-0.20735,0.00011,19.84343]
[1778773494931,36.49,81000.01,2.0,-0.20732,0.00011,19.84171]
[1778773499557,36.49,80999.72,2.0,-0.20735,0.00011,19.84344]
[1778773499569,36.49,80999.72,2.0,-0.20735,0.00011,19.84344]
[1778773500255,36.49,81000.41,2.0,-0.20728,0.00011,19.83922]
[1778773500270,36.49,81000.41,2.0,-0.20728,0.00011,19.83922]
[1778773500435,36.49,81000.41,2.0,-0.20728,0.00011,19.83922]
[1778773502071,36.49,81007.5,2.0,-0.20648,0.00011,19.7957]
[1778773504981,36.49,81002.55,2.0,-0.20704,0.00011,19.82619]
[1778773505464,36.49,81002.55,2.0,-0.20704,0.00011,19.82619]
[1778773505974,36.49,81002.24,2.0,-0.20707,0.00011,19.82803]
[1778773507788,36.49,81002.39,2.0,-0.20705,0.00011,19.82721]
[1778773509878,36.49,80995.2,2.0,-0.20787,0.00011,19.87154]
[1778773511942,36.49,81004.6,2.0,-0.20681,0.00011,19.81369]
[1778773519608,36.49,81008.31,2.0,-0.2064,0.00011,19.79129]
[1778773519642,36.49,81008.31,2.0,-0.2064,0.00011,19.79129]
[1778773519659,36.49,81008.31,2.0,-0.2064,0.00011,19.79129]
[1778773519685,36.49,81008.31,2.0,-0.2064,0.00011,19.79129]
[1778773520192,36.49,81008.49,2.0,-0.20638,0.00011,19.79035]
[1778773520493,36.49,81008.49,2.0,-0.20638,0.00011,19.79035]
[1778773521465,36.49,81011.96,2.0,-0.20599,0.00011,19.76894]
[1778773527641,36.49,81015.27,2.0,-0.20562,0.00011,19.74874]
[1778773532180,36.49,81013.69,2.0,-0.20577,0.00011,19.75429]
[1778773532932,36.49,81013.69,2.0,-0.20577,0.00011,19.75429]
[1778773537992,36.49,81013.97,2.0,-0.20575,0.00011,19.75323]
[1778773538013,36.49,81013.97,2.0,-0.20575,0.00011,19.75323]
[1778773538094,36.49,81013.97,2.0,-0.20575,0.00011,19.75323]
[1778773539007,36.49,81020.73,2.0,-0.20499,0.00011,19.71154]
[1778773539935,36.49,81020.73,2.0,-0.20499,0.00011,19.71154]
[1778773544210,36.49,81023.96,2.0,-0.20463,0.00011,19.69205]
[1778773549802,36.49,81019.24,2.0,-0.20517,0.00011,19.72165]
[1778773554837,36.49,81017.49,2.0,-0.20537,0.00011,19.7327]
[1778773557336,36.49,81017.63,2.0,-0.20536,0.00011,19.73193]
[1778773561222,36.49,81017.95,2.0,-0.20533,0.00011,19.73017]
[1778773561223,36.49,81017.95,2.0,-0.20533,0.00011,19.73017]
[1778773562684,36.49,81019.22,2.0,-0.20519,0.00011,19.72239]
[1778773562695,36.49,81019.22,2.0,-0.20519,0.00011,19.72239]
[1778773562700,36.49,81019.22,2.0,-0.20519,0.00011,19.72239]
[1778773563469,36.5,81023.47,2.0,-0.20471,0.00011,19.69636]
[1778773563471,36.5,81023.47,2.0,-0.20471,0.00011,19.69636]
[1778773563499,36.5,81023.47,2.0,-0.20471,0.00011,19.69636]
[1778773563900,36.5,81026.3,2.0,-0.2044,0.00011,19.67898]
[1778773564946,36.5,81026.3,2.0,-0.2044,0.00011,19.67898]
[1778773567657,36.5,81027.02,2.0,-0.20431,0.00011,19.67446]
[1778773569713,36.5,81025.36,2.0,-0.2045,0.00011,19.68465]
[1778773569943,36.5,81025.14,2.0,-0.20452,0.00011,19.68597]
[1778773571780,36.5,81025.47,2.0,-0.20449,0.00011,19.68404]
[1778773576992,36.5,81025.44,2.0,-0.2045,0.00011,19.68482]
[1778773582027,36.5,81022.27,2.0,-0.20487,0.00011,19.70488]
[1778773583031,36.5,81022.27,2.0,-0.20487,0.00011,19.70488]
[1778773583377,36.5,81022.27,2.0,-0.20487,0.00011,19.70488]
[1778773583480,36.5,81019.01,2.0,-0.20523,0.00011,19.72495]
[1778773584999,36.5,81019.01,2.0,-0.20523,0.00011,19.72495]
[1778773588867,36.5,81021.27,2.0,-0.20497,0.00011,19.71066]
[1778773591671,36.5,81020.62,2.0,-0.20504,0.00011,19.71443]
[1778773597135,36.5,81024.97,2.0,-0.20452,0.00011,19.68309]
[1778773601931,36.5,81024.91,2.0,-0.20452,0.00011,19.68337]
[1778773603452,36.5,81021.66,2.0,-0.20489,0.00011,19.70338]
[1778773608830,36.5,81022.75,2.0,-0.20476,0.00011,19.6965]
[1778773612532,36.49,81025.54,2.0,-0.20445,0.00011,19.67914]
[1778773616369,36.49,81025.28,2.0,-0.20447,0.00011,19.68057]
[1778773616426,36.49,81025.28,2.0,-0.20447,0.00011,19.68057]
[1778773616478,36.49,81025.28,2.0,-0.20447,0.00011,19.68057]
[1778773616577,36.49,81025.28,2.0,-0.20447,0.00011,19.68057]
[1778773616861,36.49,81025.7,2.0,-0.20443,0.00011,19.67793]
[1778773617427,36.49,81025.7,2.0,-0.20443,0.00011,19.67793]
[1778773617635,36.49,81025.7,2.0,-0.20443,0.00011,19.67793]
[1778773617828,36.49,81042.7,2.0,-0.20252,0.00011,19.57271]
[1778773619230,36.49,81045.68,2.0,-0.20219,0.00011,19.55431]
[1778773624221,36.49,81049.18,2.0,-0.2018,0.00011,19.53258]
[1778773627078,36.49,81050.21,2.0,-0.20169,0.00011,19.52617]
[1778773629548,36.49,81052.11,2.0,-0.20148,0.00011,19.51439]
[1778773633936,36.5,81041.71,2.0,-0.20264,0.00011,19.57935]
[1778773634224,36.5,81041.71,2.0,-0.20264,0.00011,19.57935]
[1778773634940,36.5,81031.01,2.0,-0.20384,0.00011,19.64562]
[1778773640439,36.49,81033.56,2.0,-0.20355,0.00011,19.62939]
[1778773645474,36.49,81034.34,2.0,-0.20345,0.00011,19.62432]
[1778773646534,36.49,81034.34,2.0,-0.20345,0.00011,19.62432]
[1778773646603,36.49,81034.34,2.0,-0.20345,0.00011,19.62432]
[1778773648947,36.49,81045.09,2.0,-0.20226,0.00011,19.55777]
[1778773653555,36.49,81047.09,2.0,-0.20201,0.00011,19.54149]
[1778773659572,36.5,81050.77,2.0,-0.2016,0.00011,19.51883]
[1778773660343,36.5,81050.77,2.0,-0.2016,0.00011,19.51883]
[1778773665614,36.5,81057.45,2.0,-0.20087,0.00011,19.47776]
[1778773670649,36.5,81059.87,2.0,-0.20061,0.00011,19.46304]
[1778773677699,36.5,81059.13,2.0,-0.2007,0.00011,19.46808]
[1778773685755,36.5,81060.24,2.0,-0.20058,0.00011,19.46151]
[1778773690807,36.5,81059.24,2.0,-0.20069,0.00011,19.46788]
[1778773695536,36.5,81058.06,2.0,-0.20082,0.00011,19.47528]
[1778773697356,36.5,81056.8,2.0,-0.20096,0.00011,19.48312]
[1778773697395,36.5,81056.8,2.0,-0.20096,0.00011,19.48312]
[1778773699019,36.5,81053.09,2.0,-0.20138,0.00011,19.50614]
[1778773699119,36.5,81041.25,2.0,-0.20269,0.00011,19.57957]
[1778773705065,36.5,81044.38,2.0,-0.20234,0.00011,19.56006]
[1778773710158,36.5,81044.78,2.0,-0.2023,0.00011,19.55755]
[1778773716156,36.5,81048.09,2.0,-0.2019,0.00011,19.53284]
[1778773719457,36.5,81048.02,2.0,-0.20191,0.00011,19.53338]
[1778773719997,36.5,81048.02,2.0,-0.20191,0.00011,19.53338]
[1778773721494,36.5,81048.37,2.0,-0.20187,0.00011,19.53124]
[1778773727064,36.5,81050.46,2.0,-0.20164,0.00011,19.51852]
[1778773731713,36.5,81043.31,2.0,-0.20244,0.00011,19.56285]
[1778773733953,36.5,81042.79,2.0,-0.2025,0.00011,19.56605]
[1778773734425,36.5,81042.86,2.0,-0.20249,0.00011,19.56561]
[1778773735454,36.5,81042.86,2.0,-0.20249,0.00011,19.5656]
[1778773737425,36.5,81043.29,2.0,-0.20244,0.00011,19.56293]
[1778773739034,36.5,81049.31,2.0,-0.20177,0.00011,19.52563]
[1778773739482,36.5,81049.33,2.0,-0.20177,0.00011,19.52555]
[1778773739699,36.5,81049.33,2.0,-0.20177,0.00011,19.52555]
[1778773745190,36.5,81049.67,2.0,-0.20174,0.00011,19.52376]
[1778773750225,36.5,81049.67,2.0,-0.20174,0.00011,19.52395]
[1778773755801,36.5,81042.52,2.0,-0.20254,0.00011,19.56841]
[1778773755982,36.5,81042.52,2.0,-0.20254,0.00011,19.56841]
[1778773756083,36.5,81042.12,2.0,-0.20258,0.00011,19.57086]
[1778773761387,36.5,81036.18,2.0,-0.20325,0.00011,19.6081]
[1778773767344,36.51,81037.49,2.0,-0.20312,0.00011,19.60052]
[1778773768214,36.51,81037.49,2.0,-0.20312,0.00011,19.60052]
[1778773769562,36.51,81037.49,2.0,-0.20312,0.00011,19.60061]
[1778773769722,36.51,81037.49,2.0,-0.20312,0.00011,19.60061]
[1778773769753,36.51,81037.49,2.0,-0.20312,0.00011,19.60061]
[1778773769780,36.51,81037.49,2.0,-0.20312,0.00011,19.60061]
[1778773769839,36.51,81037.49,2.0,-0.20312,0.00011,19.60061]
[1778773769861,36.51,81037.49,2.0,-0.20312,0.00011,19.60061]
[1778773769863,36.51,81037.49,2.0,-0.20312,0.00011,19.60061]
[1778773770177,36.51,81033.61,2.0,-0.20355,0.00011,19.6248]
[1778773770760,36.51,81018.62,2.0,-0.20524,0.00011,19.71758]
[1778773772510,36.51,81022.07,2.0,-0.20482,0.00011,19.69217]
[1778773773533,36.51,81024.45,2.0,-0.20456,0.00011,19.67761]
[1778773773747,36.51,81024.45,2.0,-0.20456,0.00011,19.67761]
[1778773774899,36.51,81024.61,2.0,-0.20454,0.00011,19.67664]
[1778773774925,36.51,81024.61,2.0,-0.20454,0.00011,19.67664]
[1778773775363,36.51,81033.61,2.0,-0.20353,0.00011,19.62107]
[1778773775457,36.51,81033.61,2.0,-0.20353,0.00011,19.62107]
[1778773775666,36.51,81033.61,2.0,-0.20353,0.00011,19.62107]
[1778773776114,36.51,81033.61,2.0,-0.20353,0.00011,19.62107]
[1778773776202,36.51,81035.57,2.0,-0.20332,0.00011,19.60904]
[1778773777919,36.51,81040.31,2.0,-0.20279,0.00011,19.57972]
[1778773780827,36.51,81042.87,2.0,-0.2025,0.00011,19.56383]
[1778773783318,36.51,81043.03,2.0,-0.20248,0.00011,19.56286]
[1778773783324,36.51,81043.03,2.0,-0.20248,0.00011,19.56286]
[1778773783387,36.51,81043.03,2.0,-0.20248,0.00011,19.56286]
[1778773783490,36.51,81043.03,2.0,-0.20248,0.00011,19.56286]
[1778773783972,36.51,81043.03,2.0,-0.20248,0.00011,19.56286]
[1778773784043,36.51,81036.46,2.0,-0.20322,0.00011,19.60357]
[1778773789509,36.51,81034.28,2.0,-0.20347,0.00011,19.61756]
[1778773794119,36.51,81034.96,2.0,-0.2034,0.00011,19.61367]
[1778773794255,36.51,81035.0,2.0,-0.2034,0.00011,19.61353]
[1778773794318,36.51,81035.0,2.0,-0.2034,0.00011,19.61353]
[1778773794695,36.51,81035.0,2.0,-0.2034,0.00011,19.61353]
[1778773794964,36.51,81035.0,2.0,-0.2034,0.00011,19.61353]
[1778773795168,36.51,81035.0,2.0,-0.2034,0.00011,19.61353]
[1778773795220,36.51,81039.45,2.0,-0.2029,0.00011,19.58597]
[1778773795539,36.51,81039.45,2.0,-0.2029,0.00011,19.58597]
[1778773796400,36.51,81046.83,2.0,-0.20208,0.00011,19.54027]
[1778773798680,36.51,81049.64,2.0,-0.20177,0.00011,19.52297]
[1778773798803,36.51,81049.64,2.0,-0.20177,0.00011,19.52297]
[1778773798932,36.51,81049.64,2.0,-0.20177,0.00011,19.52297]
[1778773799005,36.51,81049.64,2.0,-0.20177,0.00011,19.52297]
[1778773799709,36.51,81053.8,2.0,-0.20131,0.00011,19.49725]
[1778773800026,36.51,81053.8,2.0,-0.20131,0.00011,19.49725]
[1778773800059,36.51,81064.0,2.0,-0.20018,0.00011,19.43404]
[1778773800375,36.51,81064.0,2.0,-0.20018,0.00011,19.43404]
[1778773800450,36.51,81064.0,2.0,-0.20018,0.00011,19.43404]
[1778773800644,36.51,81064.0,2.0,-0.20018,0.00011,19.43404]
[1778773801241,36.51,81064.0,2.0,-0.20018,0.00011,19.43404]
[1778773801203,36.51,81074.73,2.0,-0.19899,0.00011,19.36732]
[1778773801396,36.51,81074.73,2.0,-0.19899,0.00011,19.36732]
[1778773801449,36.51,81074.73,2.0,-0.19899,0.00011,19.36732]
[1778773801516,36.51,81074.73,2.0,-0.19899,0.00011,19.36732]
[1778773802042,36.51,81074.73,2.0,-0.19899,0.00011,19.36732]
[1778773802117,36.51,81096.17,2.0,-0.19664,0.00011,19.23386]
[1778773802422,36.51,81096.17,2.0,-0.19664,0.00011,19.23386]
[1778773802481,36.51,81096.17,2.0,-0.19664,0.00011,19.23386]
[1778773802568,36.51,81096.17,2.0,-0.19664,0.00011,19.23386]
[1778773802685,36.51,81096.17,2.0,-0.19664,0.00011,19.23386]
[1778773802738,36.51,81096.17,2.0,-0.19664,0.00011,19.23386]
[1778773803205,36.51,81088.76,2.0,-0.19746,0.00011,19.28009]
[1778773803540,36.51,81088.76,2.0,-0.19746,0.00011,19.28009]
[1778773803765,36.51,81088.76,2.0,-0.19746,0.00011,19.28009]
[1778773804197,36.51,81078.27,2.0,-0.19861,0.00011,19.34587]
[1778773806674,36.51,81073.86,2.0,-0.1991,0.00011,19.37359]
[1778773806965,36.51,81073.86,2.0,-0.1991,0.00011,19.37359]
[1778773808397,36.51,81074.3,2.0,-0.19906,0.00011,19.37108]
[1778773808797,36.51,81074.3,2.0,-0.19906,0.00011,19.37108]
[1778773810238,36.51,81083.19,2.0,-0.19808,0.00011,19.31574]
[1778773810257,36.51,81083.19,2.0,-0.19808,0.00011,19.31574]
[1778773810243,36.51,81083.99,2.0,-0.198,0.00011,19.31106]
[1778773810336,36.51,81083.99,2.0,-0.198,0.00011,19.31106]
[1778773810378,36.51,81083.99,2.0,-0.198,0.00011,19.31106]
[1778773810545,36.51,81083.99,2.0,-0.198,0.00011,19.31106]
[1778773810635,36.51,81083.99,2.0,-0.198,0.00011,19.31106]
[1778773810882,36.51,81071.46,2.0,-0.19938,0.00011,19.38906]
[1778773811296,36.51,81071.46,2.0,-0.19938,0.00011,19.38906]
[1778773811317,36.51,81071.46,2.0,-0.19938,0.00011,19.38906]
[1778773812182,36.51,81071.46,2.0,-0.19938,0.00011,19.38906]
[1778773812450,36.52,81072.15,2.0,-0.19931,0.00011,19.38496]
[1778773813085,36.52,81072.15,2.0,-0.19931,0.00011,19.38496]
[1778773813168,36.52,81072.15,2.0,-0.19931,0.00011,19.38496]
[1778773813302,36.52,81071.26,2.0,-0.19941,0.00011,19.39066]
[1778773813315,36.52,81071.26,2.0,-0.19941,0.00011,19.39066]
[1778773814039,36.52,81071.26,2.0,-0.19941,0.00011,19.39066]
[1778773814137,36.52,81085.18,2.0,-0.19787,0.00011,19.30396]
[1778773814717,36.52,81085.18,2.0,-0.19787,0.00011,19.30396]
[1778773814927,36.52,81085.18,2.0,-0.19787,0.00011,19.30396]
[1778773815185,36.52,81085.18,2.0,-0.19787,0.00011,19.30396]
[1778773815464,36.52,81089.5,2.0,-0.1974,0.00011,19.27714]
[1778773815999,36.52,81089.5,2.0,-0.1974,0.00011,19.27714]
[1778773816498,36.52,81097.45,2.0,-0.19653,0.00011,19.22763]
[1778773816570,36.52,81097.45,2.0,-0.19653,0.00011,19.22763]
[1778773818105,36.52,81098.86,2.0,-0.19638,0.00011,19.21898]
[1778773818131,36.52,81098.86,2.0,-0.19638,0.00011,19.21898]
[1778773818145,36.52,81098.86,2.0,-0.19638,0.00011,19.21898]
[1778773818265,36.52,81098.86,2.0,-0.19638,0.00011,19.21898]
[1778773818333,36.52,81101.11,2.0,-0.19614,0.00011,19.20509]
[1778773818421,36.52,81101.11,2.0,-0.19614,0.00011,19.20509]
[1778773819968,36.52,81094.53,2.0,-0.19686,0.00011,19.24634]
[1778773820183,36.52,81104.93,2.0,-0.19573,0.00011,19.18153]
[1778773821980,36.52,81105.62,2.0,-0.19566,0.00011,19.17743]
[1778773823158,36.52,81107.46,2.0,-0.19546,0.00011,19.16614]
[1778773823386,36.52,81107.42,2.0,-0.19547,0.00011,19.16661]
[1778773823406,36.52,81107.42,2.0,-0.19547,0.00011,19.16661]
[1778773824152,36.52,81109.24,2.0,-0.19527,0.00011,19.15546]
[1778773826521,36.52,81108.96,2.0,-0.19531,0.00011,19.15751]
[1778773826800,36.52,81103.72,2.0,-0.19588,0.00011,19.19039]
[1778773828333,36.52,81102.19,2.0,-0.19605,0.00011,19.20012]
[1778773828815,36.52,81105.4,2.0,-0.1957,0.00011,19.18014]
[1778773833850,36.52,81110.16,2.0,-0.19516,0.00011,19.14671]
[1778773835124,36.52,81110.16,2.0,-0.19516,0.00011,19.14671]
[1778773835464,36.52,81110.43,2.0,-0.19514,0.00011,19.14514]
[1778773835761,36.52,81110.43,2.0,-0.19514,0.00011,19.14514]
[1778773837575,36.52,81114.16,2.0,-0.19473,0.00011,19.12198]
[1778773838605,36.52,81120.65,2.0,-0.19403,0.00011,19.08146]
[1778773839058,36.52,81120.65,2.0,-0.19403,0.00011,19.08146]
[1778773840074,36.53,81123.28,2.0,-0.19375,0.00011,19.06514]
[1778773840176,36.53,81123.28,2.0,-0.19375,0.00011,19.06514]
[1778773840322,36.53,81123.28,2.0,-0.19375,0.00011,19.06514]
[1778773841180,36.53,81140.04,2.0,-0.19194,0.00011,18.96041]
[1778773841462,36.53,81140.04,2.0,-0.19194,0.00011,18.96041]
[1778773842443,36.53,81140.39,2.0,-0.19191,0.00011,18.95851]
[1778773842875,36.53,81140.39,2.0,-0.19191,0.00011,18.95851]
[1778773846673,36.53,81148.43,2.0,-0.19107,0.00011,18.90942]
[1778773846943,36.53,81146.49,2.0,-0.19128,0.00011,18.92197]
[1778773849538,36.53,81147.49,2.0,-0.19118,0.00011,18.91605]
[1778773850970,36.53,81146.99,2.0,-0.19124,0.00011,18.91937]
[1778773850977,36.53,81146.99,2.0,-0.19124,0.00011,18.91937]
[1778773851206,36.53,81146.99,2.0,-0.19124,0.00011,18.91937]
[1778773851261,36.53,81148.75,2.0,-0.19105,0.00011,18.90849]
[1778773857017,36.53,81150.38,2.0,-0.19088,0.00011,18.89852]
[1778773860443,36.53,81153.74,2.0,-0.19052,0.00011,18.8775]
[1778773860970,36.53,81153.74,2.0,-0.19052,0.00011,18.8775]
[1778773861278,36.53,81153.74,2.0,-0.19052,0.00011,18.8775]
[1778773861412,36.53,81151.4,2.0,-0.19078,0.00011,18.89225]
[1778773862060,36.54,81142.47,2.0,-0.19174,0.00011,18.94864]
[1778773866318,36.54,81144.18,2.0,-0.19157,0.00011,18.93862]
[1778773866632,36.54,81145.04,2.0,-0.19148,0.00011,18.93347]
[1778773867096,36.54,81147.81,2.0,-0.19118,0.00011,18.91616]
[1778773868428,36.54,81148.51,2.0,-0.19111,0.00011,18.91187]
[1778773868632,36.54,81148.51,2.0,-0.19111,0.00011,18.91187]
[1778773868707,36.54,81148.51,2.0,-0.19111,0.00011,18.91187]
[1778773868977,36.54,81148.51,2.0,-0.19111,0.00011,18.91187]
[1778773870388,36.54,81159.34,2.0,-0.18995,0.00011,18.84407]
[1778773871448,36.54,81159.85,2.0,-0.1899,0.00011,18.84106]
[1778773871871,36.54,81159.85,2.0,-0.1899,0.00011,18.84106]
[1778773875989,36.54,81157.99,2.0,-0.19011,0.00011,18.8535]
[1778773876050,36.54,81157.99,2.0,-0.19011,0.00011,18.8535]
[1778773876529,36.54,81157.15,2.0,-0.19021,0.00011,18.85896]
[1778773877821,36.54,81158.71,2.0,-0.19004,0.00011,18.84932]
[1778773877893,36.54,81158.71,2.0,-0.19004,0.00011,18.84932]
[1778773877925,36.54,81158.71,2.0,-0.19004,0.00011,18.84932]
[1778773878207,36.54,81158.71,2.0,-0.19004,0.00011,18.84932]
[1778773878245,36.54,81158.71,2.0,-0.19004,0.00011,18.84932]
[1778773878180,36.54,81168.81,2.0,-0.18896,0.00011,18.78579]
[1778773878472,36.54,81168.81,2.0,-0.18896,0.00011,18.78579]
[1778773878526,36.54,81168.81,2.0,-0.18896,0.00011,18.78579]
[1778773878829,36.54,81168.81,2.0,-0.18896,0.00011,18.78579]
[1778773878954,36.54,81168.81,2.0,-0.18896,0.00011,18.78579]
[1778773879312,36.54,81168.81,2.0,-0.18896,0.00011,18.78579]
[1778773879703,36.54,81172.99,2.0,-0.18852,0.00011,18.75965]
[1778773879704,36.54,81172.99,2.0,-0.18852,0.00011,18.75965]
[1778773880084,36.54,81172.99,2.0,-0.18852,0.00011,18.75965]
[1778773880087,36.54,81172.99,2.0,-0.18852,0.00011,18.75965]
[1778773880204,36.54,81154.38,2.0,-0.19051,0.00011,18.87672]
[1778773880768,36.54,81154.38,2.0,-0.19051,0.00011,18.87672]
[1778773881115,36.54,81154.38,2.0,-0.19051,0.00011,18.87672]
[1778773881315,36.54,81154.38,2.0,-0.19051,0.00011,18.87672]
[1778773882684,36.54,81142.02,2.0,-0.19185,0.00011,18.95489]
[1778773884962,36.54,81147.76,2.0,-0.19123,0.00011,18.91908]
[1778773887132,36.55,81147.02,2.0,-0.19132,0.00011,18.92399]
[1778773888057,36.55,81153.19,2.0,-0.19066,0.00011,18.88537]
[1778773888714,36.55,81150.77,2.0,-0.19092,0.00011,18.90075]
[1778773888728,36.55,81150.77,2.0,-0.19092,0.00011,18.90075]
[1778773888786,36.55,81150.77,2.0,-0.19092,0.00011,18.90075]
[1778773888942,36.55,81150.77,2.0,-0.19092,0.00011,18.90075]
[1778773889066,36.55,81150.77,2.0,-0.19092,0.00011,18.90075]
[1778773889301,36.55,81161.15,2.0,-0.18981,0.00011,18.83568]
[1778773889648,36.55,81161.15,2.0,-0.18981,0.00011,18.83568]
[1778773889772,36.55,81161.15,2.0,-0.18981,0.00011,18.83568]
[1778773890154,36.55,81161.15,2.0,-0.18981,0.00011,18.83568]
[1778773890308,36.55,81157.67,2.0,-0.19019,0.00011,18.85779]
[1778773890882,36.55,81157.67,2.0,-0.19019,0.00011,18.85779]
[1778773892161,36.55,81155.25,2.0,-0.19042,0.00011,18.86894]
[1778773893174,36.55,81150.8,2.0,-0.1909,0.00011,18.89708]
[1778773896446,36.55,81145.93,2.0,-0.19143,0.00011,18.92823]
[1778773896599,36.55,81145.93,2.0,-0.19143,0.00011,18.92823]
[1778773896809,36.55,81145.93,2.0,-0.19143,0.00011,18.92823]
[1778773897129,36.55,81145.93,2.0,-0.19143,0.00011,18.92823]
[1778773901211,36.55,81137.11,2.0,-0.19238,0.00011,18.98379]
[1778773901289,36.55,81137.11,2.0,-0.19238,0.00011,18.98379]
[1778773901295,36.55,81137.11,2.0,-0.19238,0.00011,18.98379]
[1778773901318,36.55,81137.11,2.0,-0.19238,0.00011,18.98379]
[1778773901325,36.55,81137.11,2.0,-0.19238,0.00011,18.98379]
[1778773901330,36.55,81137.11,2.0,-0.19238,0.00011,18.98379]
[1778773901411,36.55,81137.11,2.0,-0.19238,0.00011,18.98383]
[1778773901536,36.55,81137.11,2.0,-0.19238,0.00011,18.98383]
[1778773902108,36.55,81137.11,2.0,-0.19238,0.00011,18.98383]
[1778773902113,36.55,81137.11,2.0,-0.19238,0.00011,18.98383]
[1778773902359,36.55,81137.11,2.0,-0.19238,0.00011,18.98383]
[1778773902359,36.55,81130.55,2.0,-0.19309,0.00011,19.02507]
[1778773902403,36.55,81130.55,2.0,-0.19309,0.00011,19.02507]
[1778773902545,36.55,81130.55,2.0,-0.19309,0.00011,19.02507]
[1778773902676,36.55,81117.06,2.0,-0.19455,0.00011,19.10949]
[1778773903484,36.55,81117.06,2.0,-0.19455,0.00011,19.10949]
[1778773903684,36.55,81117.06,2.0,-0.19455,0.00011,19.10949]
[1778773903727,36.55,81117.06,2.0,-0.19455,0.00011,19.10949]
[1778773903730,36.55,81117.06,2.0,-0.19455,0.00011,19.10949]
[1778773904075,36.55,81117.06,2.0,-0.19455,0.00011,19.10949]
[1778773904083,36.55,81117.52,2.0,-0.19451,0.00011,19.10684]
[1778773905507,36.55,81121.87,2.0,-0.19404,0.00011,19.07963]
[1778773905828,36.55,81121.87,2.0,-0.19404,0.00011,19.07963]
[1778773905929,36.55,81121.87,2.0,-0.19404,0.00011,19.07963]
[1778773907548,36.55,81125.92,2.0,-0.1936,0.00011,19.05458]
[1778773908481,36.55,81127.06,2.0,-0.19348,0.00011,19.04744]
[1778773909990,36.55,81126.29,2.0,-0.19357,0.00011,19.05238]
[1778773910705,36.55,81126.44,2.0,-0.19355,0.00011,19.05165]
[1778773910886,36.55,81126.44,2.0,-0.19355,0.00011,19.05165]
[1778773911126,36.55,81126.44,2.0,-0.19355,0.00011,19.05165]
[1778773912265,36.55,81138.33,2.0,-0.19227,0.00011,18.97749]
[1778773913075,36.55,81138.33,2.0,-0.19227,0.00011,18.97749]
[1778773914769,36.56,81148.14,2.0,-0.19123,0.00011,18.91653]
[1778773915025,36.56,81148.14,2.0,-0.19123,0.00011,18.91653]
[1778773915125,36.56,81153.01,2.0,-0.19071,0.00011,18.88612]
[1778773915518,36.56,81153.01,2.0,-0.19071,0.00011,18.88612]
[1778773915975,36.56,81153.01,2.0,-0.19071,0.00011,18.88612]
[1778773916128,36.56,81153.01,2.0,-0.19071,0.00011,18.88612]
[1778773920926,36.56,81148.66,2.0,-0.19118,0.00011,18.91398]
[1778773920933,36.56,81148.66,2.0,-0.19118,0.00011,18.91398]
[1778773921019,36.56,81151.64,2.0,-0.19087,0.00011,18.89539]
[1778773921430,36.56,81151.64,2.0,-0.19087,0.00011,18.89539]
[1778773922166,36.56,81151.64,2.0,-0.19087,0.00011,18.89539]
[1778773922173,36.56,81151.64,2.0,-0.19087,0.00011,18.89539]
[1778773922249,36.56,81151.64,2.0,-0.19087,0.00011,18.89539]
[1778773923820,36.56,81164.47,2.0,-0.1895,0.00011,18.81496]
[1778773923861,36.56,81164.47,2.0,-0.1895,0.00011,18.81496]
[1778773924218,36.56,81164.47,2.0,-0.1895,0.00011,18.81496]
[1778773924302,36.56,81164.47,2.0,-0.1895,0.00011,18.81496]
[1778773924418,36.56,81164.39,2.0,-0.18951,0.00011,18.81565]
[1778773925196,36.56,81164.39,2.0,-0.18951,0.00011,18.81565]
[1778773925252,36.56,81182.99,2.0,-0.18753,0.00011,18.69865]
[1778773925575,36.56,81182.99,2.0,-0.18753,0.00011,18.69865]
[1778773926097,36.56,81182.99,2.0,-0.18753,0.00011,18.69865]
[1778773926670,36.56,81189.15,2.0,-0.18688,0.00011,18.65994]
[1778773927061,36.56,81190.82,2.0,-0.18671,0.00011,18.64973]
[1778773927890,36.56,81190.82,2.0,-0.18671,0.00011,18.64973]
[1778773927925,36.56,81190.82,2.0,-0.18671,0.00011,18.64973]
[1778773928098,36.56,81190.82,2.0,-0.18671,0.00011,18.64973]
[1778773928204,36.56,81190.82,2.0,-0.18671,0.00011,18.64973]
[1778773928216,36.56,81190.82,2.0,-0.18671,0.00011,18.64973]
[1778773929118,36.56,81190.63,2.0,-0.18673,0.00011,18.65093]
[1778773930118,36.56,81196.15,2.0,-0.18616,0.00011,18.61679]
[1778773930925,36.56,81198.47,2.0,-0.18592,0.00011,18.60253]
[1778773930969,36.56,81198.47,2.0,-0.18592,0.00011,18.60253]
[1778773931127,36.56,81199.42,2.0,-0.18583,0.00011,18.59693]
[1778773933021,36.56,81205.77,2.0,-0.18516,0.00011,18.55712]
[1778773933463,36.57,81209.47,2.0,-0.18478,0.0001,18.53406]
[1778773934253,36.57,81206.94,2.0,-0.18505,0.00011,18.5505]
[1778773936375,36.57,81204.62,2.0,-0.1853,0.00011,18.5656]
[1778773936571,36.57,81202.44,2.0,-0.18553,0.00011,18.57936]
[1778773936605,36.57,81202.44,2.0,-0.18553,0.00011,18.57936]
[1778773936671,36.57,81202.44,2.0,-0.18553,0.00011,18.57936]
[1778773936724,36.57,81202.44,2.0,-0.18553,0.00011,18.57936]
[1778773936783,36.57,81195.14,2.0,-0.18631,0.00011,18.62584]
[1778773937453,36.57,81195.14,2.0,-0.18631,0.00011,18.62584]
[1778773941032,36.57,81207.51,2.0,-0.18502,0.00011,18.54866]
[1778773941451,36.57,81207.51,2.0,-0.18502,0.00011,18.54866]
[1778773941490,36.57,81207.51,2.0,-0.18502,0.00011,18.54866]
[1778773941950,36.57,81208.28,2.0,-0.18494,0.00011,18.54409]
[1778773944244,36.57,81208.79,2.0,-0.1849,0.00011,18.54114]
[1778773944279,36.57,81208.79,2.0,-0.1849,0.00011,18.54114]
[1778773944292,36.57,81208.79,2.0,-0.1849,0.00011,18.54114]
[1778773944392,36.57,81208.79,2.0,-0.1849,0.00011,18.54114]
[1778773944429,36.57,81208.79,2.0,-0.1849,0.00011,18.54114]
[1778773944446,36.57,81208.79,2.0,-0.1849,0.00011,18.54114]
[1778773944621,36.57,81210.77,2.0,-0.18469,0.0001,18.52879]
[1778773944689,36.57,81210.77,2.0,-0.18469,0.0001,18.52879]
[1778773944713,36.57,81210.77,2.0,-0.18469,0.0001,18.52879]
[1778773945057,36.57,81210.77,2.0,-0.18469,0.0001,18.52879]
[1778773946195,36.57,81219.71,2.0,-0.18376,0.0001,18.47252]
[1778773946247,36.57,81219.71,2.0,-0.18376,0.0001,18.47252]
[1778773946919,36.57,81222.46,2.0,-0.18347,0.0001,18.45538]
[1778773947025,36.57,81222.46,2.0,-0.18347,0.0001,18.45538]
[1778773947821,36.57,81208.28,2.0,-0.18496,0.00011,18.54518]
[1778773950003,36.57,81209.29,2.0,-0.18486,0.0001,18.53907]
[1778773950901,36.57,81210.07,2.0,-0.18478,0.0001,18.53414]
[1778773950911,36.57,81210.07,2.0,-0.18478,0.0001,18.53414]
[1778773950913,36.57,81210.07,2.0,-0.18478,0.0001,18.53414]
[1778773952465,36.58,81205.05,2.0,-0.18528,0.00011,18.56187]
[1778773953482,36.58,81202.96,2.0,-0.1855,0.00011,18.57517]
[1778773953487,36.58,81202.96,2.0,-0.1855,0.00011,18.57517]
[1778773953524,36.58,81202.96,2.0,-0.1855,0.00011,18.57517]
[1778773954378,36.58,81202.96,2.0,-0.1855,0.00011,18.57517]
[1778773954945,36.58,81204.37,2.0,-0.18536,0.00011,18.56656]
[1778773956170,36.58,81202.44,2.0,-0.18556,0.00011,18.57874]
[1778773956197,36.58,81202.44,2.0,-0.18556,0.00011,18.57874]
[1778773956645,36.58,81202.7,2.0,-0.18554,0.00011,18.57738]
[1778773958289,36.58,81202.32,2.0,-0.18558,0.00011,18.57978]
[1778773958321,36.58,81202.32,2.0,-0.18558,0.00011,18.57978]
[1778773958348,36.58,81202.32,2.0,-0.18558,0.00011,18.57978]
[1778773958484,36.58,81205.19,2.0,-0.18528,0.00011,18.56199]
[1778773958923,36.58,81205.19,2.0,-0.18528,0.00011,18.56199]
[1778773960708,36.58,81212.51,2.0,-0.18452,0.0001,18.51594]
[1778773960750,36.58,81212.51,2.0,-0.18452,0.0001,18.51594]
[1778773963589,36.58,81227.05,2.0,-0.18301,0.0001,18.42478]
[1778773966742,36.58,81227.94,2.0,-0.18293,0.0001,18.42013]
[1778773967784,36.58,81228.14,2.0,-0.18291,0.0001,18.4192]
[1778773967958,36.58,81228.14,2.0,-0.18291,0.0001,18.4192]
[1778773971282,36.59,81229.89,2.0,-0.18275,0.0001,18.40914]
[1778773972270,36.59,81240.19,2.0,-0.1817,0.0001,18.34509]
[1778773972475,36.59,81240.19,2.0,-0.1817,0.0001,18.34509]
[1778773973717,36.59,81239.74,2.0,-0.18174,0.0001,18.34794]
[1778773974252,36.59,81239.74,2.0,-0.18174,0.0001,18.34794]
[1778773974314,36.59,81244.71,2.0,-0.18124,0.0001,18.31736]
[1778773975318,36.59,81244.71,2.0,-0.18124,0.0001,18.31736]
[1778773976925,36.59,81248.2,2.0,-0.18089,0.0001,18.29586]
[1778773977144,36.59,81248.2,2.0,-0.18089,0.0001,18.29586]
[1778773977353,36.59,81248.2,2.0,-0.18089,0.0001,18.29586]
[1778773977963,36.59,81248.7,2.0,-0.18084,0.0001,18.293]
[1778773978128,36.59,81248.7,2.0,-0.18084,0.0001,18.293]
[1778773978229,36.59,81250.37,2.0,-0.18067,0.0001,18.28274]
[1778773978594,36.59,81250.37,2.0,-0.18067,0.0001,18.28274]
[1778773978744,36.59,81250.37,2.0,-0.18067,0.0001,18.28274]
[1778773982067,36.6,81251.23,2.0,-0.18059,0.0001,18.27761]
[1778773982710,36.6,81252.28,2.0,-0.18049,0.0001,18.2713]
[1778773984327,36.6,81252.94,2.0,-0.18042,0.0001,18.26712]
[1778773985370,36.6,81265.52,2.0,-0.17913,0.0001,18.18794]
[1778773986485,36.6,81265.52,2.0,-0.17913,0.0001,18.18794]
[1778773986906,36.6,81265.52,2.0,-0.17913,0.0001,18.18794]
[1778773988570,36.6,81265.52,2.0,-0.17914,0.0001,18.18853]
[1778773989100,36.6,81265.52,2.0,-0.17914,0.0001,18.18853]
[1778773989925,36.6,81265.44,2.0,-0.17916,0.0001,18.18962]
[1778773990317,36.6,81265.44,2.0,-0.17916,0.0001,18.18962]
[1778773990953,36.6,81260.68,2.0,-0.17965,0.0001,18.22008]
[1778773992420,36.6,81260.87,2.0,-0.17963,0.0001,18.21888]
[1778773993873,36.6,81259.81,2.0,-0.17975,0.0001,18.22608]
[1778773994462,36.6,81259.81,2.0,-0.17975,0.0001,18.22608]
[1778773995455,36.6,81258.28,2.0,-0.17991,0.0001,18.23601]
[1778773998093,36.6,81254.59,2.0,-0.1803,0.0001,18.26003]
[1778774003196,36.61,81261.37,2.0,-0.17962,0.0001,18.21823]
[1778774003198,36.61,81261.37,2.0,-0.17962,0.0001,18.21823]
[1778774007628,36.61,81259.65,2.0,-0.17982,0.0001,18.23084]
[1778774014178,36.62,81262.05,2.0,-0.17958,0.0001,18.21346]
[1778774019214,36.62,81261.31,2.0,-0.17968,0.0001,18.21962]
[1778774024249,36.62,81260.45,2.0,-0.17979,0.0001,18.22653]
[1778774029284,36.63,81260.94,2.0,-0.17976,0.0001,18.22484]
[1778774031132,36.63,81260.97,2.0,-0.17976,0.0001,18.22494]
[1778774031898,36.63,81262.03,2.0,-0.17966,0.0001,18.21851]
[1778774033132,36.63,81265.32,2.0,-0.17933,0.0001,18.19796]
[1778774033290,36.63,81265.32,2.0,-0.17933,0.0001,18.19796]
[1778774038347,36.63,81273.26,2.0,-0.17854,0.0001,18.14965]
[1778774038960,36.63,81273.26,2.0,-0.17854,0.0001,18.14965]
[1778774040657,36.64,81273.79,2.0,-0.1785,0.0001,18.14691]
[1778774041017,36.64,81273.79,2.0,-0.1785,0.0001,18.14691]
[1778774041434,36.64,81273.79,2.0,-0.1785,0.0001,18.14691]
[1778774041446,36.64,81273.79,2.0,-0.1785,0.0001,18.14691]
[1778774042584,36.64,81279.63,2.0,-0.17791,0.0001,18.11052]
[1778774043963,36.64,81280.57,2.0,-0.17782,0.0001,18.10492]
[1778774045820,36.64,81281.54,2.0,-0.17773,0.0001,18.09951]
[1778774047106,36.64,81281.36,2.0,-0.17776,0.0001,18.10102]
[1778774047266,36.64,81281.36,2.0,-0.17776,0.0001,18.10102]
[1778774049507,36.64,81289.65,2.0,-0.17692,0.0001,18.04924]
[1778774051336,36.65,81294.29,2.0,-0.17646,0.0001,18.02071]
[1778774056183,36.65,81291.67,2.0,-0.17677,0.0001,18.03973]
[1778774056262,36.65,81291.67,2.0,-0.17677,0.0001,18.03973]
[1778774060039,36.66,81284.31,2.0,-0.17754,0.0001,18.08805]
[1778774062522,36.66,81288.59,2.0,-0.17712,0.0001,18.06168]
[1778774067551,36.66,81289.45,2.0,-0.17707,0.0001,18.05865]
[1778774073123,36.67,81289.89,2.0,-0.17702,0.0001,18.05315]
[1778774074581,36.67,81288.46,2.0,-0.17718,0.0001,18.06337]
[1778774076192,36.67,81289.21,2.0,-0.17711,0.0001,18.05862]
[1778774076397,36.67,81289.21,2.0,-0.17711,0.0001,18.05862]
[1778774076984,36.67,81293.04,2.0,-0.17673,0.0001,18.03513]
[1778774077989,36.67,81290.33,2.0,-0.177,0.0001,18.05231]
[1778774078084,36.67,81280.23,2.0,-0.17804,0.0001,18.11671]
[1778774079676,36.67,81279.32,2.0,-0.17814,0.0001,18.12277]
[1778774080665,36.67,81278.59,2.0,-0.17822,0.0001,18.12769]
[1778774081038,36.67,81278.59,2.0,-0.17822,0.0001,18.12769]
[1778774081874,36.68,81287.77,2.0,-0.17729,0.0001,18.06981]
[1778774081924,36.68,81287.77,2.0,-0.17729,0.0001,18.06981]
[1778774083937,36.68,81284.21,2.0,-0.17766,0.0001,18.09309]
[1778774083947,36.68,81284.21,2.0,-0.17766,0.0001,18.09309]
[1778774083964,36.68,81284.21,2.0,-0.17766,0.0001,18.09309]
[1778774083981,36.68,81284.21,2.0,-0.17766,0.0001,18.09309]
[1778774083998,36.68,81284.21,2.0,-0.17766,0.0001,18.09309]
[1778774087018,36.68,81294.21,2.0,-0.17666,0.0001,18.03121]
[1778774092822,36.69,81292.96,2.0,-0.17682,0.0001,18.04113]
[1778774094412,36.69,81292.68,2.0,-0.17686,0.0001,18.0433]
[1778774094556,36.69,81292.68,2.0,-0.17686,0.0001,18.0433]
[1778774099779,36.69,81287.09,2.0,-0.17747,0.0001,18.08122]
[1778774102202,36.69,81289.94,2.0,-0.17718,0.0001,18.06351]
[1778774105036,36.7,81294.59,2.0,-0.17673,0.0001,18.03558]
[1778774110861,36.7,81296.45,2.0,-0.17657,0.0001,18.02579]
[1778774114743,36.71,81296.5,2.0,-0.17659,0.0001,18.02705]
[1778774115050,36.71,81297.97,2.0,-0.17645,0.0001,18.01812]
[1778774115927,36.71,81297.97,2.0,-0.17645,0.0001,18.01812]
[1778774116621,36.71,81301.78,2.0,-0.17607,0.0001,17.99421]
[1778774116984,36.71,81301.78,2.0,-0.17607,0.0001,17.99421]
[1778774117366,36.71,81301.78,2.0,-0.17607,0.0001,17.99421]
[1778774117704,36.71,81305.1,2.0,-0.17573,0.0001,17.97353]
[1778774118453,36.71,81305.1,2.0,-0.17573,0.0001,17.97353]
[1778774118695,36.71,81302.91,2.0,-0.17596,0.0001,17.9875]
[1778774119201,36.71,81303.16,2.0,-0.17593,0.0001,17.98591]
[1778774120581,36.71,81303.16,2.0,-0.17593,0.0001,17.98591]
[1778774120929,36.71,81303.38,2.0,-0.17591,0.0001,17.98471]
[1778774125982,36.71,81299.29,2.0,-0.17635,0.0001,18.01197]
[1778774126664,36.71,81299.29,2.0,-0.17635,0.0001,18.01197]
[1778774126989,36.71,81299.33,2.0,-0.17635,0.0001,18.01196]
[1778774132475,36.72,81297.83,2.0,-0.1765,0.0001,18.01889]
[1778774137116,36.72,81296.24,2.0,-0.1767,0.0001,18.03145]
[1778774137152,36.72,81296.24,2.0,-0.1767,0.0001,18.03145]
[1778774137451,36.72,81296.24,2.0,-0.1767,0.0001,18.03145]
[1778774137689,36.72,81295.39,2.0,-0.17679,0.0001,18.03724]
[1778774143101,36.73,81295.28,2.0,-0.17683,0.0001,18.04007]
[1778774148136,36.73,81295.95,2.0,-0.1768,0.0001,18.03781]
[1778774153171,36.74,81292.44,2.0,-0.17718,0.0001,18.06199]
[1778774157436,36.74,81292.32,2.0,-0.17721,0.0001,18.06385]
[1778774157451,36.74,81292.32,2.0,-0.17721,0.0001,18.06385]
[1778774158537,36.74,81280.62,2.0,-0.17842,0.0001,18.13892]
[1778774159088,36.74,81280.62,2.0,-0.17842,0.0001,18.13892]
[1778774159422,36.74,81280.62,2.0,-0.17842,0.0001,18.13892]
[1778774164542,36.75,81282.71,2.0,-0.17823,0.0001,18.12674]
[1778774165506,36.75,81282.62,2.0,-0.17824,0.0001,18.12788]
[1778774168253,36.75,81281.61,2.0,-0.17835,0.0001,18.13455]
[1778774169546,36.75,81279.72,2.0,-0.17856,0.0001,18.1473]
[1778774171843,36.75,81280.39,2.0,-0.1785,0.0001,18.14358]
[1778774172458,36.75,81280.39,2.0,-0.1785,0.0001,18.14358]
[1778774174810,36.75,81279.75,2.0,-0.17857,0.0001,18.14839]
[1778774174878,36.75,81279.75,2.0,-0.17857,0.0001,18.14839]
[1778774174996,36.75,81279.75,2.0,-0.17857,0.0001,18.14839]
[1778774175142,36.75,81279.75,2.0,-0.17857,0.0001,18.14839]
[1778774175208,36.75,81279.75,2.0,-0.17857,0.0001,18.14839]
[1778774175233,36.75,81279.75,2.0,-0.17857,0.0001,18.14839]
[1778774175460,36.76,81291.3,2.0,-0.1774,0.0001,18.07589]
[1778774176664,36.76,81296.57,2.0,-0.17687,0.0001,18.04291]
[1778774177613,36.76,81296.57,2.0,-0.17687,0.0001,18.04291]
[1778774177342,36.76,81296.1,2.0,-0.17692,0.0001,18.04609]
[1778774180096,36.76,81295.29,2.0,-0.17701,0.0001,18.0516]
[1778774180363,36.76,81294.55,2.0,-0.17709,0.0001,18.05665]
[1778774182625,36.76,81294.43,2.0,-0.17711,0.0001,18.05777]
[1778774187383,36.76,81294.36,2.0,-0.17714,0.0001,18.05963]
[1778774187743,36.76,81294.36,2.0,-0.17715,0.0001,18.06033]
[1778774190470,36.77,81287.62,2.0,-0.17785,0.0001,18.10356]
[1778774196475,36.77,81285.93,2.0,-0.17802,0.0001,18.11197]
[1778774199616,36.77,81284.5,2.0,-0.17818,0.0001,18.12156]
[1778774205609,36.78,81282.21,2.0,-0.17843,0.0001,18.13758]
[1778774211584,36.78,81286.32,2.0,-0.17805,0.0001,18.11365]
[1778774216707,36.78,81285.42,2.0,-0.17815,0.0001,18.12043]
[1778774216761,36.78,81285.42,2.0,-0.17815,0.0001,18.12043]
[1778774216785,36.78,81285.42,2.0,-0.17815,0.0001,18.12043]
[1778774219051,36.79,81285.13,2.0,-0.1782,0.0001,18.12306]
[1778774223624,36.79,81288.24,2.0,-0.1779,0.0001,18.10447]
[1778774223683,36.79,81288.24,2.0,-0.1779,0.0001,18.10447]
[1778774223702,36.79,81288.24,2.0,-0.1779,0.0001,18.10447]
[1778774224698,36.79,81303.79,2.0,-0.17633,0.0001,18.00679]
[1778774225080,36.79,81303.79,2.0,-0.17633,0.0001,18.00679]
[1778774225518,36.79,81303.79,2.0,-0.17633,0.0001,18.00679]
[1778774225700,36.79,81304.52,2.0,-0.17626,0.0001,18.0024]
[1778774225856,36.79,81304.52,2.0,-0.17626,0.0001,18.0024]
[1778774227578,36.79,81304.47,2.0,-0.17626,0.0001,18.00295]
[1778774228462,36.79,81305.03,2.0,-0.17621,0.0001,17.99964]
[1778774228871,36.79,81305.03,2.0,-0.17621,0.0001,17.99988]
[1778774228892,36.79,81305.03,2.0,-0.17621,0.0001,17.99988]
[1778774229382,36.79,81305.03,2.0,-0.17621,0.0001,17.99988]
[1778774229597,36.79,81305.03,2.0,-0.17621,0.0001,17.99988]
[1778774229653,36.79,81304.74,2.0,-0.17625,0.0001,18.00195]
[1778774235274,36.79,81302.83,2.0,-0.17644,0.0001,18.01421]
[1778774240962,36.79,81304.65,2.0,-0.17627,0.0001,18.00307]
[1778774241668,36.79,81304.65,2.0,-0.17627,0.0001,18.00307]
[1778774242442,36.79,81305.03,2.0,-0.17623,0.0001,18.00072]
[1778774242543,36.79,81303.86,2.0,-0.17635,0.0001,18.00824]
[1778774247858,36.8,81304.53,2.0,-0.1763,0.0001,18.00518]
[1778774252895,36.8,81303.72,2.0,-0.17637,0.0001,18.00717]
[1778774254175,36.8,81303.72,2.0,-0.17637,0.0001,18.00717]
[1778774254320,36.8,81303.72,2.0,-0.17637,0.0001,18.00717]
[1778774254411,36.8,81303.98,2.0,-0.17635,0.0001,18.00599]
[1778774258367,36.8,81303.2,2.0,-0.17643,0.0001,18.01127]
[1778774258462,36.8,81303.2,2.0,-0.17643,0.0001,18.01127]
[1778774259603,36.8,81302.24,2.0,-0.17654,0.0001,18.01764]
[1778774264986,36.81,81307.81,2.0,-0.17599,0.0001,17.98345]
[1778774270020,36.81,81307.1,2.0,-0.17607,0.0001,17.98886]
[1778774275055,36.81,81308.56,2.0,-0.17594,0.0001,17.98054]
[1778774278839,36.81,81306.7,2.0,-0.17614,0.0001,17.99284]
[1778774281310,36.81,81309.89,2.0,-0.17582,0.0001,17.97304]
[1778774282214,36.81,81308.72,2.0,-0.17594,0.0001,17.98063]
[1778774282336,36.81,81308.72,2.0,-0.17594,0.0001,17.98063]
[1778774282351,36.81,81308.72,2.0,-0.17594,0.0001,17.98063]
[1778774286245,36.82,81312.12,2.0,-0.17561,0.0001,17.95994]
[1778774287660,36.82,81311.96,2.0,-0.17563,0.0001,17.96115]
[1778774288462,36.82,81316.32,2.0,-0.17519,0.0001,17.93382]
[1778774288967,36.82,81321.74,2.0,-0.17465,0.0001,17.89972]
[1778774294188,36.82,81323.32,2.0,-0.17451,0.0001,17.89068]
[1778774299223,36.82,81321.36,2.0,-0.17472,0.0001,17.90399]
[1778774301342,36.82,81321.45,2.0,-0.17471,0.0001,17.90359]
[1778774302347,36.82,81321.29,2.0,-0.17473,0.0001,17.90477]
[1778774307915,36.82,81317.92,2.0,-0.17508,0.0001,17.92705]
[1778774308034,36.82,81317.92,2.0,-0.17508,0.0001,17.92705]
[1778774308120,36.82,81317.92,2.0,-0.17508,0.0001,17.92705]
[1778774308249,36.82,81317.92,2.0,-0.17508,0.0001,17.92705]
[1778774308517,36.82,81305.95,2.0,-0.17629,0.0001,18.00282]
[1778774309118,36.82,81305.95,2.0,-0.17629,0.0001,18.00282]
[1778774310467,36.83,81296.22,2.0,-0.17728,0.0001,18.06448]
[1778774310869,36.83,81295.03,2.0,-0.17741,0.0001,18.07218]
[1778774311308,36.83,81295.09,2.0,-0.17737,0.0001,18.06751]
[1778774316134,36.83,81298.72,2.0,-0.17702,0.0001,18.04554]
[1778774316436,36.83,81298.72,2.0,-0.17702,0.0001,18.04554]
[1778774316456,36.83,81298.35,2.0,-0.17706,0.0001,18.04823]
[1778774320559,36.83,81306.86,2.0,-0.1762,0.0001,17.99477]
[1778774326415,36.83,81304.41,2.0,-0.17645,0.0001,18.01053]
[1778774328710,36.83,81304.45,2.0,-0.17645,0.0001,18.01032]
[1778774329050,36.83,81304.2,2.0,-0.17648,0.0001,18.01194]
[1778774329415,36.83,81304.2,2.0,-0.17648,0.0001,18.01194]
[1778774330882,36.83,81312.65,2.0,-0.17562,0.0001,17.9586]
[1778774336485,36.83,81313.72,2.0,-0.17552,0.0001,17.95246]
[1778774341551,36.83,81312.2,2.0,-0.17568,0.0001,17.96247]
[1778774346378,36.83,81310.04,2.0,-0.17591,0.0001,17.97656]
[1778774349466,36.83,81303.71,2.0,-0.17655,0.0001,18.01669]
[1778774354162,36.83,81305.75,2.0,-0.17635,0.0001,18.00398]
[1778774354611,36.84,81306.56,2.0,-0.17627,0.0001,17.9991]
[1778774358955,36.84,81301.77,2.0,-0.17677,0.0001,18.03021]
[1778774359193,36.84,81301.77,2.0,-0.17677,0.0001,18.03021]
[1778774360960,36.84,81301.41,2.0,-0.17681,0.0001,18.0329]
[1778774363940,36.84,81300.47,2.0,-0.17692,0.0001,18.03944]
[1778774369716,36.84,81300.74,2.0,-0.17691,0.0001,18.03889]
[1778774374831,36.84,81300.79,2.0,-0.17688,0.0001,18.03505]
[1778774374999,36.85,81303.57,2.0,-0.1766,0.0001,18.01769]
[1778774375125,36.85,81303.57,2.0,-0.1766,0.0001,18.01769]
[1778774375759,36.85,81303.79,2.0,-0.17658,0.0001,18.01632]
[1778774375894,36.85,81303.79,2.0,-0.17658,0.0001,18.01632]
[1778774376464,36.85,81303.79,2.0,-0.17658,0.0001,18.01632]
[1778774376533,36.85,81303.79,2.0,-0.17658,0.0001,18.01632]
[1778774376766,36.85,81303.72,2.0,-0.17659,0.0001,18.01679]
[1778774380456,36.85,81303.14,2.0,-0.17666,0.0001,18.02104]
[1778774380538,36.85,81303.14,2.0,-0.17666,0.0001,18.02104]
[1778774380549,36.85,81303.14,2.0,-0.17666,0.0001,18.02104]
[1778774380667,36.85,81303.14,2.0,-0.17666,0.0001,18.02104]
[1778774380835,36.85,81303.14,2.0,-0.17666,0.0001,18.02104]
[1778774380794,36.85,81288.11,2.0,-0.17819,0.0001,18.11603]
[1778774380949,36.85,81288.11,2.0,-0.17819,0.0001,18.11603]
[1778774385784,36.85,81286.71,2.0,-0.17834,0.0001,18.1258]
[1778774387627,36.85,81286.89,2.0,-0.17833,0.0001,18.12512]
[1778774387843,36.85,81292.86,2.0,-0.17773,0.0001,18.08772]
[1778774387954,36.85,81292.86,2.0,-0.17773,0.0001,18.08772]
[1778774388732,36.85,81292.86,2.0,-0.17773,0.0001,18.08772]
[1778774388850,36.85,81302.91,2.0,-0.17671,0.0001,18.02443]
[1778774389658,36.85,81302.91,2.0,-0.17671,0.0001,18.02443]
[1778774390025,36.85,81305.55,2.0,-0.17645,0.0001,18.00796]
[1778774390967,36.85,81305.0,2.0,-0.17651,0.0001,18.01164]
[1778774391871,36.85,81305.07,2.0,-0.1765,0.0001,18.01121]
[1778774394943,36.85,81305.13,2.0,-0.17649,0.0001,18.01086]
[1778774395165,36.85,81305.13,2.0,-0.17649,0.0001,18.01086]
[1778774395248,36.85,81305.13,2.0,-0.17649,0.0001,18.01086]
[1778774395377,36.85,81298.55,2.0,-0.17716,0.0001,18.05237]
[1778774396488,36.85,81298.55,2.0,-0.17716,0.0001,18.05237]
[1778774396991,36.85,81296.25,2.0,-0.1774,0.0001,18.06713]
[1778774400652,36.85,81295.42,2.0,-0.17749,0.0001,18.07262]
[1778774402371,36.85,81301.39,2.0,-0.17688,0.0001,18.03521]
[1778774402411,36.85,81313.06,2.0,-0.17571,0.0001,17.96172]
[1778774405219,36.86,81324.69,2.0,-0.17454,0.0001,17.88856]
[1778774406418,36.86,81324.69,2.0,-0.17454,0.0001,17.88856]
[1778774407227,36.86,81328.27,2.0,-0.17419,0.0001,17.8663]
[1778774407500,36.86,81328.27,2.0,-0.17419,0.0001,17.8663]
[1778774407846,36.86,81328.27,2.0,-0.17419,0.0001,17.8663]
[1778774408158,36.86,81329.26,2.0,-0.17409,0.0001,17.86024]
[1778774408405,36.86,81329.26,2.0,-0.17409,0.0001,17.86024]
[1778774408453,36.86,81329.26,2.0,-0.17409,0.0001,17.86024]
[1778774408595,36.86,81329.26,2.0,-0.17409,0.0001,17.86024]
[1778774408855,36.86,81329.26,2.0,-0.17409,0.0001,17.86024]
[1778774408909,36.86,81329.26,2.0,-0.17409,0.0001,17.86024]
[1778774408941,36.86,81329.35,2.0,-0.17408,0.0001,17.85967]
[1778774409363,36.86,81329.35,2.0,-0.17408,0.0001,17.85967]
[1778774409715,36.86,81329.35,2.0,-0.17408,0.0001,17.85967]
[1778774409760,36.86,81329.35,2.0,-0.17408,0.0001,17.85967]
[1778774409908,36.86,81361.45,2.0,-0.17088,0.0001,17.65661]
[1778774410109,36.86,81361.45,2.0,-0.17088,0.0001,17.65661]
[1778774410169,36.86,81361.45,2.0,-0.17088,0.0001,17.65661]
[1778774410254,36.86,81361.45,2.0,-0.17088,0.0001,17.65661]
[1778774410377,36.86,81361.45,2.0,-0.17088,0.0001,17.65661]
[1778774410613,36.86,81361.45,2.0,-0.17088,0.0001,17.65661]
[1778774410673,36.86,81361.45,2.0,-0.17088,0.0001,17.65661]
[1778774410862,36.86,81361.45,2.0,-0.17088,0.0001,17.65661]
[1778774410931,36.86,81447.51,2.0,-0.1625,0.0001,17.11091]
[1778774411225,36.86,81447.51,2.0,-0.1625,0.0001,17.11091]
[1778774411299,36.86,81447.51,2.0,-0.1625,0.0001,17.11091]
[1778774411504,36.86,81447.51,2.0,-0.1625,0.0001,17.11091]
[1778774411683,36.86,81447.51,2.0,-0.1625,0.0001,17.11091]
[1778774411835,36.86,81447.51,2.0,-0.1625,0.0001,17.11091]
[1778774411870,36.86,81447.51,2.0,-0.1625,0.0001,17.11091]
[1778774411996,36.86,81438.11,2.0,-0.1634,0.0001,17.17063]
[1778774412154,36.86,81438.11,2.0,-0.1634,0.0001,17.17063]
[1778774412859,36.86,81438.11,2.0,-0.1634,0.0001,17.17063]
[1778774412835,36.86,81425.05,2.0,-0.16467,0.0001,17.2539]
[1778774413085,36.86,81425.05,2.0,-0.16467,0.0001,17.2539]
[1778774413581,36.86,81425.05,2.0,-0.16467,0.0001,17.2539]
[1778774413851,36.86,81435.23,2.0,-0.16369,0.0001,17.18971]
[1778774414786,36.86,81435.23,2.0,-0.16369,0.0001,17.18971]
[1778774414898,36.86,81434.44,2.0,-0.16378,0.0001,17.19528]
[1778774415947,36.86,81434.44,2.0,-0.16378,0.0001,17.19528]
[1778774415104,36.86,81451.53,2.0,-0.16214,0.0001,17.08672]
[1778774416655,36.86,81451.53,2.0,-0.16214,0.0001,17.08672]
[1778774416941,36.86,81462.28,2.0,-0.16112,0.0001,17.01905]
[1778774417086,36.86,81462.28,2.0,-0.16112,0.0001,17.01905]
[1778774417804,36.86,81462.28,2.0,-0.16112,0.0001,17.01905]
[1778774417898,36.86,81459.36,2.0,-0.1614,0.0001,17.03759]
[1778774417972,36.86,81459.36,2.0,-0.1614,0.0001,17.03759]
[1778774418717,36.86,81459.36,2.0,-0.1614,0.0001,17.03759]
[1778774418743,36.86,81434.12,2.0,-0.16382,0.0001,17.1983]
[1778774419006,36.86,81434.12,2.0,-0.16382,0.0001,17.1983]
[1778774419245,36.86,81434.12,2.0,-0.16382,0.0001,17.1983]
[1778774419669,36.86,81434.94,2.0,-0.16374,0.0001,17.19325]
[1778774420087,36.86,81434.94,2.0,-0.16374,0.0001,17.19325]
[1778774420891,36.86,81422.43,2.0,-0.16495,0.0001,17.27284]
[1778774422336,36.86,81421.31,2.0,-0.16507,0.0001,17.28038]
[1778774422911,36.87,81435.27,2.0,-0.16373,0.0001,17.19218]
[1778774426841,36.87,81433.94,2.0,-0.16387,0.0001,17.20169]
[1778774428080,36.87,81423.83,2.0,-0.16487,0.0001,17.26738]
[1778774428917,36.87,81410.49,2.0,-0.16617,0.0001,17.35245]
[1778774430295,36.87,81420.37,2.0,-0.16522,0.0001,17.29009]
[1778774431466,36.87,81426.05,2.0,-0.16467,0.0001,17.25445]
[1778774437532,36.88,81423.07,2.0,-0.16497,0.0001,17.27182]
[1778774438099,36.88,81425.6,2.0,-0.16473,0.0001,17.25623]
[1778774442367,36.89,81423.51,2.0,-0.16496,0.0001,17.27134]
[1778774443888,36.89,81422.79,2.0,-0.16504,0.0001,17.27632]
[1778774443981,36.89,81436.83,2.0,-0.16369,0.0001,17.18766]
[1778774444306,36.89,81436.83,2.0,-0.16369,0.0001,17.18766]
[1778774444347,36.89,81436.83,2.0,-0.16369,0.0001,17.18766]
[1778774444701,36.89,81436.83,2.0,-0.16369,0.0001,17.18766]
[1778774444870,36.89,81436.83,2.0,-0.16369,0.0001,17.18766]
[1778774444955,36.89,81455.72,2.0,-0.16189,0.0001,17.0683]
[1778774445241,36.89,81455.72,2.0,-0.16189,0.0001,17.0683]
[1778774445298,36.89,81455.72,2.0,-0.16189,0.0001,17.0683]
[1778774445361,36.89,81455.72,2.0,-0.16189,0.0001,17.0683]
[1778774445525,36.89,81455.72,2.0,-0.16189,0.0001,17.0683]
[1778774445695,36.89,81455.72,2.0,-0.16189,0.0001,17.0683]
[1778774445829,36.89,81455.72,2.0,-0.16189,0.0001,17.0683]
[1778774445872,36.9,81475.87,2.0,-0.16001,9e-05,16.94321]
[1778774446589,36.9,81475.87,2.0,-0.16001,9e-05,16.94321]
[1778774446592,36.9,81475.87,2.0,-0.16001,9e-05,16.94321]
[1778774446915,36.9,81485.18,2.0,-0.15914,9e-05,16.88455]
[1778774450865,36.9,81493.93,2.0,-0.15833,9e-05,16.82968]
[1778774451284,36.9,81495.92,2.0,-0.15815,9e-05,16.81781]
[1778774452600,36.9,81494.77,2.0,-0.15826,9e-05,16.82554]
[1778774452612,36.9,81494.77,2.0,-0.15826,9e-05,16.82554]
[1778774452669,36.9,81494.77,2.0,-0.15826,9e-05,16.82554]
[1778774452673,36.9,81494.77,2.0,-0.15826,9e-05,16.82554]
[1778774457032,36.91,81489.0,2.0,-0.15883,9e-05,16.86402]
[1778774457516,36.91,81489.0,2.0,-0.15883,9e-05,16.86402]
[1778774458401,36.91,81487.58,2.0,-0.15897,9e-05,16.87338]
[1778774459453,36.91,81480.59,2.3,-0.15964,9e-05,16.91809]
[1778774459457,36.91,81480.59,2.3,-0.15964,9e-05,16.91809]
[1778774459462,36.91,81480.59,2.7,-0.15964,9e-05,16.91809]
[1778774459487,36.91,81480.59,2.8,-0.15964,9e-05,16.91809]
[1778774460571,36.91,81480.28,2.8,-0.15967,9e-05,16.92033]
[1778774464680,36.91,81488.75,2.8,-0.15889,9e-05,16.86776]
[1778774467512,36.91,81476.71,2.8,-0.16004,9e-05,16.94509]
[1778774470756,36.91,81486.98,2.8,-0.15908,9e-05,16.88071]
[1778774471530,36.91,81485.89,2.8,-0.15919,9e-05,16.88794]
[1778774476555,36.92,81489.44,2.8,-0.15887,9e-05,16.867]
[1778774477202,36.92,81494.61,2.8,-0.15839,9e-05,16.8345]
[1778774477877,36.92,81484.19,2.8,-0.15938,9e-05,16.90099]
[1778774478401,36.92,81484.19,2.8,-0.15938,9e-05,16.90099]
[1778774478548,36.92,81484.19,2.8,-0.15938,9e-05,16.90099]
[1778774478613,36.92,81484.19,2.8,-0.15938,9e-05,16.90099]
[1778774478862,36.92,81484.19,2.8,-0.15938,9e-05,16.90099]
[1778774478900,36.92,81484.19,2.8,-0.15938,9e-05,16.90099]
[1778774479589,36.92,81475.57,2.8,-0.1602,9e-05,16.95596]
[1778774479792,36.92,81475.57,2.8,-0.1602,9e-05,16.95596]
[1778774480048,36.92,81475.57,2.8,-0.1602,9e-05,16.95596]
[1778774479854,36.92,81449.41,2.8,-0.16269,0.0001,17.12227]
[1778774480181,36.92,81449.41,2.8,-0.16269,0.0001,17.12227]
[1778774480871,36.92,81422.71,2.8,-0.16527,0.0001,17.2921]
[1778774484608,36.93,81402.07,2.8,-0.1673,0.0001,17.42462]
[1778774485113,36.93,81402.07,2.8,-0.1673,0.0001,17.42462]
[1778774490275,36.93,81405.13,2.8,-0.16702,0.0001,17.40626]
[1778774490913,36.93,81383.94,2.8,-0.16909,0.0001,17.54055]
[1778774493015,36.93,81383.76,2.8,-0.16908,0.0001,17.53756]
[1778774493559,36.93,81385.01,2.8,-0.16896,0.0001,17.52983]
[1778774493968,36.93,81385.01,2.8,-0.16896,0.0001,17.52983]
[1778774494286,36.93,81387.15,2.8,-0.16875,0.0001,17.51633]
[1778774494400,36.93,81387.15,2.8,-0.16875,0.0001,17.51633]
[1778774494674,36.93,81385.39,2.8,-0.16893,0.0001,17.52752]
[1778774496490,36.93,81382.85,2.8,-0.16918,0.0001,17.54381]
[1778774496698,36.93,81382.85,2.8,-0.16918,0.0001,17.54381]
[1778774500272,36.93,81378.11,2.8,-0.16966,0.0001,17.57446]
[1778774501022,36.93,81378.11,2.8,-0.16966,0.0001,17.57446]
[1778774501058,36.93,81364.0,2.8,-0.17105,0.0001,17.66378]
[1778774501141,36.93,81364.0,2.8,-0.17105,0.0001,17.66378]
[1778774501319,36.93,81364.0,2.8,-0.17105,0.0001,17.66378]
[1778774501445,36.93,81364.0,2.8,-0.17105,0.0001,17.66378]
[1778774501724,36.93,81353.91,2.8,-0.17205,0.0001,17.72754]
[1778774502403,36.93,81353.91,2.8,-0.17205,0.0001,17.72754]
[1778774506469,36.93,81350.71,2.8,-0.17237,0.0001,17.74748]
[1778774507289,36.93,81357.33,2.8,-0.17171,0.0001,17.70559]
[1778774508033,36.93,81357.33,2.8,-0.17171,0.0001,17.70559]
[1778774508595,36.93,81366.68,2.8,-0.17078,0.0001,17.6465]
[1778774508999,36.93,81379.2,2.8,-0.16955,0.0001,17.56741]
[1778774509464,36.93,81379.2,2.8,-0.16955,0.0001,17.56741]
[1778774509786,36.93,81380.35,2.8,-0.16943,0.0001,17.56011]
[1778774510117,36.93,81380.35,2.8,-0.16943,0.0001,17.56011]
[1778774510793,36.93,81378.09,2.8,-0.16966,0.0001,17.57437]
[1778774513404,36.93,81372.13,2.8,-0.17024,0.0001,17.61197]
[1778774513814,36.93,81367.24,2.8,-0.17072,0.0001,17.64277]
[1778774518869,36.93,81369.11,2.8,-0.17054,0.0001,17.63121]
[1778774524635,36.93,81368.33,2.8,-0.17062,0.0001,17.63645]
[1778774529854,36.93,81367.98,2.8,-0.17066,0.0001,17.6389]
[1778774531838,36.93,81367.89,2.8,-0.17067,0.0001,17.63956]
[1778774534961,36.93,81379.74,2.8,-0.16951,0.0001,17.56495]
[1778774536066,36.93,81379.74,2.8,-0.16951,0.0001,17.56495]
[1778774536469,36.94,81379.5,2.8,-0.16953,0.0001,17.56661]
[1778774538214,36.94,81368.33,2.8,-0.17064,0.0001,17.63726]
[1778774541213,36.94,81356.25,2.8,-0.17183,0.0001,17.71364]
[1778774543022,36.94,81368.95,2.8,-0.17057,0.0001,17.63326]
[1778774548058,36.94,81354.86,2.8,-0.17197,0.0001,17.72241]
[1778774550226,36.94,81354.54,2.8,-0.172,0.0001,17.72426]
[1778774554359,36.93,81352.58,2.8,-0.17216,0.0001,17.73195]
[1778774555031,36.93,81352.58,2.8,-0.17216,0.0001,17.73195]
[1778774555107,36.93,81351.49,2.8,-0.17226,0.0001,17.73871]
[1778774556424,36.93,81350.19,2.8,-0.1724,0.0001,17.74698]
[1778774562161,36.93,81349.12,2.8,-0.1725,0.0001,17.75393]
[1778774562223,36.93,81349.12,2.8,-0.1725,0.0001,17.75393]
[1778774565113,36.93,81348.02,2.8,-0.17262,0.0001,17.76099]
[1778774568854,36.94,81331.6,2.8,-0.17426,0.0001,17.86496]
[1778774573614,36.93,81331.49,2.8,-0.17427,0.0001,17.86528]
[1778774577467,36.93,81343.06,2.8,-0.17311,0.0001,17.79216]
[1778774582883,36.93,81338.16,2.8,-0.1736,0.0001,17.82298]
[1778774585056,36.93,81338.19,2.8,-0.17359,0.0001,17.8227]
[1778774585159,36.93,81340.68,2.8,-0.17334,0.0001,17.80691]
[1778774586127,36.93,81340.68,2.8,-0.17334,0.0001,17.80691]
[1778774586650,36.93,81347.03,2.8,-0.1727,0.0001,17.76661]
[1778774586751,36.93,81347.14,2.8,-0.17269,0.0001,17.76575]
[1778774592370,36.93,81343.04,2.8,-0.1731,0.0001,17.79162]
[1778774597936,36.93,81335.37,2.8,-0.17386,0.0001,17.83995]
[1778774598210,36.93,81335.34,2.8,-0.17387,0.0001,17.84002]
[1778774598303,36.93,81335.34,2.8,-0.17387,0.0001,17.84002]
[1778774598311,36.93,81335.34,2.8,-0.17387,0.0001,17.84002]
[1778774598650,36.93,81335.34,2.8,-0.17387,0.0001,17.84002]
[1778774599094,36.93,81335.34,2.8,-0.17387,0.0001,17.84002]
[1778774599117,36.93,81324.91,2.8,-0.17491,0.0001,17.90573]
[1778774600494,36.93,81323.66,2.8,-0.17503,0.0001,17.91346]
[1778774601446,36.93,81322.84,2.8,-0.17511,0.0001,17.91847]
[1778774603980,36.93,81329.53,2.8,-0.17444,0.0001,17.876]
[1778774604868,36.93,81322.86,2.8,-0.17511,0.0001,17.91794]
[1778774610497,36.93,81329.43,2.8,-0.17442,0.0001,17.87455]
[1778774612303,36.92,81329.34,2.8,-0.17438,0.0001,17.86979]
[1778774612308,36.92,81329.34,2.8,-0.17438,0.0001,17.86979]
[1778774612351,36.92,81329.34,2.8,-0.17438,0.0001,17.86979]
[1778774613542,36.92,81328.82,2.8,-0.17443,0.0001,17.87298]
[1778774614777,36.92,81328.56,2.8,-0.17446,0.0001,17.87459]
[1778774614784,36.92,81328.56,2.8,-0.17446,0.0001,17.87459]
[1778774617330,36.92,81341.18,2.8,-0.17319,0.0001,17.79479]
[1778774621262,36.92,81347.71,2.8,-0.17254,0.0001,17.75364]
[1778774624608,36.92,81347.88,2.8,-0.17253,0.0001,17.75272]
[1778774624646,36.92,81346.93,2.8,-0.17262,0.0001,17.75878]
[1778774626491,36.92,81345.97,2.8,-0.17272,0.0001,17.76484]
[1778774626639,36.92,81345.97,2.8,-0.17272,0.0001,17.76484]
[1778774626653,36.92,81345.97,2.8,-0.17272,0.0001,17.76484]
[1778774626913,36.92,81338.69,2.8,-0.17344,0.0001,17.81049]
[1778774632885,36.92,81336.33,2.8,-0.17367,0.0001,17.8252]
[1778774635899,36.92,81339.37,2.8,-0.17337,0.0001,17.80596]
[1778774636649,36.92,81339.96,2.8,-0.17331,0.0001,17.80224]
[1778774636710,36.92,81339.96,2.8,-0.17331,0.0001,17.80224]
[1778774636750,36.92,81340.91,2.8,-0.17321,0.0001,17.79625]
[1778774642697,36.91,81347.03,2.8,-0.1725,0.0001,17.75066]
[1778774644525,36.9,81346.2,2.8,-0.17257,0.0001,17.75529]
[1778774648473,36.9,81344.91,2.8,-0.17268,0.0001,17.76217]
[1778774650524,36.9,81344.35,2.8,-0.17273,0.0001,17.76521]
[1778774651741,36.9,81345.12,2.8,-0.17262,0.0001,17.75862]
[1778774652175,36.89,81342.43,2.8,-0.17289,0.0001,17.77529]
[1778774653038,36.89,81342.43,2.8,-0.17289,0.0001,17.77529]
[1778774654787,36.89,81340.11,2.8,-0.17312,0.0001,17.78979]
[1778774654808,36.89,81340.84,2.8,-0.17304,0.0001,17.78516]
[1778774659843,36.89,81339.36,2.8,-0.17318,0.0001,17.79349]
[1778774661671,36.89,81344.33,2.8,-0.17268,0.0001,17.76188]
[1778774666648,36.89,81341.64,2.8,-0.17292,0.0001,17.77745]
[1778774667158,36.89,81341.64,2.8,-0.17292,0.0001,17.77745]
[1778774667215,36.89,81338.92,2.8,-0.17319,0.0001,17.79429]
[1778774668220,36.89,81325.47,2.8,-0.17454,0.0001,17.87922]
[1778774668982,36.89,81325.47,2.8,-0.17454,0.0001,17.87922]
[1778774668996,36.89,81325.47,2.8,-0.17454,0.0001,17.87922]
[1778774670114,36.89,81331.33,2.8,-0.17395,0.0001,17.84209]
[1778774670153,36.89,81344.35,2.8,-0.17264,0.0001,17.75975]
[1778774670768,36.89,81344.35,2.8,-0.17264,0.0001,17.75975]
[1778774670923,36.89,81341.59,2.8,-0.17292,0.0001,17.77707]
[1778774671480,36.89,81341.59,2.8,-0.17292,0.0001,17.77707]
[1778774673283,36.89,81337.85,2.8,-0.17326,0.0001,17.79606]
[1778774674162,36.88,81329.94,2.8,-0.17404,0.0001,17.8456]
[1778774675050,36.88,81329.94,2.8,-0.17404,0.0001,17.8456]
[1778774675062,36.88,81328.96,2.8,-0.17414,0.0001,17.85154]
[1778774680993,36.88,81330.71,2.8,-0.17395,0.0001,17.84008]
[1778774681482,36.88,81330.71,2.8,-0.17395,0.0001,17.84008]
[1778774687179,36.88,81330.02,2.8,-0.17402,0.0001,17.84417]
[1778774693079,36.88,81329.51,2.8,-0.17408,0.0001,17.84792]
[1778774696302,36.88,81328.45,2.8,-0.17419,0.0001,17.85483]
[1778774696647,36.88,81328.41,2.8,-0.17419,0.0001,17.85519]
[1778774697108,36.88,81332.87,2.8,-0.17375,0.0001,17.82697]
[1778774702143,36.88,81335.14,2.8,-0.1735,0.0001,17.81165]
[1778774704598,36.88,81335.29,2.8,-0.17348,0.0001,17.81037]
[1778774704623,36.88,81335.29,2.8,-0.17348,0.0001,17.81037]
[1778774706591,36.88,81348.95,2.8,-0.17212,0.0001,17.72378]
[1778774708185,36.88,81360.86,2.8,-0.17093,0.0001,17.64838]
[1778774709325,36.88,81360.86,2.8,-0.17093,0.0001,17.64838]
[1778774709370,36.88,81362.64,2.8,-0.17076,0.0001,17.63716]
[1778774711206,36.88,81373.45,2.8,-0.16969,0.0001,17.56854]
[1778774716241,36.88,81368.97,2.8,-0.17013,0.0001,17.59683]
[1778774718126,36.88,81368.74,2.8,-0.17015,0.0001,17.59821]
[1778774719664,36.88,81370.67,2.8,-0.16996,0.0001,17.58587]
[1778774721009,36.88,81370.22,2.8,-0.17,0.0001,17.58868]
[1778774721276,36.88,81368.43,2.8,-0.17018,0.0001,17.59997]
[1778774726311,36.88,81368.37,2.8,-0.17019,0.0001,17.60104]
[1778774728325,36.88,81383.02,2.8,-0.16875,0.0001,17.50862]
[1778774728439,36.88,81383.02,2.8,-0.16875,0.0001,17.50862]
[1778774729419,36.88,81382.29,2.8,-0.16883,0.0001,17.51351]
[1778774732251,36.88,81388.49,2.8,-0.1682,0.0001,17.4705]
[1778774732353,36.88,81391.93,2.8,-0.16787,0.0001,17.44903]
[1778774735040,36.88,81400.37,2.8,-0.16705,0.0001,17.39593]
[1778774735374,36.89,81398.66,2.8,-0.16722,0.0001,17.40702]
[1778774740883,36.89,81399.71,2.8,-0.16712,0.0001,17.40055]
[1778774744209,36.89,81400.19,2.8,-0.16708,0.0001,17.39772]
[1778774744254,36.89,81400.19,2.8,-0.16708,0.0001,17.39772]
[1778774744488,36.89,81399.97,2.8,-0.1671,0.0001,17.39918]
[1778774744513,36.89,81399.97,2.8,-0.1671,0.0001,17.39918]
[1778774744655,36.89,81399.97,2.8,-0.1671,0.0001,17.39918]
[1778774744965,36.89,81399.97,2.8,-0.1671,0.0001,17.39918]
[1778774745011,36.89,81399.97,2.8,-0.1671,0.0001,17.39918]
[1778774745323,36.89,81420.98,2.8,-0.16506,0.0001,17.26601]
[1778774745694,36.89,81420.98,2.8,-0.16506,0.0001,17.26601]
[1778774746150,36.89,81420.98,2.8,-0.16506,0.0001,17.26601]
[1778774746214,36.89,81430.11,2.8,-0.16418,0.0001,17.20831]
[1778774746526,36.89,81430.11,2.8,-0.16418,0.0001,17.20831]
[1778774748170,36.89,81440.03,2.8,-0.16323,0.0001,17.14546]
[1778774748601,36.89,81440.22,2.8,-0.16321,0.0001,17.14444]
[1778774750556,36.89,81446.13,2.8,-0.16265,0.0001,17.10729]
[1778774752218,36.89,81446.73,2.8,-0.16259,0.0001,17.10372]
[1778774752269,36.89,81456.85,2.8,-0.16163,0.0001,17.03971]
[1778774752663,36.89,81456.85,2.8,-0.16163,0.0001,17.03971]
[1778774754227,36.89,81461.0,2.8,-0.16124,0.0001,17.01368]
[1778774754779,36.89,81451.07,2.8,-0.16219,0.0001,17.07708]
[1778774755141,36.89,81451.07,2.8,-0.16219,0.0001,17.07708]
[1778774756837,36.89,81447.04,2.8,-0.16258,0.0001,17.10316]
[1778774756891,36.89,81447.64,2.8,-0.16253,0.0001,17.09957]
[1778774758201,36.89,81447.64,2.8,-0.16253,0.0001,17.09957]
[1778774758216,36.89,81448.71,2.8,-0.16243,0.0001,17.09285]
[1778774759076,36.89,81448.71,2.8,-0.16243,0.0001,17.09285]
[1778774759397,36.89,81435.41,2.8,-0.16371,0.0001,17.17748]
[1778774759671,36.89,81435.41,2.8,-0.16371,0.0001,17.17748]
[1778774759892,36.89,81431.03,2.8,-0.16413,0.0001,17.20538]
[1778774760999,36.89,81431.03,2.8,-0.16413,0.0001,17.20538]
[1778774761006,36.89,81426.63,2.8,-0.16456,0.0001,17.23348]
[1778774765018,36.89,81432.4,2.8,-0.16401,0.0001,17.19708]
[1778774765118,36.9,81429.86,2.8,-0.16425,0.0001,17.21328]
[1778774765789,36.9,81429.86,2.8,-0.16425,0.0001,17.21328]
[1778774766645,36.9,81429.82,2.8,-0.16426,0.0001,17.21381]
[1778774767555,36.9,81430.8,2.8,-0.16417,0.0001,17.20786]
[1778774768052,36.9,81430.8,2.8,-0.16417,0.0001,17.20786]
[1778774768170,36.9,81430.8,2.8,-0.16417,0.0001,17.20786]
[1778774768271,36.9,81436.38,2.8,-0.16364,0.0001,17.17274]
[1778774772239,36.9,81434.58,2.8,-0.16381,0.0001,17.18446]
[1778774772340,36.9,81434.79,2.8,-0.1638,0.0001,17.18323]
[1778774776436,36.9,81436.44,2.8,-0.16364,0.0001,17.17329]
[1778774776704,36.9,81433.76,2.8,-0.16391,0.0001,17.19049]
[1778774776975,36.9,81433.76,2.8,-0.16391,0.0001,17.19049]
[1778774777099,36.9,81419.25,2.8,-0.16531,0.0001,17.28269]
[1778774777468,36.9,81419.25,2.8,-0.16531,0.0001,17.28269]
[1778774777536,36.9,81419.25,2.8,-0.16531,0.0001,17.28269]
[1778774777893,36.9,81413.59,2.8,-0.16586,0.0001,17.31875]
[1778774778454,36.9,81413.59,2.8,-0.16586,0.0001,17.31875]
[1778774779494,36.9,81408.58,2.8,-0.16635,0.0001,17.35083]
[1778774780341,36.9,81408.58,2.8,-0.16635,0.0001,17.35083]
[1778774780602,36.9,81407.43,2.8,-0.16647,0.0001,17.35839]
[1778774783438,36.9,81398.25,2.8,-0.16737,0.0001,17.41703]
[1778774783908,36.9,81397.37,2.8,-0.16746,0.0001,17.42278]
[1778774786644,36.9,81396.3,2.8,-0.16757,0.0001,17.43003]
[1778774786654,36.9,81396.3,2.8,-0.16757,0.0001,17.43003]
[1778774787139,36.9,81396.3,2.8,-0.16757,0.0001,17.43003]
[1778774787160,36.9,81395.44,2.8,-0.16766,0.0001,17.43562]
[1778774788018,36.91,81378.96,2.8,-0.16928,0.0001,17.54028]
[1778774791047,36.91,81381.62,2.8,-0.16902,0.0001,17.52378]
[1778774793228,36.91,81371.15,2.8,-0.17003,0.0001,17.58611]
[1778774793676,36.91,81368.96,2.8,-0.17025,0.0001,17.60007]
[1778774798978,36.91,81378.13,2.8,-0.16935,0.0001,17.54285]
[1778774804880,36.91,81375.07,2.8,-0.16967,0.0001,17.56336]
[1778774809880,36.91,81376.37,2.8,-0.16955,0.0001,17.55578]
[1778774814951,36.92,81371.76,2.8,-0.17002,0.0001,17.58588]
[1778774819986,36.92,81379.54,2.8,-0.16927,0.0001,17.53732]
[1778774825023,36.92,81387.66,2.8,-0.16848,0.0001,17.48683]
[1778774828553,36.92,81386.08,2.8,-0.16865,0.0001,17.49756]
[1778774831531,36.92,81394.77,2.8,-0.16781,0.0001,17.4434]
[1778774831572,36.92,81394.77,2.8,-0.16781,0.0001,17.4434]
[1778774832027,36.92,81394.77,2.8,-0.16781,0.0001,17.4434]
[1778774832097,36.92,81394.77,2.8,-0.16781,0.0001,17.4434]
[1778774832145,36.92,81397.56,2.8,-0.16754,0.0001,17.42604]
[1778774834311,36.92,81398.29,2.8,-0.16747,0.0001,17.42156]
[1778774834405,36.92,81398.29,2.8,-0.16747,0.0001,17.42156]
[1778774836647,36.93,81396.32,2.8,-0.16767,0.0001,17.43445]
[1778774837381,36.93,81406.96,2.8,-0.16663,0.0001,17.36722]
[1778774838704,36.93,81411.82,2.8,-0.16616,0.0001,17.33646]
[1778774840600,36.93,81422.46,2.8,-0.16513,0.0001,17.26925]
[1778774840704,36.93,81422.46,2.8,-0.16513,0.0001,17.26925]
[1778774841306,36.93,81422.46,2.8,-0.16513,0.0001,17.26925]
[1778774841307,36.93,81422.46,2.8,-0.16513,0.0001,17.26925]
[1778774841347,36.93,81433.81,2.8,-0.16404,0.0001,17.19748]
[1778774841607,36.93,81433.81,2.8,-0.16404,0.0001,17.19748]
[1778774842059,36.93,81433.81,2.8,-0.16404,0.0001,17.19748]
[1778774842339,36.93,81433.81,2.8,-0.16404,0.0001,17.19748]
[1778774842392,36.93,81439.92,2.8,-0.16345,0.0001,17.1588]
[1778774842572,36.93,81439.92,2.8,-0.16345,0.0001,17.1588]
[1778774842591,36.93,81439.92,2.8,-0.16345,0.0001,17.1588]
[1778774842710,36.93,81439.92,2.8,-0.16345,0.0001,17.1588]
[1778774842772,36.93,81439.92,2.8,-0.16345,0.0001,17.1588]
[1778774843476,36.93,81439.92,2.8,-0.16345,0.0001,17.1588]
[1778774844587,36.93,81451.42,2.8,-0.16235,0.0001,17.08582]
[1778774845601,36.93,81451.2,2.8,-0.16237,0.0001,17.08723]
[1778774845602,36.93,81451.2,2.8,-0.16237,0.0001,17.08723]
[1778774847612,36.93,81449.09,2.8,-0.16257,0.0001,17.10063]
[1778774848777,36.93,81449.09,2.8,-0.16257,0.0001,17.10062]
[1778774848784,36.93,81449.09,2.8,-0.16257,0.0001,17.10062]
[1778774849191,36.93,81443.43,2.8,-0.16312,0.0001,17.13651]
[1778774850398,36.93,81443.43,2.8,-0.16312,0.0001,17.13651]
[1778774854465,36.93,81446.53,2.8,-0.1628,0.0001,17.11309]
[1778774854491,36.93,81447.23,2.8,-0.16273,0.0001,17.10883]
[1778774854958,36.93,81447.23,2.8,-0.16273,0.0001,17.10883]
[1778774855251,36.93,81447.23,2.8,-0.16273,0.0001,17.10883]
[1778774855886,36.93,81447.57,2.8,-0.1627,0.0001,17.10667]
[1778774856240,36.93,81446.78,2.8,-0.16278,0.0001,17.11166]
[1778774856571,36.93,81446.78,2.8,-0.16278,0.0001,17.11166]
[1778774858607,36.93,81445.06,2.8,-0.16294,0.0001,17.12275]
[1778774861875,36.93,81444.0,2.8,-0.16305,0.0001,17.13011]
[1778774861878,36.93,81444.0,2.8,-0.16305,0.0001,17.13011]
[1778774862282,36.93,81451.36,2.8,-0.16235,0.0001,17.0836]
[1778774862652,36.93,81451.36,2.8,-0.16235,0.0001,17.0836]
[1778774864136,36.93,81454.33,2.8,-0.16207,0.0001,17.0648]
[1778774865369,36.93,81452.89,2.8,-0.16221,0.0001,17.07398]
[1778774868446,36.93,81452.08,2.8,-0.16228,0.0001,17.07919]
[1778774869910,36.93,81451.96,2.8,-0.1623,0.0001,17.08]
[1778774870298,36.93,81451.96,2.8,-0.1623,0.0001,17.08]
[1778774874520,36.93,81451.69,2.8,-0.16232,0.0001,17.08178]
[1778774874751,36.93,81452.3,2.8,-0.16227,0.0001,17.07793]
[1778774880409,36.93,81452.31,2.8,-0.16227,0.0001,17.07799]
[1778774882481,36.93,81452.97,2.8,-0.1622,0.0001,17.07382]
[1778774883575,36.93,81441.25,2.8,-0.16333,0.0001,17.14815]
[1778774884542,36.93,81441.25,2.8,-0.16333,0.0001,17.14815]
[1778774885043,36.93,81440.7,2.8,-0.16338,0.0001,17.15156]
[1778774885057,36.93,81440.7,2.8,-0.16338,0.0001,17.15156]
[1778774885095,36.93,81440.7,2.8,-0.16338,0.0001,17.15156]
[1778774885445,36.93,81438.79,2.8,-0.16356,0.0001,17.16358]
[1778774890480,36.93,81438.43,2.8,-0.16362,0.0001,17.1674]
[1778774891487,36.94,81426.3,2.8,-0.16479,0.0001,17.24456]
[1778774896522,36.94,81427.18,2.8,-0.16472,0.0001,17.23991]
[1778774899543,36.94,81438.46,2.8,-0.16364,0.0001,17.16912]
[1778774900059,36.94,81438.46,2.8,-0.16364,0.0001,17.16912]
[1778774900550,36.94,81437.8,2.8,-0.16371,0.0001,17.17358]
[1778774902565,36.94,81423.27,2.8,-0.16511,0.0001,17.26573]
[1778774906641,36.94,81420.56,2.8,-0.16537,0.0001,17.28267]
[1778774907319,36.94,81420.56,2.8,-0.16537,0.0001,17.28267]
[1778774907388,36.94,81422.38,2.8,-0.16519,0.0001,17.27099]
[1778774909899,36.94,81429.66,2.8,-0.16449,0.0001,17.2252]
[1778774910100,36.94,81429.66,2.8,-0.16449,0.0001,17.2252]
[1778774911309,36.94,81438.65,2.8,-0.16363,0.0001,17.16844]
[1778774911532,36.94,81438.65,2.8,-0.16363,0.0001,17.16844]
[1778774911496,36.94,81445.13,2.8,-0.16298,0.0001,17.12333]
[1778774912517,36.94,81445.13,2.8,-0.16298,0.0001,17.12333]
[1778774912918,36.94,81446.12,2.8,-0.16289,0.0001,17.11739]
[1778774913373,36.94,81446.12,2.8,-0.16289,0.0001,17.11739]
[1778774913418,36.94,81445.1,2.8,-0.16299,0.0001,17.124]
[1778774913603,36.94,81445.1,2.8,-0.16299,0.0001,17.124]
[1778774914538,36.94,81445.1,2.8,-0.16299,0.0001,17.124]
[1778774914168,36.94,81447.76,2.8,-0.16274,0.0001,17.10749]
[1778774915564,36.94,81447.5,2.8,-0.16277,0.0001,17.1095]
[1778774915757,36.94,81447.5,2.8,-0.16277,0.0001,17.1095]
[1778774915796,36.94,81448.21,2.8,-0.16271,0.0001,17.10537]
[1778774917000,36.94,81448.21,2.8,-0.16271,0.0001,17.10537]
[1778774917476,36.94,81448.21,2.8,-0.16271,0.0001,17.10537]
[1778774923856,36.95,81441.74,2.8,-0.16334,0.0001,17.14722]
[1778774926640,36.95,81431.28,2.8,-0.16436,0.0001,17.21386]
[1778774926737,36.95,81428.37,2.8,-0.16464,0.0001,17.23241]
[1778774931772,36.95,81427.55,2.8,-0.16473,0.0001,17.23874]
[1778774935642,36.95,81429.05,2.8,-0.1646,0.0001,17.2299]
[1778774936639,36.95,81430.91,2.8,-0.16442,0.0001,17.21836]
[1778774937180,36.95,81435.75,2.8,-0.16396,0.0001,17.18796]
[1778774938166,36.95,81435.75,2.8,-0.16396,0.0001,17.18796]
[1778774941498,36.95,81439.54,2.8,-0.1636,0.0001,17.16426]
[1778774941557,36.95,81439.54,2.8,-0.1636,0.0001,17.16426]
[1778774941659,36.95,81439.52,2.8,-0.1636,0.0001,17.1645]
[1778774942090,36.95,81439.52,2.8,-0.1636,0.0001,17.1645]
[1778774942442,36.95,81439.52,2.8,-0.1636,0.0001,17.1645]
[1778774942972,36.95,81444.87,2.8,-0.16309,0.0001,17.13071]
[1778774945736,36.96,81451.24,2.8,-0.16249,0.0001,17.09089]
[1778774945872,36.96,81451.12,2.8,-0.1625,0.0001,17.09185]
[1778774951056,36.96,81450.66,2.8,-0.16256,0.0001,17.09544]
[1778774957085,36.96,81449.48,2.8,-0.1627,0.0001,17.10507]
[1778774961323,36.96,81449.57,2.8,-0.1627,0.0001,17.10488]
[1778774967020,36.97,81456.38,2.8,-0.16206,0.0001,17.06272]
[1778774968645,36.97,81456.38,2.8,-0.16206,0.0001,17.06272]
[1778774968805,36.97,81456.18,2.8,-0.16208,0.0001,17.06415]
[1778774973041,36.97,81457.91,2.8,-0.1619,0.0001,17.04951]
[1778774973051,36.97,81457.91,2.8,-0.1619,0.0001,17.04951]
[1778774974738,36.97,81458.47,2.8,-0.16185,0.0001,17.04632]
[1778774975420,36.97,81458.47,2.8,-0.16185,0.0001,17.04632]
[1778774976340,36.97,81458.96,2.8,-0.16181,0.0001,17.04339]
[1778774977552,36.97,81458.93,2.8,-0.16181,0.0001,17.04376]
[1778774978451,36.97,81461.31,2.8,-0.16159,0.0001,17.02886]
[1778774980314,36.97,81464.59,2.8,-0.16128,0.0001,17.00816]
[1778774980964,36.97,81463.0,2.8,-0.16143,0.0001,17.01829]
[1778774980983,36.97,81463.0,2.8,-0.16143,0.0001,17.01829]
[1778774981213,36.97,81463.0,2.8,-0.16143,0.0001,17.01829]
[1778774983554,36.97,81462.77,2.8,-0.16145,0.0001,17.01981]
[1778774985378,36.97,81448.36,2.8,-0.16283,0.0001,17.11112]
[1778774985713,36.97,81448.36,2.8,-0.16283,0.0001,17.11112]
[1778774987457,36.97,81445.63,2.8,-0.16309,0.0001,17.12832]
[1778774990516,36.97,81445.55,2.8,-0.1631,0.0001,17.12886]
[1778774991416,36.97,81447.44,2.8,-0.16292,0.0001,17.11695]
[1778774991679,36.97,81447.44,2.8,-0.16292,0.0001,17.11695]
[1778774991777,36.97,81455.16,2.8,-0.16218,0.0001,17.06814]
[1778774991906,36.97,81455.16,2.8,-0.16218,0.0001,17.06814]
[1778774992033,36.97,81455.16,2.8,-0.16218,0.0001,17.06814]
[1778774992393,36.97,81466.87,2.8,-0.16106,0.0001,16.99394]
[1778774995503,36.97,81472.02,2.8,-0.16058,9e-05,16.96152]
[1778775000120,36.97,81472.28,2.8,-0.16056,9e-05,16.96058]
[1778775000407,36.97,81472.28,2.8,-0.16056,9e-05,16.96058]
[1778775000481,36.97,81472.28,2.8,-0.16056,9e-05,16.96058]
[1778775000997,36.97,81471.32,2.8,-0.16066,9e-05,16.96681]
[1778775003402,36.97,81472.9,2.8,-0.16051,9e-05,16.95708]
[1778775003408,36.97,81472.9,2.8,-0.16051,9e-05,16.95708]
[1778775004219,36.97,81475.26,2.8,-0.16029,9e-05,16.94228]
[1778775005362,36.97,81477.83,2.8,-0.16005,9e-05,16.92616]
[1778775005409,36.97,81478.2,2.8,-0.16002,9e-05,16.92402]
[1778775005968,36.97,81478.2,2.8,-0.16002,9e-05,16.92402]
[1778775010499,36.98,81476.94,2.8,-0.16016,9e-05,16.93362]
[1778775014280,36.98,81476.14,2.8,-0.16025,9e-05,16.93989]
[1778775016560,36.98,81473.03,2.8,-0.16056,9e-05,16.9608]
[1778775020619,36.99,81474.35,2.8,-0.16046,9e-05,16.95398]
[1778775020713,36.99,81475.33,2.8,-0.16037,9e-05,16.94817]
[1778775023781,36.99,81481.1,2.8,-0.15984,9e-05,16.91246]
[1778775026133,36.99,81483.1,2.8,-0.15966,9e-05,16.90043]
[1778775026436,36.99,81482.53,2.8,-0.15972,9e-05,16.90437]
[1778775027369,36.99,81482.53,2.8,-0.15972,9e-05,16.90437]
[1778775027374,36.99,81482.53,2.8,-0.15972,9e-05,16.90437]
[1778775027443,36.99,81484.22,2.8,-0.15957,9e-05,16.89414]
[1778775032615,37.0,81485.04,2.8,-0.15947,9e-05,16.88577]
[1778775033711,37.0,81485.34,2.8,-0.15945,9e-05,16.88415]
[1778775039424,37.0,81485.76,2.8,-0.15944,9e-05,16.8832]
[1778775044562,37.0,81487.88,2.8,-0.15926,9e-05,16.87161]
[1778775048064,37.01,81489.58,2.8,-0.15911,9e-05,16.86177]
[1778775048715,37.01,81489.58,2.8,-0.15911,9e-05,16.86177]
[1778775049825,37.01,81495.26,2.8,-0.15859,9e-05,16.82646]
[1778775052209,37.01,81496.98,2.8,-0.15844,9e-05,16.81627]
[1778775053049,37.01,81499.29,2.8,-0.15823,9e-05,16.802]
[1778775053065,37.01,81499.29,2.8,-0.15823,9e-05,16.802]
[1778775053096,37.01,81499.29,2.8,-0.15823,9e-05,16.802]
[1778775053124,37.01,81499.29,2.8,-0.15823,9e-05,16.802]
[1778775053156,37.01,81499.29,2.8,-0.15823,9e-05,16.802]
[1778775053313,37.01,81499.29,2.8,-0.15823,9e-05,16.802]
[1778775053404,37.01,81499.29,2.8,-0.15823,9e-05,16.802]
[1778775053497,37.01,81499.29,2.8,-0.15823,9e-05,16.802]
[1778775053534,37.01,81499.29,2.8,-0.15823,9e-05,16.802]
[1778775054759,37.01,81517.58,2.8,-0.15653,9e-05,16.687]
[1778775058166,37.02,81515.13,2.8,-0.15678,9e-05,16.70404]
[1778775058453,37.02,81515.13,2.8,-0.15678,9e-05,16.70404]
[1778775058666,37.02,81513.09,2.8,-0.15698,9e-05,16.71746]
[1778775061938,37.02,81522.82,2.8,-0.15608,9e-05,16.65663]
[1778775062400,37.02,81522.82,2.8,-0.15608,9e-05,16.65663]
[1778775062536,37.02,81522.82,2.8,-0.15608,9e-05,16.65663]
[1778775062698,37.02,81527.11,2.8,-0.15569,9e-05,16.62981]
[1778775063318,37.02,81527.11,2.8,-0.15569,9e-05,16.62981]
[1778775064283,37.02,81532.58,2.8,-0.15518,9e-05,16.59535]
[1778775064319,37.02,81532.58,2.8,-0.15518,9e-05,16.59535]
[1778775064484,37.02,81532.58,2.8,-0.15518,9e-05,16.59535]
[1778775065153,37.02,81530.13,2.8,-0.15541,9e-05,16.61109]
[1778775065456,37.02,81530.13,2.8,-0.15541,9e-05,16.61109]
[1778775065719,37.02,81527.71,2.8,-0.15564,9e-05,16.62661]
[1778775068499,37.02,81523.63,2.8,-0.15603,9e-05,16.65345]
[1778775068508,37.02,81523.63,2.8,-0.15603,9e-05,16.65345]
[1778775068740,37.02,81509.06,2.8,-0.1574,9e-05,16.74615]
[1778775069182,37.02,81509.06,2.8,-0.1574,9e-05,16.74615]
[1778775069720,37.02,81509.06,2.8,-0.1574,9e-05,16.74615]
[1778775069833,37.02,81504.78,2.8,-0.1578,9e-05,16.77358]
[1778775072010,37.04,81505.08,2.8,-0.15788,9e-05,16.77923]
[1778775074721,37.05,81501.45,2.8,-0.15828,9e-05,16.80608]
[1778775075130,37.05,81501.45,2.8,-0.15828,9e-05,16.80641]
[1778775075607,37.05,81501.45,2.8,-0.15828,9e-05,16.80641]
[1778775075764,37.05,81498.2,2.8,-0.15859,9e-05,16.82727]
[1778775075792,37.05,81498.2,2.8,-0.15859,9e-05,16.82727]
[1778775076440,37.05,81498.2,2.8,-0.15859,9e-05,16.82727]
[1778775077729,37.06,81477.84,2.8,-0.16058,9e-05,16.96062]
[1778775080579,37.06,81470.35,2.8,-0.16129,9e-05,17.00824]
[1778775081085,37.06,81470.12,2.8,-0.16132,9e-05,17.01017]
[1778775083088,37.07,81476.21,2.8,-0.16075,9e-05,16.97215]
[1778775083516,37.07,81476.21,2.8,-0.16075,9e-05,16.97215]
[1778775083849,37.07,81487.21,2.8,-0.15972,9e-05,16.9029]
[1778775085150,37.07,81487.21,2.8,-0.15972,9e-05,16.9029]
[1778775090302,37.07,81484.65,2.8,-0.15998,9e-05,16.92089]
[1778775091285,37.07,81485.05,2.8,-0.15996,9e-05,16.91908]
[1778775091286,37.07,81485.05,2.8,-0.15996,9e-05,16.91908]
[1778775093920,37.07,81496.9,2.8,-0.15883,9e-05,16.84102]
[1778775097048,37.08,81493.28,2.8,-0.15918,9e-05,16.86479]
[1778775098599,37.08,81493.11,2.8,-0.15921,9e-05,16.86673]
[1778775098772,37.08,81493.11,2.8,-0.15921,9e-05,16.86673]
[1778775098778,37.08,81493.11,2.8,-0.15921,9e-05,16.86673]
[1778775098817,37.08,81493.11,2.8,-0.15921,9e-05,16.86673]
[1778775098834,37.08,81487.37,2.8,-0.15975,9e-05,16.90342]
[1778775099576,37.08,81487.37,2.8,-0.15975,9e-05,16.90342]
[1778775099740,37.08,81500.63,2.8,-0.15851,9e-05,16.81981]
[1778775100645,37.08,81500.63,2.8,-0.15851,9e-05,16.81981]
[1778775100677,37.08,81500.63,2.8,-0.15851,9e-05,16.81981]
[1778775100848,37.08,81509.07,2.8,-0.15772,9e-05,16.76676]
[1778775107045,37.08,81509.96,2.8,-0.15766,9e-05,16.76278]
[1778775110033,37.09,81520.56,2.8,-0.15669,9e-05,16.69683]
[1778775111214,37.09,81520.56,2.8,-0.15669,9e-05,16.69683]
[1778775116692,37.09,81525.72,2.8,-0.15624,9e-05,16.6659]
[1778775117394,37.09,81524.72,2.8,-0.15633,9e-05,16.67256]
[1778775118428,37.09,81524.72,2.8,-0.15634,9e-05,16.67288]
[1778775120254,37.09,81526.7,2.8,-0.15617,9e-05,16.66119]
[1778775120261,37.09,81526.7,2.8,-0.15617,9e-05,16.66119]
[1778775120344,37.09,81526.7,2.8,-0.15617,9e-05,16.66119]
[1778775120509,37.09,81526.7,2.8,-0.15617,9e-05,16.66119]
[1778775120741,37.09,81526.7,2.8,-0.15617,9e-05,16.66119]
[1778775120763,37.09,81527.31,2.8,-0.15611,9e-05,16.65775]
[1778775120912,37.09,81527.31,2.8,-0.15611,9e-05,16.65775]
[1778775121093,37.09,81527.31,2.8,-0.15611,9e-05,16.65775]
[1778775121141,37.09,81527.31,2.8,-0.15611,9e-05,16.65775]
[1778775121147,37.09,81527.31,2.8,-0.15611,9e-05,16.65775]
[1778775121214,37.09,81527.31,2.8,-0.15611,9e-05,16.65775]
[1778775121256,37.09,81527.31,2.8,-0.15611,9e-05,16.65775]
[1778775121669,37.1,81539.45,2.8,-0.15499,9e-05,16.58125]
[1778775121905,37.1,81539.45,2.8,-0.15499,9e-05,16.58125]
[1778775122145,37.1,81539.45,2.8,-0.15499,9e-05,16.58125]
[1778775122404,37.1,81549.6,2.8,-0.15406,9e-05,16.51743]
[1778775123016,37.1,81549.6,2.8,-0.15406,9e-05,16.51743]
[1778775123283,37.1,81549.6,2.8,-0.15406,9e-05,16.51743]
[1778775124832,37.1,81563.45,2.8,-0.1528,9e-05,16.43034]
[1778775125164,37.1,81563.45,2.8,-0.1528,9e-05,16.43034]
[1778775125222,37.1,81563.45,2.8,-0.1528,9e-05,16.43034]
[1778775125282,37.1,81563.45,2.8,-0.1528,9e-05,16.43034]
[1778775125353,37.1,81572.37,2.8,-0.15199,9e-05,16.37431]
[1778775126867,37.1,81580.42,2.8,-0.15126,9e-05,16.32363]
[1778775127784,37.1,81580.42,2.8,-0.15126,9e-05,16.32387]
[1778775128161,37.1,81580.42,2.8,-0.15126,9e-05,16.32387]
[1778775128176,37.1,81581.12,2.8,-0.15121,9e-05,16.31991]
[1778775130042,37.1,81583.03,2.8,-0.15104,9e-05,16.3081]
[1778775131474,37.1,81583.17,2.8,-0.15103,9e-05,16.30748]
[1778775131575,37.1,81583.06,2.8,-0.15104,9e-05,16.30844]
[1778775133714,37.1,81584.06,2.8,-0.15096,9e-05,16.30262]
[1778775133994,37.1,81584.82,2.8,-0.1509,9e-05,16.29832]
[1778775134505,37.1,81568.4,2.8,-0.1524,9e-05,16.40253]
[1778775135419,37.1,81568.4,2.8,-0.1524,9e-05,16.40253]
[1778775135422,37.1,81568.4,2.8,-0.1524,9e-05,16.40253]
[1778775135489,37.11,81562.22,2.8,-0.15297,9e-05,16.44193]
[1778775136026,37.11,81562.22,2.8,-0.15297,9e-05,16.44193]
[1778775136054,37.11,81562.22,2.8,-0.15297,9e-05,16.44193]
[1778775136255,37.11,81559.42,2.8,-0.15323,9e-05,16.46013]
[1778775138162,37.11,81559.66,2.8,-0.15321,9e-05,16.4589]
[1778775138845,37.11,81559.66,2.8,-0.15321,9e-05,16.4589]
[1778775139041,37.11,81557.29,2.8,-0.15343,9e-05,16.47415]
[1778775139082,37.11,81557.29,2.8,-0.15343,9e-05,16.47415]
[1778775139110,37.11,81557.29,2.8,-0.15343,9e-05,16.47415]
[1778775139268,37.11,81552.43,2.8,-0.15388,9e-05,16.50511]
[1778775140013,37.11,81552.43,2.8,-0.15388,9e-05,16.50511]
[1778775140029,37.11,81552.43,2.8,-0.15388,9e-05,16.50511]
[1778775140764,37.11,81552.43,2.8,-0.15388,9e-05,16.50511]
[1778775142062,37.12,81541.0,2.8,-0.155,9e-05,16.58185]
[1778775142432,37.13,81529.92,2.8,-0.15607,9e-05,16.65488]
[1778775143310,37.13,81529.92,2.8,-0.15607,9e-05,16.65488]
[1778775143805,37.13,81529.92,2.8,-0.15607,9e-05,16.65488]
[1778775143929,37.13,81526.25,2.8,-0.15641,9e-05,16.67825]
[1778775144141,37.13,81526.25,2.8,-0.15641,9e-05,16.67825]
[1778775144305,37.13,81526.25,2.8,-0.15641,9e-05,16.67825]
[1778775144308,37.13,81526.25,2.8,-0.15641,9e-05,16.67825]
[1778775144713,37.13,81526.25,2.8,-0.15641,9e-05,16.67825]
[1778775144881,37.13,81516.88,2.8,-0.15728,9e-05,16.73757]
[1778775144890,37.13,81516.88,2.8,-0.15728,9e-05,16.73757]
[1778775144903,37.13,81516.88,2.8,-0.15728,9e-05,16.73757]
[1778775145234,37.13,81516.88,2.8,-0.15728,9e-05,16.73757]
[1778775145323,37.13,81516.88,2.8,-0.15728,9e-05,16.73757]
[1778775145791,37.13,81516.88,2.8,-0.15728,9e-05,16.73757]
[1778775145799,37.13,81502.12,2.8,-0.15871,9e-05,16.83383]
[1778775146118,37.13,81502.12,2.8,-0.15871,9e-05,16.83383]
[1778775146978,37.14,81496.98,2.8,-0.15922,9e-05,16.86806]
[1778775147285,37.14,81496.98,2.8,-0.15922,9e-05,16.86806]
[1778775147599,37.14,81496.98,2.8,-0.15922,9e-05,16.86806]
[1778775147694,37.14,81494.64,2.8,-0.15945,9e-05,16.88416]
[1778775148141,37.14,81494.64,2.8,-0.15945,9e-05,16.88416]
[1778775148929,37.15,81492.69,2.8,-0.15968,9e-05,16.89957]
[1778775149596,37.15,81492.69,2.8,-0.15968,9e-05,16.89957]
[1778775151154,37.15,81484.48,2.8,-0.16046,9e-05,16.95189]
[1778775151747,37.15,81484.48,2.8,-0.16046,9e-05,16.95189]
[1778775151826,37.15,81481.11,2.8,-0.16075,9e-05,16.96903]
[1778775152016,37.15,81481.11,2.8,-0.16075,9e-05,16.96903]
[1778775152363,37.15,81481.11,2.8,-0.16075,9e-05,16.96903]
[1778775152822,37.15,81481.11,2.8,-0.16075,9e-05,16.96903]
[1778775152376,37.15,81483.37,2.8,-0.16054,9e-05,16.95477]
[1778775152937,37.15,81483.37,2.8,-0.16054,9e-05,16.95477]
[1778775153705,37.15,81483.37,2.8,-0.16054,9e-05,16.95477]
[1778775153806,37.15,81487.63,2.8,-0.16014,9e-05,16.92812]
[1778775154458,37.15,81487.63,2.8,-0.16014,9e-05,16.92812]
[1778775155014,37.15,81489.76,2.8,-0.15994,9e-05,16.91475]
[1778775155304,37.15,81489.76,2.8,-0.15994,9e-05,16.91475]
[1778775155407,37.15,81489.76,2.8,-0.15994,9e-05,16.91475]
[1778775155700,37.15,81489.76,2.8,-0.15994,9e-05,16.91475]
[1778775155997,37.15,81489.43,2.8,-0.15997,9e-05,16.9169]
[1778775156687,37.15,81482.51,2.8,-0.16063,9e-05,16.9606]
[1778775159216,37.15,81477.9,2.8,-0.16107,9e-05,16.99005]
[1778775164430,37.15,81479.72,2.8,-0.16091,9e-05,16.97943]
[1778775165464,37.15,81487.18,2.8,-0.16021,9e-05,16.93261]
[1778775166295,37.15,81487.87,2.8,-0.16015,9e-05,16.92854]
[1778775166810,37.15,81487.87,2.8,-0.16015,9e-05,16.92854]
[1778775166475,37.16,81489.25,2.8,-0.16002,9e-05,16.92013]
[1778775167734,37.16,81489.25,2.8,-0.16002,9e-05,16.92013]
[1778775168150,37.16,81490.93,2.8,-0.15987,9e-05,16.90963]
[1778775168159,37.16,81490.93,2.8,-0.15987,9e-05,16.90963]
[1778775168980,37.16,81500.39,2.8,-0.15898,9e-05,16.8501]
[1778775169432,37.16,81500.39,2.8,-0.15898,9e-05,16.8501]
[1778775169513,37.16,81500.39,2.8,-0.15898,9e-05,16.8501]
[1778775169546,37.16,81500.39,2.8,-0.15898,9e-05,16.8501]
[1778775169577,37.16,81500.39,2.8,-0.15898,9e-05,16.8501]
[1778775169679,37.16,81500.39,2.8,-0.15898,9e-05,16.8501]
[1778775169712,37.16,81500.39,2.8,-0.15898,9e-05,16.8501]
[1778775169885,37.16,81506.76,2.8,-0.15838,9e-05,16.81013]
[1778775171064,37.16,81513.8,2.8,-0.15773,9e-05,16.76577]
[1778775176546,37.16,81512.86,2.8,-0.15783,9e-05,16.77241]
[1778775179400,37.16,81515.27,2.8,-0.1576,9e-05,16.75742]
[1778775179567,37.16,81514.72,2.8,-0.15766,9e-05,16.76101]
[1778775180287,37.16,81514.72,2.8,-0.15766,9e-05,16.76101]
[1778775180700,37.16,81514.72,2.8,-0.15766,9e-05,16.76101]
[1778775182215,37.16,81506.14,2.8,-0.1585,9e-05,16.81782]
[1778775183603,37.17,81504.52,2.8,-0.15868,9e-05,16.83013]
[1778775184848,37.17,81508.76,2.8,-0.15831,9e-05,16.80531]
[1778775185159,37.18,81508.81,2.8,-0.15834,9e-05,16.80722]
[1778775185169,37.18,81508.81,2.8,-0.15834,9e-05,16.80722]
[1778775189693,37.19,81502.53,2.8,-0.15896,9e-05,16.84962]
[1778775190517,37.19,81502.35,2.8,-0.15898,9e-05,16.85095]
[1778775190971,37.19,81502.35,2.8,-0.15898,9e-05,16.85095]
[1778775192144,37.19,81501.25,2.8,-0.1591,9e-05,16.85848]
[1778775192304,37.19,81501.25,2.8,-0.1591,9e-05,16.85848]
[1778775192336,37.19,81501.25,2.8,-0.1591,9e-05,16.85848]
[1778775192571,37.19,81501.25,2.8,-0.1591,9e-05,16.85848]
[1778775192825,37.19,81501.25,2.8,-0.1591,9e-05,16.85848]
[1778775193327,37.19,81510.51,2.8,-0.15823,9e-05,16.80033]
[1778775193912,37.19,81521.53,2.8,-0.15721,9e-05,16.73117]
[1778775195661,37.19,81526.35,2.8,-0.15677,9e-05,16.70117]
[1778775197859,37.19,81524.04,2.8,-0.15699,9e-05,16.71654]
[1778775198158,37.19,81524.14,2.8,-0.15699,9e-05,16.7163]
[1778775198525,37.19,81524.14,2.8,-0.15699,9e-05,16.7163]
[1778775199247,37.19,81520.54,2.8,-0.15733,9e-05,16.73937]
[1778775200307,37.19,81518.48,2.8,-0.15753,9e-05,16.75265]
[1778775200390,37.19,81518.48,2.8,-0.15753,9e-05,16.75265]
[1778775200867,37.19,81518.48,2.8,-0.15753,9e-05,16.75265]
[1778775200909,37.19,81518.48,2.8,-0.15753,9e-05,16.75265]
[1778775203557,37.2,81517.22,2.8,-0.15766,9e-05,16.76158]
[1778775203568,37.2,81517.22,2.8,-0.15766,9e-05,16.76158]
[1778775205214,37.2,81513.55,2.8,-0.15805,9e-05,16.78797]
[1778775205256,37.2,81513.55,2.8,-0.15805,9e-05,16.78797]
[1778775205446,37.2,81513.55,2.8,-0.15805,9e-05,16.78797]
[1778775205936,37.2,81513.55,2.8,-0.15805,9e-05,16.78797]
[1778775206466,37.21,81513.37,2.8,-0.1581,9e-05,16.79191]
[1778775206937,37.21,81513.37,2.8,-0.1581,9e-05,16.79191]
[1778775208641,37.21,81512.52,2.8,-0.15819,9e-05,16.79782]
[1778775209893,37.21,81514.13,2.8,-0.15804,9e-05,16.78794]
[1778775215799,37.21,81510.76,2.8,-0.15835,9e-05,16.80633]
[1778775220735,37.22,81511.4,2.8,-0.15831,9e-05,16.80342]
[1778775220783,37.22,81511.4,2.8,-0.15831,9e-05,16.80342]
[1778775221781,37.22,81511.25,2.8,-0.15832,9e-05,16.80458]
[1778775222874,37.22,81515.02,2.8,-0.15797,9e-05,16.78107]
[1778775222929,37.22,81515.02,2.8,-0.15797,9e-05,16.78107]
[1778775223030,37.22,81524.76,2.8,-0.15707,9e-05,16.72]
[1778775223506,37.22,81524.76,2.8,-0.15707,9e-05,16.72]
[1778775223996,37.22,81524.76,2.8,-0.15707,9e-05,16.72]
[1778775224020,37.22,81524.76,2.8,-0.15707,9e-05,16.72]
[1778775225805,37.22,81531.92,2.8,-0.15641,9e-05,16.67523]
[1778775226865,37.22,81531.94,2.8,-0.15641,9e-05,16.67529]
[1778775231935,37.22,81529.18,2.8,-0.15669,9e-05,16.69386]
[1778775234758,37.22,81528.94,2.8,-0.15671,9e-05,16.69578]
[1778775235856,37.22,81528.87,2.8,-0.15672,9e-05,16.69642]
[1778775239318,37.23,81522.29,2.8,-0.15734,9e-05,16.73861]
[1778775239466,37.23,81522.29,2.8,-0.15734,9e-05,16.73861]
[1778775239483,37.23,81522.29,2.8,-0.15734,9e-05,16.73861]
[1778775239494,37.23,81522.29,2.8,-0.15734,9e-05,16.73861]
[1778775239639,37.23,81522.29,2.8,-0.15734,9e-05,16.73861]
[1778775239745,37.23,81522.29,2.8,-0.15734,9e-05,16.73861]
[1778775239991,37.23,81515.72,2.8,-0.15796,9e-05,16.78013]
[1778775240554,37.23,81515.72,2.8,-0.15796,9e-05,16.78013]
[1778775240563,37.23,81515.72,2.8,-0.15796,9e-05,16.78013]
[1778775241559,37.23,81510.35,2.8,-0.15847,9e-05,16.81431]
[1778775243537,37.23,81506.43,2.8,-0.15884,9e-05,16.83957]
[1778775243662,37.23,81506.43,2.8,-0.15884,9e-05,16.83957]
[1778775245547,37.23,81502.79,2.8,-0.15919,9e-05,16.86293]
[1778775245551,37.23,81502.79,2.8,-0.15919,9e-05,16.86293]
[1778775245757,37.23,81502.79,2.8,-0.15919,9e-05,16.86293]
[1778775245876,37.23,81502.79,2.8,-0.15919,9e-05,16.86293]
[1778775248053,37.23,81487.84,2.8,-0.1606,9e-05,16.95756]
[1778775249180,37.23,81484.4,2.8,-0.16093,9e-05,16.97932]
[1778775251526,37.23,81484.15,2.8,-0.16095,9e-05,16.98105]
[1778775251908,37.23,81484.15,2.8,-0.16095,9e-05,16.98105]
[1778775252633,37.23,81494.1,2.8,-0.16002,9e-05,16.91852]
[1778775253090,37.23,81509.37,2.8,-0.15859,9e-05,16.82248]
[1778775253196,37.23,81509.37,2.8,-0.15859,9e-05,16.82248]
[1778775253541,37.23,81509.37,2.8,-0.15859,9e-05,16.82248]
[1778775254471,37.23,81513.57,2.8,-0.1582,9e-05,16.79617]
[1778775255112,37.23,81507.86,2.8,-0.15873,9e-05,16.83236]
[1778775255137,37.23,81507.86,2.8,-0.15873,9e-05,16.83236]
[1778775258158,37.23,81510.72,2.8,-0.15847,9e-05,16.81488]
[1778775261264,37.24,81515.02,2.8,-0.15808,9e-05,16.7886]
[1778775262078,37.24,81515.02,2.8,-0.15808,9e-05,16.7886]
[1778775262145,37.24,81515.34,2.8,-0.15806,9e-05,16.78717]
[1778775262174,37.24,81515.34,2.8,-0.15806,9e-05,16.78717]
[1778775262971,37.24,81515.34,2.8,-0.15806,9e-05,16.78717]
[1778775262978,37.24,81515.34,2.8,-0.15806,9e-05,16.78717]
[1778775264348,37.24,81504.86,2.8,-0.15904,9e-05,16.8534]
[1778775265384,37.24,81511.91,2.8,-0.15839,9e-05,16.80945]
[1778775265513,37.24,81511.91,2.8,-0.15839,9e-05,16.80945]
[1778775265528,37.24,81511.91,2.8,-0.15839,9e-05,16.80945]
[1778775266210,37.24,81519.48,2.8,-0.15769,9e-05,16.76208]
[1778775266413,37.24,81523.87,2.8,-0.15729,9e-05,16.73479]
[1778775268735,37.24,81529.84,2.8,-0.15673,9e-05,16.69737]
[1778775274606,37.24,81533.36,2.8,-0.1564,9e-05,16.67215]
[1778775278913,37.25,81533.85,2.8,-0.15636,9e-05,16.67007]
[1778775278927,37.25,81533.85,2.8,-0.15636,9e-05,16.67007]
[1778775278962,37.25,81533.85,2.8,-0.15636,9e-05,16.67007]
[1778775278981,37.25,81533.85,2.8,-0.15636,9e-05,16.67007]
[1778775279097,37.25,81533.85,2.8,-0.15636,9e-05,16.67007]
[1778775279128,37.25,81533.85,2.8,-0.15636,9e-05,16.67007]
[1778775279330,37.25,81533.59,2.8,-0.15639,9e-05,16.67195]
[1778775279632,37.25,81533.59,2.8,-0.15639,9e-05,16.67195]
[1778775280031,37.25,81533.59,2.8,-0.15639,9e-05,16.67195]
[1778775280055,37.25,81533.59,2.8,-0.15639,9e-05,16.67195]
[1778775280040,37.25,81554.86,2.8,-0.15444,9e-05,16.53838]
[1778775280552,37.25,81554.86,2.8,-0.15444,9e-05,16.53838]
[1778775280602,37.25,81554.86,2.8,-0.15444,9e-05,16.53838]
[1778775280911,37.25,81574.52,2.8,-0.15264,9e-05,16.41491]
[1778775281544,37.25,81574.52,2.8,-0.15264,9e-05,16.41491]
[1778775281765,37.25,81576.0,2.8,-0.15252,9e-05,16.4062]
[1778775284438,37.25,81578.55,2.8,-0.1523,9e-05,16.39099]
[1778775286456,37.25,81577.08,2.8,-0.15244,9e-05,16.40108]
[1778775287533,37.25,81575.3,2.8,-0.15261,9e-05,16.41269]
[1778775287950,37.25,81575.3,2.8,-0.15261,9e-05,16.41269]
[1778775288215,37.25,81572.47,2.8,-0.15287,9e-05,16.43088]
[1778775289094,37.25,81572.47,2.8,-0.15287,9e-05,16.43088]
[1778775289858,37.25,81572.15,2.8,-0.15291,9e-05,16.43325]
[1778775289923,37.26,81565.32,2.8,-0.15354,9e-05,16.47661]
[1778775293012,37.26,81559.4,2.8,-0.15409,9e-05,16.51481]
[1778775295501,37.26,81560.47,2.8,-0.15401,9e-05,16.50943]
[1778775296423,37.26,81559.94,2.8,-0.15407,9e-05,16.51321]
[1778775296431,37.26,81559.94,2.8,-0.15407,9e-05,16.51321]
[1778775296576,37.26,81559.94,2.8,-0.15407,9e-05,16.51321]
[1778775296760,37.26,81559.94,2.8,-0.15407,9e-05,16.51321]
[1778775297601,37.26,81556.71,2.8,-0.15437,9e-05,16.53397]
[1778775297923,37.26,81546.21,2.8,-0.15534,9e-05,16.60041]
[1778775302591,37.27,81551.56,2.8,-0.15487,9e-05,16.56809]
[1778775302672,37.27,81559.83,2.8,-0.15411,9e-05,16.51648]
[1778775306206,37.27,81563.15,2.8,-0.15382,9e-05,16.49641]
[1778775306663,37.27,81552.39,2.8,-0.15482,9e-05,16.56486]
[1778775309413,37.29,81547.56,2.8,-0.15537,9e-05,16.60266]
[1778775310641,37.3,81547.74,2.8,-0.1554,9e-05,16.60504]
[1778775310663,37.3,81547.74,2.8,-0.1554,9e-05,16.60504]
[1778775310682,37.3,81547.74,2.8,-0.1554,9e-05,16.60504]
[1778775310682,37.3,81547.74,2.8,-0.1554,9e-05,16.60504]
[1778775310920,37.3,81547.74,2.8,-0.1554,9e-05,16.60504]
[1778775310972,37.3,81545.65,2.8,-0.15564,9e-05,16.62166]
[1778775312430,37.32,81539.0,2.8,-0.15634,9e-05,16.66931]
[1778775312514,37.33,81536.22,2.8,-0.15667,9e-05,16.69198]
[1778775317549,37.34,81536.4,2.8,-0.15671,9e-05,16.69485]
[1778775318470,37.34,81536.4,2.8,-0.15671,9e-05,16.69485]
[1778775318525,37.34,81536.4,2.8,-0.15671,9e-05,16.69485]
[1778775318556,37.34,81535.97,2.8,-0.15675,9e-05,16.69785]
[1778775322096,37.35,81544.16,2.8,-0.15604,9e-05,16.64956]
[1778775322162,37.35,81543.71,2.8,-0.15613,9e-05,16.65551]
[1778775324156,37.36,81542.15,2.8,-0.15632,9e-05,16.66834]
[1778775324158,37.36,81542.15,2.8,-0.15632,9e-05,16.66834]
[1778775324876,37.36,81541.11,2.8,-0.15642,9e-05,16.67529]
[1778775324883,37.36,81541.11,2.8,-0.15642,9e-05,16.67529]
[1778775324973,37.36,81541.11,2.8,-0.15642,9e-05,16.67529]
[1778775325330,37.36,81536.96,2.8,-0.15681,9e-05,16.70174]
[1778775326788,37.36,81535.27,2.8,-0.15697,9e-05,16.7128]
[1778775328187,37.36,81527.28,2.8,-0.15772,9e-05,16.76336]
[1778775328193,37.36,81525.32,2.8,-0.1579,9e-05,16.77602]
[1778775328297,37.36,81525.32,2.8,-0.1579,9e-05,16.77602]
[1778775333110,37.37,81534.85,2.8,-0.15701,9e-05,16.71354]
[1778775333115,37.37,81534.85,2.8,-0.15701,9e-05,16.71354]
[1778775333162,37.37,81534.85,2.8,-0.15701,9e-05,16.71354]
[1778775335072,37.37,81540.11,2.8,-0.15654,9e-05,16.68145]
[1778775335586,37.37,81542.24,2.8,-0.15635,9e-05,16.66859]
[1778775335677,37.37,81542.24,2.8,-0.15635,9e-05,16.66859]
[1778775336267,37.37,81542.51,2.8,-0.15633,9e-05,16.66741]
[1778775336409,37.37,81542.51,2.8,-0.15633,9e-05,16.66741]
[1778775336682,37.37,81530.91,2.8,-0.15741,9e-05,16.74064]
[1778775338298,37.37,81525.84,2.8,-0.15789,9e-05,16.77304]
[1778775338304,37.37,81525.84,2.8,-0.15789,9e-05,16.77304]
[1778775338523,37.37,81525.84,2.8,-0.15789,9e-05,16.77304]
[1778775338813,37.37,81525.84,2.8,-0.15789,9e-05,16.77304]
[1778775340041,37.38,81523.25,2.8,-0.15814,9e-05,16.78984]
[1778775340533,37.38,81523.24,2.8,-0.15815,9e-05,16.79044]
[1778775341411,37.38,81522.49,2.8,-0.15822,9e-05,16.79567]
[1778775343545,37.38,81520.71,2.8,-0.15841,9e-05,16.80787]
[1778775347477,37.39,81522.0,2.8,-0.15831,9e-05,16.80181]
[1778775347485,37.39,81522.0,2.8,-0.15831,9e-05,16.80181]
[1778775347759,37.39,81522.64,2.8,-0.15826,9e-05,16.79831]
[1778775352794,37.39,81525.59,2.8,-0.15801,9e-05,16.78143]
[1778775357829,37.39,81525.7,2.8,-0.15802,9e-05,16.78233]
[1778775362864,37.4,81527.5,2.8,-0.15788,9e-05,16.77263]
[1778775363851,37.4,81527.5,2.8,-0.15788,9e-05,16.77263]
[1778775364967,37.4,81526.72,2.8,-0.15796,9e-05,16.77785]
[1778775364979,37.4,81526.72,2.8,-0.15796,9e-05,16.77785]
[1778775365024,37.4,81526.72,2.8,-0.15796,9e-05,16.77785]
[1778775365098,37.4,81516.35,2.8,-0.15893,9e-05,16.84313]
[1778775365991,37.4,81516.35,2.8,-0.15893,9e-05,16.84313]
[1778775366325,37.4,81506.43,2.8,-0.15986,9e-05,16.90568]
[1778775366497,37.4,81506.43,2.8,-0.15986,9e-05,16.90568]
[1778775366968,37.4,81506.43,2.8,-0.15986,9e-05,16.90568]
[1778775368366,37.4,81504.66,2.8,-0.16003,9e-05,16.91743]
[1778775371062,37.4,81504.23,2.8,-0.16008,9e-05,16.92074]
[1778775374125,37.41,81508.62,2.8,-0.15968,9e-05,16.8942]
[1778775374224,37.41,81510.58,2.8,-0.15951,9e-05,16.88227]
[1778775374300,37.41,81510.58,2.8,-0.15951,9e-05,16.88227]
[1778775374476,37.41,81510.58,2.8,-0.15951,9e-05,16.88227]
[1778775374482,37.41,81510.58,2.8,-0.15951,9e-05,16.88227]
[1778775374513,37.41,81510.58,2.8,-0.15951,9e-05,16.88227]
[1778775378786,37.41,81525.79,2.8,-0.1581,9e-05,16.78793]
[1778775380903,37.41,81528.25,2.8,-0.15788,9e-05,16.77307]
[1778775385978,37.41,81526.39,2.8,-0.15808,9e-05,16.78606]
[1778775386187,37.41,81526.39,2.8,-0.15808,9e-05,16.78606]
[1778775390278,37.42,81521.95,2.8,-0.15851,9e-05,16.81511]
[1778775390626,37.42,81521.95,2.8,-0.15851,9e-05,16.81511]
[1778775391188,37.42,81521.95,2.8,-0.15851,9e-05,16.81511]
[1778775391355,37.42,81515.52,2.8,-0.15908,9e-05,16.85125]
[1778775391385,37.42,81515.52,2.8,-0.15908,9e-05,16.85125]
[1778775392091,37.42,81515.52,2.8,-0.15908,9e-05,16.85125]
[1778775392354,37.42,81506.42,2.8,-0.15993,9e-05,16.90837]
[1778775394378,37.42,81500.75,2.8,-0.16046,9e-05,16.94419]
[1778775400132,37.42,81491.65,2.8,-0.16133,9e-05,17.00192]
[1778775402013,37.42,81488.07,2.8,-0.16167,9e-05,17.02444]
[1778775402146,37.42,81485.85,2.8,-0.16188,9e-05,17.03841]
[1778775403513,37.42,81482.18,2.8,-0.16223,9e-05,17.06147]
[1778775404931,37.42,81475.64,2.8,-0.16285,9e-05,17.10246]
[1778775410213,37.42,81473.25,2.8,-0.16308,9e-05,17.11764]
[1778775412017,37.42,81473.09,2.8,-0.16309,9e-05,17.11865]
[1778775412227,37.42,81471.56,2.8,-0.16324,9e-05,17.12821]
[1778775412786,37.42,81471.56,2.8,-0.16324,9e-05,17.12821]
[1778775413019,37.42,81471.56,2.8,-0.16324,9e-05,17.12821]
[1778775414169,37.42,81469.6,2.8,-0.16342,9e-05,17.14049]
[1778775414181,37.42,81469.6,2.8,-0.16342,9e-05,17.14049]
[1778775414356,37.42,81469.55,2.8,-0.16343,9e-05,17.14095]
[1778775414450,37.42,81469.55,2.8,-0.16343,9e-05,17.14095]
[1778775415263,37.42,81456.38,2.8,-0.16468,0.0001,17.22342]
[1778775415834,37.42,81456.38,2.8,-0.16468,0.0001,17.22342]
[1778775416625,37.42,81447.26,2.8,-0.16556,0.0001,17.28066]
[1778775423131,37.42,81442.66,2.8,-0.166,0.0001,17.3095]
[1778775425421,37.42,81433.92,2.8,-0.16684,0.0001,17.36398]
[1778775426247,37.42,81433.92,2.8,-0.16684,0.0001,17.36398]
[1778775426316,37.42,81433.92,2.8,-0.16684,0.0001,17.36398]
[1778775426265,37.42,81432.91,2.8,-0.16693,0.0001,17.3702]
[1778775426418,37.42,81432.91,2.8,-0.16693,0.0001,17.3702]
[1778775426466,37.42,81432.91,2.8,-0.16693,0.0001,17.3702]
[1778775426520,37.42,81432.91,2.8,-0.16693,0.0001,17.3702]
[1778775426630,37.42,81432.91,2.8,-0.16693,0.0001,17.3702]
[1778775426746,37.42,81432.91,2.8,-0.16693,0.0001,17.3702]
[1778775427137,37.42,81432.91,2.8,-0.16693,0.0001,17.3702]
[1778775427148,37.42,81415.72,2.8,-0.16859,0.0001,17.47754]
[1778775427710,37.42,81415.72,2.8,-0.16859,0.0001,17.47754]
[1778775428056,37.42,81415.72,2.8,-0.16859,0.0001,17.47754]
[1778775428238,37.42,81404.31,2.8,-0.16971,0.0001,17.549]
[1778775428382,37.42,81404.31,2.8,-0.16971,0.0001,17.549]
[1778775428585,37.42,81404.31,2.8,-0.16971,0.0001,17.549]
[1778775429033,37.42,81404.31,2.8,-0.16971,0.0001,17.549]
[1778775429615,37.42,81398.5,2.8,-0.17027,0.0001,17.5854]
[1778775431334,37.42,81398.71,2.8,-0.17026,0.0001,17.58422]
[1778775431348,37.42,81398.71,2.8,-0.17026,0.0001,17.58422]
[1778775431392,37.42,81398.71,2.8,-0.17026,0.0001,17.58422]
[1778775431815,37.42,81398.71,2.8,-0.17026,0.0001,17.58422]
[1778775432433,37.42,81398.81,2.8,-0.17025,0.0001,17.58385]
[1778775432488,37.42,81398.81,2.8,-0.17025,0.0001,17.58385]
[1778775433034,37.42,81408.71,2.8,-0.16929,0.0001,17.52223]
[1778775433694,37.42,81408.71,2.8,-0.16929,0.0001,17.52223]
[1778775433724,37.42,81408.71,2.8,-0.16929,0.0001,17.52223]
[1778775434497,37.42,81416.56,2.8,-0.16853,0.0001,17.47328]
[1778775436625,37.42,81417.64,2.8,-0.16843,0.0001,17.46674]
[1778775437283,37.42,81417.64,2.8,-0.16843,0.0001,17.46674]
[1778775436838,37.42,81418.17,2.8,-0.16838,0.0001,17.46354]
[1778775437456,37.42,81418.17,2.8,-0.16838,0.0001,17.46354]
[1778775438330,37.42,81416.04,2.8,-0.16858,0.0001,17.47674]
[1778775438625,37.42,81416.04,2.8,-0.16858,0.0001,17.47674]
[1778775440078,37.42,81413.21,2.8,-0.16885,0.0001,17.49429]
[1778775440140,37.42,81412.91,2.8,-0.16888,0.0001,17.49603]
[1778775440649,37.42,81412.91,2.8,-0.16888,0.0001,17.49603]
[1778775440667,37.42,81409.4,2.8,-0.16922,0.0001,17.51799]
[1778775442071,37.42,81409.4,2.8,-0.16922,0.0001,17.51799]
[1778775442513,37.42,81402.42,2.8,-0.1699,0.0001,17.56174]
[1778775442856,37.42,81402.42,2.8,-0.1699,0.0001,17.56174]
[1778775442864,37.42,81402.42,2.8,-0.1699,0.0001,17.56174]
[1778775444857,37.42,81398.59,2.8,-0.17028,0.0001,17.58594]
[1778775445077,37.42,81398.59,2.8,-0.17028,0.0001,17.58594]
[1778775446219,37.43,81397.74,2.8,-0.17037,0.0001,17.59138]
[1778775446249,37.43,81397.74,2.8,-0.17037,0.0001,17.59138]
[1778775446596,37.43,81397.32,2.8,-0.17041,0.0001,17.59413]
[1778775446599,37.43,81397.32,2.8,-0.17041,0.0001,17.59413]
[1778775446624,37.43,81397.32,2.8,-0.17041,0.0001,17.59413]
[1778775446683,37.43,81401.84,2.8,-0.16997,0.0001,17.56608]
[1778775447369,37.43,81401.84,2.8,-0.16997,0.0001,17.56608]
[1778775447369,37.43,81401.84,2.8,-0.16997,0.0001,17.56608]
[1778775447678,37.43,81401.84,2.8,-0.16997,0.0001,17.56608]
[1778775448313,37.43,81401.84,2.8,-0.16997,0.0001,17.56608]
[1778775448455,37.43,81411.12,2.8,-0.16907,0.0001,17.50819]
[1778775448643,37.43,81411.12,2.8,-0.16907,0.0001,17.50819]
[1778775448857,37.43,81411.12,2.8,-0.16907,0.0001,17.50819]
[1778775448987,37.43,81411.12,2.8,-0.16907,0.0001,17.50819]
[1778775449089,37.43,81421.5,2.8,-0.16807,0.0001,17.44349]
[1778775449779,37.43,81421.5,2.8,-0.16807,0.0001,17.44349]
[1778775449869,37.43,81432.0,2.8,-0.16705,0.0001,17.37809]
[1778775450399,37.43,81432.0,2.8,-0.16705,0.0001,17.37809]
[1778775450758,37.43,81432.0,2.8,-0.16705,0.0001,17.37809]
[1778775451083,37.43,81432.0,2.8,-0.16705,0.0001,17.37809]
[1778775451305,37.43,81432.0,2.8,-0.16705,0.0001,17.37809]
[1778775451134,37.43,81442.7,2.8,-0.166,0.0001,17.30698]
[1778775451448,37.43,81442.7,2.8,-0.166,0.0001,17.30698]
[1778775451977,37.43,81442.7,2.8,-0.166,0.0001,17.30698]
[1778775452094,37.43,81442.7,2.8,-0.166,0.0001,17.30698]
[1778775452110,37.43,81442.7,2.8,-0.166,0.0001,17.30698]
[1778775452294,37.43,81454.78,2.8,-0.16484,0.0001,17.23163]
[1778775452475,37.43,81454.78,2.8,-0.16484,0.0001,17.23163]
[1778775452991,37.43,81454.78,2.8,-0.16484,0.0001,17.23163]
[1778775453592,37.43,81458.45,2.8,-0.16449,0.0001,17.20873]
[1778775453843,37.43,81458.45,2.8,-0.16449,0.0001,17.20873]
[1778775453854,37.43,81458.45,2.8,-0.16449,0.0001,17.20873]
[1778775453872,37.43,81458.45,2.8,-0.16449,0.0001,17.20873]
[1778775453959,37.43,81458.1,2.8,-0.16453,0.0001,17.211]
[1778775454389,37.43,81458.1,2.8,-0.16453,0.0001,17.211]
[1778775455051,37.43,81458.1,2.8,-0.16453,0.0001,17.211]
[1778775456593,37.43,81447.14,2.8,-0.16558,0.0001,17.27995]
[1778775456896,37.43,81447.14,2.8,-0.16558,0.0001,17.27995]
[1778775458130,37.43,81444.8,2.8,-0.16581,0.0001,17.29474]
[1778775458170,37.43,81441.97,2.8,-0.16608,0.0001,17.31256]
[1778775461274,37.43,81446.37,2.8,-0.16566,0.0001,17.28514]
[1778775466624,37.43,81453.89,2.8,-0.16495,0.0001,17.23873]
[1778775467288,37.43,81453.89,2.8,-0.16495,0.0001,17.23873]
[1778775467920,37.43,81452.44,2.8,-0.16509,0.0001,17.24792]
[1778775467966,37.43,81452.44,2.8,-0.16509,0.0001,17.24792]
[1778775468186,37.43,81452.44,2.8,-0.16509,0.0001,17.24792]
[1778775468271,37.43,81437.03,2.8,-0.16657,0.0001,17.34429]
[1778775468547,37.43,81437.03,2.8,-0.16657,0.0001,17.34429]
[1778775468588,37.43,81437.03,2.8,-0.16657,0.0001,17.34429]
[1778775468602,37.43,81437.03,2.8,-0.16657,0.0001,17.34429]
[1778775468902,37.43,81437.03,2.8,-0.16657,0.0001,17.34429]
[1778775469182,37.43,81437.03,2.8,-0.16657,0.0001,17.34429]
[1778775469337,37.43,81416.67,2.8,-0.16854,0.0001,17.4716]
[1778775469771,37.43,81416.67,2.8,-0.16854,0.0001,17.4716]
[1778775470798,37.43,81413.21,2.8,-0.16887,0.0001,17.49329]
[1778775471394,37.43,81422.85,2.8,-0.16794,0.0001,17.43321]
[1778775471503,37.43,81422.85,2.8,-0.16794,0.0001,17.43321]
[1778775471917,37.43,81422.85,2.8,-0.16794,0.0001,17.43321]
[1778775471943,37.43,81432.01,2.8,-0.16706,0.0001,17.37618]
[1778775472795,37.43,81432.01,2.8,-0.16706,0.0001,17.37618]
[1778775474500,37.43,81435.85,2.8,-0.16669,0.0001,17.35227]
[1778775474955,37.43,81435.85,2.8,-0.16669,0.0001,17.35227]
[1778775475521,37.43,81435.89,2.8,-0.16669,0.0001,17.35207]
[1778775475855,37.43,81435.89,2.8,-0.16669,0.0001,17.35207]
[1778775476173,37.43,81435.89,2.8,-0.16669,0.0001,17.35207]
[1778775476464,37.43,81436.2,2.8,-0.16666,0.0001,17.35018]
[1778775479066,37.43,81434.51,2.8,-0.16682,0.0001,17.36082]
[1778775479607,37.43,81436.24,2.8,-0.16666,0.0001,17.35004]
[1778775483497,37.43,81445.96,2.8,-0.16573,0.0001,17.28961]
[1778775484008,37.43,81445.96,2.8,-0.16573,0.0001,17.28961]
[1778775485052,37.43,81445.93,2.8,-0.16573,0.0001,17.28991]
[1778775485562,37.43,81450.18,2.8,-0.16533,0.0001,17.26347]
[1778775485892,37.43,81450.18,2.8,-0.16533,0.0001,17.26347]
[1778775488681,37.44,81464.84,2.8,-0.16394,0.0001,17.17247]
[1778775491191,37.44,81463.56,2.8,-0.16407,0.0001,17.18101]
[1778775491982,37.44,81464.37,2.8,-0.164,0.0001,17.17621]
[1778775492237,37.44,81464.37,2.8,-0.164,0.0001,17.17621]
[1778775492332,37.44,81464.07,2.8,-0.16403,0.0001,17.17836]
[1778775497864,37.44,81462.09,2.8,-0.16423,0.0001,17.19185]
[1778775502815,37.44,81465.19,2.8,-0.16395,0.0001,17.17341]
[1778775507934,37.45,81466.98,2.8,-0.1638,9e-05,17.16371]
[1778775512969,37.45,81462.42,2.8,-0.16422,0.0001,17.18908]
[1778775517391,37.45,81464.58,2.8,-0.16403,0.0001,17.1763]
[1778775517432,37.45,81464.69,2.8,-0.16402,0.0001,17.17585]
[1778775517472,37.45,81464.69,2.8,-0.16402,0.0001,17.17585]
[1778775517861,37.45,81464.69,2.8,-0.16402,0.0001,17.17585]
[1778775519583,37.45,81474.36,2.8,-0.16311,9e-05,17.11583]
[1778775525053,37.45,81472.02,2.8,-0.16335,9e-05,17.13144]
[1778775526581,37.46,81472.24,2.8,-0.16333,9e-05,17.13022]
[1778775531461,37.46,81465.78,2.8,-0.16395,0.0001,17.17124]
[1778775532639,37.46,81470.99,2.8,-0.16346,9e-05,17.13879]
[1778775533124,37.46,81470.99,2.8,-0.16346,9e-05,17.13879]
[1778775533742,37.46,81473.78,2.8,-0.1632,9e-05,17.12151]
[1778775534326,37.46,81473.78,2.8,-0.1632,9e-05,17.12151]
[1778775542172,37.46,81467.46,2.8,-0.16382,9e-05,17.16241]
[1778775547207,37.46,81470.53,2.8,-0.16353,9e-05,17.14378]
[1778775552034,37.46,81466.67,2.8,-0.16391,9e-05,17.16842]
[1778775552118,37.46,81466.67,2.8,-0.16391,9e-05,17.16842]
[1778775553653,37.46,81475.65,2.8,-0.16306,9e-05,17.11261]
[1778775554518,37.46,81476.82,2.8,-0.16295,9e-05,17.10549]
[1778775558208,37.47,81478.04,2.8,-0.16285,9e-05,17.09847]
[1778775559829,37.47,81471.89,2.8,-0.16343,9e-05,17.1373]
[1778775559865,37.47,81471.89,2.8,-0.16343,9e-05,17.1373]
[1778775559933,37.47,81471.89,2.8,-0.16343,9e-05,17.1373]
[1778775560110,37.47,81471.89,2.8,-0.16343,9e-05,17.1373]
[1778775560401,37.47,81453.37,2.8,-0.1652,0.0001,17.25308]
[1778775565435,37.47,81459.36,2.8,-0.16464,0.0001,17.21665]
[1778775566621,37.47,81459.1,2.8,-0.16467,0.0001,17.21843]
[1778775571924,37.47,81456.57,2.8,-0.16492,0.0001,17.23503]
[1778775575048,37.47,81456.67,2.8,-0.16489,0.0001,17.23066]
[1778775576795,37.47,81452.07,2.8,-0.16534,0.0001,17.25996]
[1778775576819,37.47,81436.94,2.8,-0.16679,0.0001,17.35451]
[1778775580253,37.48,81433.94,2.8,-0.16708,0.0001,17.37351]
[1778775580336,37.48,81432.57,2.8,-0.16722,0.0001,17.38219]
[1778775581945,37.48,81431.63,2.8,-0.16731,0.0001,17.38804]
[1778775582080,37.48,81431.63,2.8,-0.16731,0.0001,17.38804]
[1778775582394,37.48,81423.23,2.8,-0.16812,0.0001,17.44039]
[1778775585170,37.48,81424.05,2.8,-0.16804,0.0001,17.43547]
[1778775585181,37.48,81424.05,2.8,-0.16804,0.0001,17.43547]
[1778775585432,37.48,81428.41,2.8,-0.16762,0.0001,17.4084]
[1778775586190,37.48,81441.88,2.8,-0.16632,0.0001,17.32434]
[1778775591620,37.48,81443.32,2.8,-0.16619,0.0001,17.31569]
[1778775596222,37.48,81443.72,2.8,-0.16616,0.0001,17.3134]
[1778775596620,37.48,81446.87,2.8,-0.16586,0.0001,17.29382]
[1778775599811,37.48,81450.59,2.8,-0.1655,0.0001,17.27089]
[1778775600154,37.48,81450.59,2.8,-0.1655,0.0001,17.27089]
[1778775603064,37.48,81454.85,2.8,-0.1651,0.0001,17.24444]
[1778775603068,37.48,81454.85,2.8,-0.1651,0.0001,17.24444]
[1778775603129,37.48,81454.85,2.8,-0.1651,0.0001,17.24444]
[1778775603290,37.48,81454.85,2.8,-0.1651,0.0001,17.24444]
[1778775603356,37.48,81454.85,2.8,-0.1651,0.0001,17.24444]
[1778775603364,37.48,81454.85,2.8,-0.1651,0.0001,17.24444]
[1778775603394,37.48,81454.85,2.8,-0.1651,0.0001,17.24444]
[1778775603419,37.48,81457.06,2.8,-0.16489,0.0001,17.23066]
[1778775603625,37.48,81457.06,2.8,-0.16489,0.0001,17.23066]
[1778775604359,37.48,81444.0,2.8,-0.16614,0.0001,17.31235]
[1778775605537,37.48,81444.47,2.8,-0.1661,0.0001,17.30953]
[1778775605659,37.48,81444.47,2.8,-0.1661,0.0001,17.30953]
[1778775605747,37.48,81444.47,2.8,-0.1661,0.0001,17.30953]
[1778775606075,37.48,81444.47,2.8,-0.1661,0.0001,17.30953]
[1778775606079,37.48,81444.47,2.8,-0.1661,0.0001,17.30953]
[1778775606505,37.48,81454.65,2.8,-0.16512,0.0001,17.24613]
[1778775606540,37.48,81454.65,2.8,-0.16512,0.0001,17.24613]
[1778775607065,37.48,81454.65,2.8,-0.16512,0.0001,17.24613]
[1778775607125,37.48,81454.65,2.8,-0.16512,0.0001,17.24613]
[1778775607705,37.48,81461.16,2.8,-0.1645,0.0001,17.2055]
[1778775608127,37.48,81461.16,2.8,-0.1645,0.0001,17.2055]
[1778775608252,37.48,81461.16,2.8,-0.1645,0.0001,17.2055]
[1778775613390,37.48,81464.53,2.8,-0.16419,0.0001,17.18483]
[1778775613617,37.48,81464.9,2.8,-0.16415,0.0001,17.1826]
[1778775613636,37.48,81464.9,2.8,-0.16415,0.0001,17.1826]
[1778775613860,37.48,81464.9,2.8,-0.16415,0.0001,17.1826]
[1778775614752,37.48,81473.51,2.8,-0.16334,9e-05,17.12893]
[1778775616120,37.48,81484.87,2.8,-0.16227,9e-05,17.05798]
[1778775618027,37.48,81486.2,2.8,-0.16214,9e-05,17.04976]
[1778775618301,37.48,81486.2,2.8,-0.16214,9e-05,17.04976]
[1778775623419,37.48,81483.27,2.8,-0.16242,9e-05,17.06841]
[1778775623620,37.48,81484.18,2.8,-0.16234,9e-05,17.06278]
[1778775623622,37.48,81484.18,2.8,-0.16234,9e-05,17.06278]
[1778775624421,37.48,81484.18,2.8,-0.16234,9e-05,17.06278]
[1778775624632,37.48,81483.24,2.8,-0.16243,9e-05,17.06871]
[1778775625466,37.48,81483.24,2.8,-0.16243,9e-05,17.06871]
[1778775625486,37.48,81465.44,2.8,-0.16412,0.0001,17.18002]
[1778775630905,37.48,81465.18,2.8,-0.16414,0.0001,17.1819]
[1778775635106,37.48,81465.94,2.8,-0.16404,0.0001,17.17295]
[1778775640975,37.48,81462.74,2.8,-0.16435,0.0001,17.19321]
[1778775642183,37.48,81462.74,2.8,-0.16435,0.0001,17.19321]
[1778775644250,37.48,81462.31,2.8,-0.16439,0.0001,17.19583]
[1778775650307,37.48,81461.39,2.8,-0.16448,0.0001,17.20171]
[1778775653349,37.48,81459.72,2.8,-0.16464,0.0001,17.2123]
[1778775654431,37.48,81459.5,2.8,-0.16466,0.0001,17.21372]
[1778775654443,37.48,81459.5,2.8,-0.16466,0.0001,17.21372]
[1778775654446,37.48,81459.5,2.8,-0.16466,0.0001,17.21372]
[1778775654540,37.49,81444.47,2.8,-0.1661,0.0001,17.30753]
[1778775655416,37.49,81444.47,2.8,-0.1661,0.0001,17.30753]
[1778775655780,37.48,81436.07,2.8,-0.16691,0.0001,17.35985]
[1778775656050,37.48,81436.07,2.8,-0.16691,0.0001,17.35985]
[1778775656618,37.48,81439.75,2.8,-0.16655,0.0001,17.33677]
[1778775657063,37.48,81439.75,2.8,-0.16655,0.0001,17.33677]
[1778775658447,37.48,81441.19,2.8,-0.16641,0.0001,17.32769]
[1778775658515,37.48,81441.19,2.8,-0.16641,0.0001,17.32769]
[1778775664140,37.48,81431.7,2.8,-0.16731,0.0001,17.38592]
[1778775664731,37.48,81431.7,2.8,-0.16731,0.0001,17.38592]
[1778775664755,37.48,81431.7,2.8,-0.16731,0.0001,17.38592]
[1778775666015,37.48,81431.63,2.8,-0.16731,0.0001,17.38619]
[1778775671189,37.48,81431.67,2.8,-0.16729,0.0001,17.38496]
[1778775673127,37.48,81434.38,2.8,-0.16703,0.0001,17.3679]
[1778775673213,37.48,81434.38,2.8,-0.16703,0.0001,17.3679]
[1778775673254,37.48,81434.38,2.8,-0.16703,0.0001,17.3679]
[1778775674148,37.48,81436.62,2.8,-0.16681,0.0001,17.35379]
[1778775674379,37.48,81436.62,2.8,-0.16681,0.0001,17.35379]
[1778775674606,37.48,81444.81,2.8,-0.16603,0.0001,17.30259]
[1778775675163,37.48,81444.81,2.8,-0.16603,0.0001,17.30259]
[1778775676618,37.48,81448.58,2.8,-0.16566,0.0001,17.27897]
[1778775678678,37.48,81446.29,2.8,-0.16588,0.0001,17.29317]
[1778775682441,37.48,81447.55,2.8,-0.16576,0.0001,17.28514]
[1778775684352,37.48,81454.36,2.8,-0.16511,0.0001,17.24258]
[1778775684515,37.48,81454.36,2.8,-0.16511,0.0001,17.24258]
[1778775684528,37.48,81450.49,2.8,-0.16548,0.0001,17.26673]
[1778775685561,37.48,81464.47,2.8,-0.16414,0.0001,17.17933]
[1778775688313,37.48,81478.46,2.8,-0.16282,9e-05,17.09199]
[1778775690005,37.48,81486.97,2.8,-0.16201,9e-05,17.03893]
[1778775690479,37.48,81486.97,2.8,-0.16201,9e-05,17.03893]
[1778775696369,37.48,81493.64,2.8,-0.16137,9e-05,16.99431]
[1778775701406,37.48,81492.6,2.8,-0.16149,9e-05,17.00184]
[1778775706441,37.49,81493.86,2.8,-0.16138,9e-05,16.99504]
[1778775711476,37.49,81493.21,2.8,-0.16146,9e-05,17.00007]
[1778775716516,37.49,81493.3,2.8,-0.16147,9e-05,17.00048]
[1778775721551,37.49,81489.33,2.8,-0.16185,9e-05,17.02622]
[1778775722059,37.49,81489.33,2.8,-0.16185,9e-05,17.02622]
[1778775726586,37.49,81476.61,2.8,-0.16306,9e-05,17.10627]
[1778775726795,37.49,81476.61,2.8,-0.16306,9e-05,17.10627]
[1778775732630,37.5,81474.51,2.8,-0.16327,9e-05,17.12017]
[1778775733054,37.5,81474.51,2.8,-0.16327,9e-05,17.12017]
[1778775733156,37.5,81474.51,2.8,-0.16327,9e-05,17.12017]
[1778775733637,37.5,81474.89,2.8,-0.16324,9e-05,17.11796]
[1778775735582,37.5,81468.9,2.8,-0.16381,9e-05,17.15552]
[1778775740686,37.5,81473.06,2.8,-0.16343,9e-05,17.13034]
[1778775743647,37.5,81473.33,2.8,-0.1634,9e-05,17.12881]
[1778775746078,37.5,81474.62,2.8,-0.16329,9e-05,17.12125]
[1778775747343,37.5,81475.14,2.8,-0.16324,9e-05,17.11833]
[1778775749544,37.5,81475.28,2.8,-0.16324,9e-05,17.11777]
[1778775751893,37.5,81476.99,2.8,-0.16308,9e-05,17.10741]
[1778775751896,37.5,81476.99,2.8,-0.16308,9e-05,17.10741]
[1778775751988,37.5,81477.19,2.8,-0.16303,9e-05,17.10215]
[1778775759407,37.5,81483.25,2.8,-0.16246,9e-05,17.06434]
[1778775764580,37.5,81490.8,2.8,-0.16175,9e-05,17.01745]
[1778775769889,37.5,81493.49,2.8,-0.16151,9e-05,17.00113]
[1778775774933,37.51,81494.34,2.8,-0.16143,9e-05,16.99627]
[1778775779979,37.51,81488.1,2.8,-0.16202,9e-05,17.03543]
[1778775782775,37.51,81493.91,2.8,-0.16148,9e-05,16.99926]
[1778775782791,37.51,81493.91,2.8,-0.16148,9e-05,16.99926]
[1778775782903,37.51,81493.91,2.8,-0.16148,9e-05,16.99926]
[1778775787911,37.51,81498.49,2.8,-0.16106,9e-05,16.97125]
[1778775788044,37.51,81498.49,2.8,-0.16106,9e-05,16.97125]
[1778775788047,37.51,81498.49,2.8,-0.16106,9e-05,16.97125]
[1778775788054,37.51,81498.49,2.8,-0.16106,9e-05,16.97125]
[1778775788323,37.51,81498.5,2.8,-0.16106,9e-05,16.97131]
[1778775791401,37.51,81498.41,2.8,-0.16107,9e-05,16.97216]
[1778775792837,37.51,81499.03,2.8,-0.16103,9e-05,16.96918]
[1778775792929,37.51,81499.03,2.8,-0.16103,9e-05,16.96918]
[1778775793833,37.51,81494.59,2.8,-0.16145,9e-05,16.9972]
[1778775794286,37.51,81494.59,2.8,-0.16145,9e-05,16.9972]
[1778775794414,37.51,81494.59,2.8,-0.16145,9e-05,16.9972]
[1778775796374,37.51,81494.93,2.8,-0.16142,9e-05,16.99559]
[1778775797479,37.51,81499.11,2.8,-0.16103,9e-05,16.96978]
[1778775803421,37.52,81500.52,2.8,-0.16093,9e-05,16.96293]
[1778775804215,37.52,81500.75,2.8,-0.16091,9e-05,16.96182]
[1778775804665,37.52,81502.31,2.8,-0.16077,9e-05,16.95241]
[1778775807299,37.52,81506.68,2.8,-0.16037,9e-05,16.92552]
[1778775808893,37.52,81509.74,2.8,-0.16009,9e-05,16.90685]
[1778775809289,37.52,81509.74,2.8,-0.16009,9e-05,16.90685]
[1778775809291,37.52,81511.61,2.8,-0.15992,9e-05,16.89542]
[1778775813463,37.52,81510.72,2.8,-0.15999,9e-05,16.89789]
[1778775813498,37.52,81510.72,2.8,-0.15999,9e-05,16.89789]
[1778775813642,37.52,81510.72,2.8,-0.15999,9e-05,16.89789]
[1778775813647,37.52,81510.72,2.8,-0.15999,9e-05,16.89789]
[1778775813738,37.53,81512.87,2.8,-0.15979,9e-05,16.88488]
[1778775813854,37.53,81512.87,2.8,-0.15979,9e-05,16.88488]
[1778775815389,37.53,81520.59,2.8,-0.15908,9e-05,16.83698]
[1778775815489,37.53,81520.59,2.8,-0.15908,9e-05,16.83698]
[1778775815631,37.53,81528.14,2.8,-0.15838,9e-05,16.79021]
[1778775816036,37.53,81528.14,2.8,-0.15838,9e-05,16.79021]
[1778775816693,37.53,81535.92,2.8,-0.15767,9e-05,16.74186]
[1778775817474,37.53,81535.92,2.8,-0.15767,9e-05,16.74186]
[1778775817701,37.53,81535.92,2.8,-0.15767,9e-05,16.74186]
[1778775817938,37.53,81537.27,2.8,-0.15755,9e-05,16.73392]
[1778775818252,37.53,81536.3,2.8,-0.15764,9e-05,16.74027]
[1778775820443,37.53,81536.59,2.8,-0.15762,9e-05,16.73874]
[1778775821623,37.53,81527.15,2.8,-0.1585,9e-05,16.79794]
[1778775823941,37.53,81527.23,2.8,-0.1585,9e-05,16.79803]
[1778775824180,37.53,81527.23,2.8,-0.1585,9e-05,16.79803]
[1778775824612,37.53,81527.23,2.8,-0.1585,9e-05,16.79803]
[1778775824708,37.53,81523.62,2.8,-0.15884,9e-05,16.82077]
[1778775825174,37.53,81523.62,2.8,-0.15884,9e-05,16.82077]
[1778775825301,37.53,81508.61,2.8,-0.16023,9e-05,16.91443]
[1778775826743,37.53,81508.61,2.8,-0.16023,9e-05,16.91443]
[1778775828142,37.54,81496.8,2.8,-0.16136,9e-05,16.98952]
[1778775828574,37.54,81496.8,2.8,-0.16136,9e-05,16.98952]
[1778775830817,37.54,81498.93,2.8,-0.16118,9e-05,16.97732]
[1778775832087,37.54,81496.65,2.8,-0.1614,9e-05,16.99193]
[1778775832161,37.54,81496.65,2.8,-0.1614,9e-05,16.99193]
[1778775832394,37.54,81496.65,2.8,-0.1614,9e-05,16.99193]
[1778775832507,37.54,81480.51,2.8,-0.16292,9e-05,17.09293]
[1778775833122,37.54,81480.51,2.8,-0.16292,9e-05,17.09293]
[1778775833429,37.54,81480.51,2.8,-0.16292,9e-05,17.09293]
[1778775834413,37.54,81482.57,2.8,-0.16273,9e-05,17.08032]
[1778775834832,37.54,81479.4,2.8,-0.16303,9e-05,17.10033]
[1778775836116,37.54,81480.28,2.8,-0.16295,9e-05,17.09507]
[1778775836711,37.54,81480.48,2.8,-0.16294,9e-05,17.09406]
[1778775838182,37.54,81480.47,2.8,-0.16294,9e-05,17.09449]
[1778775838621,37.54,81479.84,2.8,-0.16301,9e-05,17.09879]
[1778775844435,37.55,81479.43,2.8,-0.16307,9e-05,17.10269]
[1778775849470,37.55,81476.05,2.8,-0.1634,9e-05,17.12479]
[1778775849855,37.55,81476.05,2.8,-0.1634,9e-05,17.12479]
[1778775851696,37.55,81476.04,2.8,-0.16341,9e-05,17.12505]
[1778775851708,37.55,81476.04,2.8,-0.16341,9e-05,17.12505]
[1778775851839,37.55,81476.04,2.8,-0.16341,9e-05,17.12505]
[1778775857402,37.55,81467.66,2.8,-0.16421,9e-05,17.17823]
[1778775857412,37.55,81467.66,2.8,-0.16421,9e-05,17.17823]
[1778775857526,37.55,81465.57,2.8,-0.16441,0.0001,17.19138]
[1778775858076,37.55,81465.57,2.8,-0.16441,0.0001,17.19138]
[1778775863572,37.56,81466.56,2.8,-0.16434,9e-05,17.18679]
[1778775866253,37.56,81463.82,2.8,-0.16461,0.0001,17.20441]
[1778775866265,37.56,81463.82,2.8,-0.16461,0.0001,17.20441]
[1778775866594,37.56,81467.14,2.8,-0.1643,9e-05,17.18399]
[1778775870563,37.56,81466.53,2.8,-0.16436,9e-05,17.18819]
[1778775870988,37.56,81465.95,2.8,-0.16442,9e-05,17.19193]
[1778775872812,37.56,81456.95,2.8,-0.16525,0.0001,17.24389]
[1778775873642,37.56,81456.89,2.8,-0.16526,0.0001,17.24432]
[1778775876654,37.56,81459.41,2.8,-0.16503,0.0001,17.22913]
[1778775876788,37.56,81460.56,2.8,-0.16492,0.0001,17.22225]
[1778775877389,37.56,81460.56,2.8,-0.16492,0.0001,17.22225]
[1778775877670,37.56,81462.03,2.8,-0.16478,0.0001,17.2132]
[1778775882705,37.57,81461.1,2.8,-0.16489,0.0001,17.22033]
[1778775888748,37.57,81461.67,2.8,-0.16486,0.0001,17.2184]
[1778775893822,37.57,81464.71,2.8,-0.16459,0.0001,17.20062]
[1778775893836,37.57,81468.64,2.8,-0.16422,9e-05,17.17645]
[1778775894793,37.57,81478.38,2.8,-0.1633,9e-05,17.11613]
[1778775895181,37.57,81478.38,2.8,-0.1633,9e-05,17.11613]
[1778775896584,37.57,81479.36,2.8,-0.16321,9e-05,17.11027]
[1778775898979,37.58,81480.06,2.8,-0.16316,9e-05,17.10669]
[1778775900481,37.58,81479.89,2.8,-0.16318,9e-05,17.10801]
[1778775900504,37.58,81479.89,2.8,-0.16318,9e-05,17.10801]
[1778775904812,37.58,81465.55,2.8,-0.16455,0.0001,17.19798]
[1778775911912,37.58,81464.53,2.8,-0.16466,0.0001,17.20531]
[1778775913483,37.58,81464.53,2.8,-0.16466,0.0001,17.20531]
[1778775913558,37.58,81465.02,2.8,-0.16461,0.0001,17.20251]
[1778775914545,37.58,81465.02,2.8,-0.16461,0.0001,17.20251]
[1778775914572,37.58,81468.17,2.8,-0.16432,9e-05,17.18316]
[1778775919968,37.58,81465.21,2.8,-0.16461,0.0001,17.20222]
[1778775925007,37.58,81464.42,2.8,-0.16469,0.0001,17.20768]
[1778775926580,37.58,81464.42,2.8,-0.16469,0.0001,17.20768]
[1778775932058,37.59,81460.81,2.8,-0.16501,0.0001,17.22644]
[1778775935135,37.59,81462.93,2.8,-0.16481,0.0001,17.21336]
[1778775935578,37.59,81462.93,2.8,-0.16481,0.0001,17.21336]
[1778775935728,37.59,81455.21,2.8,-0.16555,0.0001,17.26146]
[1778775935900,37.59,81455.21,2.8,-0.16555,0.0001,17.26146]
[1778775935925,37.59,81455.21,2.8,-0.16555,0.0001,17.26146]
[1778775935993,37.59,81455.21,2.8,-0.16555,0.0001,17.26146]
[1778775936309,37.59,81455.21,2.8,-0.16555,0.0001,17.26146]
[1778775936807,37.59,81475.94,2.8,-0.16358,9e-05,17.13265]
[1778775936970,37.59,81475.94,2.8,-0.16358,9e-05,17.13265]
[1778775937283,37.59,81475.94,2.8,-0.16358,9e-05,17.13265]
[1778775937291,37.59,81475.94,2.8,-0.16358,9e-05,17.13265]
[1778775937425,37.59,81475.94,2.8,-0.16358,9e-05,17.13265]
[1778775937788,37.59,81475.94,2.8,-0.16358,9e-05,17.13265]
[1778775937558,37.59,81506.1,2.8,-0.16075,9e-05,16.94489]
[1778775938364,37.59,81506.1,2.8,-0.16075,9e-05,16.94489]
[1778775939348,37.59,81513.14,2.8,-0.16009,9e-05,16.90126]
[1778775939352,37.59,81513.14,2.8,-0.16009,9e-05,16.90126]
[1778775941244,37.59,81512.26,2.8,-0.16018,9e-05,16.90727]
[1778775941488,37.59,81512.26,2.8,-0.16018,9e-05,16.90727]
[1778775942383,37.59,81511.83,2.8,-0.16023,9e-05,16.9102]
[1778775945393,37.59,81520.18,2.8,-0.15946,9e-05,16.85893]
[1778775946429,37.59,81522.61,2.8,-0.15924,9e-05,16.8441]
[1778775946529,37.59,81523.19,2.8,-0.15919,9e-05,16.84081]
[1778775948139,37.59,81521.78,2.8,-0.15932,9e-05,16.84973]
[1778775948143,37.59,81521.78,2.8,-0.15932,9e-05,16.84973]
[1778775951703,37.59,81528.54,2.8,-0.1587,9e-05,16.80794]
[1778775953430,37.59,81535.82,2.8,-0.15803,9e-05,16.76294]
[1778775955483,37.6,81538.74,2.8,-0.15777,9e-05,16.74524]
[1778775958145,37.6,81536.38,2.8,-0.158,9e-05,16.76068]
[1778775959956,37.6,81539.95,2.8,-0.15767,9e-05,16.73891]
[1778775959957,37.6,81539.95,2.8,-0.15767,9e-05,16.73891]
[1778775959957,37.6,81539.95,2.8,-0.15767,9e-05,16.73891]
[1778775960031,37.6,81539.95,2.8,-0.15767,9e-05,16.73891]
[1778775960383,37.6,81539.95,2.8,-0.15767,9e-05,16.73891]
[1778775960398,37.6,81539.95,2.8,-0.15767,9e-05,16.73891]
[1778775960648,37.6,81539.95,2.8,-0.15767,9e-05,16.73891]
[1778775960676,37.6,81539.95,2.8,-0.15767,9e-05,16.73891]
[1778775960872,37.6,81555.24,2.8,-0.15627,9e-05,16.6439]
[1778775961380,37.6,81555.24,2.8,-0.15627,9e-05,16.6439]
[1778775961668,37.6,81555.24,2.8,-0.15627,9e-05,16.6439]
[1778775961704,37.6,81555.24,2.8,-0.15627,9e-05,16.6439]
[1778775962554,37.6,81559.2,2.8,-0.15591,9e-05,16.61939]
[1778775962747,37.6,81559.2,2.8,-0.15591,9e-05,16.61939]
[1778775963385,37.6,81552.48,2.8,-0.15653,9e-05,16.66145]
[1778775964499,37.6,81552.43,2.8,-0.15654,9e-05,16.6619]
[1778775964839,37.6,81551.74,2.8,-0.1566,9e-05,16.66634]
[1778775965810,37.6,81551.74,2.8,-0.1566,9e-05,16.66634]
[1778775966794,37.6,81547.09,2.8,-0.15703,9e-05,16.69566]
[1778775967766,37.6,81546.85,2.8,-0.15706,9e-05,16.69747]
[1778775968416,37.6,81546.94,2.8,-0.15706,9e-05,16.69721]
[1778775968768,37.6,81546.94,2.8,-0.15706,9e-05,16.69721]
[1778775970815,37.6,81547.3,2.8,-0.15703,9e-05,16.69557]
[1778775971721,37.6,81547.29,2.8,-0.15704,9e-05,16.69594]
[1778775972587,37.61,81547.62,2.8,-0.15701,9e-05,16.69419]
[1778775973845,37.61,81547.09,2.8,-0.15706,9e-05,16.69781]
[1778775973873,37.61,81547.09,2.8,-0.15706,9e-05,16.69781]
[1778775974445,37.61,81546.54,2.8,-0.15712,9e-05,16.70153]
[1778775974974,37.61,81548.08,2.8,-0.15698,9e-05,16.69224]
[1778775975477,37.61,81548.08,2.8,-0.15698,9e-05,16.69224]
[1778775977006,37.61,81549.83,2.8,-0.15683,9e-05,16.68198]
[1778775977732,37.61,81549.83,2.8,-0.15683,9e-05,16.68198]
[1778775978932,37.61,81544.47,2.8,-0.15733,9e-05,16.71595]
[1778775979406,37.61,81539.68,2.8,-0.15778,9e-05,16.74624]
[1778775979955,37.61,81539.68,2.8,-0.15778,9e-05,16.74624]
[1778775980413,37.61,81543.3,2.8,-0.15745,9e-05,16.72409]
[1778775985448,37.62,81543.14,2.8,-0.15749,9e-05,16.72641]
[1778775988896,37.62,81543.58,2.8,-0.15745,9e-05,16.72419]
[1778775989991,37.62,81542.92,2.8,-0.15752,9e-05,16.72882]
[1778775990180,37.62,81542.92,2.8,-0.15752,9e-05,16.72882]
[1778775990484,37.62,81542.92,2.8,-0.15752,9e-05,16.72882]
[1778775991932,37.62,81560.66,2.8,-0.15587,9e-05,16.61456]
[1778775992537,37.62,81560.66,2.8,-0.15587,9e-05,16.61456]
[1778775997131,37.62,81562.97,2.8,-0.15569,9e-05,16.60233]
[1778775998293,37.62,81562.64,2.8,-0.15572,9e-05,16.60481]
[1778775999321,37.63,81562.7,2.8,-0.15572,9e-05,16.60486]
[1778775999386,37.63,81562.7,2.8,-0.15572,9e-05,16.60486]
[1778775999433,37.63,81562.7,2.8,-0.15572,9e-05,16.60486]
[1778775999726,37.63,81562.7,2.8,-0.15572,9e-05,16.60486]
[1778775999875,37.63,81546.7,2.8,-0.1572,9e-05,16.70489]
[1778776000656,37.63,81546.7,2.8,-0.1572,9e-05,16.70489]
[1778776001094,37.63,81536.99,2.8,-0.1581,9e-05,16.76562]
[1778776005714,37.63,81547.61,2.8,-0.15713,9e-05,16.70039]
[1778776006709,37.63,81547.84,2.8,-0.15711,9e-05,16.69924]
[1778776007656,37.63,81548.28,2.8,-0.15708,9e-05,16.69678]
[1778776010000,37.63,81547.01,2.8,-0.15721,9e-05,16.70552]
[1778776010069,37.63,81547.01,2.8,-0.15721,9e-05,16.70552]
[1778776010500,37.63,81547.01,2.8,-0.15721,9e-05,16.70552]
[1778776010628,37.63,81536.55,2.8,-0.15817,9e-05,16.77089]
[1778776015660,37.64,81533.35,2.8,-0.15849,9e-05,16.79247]
[1778776020701,37.64,81522.43,2.8,-0.15953,9e-05,16.86211]
[1778776021719,37.64,81510.48,2.8,-0.16065,9e-05,16.9367]
[1778776023836,37.64,81498.46,2.8,-0.16178,9e-05,17.01169]
[1778776024443,37.64,81498.46,2.8,-0.16178,9e-05,17.01169]
[1778776024455,37.64,81498.46,2.8,-0.16178,9e-05,17.01169]
[1778776024908,37.64,81498.46,2.8,-0.16178,9e-05,17.01169]
[1778776024966,37.64,81497.49,2.8,-0.16187,9e-05,17.01777]
[1778776026643,37.64,81496.37,2.8,-0.16198,9e-05,17.02497]
[1778776029773,37.64,81485.0,2.8,-0.16306,9e-05,17.09637]
[1778776031079,37.64,81483.95,2.8,-0.16316,9e-05,17.10303]
[1778776036850,37.65,81488.61,2.8,-0.16273,9e-05,17.07486]
[1778776041096,37.65,81487.09,2.8,-0.16288,9e-05,17.08513]
[1778776042139,37.65,81487.15,2.8,-0.16288,9e-05,17.08492]
[1778776042182,37.65,81487.15,2.8,-0.16288,9e-05,17.08492]
[1778776051152,37.65,81486.58,2.8,-0.16296,9e-05,17.08981]
[1778776051299,37.65,81486.58,2.8,-0.16296,9e-05,17.08981]
[1778776051927,37.65,81488.92,2.8,-0.16271,9e-05,17.07112]
[1778776053941,37.65,81500.99,2.8,-0.16158,9e-05,16.99648]
[1778776056701,37.65,81509.24,2.8,-0.16082,9e-05,16.9458]
[1778776056821,37.65,81509.24,2.8,-0.16082,9e-05,16.9458]
[1778776057040,37.66,81513.72,2.8,-0.1604,9e-05,16.9183]
[1778776057969,37.66,81520.65,2.8,-0.15976,9e-05,16.87529]
[1778776058402,37.66,81520.65,2.8,-0.15976,9e-05,16.87529]
[1778776059686,37.66,81529.13,2.8,-0.15897,9e-05,16.82264]
[1778776059696,37.66,81529.13,2.8,-0.15897,9e-05,16.82264]
[1778776059716,37.66,81529.13,2.8,-0.15897,9e-05,16.82264]
[1778776063514,37.66,81536.53,2.8,-0.1583,9e-05,16.77741]
[1778776068462,37.66,81539.16,2.8,-0.15807,9e-05,16.76189]
[1778776073045,37.66,81541.8,2.8,-0.15784,9e-05,16.74667]
[1778776078109,37.67,81540.37,2.8,-0.158,9e-05,16.75711]
[1778776083145,37.67,81540.42,2.8,-0.15801,9e-05,16.75807]
[1778776086942,37.67,81543.42,2.8,-0.15774,9e-05,16.73992]
[1778776087447,37.67,81543.09,2.8,-0.15778,9e-05,16.74253]
[1778776088650,37.67,81535.47,2.8,-0.15849,9e-05,16.79018]
[1778776093724,37.67,81534.76,2.8,-0.15856,9e-05,16.7954]
[1778776094607,37.67,81534.23,2.8,-0.15862,9e-05,16.7991]
[1778776100136,37.68,81538.28,2.8,-0.15826,9e-05,16.7749]
[1778776102134,37.68,81542.92,2.8,-0.15784,9e-05,16.74656]
[1778776102511,37.68,81542.92,2.8,-0.15784,9e-05,16.74656]
[1778776104613,37.68,81542.77,2.8,-0.15786,9e-05,16.74801]
[1778776105342,37.68,81543.2,2.8,-0.15782,9e-05,16.74559]
[1778776105558,37.68,81543.2,2.8,-0.15782,9e-05,16.74559]
[1778776105928,37.68,81543.2,2.8,-0.15782,9e-05,16.74559]
[1778776106479,37.68,81544.08,2.8,-0.15775,9e-05,16.74038]
[1778776106580,37.68,81556.93,2.8,-0.15657,9e-05,16.66075]
[1778776110061,37.68,81559.26,2.8,-0.15637,9e-05,16.64702]
[1778776111764,37.69,81540.28,2.8,-0.15809,9e-05,16.76169]
[1778776115239,37.69,81536.86,2.8,-0.15842,9e-05,16.78356]
[1778776115397,37.69,81536.86,2.8,-0.15842,9e-05,16.78356]
[1778776115469,37.69,81536.86,2.8,-0.15842,9e-05,16.78356]
[1778776118135,37.69,81551.56,2.8,-0.15707,9e-05,16.69286]
[1778776125465,37.69,81551.2,2.8,-0.15714,9e-05,16.69707]
[1778776131061,37.7,81561.6,2.8,-0.15621,9e-05,16.63408]
[1778776133319,37.7,81568.05,2.8,-0.15563,9e-05,16.59519]
[1778776133339,37.7,81568.05,2.8,-0.15563,9e-05,16.59519]
[1778776133356,37.7,81568.05,2.8,-0.15563,9e-05,16.59519]
[1778776133378,37.7,81568.05,2.8,-0.15563,9e-05,16.59519]
[1778776133433,37.7,81568.05,2.8,-0.15563,9e-05,16.59519]
[1778776133502,37.7,81568.05,2.8,-0.15563,9e-05,16.59519]
[1778776133998,37.7,81568.05,2.8,-0.15563,9e-05,16.59519]
[1778776133909,37.7,81573.87,2.8,-0.15511,9e-05,16.55946]
[1778776134513,37.7,81576.72,2.8,-0.15485,9e-05,16.54193]
[1778776135287,37.7,81576.72,2.8,-0.15485,9e-05,16.54193]
[1778776136235,37.7,81578.29,2.8,-0.15471,9e-05,16.53238]
[1778776138134,37.7,81578.64,2.8,-0.15469,9e-05,16.53052]
[1778776138196,37.7,81578.64,2.8,-0.15469,9e-05,16.53052]
[1778776138862,37.7,81578.64,2.8,-0.15469,9e-05,16.53052]
[1778776140058,37.7,81580.68,2.8,-0.1545,9e-05,16.51806]
[1778776141591,37.7,81585.63,2.8,-0.15406,9e-05,16.48755]
[1778776141771,37.7,81585.63,2.8,-0.15406,9e-05,16.48755]
[1778776141850,37.7,81586.23,2.8,-0.15401,9e-05,16.48399]
[1778776144233,37.7,81581.07,2.8,-0.15448,9e-05,16.51671]
[1778776150625,37.71,81588.43,2.8,-0.15385,9e-05,16.47323]
[1778776154231,37.71,81580.78,2.8,-0.15456,9e-05,16.52177]
[1778776156972,37.72,81591.84,2.8,-0.15357,9e-05,16.45425]
[1778776157182,37.72,81591.84,2.8,-0.15357,9e-05,16.45425]
[1778776157347,37.72,81591.84,2.8,-0.15357,9e-05,16.45425]
[1778776157941,37.72,81591.84,2.8,-0.15357,9e-05,16.45425]
[1778776163716,37.72,81582.63,2.8,-0.15444,9e-05,16.51377]
[1778776168751,37.72,81578.6,2.8,-0.15482,9e-05,16.54003]
[1778776169656,37.72,81578.6,2.8,-0.15482,9e-05,16.54003]
[1778776174793,37.73,81550.08,2.8,-0.15742,9e-05,16.71459]
[1778776175579,37.73,81550.08,2.8,-0.15742,9e-05,16.71459]
[1778776176850,37.73,81544.11,2.8,-0.15797,9e-05,16.7518]
[1778776176877,37.73,81544.11,2.8,-0.15797,9e-05,16.7518]
[1778776176948,37.73,81543.74,2.8,-0.15801,9e-05,16.75423]
[1778776182564,37.73,81544.34,2.8,-0.15798,9e-05,16.75204]
[1778776184671,37.73,81545.5,2.8,-0.15788,9e-05,16.74546]
[1778776185072,37.73,81545.5,2.8,-0.15788,9e-05,16.74546]
[1778776185077,37.73,81546.25,2.8,-0.15781,9e-05,16.74113]
[1778776185569,37.73,81546.25,2.8,-0.15781,9e-05,16.74113]
[1778776186048,37.73,81546.25,2.8,-0.15781,9e-05,16.74113]
[1778776187027,37.73,81545.66,2.8,-0.15787,9e-05,16.74514]
[1778776187169,37.74,81543.82,2.8,-0.15805,9e-05,16.75691]
[1778776187577,37.74,81543.82,2.8,-0.15805,9e-05,16.75691]
[1778776187990,37.74,81543.82,2.8,-0.15805,9e-05,16.75691]
[1778776188006,37.74,81541.73,2.8,-0.15826,9e-05,16.77143]
[1778776189958,37.74,81541.27,2.8,-0.15832,9e-05,16.7756]
[1778776190543,37.74,81541.02,2.8,-0.15836,9e-05,16.77839]
[1778776190647,37.74,81541.02,2.8,-0.15836,9e-05,16.77839]
[1778776190907,37.75,81536.1,2.8,-0.15882,9e-05,16.80903]
[1778776193395,37.75,81536.63,2.8,-0.15878,9e-05,16.8062]
[1778776193929,37.75,81537.27,2.8,-0.15872,9e-05,16.80245]
[1778776195472,37.75,81537.24,2.8,-0.15873,9e-05,16.80273]
[1778776198498,37.75,81539.22,2.8,-0.15855,9e-05,16.7907]
[1778776198579,37.75,81539.22,2.8,-0.15855,9e-05,16.7907]
[1778776198749,37.75,81539.22,2.8,-0.15855,9e-05,16.7907]
[1778776199686,37.75,81544.7,2.8,-0.15804,9e-05,16.7568]
[1778776199930,37.75,81544.7,2.8,-0.15804,9e-05,16.7568]
[1778776201904,37.75,81551.5,2.8,-0.15742,9e-05,16.71507]
[1778776201915,37.75,81551.5,2.8,-0.15742,9e-05,16.71507]
[1778776201993,37.75,81551.5,2.8,-0.15742,9e-05,16.71507]
[1778776202112,37.75,81551.5,2.8,-0.15742,9e-05,16.71507]
[1778776203269,37.75,81565.85,2.8,-0.15612,9e-05,16.62652]
[1778776203596,37.75,81565.85,2.8,-0.15612,9e-05,16.62652]
[1778776203649,37.75,81565.85,2.8,-0.15612,9e-05,16.62652]
[1778776203658,37.75,81565.85,2.8,-0.15612,9e-05,16.62652]
[1778776203806,37.75,81565.85,2.8,-0.15612,9e-05,16.62652]
[1778776205266,37.75,81554.25,2.8,-0.15719,9e-05,16.69909]
[1778776205857,37.75,81554.25,2.8,-0.15719,9e-05,16.69909]
[1778776207747,37.75,81562.41,2.8,-0.15645,9e-05,16.64897]
[1778776207801,37.75,81562.41,2.8,-0.15645,9e-05,16.64897]
[1778776209298,37.75,81555.88,2.8,-0.15705,9e-05,16.69004]
[1778776210525,37.75,81555.53,2.8,-0.15709,9e-05,16.69245]
[1778776211268,37.75,81562.62,2.8,-0.15644,9e-05,16.64871]
[1778776212909,37.76,81569.95,2.8,-0.15578,9e-05,16.60353]
[1778776213376,37.76,81568.82,2.8,-0.15589,9e-05,16.6109]
[1778776215449,37.76,81568.35,2.8,-0.15594,9e-05,16.61452]
[1778776218066,37.76,81570.09,2.8,-0.15579,9e-05,16.60439]
[1778776223128,37.76,81574.39,2.8,-0.15542,9e-05,16.57951]
[1778776224037,37.76,81575.81,2.8,-0.1553,9e-05,16.57106]
[1778776225509,37.77,81578.02,2.8,-0.15511,9e-05,16.55808]
[1778776231193,37.77,81576.34,2.8,-0.15526,9e-05,16.56642]
[1778776236228,37.78,81578.11,2.8,-0.15513,9e-05,16.55725]
[1778776241263,37.78,81573.91,2.8,-0.15554,9e-05,16.58518]
[1778776246299,37.78,81570.6,2.8,-0.15586,9e-05,16.60735]
[1778776248025,37.78,81570.6,2.8,-0.15586,9e-05,16.60735]
[1778776248608,37.78,81570.52,2.8,-0.15588,9e-05,16.60847]
[1778776253916,37.79,81566.61,2.8,-0.15625,9e-05,16.63379]
[1778776257956,37.79,81567.12,2.8,-0.15622,9e-05,16.63172]
[1778776263304,37.79,81574.16,2.8,-0.1556,9e-05,16.58985]
[1778776265597,37.8,81572.24,2.8,-0.15579,9e-05,16.60278]
[1778776272493,37.8,81575.88,2.8,-0.1555,9e-05,16.58286]
[1778776273748,37.8,81575.88,2.8,-0.1555,9e-05,16.58286]
[1778776273921,37.8,81576.13,2.8,-0.15548,9e-05,16.58167]
[1778776274471,37.8,81576.13,2.8,-0.15548,9e-05,16.58167]
[1778776274513,37.8,81576.13,2.8,-0.15548,9e-05,16.58167]
[1778776274846,37.8,81576.13,2.8,-0.15548,9e-05,16.58167]
[1778776274904,37.8,81582.01,2.8,-0.15495,9e-05,16.54538]
[1778776275605,37.8,81582.01,2.8,-0.15495,9e-05,16.54538]
[1778776278130,37.8,81583.01,2.8,-0.15486,9e-05,16.53917]
[1778776283571,37.8,81581.27,2.8,-0.15501,9e-05,16.54994]
[1778776285397,37.8,81582.07,2.8,-0.15494,9e-05,16.54495]
[1778776285585,37.8,81580.57,2.8,-0.15508,9e-05,16.55421]
[1778776288335,37.8,81577.33,2.8,-0.15538,9e-05,16.57461]
[1778776294970,37.81,81578.11,2.8,-0.15529,9e-05,16.5663]
[1778776299517,37.81,81574.39,2.8,-0.15564,9e-05,16.59008]
[1778776299531,37.81,81574.39,2.8,-0.15564,9e-05,16.59008]
[1778776300069,37.81,81574.39,2.8,-0.15564,9e-05,16.59008]
[1778776300170,37.81,81564.35,2.8,-0.15655,9e-05,16.6524]
[1778776303840,37.81,81559.1,2.8,-0.15704,9e-05,16.68554]
[1778776304207,37.81,81559.1,2.8,-0.15704,9e-05,16.68554]
[1778776309727,37.81,81556.21,2.8,-0.15732,9e-05,16.70452]
[1778776309942,37.81,81556.21,2.8,-0.15732,9e-05,16.70452]
[1778776311117,37.81,81541.61,2.8,-0.15867,9e-05,16.7953]
[1778776311728,37.81,81541.61,2.8,-0.15867,9e-05,16.7953]
[1778776312274,37.81,81541.61,2.8,-0.15867,9e-05,16.7953]
[1778776315128,37.81,81545.92,2.8,-0.15827,9e-05,16.76876]
[1778776315346,37.81,81545.29,2.8,-0.15833,9e-05,16.77276]
[1778776316289,37.81,81545.29,2.8,-0.15833,9e-05,16.77276]
[1778776317502,37.81,81540.07,2.8,-0.15882,9e-05,16.80526]
[1778776317507,37.81,81540.07,2.8,-0.15882,9e-05,16.80526]
[1778776322323,37.81,81534.04,2.8,-0.15938,9e-05,16.84274]
[1778776322340,37.81,81534.04,2.8,-0.15938,9e-05,16.84274]
[1778776322856,37.81,81544.7,2.8,-0.15839,9e-05,16.77675]
[1778776323493,37.81,81544.7,2.8,-0.15839,9e-05,16.77675]
[1778776323537,37.81,81544.7,2.8,-0.15839,9e-05,16.77675]
[1778776323823,37.81,81544.7,2.8,-0.15839,9e-05,16.77675]
[1778776325224,37.81,81544.97,2.8,-0.15837,9e-05,16.77519]
[1778776326857,37.81,81536.0,2.8,-0.1592,9e-05,16.83096]
[1778776326861,37.81,81536.0,2.8,-0.1592,9e-05,16.83096]
[1778776333937,37.81,81526.2,2.8,-0.16011,9e-05,16.89167]
[1778776334554,37.81,81526.2,2.8,-0.16011,9e-05,16.89167]
[1778776334944,37.81,81524.08,2.8,-0.1603,9e-05,16.90477]
[1778776335626,37.81,81524.08,2.8,-0.1603,9e-05,16.90477]
[1778776335633,37.81,81524.08,2.8,-0.1603,9e-05,16.90477]
[1778776335951,37.82,81533.58,2.8,-0.15943,9e-05,16.84611]
[1778776338777,37.82,81532.54,2.8,-0.15952,9e-05,16.85268]
[1778776342992,37.82,81527.96,2.8,-0.15995,9e-05,16.88111]
[1778776345623,37.82,81528.89,2.8,-0.15986,9e-05,16.87535]
[1778776348984,37.82,81523.12,2.8,-0.1604,9e-05,16.91106]
[1778776349267,37.82,81523.12,2.8,-0.1604,9e-05,16.91106]
[1778776349043,37.82,81516.29,2.8,-0.16103,9e-05,16.9533]
[1778776350050,37.82,81509.64,2.8,-0.16166,9e-05,16.99473]
[1778776355086,37.82,81505.43,2.8,-0.16203,9e-05,17.01742]
[1778776356474,37.82,81505.22,2.8,-0.16206,9e-05,17.01891]
[1778776357100,37.82,81514.99,2.8,-0.16115,9e-05,16.95864]
[1778776362135,37.82,81518.44,2.8,-0.16084,9e-05,16.93795]
[1778776365643,37.82,81517.55,2.8,-0.16092,9e-05,16.94385]
[1778776366163,37.82,81517.74,2.8,-0.16091,9e-05,16.9428]
[1778776370349,37.82,81528.43,2.8,-0.15992,9e-05,16.87692]
[1778776371148,37.82,81528.43,2.8,-0.15992,9e-05,16.87692]
[1778776374074,37.82,81533.95,2.8,-0.15941,9e-05,16.84296]
[1778776379254,37.82,81528.1,2.8,-0.15995,9e-05,16.87929]
[1778776381494,37.82,81529.08,2.8,-0.15986,9e-05,16.87323]
[1778776381837,37.82,81529.08,2.8,-0.15986,9e-05,16.87323]
[1778776385114,37.82,81536.67,2.8,-0.15917,9e-05,16.82647]
[1778776386306,37.82,81536.19,2.8,-0.15921,9e-05,16.82953]
[1778776387250,37.82,81533.72,2.8,-0.15944,9e-05,16.8449]
[1778776390889,37.82,81518.53,2.8,-0.16085,9e-05,16.93895]
[1778776391341,37.82,81507.86,2.8,-0.16184,9e-05,17.00492]
[1778776391589,37.82,81507.86,2.8,-0.16184,9e-05,17.00492]
[1778776392348,37.82,81506.61,2.8,-0.16196,9e-05,17.0125]
[1778776395324,37.82,81507.9,2.8,-0.16184,9e-05,17.00462]
[1778776395332,37.82,81507.9,2.8,-0.16184,9e-05,17.00462]
[1778776395369,37.82,81508.28,2.8,-0.1618,9e-05,17.00232]
[1778776398484,37.83,81495.97,2.8,-0.16297,9e-05,17.07917]
[1778776404433,37.83,81500.8,2.8,-0.16253,9e-05,17.05023]
[1778776409698,37.83,81497.5,2.8,-0.16285,9e-05,17.07136]
[1778776409768,37.83,81497.5,2.8,-0.16285,9e-05,17.07136]
[1778776410199,37.83,81497.5,2.8,-0.16285,9e-05,17.07136]
[1778776410475,37.83,81485.9,2.8,-0.16394,9e-05,17.14341]
[1778776415510,37.83,81486.37,2.8,-0.16387,9e-05,17.13661]
[1778776420545,37.83,81482.85,2.8,-0.16421,9e-05,17.15874]
[1778776424245,37.83,81476.24,2.8,-0.16484,9e-05,17.19979]
[1778776426304,37.83,81472.17,2.8,-0.16522,9e-05,17.22497]
[1778776426909,37.83,81471.44,2.8,-0.16529,9e-05,17.22947]
[1778776428788,37.83,81468.98,2.8,-0.16553,9e-05,17.24465]
[1778776430856,37.83,81478.42,2.8,-0.16463,9e-05,17.1862]
[1778776431653,37.83,81480.81,2.8,-0.16441,9e-05,17.17146]
[1778776431671,37.83,81480.81,2.8,-0.16441,9e-05,17.17146]
[1778776432145,37.83,81480.6,2.8,-0.16443,9e-05,17.17282]
[1778776433907,37.83,81491.2,2.8,-0.16342,9e-05,17.10705]
[1778776434988,37.83,81491.2,2.8,-0.16342,9e-05,17.10705]
[1778776434992,37.83,81491.58,2.8,-0.16339,9e-05,17.10463]
[1778776437053,37.83,81488.8,2.8,-0.16365,9e-05,17.12188]
[1778776437056,37.83,81488.8,2.8,-0.16365,9e-05,17.12188]
[1778776437154,37.83,81490.07,2.8,-0.16353,9e-05,17.11406]
[1778776442701,37.83,81485.38,2.8,-0.16396,9e-05,17.14243]
[1778776447846,37.83,81484.81,2.8,-0.16401,9e-05,17.14536]
[1778776453789,37.83,81489.18,2.8,-0.16358,9e-05,17.11732]
[1778776455665,37.83,81489.55,2.8,-0.16355,9e-05,17.11492]
[1778776455675,37.83,81489.55,2.8,-0.16355,9e-05,17.11492]
[1778776455744,37.83,81489.55,2.8,-0.16355,9e-05,17.11492]
[1778776455798,37.83,81489.55,2.8,-0.16355,9e-05,17.11492]
[1778776455833,37.83,81489.55,2.8,-0.16355,9e-05,17.11492]
[1778776456255,37.83,81489.55,2.8,-0.16355,9e-05,17.11492]
[1778776456288,37.83,81489.55,2.8,-0.16355,9e-05,17.11492]
[1778776456343,37.83,81480.94,2.8,-0.16436,9e-05,17.16806]
[1778776456710,37.83,81480.94,2.8,-0.16436,9e-05,17.16806]
[1778776456754,37.83,81480.94,2.8,-0.16436,9e-05,17.16806]
[1778776456768,37.83,81480.94,2.8,-0.16436,9e-05,17.16806]
[1778776457406,37.83,81462.05,2.8,-0.16615,0.0001,17.28483]
[1778776457582,37.83,81462.05,2.8,-0.16615,0.0001,17.28483]
[1778776458057,37.83,81462.05,2.8,-0.16615,0.0001,17.28483]
[1778776458062,37.83,81462.05,2.8,-0.16615,0.0001,17.28483]
[1778776458076,37.83,81462.05,2.8,-0.16615,0.0001,17.28483]
[1778776459161,37.83,81453.17,2.8,-0.16699,0.0001,17.33957]
[1778776459213,37.83,81449.62,2.8,-0.16733,0.0001,17.36129]
[1778776461409,37.83,81449.02,2.8,-0.16738,0.0001,17.36496]
[1778776461454,37.83,81449.33,2.8,-0.16735,0.0001,17.363]
[1778776462011,37.83,81449.33,2.8,-0.16735,0.0001,17.363]
[1778776463355,37.83,81444.23,2.8,-0.16784,0.0001,17.39445]
[1778776466592,37.82,81445.83,2.8,-0.16768,0.0001,17.38409]
[1778776466882,37.82,81454.39,2.8,-0.16686,0.0001,17.33115]
[1778776467463,37.82,81454.39,2.8,-0.16686,0.0001,17.33115]
[1778776469520,37.82,81464.36,2.8,-0.16591,0.0001,17.26939]
[1778776472778,37.82,81465.29,2.8,-0.16579,9e-05,17.25907]
[1778776474247,37.82,81468.72,2.8,-0.16546,9e-05,17.23777]
[1778776475507,37.82,81473.04,2.8,-0.16505,9e-05,17.21096]
[1778776480980,37.82,81473.16,2.8,-0.16503,9e-05,17.21]
[1778776486015,37.82,81464.82,2.8,-0.16582,9e-05,17.26134]
[1778776491384,37.82,81467.04,2.8,-0.1656,9e-05,17.24718]
[1778776493065,37.82,81456.54,2.8,-0.1666,0.0001,17.31173]
[1778776498493,37.82,81458.8,2.8,-0.16637,0.0001,17.29701]
[1778776498520,37.82,81458.8,2.8,-0.16637,0.0001,17.29701]
[1778776500270,37.82,81455.7,2.8,-0.16666,0.0001,17.31602]
[1778776500650,37.82,81455.7,2.8,-0.16666,0.0001,17.31585]
[1778776500897,37.82,81455.7,2.8,-0.16666,0.0001,17.31585]
[1778776501099,37.82,81455.7,2.8,-0.16666,0.0001,17.31585]
[1778776503165,37.82,81441.98,2.8,-0.16797,0.0001,17.40033]
[1778776504042,37.82,81442.41,2.8,-0.16793,0.0001,17.39753]
[1778776505236,37.82,81441.82,2.8,-0.16798,0.0001,17.40104]
[1778776505308,37.82,81442.98,2.8,-0.16787,0.0001,17.39374]
[1778776509363,37.82,81444.17,2.8,-0.16775,0.0001,17.38644]
[1778776509373,37.82,81445.27,2.8,-0.16765,0.0001,17.37966]
[1778776514266,37.81,81445.75,2.8,-0.1676,0.0001,17.37624]
[1778776520493,37.81,81448.06,2.8,-0.16736,0.0001,17.36123]
[1778776520913,37.81,81448.14,2.8,-0.16735,0.0001,17.36062]
[1778776521011,37.81,81448.14,2.8,-0.16735,0.0001,17.36062]
[1778776521032,37.81,81448.14,2.8,-0.16735,0.0001,17.36062]
[1778776521324,37.81,81458.58,2.8,-0.16636,0.0001,17.296]
[1778776522064,37.81,81458.58,2.8,-0.16636,0.0001,17.296]
[1778776525388,37.81,81468.78,2.8,-0.16538,9e-05,17.2326]
[1778776526084,37.81,81468.88,2.8,-0.16537,9e-05,17.2319]
[1778776531331,37.81,81467.46,2.8,-0.16547,9e-05,17.23585]
[1778776532126,37.81,81467.46,2.8,-0.16547,9e-05,17.23585]
[1778776533928,37.81,81467.01,2.8,-0.16551,9e-05,17.23847]
[1778776536233,37.81,81469.53,2.8,-0.16527,9e-05,17.22273]
[1778776541408,37.81,81469.46,2.8,-0.16527,9e-05,17.2228]
[1778776544895,37.81,81473.2,2.8,-0.16491,9e-05,17.19958]
[1778776550473,37.81,81471.75,2.8,-0.16505,9e-05,17.20836]
[1778776553689,37.81,81472.88,2.8,-0.16494,9e-05,17.20127]
[1778776559536,37.81,81470.98,2.8,-0.16512,9e-05,17.21281]
[1778776562557,37.81,81458.92,2.8,-0.16626,0.0001,17.28714]
[1778776567592,37.81,81460.54,2.8,-0.1661,0.0001,17.27661]
[1778776568977,37.81,81460.54,2.8,-0.1661,0.0001,17.27661]
[1778776569429,37.81,81460.54,2.8,-0.1661,0.0001,17.27661]
[1778776569814,37.8,81460.51,2.8,-0.1661,0.0001,17.27659]
[1778776570257,37.8,81460.51,2.8,-0.1661,0.0001,17.27659]
[1778776570348,37.8,81448.03,2.8,-0.16728,0.0001,17.35363]
[1778776571261,37.8,81448.03,2.8,-0.16728,0.0001,17.35363]
[1778776571466,37.8,81442.58,2.8,-0.16781,0.0001,17.38731]
[1778776574387,37.81,81444.13,2.8,-0.16766,0.0001,17.37804]
[1778776575933,37.81,81443.77,2.8,-0.1677,0.0001,17.38042]
[1778776577598,37.81,81433.03,2.8,-0.16874,0.0001,17.44722]
[1778776581879,37.81,81423.44,2.8,-0.16966,0.0001,17.50658]
[1778776587622,37.81,81422.9,2.8,-0.16971,0.0001,17.50971]
[1778776591740,37.81,81418.17,2.8,-0.17017,0.0001,17.53869]
[1778776594630,37.81,81417.1,2.8,-0.17023,0.0001,17.54074]
[1778776596650,37.81,81406.9,2.8,-0.17122,0.0001,17.60358]
[1778776599909,37.8,81408.0,2.8,-0.17111,0.0001,17.59615]
[1778776604048,37.8,81402.82,2.8,-0.1716,0.0001,17.62747]
[1778776604276,37.8,81402.82,2.8,-0.1716,0.0001,17.62747]
[1778776604300,37.8,81402.82,2.8,-0.1716,0.0001,17.62747]
[1778776604530,37.8,81401.41,2.8,-0.17173,0.0001,17.63599]
[1778776605084,37.8,81390.79,2.8,-0.17277,0.0001,17.70144]
[1778776606112,37.8,81390.79,2.8,-0.17277,0.0001,17.70144]
[1778776608542,37.8,81388.78,2.8,-0.17296,0.0001,17.71364]
[1778776608546,37.8,81388.78,2.8,-0.17296,0.0001,17.71364]
[1778776609298,37.8,81388.57,2.8,-0.17298,0.0001,17.71456]
[1778776610563,37.8,81388.57,2.8,-0.17298,0.0001,17.71456]
[1778776610848,37.8,81392.87,2.8,-0.17255,0.0001,17.68779]
[1778776611620,37.8,81395.06,2.8,-0.17234,0.0001,17.67406]
[1778776611656,37.8,81395.06,2.8,-0.17234,0.0001,17.67406]
[1778776612367,37.8,81405.4,2.8,-0.17133,0.0001,17.61009]
[1778776615492,37.8,81408.61,2.8,-0.17101,0.0001,17.59005]
[1778776617244,37.8,81404.26,2.8,-0.17143,0.0001,17.61666]
[1778776620266,37.8,81397.26,2.8,-0.1721,0.0001,17.65939]
[1778776621970,37.8,81397.88,2.8,-0.17204,0.0001,17.65519]
[1778776623240,37.8,81395.97,2.8,-0.17222,0.0001,17.66679]
[1778776623263,37.8,81395.97,2.8,-0.17222,0.0001,17.66679]
[1778776623263,37.8,81395.97,2.8,-0.17222,0.0001,17.66679]
[1778776623397,37.8,81395.97,2.8,-0.17222,0.0001,17.66679]
[1778776623599,37.8,81395.97,2.8,-0.17222,0.0001,17.66679]
[1778776624293,37.79,81395.59,2.8,-0.17226,0.0001,17.66893]
[1778776624363,37.79,81395.59,2.8,-0.17226,0.0001,17.66893]
[1778776624607,37.79,81380.01,2.8,-0.17378,0.0001,17.76479]
[1778776625233,37.79,81380.01,2.8,-0.17378,0.0001,17.76479]
[1778776626589,37.79,81380.54,2.8,-0.17372,0.0001,17.7612]
[1778776628735,37.79,81385.0,2.8,-0.17327,0.0001,17.73281]
[1778776628747,37.79,81385.0,2.8,-0.17327,0.0001,17.73281]
[1778776629259,37.79,81382.15,2.8,-0.17354,0.0001,17.75008]
[1778776629756,37.79,81382.15,2.8,-0.17354,0.0001,17.75008]
[1778776630959,37.79,81378.15,2.8,-0.17393,0.0001,17.77457]
[1778776631558,37.79,81378.15,2.8,-0.17393,0.0001,17.77457]
[1778776631941,37.79,81376.43,2.8,-0.1741,0.0001,17.78512]
[1778776631982,37.79,81376.43,2.8,-0.1741,0.0001,17.78512]
[1778776632354,37.79,81376.43,2.8,-0.1741,0.0001,17.78512]
[1778776632393,37.79,81377.64,2.8,-0.17398,0.0001,17.7776]
[1778776632985,37.79,81377.64,2.8,-0.17398,0.0001,17.7776]
[1778776634113,37.79,81383.88,2.8,-0.17337,0.0001,17.73881]
[1778776634459,37.79,81383.88,2.8,-0.17337,0.0001,17.73881]
[1778776634658,37.79,81382.31,2.8,-0.17352,0.0001,17.74832]
[1778776635207,37.79,81378.39,2.8,-0.1739,0.0001,17.77245]
[1778776639519,37.79,81375.45,2.8,-0.17419,0.0001,17.7904]
[1778776639611,37.79,81375.2,2.8,-0.17421,0.0001,17.79187]
[1778776641186,37.79,81375.1,2.8,-0.17422,0.0001,17.79225]
[1778776646103,37.78,81374.42,2.8,-0.17427,0.0001,17.79525]
[1778776646307,37.78,81374.42,2.8,-0.17427,0.0001,17.79525]
[1778776646315,37.78,81374.42,2.8,-0.17427,0.0001,17.79525]
[1778776646613,37.78,81374.42,2.8,-0.17427,0.0001,17.79525]
[1778776646540,37.78,81369.74,2.8,-0.17472,0.0001,17.82383]
[1778776646803,37.78,81369.74,2.8,-0.17472,0.0001,17.82383]
[1778776646960,37.78,81369.74,2.8,-0.17472,0.0001,17.82383]
[1778776647594,37.78,81358.23,2.8,-0.17586,0.0001,17.89461]
[1778776649061,37.78,81358.5,2.8,-0.17582,0.0001,17.89262]
[1778776649866,37.78,81357.88,2.8,-0.17588,0.0001,17.89611]
[1778776651160,37.78,81353.41,2.8,-0.17632,0.0001,17.92328]
[1778776651190,37.78,81353.41,2.8,-0.17632,0.0001,17.92328]
[1778776651269,37.78,81349.29,2.8,-0.17669,0.0001,17.94393]
[1778776653086,37.78,81349.06,2.8,-0.17671,0.0001,17.94512]
[1778776658298,37.78,81348.3,2.8,-0.17677,0.0001,17.9488]
[1778776658889,37.78,81346.2,2.8,-0.17697,0.0001,17.96148]
[1778776661282,37.78,81350.57,2.8,-0.17653,0.0001,17.9341]
[1778776661327,37.78,81350.57,2.8,-0.17653,0.0001,17.9341]
[1778776661403,37.78,81350.57,2.8,-0.17653,0.0001,17.9341]
[1778776661536,37.77,81357.16,2.8,-0.17588,0.0001,17.89333]
[1778776662474,37.76,81370.63,2.8,-0.17449,0.0001,17.80642]
[1778776662802,37.76,81370.63,2.8,-0.17449,0.0001,17.80642]
[1778776664733,37.76,81379.41,2.8,-0.17362,0.0001,17.7518]
[1778776665066,37.76,81379.41,2.8,-0.17362,0.0001,17.7518]
[1778776665111,37.76,81379.41,2.8,-0.17362,0.0001,17.7518]
[1778776669834,37.76,81380.56,2.8,-0.17348,0.0001,17.74299]
[1778776671841,37.76,81380.31,2.8,-0.17349,0.0001,17.74382]
[1778776675116,37.75,81379.33,2.8,-0.17357,0.0001,17.74882]
[1778776680390,37.75,81379.81,2.8,-0.17349,0.0001,17.74358]
[1778776681872,37.75,81384.0,2.8,-0.17307,0.0001,17.71739]
[1778776681877,37.75,81384.0,2.8,-0.17307,0.0001,17.71739]
[1778776685047,37.75,81394.69,2.8,-0.17202,0.0001,17.65064]
[1778776686587,37.75,81394.69,2.8,-0.17201,0.0001,17.65042]
[1778776687956,37.74,81391.01,2.8,-0.17236,0.0001,17.67265]
[1778776689493,37.74,81397.69,2.8,-0.17171,0.0001,17.63113]
[1778776694641,37.74,81399.45,2.8,-0.17152,0.0001,17.61927]
[1778776698826,37.74,81395.68,2.8,-0.17187,0.0001,17.64146]
[1778776703613,37.74,81400.15,2.8,-0.17142,0.0001,17.61266]
[1778776705251,37.74,81401.21,2.8,-0.17131,0.0001,17.6059]
[1778776705290,37.74,81401.21,2.8,-0.17131,0.0001,17.6059]
[1778776705418,37.74,81401.21,2.8,-0.17131,0.0001,17.6059]
[1778776705451,37.74,81401.21,2.8,-0.17131,0.0001,17.6059]
[1778776705604,37.74,81401.21,2.8,-0.17131,0.0001,17.6059]
[1778776705691,37.74,81401.21,2.8,-0.17131,0.0001,17.6059]
[1778776705698,37.73,81415.12,2.8,-0.16996,0.0001,17.51971]
[1778776705759,37.73,81415.12,2.8,-0.16996,0.0001,17.51971]
[1778776706582,37.73,81427.83,2.8,-0.16872,0.0001,17.44062]
[1778776710476,37.73,81435.51,2.8,-0.16797,0.0001,17.39208]
[1778776714978,37.73,81437.77,2.8,-0.1677,0.0001,17.37227]
[1778776715024,37.73,81437.77,2.8,-0.1677,0.0001,17.37227]
[1778776717595,37.73,81437.27,2.8,-0.16774,0.0001,17.37479]
[1778776718396,37.73,81435.27,2.8,-0.16793,0.0001,17.38689]
[1778776718795,37.72,81437.74,2.8,-0.16768,0.0001,17.37129]
[1778776723920,37.72,81441.41,2.8,-0.16731,0.0001,17.34735]
[1778776726586,37.72,81442.2,2.8,-0.16723,0.0001,17.34193]
[1778776728868,37.72,81435.21,2.8,-0.16789,0.0001,17.38429]
[1778776734786,37.71,81445.45,2.8,-0.16688,0.0001,17.31934]
[1778776739821,37.71,81445.98,2.8,-0.16681,0.0001,17.31474]
[1778776741226,37.71,81445.98,2.8,-0.16681,0.0001,17.31474]
[1778776741234,37.71,81445.98,2.8,-0.16681,0.0001,17.31474]
[1778776741253,37.71,81445.98,2.8,-0.16681,0.0001,17.31474]
[1778776741590,37.71,81445.98,2.8,-0.16681,0.0001,17.31474]
[1778776741737,37.71,81447.43,2.8,-0.16666,0.0001,17.3052]
[1778776742368,37.71,81460.88,2.8,-0.16537,0.0001,17.22134]
[1778776744935,37.71,81466.77,2.8,-0.1648,9e-05,17.18409]
[1778776745042,37.71,81466.77,2.8,-0.1648,9e-05,17.18409]
[1778776747426,37.71,81471.67,2.8,-0.16433,9e-05,17.15306]
[1778776747640,37.71,81470.42,2.8,-0.16444,9e-05,17.16053]
[1778776748974,37.7,81462.55,2.8,-0.16519,0.0001,17.20919]
[1778776749266,37.7,81462.55,2.8,-0.16519,0.0001,17.20919]
[1778776750334,37.7,81452.06,2.8,-0.16618,0.0001,17.27387]
[1778776755936,37.7,81444.28,2.8,-0.16691,0.0001,17.32065]
[1778776760969,37.7,81450.16,2.8,-0.16632,0.0001,17.28273]
[1778776766003,37.69,81448.08,2.8,-0.1665,0.0001,17.29395]
[1778776771058,37.69,81445.05,2.8,-0.16677,0.0001,17.31146]
[1778776777065,37.68,81442.37,2.8,-0.16696,0.0001,17.32172]
[1778776777233,37.68,81442.37,2.8,-0.16696,0.0001,17.32172]
[1778776777328,37.68,81444.15,2.8,-0.16679,0.0001,17.31035]
[1778776778536,37.68,81456.21,2.8,-0.16563,0.0001,17.23503]
[1778776782599,37.68,81460.35,2.8,-0.16521,0.0001,17.20816]
[1778776783210,37.68,81463.36,2.8,-0.16492,0.0001,17.18911]
[1778776783299,37.68,81463.36,2.8,-0.16492,0.0001,17.18911]
[1778776789166,37.67,81468.48,2.8,-0.1644,9e-05,17.1552]
[1778776794232,37.67,81460.9,2.8,-0.16511,0.0001,17.20096]
[1778776800623,37.67,81459.77,2.8,-0.16518,0.0001,17.20592]
[1778776800838,37.67,81459.77,2.8,-0.16518,0.0001,17.2056]
[1778776801327,37.66,81470.49,2.8,-0.16415,9e-05,17.13871]
[1778776802705,37.66,81470.49,2.8,-0.16415,9e-05,17.13871]
[1778776802786,37.66,81472.48,2.8,-0.16396,9e-05,17.12612]
[1778776805165,37.66,81472.45,2.8,-0.16396,9e-05,17.12622]
[1778776805331,37.66,81472.45,2.8,-0.16396,9e-05,17.12622]
[1778776805756,37.66,81482.7,2.8,-0.16299,9e-05,17.06237]
[1778776806424,37.66,81482.7,2.8,-0.16299,9e-05,17.06237]
[1778776806710,37.66,81482.7,2.8,-0.16299,9e-05,17.06237]
[1778776807246,37.66,81487.6,2.8,-0.16253,9e-05,17.03178]
[1778776808743,37.66,81495.74,2.8,-0.16176,9e-05,16.98094]
[1778776810466,37.66,81501.08,2.8,-0.16125,9e-05,16.94741]
[1778776810838,37.66,81501.27,2.8,-0.16123,9e-05,16.94608]
[1778776810855,37.66,81501.27,2.8,-0.16123,9e-05,16.94608]
[1778776810886,37.66,81501.27,2.8,-0.16123,9e-05,16.94608]
[1778776816360,37.66,81510.84,2.8,-0.16033,9e-05,16.88606]
[1778776816902,37.66,81510.84,2.8,-0.16033,9e-05,16.88606]
[1778776816951,37.66,81510.84,2.8,-0.16033,9e-05,16.88606]
[1778776817757,37.66,81518.84,2.8,-0.15958,9e-05,16.83625]
[1778776819204,37.66,81519.93,2.8,-0.15948,9e-05,16.82927]
[1778776819382,37.66,81521.41,2.8,-0.15934,9e-05,16.81987]
[1778776820915,37.66,81522.5,2.8,-0.15924,9e-05,16.81306]
[1778776821266,37.66,81522.5,2.8,-0.15924,9e-05,16.81306]
[1778776821270,37.66,81522.5,2.8,-0.15924,9e-05,16.81306]
[1778776821396,37.66,81524.86,2.8,-0.15902,9e-05,16.79835]
[1778776826138,37.66,81524.9,2.8,-0.159,9e-05,16.7974]
[1778776826591,37.66,81524.9,2.8,-0.159,9e-05,16.7974]
[1778776826750,37.66,81524.9,2.8,-0.159,9e-05,16.7974]
[1778776826816,37.66,81524.9,2.8,-0.159,9e-05,16.7974]
[1778776826911,37.66,81530.06,2.8,-0.15852,9e-05,16.76512]
[1778776828463,37.66,81539.89,2.8,-0.15761,9e-05,16.70383]
[1778776828527,37.66,81543.83,2.8,-0.15725,9e-05,16.67927]
[1778776830512,37.66,81544.58,2.8,-0.15718,9e-05,16.67437]
[1778776830838,37.66,81544.58,2.8,-0.15718,9e-05,16.67437]
[1778776830533,37.66,81545.56,2.8,-0.15708,9e-05,16.66806]
[1778776831323,37.66,81545.56,2.8,-0.15708,9e-05,16.66806]
[1778776831351,37.66,81545.56,2.8,-0.15708,9e-05,16.66806]
[1778776831446,37.66,81545.56,2.8,-0.15708,9e-05,16.66806]
[1778776832245,37.66,81535.2,2.8,-0.15801,9e-05,16.72815]
[1778776832316,37.66,81535.2,2.8,-0.15801,9e-05,16.72815]
[1778776832757,37.66,81535.2,2.8,-0.15801,9e-05,16.72815]
[1778776832610,37.66,81539.72,2.8,-0.15759,9e-05,16.69995]
[1778776834063,37.65,81538.81,2.8,-0.15767,9e-05,16.70547]
[1778776834529,37.65,81538.81,2.8,-0.15767,9e-05,16.70547]
[1778776835250,37.65,81543.61,2.8,-0.15723,9e-05,16.67547]
[1778776838753,37.65,81543.59,2.8,-0.15722,9e-05,16.67504]
[1778776840320,37.65,81545.41,2.8,-0.15705,9e-05,16.66342]
[1778776842791,37.65,81548.55,2.8,-0.15676,9e-05,16.64372]
[1778776842799,37.65,81548.55,2.8,-0.15676,9e-05,16.64372]
[1778776848120,37.65,81550.26,2.8,-0.15659,9e-05,16.63224]
[1778776853273,37.65,81548.79,2.8,-0.15671,9e-05,16.6406]
[1778776858356,37.65,81545.9,2.8,-0.15697,9e-05,16.65794]
[1778776858914,37.65,81546.33,2.8,-0.15692,9e-05,16.65493]
[1778776860509,37.65,81546.33,2.8,-0.15692,9e-05,16.65493]
[1778776863719,37.64,81548.48,2.8,-0.15672,9e-05,16.64093]
[1778776864969,37.64,81547.08,2.8,-0.15684,9e-05,16.64937]
[1778776866374,37.64,81547.38,2.8,-0.15681,9e-05,16.64736]
[1778776871765,37.64,81548.49,2.8,-0.1567,9e-05,16.63971]
[1778776872707,37.64,81548.49,2.8,-0.1567,9e-05,16.63971]
[1778776873193,37.64,81550.19,2.8,-0.15654,9e-05,16.62901]
[1778776874336,37.64,81552.36,2.8,-0.15634,9e-05,16.6154]
[1778776875069,37.64,81560.81,2.8,-0.15556,9e-05,16.56272]
[1778776875077,37.64,81560.81,2.8,-0.15556,9e-05,16.56272]
[1778776875918,37.64,81554.33,2.8,-0.15616,9e-05,16.60304]
[1778776876458,37.64,81554.33,2.8,-0.15616,9e-05,16.60304]
[1778776880632,37.64,81554.0,2.8,-0.15618,9e-05,16.60487]
[1778776880770,37.64,81554.0,2.8,-0.15618,9e-05,16.60487]
[1778776882147,37.64,81543.94,2.8,-0.15711,9e-05,16.66752]
[1778776882842,37.64,81536.12,2.8,-0.15783,9e-05,16.71623]
[1778776887877,37.64,81532.17,2.8,-0.15821,9e-05,16.74151]
[1778776889718,37.64,81531.32,2.8,-0.15829,9e-05,16.74692]
[1778776889891,37.64,81538.33,2.8,-0.15764,9e-05,16.70341]
[1778776892351,37.64,81537.11,2.8,-0.15772,9e-05,16.70659]
[1778776896602,37.64,81545.63,2.8,-0.15694,9e-05,16.65364]
[1778776896680,37.64,81545.63,2.8,-0.15694,9e-05,16.65364]
[1778776902987,37.64,81543.49,2.8,-0.15714,9e-05,16.66718]
[1778776904024,37.64,81543.49,2.8,-0.15714,9e-05,16.66718]
[1778776904039,37.64,81543.49,2.8,-0.15714,9e-05,16.66718]
[1778776904544,37.64,81543.49,2.8,-0.15714,9e-05,16.66718]
[1778776905148,37.64,81544.15,2.8,-0.15708,9e-05,16.66314]
[1778776909535,37.64,81550.47,2.8,-0.1565,9e-05,16.62372]
[1778776910922,37.64,81547.36,2.8,-0.15678,9e-05,16.64291]
[1778776911794,37.64,81547.36,2.8,-0.15678,9e-05,16.64291]
[1778776914534,37.64,81553.24,2.8,-0.15624,9e-05,16.60639]
[1778776915498,37.64,81554.35,2.8,-0.15614,9e-05,16.59937]
[1778776915965,37.64,81555.68,2.8,-0.15601,9e-05,16.59105]
[1778776917831,37.64,81555.22,2.8,-0.15606,9e-05,16.59391]
[1778776918097,37.64,81571.39,2.8,-0.15458,9e-05,16.49322]
[1778776919873,37.64,81571.39,2.8,-0.15458,9e-05,16.49322]
[1778776920076,37.64,81573.9,2.8,-0.15435,9e-05,16.4777]
[1778776922470,37.64,81573.36,2.8,-0.1544,9e-05,16.48119]
[1778776923319,37.64,81574.07,2.8,-0.15434,9e-05,16.47701]
[1778776929011,37.65,81570.25,2.8,-0.1547,9e-05,16.50135]
[1778776930186,37.65,81560.93,2.8,-0.15555,9e-05,16.55944]
[1778776931699,37.65,81556.73,2.8,-0.15593,9e-05,16.58566]
[1778776932220,37.65,81553.61,2.8,-0.15622,9e-05,16.60504]
[1778776932372,37.65,81553.61,2.8,-0.15622,9e-05,16.60504]
[1778776932910,37.65,81553.12,2.8,-0.15626,9e-05,16.60802]
[1778776933661,37.65,81553.12,2.8,-0.15626,9e-05,16.60802]
[1778776933675,37.65,81553.12,2.8,-0.15626,9e-05,16.60802]
[1778776933703,37.65,81553.12,2.8,-0.15626,9e-05,16.60802]
[1778776933801,37.65,81538.2,2.8,-0.15764,9e-05,16.70116]
[1778776934543,37.65,81538.2,2.8,-0.15764,9e-05,16.70116]
[1778776934847,37.65,81550.73,2.8,-0.15649,9e-05,16.62317]
[1778776935229,37.65,81550.73,2.8,-0.15649,9e-05,16.62317]
[1778776935846,37.65,81561.44,2.8,-0.15551,9e-05,16.55661]
[1778776938114,37.65,81567.15,2.8,-0.15499,9e-05,16.52114]
[1778776940084,37.65,81568.83,2.8,-0.15483,9e-05,16.51079]
[1778776941006,37.65,81568.88,2.8,-0.15483,9e-05,16.51054]
[1778776941128,37.65,81568.88,2.8,-0.15483,9e-05,16.51054]
[1778776942607,37.65,81564.8,2.8,-0.1552,9e-05,16.53598]
[1778776943915,37.65,81561.49,2.8,-0.15551,9e-05,16.5566]
[1778776944635,37.65,81563.94,2.8,-0.15528,9e-05,16.54134]
[1778776945220,37.65,81569.9,2.8,-0.15474,9e-05,16.50426]
[1778776946318,37.65,81572.69,2.8,-0.15448,9e-05,16.48695]
[1778776946326,37.65,81572.69,2.8,-0.15448,9e-05,16.48695]
[1778776948977,37.65,81566.4,2.8,-0.15506,9e-05,16.52624]
[1778776953345,37.65,81567.57,2.8,-0.15493,9e-05,16.5154]
[1778776953410,37.65,81567.57,2.8,-0.15493,9e-05,16.5154]
[1778776954209,37.65,81571.86,2.8,-0.15455,9e-05,16.4889]
[1778776955002,37.65,81577.38,2.8,-0.15404,9e-05,16.45461]
[1778776960008,37.65,81589.35,2.8,-0.15297,9e-05,16.38082]
[1778776965977,37.65,81600.1,2.8,-0.15201,9e-05,16.31514]
[1778776967937,37.65,81601.4,2.8,-0.1519,9e-05,16.30732]
[1778776967960,37.65,81601.4,2.8,-0.1519,9e-05,16.30732]
[1778776968340,37.66,81602.98,2.8,-0.15176,9e-05,16.29776]
[1778776972611,37.66,81605.33,2.8,-0.15157,9e-05,16.28412]
[1778776975966,37.66,81608.55,2.8,-0.15129,9e-05,16.26498]
[1778776975972,37.66,81609.04,2.8,-0.15125,9e-05,16.26223]
[1778776976226,37.66,81609.04,2.8,-0.15125,9e-05,16.26223]
[1778776976394,37.66,81609.04,2.8,-0.15125,9e-05,16.26223]
[1778776976799,37.66,81609.04,2.8,-0.15125,9e-05,16.26223]
[1778776976811,37.66,81609.04,2.8,-0.15125,9e-05,16.26223]
[1778776976900,37.66,81626.06,2.8,-0.14973,9e-05,16.15664]
[1778776978274,37.66,81629.03,2.8,-0.14947,9e-05,16.13835]
[1778776978840,37.66,81629.03,2.8,-0.14947,9e-05,16.13835]
[1778776979497,37.66,81630.14,2.8,-0.14937,9e-05,16.13165]
[1778776981690,37.66,81630.54,2.8,-0.14934,9e-05,16.12941]
[1778776982777,37.66,81631.93,2.8,-0.14922,9e-05,16.12081]
[1778776982941,37.66,81631.93,2.8,-0.14922,9e-05,16.12081]
[1778776986733,37.66,81635.73,2.8,-0.14888,9e-05,16.09745]
[1778776987218,37.66,81638.32,2.8,-0.14865,9e-05,16.08144]
[1778776988029,37.66,81640.81,2.8,-0.14843,9e-05,16.06607]
[1778776988235,37.66,81640.81,2.8,-0.14843,9e-05,16.06607]
[1778776988255,37.66,81640.81,2.8,-0.14843,9e-05,16.06607]
[1778776988529,37.66,81640.81,2.8,-0.14843,9e-05,16.06607]
[1778776989451,37.66,81637.56,2.8,-0.14872,9e-05,16.08641]
[1778776989702,37.66,81637.56,2.8,-0.14872,9e-05,16.08641]
[1778776989784,37.66,81637.56,2.8,-0.14872,9e-05,16.08641]
[1778776989933,37.67,81631.57,2.8,-0.14927,9e-05,16.12465]
[1778776990800,37.67,81608.78,2.8,-0.15131,9e-05,16.26681]
[1778776993965,37.67,81596.63,2.8,-0.15242,9e-05,16.34311]
[1778776997958,37.67,81594.32,2.8,-0.15263,9e-05,16.35787]
[1778776998688,37.67,81601.26,2.8,-0.15201,9e-05,16.31485]
[1778777004725,37.67,81601.39,2.8,-0.15201,9e-05,16.31532]
[1778777007548,37.67,81601.34,2.8,-0.15202,9e-05,16.31602]
[1778777007909,37.67,81583.64,2.8,-0.15363,9e-05,16.42628]
[1778777008112,37.67,81583.64,2.8,-0.15363,9e-05,16.42628]
[1778777013789,37.68,81584.88,2.8,-0.15349,9e-05,16.41479]
[1778777015138,37.68,81585.19,2.8,-0.15346,9e-05,16.41295]
[1778777015935,37.68,81585.19,2.8,-0.15346,9e-05,16.41295]
[1778777018111,37.68,81581.31,2.8,-0.15382,9e-05,16.43731]
[1778777022994,37.68,81579.81,2.8,-0.15396,9e-05,16.44686]
[1778777025213,37.68,81585.98,2.8,-0.1534,9e-05,16.40866]
[1778777025533,37.68,81585.98,2.8,-0.1534,9e-05,16.40866]
[1778777025874,37.68,81569.85,2.8,-0.15487,9e-05,16.50905]
[1778777031153,37.68,81567.09,2.8,-0.15513,9e-05,16.52678]
[1778777031986,37.68,81567.09,2.8,-0.15513,9e-05,16.52678]
[1778777032923,37.68,81566.15,2.8,-0.15522,9e-05,16.53281]
[1778777036119,37.68,81564.47,2.8,-0.15537,9e-05,16.54307]
[1778777036951,37.68,81558.9,2.8,-0.15588,9e-05,16.57784]
[1778777037565,37.68,81558.9,2.8,-0.15588,9e-05,16.57784]
[1778777037577,37.68,81558.9,2.8,-0.15588,9e-05,16.57784]
[1778777037719,37.68,81558.9,2.8,-0.15588,9e-05,16.57784]
[1778777037985,37.68,81558.9,2.8,-0.15588,9e-05,16.57784]
[1778777037958,37.68,81566.75,2.8,-0.15516,9e-05,16.52912]
[1778777039119,37.68,81567.2,2.8,-0.15512,9e-05,16.52627]
[1778777039656,37.68,81567.2,2.8,-0.15512,9e-05,16.52627]
[1778777042389,37.68,81567.21,2.8,-0.15512,9e-05,16.52605]
[1778777043129,37.68,81561.57,2.8,-0.15563,9e-05,16.56107]
[1778777044206,37.68,81559.07,2.8,-0.15586,9e-05,16.57652]
[1778777045892,37.68,81559.95,2.8,-0.15578,9e-05,16.57093]
[1778777046189,37.68,81559.9,2.8,-0.15578,9e-05,16.57113]
[1778777046751,37.68,81559.9,2.8,-0.15578,9e-05,16.57113]
[1778777047021,37.68,81556.48,2.8,-0.15609,9e-05,16.59247]
[1778777048511,37.68,81555.66,2.8,-0.15617,9e-05,16.59762]
[1778777049035,37.68,81554.86,2.8,-0.15624,9e-05,16.60263]
[1778777049442,37.68,81554.86,2.8,-0.15624,9e-05,16.60263]
[1778777050043,37.68,81551.45,2.8,-0.15655,9e-05,16.62369]
[1778777053077,37.68,81533.42,2.8,-0.15822,9e-05,16.73582]
[1778777057183,37.68,81522.25,2.8,-0.15924,9e-05,16.80468]
[1778777063279,37.67,81521.36,2.8,-0.15931,9e-05,16.80919]
[1778777066946,37.67,81518.86,2.8,-0.15954,9e-05,16.8241]
[1778777066977,37.67,81518.86,2.8,-0.15954,9e-05,16.8241]
[1778777066986,37.67,81518.86,2.8,-0.15954,9e-05,16.8241]
[1778777066995,37.67,81519.63,2.8,-0.15946,9e-05,16.81887]
[1778777070410,37.67,81516.81,2.8,-0.15972,9e-05,16.8363]
[1778777075808,37.67,81514.55,2.8,-0.15989,9e-05,16.84565]
[1778777075944,37.67,81516.67,2.8,-0.15969,9e-05,16.83235]
[1778777081273,37.67,81524.04,2.8,-0.15901,9e-05,16.78644]
[1778777084022,37.67,81524.19,2.8,-0.15899,9e-05,16.7855]
[1778777084047,37.67,81524.19,2.8,-0.15899,9e-05,16.7855]
[1778777084100,37.67,81524.38,2.8,-0.15898,9e-05,16.78433]
[1778777086066,37.67,81531.67,2.8,-0.1583,9e-05,16.73879]
[1778777086158,37.67,81532.69,2.8,-0.1582,9e-05,16.73245]
[1778777091344,37.67,81536.02,2.8,-0.15788,9e-05,16.71094]
[1778777094642,37.67,81535.24,2.8,-0.15795,9e-05,16.71554]
[1778777094860,37.67,81534.33,2.8,-0.15803,9e-05,16.72092]
[1778777095930,37.67,81523.21,2.8,-0.15906,9e-05,16.79013]
[1778777100412,37.67,81509.9,2.8,-0.1603,9e-05,16.87263]
[1778777105447,37.66,81517.03,2.8,-0.15963,9e-05,16.82775]
[1778777110454,37.66,81513.26,2.8,-0.15997,9e-05,16.85086]
[1778777110844,37.66,81513.26,2.8,-0.15997,9e-05,16.85086]
[1778777110867,37.66,81513.26,2.8,-0.15997,9e-05,16.85086]
[1778777110894,37.66,81514.09,2.8,-0.15989,9e-05,16.84562]
[1778777112145,37.66,81525.86,2.8,-0.1588,9e-05,16.77215]
[1778777117531,37.66,81532.05,2.8,-0.15821,9e-05,16.73292]
[1778777123573,37.66,81524.83,2.8,-0.15887,9e-05,16.77693]
[1778777128620,37.66,81520.21,2.8,-0.15928,9e-05,16.80449]
[1778777134092,37.65,81519.28,2.8,-0.15932,9e-05,16.80498]
[1778777134198,37.65,81519.28,2.8,-0.15932,9e-05,16.80498]
[1778777134289,37.65,81519.86,2.8,-0.15927,9e-05,16.80115]
[1778777134322,37.65,81519.86,2.8,-0.15927,9e-05,16.80115]
[1778777134440,37.65,81519.86,2.8,-0.15927,9e-05,16.80115]
[1778777134558,37.65,81519.86,2.8,-0.15927,9e-05,16.80115]
[1778777134615,37.65,81519.86,2.8,-0.15927,9e-05,16.80115]
[1778777134616,37.65,81519.86,2.8,-0.15927,9e-05,16.80115]
[1778777134647,37.65,81519.86,2.8,-0.15927,9e-05,16.80115]
[1778777134751,37.65,81519.86,2.8,-0.15927,9e-05,16.80115]
[1778777135148,37.65,81480.97,2.8,-0.16291,9e-05,17.04298]
[1778777135781,37.65,81480.97,2.8,-0.16291,9e-05,17.04298]
[1778777135942,37.65,81480.97,2.8,-0.16291,9e-05,17.04298]
[1778777135990,37.65,81480.97,2.8,-0.16291,9e-05,17.04298]
[1778777136094,37.65,81480.97,2.8,-0.16291,9e-05,17.04298]
[1778777136143,37.65,81450.45,2.8,-0.16581,0.0001,17.23257]
[1778777136358,37.65,81450.45,2.8,-0.16581,0.0001,17.23257]
[1778777136452,37.65,81450.45,2.8,-0.16581,0.0001,17.23257]
[1778777136607,37.65,81450.45,2.8,-0.16581,0.0001,17.23257]
[1778777137076,37.65,81450.45,2.8,-0.16581,0.0001,17.23257]
[1778777137120,37.65,81450.45,2.8,-0.16581,0.0001,17.23257]
[1778777137113,37.65,81444.45,2.8,-0.16638,0.0001,17.26938]
[1778777137718,37.65,81444.45,2.8,-0.16638,0.0001,17.26938]
[1778777137769,37.65,81451.88,2.8,-0.16567,0.0001,17.22324]
[1778777138408,37.65,81451.88,2.8,-0.16567,0.0001,17.22324]
[1778777141095,37.65,81459.25,2.8,-0.16496,0.0001,17.17723]
[1778777142840,37.65,81459.82,2.8,-0.1649,0.0001,17.17354]
[1778777142876,37.65,81459.82,2.8,-0.1649,0.0001,17.17354]
[1778777144160,37.65,81458.2,2.8,-0.16506,0.0001,17.18353]
[1778777144122,37.65,81441.63,2.8,-0.16664,0.0001,17.28634]
[1778777144420,37.65,81441.63,2.8,-0.16664,0.0001,17.28634]
[1778777144439,37.65,81441.63,2.8,-0.16664,0.0001,17.28634]
[1778777144465,37.65,81441.63,2.8,-0.16664,0.0001,17.28634]
[1778777144505,37.65,81441.63,2.8,-0.16664,0.0001,17.28634]
[1778777144852,37.65,81441.63,2.8,-0.16664,0.0001,17.28634]
[1778777144967,37.65,81441.63,2.8,-0.16664,0.0001,17.28634]
[1778777145041,37.65,81441.63,2.8,-0.16664,0.0001,17.28634]
[1778777145077,37.65,81441.63,2.8,-0.16664,0.0001,17.28634]
[1778777145102,37.65,81441.63,2.8,-0.16664,0.0001,17.28634]
[1778777145236,37.65,81441.63,2.8,-0.16664,0.0001,17.28634]
[1778777145119,37.65,81417.03,2.8,-0.16901,0.0001,17.43874]
[1778777145349,37.65,81417.03,2.8,-0.16901,0.0001,17.43874]
[1778777145403,37.65,81417.03,2.8,-0.16901,0.0001,17.43874]
[1778777145430,37.65,81417.03,2.8,-0.16901,0.0001,17.43874]
[1778777145568,37.65,81417.03,2.8,-0.16901,0.0001,17.43874]
[1778777146059,37.65,81417.03,2.8,-0.16901,0.0001,17.43874]
[1778777146112,37.65,81397.1,2.8,-0.17094,0.0001,17.56227]
[1778777146478,37.65,81397.1,2.8,-0.17094,0.0001,17.56227]
[1778777146573,37.65,81397.1,2.8,-0.17094,0.0001,17.56227]
[1778777147165,37.65,81397.1,2.8,-0.17094,0.0001,17.56227]
[1778777147179,37.65,81397.1,2.8,-0.17094,0.0001,17.56227]
[1778777146768,37.65,81398.56,2.8,-0.1708,0.0001,17.55318]
[1778777147708,37.65,81398.56,2.8,-0.1708,0.0001,17.55318]
[1778777148109,37.65,81398.56,2.8,-0.1708,0.0001,17.55318]
[1778777148114,37.65,81411.18,2.8,-0.16956,0.0001,17.47419]
[1778777148775,37.65,81411.18,2.8,-0.16956,0.0001,17.47419]
[1778777148909,37.65,81411.18,2.8,-0.16956,0.0001,17.47419]
[1778777150155,37.65,81420.57,2.8,-0.16864,0.0001,17.4155]
[1778777150481,37.65,81429.47,2.8,-0.16778,0.0001,17.3599]
[1778777151146,37.65,81429.47,2.8,-0.16778,0.0001,17.3599]
[1778777151159,37.65,81440.04,2.8,-0.16676,0.0001,17.29383]
[1778777151257,37.65,81440.04,2.8,-0.16676,0.0001,17.29383]
[1778777151301,37.65,81440.04,2.8,-0.16676,0.0001,17.29383]
[1778777152495,37.64,81450.02,2.8,-0.1658,0.0001,17.23148]
[1778777157603,37.64,81459.57,2.8,-0.16487,0.0001,17.17092]
[1778777158749,37.64,81453.08,2.8,-0.16548,0.0001,17.21103]
[1778777160890,37.64,81450.4,2.8,-0.16573,0.0001,17.22717]
[1778777160906,37.64,81450.4,2.8,-0.16573,0.0001,17.22717]
[1778777163212,37.64,81439.28,2.8,-0.16679,0.0001,17.2958]
[1778777164702,37.64,81434.26,2.8,-0.16726,0.0001,17.32649]
[1778777164840,37.64,81434.26,2.8,-0.16726,0.0001,17.32649]
[1778777165008,37.64,81434.26,2.8,-0.16726,0.0001,17.32649]
[1778777165013,37.64,81434.26,2.8,-0.16726,0.0001,17.32649]
[1778777165129,37.64,81434.26,2.8,-0.16726,0.0001,17.32649]
[1778777165751,37.64,81429.41,2.8,-0.16773,0.0001,17.35632]
[1778777166036,37.64,81429.41,2.8,-0.16773,0.0001,17.35632]
[1778777166149,37.64,81429.41,2.8,-0.16773,0.0001,17.35632]
[1778777166163,37.64,81416.72,2.8,-0.16895,0.0001,17.43477]
[1778777166501,37.64,81416.72,2.8,-0.16895,0.0001,17.43477]
[1778777166733,37.64,81416.72,2.8,-0.16895,0.0001,17.43477]
[1778777166910,37.64,81405.74,2.8,-0.17001,0.0001,17.50246]
[1778777168111,37.64,81405.74,2.8,-0.17001,0.0001,17.50246]
[1778777168320,37.64,81397.14,2.8,-0.17084,0.0001,17.5556]
[1778777168333,37.64,81397.14,2.8,-0.17084,0.0001,17.5556]
[1778777169228,37.63,81402.39,2.8,-0.17032,0.0001,17.52268]
[1778777169423,37.63,81402.39,2.8,-0.17032,0.0001,17.52268]
[1778777169459,37.63,81402.39,2.8,-0.17032,0.0001,17.52268]
[1778777169893,37.63,81402.39,2.8,-0.17032,0.0001,17.52268]
[1778777170292,37.63,81403.62,2.8,-0.1702,0.0001,17.51473]
[1778777170329,37.63,81403.62,2.8,-0.1702,0.0001,17.51473]
[1778777171152,37.63,81412.94,2.8,-0.16929,0.0001,17.45643]
[1778777171977,37.63,81412.94,2.8,-0.16929,0.0001,17.45643]
[1778777173035,37.63,81414.38,2.8,-0.16914,0.0001,17.44707]
[1778777174301,37.63,81428.24,2.8,-0.16779,0.0001,17.36027]
[1778777174483,37.63,81428.24,2.8,-0.16779,0.0001,17.36027]
[1778777176572,37.63,81433.19,2.8,-0.1673,0.0001,17.32898]
[1778777178107,37.63,81430.13,2.8,-0.16759,0.0001,17.34772]
[1778777179219,37.63,81430.32,2.8,-0.16757,0.0001,17.34625]
[1778777180039,37.63,81431.33,2.8,-0.16747,0.0001,17.33969]
[1778777181009,37.62,81450.0,2.8,-0.16567,0.0001,17.22307]
[1778777181867,37.62,81450.0,2.8,-0.16567,0.0001,17.22307]
[1778777183024,37.62,81432.18,2.8,-0.16737,0.0001,17.33334]
[1778777183718,37.62,81432.18,2.8,-0.16737,0.0001,17.33334]
[1778777184147,37.62,81432.18,2.8,-0.16737,0.0001,17.33334]
[1778777186791,37.62,81435.96,2.8,-0.167,0.0001,17.30906]
[1778777188107,37.62,81430.07,2.8,-0.16756,0.0001,17.34541]
[1778777194101,37.62,81427.86,2.8,-0.16771,0.0001,17.35257]
[1778777198341,37.61,81426.64,2.8,-0.16781,0.0001,17.3589]
[1778777198450,37.61,81426.64,2.8,-0.16781,0.0001,17.3589]
[1778777203862,37.61,81424.06,2.8,-0.16804,0.0001,17.37356]
[1778777205191,37.61,81423.92,2.8,-0.16805,0.0001,17.37416]
[1778777205279,37.61,81423.92,2.8,-0.16805,0.0001,17.37416]
[1778777206016,37.61,81428.21,2.8,-0.16763,0.0001,17.34725]
[1778777206186,37.61,81439.12,2.8,-0.16657,0.0001,17.27916]
[1778777207550,37.61,81448.66,2.8,-0.16566,0.0001,17.21966]
[1778777208107,37.61,81448.66,2.8,-0.16566,0.0001,17.21966]
[1778777208397,37.61,81447.76,2.8,-0.16574,0.0001,17.22514]
[1778777210974,37.61,81446.82,2.8,-0.16583,0.0001,17.23072]
[1778777212420,37.6,81445.59,2.8,-0.16594,0.0001,17.23809]
[1778777215383,37.6,81441.71,2.8,-0.16631,0.0001,17.26178]
[1778777216593,37.6,81437.9,2.8,-0.16667,0.0001,17.28529]
[1778777217341,37.6,81439.6,2.8,-0.1665,0.0001,17.27451]
[1778777218047,37.6,81439.6,2.8,-0.1665,0.0001,17.27451]
[1778777219604,37.6,81444.14,2.8,-0.16606,0.0001,17.24589]
[1778777221172,37.6,81444.14,2.8,-0.16606,0.0001,17.24573]
[1778777223125,37.6,81443.48,2.8,-0.16612,0.0001,17.24966]
[1778777223144,37.6,81443.48,2.8,-0.16612,0.0001,17.24966]
[1778777223220,37.6,81443.48,2.8,-0.16612,0.0001,17.24966]
[1778777224626,37.6,81452.2,2.8,-0.16528,0.0001,17.19482]
[1778777227787,37.6,81456.97,2.8,-0.16481,0.0001,17.16445]
[1778777227888,37.6,81462.92,2.8,-0.16424,0.0001,17.12727]
[1778777229644,37.6,81463.55,2.8,-0.16418,0.0001,17.12335]
[1778777229668,37.6,81464.04,2.8,-0.16413,0.0001,17.1196]
[1778777235388,37.59,81459.51,2.8,-0.16454,0.0001,17.14673]
[1778777239681,37.59,81461.69,2.8,-0.16433,0.0001,17.13265]
[1778777241430,37.59,81446.77,2.8,-0.16574,0.0001,17.22496]
[1778777246073,37.59,81444.64,2.8,-0.16594,0.0001,17.23777]
[1778777247796,37.59,81455.05,2.8,-0.16494,0.0001,17.17267]
[1778777253432,37.59,81453.87,2.8,-0.165,0.0001,17.17422]
[1778777253471,37.59,81453.87,2.8,-0.165,0.0001,17.17422]
[1778777253592,37.59,81453.87,2.8,-0.165,0.0001,17.17422]
[1778777254162,37.58,81457.19,2.8,-0.16468,0.0001,17.15306]
[1778777254754,37.58,81457.19,2.8,-0.16468,0.0001,17.15306]
[1778777254976,37.58,81457.19,2.8,-0.16468,0.0001,17.15306]
[1778777255095,37.58,81467.53,2.8,-0.16369,9e-05,17.08839]
[1778777255452,37.58,81467.53,2.8,-0.16369,9e-05,17.08839]
[1778777255843,37.58,81467.53,2.8,-0.16369,9e-05,17.08839]
[1778777256432,37.58,81471.75,2.8,-0.16328,9e-05,17.0619]
[1778777257015,37.58,81471.75,2.8,-0.16328,9e-05,17.0619]
[1778777259138,37.58,81477.06,2.8,-0.16277,9e-05,17.02816]
[1778777261767,37.58,81478.53,2.8,-0.16262,9e-05,17.01812]
[1778777268983,37.58,81478.48,2.8,-0.1626,9e-05,17.0171]
[1778777273818,37.57,81475.94,2.8,-0.16282,9e-05,17.03131]
[1778777279697,37.57,81477.71,2.8,-0.16262,9e-05,17.01804]
[1778777284732,37.56,81477.76,2.8,-0.16259,9e-05,17.01627]
[1778777286000,37.56,81477.76,2.8,-0.16259,9e-05,17.01627]
[1778777287236,37.56,81477.72,2.8,-0.16259,9e-05,17.01622]
[1778777292018,37.56,81475.8,2.8,-0.16275,9e-05,17.02663]
[1778777292316,37.56,81475.8,2.8,-0.16275,9e-05,17.02663]
[1778777292548,37.56,81469.73,2.8,-0.16332,9e-05,17.06414]
[1778777292788,37.56,81467.24,2.8,-0.16355,9e-05,17.07928]
[1778777293604,37.56,81467.24,2.8,-0.16355,9e-05,17.07928]
[1778777294238,37.56,81467.24,2.8,-0.16355,9e-05,17.07928]
[1778777294606,37.56,81469.58,2.8,-0.16333,9e-05,17.06451]
[1778777295756,37.56,81469.5,2.8,-0.16333,9e-05,17.06483]
[1778777295782,37.56,81469.5,2.8,-0.16333,9e-05,17.06483]
[1778777296274,37.56,81468.44,2.8,-0.16343,9e-05,17.07126]
[1778777296938,37.56,81468.44,2.8,-0.16343,9e-05,17.07126]
[1778777298520,37.56,81457.47,2.8,-0.16447,0.0001,17.13957]
[1778777304319,37.56,81447.63,2.8,-0.16541,0.0001,17.20028]
[1778777304365,37.56,81447.63,2.8,-0.16541,0.0001,17.20028]
[1778777304371,37.56,81447.63,2.8,-0.16541,0.0001,17.20028]
[1778777304450,37.55,81447.58,2.8,-0.16541,0.0001,17.20043]
[1778777304458,37.55,81447.58,2.8,-0.16541,0.0001,17.20043]
[1778777310918,37.55,81437.33,2.8,-0.16637,0.0001,17.26263]
[1778777315953,37.55,81439.61,2.8,-0.1661,0.0001,17.2428]
[1778777320988,37.55,81442.37,2.8,-0.16582,0.0001,17.22449]
[1778777326023,37.54,81440.64,2.8,-0.16596,0.0001,17.23408]
[1778777330019,37.54,81438.07,2.8,-0.1662,0.0001,17.24933]
[1778777333326,37.54,81433.04,2.8,-0.16667,0.0001,17.27979]
[1778777333925,37.54,81433.03,2.8,-0.16667,0.0001,17.27956]
[1778777334424,37.54,81433.41,2.8,-0.16663,0.0001,17.2769]
[1778777340121,37.53,81441.68,2.8,-0.16581,0.0001,17.22378]
[1778777345156,37.53,81436.9,2.8,-0.16625,0.0001,17.25217]
[1778777348119,37.53,81432.41,2.8,-0.16667,0.0001,17.27954]
[1778777351980,37.53,81439.12,2.8,-0.16601,0.0001,17.23664]
[1778777352022,37.53,81439.12,2.8,-0.16601,0.0001,17.23664]
[1778777352366,37.53,81441.19,2.8,-0.16581,0.0001,17.22348]
[1778777358018,37.52,81441.9,2.8,-0.16571,0.0001,17.21697]
[1778777358247,37.52,81439.85,2.8,-0.1659,0.0001,17.22933]
[1778777361713,37.52,81435.58,2.8,-0.1663,0.0001,17.25521]
[1778777367310,37.51,81434.03,2.8,-0.16642,0.0001,17.26329]
[1778777368102,37.51,81434.03,2.8,-0.16642,0.0001,17.26329]
[1778777368306,37.51,81434.03,2.8,-0.16642,0.0001,17.26329]
[1778777368496,37.51,81434.05,2.8,-0.16642,0.0001,17.26289]
[1778777368682,37.51,81434.05,2.8,-0.16642,0.0001,17.26289]
[1778777368911,37.51,81434.05,2.8,-0.16642,0.0001,17.26289]
[1778777369324,37.51,81420.93,2.8,-0.16768,0.0001,17.34437]
[1778777369870,37.51,81420.93,2.8,-0.16768,0.0001,17.34437]
[1778777370608,37.51,81419.75,2.8,-0.16779,0.0001,17.35135]
[1778777372256,37.51,81419.47,2.8,-0.16778,0.0001,17.34838]
[1778777375081,37.51,81410.59,2.8,-0.16862,0.0001,17.40254]
[1778777375098,37.51,81410.59,2.8,-0.16862,0.0001,17.40254]
[1778777375238,37.51,81410.59,2.8,-0.16862,0.0001,17.40254]
[1778777376566,37.51,81401.68,2.8,-0.16947,0.0001,17.45718]
[1778777376959,37.51,81401.68,2.8,-0.16947,0.0001,17.45718]
[1778777377564,37.51,81399.58,2.8,-0.16967,0.0001,17.47001]
[1778777378824,37.5,81398.9,2.8,-0.16973,0.0001,17.4738]
[1778777378830,37.5,81398.9,2.8,-0.16973,0.0001,17.4738]
[1778777379395,37.5,81394.89,2.8,-0.17012,0.0001,17.49831]
[1778777384430,37.5,81391.36,2.8,-0.17045,0.0001,17.51941]
[1778777386567,37.5,81390.76,2.8,-0.1705,0.0001,17.52278]
[1778777389876,37.5,81391.53,2.8,-0.17042,0.0001,17.51747]
[1778777390766,37.5,81391.8,2.8,-0.17039,0.0001,17.51563]
[1778777390863,37.5,81401.49,2.8,-0.16945,0.0001,17.45524]
[1778777396514,37.49,81394.13,2.8,-0.17014,0.0001,17.49955]
[1778777397993,37.49,81394.13,2.8,-0.17014,0.0001,17.49955]
[1778777398411,37.49,81393.23,2.8,-0.17022,0.0001,17.50455]
[1778777399733,37.49,81392.1,2.8,-0.17033,0.0001,17.51141]
[1778777400293,37.49,81392.1,2.8,-0.17033,0.0001,17.51141]
[1778777401334,37.49,81388.86,2.8,-0.17064,0.0001,17.53138]
[1778777401441,37.49,81388.86,2.8,-0.17064,0.0001,17.53138]
[1778777402041,37.49,81372.5,2.8,-0.17224,0.0001,17.63271]
[1778777406584,37.49,81385.58,2.8,-0.17094,0.0001,17.55042]
[1778777411956,37.49,81385.47,2.8,-0.17094,0.0001,17.55024]
[1778777411963,37.49,81385.47,2.8,-0.17094,0.0001,17.55024]
[1778777415229,37.49,81397.51,2.8,-0.16975,0.0001,17.47469]
[1778777415928,37.49,81397.51,2.8,-0.16975,0.0001,17.47469]
[1778777416565,37.49,81400.31,2.8,-0.16948,0.0001,17.45718]
[1778777416616,37.49,81400.31,2.8,-0.16948,0.0001,17.45718]
[1778777416925,37.48,81414.68,2.8,-0.16808,0.0001,17.36726]
[1778777417603,37.48,81414.68,2.8,-0.16808,0.0001,17.36726]
[1778777418065,37.48,81414.68,2.8,-0.16808,0.0001,17.36726]
[1778777418307,37.48,81414.68,2.8,-0.16808,0.0001,17.36726]
[1778777420072,37.48,81416.28,2.8,-0.16791,0.0001,17.35659]
[1778777424450,37.48,81417.41,2.8,-0.16779,0.0001,17.34882]
[1778777424827,37.48,81412.54,2.8,-0.16826,0.0001,17.37894]
[1778777426567,37.48,81413.46,2.8,-0.16816,0.0001,17.37267]
[1778777428101,37.48,81412.88,2.8,-0.16821,0.0001,17.37573]
[1778777433777,37.47,81419.31,2.8,-0.16753,0.0001,17.32974]
[1778777435055,37.47,81419.31,2.8,-0.16753,0.0001,17.32974]
[1778777435276,37.47,81419.31,2.8,-0.16753,0.0001,17.32974]
[1778777436174,37.47,81415.49,2.8,-0.16789,0.0001,17.35314]
[1778777438100,37.47,81410.69,2.8,-0.16836,0.0001,17.38284]
[1778777438231,37.47,81410.69,2.8,-0.16836,0.0001,17.38284]
[1778777438880,37.47,81410.08,2.8,-0.16841,0.0001,17.38613]
[1778777438916,37.47,81410.08,2.8,-0.16841,0.0001,17.38613]
[1778777441903,37.47,81414.84,2.8,-0.16794,0.0001,17.35611]
[1778777445155,37.47,81407.94,2.8,-0.16861,0.0001,17.39885]
[1778777446015,37.47,81401.9,2.8,-0.16919,0.0001,17.43638]
[1778777448063,37.47,81397.7,2.8,-0.1696,0.0001,17.4622]
[1778777448070,37.47,81397.7,2.8,-0.1696,0.0001,17.4622]
[1778777448259,37.47,81392.5,2.8,-0.1701,0.0001,17.4944]
[1778777448536,37.47,81392.5,2.8,-0.1701,0.0001,17.4944]
[1778777448572,37.47,81392.5,2.8,-0.1701,0.0001,17.4944]
[1778777448699,37.47,81392.5,2.8,-0.1701,0.0001,17.4944]
[1778777448764,37.47,81392.5,2.8,-0.1701,0.0001,17.4944]
[1778777448913,37.47,81383.87,2.8,-0.17095,0.0001,17.54814]
[1778777451302,37.47,81378.27,2.8,-0.1715,0.0001,17.5829]
[1778777451636,37.47,81376.74,2.8,-0.17164,0.0001,17.59229]
[1778777451649,37.47,81376.74,2.8,-0.17164,0.0001,17.59229]
[1778777456844,37.47,81374.37,2.8,-0.17187,0.0001,17.60648]
[1778777456845,37.47,81374.37,2.8,-0.17187,0.0001,17.60648]
[1778777457457,37.47,81363.93,2.8,-0.1729,0.0001,17.67131]
[1778777458395,37.47,81363.93,2.8,-0.1729,0.0001,17.67131]
[1778777458487,37.47,81357.68,2.8,-0.17351,0.0001,17.70997]
[1778777459154,37.47,81357.68,2.8,-0.17351,0.0001,17.70997]
[1778777459180,37.47,81357.68,2.8,-0.17351,0.0001,17.70997]
[1778777459255,37.46,81356.77,2.8,-0.1736,0.0001,17.7155]
[1778777460463,37.46,81356.77,2.8,-0.1736,0.0001,17.7155]
[1778777465740,37.46,81360.28,2.8,-0.17323,0.0001,17.69227]
[1778777465744,37.46,81360.28,2.8,-0.17323,0.0001,17.69227]
[1778777466184,37.46,81360.28,2.8,-0.17323,0.0001,17.69227]
[1778777468980,37.46,81352.22,2.8,-0.17402,0.0001,17.74155]
[1778777474009,37.46,81347.62,2.8,-0.17445,0.0001,17.76857]
[1778777474049,37.46,81347.62,2.8,-0.17445,0.0001,17.76857]
[1778777474077,37.46,81347.62,2.8,-0.17445,0.0001,17.76857]
[1778777475622,37.45,81333.55,2.8,-0.17584,0.0001,17.8553]
[1778777475678,37.45,81333.55,2.8,-0.17584,0.0001,17.8553]
[1778777477166,37.45,81328.18,2.8,-0.17637,0.0001,17.88829]
[1778777480372,37.45,81336.11,2.8,-0.17556,0.0001,17.83793]
[1778777486148,37.44,81331.65,2.8,-0.17597,0.0001,17.86329]
[1778777490552,37.44,81330.93,2.8,-0.17603,0.0001,17.86662]
[1778777492303,37.44,81315.48,2.8,-0.17753,0.0001,17.95699]
[1778777492738,37.44,81315.48,2.8,-0.17753,0.0001,17.95699]
[1778777493277,37.44,81315.48,2.8,-0.17753,0.0001,17.95699]
[1778777493493,37.44,81315.48,2.8,-0.17753,0.0001,17.95699]
[1778777493528,37.44,81315.48,2.8,-0.17753,0.0001,17.95699]
[1778777493520,37.44,81310.48,2.8,-0.17803,0.0001,17.9877]
[1778777493703,37.44,81310.48,2.8,-0.17803,0.0001,17.9877]
[1778777494239,37.44,81310.48,2.8,-0.17803,0.0001,17.9877]
[1778777494330,37.44,81300.6,2.8,-0.17902,0.0001,18.04864]
[1778777494603,37.44,81300.6,2.8,-0.17902,0.0001,18.04864]
[1778777494981,37.44,81300.6,2.8,-0.17902,0.0001,18.04864]
[1778777497281,37.43,81302.29,2.8,-0.17884,0.0001,18.03739]
[1778777497324,37.43,81302.29,2.8,-0.17884,0.0001,18.03739]
[1778777499668,37.43,81306.91,2.8,-0.17835,0.0001,18.0076]
[1778777501137,37.43,81310.1,2.8,-0.17802,0.0001,17.98745]
[1778777501157,37.43,81310.1,2.8,-0.17802,0.0001,17.98745]
[1778777501585,37.43,81307.13,2.8,-0.17832,0.0001,18.00553]
[1778777502111,37.43,81307.13,2.8,-0.17832,0.0001,18.00553]
[1778777502660,37.43,81304.88,2.8,-0.17854,0.0001,18.01912]
[1778777502858,37.43,81304.88,2.8,-0.17854,0.0001,18.01912]
[1778777507039,37.43,81300.45,2.8,-0.17896,0.0001,18.04499]
[1778777507057,37.43,81300.45,2.8,-0.17896,0.0001,18.04499]
[1778777507084,37.43,81300.45,2.8,-0.17896,0.0001,18.04499]
[1778777507615,37.42,81292.81,2.8,-0.17973,0.0001,18.09192]
[1778777508054,37.42,81292.81,2.8,-0.17973,0.0001,18.09192]
[1778777508098,37.42,81292.81,2.8,-0.17973,0.0001,18.09192]
[1778777510168,37.42,81297.09,2.8,-0.17928,0.0001,18.06443]
[1778777510512,37.42,81297.09,2.8,-0.17928,0.0001,18.06443]
[1778777510527,37.42,81297.09,2.8,-0.17928,0.0001,18.06443]
[1778777511525,37.42,81298.11,2.8,-0.17917,0.0001,18.05765]
[1778777511894,37.42,81297.04,2.8,-0.17927,0.0001,18.06384]
[1778777512850,37.42,81295.74,2.8,-0.1794,0.0001,18.07144]
[1778777512995,37.42,81295.74,2.8,-0.1794,0.0001,18.07144]
[1778777513607,37.42,81301.81,2.8,-0.17877,0.0001,18.03332]
[1778777516516,37.41,81300.96,2.8,-0.17885,0.0001,18.03775]
[1778777516540,37.41,81300.96,2.8,-0.17885,0.0001,18.03775]
[1778777517431,37.41,81298.19,2.8,-0.17912,0.0001,18.0545]
[1778777518782,37.41,81292.35,2.8,-0.1797,0.0001,18.0898]
[1778777520927,37.41,81288.93,2.8,-0.18003,0.0001,18.10999]
[1778777520950,37.41,81288.93,2.8,-0.18003,0.0001,18.10999]
[1778777521059,37.41,81288.93,2.8,-0.18003,0.0001,18.10999]
[1778777522707,37.41,81292.77,2.8,-0.17962,0.0001,18.08519]
[1778777522760,37.41,81292.77,2.8,-0.17962,0.0001,18.08519]
[1778777522971,37.41,81292.77,2.8,-0.17962,0.0001,18.08519]
[1778777523175,37.41,81292.77,2.8,-0.17962,0.0001,18.08519]
[1778777523421,37.4,81276.55,2.8,-0.18127,0.0001,18.18522]
[1778777523820,37.4,81276.55,2.8,-0.18127,0.0001,18.18522]
[1778777526852,37.4,81271.93,2.8,-0.18172,0.0001,18.21247]
[1778777527259,37.4,81271.93,2.8,-0.18172,0.0001,18.21247]
[1778777527529,37.4,81271.93,2.8,-0.18172,0.0001,18.21247]
[1778777527577,37.4,81278.39,2.8,-0.18105,0.0001,18.17201]
[1778777528240,37.4,81278.39,2.8,-0.18105,0.0001,18.17201]
[1778777528700,37.4,81276.32,2.8,-0.18125,0.0001,18.18426]
[1778777529586,37.4,81276.32,2.8,-0.18125,0.0001,18.18426]
[1778777529740,37.4,81272.98,2.8,-0.18159,0.0001,18.20435]
[1778777530470,37.4,81270.11,2.8,-0.18187,0.0001,18.22168]
[1778777530873,37.4,81270.11,2.8,-0.18187,0.0001,18.22168]
[1778777531059,37.4,81270.11,2.8,-0.18187,0.0001,18.22168]
[1778777531772,37.39,81261.96,2.8,-0.1827,0.0001,18.27165]
[1778777532035,37.39,81261.96,2.8,-0.1827,0.0001,18.27165]
[1778777532123,37.39,81261.96,2.8,-0.1827,0.0001,18.27165]
[1778777532155,37.39,81261.96,2.8,-0.1827,0.0001,18.27165]
[1778777532485,37.39,81247.36,2.8,-0.18419,0.0001,18.36138]
[1778777532898,37.39,81247.36,2.8,-0.18419,0.0001,18.36138]
[1778777533405,37.39,81247.36,2.8,-0.18419,0.0001,18.36138]
[1778777533492,37.39,81244.24,2.8,-0.18451,0.0001,18.37999]
[1778777534244,37.39,81244.24,2.8,-0.18451,0.0001,18.37999]
[1778777534472,37.39,81244.24,2.8,-0.18451,0.0001,18.37999]
[1778777534754,37.39,81238.03,2.8,-0.18514,0.0001,18.41782]
[1778777534806,37.39,81238.03,2.8,-0.18514,0.0001,18.41782]
[1778777535038,37.39,81238.03,2.8,-0.18514,0.0001,18.41782]
[1778777535506,37.39,81223.11,2.8,-0.18668,0.0001,18.50948]
[1778777535695,37.39,81223.11,2.8,-0.18668,0.0001,18.50948]
[1778777535893,37.39,81223.11,2.8,-0.18668,0.0001,18.50948]
[1778777536250,37.39,81223.11,2.8,-0.18668,0.0001,18.50948]
[1778777536567,37.39,81223.11,2.8,-0.18668,0.0001,18.50948]
[1778777536513,37.37,81219.2,2.8,-0.18699,0.0001,18.52713]
[1778777536672,37.37,81219.2,2.8,-0.18699,0.0001,18.52713]
[1778777537993,37.37,81220.19,2.8,-0.18687,0.0001,18.52036]
[1778777538490,37.37,81220.19,2.8,-0.18687,0.0001,18.52036]
[1778777538509,37.37,81220.19,2.8,-0.18687,0.0001,18.52036]
[1778777538529,37.37,81220.08,2.8,-0.18687,0.0001,18.52038]
[1778777539146,37.37,81220.08,2.8,-0.18687,0.0001,18.52038]
[1778777539750,37.36,81219.94,2.8,-0.18681,0.0001,18.51639]
[1778777539916,37.36,81219.94,2.8,-0.18681,0.0001,18.51639]
[1778777540541,37.35,81216.7,2.8,-0.18714,0.0001,18.53588]
[1778777541135,37.35,81216.7,2.8,-0.18714,0.0001,18.53588]
[1778777541494,37.35,81216.7,2.8,-0.18714,0.0001,18.53588]
[1778777541549,37.34,81198.02,2.8,-0.18899,0.00011,18.64436]
[1778777541634,37.34,81198.02,2.8,-0.18899,0.00011,18.64436]
[1778777541640,37.34,81198.02,2.8,-0.18899,0.00011,18.64436]
[1778777541863,37.34,81198.02,2.8,-0.18899,0.00011,18.64436]
[1778777542175,37.34,81198.02,2.8,-0.18899,0.00011,18.64436]
[1778777542924,37.32,81196.44,2.8,-0.18905,0.00011,18.64809]
[1778777544173,37.32,81195.69,2.8,-0.18912,0.00011,18.6521]
[1778777544560,37.32,81195.69,2.8,-0.18912,0.00011,18.6521]
[1778777544671,37.3,81195.69,2.8,-0.18902,0.00011,18.64578]
[1778777544750,37.3,81195.69,2.8,-0.18902,0.00011,18.64578]
[1778777545451,37.3,81195.69,2.8,-0.18902,0.00011,18.64578]
[1778777545940,37.3,81197.55,2.8,-0.18881,0.00011,18.6337]
[1778777547786,37.3,81200.13,2.8,-0.18852,0.00011,18.61659]
[1778777548621,37.3,81200.13,2.8,-0.18852,0.00011,18.61659]
[1778777548956,37.3,81200.03,2.8,-0.18852,0.00011,18.61662]
[1778777549823,37.28,81196.37,2.8,-0.18881,0.00011,18.6334]
[1778777550513,37.28,81196.37,2.8,-0.18881,0.00011,18.6334]
[1778777550965,37.26,81195.82,2.8,-0.18877,0.00011,18.63084]
[1778777551577,37.26,81195.82,2.8,-0.18877,0.00011,18.63084]
[1778777552021,37.25,81190.88,2.8,-0.18917,0.00011,18.65115]
[1778777552365,37.25,81190.88,2.8,-0.18917,0.00011,18.65115]
[1778777552421,37.25,81190.88,2.8,-0.18917,0.00011,18.65115]
[1778777553815,37.22,81180.88,2.8,-0.19001,0.00011,18.70016]
[1778777555226,37.21,81182.85,2.8,-0.18979,0.00011,18.68734]
[1778777555614,37.21,81182.85,2.8,-0.18979,0.00011,18.68734]
[1778777557873,37.19,81181.1,2.8,-0.18986,0.00011,18.69107]
[1778777558667,37.19,81182.29,2.8,-0.18971,0.00011,18.68243]
[1778777561313,37.19,81183.64,2.8,-0.18956,0.00011,18.67344]
[1778777561361,37.19,81183.64,2.8,-0.18956,0.00011,18.67344]
[1778777561389,37.19,81183.64,2.8,-0.18956,0.00011,18.67344]
[1778777561512,37.19,81183.64,2.8,-0.18956,0.00011,18.67344]
[1778777561674,37.19,81183.64,2.8,-0.18956,0.00011,18.67344]
[1778777561666,37.17,81182.99,2.8,-0.18951,0.00011,18.67014]
[1778777561813,37.17,81182.99,2.8,-0.18951,0.00011,18.67014]
[1778777562147,37.17,81182.99,2.8,-0.18951,0.00011,18.67014]
[1778777562207,37.17,81182.99,2.8,-0.18951,0.00011,18.67014]
[1778777562234,37.17,81182.99,2.8,-0.18951,0.00011,18.67014]
[1778777562474,37.17,81182.99,2.8,-0.18951,0.00011,18.67014]
[1778777562478,37.17,81182.99,2.8,-0.18951,0.00011,18.67014]
[1778777562639,37.17,81165.04,2.8,-0.19141,0.00011,18.78057]
[1778777564315,37.17,81164.15,2.8,-0.19149,0.00011,18.78566]
[1778777564801,37.17,81158.7,2.8,-0.19207,0.00011,18.81883]
[1778777565634,37.17,81158.7,2.8,-0.19207,0.00011,18.81883]
[1778777566561,37.17,81158.6,2.8,-0.19208,0.00011,18.81945]
[1778777567344,37.16,81157.1,2.8,-0.19222,0.00011,18.82775]
[1778777567429,37.16,81156.83,2.8,-0.19224,0.00011,18.82893]
[1778777569460,37.16,81156.19,2.8,-0.19231,0.00011,18.83288]
[1778777569891,37.16,81159.63,2.8,-0.19192,0.00011,18.81042]
[1778777570136,37.16,81159.63,2.8,-0.19192,0.00011,18.81042]
[1778777570443,37.16,81157.72,2.8,-0.19212,0.00011,18.82157]
[1778777570957,37.16,81157.72,2.8,-0.19212,0.00011,18.82157]
[1778777574517,37.15,81158.94,2.8,-0.19196,0.00011,18.81254]
[1778777574616,37.15,81157.34,2.8,-0.19211,0.00011,18.82086]
[1778777575500,37.15,81157.34,2.8,-0.19211,0.00011,18.82086]
[1778777576560,37.15,81156.63,2.8,-0.19217,0.00011,18.82461]
[1778777579903,37.14,81156.95,2.8,-0.19211,0.00011,18.82076]
[1778777581307,37.14,81160.26,2.8,-0.19174,0.00011,18.7997]
[1778777582455,37.14,81160.21,2.8,-0.19173,0.00011,18.7988]
[1778777583514,37.14,81158.47,2.8,-0.1919,0.00011,18.80898]
[1778777584047,37.12,81156.04,2.8,-0.19207,0.00011,18.81826]
[1778777589769,37.05,81146.03,2.8,-0.19272,0.00011,18.85519]
[1778777590083,37.05,81146.03,2.8,-0.19272,0.00011,18.85519]
[1778777590327,37.05,81146.03,2.8,-0.19272,0.00011,18.85519]
[1778777590878,37.05,81142.77,2.8,-0.19305,0.00011,18.87411]
[1778777593461,37.03,81138.2,2.8,-0.19344,0.00011,18.89602]
[1778777593493,37.03,81138.2,2.8,-0.19344,0.00011,18.89602]
[1778777593497,37.03,81138.2,2.8,-0.19344,0.00011,18.89602]
[1778777594458,37.0,81135.82,2.8,-0.19347,0.00011,18.89756]
[1778777594549,36.98,81149.69,2.8,-0.19187,0.00011,18.80514]
[1778777595382,36.98,81149.69,2.8,-0.19187,0.00011,18.80514]
[1778777596310,36.98,81145.14,2.8,-0.19235,0.00011,18.83279]
[1778777596832,36.98,81149.08,2.8,-0.19192,0.00011,18.8078]
[1778777596868,36.98,81149.08,2.8,-0.19192,0.00011,18.8078]
[1778777600138,36.93,81154.22,2.8,-0.1911,0.00011,18.7597]
[1778777601033,36.92,81152.89,2.8,-0.19116,0.00011,18.76301]
[1778777601155,36.92,81152.89,2.8,-0.19116,0.00011,18.76301]
[1778777601257,36.92,81152.89,2.8,-0.19116,0.00011,18.76301]
[1778777601309,36.92,81152.89,2.8,-0.19116,0.00011,18.76301]
[1778777601317,36.92,81152.89,2.8,-0.19116,0.00011,18.76301]
[1778777601594,36.92,81152.89,2.8,-0.19116,0.00011,18.76301]
[1778777602285,36.91,81152.62,2.8,-0.19111,0.00011,18.75974]
[1778777602377,36.89,81165.09,2.8,-0.18967,0.00011,18.67603]
[1778777604119,36.89,81170.57,2.8,-0.18908,0.00011,18.64138]
[1778777604240,36.89,81170.57,2.8,-0.18908,0.00011,18.64138]
[1778777604873,36.89,81166.99,2.8,-0.18946,0.00011,18.66323]
[1778777605704,36.89,81154.17,2.8,-0.19082,0.00011,18.74269]
[1778777606560,36.89,81154.17,2.8,-0.19082,0.00011,18.74269]
[1778777608676,36.87,81163.88,2.8,-0.18968,0.00011,18.67632]
[1778777614617,36.86,81162.91,2.8,-0.18971,0.00011,18.67513]
[1778777614699,36.86,81162.91,2.8,-0.18971,0.00011,18.67513]
[1778777615125,36.86,81162.76,2.8,-0.18971,0.00011,18.67506]
[1778777620160,36.85,81155.91,2.8,-0.1904,0.00011,18.71517]
[1778777620844,36.85,81155.91,2.8,-0.1904,0.00011,18.71517]
[1778777621173,36.85,81155.91,2.8,-0.1904,0.00011,18.71517]
[1778777622554,36.85,81153.2,2.8,-0.19068,0.00011,18.7316]
[1778777622587,36.85,81153.2,2.8,-0.19068,0.00011,18.7316]
[1778777623553,36.85,81150.96,2.8,-0.19091,0.00011,18.74511]
[1778777623707,36.85,81150.96,2.8,-0.19091,0.00011,18.74511]
[1778777623721,36.85,81146.31,2.8,-0.19141,0.00011,18.77375]
[1778777624292,36.85,81146.31,2.8,-0.19141,0.00011,18.77375]
[1778777624585,36.85,81130.4,2.8,-0.19311,0.00011,18.87228]
[1778777625433,36.85,81130.4,2.8,-0.19311,0.00011,18.87228]
[1778777625833,36.85,81126.37,2.8,-0.19354,0.00011,18.89679]
[1778777629102,36.84,81118.73,2.8,-0.19434,0.00011,18.94268]
[1778777629205,36.84,81118.73,2.8,-0.19434,0.00011,18.94268]
[1778777629733,36.84,81112.63,2.8,-0.195,0.00011,18.97998]
[1778777630373,36.84,81112.63,2.8,-0.195,0.00011,18.97998]
[1778777630679,36.84,81112.63,2.8,-0.195,0.00011,18.97998]
[1778777631269,36.84,81103.36,2.8,-0.196,0.00011,19.03699]
[1778777631415,36.84,81103.36,2.8,-0.196,0.00011,19.03699]
[1778777631512,36.84,81098.97,2.8,-0.19647,0.00011,19.06367]
[1778777632073,36.84,81098.97,2.8,-0.19647,0.00011,19.06367]
[1778777632267,36.84,81098.97,2.8,-0.19647,0.00011,19.06367]
[1778777632293,36.84,81098.97,2.8,-0.19647,0.00011,19.06367]
[1778777632635,36.84,81098.97,2.8,-0.19647,0.00011,19.06367]
[1778777633796,36.83,81087.61,2.8,-0.19763,0.00011,19.1292]
[1778777636747,36.8,81080.8,2.8,-0.19822,0.00011,19.1619]
[1778777636784,36.79,81086.28,2.8,-0.19754,0.00011,19.12326]
[1778777638922,36.78,81092.73,2.8,-0.19681,0.00011,19.0823]
[1778777640059,36.78,81092.84,2.8,-0.19679,0.00011,19.08112]
[1778777640674,36.78,81092.84,2.8,-0.19679,0.00011,19.08112]
[1778777641281,36.78,81091.38,2.8,-0.19694,0.00011,19.08967]
[1778777642283,36.78,81084.8,2.8,-0.19766,0.00011,19.13002]
[1778777642623,36.78,81084.8,2.8,-0.19766,0.00011,19.13002]
[1778777642881,36.78,81089.29,2.8,-0.19715,0.00011,19.10168]
[1778777643897,36.78,81090.58,2.8,-0.197,0.00011,19.09317]
[1778777643902,36.78,81090.58,2.8,-0.197,0.00011,19.09317]
[1778777644449,36.78,81090.58,2.8,-0.197,0.00011,19.09317]
[1778777644511,36.78,81090.58,2.8,-0.197,0.00011,19.09317]
[1778777644977,36.78,81097.96,2.8,-0.19619,0.00011,19.04693]
[1778777645519,36.78,81109.54,2.8,-0.19492,0.00011,18.97461]
[1778777646196,36.78,81109.54,2.8,-0.19492,0.00011,18.97461]
[1778777647420,36.77,81113.26,2.8,-0.19451,0.00011,18.95114]
[1778777647631,36.77,81113.26,2.8,-0.19451,0.00011,18.95114]
[1778777647707,36.77,81115.69,2.8,-0.19424,0.00011,18.9357]
[1778777648360,36.77,81125.99,2.8,-0.19311,0.00011,18.87113]
[1778777653395,36.77,81125.67,2.8,-0.19311,0.00011,18.87106]
[1778777654094,36.77,81125.67,2.8,-0.19311,0.00011,18.87106]
[1778777656150,36.76,81114.24,2.8,-0.19434,0.00011,18.94127]
[1778777659437,36.76,81126.13,2.8,-0.19301,0.00011,18.86541]
[1778777659909,36.76,81126.13,2.8,-0.19301,0.00011,18.86541]
[1778777661925,36.76,81128.42,2.8,-0.19275,0.00011,18.85031]
[1778777662149,36.76,81128.42,2.8,-0.19275,0.00011,18.85031]
[1778777662164,36.76,81128.42,2.8,-0.19275,0.00011,18.85031]
[1778777662187,36.76,81128.42,2.8,-0.19275,0.00011,18.85031]
[1778777662458,36.76,81130.68,2.8,-0.1925,0.00011,18.83583]
[1778777662941,36.76,81130.68,2.8,-0.1925,0.00011,18.83583]
[1778777664606,36.75,81130.35,2.8,-0.19253,0.00011,18.8374]
[1778777665057,36.75,81128.03,2.8,-0.19277,0.00011,18.85132]
[1778777665177,36.75,81128.03,2.8,-0.19277,0.00011,18.85132]
[1778777665193,36.75,81128.03,2.8,-0.19277,0.00011,18.85132]
[1778777665214,36.75,81128.03,2.8,-0.19277,0.00011,18.85132]
[1778777665292,36.75,81128.03,2.8,-0.19277,0.00011,18.85132]
[1778777665479,36.75,81123.17,2.8,-0.19329,0.00011,18.8811]
[1778777666649,36.75,81123.17,2.8,-0.19329,0.00011,18.8811]
[1778777672411,36.74,81121.34,2.8,-0.19341,0.00011,18.8856]
[1778777672872,36.74,81122.66,2.8,-0.19326,0.00011,18.87692]
[1778777674120,36.74,81123.17,2.8,-0.1932,0.00011,18.8733]
[1778777674146,36.74,81123.17,2.8,-0.1932,0.00011,18.8733]
[1778777674542,36.74,81130.6,2.8,-0.19239,0.00011,18.82655]
[1778777675095,36.74,81130.6,2.8,-0.19239,0.00011,18.82655]
[1778777675100,36.74,81130.6,2.8,-0.19239,0.00011,18.82655]
[1778777675713,36.74,81130.6,2.8,-0.19239,0.00011,18.82655]
[1778777676085,36.74,81133.12,2.8,-0.19211,0.00011,18.81034]
[1778777676441,36.74,81133.12,2.8,-0.19211,0.00011,18.81034]
[1778777676656,36.74,81133.12,2.8,-0.19211,0.00011,18.81034]
[1778777677096,36.74,81135.28,2.8,-0.19187,0.00011,18.79634]
[1778777679313,36.74,81138.21,2.8,-0.19153,0.00011,18.77707]
[1778777684315,36.73,81140.12,2.8,-0.19129,0.00011,18.763]
[1778777685695,36.73,81139.02,2.8,-0.1914,0.00011,18.76942]
[1778777686531,36.73,81139.32,2.8,-0.19136,0.00011,18.76709]
[1778777690657,36.71,81152.5,2.8,-0.18985,0.00011,18.67888]
[1778777692872,36.7,81161.48,2.8,-0.18878,0.00011,18.61619]
[1778777692875,36.7,81161.48,2.8,-0.18878,0.00011,18.61619]
[1778777695169,36.69,81162.86,2.8,-0.18863,0.00011,18.60702]
[1778777700524,36.69,81169.87,2.8,-0.18785,0.00011,18.56146]
[1778777702406,36.69,81165.2,2.8,-0.18834,0.00011,18.59018]
[1778777704036,36.69,81172.71,2.8,-0.18753,0.00011,18.54244]
[1778777704474,36.69,81172.71,2.8,-0.18753,0.00011,18.54244]
[1778777704494,36.69,81172.71,2.8,-0.18753,0.00011,18.54244]
[1778777704755,36.69,81182.77,2.8,-0.18646,0.00011,18.47897]
[1778777705508,36.69,81182.77,2.8,-0.18646,0.00011,18.47897]
[1778777706881,36.68,81189.12,2.8,-0.18572,0.00011,18.43517]
[1778777709492,36.67,81188.95,2.8,-0.18573,0.00011,18.43557]
[1778777711948,36.67,81192.29,2.8,-0.18536,0.00011,18.41359]
[1778777714055,36.67,81196.75,2.8,-0.18488,0.00011,18.38494]
[1778777714964,36.67,81200.59,2.8,-0.18447,0.00011,18.36049]
[1778777714996,36.67,81200.59,2.8,-0.18447,0.00011,18.36049]
[1778777715030,36.67,81200.59,2.8,-0.18447,0.00011,18.36049]
[1778777715892,36.67,81204.06,2.8,-0.1841,0.00011,18.33844]
[1778777716292,36.67,81204.06,2.8,-0.1841,0.00011,18.33844]
[1778777716465,36.67,81204.06,2.8,-0.1841,0.00011,18.33844]
[1778777716572,36.67,81204.06,2.8,-0.1841,0.00011,18.33844]
[1778777716824,36.67,81204.06,2.8,-0.1841,0.00011,18.33844]
[1778777719097,36.67,81218.94,2.8,-0.18253,0.0001,18.2439]
[1778777719100,36.67,81218.94,2.8,-0.18253,0.0001,18.2439]
[1778777720548,36.66,81218.94,2.8,-0.1825,0.0001,18.24193]
[1778777720791,36.66,81225.63,2.8,-0.18177,0.0001,18.19825]
[1778777720991,36.66,81225.63,2.8,-0.18177,0.0001,18.19825]
[1778777722496,36.66,81226.99,2.8,-0.18163,0.0001,18.18966]
[1778777727761,36.65,81224.07,2.8,-0.18189,0.0001,18.20552]
[1778777728347,36.65,81224.33,2.8,-0.18186,0.0001,18.20348]
[1778777728552,36.65,81232.67,2.8,-0.18097,0.0001,18.14942]
[1778777729464,36.65,81232.67,2.8,-0.18097,0.0001,18.14942]
[1778777731195,36.65,81246.91,2.8,-0.17949,0.0001,18.05905]
[1778777731661,36.65,81246.91,2.8,-0.17949,0.0001,18.05905]
[1778777731953,36.65,81246.59,2.8,-0.17948,0.0001,18.05637]
[1778777738524,36.65,81254.71,2.8,-0.17863,0.0001,18.00432]
[1778777744092,36.64,81260.86,2.8,-0.17796,0.0001,17.96327]
[1778777745254,36.64,81260.64,2.8,-0.17799,0.0001,17.96467]
[1778777746559,36.64,81262.07,2.8,-0.17783,0.0001,17.95514]
[1778777750763,36.64,81259.82,2.8,-0.17806,0.0001,17.96926]
[1778777755673,36.64,81262.66,2.8,-0.17776,0.0001,17.95091]
[1778777755793,36.64,81262.72,2.8,-0.17776,0.0001,17.95045]
[1778777758046,36.64,81272.08,2.8,-0.17679,0.0001,17.89082]
[1778777760127,36.64,81271.88,2.8,-0.17681,0.0001,17.89177]
[1778777760173,36.64,81271.88,2.8,-0.17681,0.0001,17.89177]
[1778777760408,36.64,81271.88,2.8,-0.17681,0.0001,17.89177]
[1778777761531,36.64,81273.41,2.8,-0.17664,0.0001,17.88178]
[1778777761618,36.64,81273.23,2.8,-0.17666,0.0001,17.88279]
[1778777762158,36.64,81273.23,2.8,-0.17666,0.0001,17.88279]
[1778777762205,36.63,81274.17,2.8,-0.17656,0.0001,17.8765]
[1778777764164,36.63,81268.15,2.8,-0.17718,0.0001,17.91473]
[1778777764935,36.63,81262.62,2.8,-0.17774,0.0001,17.94952]
[1778777764974,36.63,81262.62,2.8,-0.17774,0.0001,17.94952]
[1778777765183,36.63,81262.62,2.8,-0.17774,0.0001,17.94952]
[1778777765230,36.63,81253.18,2.8,-0.17872,0.0001,18.0094]
[1778777770335,36.63,81250.27,2.8,-0.17901,0.0001,18.02726]
[1778777772393,36.63,81249.94,2.8,-0.17904,0.0001,18.02892]
[1778777774984,36.63,81253.85,2.8,-0.17862,0.0001,18.00365]
[1778777775331,36.63,81253.85,2.8,-0.17862,0.0001,18.00365]
[1778777780423,36.63,81245.95,2.8,-0.17943,0.0001,18.05277]
[1778777781518,36.63,81244.79,2.8,-0.17954,0.0001,18.05992]
[1778777787537,36.62,81250.03,2.8,-0.17898,0.0001,18.02552]
[1778777787539,36.62,81250.03,2.8,-0.17898,0.0001,18.02552]
[1778777789597,36.62,81256.18,2.8,-0.17834,0.0001,17.98618]
[1778777794376,36.62,81262.75,2.8,-0.17763,0.0001,17.93969]
[1778777795154,36.62,81263.97,2.8,-0.1775,0.0001,17.93187]
[1778777795189,36.62,81263.97,2.8,-0.1775,0.0001,17.93187]
[1778777795404,36.62,81265.01,2.8,-0.17739,0.0001,17.92521]
[1778777796142,36.62,81265.01,2.8,-0.17739,0.0001,17.92521]
[1778777796335,36.62,81265.01,2.8,-0.17739,0.0001,17.92521]
[1778777796341,36.62,81265.01,2.8,-0.17739,0.0001,17.92521]
[1778777796377,36.62,81265.01,2.8,-0.17739,0.0001,17.92521]
[1778777796614,36.62,81256.7,2.8,-0.17825,0.0001,17.97796]
[1778777798575,36.62,81257.87,2.8,-0.17812,0.0001,17.97019]
[1778777798588,36.62,81263.72,2.8,-0.17752,0.0001,17.93296]
[1778777800292,36.62,81265.9,2.8,-0.17729,0.0001,17.91903]
[1778777800487,36.62,81270.59,2.8,-0.17681,0.0001,17.88925]
[1778777801170,36.62,81270.59,2.8,-0.17681,0.0001,17.88925]
[1778777801186,36.62,81270.59,2.8,-0.17681,0.0001,17.88925]
[1778777801189,36.62,81270.59,2.8,-0.17681,0.0001,17.88925]
[1778777801548,36.62,81270.59,2.8,-0.17681,0.0001,17.88925]
[1778777802062,36.62,81279.09,2.8,-0.17593,0.0001,17.83497]
[1778777802153,36.62,81279.09,2.8,-0.17593,0.0001,17.83497]
[1778777802224,36.62,81279.09,2.8,-0.17593,0.0001,17.83497]
[1778777802299,36.62,81279.09,2.8,-0.17593,0.0001,17.83497]
[1778777802676,36.62,81279.09,2.8,-0.17593,0.0001,17.83497]
[1778777802793,36.62,81279.09,2.8,-0.17593,0.0001,17.83497]
[1778777802840,36.62,81279.09,2.8,-0.17593,0.0001,17.83497]
[1778777803734,36.62,81297.67,2.8,-0.17403,0.0001,17.71628]
[1778777805774,36.62,81299.8,2.8,-0.17381,0.0001,17.7026]
[1778777807306,36.62,81303.5,2.8,-0.17343,0.0001,17.67884]
[1778777807385,36.62,81303.5,2.8,-0.17343,0.0001,17.67884]
[1778777810063,36.62,81298.66,2.8,-0.17392,0.0001,17.70933]
[1778777811096,36.62,81298.14,2.8,-0.17397,0.0001,17.71253]
[1778777811554,36.62,81298.14,2.8,-0.17397,0.0001,17.71253]
[1778777813610,36.62,81296.92,2.8,-0.17409,0.0001,17.72004]
[1778777814077,36.62,81296.47,2.8,-0.17413,0.0001,17.72278]
[1778777819744,36.61,81294.42,2.8,-0.17433,0.0001,17.73507]
[1778777819930,36.61,81294.42,2.8,-0.17433,0.0001,17.73507]
[1778777825671,36.61,81302.8,2.8,-0.17347,0.0001,17.68102]
[1778777828948,36.61,81302.81,2.8,-0.17346,0.0001,17.68078]
[1778777828960,36.61,81302.81,2.8,-0.17346,0.0001,17.68078]
[1778777829934,36.61,81323.92,2.8,-0.17132,0.0001,17.54602]
[1778777830988,36.61,81328.2,2.8,-0.17089,0.0001,17.51874]
[1778777834005,36.61,81330.98,2.8,-0.17061,0.0001,17.50086]
[1778777834310,36.61,81330.98,2.8,-0.17061,0.0001,17.50086]
[1778777834449,36.61,81330.98,2.8,-0.17061,0.0001,17.50086]
[1778777834896,36.61,81348.93,2.8,-0.16882,0.0001,17.38629]
[1778777835503,36.61,81348.93,2.8,-0.16882,0.0001,17.38629]
[1778777836054,36.61,81354.12,2.8,-0.1683,0.0001,17.35308]
[1778777838031,36.61,81366.97,2.8,-0.16702,0.0001,17.27101]
[1778777839049,36.61,81369.03,2.8,-0.16682,0.0001,17.25794]
[1778777839359,36.61,81369.03,2.8,-0.16682,0.0001,17.25794]
[1778777839854,36.61,81369.03,2.8,-0.16682,0.0001,17.25794]
[1778777839912,36.61,81369.03,2.8,-0.16682,0.0001,17.25794]
[1778777840062,36.61,81375.72,2.8,-0.16616,0.0001,17.2153]
[1778777840883,36.61,81375.72,2.8,-0.16616,0.0001,17.2153]
[1778777840981,36.61,81373.67,2.8,-0.16636,0.0001,17.22817]
[1778777841020,36.61,81373.67,2.8,-0.16636,0.0001,17.22817]
[1778777841024,36.61,81373.67,2.8,-0.16636,0.0001,17.22817]
[1778777841129,36.61,81373.67,2.8,-0.16636,0.0001,17.22817]
[1778777841355,36.61,81373.67,2.8,-0.16636,0.0001,17.22817]
[1778777841361,36.61,81373.67,2.8,-0.16636,0.0001,17.22817]
[1778777841533,36.61,81373.67,2.8,-0.16636,0.0001,17.22817]
[1778777841977,36.61,81385.45,2.8,-0.1652,0.0001,17.15268]
[1778777843167,36.61,81381.75,2.8,-0.16556,0.0001,17.17619]
[1778777843455,36.61,81381.75,2.8,-0.16556,0.0001,17.17619]
[1778777843460,36.61,81381.75,2.8,-0.16556,0.0001,17.17619]
[1778777843476,36.61,81381.75,2.8,-0.16556,0.0001,17.17619]
[1778777843619,36.61,81381.75,2.8,-0.16556,0.0001,17.17619]
[1778777843907,36.61,81380.94,2.8,-0.16564,0.0001,17.1812]
[1778777845044,36.61,81380.22,2.8,-0.16571,0.0001,17.18582]
[1778777845241,36.61,81380.22,2.8,-0.16571,0.0001,17.18582]
[1778777845478,36.61,81380.22,2.8,-0.16571,0.0001,17.18582]
[1778777845596,36.61,81380.22,2.8,-0.16571,0.0001,17.18582]
[1778777845813,36.61,81382.77,2.8,-0.16546,0.0001,17.16954]
[1778777846552,36.61,81382.77,2.8,-0.16546,0.0001,17.16954]
[1778777846820,36.61,81383.03,2.8,-0.16543,0.0001,17.16772]
[1778777847544,36.61,81383.03,2.8,-0.16543,0.0001,17.16772]
[1778777848501,36.61,81383.02,2.8,-0.16543,0.0001,17.16783]
[1778777849617,36.61,81382.86,2.8,-0.16545,0.0001,17.16891]
[1778777851241,36.61,81376.88,2.8,-0.16604,0.0001,17.2072]
[1778777855380,36.61,81379.3,2.8,-0.16577,0.0001,17.18751]
[1778777855537,36.61,81379.3,2.8,-0.16577,0.0001,17.18751]
[1778777855762,36.61,81379.3,2.8,-0.16577,0.0001,17.18751]
[1778777855964,36.61,81393.13,2.8,-0.16441,0.0001,17.0991]
[1778777858091,36.61,81397.38,2.8,-0.16399,0.0001,17.07181]
[1778777860442,36.61,81404.26,2.8,-0.16332,0.0001,17.02779]
[1778777860822,36.61,81404.26,2.8,-0.16332,0.0001,17.02779]
[1778777860856,36.61,81404.26,2.8,-0.16332,0.0001,17.02779]
[1778777860992,36.61,81416.49,2.8,-0.16213,0.0001,16.94958]
[1778777861303,36.61,81416.49,2.8,-0.16213,0.0001,16.94958]
[1778777862040,36.61,81423.15,2.8,-0.16149,0.0001,16.90707]
[1778777862522,36.61,81423.15,2.8,-0.16149,0.0001,16.90707]
[1778777862934,36.61,81426.34,2.8,-0.16118,0.0001,16.88645]
[1778777864794,36.61,81424.98,2.8,-0.16131,0.0001,16.89499]
[1778777865215,36.61,81426.74,2.8,-0.16113,0.0001,16.88355]
[1778777865561,36.61,81426.74,2.8,-0.16113,0.0001,16.88355]
[1778777865631,36.61,81426.74,2.8,-0.16113,0.0001,16.88355]
[1778777868799,36.61,81437.93,2.8,-0.16005,0.0001,16.81147]
[1778777869503,36.61,81438.28,2.8,-0.16001,0.0001,16.80917]
[1778777869987,36.61,81438.28,2.8,-0.16001,0.0001,16.80917]
[1778777872070,36.61,81441.0,2.8,-0.15975,0.0001,16.79166]
[1778777872529,36.61,81441.0,2.8,-0.15975,0.0001,16.79166]
[1778777877867,36.61,81447.06,2.8,-0.15917,0.0001,16.7529]
[1778777878541,36.61,81447.72,2.8,-0.15911,0.0001,16.7487]
[1778777880186,36.61,81451.86,2.8,-0.15871,0.0001,16.72223]
[1778777884082,36.61,81453.49,2.8,-0.15856,0.0001,16.71228]
[1778777884356,36.61,81453.49,2.8,-0.15856,0.0001,16.71228]
[1778777889792,36.61,81459.69,2.8,-0.15797,0.0001,16.67289]
[1778777892229,36.61,81467.12,2.8,-0.15728,0.0001,16.62605]
[1778777892319,36.61,81467.12,2.8,-0.15728,0.0001,16.62605]
[1778777892758,36.61,81467.12,2.8,-0.15728,0.0001,16.62605]
[1778777892859,36.61,81478.99,2.8,-0.15615,9e-05,16.55033]
[1778777893420,36.61,81478.99,2.8,-0.15615,9e-05,16.55033]
[1778777893517,36.61,81487.35,2.8,-0.15537,9e-05,16.49696]
[1778777894456,36.61,81487.35,2.8,-0.15537,9e-05,16.49696]
[1778777895628,36.61,81490.05,2.8,-0.15512,9e-05,16.48007]
[1778777895643,36.61,81492.36,2.8,-0.15491,9e-05,16.46568]
[1778777898089,36.61,81493.2,2.8,-0.15483,9e-05,16.46053]
[1778777901777,36.62,81496.06,2.8,-0.15457,9e-05,16.44264]
[1778777901811,36.62,81496.06,2.8,-0.15457,9e-05,16.44264]
[1778777901999,36.62,81496.06,2.8,-0.15457,9e-05,16.44264]
[1778777901843,36.62,81496.18,2.8,-0.15456,9e-05,16.44196]
[1778777902136,36.62,81496.18,2.8,-0.15456,9e-05,16.44196]
[1778777902769,36.62,81496.18,2.8,-0.15456,9e-05,16.44196]
[1778777905717,36.62,81509.32,2.8,-0.15333,9e-05,16.3579]
[1778777906452,36.62,81507.0,2.8,-0.15355,9e-05,16.37304]
[1778777906457,36.62,81507.0,2.8,-0.15355,9e-05,16.37304]
[1778777906487,36.62,81507.0,2.8,-0.15355,9e-05,16.37304]
[1778777906521,36.62,81507.0,2.8,-0.15355,9e-05,16.37304]
[1778777906745,36.62,81507.0,2.8,-0.15355,9e-05,16.37304]
[1778777908552,36.62,81498.11,2.8,-0.15439,9e-05,16.43021]
[1778777908624,36.62,81498.11,2.8,-0.15439,9e-05,16.43021]
[1778777911113,36.62,81511.17,2.8,-0.15317,9e-05,16.34672]
[1778777911596,36.62,81511.17,2.8,-0.15317,9e-05,16.34672]
[1778777914669,36.62,81512.45,2.8,-0.15302,9e-05,16.33458]
[1778777915738,36.62,81514.66,2.8,-0.15282,9e-05,16.32072]
[1778777916833,36.62,81514.68,2.8,-0.15282,9e-05,16.32075]
[1778777917224,36.62,81514.85,2.8,-0.15283,9e-05,16.32134]
[1778777918251,36.62,81516.37,2.8,-0.15269,9e-05,16.31161]
[1778777918823,36.62,81516.37,2.8,-0.15269,9e-05,16.31161]
[1778777920264,36.62,81523.14,2.8,-0.15206,9e-05,16.2686]
[1778777924058,36.63,81535.35,2.8,-0.15098,9e-05,16.19383]
[1778777924338,36.63,81535.35,2.8,-0.15098,9e-05,16.19383]
[1778777925072,36.63,81535.35,2.8,-0.15098,9e-05,16.19383]
[1778777925081,36.63,81549.7,2.8,-0.14966,9e-05,16.10235]
[1778777928045,36.63,81555.29,2.8,-0.14916,9e-05,16.06759]
[1778777928088,36.63,81555.29,2.8,-0.14916,9e-05,16.06759]
[1778777928274,36.63,81560.66,2.8,-0.14867,9e-05,16.03324]
[1778777928302,36.63,81560.66,2.8,-0.14867,9e-05,16.03324]
[1778777928729,36.64,81558.86,2.8,-0.14884,9e-05,16.04528]
[1778777929899,36.64,81571.39,2.8,-0.1477,9e-05,15.96546]
[1778777931289,36.64,81575.88,2.8,-0.14729,9e-05,15.93695]
[1778777931528,36.64,81575.88,2.8,-0.14729,9e-05,15.93695]
[1778777932103,36.64,81582.27,2.8,-0.14672,9e-05,15.89633]
[1778777934502,36.64,81592.27,2.8,-0.14582,9e-05,15.83307]
[1778777934619,36.64,81592.27,2.8,-0.14582,9e-05,15.83307]
[1778777934950,36.64,81592.27,2.8,-0.14582,9e-05,15.83307]
[1778777935247,36.64,81593.91,2.8,-0.14568,9e-05,15.82298]
[1778777939754,36.64,81608.25,2.8,-0.14442,9e-05,15.73356]
[1778777940306,36.64,81608.25,2.8,-0.14442,9e-05,15.73356]
[1778777940325,36.64,81608.25,2.8,-0.14442,9e-05,15.73356]
[1778777940423,36.64,81608.25,2.8,-0.14442,9e-05,15.73356]
[1778777940531,36.65,81610.61,2.8,-0.14422,9e-05,15.71901]
[1778777941148,36.65,81610.61,2.8,-0.14422,9e-05,15.71901]
[1778777941560,36.65,81610.61,2.8,-0.14422,9e-05,15.71901]
[1778777941636,36.65,81608.61,2.8,-0.1444,9e-05,15.73233]
[1778777943272,36.65,81614.09,2.8,-0.14392,9e-05,15.69786]
[1778777943338,36.65,81614.09,2.8,-0.14392,9e-05,15.69786]
[1778777943401,36.65,81614.09,2.8,-0.14392,9e-05,15.69786]
[1778777943716,36.65,81614.09,2.8,-0.14392,9e-05,15.69786]
[1778777943895,36.65,81614.09,2.8,-0.14392,9e-05,15.69786]
[1778777944038,36.65,81614.09,2.8,-0.14392,9e-05,15.69786]
[1778777943927,36.65,81622.33,2.8,-0.14319,9e-05,15.64565]
[1778777944406,36.65,81622.33,2.8,-0.14319,9e-05,15.64565]
[1778777944593,36.65,81622.33,2.8,-0.14319,9e-05,15.64565]
[1778777944849,36.65,81622.33,2.8,-0.14319,9e-05,15.64565]
[1778777945075,36.65,81622.33,2.8,-0.14319,9e-05,15.64565]
[1778777945044,36.65,81677.12,2.8,-0.13837,9e-05,15.29637]
[1778777945703,36.65,81677.12,2.8,-0.13837,9e-05,15.29637]
[1778777945783,36.65,81677.12,2.8,-0.13837,9e-05,15.29637]
[1778777945828,36.65,81677.12,2.8,-0.13837,9e-05,15.29637]
[1778777946024,36.65,81697.47,2.8,-0.13661,9e-05,15.16756]
[1778777946456,36.65,81697.47,2.8,-0.13661,9e-05,15.16756]
[1778777946830,36.65,81697.47,2.8,-0.13661,9e-05,15.16756]
[1778777947186,36.65,81711.6,2.8,-0.13542,9e-05,15.07907]
[1778777947477,36.65,81711.6,2.8,-0.13542,9e-05,15.07907]
[1778777950559,36.66,81708.98,2.8,-0.13567,9e-05,15.09799]
[1778777951148,36.66,81706.42,2.8,-0.1359,9e-05,15.11493]
[1778777952087,36.66,81706.42,2.8,-0.1359,9e-05,15.11493]
[1778777952927,36.66,81697.95,2.8,-0.13664,9e-05,15.16962]
[1778777953438,36.66,81699.98,2.8,-0.13647,9e-05,15.15728]
[1778777957158,36.69,81698.94,2.8,-0.13673,9e-05,15.1766]
[1778777960695,36.74,81729.69,2.8,-0.13441,9e-05,15.00528]
[1778777962273,36.76,81734.89,2.8,-0.1341,8e-05,14.98218]
[1778777962365,36.76,81734.89,2.8,-0.1341,8e-05,14.98218]
[1778777963061,36.76,81734.89,2.8,-0.1341,8e-05,14.98218]
[1778777963172,36.77,81745.02,2.8,-0.13334,8e-05,14.9261]
[1778777963770,36.77,81745.02,2.8,-0.13334,8e-05,14.9261]
[1778777964669,36.78,81748.75,2.8,-0.13304,8e-05,14.90341]
[1778777964891,36.78,81748.75,2.8,-0.13304,8e-05,14.90341]
[1778777965915,36.78,81747.45,2.8,-0.13316,8e-05,14.91254]
[1778777966072,36.78,81747.45,2.8,-0.13316,8e-05,14.91254]
[1778777966851,36.78,81747.11,2.8,-0.1332,8e-05,14.91558]
[1778777968087,36.78,81743.97,2.8,-0.13348,8e-05,14.93632]
[1778777968237,36.8,81746.3,2.8,-0.13339,8e-05,14.93016]
[1778777968307,36.8,81746.3,2.8,-0.13339,8e-05,14.93016]
[1778777969013,36.8,81746.3,2.8,-0.13339,8e-05,14.93016]
[1778777969086,36.8,81746.3,2.8,-0.13339,8e-05,14.93016]
[1778777969139,36.8,81754.15,2.8,-0.13274,8e-05,14.8812]
[1778777969945,36.8,81754.15,2.8,-0.13274,8e-05,14.8812]
[1778777970121,36.81,81765.06,2.8,-0.13191,8e-05,14.81912]
[1778777970903,36.81,81765.06,2.8,-0.13191,8e-05,14.81912]
[1778777971800,36.81,81771.91,2.8,-0.13134,8e-05,14.77595]
[1778777971871,36.81,81771.91,2.8,-0.13134,8e-05,14.77595]
[1778777971935,36.81,81771.91,2.8,-0.13134,8e-05,14.77595]
[1778777972029,36.85,81799.14,2.8,-0.12925,8e-05,14.61607]
[1778777972315,36.85,81799.14,2.8,-0.12925,8e-05,14.61607]
[1778777972375,36.85,81799.14,2.8,-0.12925,8e-05,14.61607]
[1778777972725,36.85,81799.14,2.8,-0.12925,8e-05,14.61607]
[1778777972782,36.85,81799.14,2.8,-0.12925,8e-05,14.61607]
[1778777972832,36.85,81799.14,2.8,-0.12925,8e-05,14.61607]
[1778777973322,36.85,81806.8,2.8,-0.12863,8e-05,14.56875]
[1778777974039,36.85,81818.06,2.8,-0.12772,8e-05,14.49896]
[1778777974840,36.85,81818.06,2.8,-0.12772,8e-05,14.49896]
[1778777975124,36.87,81821.65,2.8,-0.12755,8e-05,14.48605]
[1778777975334,36.87,81821.65,2.8,-0.12755,8e-05,14.48605]
[1778777975441,36.87,81821.65,2.8,-0.12755,8e-05,14.48605]
[1778777975697,36.87,81821.65,2.8,-0.12755,8e-05,14.48605]
[1778777975707,36.87,81821.65,2.8,-0.12755,8e-05,14.48605]
[1778777975808,36.87,81821.65,2.8,-0.12755,8e-05,14.48605]
[1778777976558,36.88,81824.38,2.8,-0.12742,8e-05,14.47614]
[1778777977151,36.88,81824.38,2.8,-0.12742,8e-05,14.47614]
[1778777977129,36.9,81835.58,2.8,-0.1266,8e-05,14.41336]
[1778777977231,36.9,81835.58,2.8,-0.1266,8e-05,14.41336]
[1778777977294,36.9,81835.58,2.8,-0.1266,8e-05,14.41336]
[1778777977418,36.9,81835.58,2.8,-0.1266,8e-05,14.41336]
[1778777977812,36.9,81853.04,2.8,-0.1252,8e-05,14.30507]
[1778777978405,36.9,81853.04,2.8,-0.1252,8e-05,14.30507]
[1778777979789,36.9,81855.45,2.8,-0.12502,8e-05,14.29102]
[1778777980230,36.9,81851.5,2.8,-0.12535,8e-05,14.31669]
[1778777980741,36.9,81851.5,2.8,-0.12535,8e-05,14.31669]
[1778777981456,36.92,81842.58,2.8,-0.12619,8e-05,14.38207]
[1778777981900,36.92,81842.58,2.8,-0.12619,8e-05,14.38207]
[1778777982091,36.94,81822.81,2.8,-0.1279,8e-05,14.51433]
[1778777982261,36.94,81822.81,2.8,-0.1279,8e-05,14.51433]
[1778777982732,36.94,81822.81,2.8,-0.1279,8e-05,14.51433]
[1778777983391,36.95,81820.44,2.8,-0.12818,8e-05,14.53582]
[1778777983467,36.95,81820.44,2.8,-0.12818,8e-05,14.53582]
[1778777984073,36.95,81820.44,2.8,-0.12818,8e-05,14.53582]
[1778777984213,36.95,81819.7,2.8,-0.12824,8e-05,14.54045]
[1778777984660,36.95,81819.7,2.8,-0.12824,8e-05,14.54045]
[1778777985403,36.97,81811.82,2.8,-0.12897,8e-05,14.59663]
[1778777985429,36.97,81811.82,2.8,-0.12897,8e-05,14.59663]
[1778777985542,36.97,81811.82,2.8,-0.12897,8e-05,14.59663]
[1778777985973,36.97,81811.82,2.8,-0.12897,8e-05,14.59663]
[1778777986085,36.97,81811.82,2.8,-0.12897,8e-05,14.59663]
[1778777986971,36.97,81819.23,2.8,-0.12837,8e-05,14.55026]
[1778777987175,36.97,81819.23,2.8,-0.12837,8e-05,14.55026]
[1778777987207,36.97,81819.23,2.8,-0.12837,8e-05,14.55026]
[1778777988062,36.99,81825.14,2.8,-0.12804,8e-05,14.52551]
[1778777988153,36.99,81825.14,2.8,-0.12804,8e-05,14.52551]
[1778777988161,36.99,81825.14,2.8,-0.12804,8e-05,14.52551]
[1778777988139,36.99,81843.22,2.8,-0.12657,8e-05,14.41262]
[1778777988385,36.99,81843.22,2.8,-0.12657,8e-05,14.41262]
[1778777988908,36.99,81843.22,2.8,-0.12657,8e-05,14.41262]
[1778777989589,36.99,81851.76,2.8,-0.12589,8e-05,14.36002]
[1778777990570,37.01,81855.38,2.8,-0.12567,8e-05,14.34303]
[1778777992376,37.06,81854.95,2.8,-0.12603,8e-05,14.37195]
[1778777992742,37.06,81854.95,2.8,-0.12603,8e-05,14.37195]
[1778777992937,37.06,81873.92,2.8,-0.12451,8e-05,14.254]
[1778777993325,37.06,81873.92,2.8,-0.12451,8e-05,14.254]
[1778777993360,37.06,81873.92,2.8,-0.12451,8e-05,14.254]
[1778777993944,37.08,81873.3,2.8,-0.12468,8e-05,14.26722]
[1778777994292,37.08,81873.3,2.8,-0.12468,8e-05,14.26722]
[1778777994668,37.08,81873.3,2.8,-0.12468,8e-05,14.26722]
[1778777994951,37.1,81877.58,2.8,-0.12446,8e-05,14.25074]
[1778777996302,37.12,81877.97,2.8,-0.12456,8e-05,14.25863]
[1778777996525,37.12,81877.97,2.8,-0.12456,8e-05,14.25863]
[1778777997257,37.14,81873.36,2.8,-0.12506,8e-05,14.29734]
[1778777997541,37.14,81873.36,2.8,-0.12506,8e-05,14.29734]
[1778777997652,37.14,81873.36,2.8,-0.12506,8e-05,14.29734]
[1778777997722,37.14,81873.36,2.8,-0.12506,8e-05,14.29734]
[1778777999218,37.14,81880.59,2.8,-0.1245,8e-05,14.25451]
[1778777999799,37.14,81880.59,2.8,-0.1245,8e-05,14.25451]
[1778777999986,37.16,81877.43,2.8,-0.12488,8e-05,14.2841]
[1778778001606,37.16,81872.5,2.8,-0.12527,8e-05,14.31465]
[1778778001699,37.16,81872.5,2.8,-0.12527,8e-05,14.31465]
[1778778002123,37.18,81886.68,2.8,-0.12423,8e-05,14.23368]
[1778778003268,37.19,81895.56,2.8,-0.12361,8e-05,14.18506]
[1778778004483,37.22,81896.45,2.8,-0.12373,8e-05,14.19525]
[1778778004580,37.22,81896.45,2.8,-0.12373,8e-05,14.19525]
[1778778004702,37.22,81896.45,2.8,-0.12373,8e-05,14.19525]
[1778778004725,37.22,81896.45,2.8,-0.12373,8e-05,14.19525]
[1778778004737,37.22,81896.45,2.8,-0.12373,8e-05,14.19525]
[1778778005048,37.22,81857.68,2.8,-0.12682,8e-05,14.43522]
[1778778005406,37.22,81857.68,2.8,-0.12682,8e-05,14.43522]
[1778778005719,37.22,81857.68,2.8,-0.12682,8e-05,14.43522]
[1778778006060,37.24,81842.43,2.8,-0.12819,8e-05,14.54045]
[1778778006902,37.24,81842.43,2.8,-0.12819,8e-05,14.54045]
[1778778007284,37.24,81842.43,2.8,-0.12819,8e-05,14.54045]
[1778778007398,37.26,81835.3,2.8,-0.12886,8e-05,14.59157]
[1778778007456,37.26,81835.3,2.8,-0.12886,8e-05,14.59157]
[1778778007850,37.26,81835.3,2.8,-0.12886,8e-05,14.59157]
[1778778007896,37.26,81835.3,2.8,-0.12886,8e-05,14.59157]
[1778778007961,37.26,81835.3,2.8,-0.12886,8e-05,14.59157]
[1778778008074,37.27,81854.69,2.8,-0.12736,8e-05,14.47736]
[1778778008968,37.27,81854.69,2.8,-0.12736,8e-05,14.47736]
[1778778010542,37.27,81853.9,2.8,-0.12745,8e-05,14.48411]
[1778778010571,37.27,81853.9,2.8,-0.12745,8e-05,14.48411]
[1778778011101,37.27,81841.24,2.8,-0.12847,8e-05,14.5626]
[1778778011560,37.27,81841.24,2.8,-0.12847,8e-05,14.5626]
[1778778011736,37.27,81841.24,2.8,-0.12847,8e-05,14.5626]
[1778778011932,37.27,81841.24,2.8,-0.12847,8e-05,14.5626]
[1778778012020,37.27,81841.24,2.8,-0.12847,8e-05,14.5626]
[1778778012485,37.28,81834.55,2.8,-0.12904,8e-05,14.6057]
[1778778012496,37.28,81834.55,2.8,-0.12904,8e-05,14.6057]
[1778778012514,37.28,81834.55,2.8,-0.12904,8e-05,14.6057]
[1778778012971,37.28,81834.55,2.8,-0.12904,8e-05,14.6057]
[1778778015174,37.28,81843.55,2.8,-0.12833,8e-05,14.55136]
[1778778016047,37.3,81841.99,2.8,-0.12855,8e-05,14.56904]
[1778778016136,37.31,81853.39,2.8,-0.12773,8e-05,14.50615]
[1778778016946,37.31,81853.39,2.8,-0.12773,8e-05,14.50615]
[1778778016959,37.31,81853.39,2.8,-0.12773,8e-05,14.50615]
[1778778017147,37.31,81868.94,2.8,-0.12648,8e-05,14.40994]
[1778778019057,37.35,81870.95,2.8,-0.12655,8e-05,14.41612]
[1778778019184,37.35,81870.95,2.8,-0.12655,8e-05,14.41612]
[1778778019192,37.35,81870.95,2.8,-0.12655,8e-05,14.41612]
[1778778019520,37.37,81865.72,2.8,-0.1271,8e-05,14.45829]
[1778778020645,37.39,81858.85,2.8,-0.12777,8e-05,14.5099]
[1778778020888,37.39,81858.85,2.8,-0.12777,8e-05,14.5099]
[1778778021036,37.39,81858.85,2.8,-0.12777,8e-05,14.5099]
[1778778021175,37.41,81846.25,2.8,-0.12889,8e-05,14.59613]
[1778778024453,37.45,81839.13,2.8,-0.12974,8e-05,14.66151]
[1778778026313,37.47,81824.96,2.8,-0.13104,8e-05,14.76034]
[1778778026453,37.47,81824.96,2.8,-0.13104,8e-05,14.76034]
[1778778026791,37.47,81824.96,2.8,-0.13104,8e-05,14.76034]
[1778778027217,37.49,81813.05,2.8,-0.13211,8e-05,14.84111]
[1778778027426,37.49,81813.05,2.8,-0.13211,8e-05,14.84111]
[1778778028224,37.49,81820.71,2.8,-0.13152,8e-05,14.79706]
[1778778028478,37.49,81820.71,2.8,-0.13152,8e-05,14.79706]
[1778778030004,37.5,81820.85,2.8,-0.13156,8e-05,14.80018]
[1778778030006,37.5,81820.85,2.8,-0.13156,8e-05,14.80018]
[1778778030238,37.51,81817.78,2.8,-0.13186,8e-05,14.8231]
[1778778030913,37.51,81817.78,2.8,-0.13186,8e-05,14.8231]
[1778778031245,37.52,81816.25,2.8,-0.13204,8e-05,14.83429]
[1778778031519,37.52,81816.25,2.8,-0.13204,8e-05,14.83429]
[1778778032252,37.54,81814.09,2.8,-0.13229,8e-05,14.85348]
[1778778032765,37.54,81814.09,2.8,-0.13229,8e-05,14.85348]
[1778778032886,37.54,81814.09,2.8,-0.13229,8e-05,14.85348]
[1778778033369,37.55,81807.59,2.8,-0.13289,8e-05,14.89913]
[1778778033630,37.55,81807.59,2.8,-0.13289,8e-05,14.89913]
[1778778033858,37.55,81807.59,2.8,-0.13289,8e-05,14.89913]
[1778778036145,37.56,81808.34,2.8,-0.13292,8e-05,14.90143]
[1778778036204,37.56,81808.34,2.8,-0.13292,8e-05,14.90143]
[1778778036283,37.57,81809.1,2.8,-0.13292,8e-05,14.90133]
[1778778036349,37.57,81809.1,2.8,-0.13292,8e-05,14.90133]
[1778778036562,37.57,81809.1,2.8,-0.13292,8e-05,14.90133]
[1778778037058,37.57,81809.1,2.8,-0.13292,8e-05,14.90133]
[1778778037159,37.57,81826.82,2.8,-0.13147,8e-05,14.79239]
[1778778038086,37.57,81826.82,2.8,-0.13147,8e-05,14.79239]
[1778778040155,37.57,81838.21,2.8,-0.13055,8e-05,14.723]
[1778778041047,37.58,81831.24,2.8,-0.13117,8e-05,14.77001]
[1778778041077,37.58,81831.24,2.8,-0.13117,8e-05,14.77001]
[1778778041131,37.58,81831.24,2.8,-0.13117,8e-05,14.77001]
[1778778041152,37.59,81835.99,2.8,-0.13084,8e-05,14.74508]
[1778778042007,37.59,81835.99,2.8,-0.13084,8e-05,14.74508]
[1778778042014,37.59,81818.2,2.8,-0.1323,8e-05,14.85534]
[1778778042377,37.59,81818.2,2.8,-0.1323,8e-05,14.85534]
[1778778042728,37.59,81818.2,2.8,-0.1323,8e-05,14.85534]
[1778778042934,37.59,81818.2,2.8,-0.1323,8e-05,14.85534]
[1778778043019,37.59,81818.2,2.8,-0.1323,8e-05,14.85534]
[1778778044658,37.59,81819.56,2.8,-0.1322,8e-05,14.84751]
[1778778044691,37.59,81813.6,2.8,-0.13269,8e-05,14.88458]
[1778778047115,37.6,81809.51,2.8,-0.13304,8e-05,14.91075]
[1778778047154,37.6,81809.51,2.8,-0.13304,8e-05,14.91075]
[1778778048410,37.6,81798.61,2.8,-0.13395,8e-05,14.97881]
[1778778048918,37.6,81798.61,2.8,-0.13395,8e-05,14.97881]
[1778778050135,37.6,81795.43,2.8,-0.13422,8e-05,14.99877]
[1778778053013,37.6,81795.93,2.8,-0.13419,8e-05,14.99653]
[1778778053168,37.6,81795.93,2.8,-0.13419,8e-05,14.99653]
[1778778053267,37.6,81801.86,2.8,-0.1337,8e-05,14.96023]
[1778778053662,37.6,81801.86,2.8,-0.1337,8e-05,14.96023]
[1778778053763,37.6,81805.95,2.8,-0.13336,8e-05,14.93496]
[1778778054998,37.6,81805.95,2.8,-0.13336,8e-05,14.93496]
[1778778055073,37.6,81808.18,2.8,-0.13319,8e-05,14.92197]
[1778778055454,37.6,81808.18,2.8,-0.13319,8e-05,14.92197]
[1778778055624,37.6,81808.18,2.8,-0.13319,8e-05,14.92197]
[1778778056921,37.6,81833.83,2.8,-0.13109,8e-05,14.76393]
[1778778057562,37.6,81833.83,2.8,-0.13109,8e-05,14.76393]
[1778778057870,37.6,81833.83,2.8,-0.13109,8e-05,14.76393]
[1778778058085,37.6,81833.83,2.8,-0.13109,8e-05,14.76393]
[1778778058251,37.6,81837.24,2.8,-0.13082,8e-05,14.74368]
[1778778061039,37.61,81842.84,2.8,-0.13037,8e-05,14.70933]
[1778778061056,37.61,81842.84,2.8,-0.13037,8e-05,14.70933]
[1778778061207,37.61,81841.29,2.8,-0.1305,8e-05,14.71922]
[1778778062731,37.61,81839.12,2.8,-0.13068,8e-05,14.733]
[1778778062743,37.61,81839.12,2.8,-0.13068,8e-05,14.733]
[1778778062832,37.61,81837.96,2.8,-0.13077,8e-05,14.74015]
[1778778064225,37.61,81837.96,2.8,-0.13077,8e-05,14.74015]
[1778778066095,37.61,81849.28,2.8,-0.12986,8e-05,14.67099]
[1778778066195,37.61,81851.21,2.8,-0.12971,8e-05,14.65936]
[1778778066618,37.61,81851.21,2.8,-0.12971,8e-05,14.65936]
[1778778067070,37.61,81844.07,2.8,-0.13029,8e-05,14.70332]
[1778778067610,37.61,81844.07,2.8,-0.13029,8e-05,14.70332]
[1778778067768,37.61,81844.07,2.8,-0.13029,8e-05,14.70332]
[1778778067795,37.61,81844.07,2.8,-0.13029,8e-05,14.70332]
[1778778067908,37.61,81844.07,2.8,-0.13029,8e-05,14.70332]
[1778778068234,37.61,81844.07,2.8,-0.13029,8e-05,14.70332]
[1778778068298,37.61,81844.07,2.8,-0.13029,8e-05,14.70332]
[1778778068233,37.61,81828.44,2.8,-0.13157,8e-05,14.80029]
[1778778068508,37.61,81828.44,2.8,-0.13157,8e-05,14.80029]
[1778778069217,37.61,81792.1,2.8,-0.13457,8e-05,15.02543]
[1778778069770,37.61,81792.1,2.8,-0.13457,8e-05,15.02543]
[1778778070206,37.61,81792.1,2.8,-0.13457,8e-05,15.02543]
[1778778070226,37.61,81776.48,2.8,-0.13588,8e-05,15.12237]
[1778778070385,37.61,81776.48,2.8,-0.13588,8e-05,15.12237]
[1778778070391,37.61,81776.48,2.8,-0.13588,8e-05,15.12237]
[1778778070942,37.61,81769.03,2.8,-0.1365,8e-05,15.16848]
[1778778072754,37.61,81770.92,2.8,-0.13635,8e-05,15.15737]
[1778778072890,37.61,81770.92,2.8,-0.13635,8e-05,15.15737]
[1778778073105,37.61,81770.92,2.8,-0.13635,8e-05,15.15737]
[1778778073297,37.61,81781.63,2.8,-0.13546,8e-05,15.0911]
[1778778073418,37.61,81781.63,2.8,-0.13546,8e-05,15.0911]
[1778778073445,37.61,81781.63,2.8,-0.13546,8e-05,15.0911]
[1778778074327,37.61,81796.57,2.8,-0.13422,8e-05,14.99914]
[1778778074845,37.61,81784.77,2.8,-0.1352,8e-05,15.07208]
[1778778077095,37.61,81778.77,2.8,-0.1357,8e-05,15.10935]
[1778778077267,37.61,81778.77,2.8,-0.1357,8e-05,15.10935]
[1778778078254,37.61,81777.74,2.8,-0.13579,8e-05,15.11583]
[1778778078441,37.61,81772.05,2.8,-0.13627,8e-05,15.15114]
[1778778078572,37.61,81772.05,2.8,-0.13627,8e-05,15.15114]
[1778778079269,37.61,81772.05,2.8,-0.13627,8e-05,15.15114]
[1778778080177,37.62,81773.34,2.8,-0.13617,8e-05,15.14359]
[1778778080952,37.62,81773.34,2.8,-0.13617,8e-05,15.14359]
[1778778081003,37.62,81773.34,2.8,-0.13617,8e-05,15.14359]
[1778778081095,37.62,81773.34,2.8,-0.13617,8e-05,15.14359]
[1778778081124,37.62,81773.34,2.8,-0.13617,8e-05,15.14359]
[1778778081135,37.62,81782.72,2.8,-0.13539,8e-05,15.08597]
[1778778082123,37.62,81817.87,2.8,-0.13248,8e-05,14.8693]
[1778778083951,37.62,81824.62,2.8,-0.13193,8e-05,14.82767]
[1778778084362,37.62,81819.96,2.8,-0.13233,8e-05,14.85738]
[1778778084590,37.62,81819.96,2.8,-0.13233,8e-05,14.85738]
[1778778084665,37.62,81802.9,2.8,-0.13373,8e-05,14.96268]
[1778778085482,37.62,81802.9,2.8,-0.13373,8e-05,14.96268]
[1778778087686,37.62,81787.7,2.8,-0.135,8e-05,15.05736]
[1778778088913,37.62,81787.7,2.8,-0.135,8e-05,15.05736]
[1778778090038,37.62,81784.55,2.8,-0.13527,8e-05,15.077]
[1778778090139,37.62,81780.58,2.8,-0.1356,8e-05,15.10179]
[1778778091030,37.62,81780.58,2.8,-0.1356,8e-05,15.10179]
[1778778091243,37.62,81775.31,2.8,-0.13601,8e-05,15.13034]
[1778778091652,37.62,81775.31,2.8,-0.13601,8e-05,15.13034]
[1778778091714,37.62,81774.31,2.8,-0.1361,8e-05,15.13653]
[1778778093759,37.62,81773.66,2.8,-0.13616,8e-05,15.14085]
[1778778093809,37.62,81773.66,2.8,-0.13616,8e-05,15.14085]
[1778778094104,37.62,81773.15,2.8,-0.1362,8e-05,15.14432]
[1778778094643,37.62,81773.15,2.8,-0.1362,8e-05,15.14432]
[1778778094836,37.62,81773.15,2.8,-0.1362,8e-05,15.14432]
[1778778094919,37.62,81788.36,2.8,-0.13493,8e-05,15.05026]
[1778778095583,37.62,81788.36,2.8,-0.13493,8e-05,15.05026]
[1778778095731,37.62,81788.36,2.8,-0.13493,8e-05,15.05026]
[1778778096127,37.62,81788.36,2.8,-0.13493,8e-05,15.05026]
[1778778096556,37.62,81782.78,2.8,-0.1354,8e-05,15.08505]
[1778778096778,37.62,81782.78,2.8,-0.1354,8e-05,15.08505]
[1778778097114,37.62,81782.78,2.8,-0.1354,8e-05,15.08505]
[1778778099492,37.63,81782.73,2.8,-0.13541,8e-05,15.08555]
[1778778101483,37.63,81785.67,2.8,-0.13517,8e-05,15.06762]
[1778778107633,37.63,81776.34,2.8,-0.13595,8e-05,15.12604]
[1778778109038,37.63,81776.93,2.8,-0.13591,8e-05,15.12246]
[1778778109140,37.63,81776.93,2.8,-0.13591,8e-05,15.12246]
[1778778109469,37.63,81777.73,2.8,-0.13584,8e-05,15.11768]
[1778778110640,37.63,81788.13,2.8,-0.13497,8e-05,15.05338]
[1778778114276,37.63,81786.56,2.8,-0.13511,8e-05,15.06355]
[1778778114325,37.63,81786.56,2.8,-0.13511,8e-05,15.06355]
[1778778115093,37.63,81782.52,2.8,-0.13545,8e-05,15.08883]
[1778778115107,37.63,81782.52,2.8,-0.13545,8e-05,15.08883]
[1778778115366,37.63,81823.37,2.8,-0.13207,8e-05,14.83662]
[1778778115534,37.63,81823.37,2.8,-0.13207,8e-05,14.83662]
[1778778115609,37.63,81823.37,2.8,-0.13207,8e-05,14.83662]
[1778778116135,37.63,81823.37,2.8,-0.13207,8e-05,14.83662]
[1778778116220,37.63,81841.1,2.8,-0.13064,8e-05,14.72797]
[1778778116497,37.63,81841.1,2.8,-0.13064,8e-05,14.72797]
[1778778117099,37.63,81841.1,2.8,-0.13064,8e-05,14.72797]
[1778778117179,37.63,81865.01,2.8,-0.1287,8e-05,14.58103]
[1778778117469,37.63,81865.01,2.8,-0.1287,8e-05,14.58103]
[1778778117868,37.63,81865.01,2.8,-0.1287,8e-05,14.58103]
[1778778118825,37.63,81860.98,2.8,-0.12904,8e-05,14.60639]
[1778778120286,37.63,81857.92,2.8,-0.12928,8e-05,14.6252]
[1778778120495,37.63,81853.3,2.8,-0.12967,8e-05,14.65469]
[1778778122834,37.64,81850.75,2.8,-0.12988,8e-05,14.67087]
[1778778123521,37.64,81860.78,2.8,-0.12908,8e-05,14.60968]
[1778778125480,37.64,81877.32,2.8,-0.12776,8e-05,14.50913]
[1778778125850,37.64,81877.32,2.8,-0.12776,8e-05,14.50913]
[1778778126549,37.64,81881.85,2.8,-0.12741,8e-05,14.48196]
[1778778126553,37.64,81881.85,2.8,-0.12741,8e-05,14.48196]
[1778778127286,37.64,81897.74,2.8,-0.12616,8e-05,14.38575]
[1778778129559,37.64,81889.75,2.8,-0.12681,8e-05,14.43595]
[1778778130553,37.64,81888.09,2.8,-0.12694,8e-05,14.44612]
[1778778132303,37.65,81885.77,2.8,-0.12714,8e-05,14.46139]
[1778778132939,37.65,81889.18,2.8,-0.12687,8e-05,14.44097]
[1778778133020,37.65,81889.18,2.8,-0.12687,8e-05,14.44097]
[1778778133355,37.65,81889.18,2.8,-0.12687,8e-05,14.44097]
[1778778133530,37.65,81886.81,2.8,-0.12706,8e-05,14.4555]
[1778778134028,37.65,81886.81,2.8,-0.12706,8e-05,14.4555]
[1778778135644,37.65,81906.28,2.8,-0.12553,8e-05,14.33724]
[1778778135998,37.65,81906.28,2.8,-0.12553,8e-05,14.33724]
[1778778136063,37.65,81919.58,2.8,-0.12449,8e-05,14.25649]
[1778778137043,37.65,81919.58,2.8,-0.12449,8e-05,14.25649]
[1778778137359,37.65,81919.58,2.8,-0.12449,8e-05,14.25649]
[1778778138236,37.65,81926.97,2.8,-0.12393,8e-05,14.21264]
[1778778138242,37.65,81926.97,2.8,-0.12393,8e-05,14.21264]
[1778778138767,37.66,81925.1,2.8,-0.12408,8e-05,14.22465]
[1778778138790,37.66,81925.1,2.8,-0.12408,8e-05,14.22465]
[1778778139079,37.66,81925.1,2.8,-0.12408,8e-05,14.22465]
[1778778139095,37.66,81926.83,2.8,-0.12395,8e-05,14.21409]
[1778778139930,37.66,81926.83,2.8,-0.12395,8e-05,14.21409]
[1778778140082,37.66,81926.83,2.8,-0.12395,8e-05,14.21409]
[1778778141154,37.66,81928.49,2.8,-0.12384,8e-05,14.20551]
[1778778141186,37.66,81928.49,2.8,-0.12384,8e-05,14.20551]
[1778778144809,37.67,81938.79,2.8,-0.12308,8e-05,14.14616]
[1778778145196,37.67,81938.79,2.8,-0.12308,8e-05,14.14616]
[1778778145344,37.67,81938.79,2.8,-0.12308,8e-05,14.14616]
[1778778148872,37.74,81938.26,2.8,-0.12358,8e-05,14.18674]
[1778778149140,37.74,81938.26,2.8,-0.12358,8e-05,14.18674]
[1778778149215,37.74,81938.26,2.8,-0.12358,8e-05,14.18674]
[1778778149249,37.74,81938.26,2.8,-0.12358,8e-05,14.18674]
[1778778149267,37.74,81938.26,2.8,-0.12358,8e-05,14.18674]
[1778778149387,37.74,81938.26,2.8,-0.12358,8e-05,14.18674]
[1778778149431,37.74,81938.26,2.8,-0.12358,8e-05,14.18674]
[1778778149390,37.76,81925.95,2.8,-0.12465,8e-05,14.27022]
[1778778151370,37.76,81921.39,2.8,-0.12502,8e-05,14.29879]
[1778778151378,37.76,81921.39,2.8,-0.12502,8e-05,14.29879]
[1778778152883,37.78,81932.6,2.8,-0.12421,8e-05,14.23397]
[1778778154866,37.81,81915.4,2.8,-0.12574,8e-05,14.35389]
[1778778155760,37.81,81916.23,2.8,-0.12569,8e-05,14.34945]
[1778778156730,37.82,81916.8,2.8,-0.12572,8e-05,14.35217]
[1778778157231,37.84,81894.4,2.8,-0.1276,8e-05,14.4975]
[1778778158246,37.84,81894.4,2.8,-0.1276,8e-05,14.4975]
[1778778158257,37.85,81903.66,2.8,-0.12695,8e-05,14.44762]
[1778778158602,37.85,81903.66,2.8,-0.12695,8e-05,14.44762]
[1778778159363,37.85,81916.94,2.8,-0.12591,8e-05,14.36718]
[1778778162354,37.86,81924.16,2.8,-0.12536,8e-05,14.32441]
[1778778162360,37.86,81924.16,2.8,-0.12536,8e-05,14.32441]
[1778778162452,37.86,81924.16,2.8,-0.12536,8e-05,14.32441]
[1778778162583,37.86,81929.46,2.8,-0.12495,8e-05,14.29282]
[1778778162808,37.86,81929.46,2.8,-0.12495,8e-05,14.29282]
[1778778163381,37.86,81929.46,2.8,-0.12495,8e-05,14.29282]
[1778778166612,37.9,81928.28,2.8,-0.1253,8e-05,14.32041]
[1778778166632,37.9,81928.28,2.8,-0.1253,8e-05,14.32041]
[1778778167001,37.9,81928.28,2.8,-0.1253,8e-05,14.32041]
[1778778167620,37.91,81927.59,2.8,-0.12543,8e-05,14.33102]
[1778778168082,37.91,81927.59,2.8,-0.12543,8e-05,14.33102]
[1778778168127,37.91,81927.59,2.8,-0.12543,8e-05,14.33102]
[1778778171529,37.93,81931.5,2.8,-0.12522,8e-05,14.31518]
[1778778171932,37.93,81931.5,2.8,-0.12522,8e-05,14.31518]
[1778778174840,37.97,81938.21,2.8,-0.12494,8e-05,14.29373]
[1778778174865,37.97,81938.21,2.8,-0.12494,8e-05,14.29373]
[1778778174988,37.97,81938.21,2.8,-0.12494,8e-05,14.29373]
[1778778178082,38.0,81934.68,2.8,-0.12538,8e-05,14.32815]
[1778778182470,38.03,81936.6,2.8,-0.12544,8e-05,14.3336]
[1778778182425,38.03,81953.28,2.8,-0.12415,8e-05,14.23325]
[1778778182541,38.03,81953.28,2.8,-0.12415,8e-05,14.23325]
[1778778183427,38.03,81970.91,2.8,-0.1228,8e-05,14.12748]
[1778778184139,38.03,81970.91,2.8,-0.1228,8e-05,14.12748]
[1778778184775,38.04,81977.28,2.8,-0.12232,8e-05,14.08993]
[1778778185427,38.04,81977.28,2.8,-0.12232,8e-05,14.08993]
[1778778185441,38.04,81977.28,2.8,-0.12232,8e-05,14.08993]
[1778778185516,38.06,81978.61,2.8,-0.12233,8e-05,14.09113]
[1778778186154,38.06,81978.61,2.8,-0.12233,8e-05,14.09113]
[1778778186920,38.07,81974.74,2.8,-0.12274,8e-05,14.12359]
[1778778187123,38.07,81974.74,2.8,-0.12274,8e-05,14.12359]
[1778778187304,38.07,81974.74,2.8,-0.12274,8e-05,14.12359]
[1778778188357,38.09,81968.57,2.8,-0.12332,8e-05,14.16936]
[1778778188944,38.09,81963.86,2.8,-0.1237,8e-05,14.19856]
[1778778189278,38.09,81963.86,2.8,-0.1237,8e-05,14.19856]
[1778778189587,38.09,81950.75,2.8,-0.12472,8e-05,14.27844]
[1778778190595,38.09,81950.75,2.8,-0.12472,8e-05,14.27844]
[1778778190928,38.11,81939.27,2.8,-0.12569,8e-05,14.35404]
[1778778191539,38.11,81939.27,2.8,-0.12569,8e-05,14.35404]
[1778778191549,38.11,81939.27,2.8,-0.12569,8e-05,14.35404]
[1778778192188,38.11,81939.27,2.8,-0.12569,8e-05,14.35404]
[1778778192273,38.12,81927.48,2.8,-0.12669,8e-05,14.43106]
[1778778193826,38.12,81932.51,2.8,-0.12629,8e-05,14.40063]
[1778778193904,38.12,81932.51,2.8,-0.12629,8e-05,14.40063]
[1778778194153,38.12,81932.51,2.8,-0.12629,8e-05,14.40063]
[1778778194257,38.12,81932.51,2.8,-0.12629,8e-05,14.40063]
[1778778194570,38.12,81935.26,2.8,-0.12609,8e-05,14.38492]
[1778778194917,38.12,81935.26,2.8,-0.12609,8e-05,14.38492]
[1778778195197,38.12,81935.26,2.8,-0.12609,8e-05,14.38492]
[1778778195216,38.12,81935.26,2.8,-0.12609,8e-05,14.38492]
[1778778195318,38.12,81947.82,2.8,-0.12511,8e-05,14.30904]
[1778778196214,38.12,81947.82,2.8,-0.12511,8e-05,14.30904]
[1778778196284,38.12,81947.82,2.8,-0.12511,8e-05,14.30904]
[1778778196385,38.12,81972.25,2.8,-0.12324,8e-05,14.1631]
[1778778197480,38.12,81972.25,2.8,-0.12324,8e-05,14.1631]
[1778778198224,38.12,81969.64,2.8,-0.12344,8e-05,14.17882]
[1778778199566,38.13,81958.36,2.8,-0.12433,8e-05,14.24831]
[1778778199568,38.13,81958.36,2.8,-0.12433,8e-05,14.24831]
[1778778200921,38.13,81961.19,2.8,-0.12412,8e-05,14.23192]
[1778778201204,38.13,81961.19,2.8,-0.12412,8e-05,14.23192]
[1778778201239,38.13,81961.19,2.8,-0.12412,8e-05,14.23192]
[1778778202283,38.13,81968.23,2.8,-0.12359,8e-05,14.19096]
[1778778203264,38.13,81977.26,2.8,-0.12291,8e-05,14.13743]
[1778778204080,38.14,81977.56,2.8,-0.1229,8e-05,14.13646]
[1778778206788,38.14,81976.62,2.8,-0.12299,8e-05,14.1438]
[1778778210083,38.14,81963.26,2.8,-0.12405,8e-05,14.2266]
[1778778214430,38.15,81962.2,2.8,-0.12413,8e-05,14.23143]
[1778778216833,38.15,81964.0,2.8,-0.12402,8e-05,14.22269]
[1778778219213,38.17,81958.1,2.8,-0.12457,8e-05,14.26585]
[1778778219652,38.17,81956.34,2.8,-0.12472,8e-05,14.27772]
[1778778219868,38.17,81956.34,2.8,-0.12472,8e-05,14.27772]
[1778778224177,38.18,81955.64,2.8,-0.1248,8e-05,14.28378]
[1778778224189,38.18,81955.64,2.8,-0.1248,8e-05,14.28378]
[1778778224235,38.18,81955.64,2.8,-0.1248,8e-05,14.28378]
[1778778224264,38.18,81955.64,2.8,-0.1248,8e-05,14.28378]
[1778778224369,38.18,81959.94,2.8,-0.12448,8e-05,14.25915]
[1778778224607,38.18,81959.94,2.8,-0.12448,8e-05,14.25915]
[1778778224886,38.18,81959.94,2.8,-0.12448,8e-05,14.25915]
[1778778225164,38.18,81959.94,2.8,-0.12448,8e-05,14.25915]
[1778778225361,38.18,81959.94,2.8,-0.12448,8e-05,14.25915]
[1778778225409,38.18,81967.01,2.8,-0.12395,8e-05,14.2173]
[1778778226181,38.18,81967.01,2.8,-0.12395,8e-05,14.2173]
[1778778226224,38.18,81967.01,2.8,-0.12395,8e-05,14.2173]
[1778778226350,38.18,81967.01,2.8,-0.12395,8e-05,14.2173]
[1778778226592,38.18,81968.97,2.8,-0.12381,8e-05,14.20624]
[1778778226966,38.18,81968.97,2.8,-0.12381,8e-05,14.20624]
[1778778228966,38.18,81979.09,2.8,-0.12304,8e-05,14.14616]
[1778778230060,38.18,81980.24,2.8,-0.12296,8e-05,14.14007]
[1778778234796,38.19,81978.68,2.8,-0.12313,8e-05,14.15346]
[1778778235184,38.19,81981.37,2.8,-0.12293,8e-05,14.1381]
[1778778237043,38.2,81982.11,2.8,-0.12288,8e-05,14.1342]
[1778778237673,38.2,81984.36,2.8,-0.12272,8e-05,14.12123]
[1778778238077,38.2,81984.36,2.8,-0.12272,8e-05,14.12123]
[1778778238357,38.2,81984.36,2.8,-0.12272,8e-05,14.12123]
[1778778238847,38.2,81991.5,2.8,-0.12219,8e-05,14.07955]
[1778778238960,38.2,81991.5,2.8,-0.12219,8e-05,14.07955]
[1778778240731,38.2,82000.12,2.8,-0.12154,8e-05,14.0285]
[1778778245894,38.22,82002.19,2.8,-0.12152,8e-05,14.02719]
[1778778249069,38.24,82003.39,2.8,-0.12152,8e-05,14.02768]
[1778778249158,38.24,82001.57,2.8,-0.12167,8e-05,14.03928]
[1778778252194,38.24,81998.87,2.8,-0.12189,8e-05,14.0571]
[1778778257948,38.3,82001.2,2.8,-0.12208,8e-05,14.07247]
[1778778257978,38.31,82006.3,2.8,-0.1217,8e-05,14.04286]
[1778778262249,38.31,82008.3,2.8,-0.12157,8e-05,14.03293]
[1778778263631,38.31,82007.3,2.8,-0.12167,8e-05,14.04027]
[1778778264020,38.31,82007.89,2.8,-0.12163,8e-05,14.03742]
[1778778264896,38.31,82007.89,2.8,-0.12163,8e-05,14.03742]
[1778778265516,38.31,82007.89,2.8,-0.12163,8e-05,14.03742]
[1778778271832,38.38,82001.91,2.8,-0.12241,8e-05,14.09797]
[1778778276169,38.43,81991.25,2.8,-0.12354,8e-05,14.18681]
[1778778281890,38.48,81987.17,2.8,-0.12414,8e-05,14.2344]
[1778778281935,38.48,81987.17,2.8,-0.12414,8e-05,14.2344]
[1778778285831,38.49,82002.89,2.8,-0.12305,8e-05,14.14979]
[1778778286642,38.5,82006.02,2.8,-0.12283,8e-05,14.13189]
[1778778286834,38.5,82006.02,2.8,-0.12283,8e-05,14.13189]
[1778778294528,38.51,82010.8,2.8,-0.12253,8e-05,14.10912]
[1778778296075,38.51,82010.6,2.8,-0.12258,8e-05,14.11281]
[1778778296967,38.52,82008.26,2.8,-0.12277,8e-05,14.12758]
[1778778298672,38.52,82005.95,2.8,-0.12296,8e-05,14.14294]
[1778778302852,38.58,82008.77,2.8,-0.12312,8e-05,14.15632]
[1778778304297,38.6,82008.54,2.8,-0.12323,8e-05,14.16509]
[1778778304805,38.61,82004.89,2.8,-0.1236,8e-05,14.19402]
[1778778305423,38.61,82004.89,2.8,-0.1236,8e-05,14.19402]
[1778778305435,38.61,82004.89,2.8,-0.1236,8e-05,14.19402]
[1778778309086,38.67,81999.47,2.8,-0.12433,8e-05,14.25184]
[1778778309317,38.67,81999.47,2.8,-0.12433,8e-05,14.25184]
[1778778309442,38.67,81999.47,2.8,-0.12433,8e-05,14.25184]
[1778778309463,38.67,81999.47,2.8,-0.12433,8e-05,14.25184]
[1778778309467,38.67,81999.47,2.8,-0.12433,8e-05,14.25184]
[1778778312332,38.67,81995.51,2.8,-0.12465,8e-05,14.27706]
[1778778313626,38.67,82001.0,2.8,-0.12424,8e-05,14.24496]
[1778778314349,38.67,82005.85,2.8,-0.12388,8e-05,14.21674]
[1778778314819,38.68,82015.92,2.8,-0.12319,8e-05,14.16323]
[1778778316038,38.7,82017.8,2.8,-0.12314,8e-05,14.15909]
[1778778320496,38.73,82019.31,2.8,-0.12321,8e-05,14.16541]
[1778778324807,38.74,82007.75,2.8,-0.12413,8e-05,14.23716]
[1778778325105,38.74,82007.75,2.8,-0.12413,8e-05,14.23716]
[1778778330506,38.75,82011.15,2.8,-0.12392,8e-05,14.22059]
[1778778333693,38.75,82011.87,2.8,-0.12385,8e-05,14.21379]
[1778778334033,38.75,82011.87,2.8,-0.12385,8e-05,14.21379]
[1778778335190,38.75,82011.89,2.8,-0.12386,8e-05,14.21427]
[1778778337943,38.75,82010.19,2.8,-0.12401,8e-05,14.22608]
[1778778337946,38.75,82010.19,2.8,-0.12401,8e-05,14.22608]
[1778778338319,38.75,82010.19,2.8,-0.12401,8e-05,14.22608]
[1778778340187,38.76,82002.35,2.8,-0.12462,8e-05,14.27364]
[1778778341540,38.76,82002.23,2.8,-0.12464,8e-05,14.27485]
[1778778342374,38.76,82006.36,2.8,-0.12433,8e-05,14.25084]
[1778778343756,38.76,82016.86,2.8,-0.12354,8e-05,14.1897]
[1778778347272,38.76,82019.33,2.8,-0.12338,8e-05,14.17689]
[1778778352662,38.77,82021.09,2.8,-0.12329,8e-05,14.17002]
[1778778354560,38.77,82021.09,2.8,-0.12329,8e-05,14.17002]
[1778778356702,38.78,82024.57,2.8,-0.12305,8e-05,14.15116]
[1778778356732,38.78,82024.57,2.8,-0.12305,8e-05,14.15116]
[1778778356823,38.78,82026.1,2.8,-0.12294,8e-05,14.14271]
[1778778360269,38.78,82032.07,2.8,-0.12249,8e-05,14.10761]
[1778778360319,38.78,82034.39,2.8,-0.12232,8e-05,14.09403]
[1778778360758,38.78,82034.39,2.8,-0.12232,8e-05,14.09403]
[1778778361133,38.78,82030.61,2.8,-0.12261,8e-05,14.11654]
[1778778364145,38.78,82033.51,2.8,-0.12239,8e-05,14.09951]
[1778778364223,38.78,82031.3,2.8,-0.12256,8e-05,14.11286]
[1778778364858,38.78,82031.3,2.8,-0.12256,8e-05,14.11286]
[1778778364866,38.78,82031.3,2.8,-0.12256,8e-05,14.11286]
[1778778364973,38.78,82031.3,2.8,-0.12256,8e-05,14.11286]
[1778778365066,38.78,82023.6,2.8,-0.12314,8e-05,14.15879]
[1778778366310,38.78,82023.6,2.8,-0.12314,8e-05,14.15879]
[1778778366845,38.78,82021.68,2.8,-0.1233,8e-05,14.17084]
[1778778366976,38.78,82021.68,2.8,-0.1233,8e-05,14.17084]
[1778778367042,38.78,82021.68,2.8,-0.1233,8e-05,14.17084]
[1778778367227,38.78,82021.68,2.8,-0.1233,8e-05,14.17084]
[1778778367277,38.78,82021.68,2.8,-0.1233,8e-05,14.17084]
[1778778367426,38.78,82021.68,2.8,-0.1233,8e-05,14.17084]
[1778778367486,38.78,82021.68,2.8,-0.1233,8e-05,14.17084]
[1778778367642,38.78,82021.68,2.8,-0.1233,8e-05,14.17084]
[1778778368027,38.78,82013.76,2.8,-0.1239,8e-05,14.21774]
[1778778368298,38.78,81999.0,2.8,-0.12503,8e-05,14.30549]
[1778778369221,38.78,81999.0,2.8,-0.12503,8e-05,14.30549]
[1778778370254,38.78,81996.58,2.8,-0.12521,8e-05,14.32009]
[1778778370446,38.78,81996.58,2.8,-0.12521,8e-05,14.32009]
[1778778371018,38.78,81989.79,2.8,-0.12573,8e-05,14.36045]
[1778778371020,38.78,81989.79,2.8,-0.12573,8e-05,14.36045]
[1778778371126,38.78,81989.79,2.8,-0.12573,8e-05,14.36045]
[1778778372964,38.78,81987.89,2.8,-0.12588,8e-05,14.37201]
[1778778373551,38.78,81987.89,2.8,-0.12588,8e-05,14.37201]
[1778778374031,38.78,81988.4,2.8,-0.12585,8e-05,14.36953]
[1778778376435,38.78,81986.82,2.8,-0.12598,8e-05,14.37917]
[1778778376436,38.78,81986.82,2.8,-0.12598,8e-05,14.37917]
[1778778376564,38.78,81986.82,2.8,-0.12598,8e-05,14.37917]
[1778778376637,38.78,81986.82,2.8,-0.12598,8e-05,14.37917]
[1778778377050,38.79,81988.52,2.8,-0.12585,8e-05,14.36961]
[1778778380028,38.79,81987.23,2.8,-0.12596,8e-05,14.3779]
[1778778380176,38.79,81987.23,2.8,-0.12596,8e-05,14.3779]
[1778778382764,38.79,81987.41,2.8,-0.12596,8e-05,14.37761]
[1778778383361,38.79,81987.41,2.8,-0.12596,8e-05,14.37761]
[1778778383598,38.79,81987.41,2.8,-0.12596,8e-05,14.37761]
[1778778385182,38.79,81979.2,2.8,-0.12659,8e-05,14.42687]
[1778778390269,38.79,81971.6,2.8,-0.12719,8e-05,14.47303]
[1778778391794,38.79,81974.24,2.8,-0.12699,8e-05,14.45746]
[1778778393852,38.79,81972.3,2.8,-0.12711,8e-05,14.46497]
[1778778395916,38.79,81968.72,2.8,-0.12739,8e-05,14.48653]
[1778778396359,38.79,81968.72,2.8,-0.12739,8e-05,14.48653]
[1778778396491,38.79,81968.72,2.8,-0.12739,8e-05,14.48653]
[1778778397968,38.79,81970.3,2.8,-0.12727,8e-05,14.4774]
[1778778400483,38.79,81974.25,2.8,-0.12697,8e-05,14.45419]
[1778778400602,38.79,81974.25,2.8,-0.12697,8e-05,14.45419]
[1778778401367,38.8,81975.77,2.8,-0.12686,8e-05,14.44552]
[1778778401908,38.8,81978.13,2.8,-0.12668,8e-05,14.43171]
[1778778407062,38.8,81980.19,2.8,-0.12654,8e-05,14.42076]
[1778778412322,38.8,81979.19,2.8,-0.12663,8e-05,14.42766]
[1778778412375,38.8,81979.19,2.8,-0.12663,8e-05,14.42766]
[1778778414515,38.8,81992.68,2.8,-0.1256,8e-05,14.34809]
[1778778416465,38.8,81998.89,2.8,-0.12514,8e-05,14.31239]
[1778778418280,38.8,82010.93,2.8,-0.12422,8e-05,14.24151]
[1778778420806,38.81,82020.47,2.8,-0.12352,8e-05,14.18662]
[1778778422071,38.81,82020.4,2.8,-0.12354,8e-05,14.18818]
[1778778422438,38.81,82019.81,2.8,-0.12359,8e-05,14.1922]
[1778778425997,38.81,82022.67,2.8,-0.12339,8e-05,14.17631]
[1778778426753,38.82,81997.07,2.8,-0.12535,8e-05,14.32876]
[1778778426874,38.82,81997.07,2.8,-0.12535,8e-05,14.32876]
[1778778427680,38.82,81997.07,2.8,-0.12535,8e-05,14.32876]
[1778778427684,38.82,81978.15,2.8,-0.1268,8e-05,14.4414]
[1778778429633,38.82,81975.94,2.8,-0.12697,8e-05,14.45452]
[1778778429758,38.82,81975.94,2.8,-0.12697,8e-05,14.45452]
[1778778429710,38.82,81976.71,2.8,-0.12692,8e-05,14.45022]
[1778778430753,38.82,81976.71,2.8,-0.12692,8e-05,14.45022]
[1778778431852,38.82,81962.92,2.8,-0.12799,8e-05,14.5323]
[1778778432247,38.82,81962.92,2.8,-0.12799,8e-05,14.5323]
[1778778432964,38.82,81959.92,2.8,-0.12822,8e-05,14.55019]
[1778778435635,38.82,81956.05,2.8,-0.12852,8e-05,14.57328]
[1778778435919,38.82,81956.5,2.8,-0.12849,8e-05,14.57059]
[1778778436364,38.82,81949.3,2.8,-0.12905,8e-05,14.61344]
[1778778437292,38.82,81949.3,2.8,-0.12905,8e-05,14.61344]
[1778778441381,38.82,81942.59,2.8,-0.12959,8e-05,14.65467]
[1778778441470,38.82,81942.59,2.8,-0.12959,8e-05,14.65467]
[1778778442656,38.82,81922.94,2.8,-0.13115,8e-05,14.77289]
[1778778443944,38.82,81920.41,2.8,-0.13135,8e-05,14.78798]
[1778778444176,38.82,81920.41,2.8,-0.13135,8e-05,14.78798]
[1778778444321,38.82,81920.41,2.8,-0.13135,8e-05,14.78798]
[1778778444330,38.82,81911.24,2.8,-0.13208,8e-05,14.8429]
[1778778444848,38.82,81911.24,2.8,-0.13208,8e-05,14.8429]
[1778778446832,38.82,81908.13,2.8,-0.13233,8e-05,14.86182]
[1778778446996,38.82,81908.13,2.8,-0.13233,8e-05,14.86182]
[1778778447110,38.82,81908.13,2.8,-0.13233,8e-05,14.86182]
[1778778447357,38.82,81908.13,2.8,-0.13233,8e-05,14.86182]
[1778778447866,38.82,81918.27,2.8,-0.13153,8e-05,14.8014]
[1778778450950,38.83,81919.24,2.8,-0.13146,8e-05,14.79612]
[1778778451777,38.83,81919.24,2.8,-0.13146,8e-05,14.79612]
[1778778451380,38.83,81929.68,2.8,-0.1306,8e-05,14.72973]
[1778778451887,38.83,81929.68,2.8,-0.1306,8e-05,14.72973]
[1778778453911,38.83,81921.7,2.8,-0.13123,8e-05,14.77729]
[1778778453978,38.83,81921.7,2.8,-0.13123,8e-05,14.77729]
[1778778454010,38.83,81921.7,2.8,-0.13123,8e-05,14.77729]
[1778778454148,38.83,81921.7,2.8,-0.13123,8e-05,14.77729]
[1778778454530,38.83,81902.99,2.8,-0.13272,8e-05,14.8892]
[1778778457412,38.83,81904.12,2.8,-0.13263,8e-05,14.88251]
[1778778458698,38.83,81902.96,2.8,-0.13272,8e-05,14.88953]
[1778778461278,38.83,81891.57,2.8,-0.13363,8e-05,14.95764]
[1778778465023,38.83,81890.34,2.8,-0.13373,8e-05,14.96487]
[1778778465039,38.83,81890.34,2.8,-0.13373,8e-05,14.96487]
[1778778465042,38.83,81890.34,2.8,-0.13373,8e-05,14.96487]
[1778778465364,38.83,81890.34,2.8,-0.13373,8e-05,14.96487]
[1778778467496,38.83,81899.93,2.8,-0.13296,8e-05,14.90733]
[1778778467597,38.83,81910.86,2.8,-0.13209,8e-05,14.84189]
[1778778468862,38.83,81920.25,2.8,-0.13135,8e-05,14.78578]
[1778778469742,38.83,81922.94,2.8,-0.13113,8e-05,14.76967]
[1778778472881,38.83,81929.07,2.8,-0.13065,8e-05,14.73307]
[1778778473018,38.83,81929.07,2.8,-0.13065,8e-05,14.73307]
[1778778473029,38.83,81929.07,2.8,-0.13065,8e-05,14.73307]
[1778778478074,38.82,81940.69,2.8,-0.12973,8e-05,14.6631]
[1778778478435,38.82,81940.69,2.8,-0.12973,8e-05,14.6631]
[1778778478860,38.82,81943.88,2.8,-0.12947,8e-05,14.64401]
[1778778482489,38.82,81955.52,2.8,-0.12856,8e-05,14.57465]
[1778778487640,38.82,81953.27,2.8,-0.12874,8e-05,14.58836]
[1778778489068,38.82,81954.45,2.8,-0.12865,8e-05,14.58136]
[1778778489216,38.82,81954.45,2.8,-0.12865,8e-05,14.58136]
[1778778490018,38.82,81950.77,2.8,-0.12894,8e-05,14.60329]
[1778778492229,38.82,81960.96,2.8,-0.12815,8e-05,14.54275]
[1778778495100,38.82,81951.95,2.8,-0.12885,8e-05,14.59652]
[1778778500643,38.82,81950.28,2.8,-0.12898,8e-05,14.60632]
[1778778500877,38.82,81948.56,2.8,-0.12911,8e-05,14.61653]
[1778778506780,38.82,81949.93,2.8,-0.12901,8e-05,14.60825]
[1778778509981,38.82,81940.29,2.8,-0.12976,8e-05,14.6655]
[1778778510271,38.82,81940.29,2.8,-0.12976,8e-05,14.6655]
[1778778510703,38.82,81940.29,2.8,-0.12976,8e-05,14.6655]
[1778778510807,38.82,81934.35,2.8,-0.13023,8e-05,14.70129]
[1778778511767,38.82,81934.35,2.8,-0.13023,8e-05,14.70129]
[1778778511814,38.83,81932.49,2.8,-0.13035,8e-05,14.70834]
[1778778516849,38.83,81942.19,2.8,-0.12959,8e-05,14.65099]
[1778778516875,38.83,81942.19,2.8,-0.12959,8e-05,14.65099]
[1778778518073,38.83,81942.19,2.8,-0.12959,8e-05,14.65099]
[1778778518764,38.83,81942.19,2.8,-0.12959,8e-05,14.65099]
[1778778523850,38.83,81945.3,2.8,-0.12936,8e-05,14.6333]
[1778778525074,38.83,81947.01,2.8,-0.12923,8e-05,14.62326]
[1778778525449,38.83,81947.01,2.8,-0.12923,8e-05,14.62326]
[1778778530716,38.83,81949.88,2.8,-0.129,8e-05,14.60627]
[1778778531144,38.83,81949.26,2.8,-0.12905,8e-05,14.60989]
[1778778532236,38.83,81960.18,2.8,-0.1282,8e-05,14.54498]
[1778778533844,38.83,81966.8,2.8,-0.12769,8e-05,14.50563]
[1778778533881,38.83,81964.52,2.8,-0.12787,8e-05,14.51928]
[1778778533938,38.83,81964.52,2.8,-0.12787,8e-05,14.51928]
[1778778534507,38.83,81964.52,2.8,-0.12787,8e-05,14.51928]
[1778778538072,38.83,81949.9,2.8,-0.12901,8e-05,14.60634]
[1778778538774,38.83,81949.9,2.8,-0.12901,8e-05,14.60634]
[1778778539456,38.83,81947.22,2.8,-0.12921,8e-05,14.62218]
[1778778540994,38.83,81948.41,2.8,-0.12912,8e-05,14.615]
[1778778541207,38.83,81948.41,2.8,-0.12912,8e-05,14.615]
[1778778541671,38.83,81948.41,2.8,-0.12912,8e-05,14.615]
[1778778542009,38.83,81956.64,2.8,-0.12848,8e-05,14.56604]
[1778778542071,38.83,81956.64,2.8,-0.12848,8e-05,14.56604]
[1778778542395,38.83,81956.64,2.8,-0.12848,8e-05,14.56604]
[1778778542683,38.83,81969.21,2.8,-0.1275,8e-05,14.49143]
[1778778543218,38.83,81969.21,2.8,-0.1275,8e-05,14.49143]
[1778778543860,38.83,81969.21,2.8,-0.1275,8e-05,14.49143]
[1778778543869,38.83,81957.75,2.8,-0.12839,8e-05,14.55958]
[1778778544359,38.83,81957.75,2.8,-0.12839,8e-05,14.55958]
[1778778546210,38.83,81949.1,2.8,-0.12907,8e-05,14.61107]
[1778778546273,38.83,81949.1,2.8,-0.12907,8e-05,14.61107]
[1778778548073,38.83,81962.48,2.8,-0.12802,8e-05,14.53141]
[1778778551551,38.83,81962.37,2.8,-0.12803,8e-05,14.53219]
[1778778551798,38.83,81962.37,2.8,-0.12803,8e-05,14.53219]
[1778778552745,38.83,81965.14,2.8,-0.12782,8e-05,14.51588]
[1778778554379,38.83,81973.54,2.8,-0.12717,8e-05,14.46613]
[1778778558234,38.83,81970.78,2.8,-0.12739,8e-05,14.48313]
[1778778558863,38.83,81970.78,2.8,-0.12739,8e-05,14.48313]
[1778778560082,38.83,81959.89,2.8,-0.12824,8e-05,14.54811]
[1778778562667,38.83,81957.39,2.8,-0.12844,8e-05,14.56305]
[1778778567925,38.83,81953.38,2.8,-0.12875,8e-05,14.58716]
[1778778573678,38.83,81951.14,2.8,-0.12891,8e-05,14.59685]
[1778778573807,38.83,81951.14,2.8,-0.12891,8e-05,14.59685]
[1778778574255,38.83,81966.53,2.8,-0.12771,8e-05,14.50564]
[1778778574930,38.83,81966.53,2.8,-0.12771,8e-05,14.50564]
[1778778574991,38.83,81966.53,2.8,-0.12771,8e-05,14.50564]
[1778778575006,38.83,81966.53,2.8,-0.12771,8e-05,14.50564]
[1778778575081,38.83,81966.53,2.8,-0.12771,8e-05,14.50564]
[1778778575081,38.83,81966.53,2.8,-0.12771,8e-05,14.50564]
[1778778575221,38.83,81966.53,2.8,-0.12771,8e-05,14.50564]
[1778778575240,38.83,81966.53,2.8,-0.12771,8e-05,14.50564]
[1778778575469,38.83,81966.53,2.8,-0.12771,8e-05,14.50564]
[1778778575741,38.83,81966.53,2.8,-0.12771,8e-05,14.50564]
[1778778575880,38.83,81966.53,2.8,-0.12771,8e-05,14.50564]
[1778778575823,38.83,81991.98,2.8,-0.12575,8e-05,14.35471]
[1778778576290,38.83,81991.98,2.8,-0.12575,8e-05,14.35471]
[1778778576317,38.83,81991.98,2.8,-0.12575,8e-05,14.35471]
[1778778576700,38.83,81991.98,2.8,-0.12575,8e-05,14.35471]
[1778778578028,38.84,82009.85,2.8,-0.1244,8e-05,14.24957]
[1778778578779,38.84,82009.85,2.8,-0.1244,8e-05,14.24957]
[1778778578783,38.84,82009.85,2.8,-0.1244,8e-05,14.24957]
[1778778578854,38.84,82010.02,2.8,-0.12439,8e-05,14.24878]
[1778778579629,38.84,82010.02,2.8,-0.12439,8e-05,14.24878]
[1778778579765,38.84,82010.02,2.8,-0.12439,8e-05,14.24878]
[1778778580633,38.84,82000.82,2.8,-0.12509,8e-05,14.30368]
[1778778582148,38.84,81996.65,2.8,-0.12542,8e-05,14.32917]
[1778778583016,38.84,81994.86,2.8,-0.12556,8e-05,14.33977]
[1778778585565,38.84,81986.49,2.8,-0.12621,8e-05,14.39042]
[1778778586849,38.84,81985.51,2.8,-0.12629,8e-05,14.39653]
[1778778586854,38.84,81985.51,2.8,-0.12629,8e-05,14.39653]
[1778778588051,38.84,81972.45,2.8,-0.12731,8e-05,14.47448]
[1778778589057,38.84,81969.96,2.8,-0.1275,8e-05,14.48944]
[1778778591387,38.84,81961.7,2.8,-0.12814,8e-05,14.53862]
[1778778593667,38.84,81965.11,2.8,-0.12788,8e-05,14.51859]
[1778778595403,38.84,81952.16,2.8,-0.12889,8e-05,14.59593]
[1778778598160,38.84,81950.8,2.8,-0.129,8e-05,14.60407]
[1778778598943,38.84,81950.8,2.8,-0.129,8e-05,14.60407]
[1778778599769,38.84,81947.33,2.8,-0.12927,8e-05,14.62473]
[1778778599870,38.85,81939.72,2.8,-0.12987,8e-05,14.67026]
[1778778602356,38.85,81937.79,2.8,-0.13003,8e-05,14.68215]
[1778778602803,38.85,81937.79,2.8,-0.13003,8e-05,14.68215]
[1778778602815,38.85,81937.79,2.8,-0.13003,8e-05,14.68215]
[1778778603017,38.85,81937.2,2.8,-0.13008,8e-05,14.6862]
[1778778604856,38.85,81928.61,2.8,-0.13075,8e-05,14.73737]
[1778778604870,38.85,81913.94,2.8,-0.13192,8e-05,14.82558]
[1778778606186,38.85,81920.54,2.8,-0.1314,8e-05,14.78621]
[1778778606193,38.85,81920.54,2.8,-0.1314,8e-05,14.78621]
[1778778606246,38.85,81920.54,2.8,-0.1314,8e-05,14.78621]
[1778778606567,38.85,81920.54,2.8,-0.1314,8e-05,14.78621]
[1778778606743,38.85,81920.54,2.8,-0.1314,8e-05,14.78621]
[1778778606809,38.85,81910.34,2.8,-0.13221,8e-05,14.84701]
[1778778607167,38.85,81910.34,2.8,-0.13221,8e-05,14.84701]
[1778778607548,38.85,81910.34,2.8,-0.13221,8e-05,14.84701]
[1778778607554,38.85,81910.34,2.8,-0.13221,8e-05,14.84701]
[1778778607597,38.85,81910.34,2.8,-0.13221,8e-05,14.84701]
[1778778607847,38.85,81922.78,2.8,-0.13123,8e-05,14.773]
[1778778608997,38.85,81931.25,2.8,-0.13056,8e-05,14.72253]
[1778778609646,38.85,81934.54,2.8,-0.1303,8e-05,14.70302]
[1778778610879,38.85,81934.54,2.8,-0.1303,8e-05,14.70302]
[1778778613955,38.85,81935.68,2.8,-0.13021,8e-05,14.69655]
[1778778614541,38.85,81934.01,2.8,-0.13035,8e-05,14.7066]
[1778778617496,38.87,81937.46,2.8,-0.13017,8e-05,14.69306]
[1778778617563,38.87,81939.38,2.8,-0.13006,8e-05,14.68509]
[1778778619441,38.88,81938.68,2.8,-0.13016,8e-05,14.69287]
[1778778620736,38.88,81940.71,2.8,-0.13,8e-05,14.68079]
[1778778620857,38.88,81940.71,2.8,-0.13,8e-05,14.68079]
[1778778620950,38.88,81940.71,2.8,-0.13,8e-05,14.68079]
[1778778622927,38.88,81955.67,2.8,-0.12883,8e-05,14.59197]
[1778778624070,38.88,81948.75,2.8,-0.12937,8e-05,14.63312]
[1778778624177,38.88,81948.75,2.8,-0.12937,8e-05,14.63312]
[1778778626177,38.88,81955.53,2.8,-0.12885,8e-05,14.59346]
[1778778629768,38.88,81951.01,2.8,-0.12921,8e-05,14.62096]
[1778778635695,38.88,81957.01,2.8,-0.12872,8e-05,14.58125]
[1778778639894,38.88,81960.71,2.8,-0.12843,8e-05,14.55951]
[1778778644584,38.89,81971.95,2.8,-0.12757,8e-05,14.49337]
[1778778649363,38.89,81972.43,2.8,-0.12754,8e-05,14.49126]
[1778778654533,38.89,81971.82,2.8,-0.1276,8e-05,14.49565]
[1778778657834,38.89,81970.54,2.8,-0.1277,8e-05,14.50362]
[1778778660768,38.89,81970.56,2.8,-0.12771,8e-05,14.50392]
[1778778661224,38.89,81969.74,2.8,-0.12777,8e-05,14.50892]
[1778778661507,38.89,81969.74,2.8,-0.12777,8e-05,14.50892]
[1778778662624,38.89,81978.1,2.8,-0.12713,8e-05,14.45946]
[1778778667863,38.89,81970.8,2.8,-0.1277,8e-05,14.50355]
[1778778669585,38.89,81971.15,2.8,-0.12768,8e-05,14.50174]
[1778778671140,38.89,81975.72,2.8,-0.12733,8e-05,14.47493]
[1778778671563,38.89,81975.72,2.8,-0.12733,8e-05,14.47493]
[1778778671729,38.89,81975.72,2.8,-0.12733,8e-05,14.47493]
[1778778674968,38.9,81992.14,2.8,-0.12608,8e-05,14.37847]
[1778778676292,38.9,81992.4,2.8,-0.12606,8e-05,14.37725]
[1778778676550,38.9,81992.4,2.8,-0.12606,8e-05,14.37725]
[1778778676574,38.9,81992.4,2.8,-0.12606,8e-05,14.37725]
[1778778676611,38.9,81992.4,2.8,-0.12606,8e-05,14.37725]
[1778778676982,38.9,81994.24,2.8,-0.12592,8e-05,14.36669]
[1778778679781,38.9,81995.79,2.8,-0.12581,8e-05,14.35765]
[1778778685045,38.9,81994.7,2.8,-0.1259,8e-05,14.36457]
[1778778685626,38.9,81994.7,2.8,-0.1259,8e-05,14.36457]
[1778778687922,38.9,81996.85,2.8,-0.12573,8e-05,14.352]
[1778778690752,38.9,81992.75,2.8,-0.12605,8e-05,14.37644]
[1778778694499,38.9,81985.23,2.8,-0.1266,8e-05,14.41669]
[1778778697071,38.9,81988.42,2.8,-0.12635,8e-05,14.3978]
[1778778697952,38.9,81988.25,2.8,-0.12636,8e-05,14.39883]
[1778778697978,38.9,81988.25,2.8,-0.12636,8e-05,14.39883]
[1778778698165,38.9,81979.5,2.8,-0.12704,8e-05,14.45063]
[1778778698420,38.9,81979.5,2.8,-0.12704,8e-05,14.45063]
[1778778698513,38.9,81977.01,2.8,-0.12723,8e-05,14.46539]
[1778778699143,38.9,81965.92,2.8,-0.12809,8e-05,14.53137]
[1778778703645,38.9,81958.83,2.8,-0.12864,8e-05,14.57372]
[1778778704634,38.9,81959.38,2.8,-0.1286,8e-05,14.57049]
[1778778704651,38.9,81959.38,2.8,-0.1286,8e-05,14.57049]
[1778778704821,38.9,81959.38,2.8,-0.1286,8e-05,14.57049]
[1778778709234,38.9,81955.67,2.8,-0.12889,8e-05,14.59262]
[1778778709330,38.9,81969.69,2.8,-0.1278,8e-05,14.5094]
[1778778710772,38.9,81969.69,2.8,-0.1278,8e-05,14.5094]
[1778778710874,38.9,81969.69,2.8,-0.1278,8e-05,14.5094]
[1778778710966,38.9,81969.69,2.8,-0.1278,8e-05,14.5094]
[1778778712235,38.9,81987.66,2.8,-0.12642,8e-05,14.4034]
[1778778713548,38.9,81987.66,2.8,-0.12642,8e-05,14.4034]
[1778778713580,38.9,81987.66,2.8,-0.12642,8e-05,14.4034]
[1778778713813,38.9,81987.66,2.8,-0.12642,8e-05,14.4034]
[1778778714000,38.9,81987.66,2.8,-0.12642,8e-05,14.4034]
[1778778714771,38.9,81986.66,2.8,-0.12651,8e-05,14.40986]
[1778778718783,38.9,81987.11,2.8,-0.12648,8e-05,14.408]
[1778778722433,38.91,81987.55,2.8,-0.12646,8e-05,14.40652]
[1778778725326,38.91,81975.61,2.8,-0.1274,8e-05,14.47836]
[1778778726411,38.91,81975.61,2.8,-0.1274,8e-05,14.47836]
[1778778726447,38.91,81975.61,2.8,-0.1274,8e-05,14.47836]
[1778778726527,38.91,81974.6,2.8,-0.12748,8e-05,14.48453]
[1778778732375,38.92,81972.44,2.8,-0.12768,8e-05,14.49982]
[1778778733764,38.92,81972.44,2.8,-0.12768,8e-05,14.49982]
[1778778733889,38.92,81972.44,2.8,-0.12768,8e-05,14.49982]
[1778778736441,38.92,81983.54,2.8,-0.12683,8e-05,14.43528]
[1778778741928,38.95,81986.35,2.8,-0.1268,8e-05,14.43313]
[1778778747487,38.96,81982.46,2.8,-0.12719,8e-05,14.46343]
[1778778748287,38.96,81982.46,2.8,-0.12719,8e-05,14.46343]
[1778778753529,38.97,81973.27,2.8,-0.1279,8e-05,14.51544]
[1778778758564,38.97,81975.94,2.8,-0.12771,8e-05,14.50112]
[1778778761274,38.97,81976.67,2.8,-0.12766,8e-05,14.49738]
[1778778761935,38.97,81976.67,2.8,-0.12766,8e-05,14.49738]
[1778778762063,38.97,81958.42,2.8,-0.12908,8e-05,14.6058]
[1778778762355,38.97,81958.42,2.8,-0.12908,8e-05,14.6058]
[1778778762509,38.97,81958.42,2.8,-0.12908,8e-05,14.6058]
[1778778762979,38.97,81958.42,2.8,-0.12908,8e-05,14.6058]
[1778778763011,38.97,81945.46,2.8,-0.1301,8e-05,14.68343]
[1778778763291,38.97,81945.46,2.8,-0.1301,8e-05,14.68343]
[1778778764010,38.98,81936.98,2.8,-0.13077,8e-05,14.73409]
[1778778764225,38.98,81936.98,2.8,-0.13077,8e-05,14.73409]
[1778778764319,38.98,81936.98,2.8,-0.13077,8e-05,14.73409]
[1778778767850,38.98,81937.12,2.8,-0.13076,8e-05,14.73373]
[1778778768858,38.98,81941.39,2.8,-0.13043,8e-05,14.70886]
[1778778769351,38.98,81937.74,2.8,-0.13072,8e-05,14.73081]
[1778778770428,38.98,81936.58,2.8,-0.13082,8e-05,14.7377]
[1778778772447,38.98,81930.97,2.8,-0.13126,8e-05,14.77152]
[1778778772558,38.98,81930.97,2.8,-0.13126,8e-05,14.77152]
[1778778772670,38.98,81922.51,2.8,-0.13193,8e-05,14.82203]
[1778778773381,38.98,81922.51,2.8,-0.13193,8e-05,14.82203]
[1778778773676,38.98,81921.49,2.8,-0.13202,8e-05,14.82854]
[1778778775309,38.98,81926.11,2.8,-0.13166,8e-05,14.80135]
[1778778775319,38.98,81926.11,2.8,-0.13166,8e-05,14.80135]
[1778778777586,38.98,81930.54,2.8,-0.13131,8e-05,14.7752]
[1778778777806,38.98,81930.54,2.8,-0.13131,8e-05,14.7752]
[1778778778011,38.98,81928.8,2.8,-0.13145,8e-05,14.78596]
[1778778778420,38.98,81928.8,2.8,-0.13145,8e-05,14.78596]
[1778778779107,38.98,81908.56,2.8,-0.13306,8e-05,14.90651]
[1778778779483,38.98,81908.56,2.8,-0.13306,8e-05,14.90651]
[1778778779718,38.98,81905.17,2.8,-0.13333,8e-05,14.92668]
[1778778782418,38.98,81895.09,2.8,-0.13414,8e-05,14.98723]
[1778778782816,38.98,81895.09,2.8,-0.13414,8e-05,14.98723]
[1778778783116,38.99,81889.83,2.8,-0.13457,8e-05,15.01915]
[1778778783455,38.99,81889.83,2.8,-0.13457,8e-05,15.01915]
[1778778785043,38.99,81886.91,2.8,-0.13481,8e-05,15.03691]
[1778778785520,38.99,81886.23,2.8,-0.13487,8e-05,15.04129]
[1778778785529,38.99,81886.23,2.8,-0.13487,8e-05,15.04129]
[1778778786009,38.99,81886.23,2.8,-0.13487,8e-05,15.04129]
[1778778786022,38.99,81869.04,2.8,-0.13626,8e-05,15.1441]
[1778778786485,38.99,81869.04,2.8,-0.13626,8e-05,15.1441]
[1778778790825,38.99,81873.26,2.8,-0.13593,8e-05,15.11967]
[1778778790877,38.99,81873.26,2.8,-0.13593,8e-05,15.11967]
[1778778791269,38.99,81878.29,2.8,-0.13552,8e-05,15.0899]
[1778778791502,38.99,81878.29,2.8,-0.13552,8e-05,15.0899]
[1778778794517,38.99,81885.57,2.8,-0.13494,8e-05,15.04691]
[1778778794708,38.99,81885.57,2.8,-0.13494,8e-05,15.04691]
[1778778796888,38.99,81884.61,2.8,-0.13502,8e-05,15.05293]
[1778778796989,38.99,81884.18,2.8,-0.13506,8e-05,15.05565]
[1778778801879,38.99,81899.74,2.8,-0.13382,8e-05,14.96348]
[1778778804913,38.99,81888.54,2.8,-0.13472,8e-05,15.03064]
[1778778808083,38.99,81886.15,2.8,-0.13492,8e-05,15.04507]
[1778778808139,38.99,81883.68,2.8,-0.13512,8e-05,15.05988]
[1778778808660,38.99,81883.68,2.8,-0.13512,8e-05,15.05988]
[1778778808811,38.99,81883.68,2.8,-0.13512,8e-05,15.05988]
[1778778808897,38.99,81883.68,2.8,-0.13512,8e-05,15.05988]
[1778778810132,39.0,81877.87,2.8,-0.13559,8e-05,15.09483]
[1778778810224,39.0,81859.52,2.8,-0.13708,8e-05,15.20454]
[1778778815278,39.0,81860.92,2.8,-0.13694,8e-05,15.19247]
[1778778817453,39.0,81862.34,2.8,-0.13683,8e-05,15.18428]
[1778778817491,39.0,81862.34,2.8,-0.13683,8e-05,15.18428]
[1778778817749,39.0,81862.34,2.8,-0.13683,8e-05,15.18428]
[1778778817821,39.0,81862.34,2.8,-0.13683,8e-05,15.18428]
[1778778818158,39.0,81845.82,2.8,-0.13817,8e-05,15.28303]
[1778778819742,39.0,81845.2,2.8,-0.13823,8e-05,15.28675]
[1778778820904,39.0,81846.8,2.8,-0.1381,8e-05,15.27721]
[1778778822260,39.0,81849.81,2.8,-0.13785,8e-05,15.25931]
[1778778824626,39.0,81852.73,2.8,-0.13761,8e-05,15.242]
[1778778824852,39.0,81852.73,2.8,-0.13761,8e-05,15.242]
[1778778824896,39.0,81852.73,2.8,-0.13761,8e-05,15.242]
[1778778825060,39.0,81865.62,2.8,-0.13657,8e-05,15.16516]
[1778778826612,39.0,81870.15,2.8,-0.1362,8e-05,15.13811]
[1778778833114,39.0,81869.14,2.8,-0.1363,8e-05,15.14552]
[1778778835129,39.0,81857.81,2.8,-0.13722,8e-05,15.2134]
[1778778835922,39.0,81857.81,2.8,-0.13722,8e-05,15.2134]
[1778778836266,39.0,81851.38,2.8,-0.13775,8e-05,15.25185]
[1778778837910,39.0,81846.78,2.8,-0.13812,8e-05,15.27934]
[1778778838076,39.0,81846.78,2.8,-0.13812,8e-05,15.27934]
[1778778838100,39.0,81846.78,2.8,-0.13812,8e-05,15.27934]
[1778778839404,39.0,81834.68,2.8,-0.13911,8e-05,15.35154]
[1778778840244,39.0,81834.68,2.8,-0.13911,8e-05,15.35154]
[1778778841409,39.0,81825.99,2.8,-0.13982,8e-05,15.40321]
[1778778842330,39.0,81821.55,2.8,-0.14019,8e-05,15.42957]
[1778778842902,39.0,81821.55,2.8,-0.14019,8e-05,15.42957]
[1778778842923,39.0,81821.55,2.8,-0.14019,8e-05,15.42957]
[1778778843055,39.0,81821.55,2.8,-0.14019,8e-05,15.42957]
[1778778843189,39.0,81796.86,2.8,-0.14223,8e-05,15.57726]
[1778778843440,39.0,81796.86,2.8,-0.14223,8e-05,15.57726]
[1778778844506,39.0,81791.44,2.8,-0.14269,8e-05,15.60974]
[1778778847167,39.0,81793.01,2.8,-0.14255,8e-05,15.60014]
[1778778847395,39.0,81795.19,2.8,-0.14237,8e-05,15.58701]
[1778778849942,39.0,81787.6,2.8,-0.143,8e-05,15.63248]
[1778778850722,39.0,81782.41,2.8,-0.14344,8e-05,15.66352]
[1778778850746,39.0,81782.41,2.8,-0.14344,8e-05,15.66352]
[1778778850751,39.0,81782.41,2.8,-0.14344,8e-05,15.66352]
[1778778851103,39.0,81782.41,2.8,-0.14344,8e-05,15.66352]
[1778778852779,39.0,81769.12,2.8,-0.14455,8e-05,15.7429]
[1778778852895,39.0,81769.12,2.8,-0.14455,8e-05,15.7429]
[1778778854522,39.0,81764.65,2.8,-0.14492,8e-05,15.76928]
[1778778856911,39.0,81765.72,2.8,-0.14483,8e-05,15.76265]
[1778778857039,39.0,81765.72,2.8,-0.14483,8e-05,15.76265]
[1778778859120,39.0,81770.71,2.8,-0.1444,8e-05,15.73232]
[1778778860640,39.0,81764.76,2.8,-0.1449,8e-05,15.76734]
[1778778860806,39.0,81764.76,2.8,-0.1449,8e-05,15.76734]
[1778778862107,39.0,81759.96,2.8,-0.1453,8e-05,15.79583]
[1778778862148,39.0,81759.96,2.8,-0.1453,8e-05,15.79583]
[1778778863112,39.0,81753.2,2.8,-0.14587,8e-05,15.83601]
[1778778864249,38.99,81759.87,2.8,-0.1453,8e-05,15.79576]
[1778778864595,38.99,81769.09,2.8,-0.14452,8e-05,15.74028]
[1778778868064,38.99,81772.26,2.8,-0.14424,8e-05,15.72043]
[1778778869291,38.99,81772.08,2.8,-0.14424,8e-05,15.72064]
[1778778869381,38.99,81771.65,2.8,-0.14427,8e-05,15.7228]
[1778778872053,38.99,81770.35,2.8,-0.14438,8e-05,15.73034]
[1778778872121,38.99,81770.35,2.8,-0.14438,8e-05,15.73034]
[1778778873419,38.99,81766.3,2.8,-0.14468,8e-05,15.74968]
[1778778874027,38.99,81766.3,2.8,-0.14468,8e-05,15.74968]
[1778778875423,38.99,81777.68,2.8,-0.14371,8e-05,15.6806]
[1778778877273,38.99,81777.68,2.8,-0.14371,8e-05,15.6806]
[1778778879156,38.98,81761.21,2.8,-0.14508,8e-05,15.77825]
[1778778880215,38.98,81761.21,2.8,-0.14508,8e-05,15.77825]
[1778778883741,38.98,81755.18,2.8,-0.14558,8e-05,15.8135]
[1778778884398,38.98,81753.7,2.8,-0.1457,8e-05,15.82206]
[1778778886320,38.98,81752.58,2.8,-0.14579,8e-05,15.8281]
[1778778888179,38.98,81747.71,2.8,-0.14619,8e-05,15.85665]
[1778778888782,38.98,81725.09,2.8,-0.14812,9e-05,15.99194]
[1778778890104,38.98,81725.09,2.8,-0.14812,9e-05,15.99194]
[1778778892217,38.97,81723.36,2.8,-0.14825,9e-05,16.00132]
[1778778892760,38.97,81719.54,2.8,-0.14857,9e-05,16.02321]
[1778778892860,38.97,81709.32,2.8,-0.14945,9e-05,16.08455]
[1778778894057,38.97,81709.32,2.8,-0.14945,9e-05,16.08455]
[1778778894059,38.96,81711.46,2.8,-0.14917,9e-05,16.06534]
[1778778896108,38.96,81709.51,2.8,-0.14934,9e-05,16.07705]
[1778778896162,38.95,81714.67,2.8,-0.14888,9e-05,16.04494]
[1778778898067,38.95,81715.5,2.8,-0.14881,9e-05,16.03961]
[1778778900233,38.95,81713.59,2.8,-0.14897,9e-05,16.05074]
[1778778900600,38.95,81716.99,2.8,-0.14867,9e-05,16.02993]
[1778778901808,38.95,81716.99,2.8,-0.14867,9e-05,16.02993]
[1778778902300,38.95,81716.99,2.8,-0.14867,9e-05,16.02993]
[1778778902182,38.95,81714.15,2.8,-0.1489,9e-05,16.04623]
[1778778903150,38.95,81714.15,2.8,-0.1489,9e-05,16.04623]
[1778778903181,38.95,81699.89,2.8,-0.15013,9e-05,16.13138]
[1778778903903,38.95,81699.89,2.8,-0.15013,9e-05,16.13138]
[1778778903911,38.95,81699.89,2.8,-0.15013,9e-05,16.13138]
[1778778903918,38.95,81705.52,2.8,-0.14964,9e-05,16.09756]
[1778778905726,38.95,81711.31,2.8,-0.14913,9e-05,16.06212]
[1778778905894,38.95,81711.31,2.8,-0.14913,9e-05,16.06212]
[1778778905909,38.95,81711.31,2.8,-0.14913,9e-05,16.06212]
[1778778905943,38.95,81711.31,2.8,-0.14913,9e-05,16.06212]
[1778778906331,38.95,81698.27,2.8,-0.15025,9e-05,16.14011]
[1778778906568,38.95,81698.27,2.8,-0.15025,9e-05,16.14011]
[1778778906571,38.95,81698.27,2.8,-0.15025,9e-05,16.14011]
[1778778907002,38.95,81698.27,2.8,-0.15025,9e-05,16.14011]
[1778778907186,38.94,81686.37,2.8,-0.15127,9e-05,16.21023]
[1778778907897,38.94,81674.76,2.8,-0.15228,9e-05,16.27999]
[1778778909152,38.94,81674.76,2.8,-0.15228,9e-05,16.27999]
[1778778909424,38.93,81677.9,2.8,-0.15194,9e-05,16.25674]
[1778778909426,38.93,81677.9,2.8,-0.15194,9e-05,16.25674]
[1778778909545,38.93,81677.9,2.8,-0.15194,9e-05,16.25674]
[1778778909688,38.93,81688.83,2.8,-0.15099,9e-05,16.19104]
[1778778910529,38.93,81688.83,2.8,-0.15099,9e-05,16.19104]
[1778778910559,38.93,81688.83,2.8,-0.15099,9e-05,16.19104]
[1778778910609,38.93,81688.83,2.8,-0.15099,9e-05,16.19104]
[1778778912068,38.92,81697.31,2.8,-0.1502,9e-05,16.13633]
[1778778912415,38.92,81697.31,2.8,-0.1502,9e-05,16.13633]
[1778778917800,38.92,81703.49,2.8,-0.14964,9e-05,16.09691]
[1778778921881,38.92,81699.18,2.8,-0.14999,9e-05,16.12166]
[1778778923848,38.91,81686.32,2.8,-0.1511,9e-05,16.19819]
[1778778924698,38.91,81683.11,2.8,-0.15137,9e-05,16.21694]
[1778778926892,38.91,81672.21,2.8,-0.15232,9e-05,16.28216]
[1778778927901,38.89,81669.9,2.8,-0.15241,9e-05,16.288]
[1778778928442,38.89,81669.9,2.8,-0.15241,9e-05,16.288]
[1778778929574,38.87,81665.74,2.8,-0.15265,9e-05,16.30423]
[1778778929724,38.87,81665.74,2.8,-0.15265,9e-05,16.30423]
[1778778934556,38.87,81650.9,2.8,-0.1539,9e-05,16.38738]
[1778778936830,38.87,81649.89,2.8,-0.15397,9e-05,16.39242]
[1778778937730,38.87,81652.0,2.8,-0.15378,9e-05,16.37919]
[1778778937780,38.87,81652.0,2.8,-0.15378,9e-05,16.37919]
[1778778938000,38.87,81652.0,2.8,-0.15378,9e-05,16.37919]
[1778778938070,38.87,81652.0,2.8,-0.15378,9e-05,16.37919]
[1778778938151,38.87,81652.0,2.8,-0.15378,9e-05,16.37919]
[1778778938237,38.87,81652.0,2.8,-0.15378,9e-05,16.37919]
[1778778938428,38.86,81647.66,2.8,-0.15415,9e-05,16.40445]
[1778778938827,38.86,81647.66,2.8,-0.15415,9e-05,16.40445]
[1778778938897,38.86,81647.66,2.8,-0.15415,9e-05,16.40445]
[1778778939522,38.86,81647.07,2.8,-0.1542,9e-05,16.40801]
[1778778939527,38.86,81647.07,2.8,-0.1542,9e-05,16.40801]
[1778778939865,38.86,81647.07,2.8,-0.1542,9e-05,16.40801]
[1778778941421,38.86,81642.55,2.8,-0.15459,9e-05,16.43446]
[1778778941427,38.86,81642.55,2.8,-0.15459,9e-05,16.43446]
[1778778942133,38.86,81641.11,2.8,-0.15472,9e-05,16.44314]
[1778778943519,38.86,81642.02,2.8,-0.15462,9e-05,16.43681]
[1778778944894,38.86,81641.25,2.8,-0.15468,9e-05,16.4406]
[1778778945593,38.86,81639.58,2.8,-0.15483,9e-05,16.45066]
[1778778945834,38.86,81639.58,2.8,-0.15483,9e-05,16.45066]
[1778778945841,38.86,81639.58,2.8,-0.15483,9e-05,16.45066]
[1778778945951,38.86,81639.58,2.8,-0.15483,9e-05,16.45066]
[1778778946088,38.86,81639.58,2.8,-0.15483,9e-05,16.45066]
[1778778946356,38.86,81621.28,2.8,-0.15645,9e-05,16.56048]
[1778778947007,38.86,81621.28,2.8,-0.15645,9e-05,16.56048]
[1778778947121,38.86,81621.28,2.8,-0.15645,9e-05,16.56048]
[1778778947241,38.85,81608.29,2.8,-0.15759,9e-05,16.63699]
[1778778948077,38.85,81608.29,2.8,-0.15759,9e-05,16.63699]
[1778778949542,38.85,81604.77,2.8,-0.15787,9e-05,16.65568]
[1778778951021,38.84,81603.2,2.8,-0.158,9e-05,16.6646]
[1778778951857,38.84,81595.29,2.8,-0.15871,9e-05,16.71197]
[1778778952130,38.84,81595.29,2.8,-0.15871,9e-05,16.71197]
[1778778952138,38.84,81595.29,2.8,-0.15871,9e-05,16.71197]
[1778778952267,38.84,81597.91,2.8,-0.15847,9e-05,16.69583]
[1778778953315,38.84,81597.91,2.8,-0.15847,9e-05,16.69583]
[1778778953402,38.84,81598.05,2.8,-0.15845,9e-05,16.69448]
[1778778954055,38.84,81598.05,2.8,-0.15845,9e-05,16.69448]
[1778778955097,38.84,81591.82,2.8,-0.15901,9e-05,16.73169]
[1778778955744,38.84,81591.86,2.8,-0.159,9e-05,16.73107]
[1778778955750,38.84,81591.86,2.8,-0.159,9e-05,16.73107]
[1778778956162,38.84,81595.31,2.8,-0.15868,9e-05,16.70976]
[1778778959966,38.82,81589.8,2.8,-0.15903,9e-05,16.73303]
[1778778962437,38.79,81595.42,2.8,-0.15838,9e-05,16.68887]
[1778778962582,38.78,81596.1,2.8,-0.15824,9e-05,16.67969]
[1778778964556,38.75,81606.11,2.8,-0.1572,9e-05,16.60916]
[1778778964558,38.75,81606.11,2.8,-0.1572,9e-05,16.60916]
[1778778964945,38.75,81606.11,2.8,-0.1572,9e-05,16.60916]
[1778778964949,38.75,81606.11,2.8,-0.1572,9e-05,16.60916]
[1778778967642,38.74,81606.45,2.8,-0.1571,9e-05,16.60227]
[1778778970924,38.74,81592.89,2.8,-0.1583,9e-05,16.68295]
[1778778970930,38.74,81592.89,2.8,-0.1583,9e-05,16.68295]
[1778778972569,38.74,81601.22,2.8,-0.15753,9e-05,16.6316]
[1778778973487,38.74,81601.22,2.8,-0.15753,9e-05,16.6316]
[1778778975190,38.73,81612.99,2.8,-0.15645,9e-05,16.55894]
[1778778976033,38.73,81612.99,2.8,-0.15645,9e-05,16.55894]
[1778778976434,38.73,81625.14,2.8,-0.15536,9e-05,16.48507]
[1778778977091,38.73,81625.14,2.8,-0.15536,9e-05,16.48507]
[1778778977371,38.73,81625.14,2.8,-0.15536,9e-05,16.48507]
[1778778984813,38.72,81624.63,2.8,-0.15536,9e-05,16.48464]
[1778778987160,38.72,81626.25,2.8,-0.1552,9e-05,16.47405]
[1778778987224,38.72,81626.25,2.8,-0.1552,9e-05,16.47405]
[1778778987469,38.72,81626.25,2.8,-0.1552,9e-05,16.47405]
[1778778989633,38.72,81609.98,2.8,-0.15664,9e-05,16.57122]
[1778778993562,38.71,81607.71,2.8,-0.15678,9e-05,16.57848]
[1778778995986,38.71,81610.83,2.8,-0.15649,9e-05,16.55858]
[1778778996510,38.71,81602.68,2.8,-0.15721,9e-05,16.60737]
[1778778997518,38.71,81602.68,2.8,-0.15721,9e-05,16.60737]
[1778778998301,38.7,81594.34,2.8,-0.15791,9e-05,16.65419]
[1778779001216,38.67,81593.47,2.8,-0.15782,9e-05,16.64757]
[1778779004491,38.67,81593.04,2.8,-0.15784,9e-05,16.64905]
[1778779005539,38.66,81581.86,2.8,-0.15879,9e-05,16.71231]
[1778779005660,38.66,81581.86,2.8,-0.15879,9e-05,16.71231]
[1778779007571,38.66,81571.05,2.8,-0.15976,9e-05,16.77679]
[1778779011815,38.65,81568.72,2.8,-0.15994,9e-05,16.78888]
[1778779013564,38.64,81553.46,2.8,-0.16124,9e-05,16.87492]
[1778779013802,38.64,81553.46,2.8,-0.16124,9e-05,16.87492]
[1778779013976,38.64,81553.46,2.8,-0.16124,9e-05,16.87492]
[1778779014029,38.64,81553.46,2.8,-0.16124,9e-05,16.87492]
[1778779014142,38.64,81553.46,2.8,-0.16124,9e-05,16.87492]
[1778779014403,38.64,81553.46,2.8,-0.16124,9e-05,16.87492]
[1778779014488,38.63,81536.5,2.8,-0.16274,9e-05,16.97343]
[1778779014744,38.63,81536.5,2.8,-0.16274,9e-05,16.97343]
[1778779014833,38.63,81536.5,2.8,-0.16274,9e-05,16.97343]
[1778779014996,38.63,81536.5,2.8,-0.16274,9e-05,16.97343]
[1778779015338,38.63,81536.5,2.8,-0.16274,9e-05,16.97343]
[1778779015488,38.63,81536.5,2.8,-0.16274,9e-05,16.97343]
[1778779016783,38.62,81525.4,2.8,-0.1637,9e-05,17.03601]
[1778779019825,38.58,81526.1,2.8,-0.16344,9e-05,17.01834]
[1778779019830,38.58,81526.1,2.8,-0.16344,9e-05,17.01834]
[1778779020530,38.58,81526.97,2.8,-0.16335,9e-05,17.01249]
[1778779021122,38.58,81526.97,2.8,-0.16335,9e-05,17.01249]
[1778779021135,38.58,81526.97,2.8,-0.16335,9e-05,17.01249]
[1778779021538,38.58,81522.9,2.8,-0.16372,9e-05,17.03658]
[1778779021858,38.58,81522.9,2.8,-0.16372,9e-05,17.03658]
[1778779021868,38.58,81522.9,2.8,-0.16372,9e-05,17.03658]
[1778779022532,38.57,81522.9,2.8,-0.16363,9e-05,17.03082]
[1778779027422,38.53,81517.53,2.8,-0.16388,9e-05,17.04611]
[1778779027516,38.5,81516.28,2.8,-0.16382,9e-05,17.04217]
[1778779028075,38.5,81516.28,2.8,-0.16382,9e-05,17.04217]
[1778779028146,38.5,81516.28,2.8,-0.16382,9e-05,17.04217]
[1778779028197,38.5,81516.28,2.8,-0.16382,9e-05,17.04217]
[1778779028353,38.5,81515.14,2.8,-0.16392,9e-05,17.04869]
[1778779030568,38.49,81512.85,2.8,-0.16413,9e-05,17.06195]
[1778779030961,38.49,81512.85,2.8,-0.16413,9e-05,17.06195]
[1778779030976,38.49,81512.85,2.8,-0.16413,9e-05,17.06195]
[1778779031002,38.49,81512.85,2.8,-0.16413,9e-05,17.06195]
[1778779031063,38.49,81512.3,2.8,-0.16417,9e-05,17.06463]
[1778779034657,38.47,81508.05,2.8,-0.1644,9e-05,17.07977]
[1778779034717,38.47,81508.09,2.8,-0.16439,9e-05,17.07905]
[1778779035888,38.47,81508.09,2.8,-0.16439,9e-05,17.07905]
[1778779036913,38.46,81504.97,2.8,-0.16468,9e-05,17.09771]
[1778779039570,38.46,81500.98,2.8,-0.16504,9e-05,17.12092]
[1778779039598,38.46,81502.95,2.8,-0.16485,9e-05,17.10894]
[1778779039610,38.46,81502.95,2.8,-0.16485,9e-05,17.10894]
[1778779040296,38.46,81502.95,2.8,-0.16485,9e-05,17.10894]
[1778779040316,38.46,81502.95,2.8,-0.16485,9e-05,17.10894]
[1778779040363,38.46,81505.77,2.8,-0.16458,9e-05,17.09114]
[1778779040604,38.46,81505.77,2.8,-0.16458,9e-05,17.09114]
[1778779041362,38.46,81518.75,2.8,-0.16336,9e-05,17.01182]
[1778779043573,38.46,81528.4,2.8,-0.16246,9e-05,16.9528]
[1778779043929,38.46,81543.02,2.8,-0.16111,9e-05,16.86355]
[1778779045821,38.46,81542.29,2.8,-0.16117,9e-05,16.86777]
[1778779045864,38.46,81542.29,2.8,-0.16117,9e-05,16.86777]
[1778779047084,38.46,81544.67,2.8,-0.16095,9e-05,16.85307]
[1778779048155,38.46,81545.05,2.8,-0.16091,9e-05,16.85055]
[1778779049269,38.46,81551.31,2.8,-0.16033,9e-05,16.81209]
[1778779049564,38.46,81551.31,2.8,-0.16033,9e-05,16.81209]
[1778779049459,38.46,81555.82,2.8,-0.15992,9e-05,16.78452]
[1778779049893,38.46,81555.82,2.8,-0.15992,9e-05,16.78452]
[1778779050416,38.46,81555.82,2.8,-0.15992,9e-05,16.78452]
[1778779050479,38.45,81567.53,2.8,-0.15884,9e-05,16.71281]
[1778779050700,38.45,81567.53,2.8,-0.15884,9e-05,16.71281]
[1778779050764,38.45,81567.53,2.8,-0.15884,9e-05,16.71281]
[1778779050860,38.45,81567.53,2.8,-0.15884,9e-05,16.71281]
[1778779050966,38.45,81567.53,2.8,-0.15884,9e-05,16.71281]
[1778779050982,38.45,81567.53,2.8,-0.15884,9e-05,16.71281]
[1778779051067,38.45,81567.53,2.8,-0.15884,9e-05,16.71281]
[1778779051184,38.45,81567.53,2.8,-0.15884,9e-05,16.71281]
[1778779051244,38.45,81580.15,2.8,-0.15766,9e-05,16.63149]
[1778779052050,38.45,81580.15,2.8,-0.15766,9e-05,16.63149]
[1778779052782,38.45,81588.66,2.8,-0.15689,9e-05,16.57967]
[1778779054270,38.45,81589.31,2.8,-0.15682,9e-05,16.5755]
[1778779054431,38.45,81593.24,2.8,-0.15646,9e-05,16.55118]
[1778779056892,38.45,81592.84,2.8,-0.15649,9e-05,16.55329]
[1778779057006,38.45,81592.84,2.8,-0.15649,9e-05,16.55329]
[1778779057034,38.45,81592.84,2.8,-0.15649,9e-05,16.55329]
[1778779057106,38.45,81590.79,2.8,-0.15668,9e-05,16.56543]
[1778779058161,38.45,81590.79,2.8,-0.15668,9e-05,16.56543]
[1778779061216,38.45,81577.06,2.8,-0.15791,9e-05,16.64859]
[1778779061912,38.45,81573.68,2.8,-0.15822,9e-05,16.66885]
[1778779068039,38.45,81579.94,2.8,-0.15764,9e-05,16.63008]
[1778779068041,38.45,81579.94,2.8,-0.15764,9e-05,16.63008]
[1778779068079,38.45,81579.32,2.8,-0.15769,9e-05,16.63375]
[1778779073154,38.44,81575.45,2.8,-0.15803,9e-05,16.65621]
[1778779078393,38.44,81571.38,2.8,-0.15838,9e-05,16.67976]
[1778779079195,38.44,81577.33,2.8,-0.15783,9e-05,16.64294]
[1778779082156,38.44,81588.94,2.8,-0.15677,9e-05,16.57173]
[1778779082211,38.44,81588.94,2.8,-0.15677,9e-05,16.57173]
[1778779083125,38.44,81589.8,2.8,-0.15669,9e-05,16.56592]
[1778779083244,38.44,81589.8,2.8,-0.15669,9e-05,16.56592]
[1778779083999,38.44,81612.46,2.8,-0.15464,9e-05,16.4276]
[1778779085779,38.44,81607.79,2.8,-0.15506,9e-05,16.45586]
[1778779086040,38.44,81607.79,2.8,-0.15506,9e-05,16.45586]
[1778779087633,38.44,81606.9,2.8,-0.15513,9e-05,16.46093]
[1778779088835,38.44,81611.49,2.8,-0.15472,9e-05,16.43273]
[1778779088842,38.44,81611.49,2.8,-0.15472,9e-05,16.43273]
[1778779088856,38.44,81611.49,2.8,-0.15472,9e-05,16.43273]
[1778779088882,38.44,81611.49,2.8,-0.15472,9e-05,16.43273]
[1778779089242,38.44,81611.49,2.8,-0.15472,9e-05,16.43273]
[1778779089449,38.44,81611.49,2.8,-0.15472,9e-05,16.43273]
[1778779089468,38.44,81611.49,2.8,-0.15472,9e-05,16.43273]
[1778779089476,38.44,81605.5,2.8,-0.15525,9e-05,16.46922]
[1778779090007,38.44,81605.5,2.8,-0.15525,9e-05,16.46922]
[1778779090234,38.44,81591.13,2.8,-0.15655,9e-05,16.55669]
[1778779091387,38.44,81591.13,2.8,-0.15655,9e-05,16.55669]
[1778779091502,38.44,81591.13,2.8,-0.15655,9e-05,16.55669]
[1778779091520,38.44,81591.13,2.8,-0.15655,9e-05,16.55669]
[1778779091659,38.43,81596.03,2.8,-0.1561,9e-05,16.52668]
[1778779091779,38.43,81596.03,2.8,-0.1561,9e-05,16.52668]
[1778779092180,38.43,81596.03,2.8,-0.1561,9e-05,16.52668]
[1778779092370,38.43,81596.03,2.8,-0.1561,9e-05,16.52668]
[1778779092434,38.43,81570.64,2.8,-0.15841,9e-05,16.68139]
[1778779092640,38.43,81570.64,2.8,-0.15841,9e-05,16.68139]
[1778779092750,38.43,81570.64,2.8,-0.15841,9e-05,16.68139]
[1778779093091,38.43,81554.71,2.8,-0.15986,9e-05,16.77841]
[1778779095178,38.43,81550.13,2.8,-0.16028,9e-05,16.80583]
[1778779096296,38.43,81550.36,2.8,-0.16025,9e-05,16.80408]
[1778779096307,38.43,81550.36,2.8,-0.16025,9e-05,16.80408]
[1778779096310,38.43,81547.47,2.8,-0.16051,9e-05,16.82134]
[1778779097356,38.43,81547.47,2.8,-0.16051,9e-05,16.82134]
[1778779097359,38.43,81547.47,2.8,-0.16051,9e-05,16.82134]
[1778779097444,38.43,81546.51,2.8,-0.1606,9e-05,16.82702]
[1778779097809,38.43,81546.51,2.8,-0.1606,9e-05,16.82702]
[1778779098159,38.43,81546.51,2.8,-0.1606,9e-05,16.82702]
[1778779098282,38.43,81546.51,2.8,-0.1606,9e-05,16.82702]
[1778779098522,38.43,81532.86,2.8,-0.16186,9e-05,16.91016]
[1778779098645,38.43,81532.86,2.8,-0.16186,9e-05,16.91016]
[1778779098809,38.43,81532.86,2.8,-0.16186,9e-05,16.91016]
[1778779099125,38.43,81524.32,2.8,-0.16265,9e-05,16.96214]
[1778779099654,38.43,81524.32,2.8,-0.16265,9e-05,16.96214]
[1778779100423,38.43,81524.32,2.8,-0.16265,9e-05,16.96214]
[1778779101499,38.43,81524.05,2.8,-0.16267,9e-05,16.96355]
[1778779102329,38.43,81523.56,2.8,-0.16271,9e-05,16.96638]
[1778779102345,38.43,81523.56,2.8,-0.16271,9e-05,16.96638]
[1778779103440,38.43,81524.37,2.8,-0.16263,9e-05,16.9613]
[1778779103494,38.43,81524.37,2.8,-0.16263,9e-05,16.9613]
[1778779103593,38.43,81524.97,2.8,-0.16258,9e-05,16.95751]
[1778779105265,38.43,81524.58,2.8,-0.16261,9e-05,16.95988]
[1778779105320,38.43,81524.96,2.8,-0.16258,9e-05,16.95769]
[1778779105802,38.43,81524.96,2.8,-0.16258,9e-05,16.95769]
[1778779106038,38.43,81524.96,2.8,-0.16258,9e-05,16.95769]
[1778779106867,38.43,81529.1,2.8,-0.1622,9e-05,16.93249]
[1778779107194,38.43,81527.61,2.8,-0.16233,9e-05,16.94142]
[1778779107856,38.43,81527.61,2.8,-0.16233,9e-05,16.94142]
[1778779108218,38.43,81527.61,2.8,-0.16233,9e-05,16.94142]
[1778779108292,38.43,81527.61,2.8,-0.16233,9e-05,16.94142]
[1778779108463,38.43,81527.61,2.8,-0.16233,9e-05,16.94142]
[1778779108619,38.43,81527.61,2.8,-0.16233,9e-05,16.94142]
[1778779108708,38.43,81527.61,2.8,-0.16233,9e-05,16.94142]
[1778779108784,38.43,81527.61,2.8,-0.16233,9e-05,16.94142]
[1778779108815,38.43,81527.61,2.8,-0.16233,9e-05,16.94142]
[1778779108574,38.43,81537.78,2.8,-0.16139,9e-05,16.87934]
[1778779108996,38.43,81537.78,2.8,-0.16139,9e-05,16.87934]
[1778779109111,38.43,81537.78,2.8,-0.16139,9e-05,16.87934]
[1778779109194,38.43,81537.78,2.8,-0.16139,9e-05,16.87934]
[1778779109636,38.43,81556.49,2.8,-0.15967,9e-05,16.7654]
[1778779109867,38.43,81556.49,2.8,-0.15967,9e-05,16.7654]
[1778779109933,38.43,81556.49,2.8,-0.15967,9e-05,16.7654]
[1778779110600,38.43,81556.49,2.8,-0.15967,9e-05,16.7654]
[1778779110372,38.43,81534.96,2.8,-0.16165,9e-05,16.89651]
[1778779111426,38.43,81517.42,2.8,-0.16324,9e-05,16.99872]
[1778779112051,38.43,81517.42,2.8,-0.16324,9e-05,16.99872]
[1778779112057,38.43,81517.42,2.8,-0.16324,9e-05,16.99872]
[1778779112060,38.43,81517.42,2.8,-0.16324,9e-05,16.99872]
[1778779112605,38.43,81517.42,2.8,-0.16324,9e-05,16.99872]
[1778779112232,38.43,81514.58,2.8,-0.16351,9e-05,17.01594]
[1778779113052,38.43,81514.58,2.8,-0.16351,9e-05,17.01594]
[1778779113060,38.43,81514.58,2.8,-0.16351,9e-05,17.01594]
[1778779113294,38.43,81514.58,2.8,-0.16351,9e-05,17.01594]
[1778779113527,38.43,81511.21,2.8,-0.16382,9e-05,17.03678]
[1778779113871,38.43,81511.21,2.8,-0.16382,9e-05,17.03678]
[1778779114155,38.43,81511.21,2.8,-0.16382,9e-05,17.03678]
[1778779114260,38.43,81511.21,2.8,-0.16382,9e-05,17.03678]
[1778779114528,38.43,81511.21,2.8,-0.16382,9e-05,17.03678]
[1778779114654,38.43,81494.09,2.8,-0.16543,9e-05,17.14122]
[1778779114828,38.43,81494.09,2.8,-0.16543,9e-05,17.14122]
[1778779115283,38.43,81494.09,2.8,-0.16543,9e-05,17.14122]
[1778779115623,38.43,81494.09,2.8,-0.16543,9e-05,17.14122]
[1778779115653,38.43,81472.39,2.8,-0.16748,9e-05,17.27311]
[1778779116689,38.43,81472.39,2.8,-0.16748,9e-05,17.27311]
[1778779117361,38.43,81492.17,2.8,-0.1656,9e-05,17.15251]
[1778779117706,38.43,81492.17,2.8,-0.1656,9e-05,17.15251]
[1778779117716,38.43,81492.17,2.8,-0.1656,9e-05,17.15251]
[1778779118290,38.43,81500.47,2.8,-0.16483,9e-05,17.10199]
[1778779118815,38.43,81500.47,2.8,-0.16483,9e-05,17.10199]
[1778779118832,38.43,81500.47,2.8,-0.16483,9e-05,17.10199]
[1778779118879,38.43,81500.47,2.8,-0.16483,9e-05,17.10199]
[1778779119297,38.43,81501.59,2.8,-0.16472,9e-05,17.09522]
[1778779120195,38.43,81501.59,2.8,-0.16472,9e-05,17.09522]
[1778779120372,38.43,81501.59,2.8,-0.16472,9e-05,17.09522]
[1778779120473,38.43,81507.68,2.8,-0.16415,9e-05,17.05821]
[1778779120693,38.43,81507.68,2.8,-0.16415,9e-05,17.05821]
[1778779120832,38.43,81507.68,2.8,-0.16415,9e-05,17.05821]
[1778779121462,38.43,81507.68,2.8,-0.16415,9e-05,17.05821]
[1778779121467,38.43,81507.68,2.8,-0.16415,9e-05,17.05821]
[1778779121697,38.43,81510.23,2.8,-0.16392,9e-05,17.04297]
[1778779121701,38.43,81510.23,2.8,-0.16392,9e-05,17.04297]
[1778779121896,38.43,81510.23,2.8,-0.16392,9e-05,17.04297]
[1778779122411,38.43,81505.57,2.8,-0.16436,9e-05,17.07142]
[1778779123642,38.43,81505.57,2.8,-0.16436,9e-05,17.07142]
[1778779124877,38.43,81492.98,2.8,-0.16554,9e-05,17.14841]
[1778779124883,38.43,81492.98,2.8,-0.16554,9e-05,17.14841]
[1778779125339,38.43,81480.63,2.8,-0.16671,9e-05,17.22367]
[1778779125937,38.43,81480.63,2.8,-0.16671,9e-05,17.22367]
[1778779126346,38.43,81479.83,2.8,-0.16678,9e-05,17.22838]
[1778779128645,38.43,81477.89,2.8,-0.16696,9e-05,17.24002]
[1778779128645,38.43,81477.89,2.8,-0.16696,9e-05,17.24002]
[1778779129679,38.43,81471.52,2.8,-0.16756,9e-05,17.27882]
[1778779129935,38.43,81471.52,2.8,-0.16756,9e-05,17.27882]
[1778779132945,38.43,81473.02,2.8,-0.16743,9e-05,17.27018]
[1778779135765,38.43,81470.68,2.8,-0.16766,9e-05,17.28489]
[1778779141184,38.44,81463.28,2.8,-0.16837,9e-05,17.33058]
[1778779145937,38.44,81464.28,2.8,-0.1683,9e-05,17.32591]
[1778779149191,38.44,81456.6,2.8,-0.16903,0.0001,17.37282]
[1778779150821,38.44,81455.89,2.8,-0.1691,0.0001,17.37724]
[1778779151534,38.44,81445.66,2.8,-0.17008,0.0001,17.43938]
[1778779152239,38.44,81445.66,2.8,-0.17008,0.0001,17.43938]
[1778779157576,38.44,81461.7,2.8,-0.16855,0.0001,17.34195]
[1778779157903,38.44,81461.7,2.8,-0.16855,0.0001,17.34195]
[1778779158583,38.44,81466.36,2.8,-0.1681,9e-05,17.31356]
[1778779159164,38.44,81466.36,2.8,-0.1681,9e-05,17.31356]
[1778779161188,38.44,81467.61,2.8,-0.16798,9e-05,17.30587]
[1778779162441,38.44,81467.04,2.8,-0.16804,9e-05,17.30929]
[1778779162788,38.44,81468.86,2.8,-0.16786,9e-05,17.29819]
[1778779163645,38.44,81468.86,2.8,-0.16786,9e-05,17.29819]
[1778779166747,38.44,81466.4,2.8,-0.1681,9e-05,17.31308]
[1778779166892,38.44,81466.4,2.8,-0.1681,9e-05,17.31308]
[1778779166896,38.44,81466.4,2.8,-0.1681,9e-05,17.31308]
[1778779166923,38.44,81466.4,2.8,-0.1681,9e-05,17.31308]
[1778779167646,38.44,81463.56,2.8,-0.16837,9e-05,17.33047]
[1778779172613,38.44,81457.94,2.8,-0.16888,0.0001,17.36058]
[1778779172684,38.44,81467.45,2.8,-0.16797,9e-05,17.30292]
[1778779173481,38.44,81467.45,2.8,-0.16797,9e-05,17.30292]
[1778779173736,38.44,81467.45,2.8,-0.16797,9e-05,17.30292]
[1778779173971,38.44,81474.63,2.8,-0.16729,9e-05,17.25929]
[1778779175985,38.44,81483.52,2.8,-0.16646,9e-05,17.20538]
[1778779176275,38.44,81483.52,2.8,-0.16646,9e-05,17.20538]
[1778779181755,38.44,81485.96,2.8,-0.16624,9e-05,17.19123]
[1778779185263,38.44,81484.43,2.8,-0.16639,9e-05,17.20081]
[1778779186456,38.44,81483.83,2.8,-0.16644,9e-05,17.20445]
[1778779186844,38.44,81474.3,2.8,-0.16734,9e-05,17.26243]
[1778779187631,38.44,81469.41,2.8,-0.16781,9e-05,17.29224]
[1778779188346,38.44,81469.41,2.8,-0.16781,9e-05,17.29224]
[1778779189953,38.44,81458.89,2.8,-0.16881,0.0001,17.35619]
[1778779195855,38.44,81450.29,2.8,-0.16963,0.0001,17.40839]
[1778779197773,38.44,81450.29,2.8,-0.16963,0.0001,17.40839]
[1778779198290,38.44,81450.76,2.8,-0.16958,0.0001,17.40552]
[1778779198550,38.44,81450.76,2.8,-0.16958,0.0001,17.40552]
[1778779198554,38.44,81450.76,2.8,-0.16958,0.0001,17.40552]
[1778779198702,38.44,81434.25,2.8,-0.17116,0.0001,17.50536]
[1778779199245,38.44,81434.25,2.8,-0.17116,0.0001,17.50536]
[1778779199285,38.44,81433.12,2.8,-0.17127,0.0001,17.51222]
[1778779200903,38.44,81426.65,2.8,-0.17188,0.0001,17.55113]
[1778779200944,38.44,81426.65,2.8,-0.17188,0.0001,17.55113]
[1778779201059,38.44,81426.65,2.8,-0.17188,0.0001,17.55113]
[1778779201772,38.44,81426.46,2.8,-0.1719,0.0001,17.55204]
[1778779206482,38.44,81423.11,2.8,-0.1722,0.0001,17.57118]
[1778779206562,38.44,81423.11,2.8,-0.1722,0.0001,17.57118]
[1778779206692,38.44,81424.92,2.8,-0.17203,0.0001,17.56008]
[1778779206924,38.44,81424.92,2.8,-0.17203,0.0001,17.56008]
[1778779207485,38.44,81410.99,2.8,-0.17337,0.0001,17.64446]
[1778779209544,38.44,81405.71,2.8,-0.17388,0.0001,17.67643]
[1778779209643,38.44,81401.79,2.8,-0.17426,0.0001,17.70002]
[1778779212321,38.44,81406.48,2.8,-0.1738,0.0001,17.67123]
[1778779212333,38.44,81406.48,2.8,-0.1738,0.0001,17.67123]
[1778779212406,38.44,81406.48,2.8,-0.1738,0.0001,17.67123]
[1778779212474,38.44,81406.48,2.8,-0.1738,0.0001,17.67123]
[1778779212525,38.44,81406.48,2.8,-0.1738,0.0001,17.67123]
[1778779212533,38.44,81406.48,2.8,-0.1738,0.0001,17.67123]
[1778779212545,38.44,81406.48,2.8,-0.1738,0.0001,17.67123]
[1778779212975,38.44,81422.56,2.8,-0.17224,0.0001,17.57366]
[1778779214317,38.44,81422.56,2.8,-0.17224,0.0001,17.57366]
[1778779214410,38.44,81428.58,2.8,-0.17167,0.0001,17.5374]
[1778779220024,38.44,81430.23,2.8,-0.17149,0.0001,17.52646]
[1778779225059,38.43,81434.22,2.8,-0.1711,0.0001,17.50141]
[1778779226400,38.43,81434.22,2.8,-0.1711,0.0001,17.50141]
[1778779230211,38.43,81436.52,2.8,-0.17087,0.0001,17.48689]
[1778779230349,38.43,81436.52,2.8,-0.17087,0.0001,17.48689]
[1778779230384,38.43,81431.27,2.8,-0.17137,0.0001,17.51859]
[1778779231350,38.43,81431.27,2.8,-0.17137,0.0001,17.51859]
[1778779231362,38.43,81425.03,2.8,-0.17194,0.0001,17.55205]
[1778779234777,38.43,81433.06,2.8,-0.17116,0.0001,17.50329]
[1778779237119,38.43,81445.99,2.8,-0.16993,0.0001,17.42481]
[1778779241098,38.43,81448.5,2.8,-0.16968,0.0001,17.40948]
[1778779244371,38.43,81446.79,2.8,-0.16984,0.0001,17.4197]
[1778779249588,38.43,81448.68,2.8,-0.16966,0.0001,17.40814]
[1778779250011,38.43,81449.03,2.8,-0.16963,0.0001,17.40598]
[1778779250463,38.43,81463.73,2.8,-0.16823,9e-05,17.31672]
[1778779251102,38.43,81463.73,2.8,-0.16823,9e-05,17.31672]
[1778779251128,38.43,81463.73,2.8,-0.16823,9e-05,17.31672]
[1778779251264,38.43,81463.73,2.8,-0.16823,9e-05,17.31672]
[1778779251634,38.43,81475.09,2.8,-0.16715,9e-05,17.24746]
[1778779254494,38.43,81480.74,2.8,-0.16662,9e-05,17.21313]
[1778779254547,38.43,81480.74,2.8,-0.16662,9e-05,17.21313]
[1778779254571,38.43,81480.74,2.8,-0.16662,9e-05,17.21313]
[1778779254606,38.43,81480.74,2.8,-0.16662,9e-05,17.21313]
[1778779257089,38.43,81491.35,2.8,-0.16562,9e-05,17.1488]
[1778779259713,38.43,81493.81,2.8,-0.16539,9e-05,17.13411]
[1778779259798,38.43,81495.35,2.8,-0.16525,9e-05,17.12503]
[1778779261145,38.43,81496.45,2.8,-0.16515,9e-05,17.11834]
[1778779266083,38.43,81504.58,2.8,-0.16439,9e-05,17.0689]
[1778779268206,38.43,81504.43,2.8,-0.16441,9e-05,17.07002]
[1778779268951,38.43,81505.11,2.8,-0.16434,9e-05,17.06606]
[1778779270210,38.43,81499.63,2.8,-0.16486,9e-05,17.09944]
[1778779271213,38.43,81502.25,2.8,-0.16462,9e-05,17.08367]
[1778779272578,38.43,81503.1,2.8,-0.16454,9e-05,17.07851]
[1778779274232,38.43,81502.47,2.8,-0.1646,9e-05,17.08241]
[1778779275202,38.43,81503.44,2.8,-0.16451,9e-05,17.07673]
[1778779276291,38.43,81500.68,2.8,-0.16477,9e-05,17.09351]
[1778779277871,38.43,81488.81,2.8,-0.16589,9e-05,17.16605]
[1778779281288,38.43,81485.24,2.8,-0.16622,9e-05,17.18742]
[1778779282416,38.43,81490.25,2.8,-0.16574,9e-05,17.15685]
[1778779284925,38.43,81486.66,2.8,-0.16608,9e-05,17.17863]
[1778779286437,38.43,81487.49,2.8,-0.166,9e-05,17.17364]
[1778779289599,38.43,81492.38,2.8,-0.16554,9e-05,17.14385]
[1778779290644,38.43,81493.69,2.8,-0.16542,9e-05,17.13583]
[1778779290742,38.43,81478.34,2.8,-0.16686,9e-05,17.2291]
[1778779296569,38.43,81478.5,2.8,-0.16682,9e-05,17.22384]
[1778779297481,38.43,81478.5,2.8,-0.16682,9e-05,17.22384]
[1778779299880,38.43,81466.74,2.8,-0.16793,9e-05,17.29535]
[1778779300809,38.43,81466.79,2.8,-0.16793,9e-05,17.295]
[1778779300818,38.43,81466.79,2.8,-0.16793,9e-05,17.295]
[1778779301558,38.43,81466.35,2.8,-0.16797,9e-05,17.29763]
[1778779301624,38.43,81466.35,2.8,-0.16797,9e-05,17.29763]
[1778779301791,38.43,81466.35,2.8,-0.16797,9e-05,17.29763]
[1778779301876,38.43,81466.35,2.8,-0.16797,9e-05,17.29763]
[1778779301913,38.43,81457.52,2.8,-0.16881,0.0001,17.35122]
[1778779302136,38.43,81457.52,2.8,-0.16881,0.0001,17.35122]
[1778779302887,38.43,81441.98,2.8,-0.17029,0.0001,17.44581]
[1778779303450,38.43,81441.98,2.8,-0.17029,0.0001,17.44581]
[1778779303635,38.43,81437.76,2.8,-0.1707,0.0001,17.47154]
[1778779306176,38.43,81436.07,2.8,-0.17086,0.0001,17.48162]
[1778779306893,38.43,81430.77,2.8,-0.17137,0.0001,17.51384]
[1778779307101,38.43,81430.77,2.8,-0.17137,0.0001,17.51384]
[1778779307521,38.43,81430.77,2.8,-0.17137,0.0001,17.51384]
[1778779307863,38.43,81408.91,2.8,-0.17348,0.0001,17.64639]
[1778779308018,38.43,81408.91,2.8,-0.17348,0.0001,17.64639]
[1778779308670,38.43,81400.87,2.8,-0.17426,0.0001,17.69492]
[1778779309312,38.43,81400.87,2.8,-0.17426,0.0001,17.69492]
[1778779309777,38.43,81400.87,2.8,-0.17426,0.0001,17.69492]
[1778779310686,38.43,81415.32,2.8,-0.17283,0.0001,17.60546]
[1778779312700,38.43,81429.17,2.8,-0.17149,0.0001,17.52119]
[1778779315643,38.43,81435.64,2.8,-0.17086,0.0001,17.48168]
[1778779315706,38.43,81435.64,2.8,-0.17086,0.0001,17.48168]
[1778779315741,38.43,81435.64,2.8,-0.17086,0.0001,17.48168]
[1778779315931,38.43,81435.64,2.8,-0.17086,0.0001,17.48168]
[1778779315810,38.43,81416.76,2.8,-0.17268,0.0001,17.59622]
[1778779316297,38.43,81416.76,2.8,-0.17268,0.0001,17.59622]
[1778779316518,38.43,81416.76,2.8,-0.17268,0.0001,17.59622]
[1778779316713,38.43,81416.76,2.8,-0.17268,0.0001,17.59622]
[1778779316791,38.43,81416.76,2.9,-0.17268,0.0001,17.59622]
[1778779316831,38.43,81416.76,2.9,-0.17268,0.0001,17.59622]
[1778779316827,38.43,81341.7,2.9,-0.18003,0.0001,18.04998]
[1778779317118,38.43,81341.7,2.9,-0.18003,0.0001,18.04998]
[1778779317358,38.43,81341.7,2.9,-0.18003,0.0001,18.04998]
[1778779317489,38.43,81341.7,2.9,-0.18003,0.0001,18.04998]
[1778779317592,38.43,81341.7,2.9,-0.18003,0.0001,18.04998]
[1778779317762,38.43,81325.98,2.9,-0.18159,0.0001,18.14427]
[1778779321219,38.42,81327.45,2.9,-0.18142,0.0001,18.13414]
[1778779321809,38.42,81327.69,2.9,-0.1814,0.0001,18.13244]
[1778779322202,38.42,81327.69,2.9,-0.1814,0.0001,18.13244]
[1778779322287,38.42,81327.69,2.9,-0.1814,0.0001,18.13244]
[1778779322349,38.42,81327.69,2.9,-0.1814,0.0001,18.13244]
[1778779322356,38.42,81327.69,2.9,-0.1814,0.0001,18.13244]
[1778779322430,38.42,81327.69,2.9,-0.1814,0.0001,18.13244]
[1778779322496,38.42,81327.69,2.9,-0.1814,0.0001,18.13244]
[1778779322593,38.42,81327.69,2.9,-0.1814,0.0001,18.13244]
[1778779322746,38.42,81327.69,2.9,-0.1814,0.0001,18.13244]
[1778779322796,38.42,81327.69,2.9,-0.1814,0.0001,18.13244]
[1778779322901,38.42,81327.69,2.9,-0.1814,0.0001,18.13244]
[1778779322830,38.42,81292.36,2.9,-0.18494,0.0001,18.34487]
[1778779323024,38.42,81292.36,2.9,-0.18494,0.0001,18.34487]
[1778779323222,38.42,81292.36,2.9,-0.18494,0.0001,18.34487]
[1778779323318,38.42,81292.36,2.9,-0.18494,0.0001,18.34487]
[1778779323437,38.42,81292.36,2.9,-0.18494,0.0001,18.34487]
[1778779323905,38.42,81282.04,2.9,-0.18599,0.0001,18.40668]
[1778779324040,38.42,81282.04,2.9,-0.18599,0.0001,18.40668]
[1778779324436,38.42,81282.04,2.9,-0.18599,0.0001,18.40668]
[1778779324513,38.42,81282.04,2.9,-0.18599,0.0001,18.40668]
[1778779324669,38.42,81282.04,2.9,-0.18599,0.0001,18.40668]
[1778779324801,38.42,81282.04,2.9,-0.18599,0.0001,18.40668]
[1778779324886,38.42,81284.18,2.9,-0.18577,0.0001,18.39374]
[1778779325255,38.42,81284.18,2.9,-0.18577,0.0001,18.39374]
[1778779325805,38.42,81284.18,2.9,-0.18577,0.0001,18.39374]
[1778779325856,38.42,81311.32,2.9,-0.18302,0.0001,18.23031]
[1778779326729,38.42,81311.32,2.9,-0.18302,0.0001,18.23031]
[1778779326863,38.42,81316.96,2.9,-0.18245,0.0001,18.19601]
[1778779328878,38.42,81330.59,2.9,-0.18108,0.0001,18.11301]
[1778779329220,38.42,81330.59,2.9,-0.18108,0.0001,18.11301]
[1778779329269,38.42,81330.59,2.9,-0.18108,0.0001,18.11301]
[1778779329310,38.42,81330.59,2.9,-0.18108,0.0001,18.11301]
[1778779329885,38.42,81340.86,2.9,-0.18005,0.0001,18.05072]
[1778779330294,38.42,81340.86,2.9,-0.18005,0.0001,18.05072]
[1778779330892,38.41,81341.91,2.9,-0.17994,0.0001,18.04391]
[1778779331417,38.41,81341.91,2.9,-0.17994,0.0001,18.04391]
[1778779331706,38.41,81341.91,2.9,-0.17994,0.0001,18.04391]
[1778779331927,38.41,81350.15,2.9,-0.17911,0.0001,17.99372]
[1778779332151,38.41,81350.15,2.9,-0.17911,0.0001,17.99372]
[1778779333715,38.41,81359.44,2.9,-0.17819,0.0001,17.93727]
[1778779333918,38.41,81360.82,2.9,-0.17805,0.0001,17.92865]
[1778779334287,38.41,81360.82,2.9,-0.17805,0.0001,17.92865]
[1778779334326,38.41,81360.82,2.9,-0.17805,0.0001,17.92865]
[1778779334482,38.41,81360.82,2.9,-0.17805,0.0001,17.92865]
[1778779334931,38.41,81366.19,2.9,-0.17751,0.0001,17.89593]
[1778779335178,38.41,81366.19,2.9,-0.17751,0.0001,17.89593]
[1778779335738,38.41,81366.19,2.9,-0.17751,0.0001,17.89593]
[1778779335934,38.41,81360.56,2.9,-0.17807,0.0001,17.92983]
[1778779337479,38.41,81361.66,2.9,-0.17795,0.0001,17.92285]
[1778779337495,38.41,81361.66,2.9,-0.17795,0.0001,17.92285]
[1778779337948,38.41,81362.97,2.9,-0.17782,0.0001,17.91461]
[1778779338742,38.41,81362.97,2.9,-0.17782,0.0001,17.91461]
[1778779338916,38.41,81362.97,2.9,-0.17782,0.0001,17.91447]
[1778779339743,38.41,81362.97,2.9,-0.17782,0.0001,17.91447]
[1778779339833,38.41,81362.97,2.9,-0.17782,0.0001,17.91447]
[1778779339899,38.41,81362.97,2.9,-0.17782,0.0001,17.91447]
[1778779339939,38.41,81364.49,2.9,-0.17766,0.0001,17.90498]
[1778779340605,38.41,81364.49,2.9,-0.17766,0.0001,17.90498]
[1778779340797,38.41,81364.49,2.9,-0.17766,0.0001,17.90498]
[1778779341757,38.41,81371.07,2.9,-0.17701,0.0001,17.86494]
[1778779341858,38.41,81376.54,2.9,-0.17647,0.0001,17.83164]
[1778779343412,38.41,81377.42,2.9,-0.17638,0.0001,17.82593]
[1778779343695,38.41,81377.42,2.9,-0.17638,0.0001,17.82593]
[1778779343740,38.4,81372.81,2.9,-0.17682,0.0001,17.85339]
[1778779344824,38.4,81372.81,2.9,-0.17682,0.0001,17.85339]
[1778779344827,38.4,81372.81,2.9,-0.17682,0.0001,17.85339]
[1778779344925,38.4,81377.42,2.9,-0.17637,0.0001,17.82529]
[1778779345449,38.4,81377.42,2.9,-0.17637,0.0001,17.82529]
[1778779346367,38.4,81377.59,2.9,-0.17634,0.0001,17.82388]
[1778779347433,38.4,81381.22,2.9,-0.17598,0.0001,17.80156]
[1778779348374,38.4,81389.42,2.9,-0.17518,0.0001,17.75163]
[1778779348963,38.4,81389.42,2.9,-0.17518,0.0001,17.75163]
[1778779349844,38.4,81392.18,2.9,-0.17491,0.0001,17.73492]
[1778779350610,38.4,81396.9,2.9,-0.17444,0.0001,17.70583]
[1778779356075,38.4,81404.07,2.9,-0.17369,0.0001,17.65682]
[1778779360045,38.4,81404.21,2.9,-0.17367,0.0001,17.65539]
[1778779361868,38.39,81402.64,2.9,-0.17382,0.0001,17.66471]
[1778779364308,38.39,81405.31,2.9,-0.17355,0.0001,17.64781]
[1778779364428,38.39,81405.31,2.9,-0.17355,0.0001,17.64781]
[1778779364491,38.39,81405.31,2.9,-0.17355,0.0001,17.64781]
[1778779364492,38.39,81405.31,2.9,-0.17355,0.0001,17.64781]
[1778779364581,38.39,81405.77,2.9,-0.1735,0.0001,17.64484]
[1778779365397,38.39,81405.77,2.9,-0.1735,0.0001,17.64484]
[1778779365497,38.39,81416.67,2.9,-0.17244,0.0001,17.57854]
[1778779367843,38.39,81417.39,2.9,-0.17236,0.0001,17.57326]
[1778779367883,38.39,81417.41,2.9,-0.17235,0.0001,17.57269]
[1778779370986,38.39,81411.99,2.9,-0.17287,0.0001,17.60527]
[1778779371181,38.39,81411.22,2.9,-0.17294,0.0001,17.60933]
[1778779376831,38.38,81413.6,2.9,-0.1727,0.0001,17.59441]
[1778779376872,38.38,81413.6,2.9,-0.1727,0.0001,17.59441]
[1778779376917,38.38,81413.6,2.9,-0.1727,0.0001,17.59441]
[1778779376994,38.38,81414.34,2.9,-0.17262,0.0001,17.58973]
[1778779377087,38.38,81414.34,2.9,-0.17262,0.0001,17.58973]
[1778779377155,38.38,81414.34,2.9,-0.17262,0.0001,17.58973]
[1778779377171,38.38,81414.34,2.9,-0.17262,0.0001,17.58973]
[1778779377228,38.38,81414.34,2.9,-0.17262,0.0001,17.58973]
[1778779377514,38.38,81414.34,2.9,-0.17262,0.0001,17.58973]
[1778779377873,38.38,81414.34,2.9,-0.17262,0.0001,17.58973]
[1778779377909,38.38,81434.97,2.9,-0.17063,0.0001,17.46436]
[1778779378775,38.38,81434.97,2.9,-0.17063,0.0001,17.46436]
[1778779379667,38.38,81439.8,2.9,-0.17017,0.0001,17.43475]
[1778779379970,38.38,81443.8,2.9,-0.16978,0.0001,17.41021]
[1778779380953,38.38,81443.8,2.9,-0.16978,0.0001,17.41021]
[1778779381554,38.38,81448.26,2.9,-0.16935,0.0001,17.3831]
[1778779381667,38.38,81448.26,2.9,-0.16935,0.0001,17.3831]
[1778779381688,38.38,81450.28,2.9,-0.16915,0.0001,17.37008]
[1778779382458,38.38,81450.28,2.9,-0.16915,0.0001,17.37008]
[1778779382508,38.38,81447.53,2.9,-0.16941,0.0001,17.3868]
[1778779383404,38.38,81447.53,2.9,-0.16941,0.0001,17.3868]
[1778779383430,38.38,81447.53,2.9,-0.16941,0.0001,17.3868]
[1778779383449,38.38,81447.53,2.9,-0.16941,0.0001,17.3868]
[1778779383482,38.38,81447.53,2.9,-0.16941,0.0001,17.3868]
[1778779383530,38.38,81447.53,2.9,-0.16941,0.0001,17.3868]
[1778779383590,38.38,81447.53,2.9,-0.16941,0.0001,17.3868]
[1778779383610,38.38,81447.53,2.9,-0.16941,0.0001,17.3868]
[1778779384675,38.38,81441.49,2.9,-0.16999,0.0001,17.42327]
[1778779384888,38.38,81434.34,2.9,-0.17067,0.0001,17.4666]
[1778779385562,38.38,81434.34,2.9,-0.17067,0.0001,17.4666]
[1778779385944,38.38,81434.34,2.9,-0.17067,0.0001,17.4666]
[1778779385961,38.38,81430.41,2.9,-0.17104,0.0001,17.49015]
[1778779386382,38.38,81430.41,2.9,-0.17104,0.0001,17.49015]
[1778779386433,38.38,81430.41,2.9,-0.17104,0.0001,17.49015]
[1778779386952,38.38,81407.77,2.9,-0.17323,0.0001,17.62761]
[1778779387024,38.38,81407.77,2.9,-0.17323,0.0001,17.62761]
[1778779387089,38.38,81407.77,2.9,-0.17323,0.0001,17.62761]
[1778779387138,38.38,81407.77,2.9,-0.17323,0.0001,17.62761]
[1778779387398,38.38,81407.77,2.9,-0.17323,0.0001,17.62761]
[1778779387701,38.38,81407.77,2.9,-0.17323,0.0001,17.62761]
[1778779387966,38.38,81387.67,2.9,-0.17518,0.0001,17.74935]
[1778779389331,38.38,81386.24,2.9,-0.17532,0.0001,17.75785]
[1778779389656,38.38,81386.24,2.9,-0.17532,0.0001,17.75785]
[1778779390750,38.38,81390.69,2.9,-0.17488,0.0001,17.73076]
[1778779392812,38.38,81396.64,2.9,-0.1743,0.0001,17.69452]
[1778779392849,38.38,81399.12,2.9,-0.17406,0.0001,17.67943]
[1778779393890,38.38,81399.12,2.9,-0.17406,0.0001,17.67943]
[1778779395298,38.38,81405.44,2.9,-0.17344,0.0001,17.64079]
[1778779395733,38.38,81405.44,2.9,-0.17344,0.0001,17.64079]
[1778779395790,38.38,81405.44,2.9,-0.17344,0.0001,17.64079]
[1778779396287,38.38,81411.31,2.9,-0.17287,0.0001,17.60507]
[1778779398782,38.38,81412.2,2.9,-0.17278,0.0001,17.59958]
[1778779399479,38.38,81413.28,2.9,-0.17268,0.0001,17.59285]
[1778779400807,38.38,81414.16,2.9,-0.17259,0.0001,17.58751]
[1778779400875,38.38,81419.45,2.9,-0.17208,0.0001,17.5553]
[1778779403504,38.38,81421.13,2.9,-0.17191,0.0001,17.54489]
[1778779403510,38.38,81421.13,2.9,-0.17191,0.0001,17.54489]
[1778779403520,38.38,81421.13,2.9,-0.17191,0.0001,17.54489]
[1778779403543,38.38,81421.13,2.9,-0.17191,0.0001,17.54489]
[1778779403564,38.38,81421.13,2.9,-0.17191,0.0001,17.54489]
[1778779403763,38.38,81421.13,2.9,-0.17191,0.0001,17.54489]
[1778779403894,38.38,81421.13,2.9,-0.17191,0.0001,17.54489]
[1778779403996,38.38,81421.13,2.9,-0.17191,0.0001,17.54489]
[1778779403943,38.37,81421.71,2.9,-0.17185,0.0001,17.54097]
[1778779404868,38.37,81421.71,2.9,-0.17185,0.0001,17.54097]
[1778779404962,38.37,81437.31,2.9,-0.17035,0.0001,17.446]
[1778779405823,38.37,81437.31,2.9,-0.17035,0.0001,17.446]
[1778779405910,38.37,81440.44,2.9,-0.17005,0.0001,17.4269]
[1778779406856,38.37,81440.44,2.9,-0.17005,0.0001,17.4269]
[1778779406941,38.37,81440.44,2.9,-0.17005,0.0001,17.4269]
[1778779407030,38.37,81440.14,2.9,-0.17007,0.0001,17.42848]
[1778779407064,38.37,81440.14,2.9,-0.17007,0.0001,17.42848]
[1778779407201,38.37,81440.14,2.9,-0.17007,0.0001,17.42848]
[1778779407995,38.37,81452.64,2.9,-0.16887,0.0001,17.35225]
[1778779408842,38.37,81452.64,2.9,-0.16887,0.0001,17.35225]
[1778779408942,38.37,81452.64,2.9,-0.16887,0.0001,17.35225]
[1778779409605,38.37,81460.45,2.9,-0.16813,0.0001,17.30461]
[1778779410638,38.37,81459.33,2.9,-0.16823,0.0001,17.31135]
[1778779411851,38.37,81458.75,2.9,-0.16829,0.0001,17.3148]
[1778779417532,38.37,81458.56,2.9,-0.16827,0.0001,17.31117]
[1778779418463,38.37,81458.56,2.9,-0.16827,0.0001,17.31117]
[1778779419178,38.37,81456.17,2.9,-0.16849,0.0001,17.32563]
[1778779419481,38.37,81456.17,2.9,-0.16849,0.0001,17.32563]
[1778779419725,38.37,81456.17,2.9,-0.16849,0.0001,17.32563]
[1778779420373,38.37,81454.46,2.9,-0.16865,0.0001,17.33581]
[1778779420546,38.37,81454.46,2.9,-0.16865,0.0001,17.33581]
[1778779420559,38.37,81454.46,2.9,-0.16865,0.0001,17.33581]
[1778779421245,38.37,81450.64,2.9,-0.16901,0.0001,17.35891]
[1778779423914,38.37,81444.42,2.9,-0.16961,0.0001,17.39657]
[1778779423957,38.37,81444.42,2.9,-0.16961,0.0001,17.39657]
[1778779423967,38.37,81444.42,2.9,-0.16961,0.0001,17.39657]
[1778779423995,38.37,81444.42,2.9,-0.16961,0.0001,17.39657]
[1778779424020,38.37,81443.43,2.9,-0.1697,0.0001,17.4022]
[1778779424182,38.37,81443.43,2.9,-0.1697,0.0001,17.4022]
[1778779424201,38.37,81443.43,2.9,-0.1697,0.0001,17.4022]
[1778779424215,38.37,81443.43,2.9,-0.1697,0.0001,17.4022]
[1778779424295,38.37,81443.43,2.9,-0.1697,0.0001,17.4022]
[1778779424792,38.37,81435.41,2.9,-0.17046,0.0001,17.45092]
[1778779425247,38.37,81435.41,2.9,-0.17046,0.0001,17.45092]
[1778779425847,38.37,81435.41,2.9,-0.17046,0.0001,17.45092]
[1778779426745,38.37,81434.85,2.9,-0.17052,0.0001,17.45422]
[1778779426778,38.37,81434.85,2.9,-0.17051,0.0001,17.45412]
[1778779427362,38.37,81434.85,2.9,-0.17051,0.0001,17.45412]
[1778779427908,38.37,81435.11,2.9,-0.17049,0.0001,17.45244]
[1778779429973,38.37,81436.58,2.9,-0.17035,0.0001,17.4435]
[1778779430623,38.37,81438.29,2.9,-0.17018,0.0001,17.43299]
[1778779431378,38.37,81438.29,2.9,-0.17018,0.0001,17.43299]
[1778779431630,38.37,81436.85,2.9,-0.17032,0.0001,17.44166]
[1778779433202,38.37,81437.14,2.9,-0.17029,0.0001,17.43979]
[1778779433644,38.37,81436.37,2.9,-0.17036,0.0001,17.44455]
[1778779434392,38.37,81436.37,2.9,-0.17036,0.0001,17.44455]
[1778779434651,38.37,81436.74,2.9,-0.17033,0.0001,17.44219]
[1778779436107,38.37,81429.04,2.9,-0.17106,0.0001,17.48888]
[1778779436545,38.37,81429.04,2.9,-0.17106,0.0001,17.48888]
[1778779436792,38.37,81428.4,2.9,-0.17113,0.0001,17.49277]
[1778779437407,38.37,81428.4,2.9,-0.17113,0.0001,17.49277]
[1778779437672,38.37,81428.66,2.9,-0.1711,0.0001,17.491]
[1778779439270,38.37,81429.14,2.9,-0.17105,0.0001,17.48791]
[1778779439686,38.37,81426.9,2.9,-0.17126,0.0001,17.50152]
[1778779440422,38.37,81426.9,2.9,-0.17126,0.0001,17.50152]
[1778779441798,38.37,81425.69,2.9,-0.17138,0.0001,17.50885]
[1778779442037,38.37,81425.69,2.9,-0.17138,0.0001,17.50885]
[1778779442783,38.37,81425.74,2.9,-0.17138,0.0001,17.50852]
[1778779442963,38.37,81425.74,2.9,-0.17138,0.0001,17.50852]
[1778779443033,38.37,81425.74,2.9,-0.17138,0.0001,17.50852]
[1778779442990,38.37,81409.27,2.9,-0.17297,0.0001,17.60851]
[1778779443445,38.37,81409.27,2.9,-0.17297,0.0001,17.60851]
[1778779443961,38.37,81409.27,3.6,-0.17297,0.0001,17.60851]
[1778779444062,38.36,81394.79,3.6,-0.17437,0.0001,17.6962]
[1778779445328,38.36,81392.43,3.6,-0.1746,0.0001,17.71024]
[1778779447451,38.36,81393.32,3.6,-0.17451,0.0001,17.70452]
[1778779448023,38.36,81393.32,3.6,-0.17451,0.0001,17.70452]
[1778779448928,38.36,81402.65,3.6,-0.17359,0.0001,17.64766]
[1778779450138,38.36,81414.68,3.6,-0.17242,0.0001,17.57425]
[1778779450352,38.36,81414.68,3.6,-0.17242,0.0001,17.57425]
[1778779450770,38.36,81419.77,3.6,-0.17193,0.0001,17.5432]
[1778779451475,38.36,81419.77,3.6,-0.17193,0.0001,17.5432]
[1778779451777,38.36,81423.45,3.6,-0.17157,0.0001,17.52043]
[1778779453462,38.36,81429.36,3.6,-0.17099,0.0001,17.48413]
[1778779453464,38.36,81429.36,3.6,-0.17099,0.0001,17.48413]
[1778779453469,38.36,81429.36,3.6,-0.17099,0.0001,17.48413]
[1778779454382,38.36,81434.6,3.6,-0.17048,0.0001,17.45194]
[1778779454540,38.36,81434.6,3.6,-0.17048,0.0001,17.45194]
[1778779454798,38.36,81425.89,3.6,-0.17132,0.0001,17.50489]
[1778779455453,38.36,81425.89,3.6,-0.17132,0.0001,17.50489]
[1778779455493,38.36,81425.89,3.6,-0.17132,0.0001,17.50489]
[1778779456477,38.36,81421.95,3.6,-0.1717,0.0001,17.52882]
[1778779457550,38.36,81423.94,3.6,-0.17151,0.0001,17.51673]
[1778779458044,38.36,81423.87,3.6,-0.17151,0.0001,17.51718]
[1778779463862,38.36,81429.56,3.6,-0.17095,0.0001,17.48177]
[1778779464539,38.36,81431.18,3.6,-0.1708,0.0001,17.47177]
[1778779465265,38.36,81429.81,3.6,-0.17092,0.0001,17.47995]
[1778779465313,38.36,81429.81,3.6,-0.17092,0.0001,17.47995]
[1778779465388,38.36,81429.81,3.6,-0.17092,0.0001,17.47995]
[1778779466040,38.35,81435.06,3.6,-0.17042,0.0001,17.44769]
[1778779466398,38.35,81435.06,3.6,-0.17042,0.0001,17.44769]
[1778779470757,38.35,81432.26,3.6,-0.17066,0.0001,17.46344]
[1778779470892,38.35,81432.26,3.6,-0.17066,0.0001,17.46344]
[1778779471091,38.35,81430.61,3.6,-0.17079,0.0001,17.46878]
[1778779471569,38.35,81430.61,3.6,-0.17079,0.0001,17.46878]
[1778779471904,38.35,81430.61,3.6,-0.17079,0.0001,17.46878]
[1778779471917,38.35,81414.64,3.6,-0.17232,0.0001,17.56563]
[1778779472134,38.35,81414.64,3.6,-0.17232,0.0001,17.56563]
[1778779472958,38.35,81420.28,3.6,-0.17177,0.0001,17.5309]
[1778779473133,38.35,81420.28,3.6,-0.17177,0.0001,17.5309]
[1778779473932,38.35,81427.68,3.6,-0.17105,0.0001,17.48565]
[1778779476391,38.35,81430.52,3.6,-0.17077,0.0001,17.46794]
[1778779476953,38.35,81437.76,3.6,-0.17007,0.0001,17.42357]
[1778779481988,38.34,81445.67,3.6,-0.1693,0.0001,17.37414]
[1778779486580,38.34,81445.41,3.6,-0.16931,0.0001,17.37482]
[1778779486869,38.34,81445.41,3.6,-0.16931,0.0001,17.37482]
[1778779488302,38.34,81462.08,3.6,-0.16771,0.0001,17.27293]
[1778779490608,38.34,81459.98,3.6,-0.16791,0.0001,17.28555]
[1778779493417,38.34,81460.18,3.6,-0.16789,0.0001,17.28404]
[1778779494073,38.34,81447.98,3.6,-0.16905,0.0001,17.35823]
[1778779494882,38.34,81447.98,3.6,-0.16905,0.0001,17.35823]
[1778779495500,38.34,81447.46,3.6,-0.16909,0.0001,17.3612]
[1778779500795,38.34,81446.23,3.6,-0.1692,0.0001,17.36763]
[1778779501545,38.33,81447.02,3.6,-0.16912,0.0001,17.3626]
[1778779502130,38.33,81437.57,3.6,-0.17002,0.0001,17.42006]
[1778779505777,38.33,81437.42,3.6,-0.17003,0.0001,17.42056]
[1778779505813,38.33,81437.66,3.6,-0.17,0.0001,17.41896]
[1778779507681,38.33,81440.0,3.6,-0.16978,0.0001,17.40472]
[1778779508041,38.33,81440.0,3.6,-0.16978,0.0001,17.40472]
[1778779508066,38.33,81440.0,3.6,-0.16978,0.0001,17.40472]
[1778779508136,38.33,81441.68,3.6,-0.16961,0.0001,17.39394]
[1778779509248,38.33,81436.53,3.6,-0.1701,0.0001,17.42516]
[1778779509324,38.33,81436.53,3.6,-0.1701,0.0001,17.42516]
[1778779509859,38.33,81436.53,3.6,-0.1701,0.0001,17.42516]
[1778779510086,38.33,81431.55,3.6,-0.17058,0.0001,17.45548]
[1778779511081,38.33,81418.34,3.6,-0.17185,0.0001,17.53573]
[1778779511226,38.33,81418.34,3.6,-0.17185,0.0001,17.53573]
[1778779511318,38.33,81418.34,3.6,-0.17185,0.0001,17.53573]
[1778779512099,38.33,81413.73,3.6,-0.17229,0.0001,17.56345]
[1778779513362,38.33,81414.2,3.6,-0.17224,0.0001,17.56031]
[1778779513563,38.33,81414.2,3.6,-0.17224,0.0001,17.56031]
[1778779513699,38.33,81414.2,3.6,-0.17224,0.0001,17.56031]
[1778779513767,38.33,81412.11,3.6,-0.17245,0.0001,17.57301]
[1778779515248,38.33,81402.76,3.6,-0.17335,0.0001,17.62951]
[1778779517968,38.33,81397.18,3.6,-0.17389,0.0001,17.66318]
[1778779518083,38.33,81397.18,3.6,-0.17389,0.0001,17.66318]
[1778779518161,38.33,81396.48,3.6,-0.17395,0.0001,17.66698]
[1778779519333,38.33,81388.17,3.6,-0.17476,0.0001,17.71743]
[1778779519726,38.33,81388.17,3.6,-0.17476,0.0001,17.71743]
[1778779519751,38.33,81388.17,3.6,-0.17476,0.0001,17.71743]
[1778779519819,38.33,81382.42,3.6,-0.17531,0.0001,17.75188]
[1778779521027,38.33,81370.95,3.6,-0.17644,0.0001,17.82137]
[1778779521329,38.33,81370.95,3.6,-0.17644,0.0001,17.82137]
[1778779521536,38.33,81370.95,3.6,-0.17644,0.0001,17.82137]
[1778779521611,38.33,81370.95,3.6,-0.17644,0.0001,17.82137]
[1778779522470,38.33,81365.27,3.6,-0.177,0.0001,17.85569]
[1778779522987,38.33,81365.27,3.6,-0.177,0.0001,17.85569]
[1778779523447,38.33,81365.77,3.6,-0.17695,0.0001,17.85256]
[1778779524341,38.33,81365.85,3.6,-0.17694,0.0001,17.85201]
[1778779525179,38.33,81365.54,3.6,-0.17697,0.0001,17.85388]
[1778779525446,38.33,81365.54,3.6,-0.17697,0.0001,17.85388]
[1778779527039,38.33,81365.2,3.6,-0.177,0.0001,17.85584]
[1778779527246,38.32,81370.4,3.6,-0.17649,0.0001,17.82423]
[1778779527361,38.32,81370.4,3.6,-0.17649,0.0001,17.82423]
[1778779527618,38.32,81370.4,3.6,-0.17649,0.0001,17.82423]
[1778779529037,38.32,81364.48,3.6,-0.17707,0.0001,17.86]
[1778779529056,38.32,81364.48,3.6,-0.17707,0.0001,17.86]
[1778779529138,38.32,81351.76,3.6,-0.17832,0.0001,17.93683]
[1778779529222,38.32,81351.76,3.6,-0.17832,0.0001,17.93683]
[1778779530375,38.32,81347.85,3.6,-0.1787,0.0001,17.96035]
[1778779532753,38.32,81353.05,3.6,-0.17815,0.0001,17.92415]
[1778779534394,38.32,81343.89,3.6,-0.17906,0.0001,17.97938]
[1778779534536,38.32,81343.89,3.6,-0.17906,0.0001,17.97938]
[1778779534722,38.32,81343.89,3.6,-0.17906,0.0001,17.97938]
[1778779535432,38.32,81350.74,3.6,-0.17837,0.0001,17.93764]
[1778779536411,38.32,81346.84,3.6,-0.17876,0.0001,17.9611]
[1778779539013,38.32,81344.52,3.6,-0.17898,0.0001,17.9749]
[1778779540429,38.32,81350.37,3.6,-0.17839,0.0001,17.93887]
[1778779542257,38.32,81354.71,3.6,-0.17796,0.0001,17.9124]
[1778779544339,38.32,81362.22,3.6,-0.17722,0.0001,17.86661]
[1778779546206,38.32,81360.95,3.6,-0.17734,0.0001,17.87408]
[1778779546265,38.32,81360.95,3.6,-0.17734,0.0001,17.87408]
[1778779548605,38.32,81355.54,3.6,-0.17787,0.0001,17.90655]
[1778779548763,38.32,81355.54,3.6,-0.17787,0.0001,17.90655]
[1778779548771,38.32,81355.54,3.6,-0.17787,0.0001,17.90655]
[1778779549195,38.32,81361.15,3.6,-0.17731,0.0001,17.87226]
[1778779550454,38.31,81367.49,3.6,-0.17668,0.0001,17.83368]
[1778779551321,38.31,81369.48,3.6,-0.17648,0.0001,17.82161]
[1778779551912,38.31,81369.48,3.6,-0.17648,0.0001,17.82161]
[1778779551961,38.31,81369.48,3.6,-0.17648,0.0001,17.82161]
[1778779552173,38.31,81369.48,3.6,-0.17648,0.0001,17.82161]
[1778779552193,38.31,81369.48,3.6,-0.17648,0.0001,17.82161]
[1778779552315,38.31,81373.12,3.6,-0.17612,0.0001,17.79921]
[1778779552364,38.31,81373.12,3.6,-0.17612,0.0001,17.79921]
[1778779552527,38.31,81373.12,3.6,-0.17612,0.0001,17.79921]
[1778779552935,38.31,81373.12,3.6,-0.17612,0.0001,17.79921]
[1778779553138,38.31,81391.72,3.6,-0.1743,0.0001,17.68613]
[1778779553547,38.31,81391.72,3.6,-0.1743,0.0001,17.68613]
[1778779554045,38.31,81391.72,3.6,-0.1743,0.0001,17.68613]
[1778779554489,38.31,81400.94,3.6,-0.1734,0.0001,17.62995]
[1778779554658,38.31,81400.94,3.6,-0.1734,0.0001,17.62995]
[1778779555006,38.31,81400.94,3.6,-0.1734,0.0001,17.62995]
[1778779555617,38.31,81401.63,3.6,-0.17333,0.0001,17.6256]
[1778779557546,38.31,81392.84,3.6,-0.17418,0.0001,17.67869]
[1778779557921,38.31,81392.84,3.6,-0.17418,0.0001,17.67869]
[1778779558103,38.31,81392.84,3.6,-0.17418,0.0001,17.67869]
[1778779558161,38.31,81392.84,3.6,-0.17418,0.0001,17.67869]
[1778779559116,38.31,81391.05,3.6,-0.17435,0.0001,17.68933]
[1778779559147,38.31,81412.69,3.6,-0.17225,0.0001,17.5578]
[1778779559561,38.31,81412.69,3.6,-0.17225,0.0001,17.5578]
[1778779560016,38.31,81412.69,3.6,-0.17225,0.0001,17.5578]
[1778779560667,38.31,81416.08,3.6,-0.17192,0.0001,17.53711]
[1778779560836,38.31,81416.08,3.6,-0.17192,0.0001,17.53711]
[1778779561847,38.31,81419.88,3.6,-0.17155,0.0001,17.51394]
[1778779562181,38.31,81419.88,3.6,-0.17155,0.0001,17.51394]
[1778779562201,38.31,81419.88,3.6,-0.17155,0.0001,17.51394]
[1778779562556,38.31,81439.59,3.6,-0.16965,0.0001,17.39398]
[1778779563578,38.31,81439.59,3.6,-0.16965,0.0001,17.39398]
[1778779563656,38.31,81442.06,3.6,-0.16942,0.0001,17.37904]
[1778779566040,38.31,81441.86,3.6,-0.16944,0.0001,17.38015]
[1778779566145,38.31,81442.74,3.6,-0.16935,0.0001,17.37473]
[1778779567266,38.31,81435.26,3.6,-0.17007,0.0001,17.42028]
[1778779567537,38.31,81435.26,3.6,-0.17007,0.0001,17.42028]
[1778779567596,38.31,81435.26,3.6,-0.17007,0.0001,17.42028]
[1778779568147,38.31,81435.95,3.6,-0.17,0.0001,17.41604]
[1778779569658,38.31,81433.98,3.6,-0.17019,0.0001,17.42803]
[1778779570692,38.31,81434.02,3.6,-0.17018,0.0001,17.42753]
[1778779576500,38.31,81433.6,3.6,-0.17021,0.0001,17.42929]
[1778779581390,38.31,81437.92,3.6,-0.16979,0.0001,17.40262]
[1778779582873,38.31,81425.02,3.6,-0.17102,0.0001,17.48068]
[1778779583484,38.31,81425.02,3.6,-0.17102,0.0001,17.48068]
[1778779583543,38.31,81425.02,3.6,-0.17102,0.0001,17.48068]
[1778779583624,38.31,81425.02,3.6,-0.17102,0.0001,17.48068]
[1778779583646,38.31,81425.02,3.6,-0.17102,0.0001,17.48068]
[1778779583987,38.31,81417.38,3.6,-0.17176,0.0001,17.5272]
[1778779584719,38.31,81406.7,3.6,-0.1728,0.0001,17.59215]
[1778779585308,38.31,81406.7,3.6,-0.1728,0.0001,17.59215]
[1778779586892,38.31,81398.22,3.6,-0.17362,0.0001,17.64355]
[1778779591387,38.3,81390.0,3.6,-0.17437,0.0001,17.69063]
[1778779595267,38.29,81398.39,3.6,-0.17347,0.0001,17.63205]
[1778779597879,38.29,81405.23,3.6,-0.17281,0.0001,17.59017]
[1778779597959,38.29,81405.23,3.6,-0.17281,0.0001,17.59017]
[1778779597975,38.29,81405.23,3.6,-0.17281,0.0001,17.59017]
[1778779598030,38.29,81405.23,3.6,-0.17281,0.0001,17.59017]
[1778779599553,38.29,81421.45,3.6,-0.17123,0.0001,17.49136]
[1778779599908,38.29,81421.45,3.6,-0.17123,0.0001,17.49136]
[1778779603011,38.29,81421.94,3.6,-0.17119,0.0001,17.48837]
[1778779603068,38.29,81421.85,3.6,-0.1712,0.0001,17.48893]
[1778779605978,38.29,81432.26,3.6,-0.17019,0.0001,17.42512]
[1778779611909,38.29,81432.47,3.6,-0.17016,0.0001,17.42319]
[1778779616944,38.29,81433.41,3.6,-0.17006,0.0001,17.41696]
[1778779622180,38.28,81434.54,3.6,-0.16994,0.0001,17.40975]
[1778779622267,38.28,81432.59,3.6,-0.17013,0.0001,17.42155]
[1778779625781,38.28,81438.65,3.6,-0.16954,0.0001,17.38395]
[1778779625852,38.28,81438.65,3.6,-0.16954,0.0001,17.38395]
[1778779627315,38.28,81444.32,3.6,-0.16899,0.0001,17.34899]
[1778779627404,38.28,81444.32,3.6,-0.16899,0.0001,17.34899]
[1778779627467,38.28,81444.32,3.6,-0.16899,0.0001,17.34899]
[1778779628506,38.28,81451.46,3.6,-0.16831,0.0001,17.30529]
[1778779628979,38.28,81451.46,3.6,-0.16831,0.0001,17.30529]
[1778779629509,38.28,81453.89,3.6,-0.16807,0.0001,17.29036]
[1778779630269,38.28,81453.89,3.6,-0.16807,0.0001,17.29036]
[1778779633481,38.28,81461.05,3.6,-0.16739,0.0001,17.24651]
[1778779639101,38.28,81455.61,3.6,-0.1679,0.0001,17.27945]
[1778779643356,38.28,81456.65,3.6,-0.1678,0.0001,17.27292]
[1778779643413,38.28,81456.65,3.6,-0.1678,0.0001,17.27292]
[1778779644755,38.28,81452.01,3.6,-0.16824,0.0001,17.3012]
[1778779645414,38.28,81450.06,3.6,-0.16843,0.0001,17.31303]
[1778779645463,38.28,81450.06,3.6,-0.16843,0.0001,17.31303]
[1778779648814,38.28,81441.09,3.6,-0.16928,0.0001,17.36734]
[1778779650655,38.28,81444.88,3.6,-0.16891,0.0001,17.34393]
[1778779651052,38.28,81444.88,3.6,-0.16891,0.0001,17.34393]
[1778779652192,38.28,81458.58,3.6,-0.16757,0.0001,17.25576]
[1778779652633,38.28,81458.58,3.6,-0.16757,0.0001,17.25576]
[1778779652639,38.28,81458.58,3.6,-0.16757,0.0001,17.25576]
[1778779653223,38.28,81458.58,3.6,-0.16757,0.0001,17.25576]
[1778779656747,38.28,81458.44,3.6,-0.16758,0.0001,17.25655]
[1778779658382,38.28,81458.83,3.6,-0.16754,0.0001,17.25416]
[1778779658832,38.28,81458.83,3.6,-0.16754,0.0001,17.25416]
[1778779659239,38.28,81458.83,3.6,-0.16754,0.0001,17.25416]
[1778779659283,38.28,81458.83,3.6,-0.16754,0.0001,17.25416]
[1778779659381,38.28,81460.34,3.6,-0.1674,0.0001,17.24495]
[1778779659502,38.28,81460.34,3.6,-0.1674,0.0001,17.24495]
[1778779664552,38.28,81465.59,3.6,-0.16691,9e-05,17.21316]
[1778779667726,38.28,81463.98,3.6,-0.16706,9e-05,17.22316]
[1778779668306,38.28,81472.81,3.6,-0.16622,9e-05,17.16929]
[1778779668766,38.28,81472.81,3.6,-0.16622,9e-05,17.16929]
[1778779673866,38.28,81470.53,3.6,-0.16644,9e-05,17.18322]
[1778779674144,38.28,81470.53,3.6,-0.16644,9e-05,17.18322]
[1778779674177,38.28,81470.53,3.6,-0.16644,9e-05,17.18322]
[1778779674348,38.28,81467.13,3.6,-0.16676,9e-05,17.20388]
[1778779677240,38.28,81467.37,3.6,-0.16674,9e-05,17.20249]
[1778779681204,38.28,81461.17,3.6,-0.16733,0.0001,17.24049]
[1778779681227,38.28,81461.17,3.6,-0.16733,0.0001,17.24049]
[1778779682416,38.28,81458.57,3.6,-0.16758,0.0001,17.25643]
[1778779682423,38.28,81458.57,3.6,-0.16758,0.0001,17.25643]
[1778779683320,38.28,81461.58,3.6,-0.16729,0.0001,17.23808]
[1778779684420,38.28,81471.72,3.6,-0.16633,9e-05,17.17626]
[1778779687269,38.28,81468.47,3.6,-0.16664,9e-05,17.19618]
[1778779688448,38.28,81450.68,3.6,-0.16833,0.0001,17.30473]
[1778779693483,38.28,81449.87,3.6,-0.1684,0.0001,17.30919]
[1778779697558,38.28,81445.93,3.6,-0.16878,0.0001,17.3329]
[1778779697658,38.28,81446.05,3.6,-0.16876,0.0001,17.33204]
[1778779703553,38.28,81454.35,3.6,-0.16796,0.0001,17.28103]
[1778779708954,38.27,81450.03,3.6,-0.16837,0.0001,17.30708]
[1778779713321,38.27,81455.95,3.6,-0.16777,0.0001,17.26633]
[1778779718340,38.27,81453.16,3.6,-0.16804,0.0001,17.28317]
[1778779718857,38.27,81451.67,3.6,-0.16818,0.0001,17.29221]
[1778779718887,38.27,81451.67,3.6,-0.16818,0.0001,17.29221]
[1778779718892,38.27,81451.67,3.6,-0.16818,0.0001,17.29221]
[1778779719803,38.27,81451.54,3.6,-0.16819,0.0001,17.29294]
[1778779720289,38.27,81451.54,3.6,-0.16819,0.0001,17.29294]
[1778779720312,38.27,81437.12,3.6,-0.16956,0.0001,17.38063]
[1778779721613,38.27,81436.27,3.6,-0.16965,0.0001,17.38581]
[1778779724068,38.27,81447.57,3.6,-0.16856,0.0001,17.31658]
[1778779724076,38.27,81447.57,3.6,-0.16856,0.0001,17.31658]
[1778779724231,38.27,81447.57,3.6,-0.16856,0.0001,17.31658]
[1778779724343,38.27,81447.57,3.6,-0.16856,0.0001,17.31658]
[1778779724398,38.27,81450.98,3.6,-0.16823,0.0001,17.29561]
[1778779724955,38.27,81450.98,3.6,-0.16823,0.0001,17.29561]
[1778779725138,38.27,81461.6,3.6,-0.16722,0.0001,17.23063]
[1778779726383,38.27,81461.6,3.6,-0.16722,0.0001,17.23063]
[1778779727108,38.27,81466.9,3.6,-0.16671,9e-05,17.19828]
[1778779728718,38.27,81476.5,3.6,-0.1658,9e-05,17.13942]
[1778779729035,38.27,81476.5,3.6,-0.1658,9e-05,17.13942]
[1778779729102,38.27,81477.95,3.6,-0.16566,9e-05,17.13026]
[1778779729689,38.27,81477.95,3.6,-0.16566,9e-05,17.13026]
[1778779730536,38.27,81481.42,3.6,-0.16533,9e-05,17.10907]
[1778779731722,38.27,81483.04,3.6,-0.16517,9e-05,17.09885]
[1778779737791,38.27,81482.57,3.6,-0.1652,9e-05,17.10042]
[1778779743017,38.26,81478.57,3.6,-0.16556,9e-05,17.12362]
[1778779743368,38.26,81479.18,3.6,-0.16549,9e-05,17.11961]
[1778779744286,38.26,81466.65,3.6,-0.16668,9e-05,17.19603]
[1778779745255,38.26,81466.65,3.6,-0.16668,9e-05,17.19603]
[1778779748520,38.26,81454.7,3.6,-0.16781,0.0001,17.26845]
[1778779752426,38.26,81454.57,3.6,-0.16781,0.0001,17.26867]
[1778779752896,38.26,81466.96,3.6,-0.16663,9e-05,17.19265]
[1778779758009,38.26,81465.81,3.6,-0.16672,9e-05,17.19861]
[1778779761410,38.25,81469.04,3.6,-0.1664,9e-05,17.1781]
[1778779761417,38.25,81468.33,3.6,-0.16646,9e-05,17.18196]
[1778779767376,38.25,81469.89,3.6,-0.16631,9e-05,17.17182]
[1778779767384,38.25,81469.89,3.6,-0.16631,9e-05,17.17182]
[1778779767596,38.25,81465.32,3.6,-0.16674,9e-05,17.19961]
[1778779767719,38.25,81465.32,3.6,-0.16674,9e-05,17.19961]
[1778779767782,38.25,81465.32,3.6,-0.16674,9e-05,17.19961]
[1778779768124,38.25,81465.32,3.6,-0.16674,9e-05,17.19961]
[1778779768318,38.25,81465.32,3.6,-0.16674,9e-05,17.19961]
[1778779768349,38.25,81443.14,3.6,-0.16885,0.0001,17.33506]
[1778779768566,38.25,81443.14,3.6,-0.16885,0.0001,17.33506]
[1778779769055,38.25,81443.14,3.6,-0.16885,0.0001,17.33506]
[1778779769370,38.25,81443.14,3.6,-0.16885,0.0001,17.33506]
[1778779769417,38.25,81433.0,3.6,-0.16982,0.0001,17.39686]
[1778779769495,38.25,81433.0,3.6,-0.16982,0.0001,17.39686]
[1778779769898,38.25,81433.0,3.6,-0.16982,0.0001,17.39686]
[1778779771261,38.25,81438.98,3.6,-0.16925,0.0001,17.36016]
[1778779772832,38.25,81445.05,3.6,-0.16863,0.0001,17.31844]
[1778779778040,38.25,81448.35,3.6,-0.16831,0.0001,17.29775]
[1778779779554,38.25,81439.17,3.6,-0.16918,0.0001,17.35358]
[1778779780046,38.25,81439.17,3.6,-0.16918,0.0001,17.35358]
[1778779785126,38.24,81438.42,3.6,-0.16924,0.0001,17.35707]
[1778779790161,38.24,81432.18,3.6,-0.16982,0.0001,17.39417]
[1778779791065,38.24,81432.18,3.6,-0.16982,0.0001,17.39417]
[1778779791100,38.24,81432.18,3.6,-0.16982,0.0001,17.39417]
[1778779792338,38.24,81439.71,3.6,-0.1691,0.0001,17.348]
[1778779792385,38.24,81439.71,3.6,-0.1691,0.0001,17.348]
[1778779792618,38.24,81449.53,3.6,-0.16815,0.0001,17.2879]
[1778779794509,38.24,81467.06,3.6,-0.16648,9e-05,17.18076]
[1778779795696,38.24,81467.32,3.6,-0.16646,9e-05,17.17925]
[1778779797889,38.24,81469.12,3.6,-0.16629,9e-05,17.16843]
[1778779803403,38.24,81464.04,3.6,-0.16678,9e-05,17.20001]
[1778779804166,38.24,81460.26,3.6,-0.16714,0.0001,17.22318]
[1778779808231,38.24,81458.5,3.6,-0.16731,0.0001,17.2341]
[1778779808240,38.24,81458.5,3.6,-0.16731,0.0001,17.2341]
[1778779808652,38.24,81455.94,3.6,-0.16756,0.0001,17.24976]
[1778779809392,38.24,81455.94,3.6,-0.16756,0.0001,17.24976]
[1778779809477,38.24,81455.94,3.6,-0.16756,0.0001,17.24976]
[1778779810519,38.24,81454.57,3.6,-0.16769,0.0001,17.25809]
[1778779813012,38.24,81454.95,3.6,-0.16765,0.0001,17.25576]
[1778779814545,38.24,81465.09,3.6,-0.16669,9e-05,17.19387]
[1778779814885,38.24,81465.09,3.6,-0.16669,9e-05,17.19387]
[1778779815339,38.24,81473.12,3.6,-0.16592,9e-05,17.14468]
[1778779816457,38.24,81473.12,3.6,-0.16592,9e-05,17.14468]
[1778779817009,38.24,81479.6,3.6,-0.16531,9e-05,17.10503]
[1778779821507,38.24,81474.9,3.6,-0.16575,9e-05,17.13369]
[1778779822388,38.24,81467.29,3.6,-0.16648,9e-05,17.18033]
[1778779822823,38.24,81467.29,3.6,-0.16648,9e-05,17.18033]
[1778779823905,38.24,81459.48,3.6,-0.16722,0.0001,17.22812]
[1778779825633,38.24,81449.13,3.6,-0.16821,0.0001,17.29129]
[1778779825639,38.24,81449.13,3.6,-0.16821,0.0001,17.29129]
[1778779831079,38.24,81446.9,3.6,-0.16841,0.0001,17.30449]
[1778779831283,38.24,81446.9,3.6,-0.16841,0.0001,17.30449]
[1778779831966,38.24,81442.24,3.6,-0.16883,0.0001,17.32847]
[1778779835128,38.24,81454.86,3.6,-0.16762,0.0001,17.25112]
[1778779837217,38.24,81454.26,3.6,-0.16767,0.0001,17.25475]
[1778779837774,38.24,81449.48,3.6,-0.16813,0.0001,17.28391]
[1778779840658,38.24,81440.82,3.6,-0.16895,0.0001,17.3365]
[1778779842680,38.24,81438.21,3.6,-0.1692,0.0001,17.3523]
[1778779845298,38.24,81446.1,3.6,-0.16844,0.0001,17.30387]
[1778779845692,38.24,81447.76,3.6,-0.16828,0.0001,17.29357]
[1778779847187,38.24,81446.99,3.6,-0.16835,0.0001,17.29827]
[1778779847262,38.24,81446.99,3.6,-0.16835,0.0001,17.29827]
[1778779847280,38.24,81446.99,3.6,-0.16835,0.0001,17.29827]
[1778779847428,38.24,81446.99,3.6,-0.16835,0.0001,17.29827]
[1778779850073,38.24,81450.8,3.6,-0.16798,0.0001,17.2747]
[1778779851595,38.24,81471.75,3.6,-0.16599,9e-05,17.14675]
[1778779853476,38.24,81471.75,3.6,-0.16599,9e-05,17.14675]
[1778779855471,38.24,81474.87,3.6,-0.1657,9e-05,17.12795]
[1778779855667,38.24,81478.81,3.6,-0.16533,9e-05,17.10419]
[1778779855676,38.24,81482.72,3.6,-0.16496,9e-05,17.08029]
[1778779857015,38.24,81482.72,3.6,-0.16496,9e-05,17.08029]
[1778779857326,38.24,81485.06,3.6,-0.16474,9e-05,17.066]
[1778779859519,38.24,81495.73,3.6,-0.16374,9e-05,17.00085]
[1778779859647,38.24,81495.73,3.6,-0.16374,9e-05,17.00085]
[1778779861654,38.24,81499.47,3.6,-0.16339,9e-05,16.97786]
[1778779862103,38.24,81499.47,3.6,-0.16339,9e-05,16.97786]
[1778779862631,38.24,81505.44,3.6,-0.16283,9e-05,16.94135]
[1778779865055,38.24,81504.6,3.6,-0.16291,9e-05,16.9465]
[1778779868324,38.24,81507.75,3.6,-0.16262,9e-05,16.92729]
[1778779868546,38.24,81507.75,3.6,-0.16262,9e-05,16.92729]
[1778779870193,38.24,81514.1,3.6,-0.16203,9e-05,16.88854]
[1778779871735,38.24,81525.11,3.6,-0.161,9e-05,16.82131]
[1778779871914,38.24,81525.11,3.6,-0.161,9e-05,16.82131]
[1778779871930,38.24,81525.11,3.6,-0.161,9e-05,16.82131]
[1778779872576,38.24,81530.22,3.6,-0.16053,9e-05,16.79024]
[1778779873091,38.24,81530.22,3.6,-0.16053,9e-05,16.79024]
[1778779873667,38.24,81539.35,3.6,-0.15969,9e-05,16.73447]
[1778779874802,38.24,81543.98,3.6,-0.15926,9e-05,16.70613]
[1778779875493,38.24,81543.98,3.6,-0.15926,9e-05,16.70613]
[1778779876681,38.24,81547.75,3.6,-0.15892,9e-05,16.68341]
[1778779877135,38.24,81547.75,3.6,-0.15892,9e-05,16.68341]
[1778779877345,38.24,81554.86,3.6,-0.15827,9e-05,16.64015]
[1778779877893,38.24,81554.86,3.6,-0.15827,9e-05,16.64015]
[1778779878084,38.24,81554.86,3.6,-0.15827,9e-05,16.64015]
[1778779878526,38.24,81555.0,3.6,-0.15826,9e-05,16.63937]
[1778779879287,38.24,81539.8,3.6,-0.15966,9e-05,16.73258]
[1778779879689,38.24,81539.8,3.6,-0.15966,9e-05,16.73258]
[1778779882581,38.24,81536.76,3.6,-0.15995,9e-05,16.75142]
[1778779887884,38.25,81539.82,3.6,-0.15968,9e-05,16.73367]
[1778779891214,38.25,81539.55,3.6,-0.15971,9e-05,16.73566]
[1778779891276,38.25,81539.55,3.6,-0.15971,9e-05,16.73566]
[1778779891377,38.25,81538.7,3.6,-0.15976,9e-05,16.73683]
[1778779892920,38.25,81549.97,3.6,-0.15873,9e-05,16.66804]
[1778779893723,38.25,81549.97,3.6,-0.15873,9e-05,16.66804]
[1778779893927,38.25,81554.36,3.6,-0.15833,9e-05,16.64138]
[1778779894636,38.25,81554.36,3.6,-0.15833,9e-05,16.64138]
[1778779896570,38.25,81560.01,3.6,-0.15781,9e-05,16.60684]
[1778779896727,38.25,81561.69,3.6,-0.15766,9e-05,16.59678]
[1778779896744,38.25,81561.69,3.6,-0.15766,9e-05,16.59678]
[1778779897797,38.25,81564.54,3.6,-0.1574,9e-05,16.57933]
[1778779898157,38.25,81564.54,3.6,-0.1574,9e-05,16.57933]
[1778779898998,38.25,81568.74,3.6,-0.15702,9e-05,16.55392]
[1778779899120,38.25,81568.74,3.6,-0.15702,9e-05,16.55392]
[1778779902716,38.25,81574.16,3.6,-0.15653,9e-05,16.52089]
[1778779902841,38.25,81574.16,3.6,-0.15653,9e-05,16.52089]
[1778779908028,38.25,81569.39,3.6,-0.15697,9e-05,16.55077]
[1778779908634,38.25,81569.39,3.6,-0.15697,9e-05,16.55077]
[1778779909243,38.25,81569.39,3.6,-0.15697,9e-05,16.55077]
[1778779910343,38.25,81566.76,3.6,-0.15721,9e-05,16.5671]
[1778779912725,38.25,81552.97,3.6,-0.15848,9e-05,16.65167]
[1778779913145,38.25,81552.97,3.6,-0.15848,9e-05,16.65167]
[1778779913147,38.25,81552.97,3.6,-0.15848,9e-05,16.65167]
[1778779914220,38.25,81555.32,3.6,-0.15826,9e-05,16.63731]
[1778779915345,38.25,81555.86,3.6,-0.15821,9e-05,16.63401]
[1778779915410,38.25,81543.27,3.6,-0.15937,9e-05,16.71108]
[1778779915681,38.25,81543.27,3.6,-0.15937,9e-05,16.71108]
[1778779916737,38.25,81539.02,3.6,-0.15976,9e-05,16.73709]
[1778779917023,38.25,81539.02,3.6,-0.15976,9e-05,16.73709]
[1778779917158,38.25,81539.02,3.6,-0.15976,9e-05,16.73709]
[1778779917239,38.25,81531.5,3.6,-0.16046,9e-05,16.78302]
[1778779918467,38.25,81531.5,3.6,-0.16046,9e-05,16.78302]
[1778779918792,38.25,81523.14,3.6,-0.16123,9e-05,16.83423]
[1778779919494,38.25,81523.14,3.6,-0.16123,9e-05,16.83423]
[1778779920725,38.25,81529.3,3.6,-0.16066,9e-05,16.79664]
[1778779920727,38.25,81529.3,3.6,-0.16066,9e-05,16.79664]
[1778779921212,38.25,81535.52,3.6,-0.16009,9e-05,16.75869]
[1778779927161,38.25,81531.48,3.6,-0.16046,9e-05,16.78345]
[1778779928389,38.25,81531.48,3.6,-0.16046,9e-05,16.78345]
[1778779928402,38.25,81531.48,3.6,-0.16046,9e-05,16.78345]
[1778779928617,38.25,81531.17,3.6,-0.16049,9e-05,16.78535]
[1778779929167,38.25,81531.17,3.6,-0.16049,9e-05,16.78535]
[1778779929200,38.25,81531.17,3.6,-0.16049,9e-05,16.78535]
[1778779929293,38.25,81531.17,3.6,-0.16049,9e-05,16.78535]
[1778779929344,38.25,81531.17,3.6,-0.16049,9e-05,16.78535]
[1778779929536,38.25,81531.17,3.6,-0.16049,9e-05,16.78535]
[1778779929561,38.25,81531.17,3.6,-0.16049,9e-05,16.78535]
[1778779929670,38.25,81513.81,3.6,-0.1621,9e-05,16.89156]
[1778779930036,38.25,81513.81,3.6,-0.1621,9e-05,16.89156]
[1778779930229,38.25,81513.81,3.6,-0.1621,9e-05,16.89156]
[1778779930532,38.25,81513.81,3.6,-0.1621,9e-05,16.89156]
[1778779930542,38.26,81487.04,3.6,-0.16462,9e-05,17.0557]
[1778779930653,38.26,81487.04,3.6,-0.16462,9e-05,17.0557]
[1778779931393,38.26,81487.04,3.6,-0.16462,9e-05,17.0557]
[1778779931462,38.26,81487.04,3.6,-0.16462,9e-05,17.0557]
[1778779931516,38.26,81487.04,3.6,-0.16462,9e-05,17.0557]
[1778779931748,38.26,81482.37,3.6,-0.16506,9e-05,17.08427]
[1778779932366,38.26,81482.37,3.6,-0.16506,9e-05,17.08427]
[1778779932372,38.26,81482.37,3.6,-0.16506,9e-05,17.08427]
[1778779934140,38.26,81480.0,3.6,-0.16528,9e-05,17.09869]
[1778779935373,38.26,81483.37,3.6,-0.16496,9e-05,17.07807]
[1778779937253,38.26,81483.48,3.6,-0.16495,9e-05,17.0774]
[1778779937748,38.26,81484.56,3.6,-0.16485,9e-05,17.07079]
[1778779938389,38.26,81484.56,3.6,-0.16485,9e-05,17.07079]
[1778779940213,38.26,81471.07,3.6,-0.16613,9e-05,17.15318]
[1778779942120,38.25,81464.2,3.6,-0.16677,9e-05,17.19492]
[1778779942517,38.25,81464.2,3.6,-0.16677,9e-05,17.19492]
[1778779943562,38.25,81463.85,3.6,-0.1668,9e-05,17.1969]
[1778779943664,38.25,81468.39,3.6,-0.16637,9e-05,17.16902]
[1778779943724,38.25,81468.39,3.6,-0.16637,9e-05,17.16902]
[1778779943738,38.25,81468.39,3.6,-0.16637,9e-05,17.16902]
[1778779943810,38.25,81468.39,3.6,-0.16637,9e-05,17.16902]
[1778779943886,38.25,81468.39,3.6,-0.16637,9e-05,17.16902]
[1778779943912,38.25,81468.39,3.6,-0.16637,9e-05,17.16902]
[1778779944442,38.25,81454.15,3.6,-0.16773,0.0001,17.25606]
[1778779945422,38.25,81454.15,3.6,-0.16773,0.0001,17.25606]
[1778779945764,38.25,81447.87,3.6,-0.16833,0.0001,17.29436]
[1778779949870,38.25,81450.57,3.6,-0.16806,0.0001,17.27752]
[1778779950376,38.25,81450.57,3.6,-0.16806,0.0001,17.27752]
[1778779951602,38.25,81456.32,3.6,-0.16751,0.0001,17.24235]
[1778779952223,38.25,81453.88,3.6,-0.16771,0.0001,17.25285]
[1778779953132,38.25,81451.73,3.6,-0.16792,0.0001,17.26593]
[1778779953615,38.25,81451.73,3.6,-0.16792,0.0001,17.26593]
[1778779954106,38.25,81448.94,3.6,-0.16818,0.0001,17.28291]
[1778779954165,38.25,81448.94,3.6,-0.16818,0.0001,17.28291]
[1778779954740,38.25,81446.22,3.6,-0.16844,0.0001,17.29944]
[1778779955777,38.25,81447.42,3.6,-0.16833,0.0001,17.29201]
[1778779956092,38.25,81447.42,3.6,-0.16833,0.0001,17.29201]
[1778779956377,38.25,81451.95,3.6,-0.16789,0.0001,17.26407]
[1778779957714,38.25,81452.52,3.6,-0.16783,0.0001,17.26033]
[1778779958114,38.25,81452.52,3.6,-0.16783,0.0001,17.26033]
[1778779958391,38.25,81447.53,3.6,-0.16831,0.0001,17.29074]
[1778779959556,38.25,81447.53,3.6,-0.16831,0.0001,17.29074]
[1778779960572,38.25,81449.07,3.6,-0.16816,0.0001,17.28124]
[1778779961104,38.25,81456.02,3.6,-0.16749,0.0001,17.23873]
[1778779966447,38.25,81461.16,3.6,-0.16701,0.0001,17.2075]
[1778779967810,38.25,81461.43,3.6,-0.16698,0.0001,17.20589]
[1778779973496,38.25,81452.12,3.6,-0.16787,0.0001,17.26276]
[1778779974005,38.25,81452.12,3.6,-0.16787,0.0001,17.26276]
[1778779974503,38.25,81442.18,3.6,-0.16882,0.0001,17.32342]
[1778779975024,38.25,81442.18,3.6,-0.16882,0.0001,17.32342]
[1778779975350,38.25,81442.18,3.6,-0.16882,0.0001,17.32342]
[1778779975510,38.25,81448.68,3.6,-0.1682,0.0001,17.28366]
[1778779977416,38.25,81448.24,3.6,-0.16823,0.0001,17.28611]
[1778779977524,38.25,81450.1,3.6,-0.16805,0.0001,17.27451]
[1778779980570,38.25,81449.2,3.6,-0.16814,0.0001,17.2799]
[1778779980625,38.25,81451.49,3.6,-0.16792,0.0001,17.26587]
[1778779981061,38.25,81451.49,3.6,-0.16792,0.0001,17.26587]
[1778779981233,38.25,81451.49,3.6,-0.16792,0.0001,17.26587]
[1778779981285,38.25,81451.49,3.6,-0.16792,0.0001,17.26587]
[1778779982130,38.25,81459.77,3.6,-0.16713,0.0001,17.21509]
[1778779987595,38.25,81466.47,3.6,-0.16648,9e-05,17.1734]
[1778779991342,38.25,81457.62,3.6,-0.16731,0.0001,17.2271]
[1778779991369,38.25,81457.62,3.6,-0.16731,0.0001,17.2271]
[1778779991623,38.25,81461.41,3.6,-0.16695,0.0001,17.20378]
[1778779993126,38.24,81464.22,3.6,-0.16668,9e-05,17.18646]
[1778779994579,38.24,81473.12,3.6,-0.16584,9e-05,17.13194]
[1778779994671,38.24,81473.12,3.6,-0.16584,9e-05,17.13194]
[1778779995443,38.24,81474.1,3.6,-0.16574,9e-05,17.12572]
[1778779995457,38.24,81474.1,3.6,-0.16574,9e-05,17.12572]
[1778779995651,38.24,81486.02,3.6,-0.16461,9e-05,17.05264]
[1778779995924,38.24,81486.02,3.6,-0.16461,9e-05,17.05264]
[1778779998054,38.24,81489.11,3.6,-0.16432,9e-05,17.03352]
[1778780000125,38.24,81490.77,3.6,-0.16415,9e-05,17.02287]
[1778780002188,38.24,81490.34,3.6,-0.16419,9e-05,17.02518]
[1778780002544,38.24,81490.34,3.6,-0.16419,9e-05,17.02518]
[1778780002554,38.24,81490.34,3.6,-0.16419,9e-05,17.02518]
[1778780002737,38.24,81496.36,3.6,-0.16362,9e-05,16.98827]
[1778780004017,38.24,81496.36,3.6,-0.16362,9e-05,16.98827]
[1778780004717,38.24,81502.58,3.6,-0.16303,9e-05,16.94989]
[1778780005441,38.24,81502.58,3.6,-0.16303,9e-05,16.94989]
[1778780005542,38.24,81505.68,3.6,-0.16274,9e-05,16.93082]
[1778780007204,38.24,81505.2,3.6,-0.16279,9e-05,16.93375]
[1778780007969,38.24,81505.51,3.6,-0.16276,9e-05,16.93171]
[1778780008007,38.24,81505.51,3.6,-0.16276,9e-05,16.93171]
[1778780008157,38.24,81496.83,3.6,-0.16357,9e-05,16.98467]
[1778780009741,38.24,81489.14,3.6,-0.16429,9e-05,17.03168]
[1778780010448,38.24,81489.14,3.6,-0.16429,9e-05,17.03168]
[1778780012240,38.24,81487.12,3.6,-0.16448,9e-05,17.04382]
[1778780013759,38.24,81482.49,3.6,-0.16487,9e-05,17.06725]
[1778780014578,38.24,81482.49,3.6,-0.16487,9e-05,17.06725]
[1778780016607,38.24,81491.85,3.6,-0.16398,9e-05,17.00946]
[1778780016628,38.24,81495.77,3.6,-0.16361,9e-05,16.9854]
[1778780016748,38.24,81495.77,3.6,-0.16361,9e-05,16.9854]
[1778780021804,38.23,81505.15,3.6,-0.16273,9e-05,16.92739]
[1778780026213,38.23,81501.98,3.6,-0.16302,9e-05,16.94626]
[1778780026287,38.23,81501.98,3.6,-0.16302,9e-05,16.94626]
[1778780026294,38.23,81501.98,3.6,-0.16302,9e-05,16.94626]
[1778780026496,38.23,81500.78,3.6,-0.16312,9e-05,16.95328]
[1778780027735,38.23,81500.78,3.6,-0.16312,9e-05,16.95328]
[1778780027050,38.23,81487.07,3.6,-0.16441,9e-05,17.03716]
[1778780028371,38.23,81487.07,3.6,-0.16441,9e-05,17.03716]
[1778780032101,38.23,81480.27,3.6,-0.16504,9e-05,17.07826]
[1778780034612,38.23,81479.64,3.6,-0.1651,9e-05,17.08184]
[1778780035609,38.23,81480.06,3.6,-0.16506,9e-05,17.079]
[1778780036212,38.23,81480.2,3.6,-0.16504,9e-05,17.07802]
[1778780036214,38.23,81480.2,3.6,-0.16504,9e-05,17.07802]
[1778780037952,38.23,81463.08,3.6,-0.16666,0.0001,17.18231]
[1778780038926,38.23,81463.08,3.6,-0.16666,0.0001,17.18231]
[1778780039187,38.23,81463.08,3.6,-0.16666,0.0001,17.18231]
[1778780039610,38.23,81463.08,3.6,-0.16666,0.0001,17.18231]
[1778780039615,38.23,81463.08,3.6,-0.16666,0.0001,17.18231]
[1778780039845,38.23,81461.45,3.6,-0.1668,0.0001,17.19174]
[1778780040159,38.23,81461.45,3.6,-0.1668,0.0001,17.19174]
[1778780040487,38.23,81461.45,3.6,-0.1668,0.0001,17.19174]
[1778780040815,38.23,81469.69,3.6,-0.16602,9e-05,17.14116]
[1778780041568,38.23,81469.69,3.6,-0.16602,9e-05,17.14116]
[1778780042248,38.23,81472.9,3.6,-0.16571,9e-05,17.12136]
[1778780042279,38.23,81472.9,3.6,-0.16571,9e-05,17.12136]
[1778780042806,38.23,81476.75,3.6,-0.16535,9e-05,17.09782]
[1778780045185,38.23,81475.63,3.6,-0.16545,9e-05,17.10437]
[1778780045475,38.23,81475.63,3.6,-0.16545,9e-05,17.10437]
[1778780048487,38.22,81474.33,3.6,-0.16556,9e-05,17.11186]
[1778780049619,38.22,81470.5,3.6,-0.16592,9e-05,17.13493]
[1778780050453,38.22,81468.76,3.6,-0.16608,9e-05,17.14537]
[1778780051320,38.22,81468.23,3.6,-0.16613,9e-05,17.14841]
[1778780052266,38.22,81468.08,3.6,-0.16614,9e-05,17.14912]
[1778780052592,38.22,81468.08,3.6,-0.16614,9e-05,17.14912]
[1778780053735,38.22,81468.09,3.6,-0.16614,9e-05,17.14887]
[1778780053817,38.22,81474.7,3.6,-0.16551,9e-05,17.1083]
[1778780053821,38.22,81474.7,3.6,-0.16551,9e-05,17.1083]
[1778780054282,38.22,81474.7,3.6,-0.16551,9e-05,17.1083]
[1778780054290,38.22,81474.7,3.6,-0.16551,9e-05,17.1083]
[1778780054399,38.22,81474.7,3.6,-0.16551,9e-05,17.1083]
[1778780054761,38.22,81474.7,3.6,-0.16551,9e-05,17.1083]
[1778780054611,38.22,81487.67,3.6,-0.16429,9e-05,17.0289]
[1778780055454,38.22,81487.67,3.6,-0.16429,9e-05,17.0289]
[1778780055735,38.22,81498.69,3.6,-0.16325,9e-05,16.96131]
[1778780056139,38.22,81498.69,3.6,-0.16325,9e-05,16.96131]
[1778780056239,38.22,81504.99,3.6,-0.16266,9e-05,16.92275]
[1778780058387,38.22,81508.1,3.6,-0.16236,9e-05,16.90338]
[1778780060754,38.22,81520.64,3.6,-0.16119,9e-05,16.82633]
[1778780062679,38.22,81521.79,3.6,-0.16108,9e-05,16.81928]
[1778780063715,38.22,81520.08,3.6,-0.16124,9e-05,16.82964]
[1778780065764,38.22,81528.24,3.6,-0.16048,9e-05,16.77964]
[1778780065833,38.22,81526.12,3.6,-0.16068,9e-05,16.79251]
[1778780069070,38.22,81528.75,3.6,-0.16043,9e-05,16.77602]
[1778780072077,38.22,81537.96,3.6,-0.15954,9e-05,16.7149]
[1778780072593,38.22,81537.96,3.6,-0.15954,9e-05,16.7149]
[1778780075135,38.22,81545.97,3.6,-0.1588,9e-05,16.66565]
[1778780075901,38.22,81550.01,3.6,-0.15843,9e-05,16.6409]
[1778780077308,38.22,81552.98,3.6,-0.15816,9e-05,16.62274]
[1778780078336,38.22,81557.15,3.6,-0.15777,9e-05,16.59725]
[1778780078558,38.22,81557.15,3.6,-0.15777,9e-05,16.59725]
[1778780081108,38.22,81564.21,3.6,-0.15713,9e-05,16.55434]
[1778780081389,38.22,81564.21,3.6,-0.15713,9e-05,16.55434]
[1778780081715,38.22,81564.21,3.6,-0.15713,9e-05,16.55434]
[1778780081748,38.22,81568.11,3.6,-0.15678,9e-05,16.53044]
[1778780083140,38.22,81573.65,3.6,-0.15627,9e-05,16.49647]
[1778780085175,38.22,81569.25,3.6,-0.15667,9e-05,16.52346]
[1778780085287,38.22,81569.74,3.6,-0.15663,9e-05,16.52048]
[1778780090322,38.22,81575.29,3.6,-0.15612,9e-05,16.48629]
[1778780095808,38.22,81569.37,3.6,-0.15666,9e-05,16.52239]
[1778780100961,38.22,81578.11,3.6,-0.15586,9e-05,16.46844]
[1778780106796,38.22,81582.33,3.6,-0.15548,9e-05,16.44274]
[1778780110940,38.22,81576.47,3.6,-0.15601,9e-05,16.4786]
[1778780110948,38.22,81576.47,3.6,-0.15601,9e-05,16.4786]
[1778780115514,38.22,81575.63,3.6,-0.15608,9e-05,16.48367]
[1778780115667,38.22,81575.63,3.6,-0.15608,9e-05,16.48367]
[1778780116002,38.22,81579.36,3.6,-0.15574,9e-05,16.46078]
[1778780119442,38.21,81585.5,3.6,-0.15518,9e-05,16.42272]
[1778780119568,38.21,81585.5,3.6,-0.15518,9e-05,16.42272]
[1778780120058,38.21,81588.74,3.6,-0.15488,9e-05,16.40275]
[1778780120242,38.21,81588.74,3.6,-0.15488,9e-05,16.40275]
[1778780120788,38.21,81616.2,3.6,-0.15241,9e-05,16.23419]
[1778780121991,38.21,81620.82,3.6,-0.152,9e-05,16.20586]
[1778780122768,38.21,81620.82,3.6,-0.152,9e-05,16.20586]
[1778780128589,38.21,81625.45,3.6,-0.15159,9e-05,16.17772]
[1778780131067,38.21,81625.08,3.6,-0.15162,9e-05,16.18011]
[1778780131704,38.21,81625.08,3.6,-0.15162,9e-05,16.18011]
[1778780131809,38.21,81627.39,3.6,-0.15138,9e-05,16.16159]
[1778780132093,38.21,81627.39,3.6,-0.15138,9e-05,16.16159]
[1778780132108,38.21,81627.39,3.6,-0.15138,9e-05,16.16159]
[1778780132360,38.21,81627.39,3.6,-0.15138,9e-05,16.16159]
[1778780132379,38.21,81627.39,3.6,-0.15138,9e-05,16.16159]
[1778780132522,38.21,81627.39,3.6,-0.15138,9e-05,16.16159]
[1778780132675,38.21,81627.39,3.6,-0.15138,9e-05,16.16159]
[1778780132837,38.21,81627.39,3.6,-0.15138,9e-05,16.16159]
[1778780132773,38.21,81662.43,3.6,-0.14828,9e-05,15.94695]
[1778780133365,38.21,81662.43,3.6,-0.14828,9e-05,15.94695]
[1778780133418,38.21,81662.43,3.6,-0.14828,9e-05,15.94695]
[1778780133726,38.21,81662.43,3.6,-0.14828,9e-05,15.94695]
[1778780133792,38.21,81662.43,3.6,-0.14828,9e-05,15.94695]
[1778780134407,38.21,81660.98,3.6,-0.14841,9e-05,15.95595]
[1778780134563,38.21,81660.98,3.6,-0.14841,9e-05,15.95595]
[1778780134956,38.21,81664.83,3.6,-0.14807,9e-05,15.93231]
[1778780136341,38.21,81665.36,3.6,-0.14803,9e-05,15.92904]
[1778780136572,38.21,81665.36,3.6,-0.14803,9e-05,15.92904]
[1778780136579,38.21,81665.36,3.6,-0.14803,9e-05,15.92904]
[1778780138503,38.21,81667.82,3.6,-0.14781,9e-05,15.91394]
[1778780139092,38.21,81667.15,3.6,-0.14787,9e-05,15.91805]
[1778780139583,38.21,81667.15,3.6,-0.14787,9e-05,15.91805]
[1778780141685,38.21,81678.17,3.6,-0.14691,9e-05,15.85064]
[1778780144276,38.22,81681.57,3.6,-0.14661,9e-05,15.82999]
[1778780144279,38.22,81681.57,3.6,-0.14661,9e-05,15.82999]
[1778780144484,38.22,81681.57,3.6,-0.14661,9e-05,15.82999]
[1778780144667,38.22,81681.57,3.6,-0.14661,9e-05,15.82999]
[1778780144710,38.22,81696.46,3.6,-0.14532,9e-05,15.73897]
[1778780146620,38.22,81700.57,3.6,-0.14497,9e-05,15.71396]
[1778780146867,38.22,81700.57,3.6,-0.14497,9e-05,15.71396]
[1778780147246,38.22,81704.33,3.6,-0.14464,9e-05,15.69112]
[1778780148454,38.22,81703.85,3.6,-0.14469,9e-05,15.69408]
[1778780148471,38.22,81703.85,3.6,-0.14469,9e-05,15.69408]
[1778780148486,38.22,81703.85,3.6,-0.14469,9e-05,15.69408]
[1778780148505,38.22,81703.85,3.6,-0.14469,9e-05,15.69408]
[1778780148736,38.22,81703.85,3.6,-0.14469,9e-05,15.69408]
[1778780148881,38.22,81710.05,3.6,-0.14415,9e-05,15.65618]
[1778780150155,38.22,81708.9,3.6,-0.14425,9e-05,15.66329]
[1778780150247,38.22,81708.9,3.6,-0.14425,9e-05,15.66329]
[1778780150906,38.22,81711.54,3.6,-0.14403,9e-05,15.64721]
[1778780151622,38.22,81711.54,3.6,-0.14403,9e-05,15.64721]
[1778780151786,38.22,81711.54,3.6,-0.14403,9e-05,15.64721]
[1778780153420,38.22,81715.49,3.6,-0.14369,9e-05,15.62331]
[1778780155322,38.22,81709.38,3.6,-0.14422,9e-05,15.66094]
[1778780156291,38.22,81709.28,3.6,-0.14423,9e-05,15.66165]
[1778780161829,38.22,81711.36,3.6,-0.14406,9e-05,15.64952]
[1778780162577,38.22,81711.36,3.6,-0.14406,9e-05,15.64952]
[1778780163552,38.22,81704.93,3.6,-0.14461,9e-05,15.68897]
[1778780165476,38.22,81701.83,3.6,-0.14488,9e-05,15.70806]
[1778780165873,38.22,81701.83,3.6,-0.14488,9e-05,15.70806]
[1778780165858,38.22,81689.23,3.6,-0.14597,9e-05,15.78519]
[1778780166739,38.22,81689.23,3.6,-0.14597,9e-05,15.78519]
[1778780167161,38.22,81685.19,3.6,-0.14633,9e-05,15.80984]
[1778780167286,38.22,81685.19,3.6,-0.14633,9e-05,15.80984]
[1778780167288,38.22,81685.19,3.6,-0.14633,9e-05,15.80984]
[1778780167315,38.22,81685.19,3.6,-0.14633,9e-05,15.80984]
[1778780167874,38.22,81680.22,3.6,-0.14676,9e-05,15.84016]
[1778780168248,38.22,81680.22,3.6,-0.14676,9e-05,15.84016]
[1778780168856,38.22,81680.22,3.6,-0.14676,9e-05,15.84016]
[1778780173051,38.22,81670.86,3.6,-0.14758,9e-05,15.89756]
[1778780174654,38.22,81670.81,3.6,-0.14758,9e-05,15.89781]
[1778780174670,38.22,81670.81,3.6,-0.14758,9e-05,15.89781]
[1778780174873,38.22,81670.81,3.6,-0.14758,9e-05,15.89781]
[1778780174878,38.22,81670.81,3.6,-0.14758,9e-05,15.89781]
[1778780174886,38.22,81664.74,3.6,-0.14811,9e-05,15.9349]
[1778780175375,38.22,81664.74,3.6,-0.14811,9e-05,15.9349]
[1778780175458,38.22,81664.74,3.6,-0.14811,9e-05,15.9349]
[1778780179241,38.22,81657.66,3.6,-0.14874,9e-05,15.97856]
[1778780180156,38.22,81654.51,3.6,-0.14902,9e-05,15.99795]
[1778780180210,38.22,81654.51,3.6,-0.14902,9e-05,15.99795]
[1778780180524,38.22,81654.51,3.6,-0.14902,9e-05,15.99795]
[1778780181078,38.22,81655.14,3.6,-0.14896,9e-05,15.99413]
[1778780181755,38.22,81655.14,3.6,-0.14896,9e-05,15.99413]
[1778780183566,38.22,81651.19,3.6,-0.14931,9e-05,16.01838]
[1778780184476,38.22,81650.84,3.6,-0.14934,9e-05,16.02063]
[1778780185092,38.22,81650.3,3.6,-0.14939,9e-05,16.02399]
[1778780185551,38.22,81650.3,3.6,-0.14939,9e-05,16.02399]
[1778780186121,38.22,81644.53,3.6,-0.1499,9e-05,16.05933]
[1778780186584,38.22,81644.53,3.6,-0.1499,9e-05,16.05933]
[1778780187263,38.22,81645.06,3.6,-0.14985,9e-05,16.0561]
[1778780187537,38.22,81645.06,3.6,-0.14985,9e-05,16.0561]
[1778780189826,38.22,81640.2,3.6,-0.15028,9e-05,16.08589]
[1778780190323,38.22,81636.29,3.6,-0.15063,9e-05,16.10978]
[1778780193530,38.22,81637.24,3.6,-0.15051,9e-05,16.09949]
[1778780193820,38.22,81637.24,3.6,-0.15051,9e-05,16.09949]
[1778780193894,38.22,81637.24,3.6,-0.15051,9e-05,16.09949]
[1778780194135,38.22,81635.25,3.6,-0.15069,9e-05,16.11162]
[1778780194860,38.22,81635.25,3.6,-0.15069,9e-05,16.11162]
[1778780195557,38.22,81633.73,3.6,-0.15082,9e-05,16.12089]
[1778780197314,38.22,81632.66,3.6,-0.15092,9e-05,16.12739]
[1778780197401,38.22,81632.66,3.6,-0.15092,9e-05,16.12739]
[1778780198545,38.22,81633.45,3.6,-0.15085,9e-05,16.1225]
[1778780198976,38.22,81635.4,3.6,-0.15067,9e-05,16.11048]
[1778780199698,38.22,81635.4,3.6,-0.15067,9e-05,16.11048]
[1778780205133,38.22,81637.21,3.6,-0.15051,9e-05,16.09932]
[1778780206968,38.22,81637.73,3.6,-0.15047,9e-05,16.09613]
[1778780208172,38.22,81638.2,3.6,-0.15042,9e-05,16.09326]
[1778780208949,38.22,81637.18,3.6,-0.15051,9e-05,16.09952]
[1778780208980,38.22,81637.18,3.6,-0.15051,9e-05,16.09952]
[1778780209075,38.22,81637.18,3.6,-0.15051,9e-05,16.09952]
[1778780210654,38.22,81632.43,3.6,-0.15094,9e-05,16.12862]
[1778780211296,38.22,81631.2,3.6,-0.15104,9e-05,16.13607]
[1778780211666,38.22,81631.2,3.6,-0.15104,9e-05,16.13607]
[1778780212301,38.22,81632.37,3.6,-0.15094,9e-05,16.12887]
[1778780216348,38.22,81634.84,3.6,-0.15072,9e-05,16.11361]
[1778780218271,38.22,81632.86,3.6,-0.15089,9e-05,16.12569]
[1778780219566,38.22,81633.13,3.6,-0.15087,9e-05,16.124]
[1778780221430,38.22,81636.47,3.6,-0.15057,9e-05,16.10348]
[1778780221484,38.22,81636.47,3.6,-0.15057,9e-05,16.10348]
[1778780222723,38.22,81635.94,3.6,-0.15062,9e-05,16.10669]
[1778780222732,38.22,81635.94,3.6,-0.15062,9e-05,16.10669]
[1778780223943,38.22,81636.01,3.6,-0.15061,9e-05,16.10624]
[1778780224493,38.22,81625.69,3.6,-0.15153,9e-05,16.16947]
[1778780224544,38.22,81625.69,3.6,-0.15153,9e-05,16.16947]
[1778780228960,38.22,81618.99,3.6,-0.15212,9e-05,16.20996]
[1778780232045,38.22,81623.63,3.6,-0.1517,9e-05,16.18111]
[1778780233364,38.22,81622.03,3.6,-0.15184,9e-05,16.19082]
[1778780239378,38.21,81623.73,3.6,-0.15168,9e-05,16.1797]
[1778780244758,38.21,81624.21,3.6,-0.15163,9e-05,16.17641]
[1778780246395,38.21,81626.58,3.6,-0.15142,9e-05,16.16173]
[1778780248891,38.21,81627.01,3.6,-0.15138,9e-05,16.15894]
[1778780252477,38.21,81621.22,3.6,-0.15186,9e-05,16.18974]
[1778780252578,38.21,81621.22,3.6,-0.15186,9e-05,16.18974]
[1778780252590,38.21,81621.22,3.6,-0.15186,9e-05,16.18974]
[1778780252815,38.21,81621.22,3.6,-0.15186,9e-05,16.18974]
[1778780253936,38.21,81607.46,3.6,-0.15309,9e-05,16.27371]
[1778780254018,38.21,81607.46,3.6,-0.15309,9e-05,16.27371]
[1778780254033,38.21,81607.46,3.6,-0.15309,9e-05,16.27371]
[1778780254080,38.21,81607.46,3.6,-0.15309,9e-05,16.27371]
[1778780254092,38.21,81607.46,3.6,-0.15309,9e-05,16.27371]
[1778780254141,38.21,81607.46,3.6,-0.15309,9e-05,16.27371]
[1778780254638,38.21,81607.46,3.6,-0.15309,9e-05,16.27371]
[1778780254697,38.21,81602.37,3.6,-0.15354,9e-05,16.30488]
[1778780255872,38.21,81602.37,3.6,-0.15354,9e-05,16.30488]
[1778780258454,38.21,81597.94,3.6,-0.15394,9e-05,16.33179]
[1778780258460,38.21,81597.94,3.6,-0.15394,9e-05,16.33179]
[1778780258889,38.21,81599.97,3.6,-0.15375,9e-05,16.31923]
[1778780260526,38.21,81610.94,3.6,-0.15276,9e-05,16.25168]
[1778780263515,38.21,81612.02,3.6,-0.15266,9e-05,16.24459]
[1778780268559,38.21,81607.05,3.6,-0.15309,9e-05,16.27357]
[1778780273114,38.2,81607.35,3.6,-0.15304,9e-05,16.27026]
[1778780275800,38.2,81606.04,3.6,-0.15315,9e-05,16.27766]
[1778780275861,38.2,81606.04,3.6,-0.15315,9e-05,16.27766]
[1778780277456,38.2,81597.69,3.6,-0.15389,9e-05,16.32821]
[1778780279286,38.2,81586.41,3.6,-0.1549,9e-05,16.39667]
[1778780284517,38.19,81585.74,3.6,-0.15493,9e-05,16.39886]
[1778780289733,38.19,81583.62,3.6,-0.15509,9e-05,16.4096]
[1778780293096,38.19,81584.82,3.6,-0.15497,9e-05,16.40111]
[1778780295782,38.18,81586.31,3.6,-0.15482,9e-05,16.39106]
[1778780295812,38.18,81586.31,3.6,-0.15482,9e-05,16.39106]
[1778780301405,38.18,81587.53,3.6,-0.15467,9e-05,16.38089]
[1778780301407,38.18,81587.53,3.6,-0.15467,9e-05,16.38089]
[1778780302572,38.18,81597.71,3.6,-0.15374,9e-05,16.31799]
[1778780304611,38.17,81592.56,3.6,-0.1542,9e-05,16.34889]
[1778780305832,38.17,81586.68,3.6,-0.15472,9e-05,16.38458]
[1778780309213,38.13,81582.88,3.6,-0.15482,9e-05,16.39027]
[1778780312127,38.13,81578.73,3.6,-0.15514,9e-05,16.41007]
[1778780312964,38.13,81578.73,3.6,-0.15514,9e-05,16.41007]
[1778780313006,38.13,81565.78,3.6,-0.15632,9e-05,16.48918]
[1778780315034,38.13,81561.22,3.6,-0.15673,9e-05,16.51663]
[1778780315920,38.12,81558.42,3.6,-0.15697,9e-05,16.53285]
[1778780316855,38.12,81558.42,3.6,-0.15697,9e-05,16.53285]
[1778780317027,38.12,81558.42,3.6,-0.15697,9e-05,16.53285]
[1778780317026,38.12,81560.34,3.6,-0.15679,9e-05,16.52066]
[1778780317631,38.12,81560.34,3.6,-0.15679,9e-05,16.52066]
[1778780318047,38.12,81566.49,3.6,-0.15622,9e-05,16.48248]
[1778780318664,38.12,81566.49,3.6,-0.15622,9e-05,16.48248]
[1778780318941,38.12,81576.91,3.6,-0.15526,9e-05,16.41812]
[1778780323976,38.12,81577.18,3.6,-0.15522,9e-05,16.4151]
[1778780325125,38.12,81577.17,3.6,-0.15522,9e-05,16.41487]
[1778780326265,38.12,81576.39,3.6,-0.15528,9e-05,16.41937]
[1778780326272,38.12,81576.39,3.6,-0.15528,9e-05,16.41937]
[1778780326388,38.12,81576.39,3.6,-0.15528,9e-05,16.41937]
[1778780330391,38.11,81586.78,3.6,-0.15432,9e-05,16.35392]
[1778780334525,38.11,81590.05,3.6,-0.15401,9e-05,16.33299]
[1778780340090,38.11,81594.52,3.6,-0.15358,9e-05,16.30349]
[1778780343910,38.11,81594.09,3.6,-0.15361,9e-05,16.30543]
[1778780343959,38.11,81594.09,3.6,-0.15361,9e-05,16.30543]
[1778780344207,38.1,81594.55,3.6,-0.15355,9e-05,16.30189]
[1778780344429,38.1,81594.55,3.6,-0.15355,9e-05,16.30189]
[1778780345333,38.1,81601.55,3.6,-0.15292,9e-05,16.25856]
[1778780345891,38.1,81601.55,3.6,-0.15292,9e-05,16.25856]
[1778780345982,38.1,81612.94,3.6,-0.15189,9e-05,16.18833]
[1778780346166,38.1,81612.94,3.6,-0.15189,9e-05,16.18833]
[1778780347032,38.1,81612.94,3.6,-0.15189,9e-05,16.18833]
[1778780347094,38.1,81613.93,3.6,-0.1518,9e-05,16.18225]
[1778780348304,38.1,81616.15,3.6,-0.1516,9e-05,16.1684]
[1778780348958,38.1,81616.15,3.6,-0.1516,9e-05,16.1684]
[1778780354239,38.1,81610.27,3.6,-0.15211,9e-05,16.20335]
[1778780354842,38.1,81610.27,3.6,-0.15211,9e-05,16.20335]
[1778780355617,38.1,81610.24,3.6,-0.15211,9e-05,16.20307]
[1778780355671,38.1,81610.24,3.6,-0.15211,9e-05,16.20307]
[1778780357080,38.1,81588.48,3.6,-0.15406,9e-05,16.33636]
[1778780357422,38.1,81577.48,3.6,-0.15506,9e-05,16.40399]
[1778780360768,38.09,81577.71,3.6,-0.15503,9e-05,16.40161]
[1778780360852,38.09,81577.71,3.6,-0.15503,9e-05,16.40161]
[1778780361355,38.09,81578.09,3.6,-0.15499,9e-05,16.39895]
[1778780364127,38.09,81591.65,3.6,-0.15375,9e-05,16.31478]
[1778780369847,38.09,81595.37,3.6,-0.15338,9e-05,16.29005]
[1778780375806,38.08,81590.23,3.6,-0.15379,9e-05,16.31512]
[1778780381392,38.08,81587.04,3.6,-0.15405,9e-05,16.33279]
[1778780384066,38.08,81588.22,3.6,-0.15394,9e-05,16.32529]
[1778780390903,38.07,81587.34,3.6,-0.15398,9e-05,16.32824]
[1778780392318,38.07,81586.29,3.6,-0.15406,9e-05,16.33347]
[1778780393419,38.07,81586.33,3.6,-0.15405,9e-05,16.33282]
[1778780396452,38.07,81579.78,3.6,-0.15463,9e-05,16.37226]
[1778780400811,38.06,81579.36,3.6,-0.15465,9e-05,16.37356]
[1778780402646,38.06,81580.68,3.6,-0.15452,9e-05,16.36488]
[1778780404800,38.06,81585.99,3.6,-0.15403,9e-05,16.33166]
[1778780404956,38.06,81585.99,3.6,-0.15403,9e-05,16.33166]
[1778780405074,38.06,81585.99,3.6,-0.15403,9e-05,16.33166]
[1778780405102,38.06,81585.99,3.6,-0.15403,9e-05,16.33166]
[1778780405130,38.06,81585.67,3.6,-0.15405,9e-05,16.33283]
[1778780405211,38.06,81585.67,3.6,-0.15405,9e-05,16.33283]
[1778780405822,38.06,81567.88,3.6,-0.15567,9e-05,16.44236]
[1778780406694,38.06,81567.88,3.6,-0.15567,9e-05,16.44236]
[1778780406790,38.06,81567.88,3.6,-0.15567,9e-05,16.44236]
[1778780406882,38.06,81563.36,3.6,-0.15608,9e-05,16.47006]
[1778780407504,38.06,81563.36,3.6,-0.15608,9e-05,16.47006]
[1778780407990,38.06,81563.36,3.6,-0.15608,9e-05,16.47006]
[1778780408091,38.06,81553.67,3.6,-0.15697,9e-05,16.52951]
[1778780409137,38.06,81553.67,3.6,-0.15697,9e-05,16.52951]
[1778780409603,38.06,81546.9,3.6,-0.15759,9e-05,16.57117]
[1778780414610,38.05,81541.42,3.6,-0.15807,9e-05,16.60342]
[1778780415393,38.05,81541.79,3.6,-0.15803,9e-05,16.60081]
[1778780415732,38.05,81541.79,3.6,-0.15803,9e-05,16.60081]
[1778780415828,38.05,81554.74,3.6,-0.15684,9e-05,16.52077]
[1778780416218,38.05,81554.74,3.6,-0.15684,9e-05,16.52077]
[1778780416255,38.05,81554.74,3.6,-0.15684,9e-05,16.52077]
[1778780416805,38.05,81554.74,3.6,-0.15684,9e-05,16.52077]
[1778780417433,38.05,81560.48,3.6,-0.15631,9e-05,16.48511]
[1778780417684,38.05,81560.48,3.6,-0.15631,9e-05,16.48511]
[1778780420163,38.05,81556.27,3.6,-0.15668,9e-05,16.51028]
[1778780428023,38.05,81556.49,3.6,-0.15663,9e-05,16.50668]
[1778780429015,38.04,81552.46,3.6,-0.15699,9e-05,16.53081]
[1778780431323,38.04,81551.25,3.6,-0.15709,9e-05,16.53747]
[1778780432476,38.04,81551.37,3.6,-0.15704,9e-05,16.53214]
[1778780432706,38.04,81551.37,3.6,-0.15704,9e-05,16.53214]
[1778780434559,38.04,81562.24,3.6,-0.15604,9e-05,16.4646]
[1778780440810,38.04,81562.54,3.6,-0.15598,9e-05,16.4607]
[1778780443084,38.03,81561.86,3.6,-0.15604,9e-05,16.4646]
[1778780443599,38.03,81555.65,3.6,-0.1566,9e-05,16.50256]
[1778780444061,38.03,81555.65,3.6,-0.1566,9e-05,16.50256]
[1778780444224,38.03,81555.65,3.6,-0.1566,9e-05,16.50256]
[1778780444725,38.03,81554.05,3.6,-0.15675,9e-05,16.51226]
[1778780445200,38.03,81554.05,3.6,-0.15675,9e-05,16.51226]
[1778780445817,38.03,81553.49,3.6,-0.1568,9e-05,16.51553]
[1778780446789,38.03,81553.46,3.6,-0.1568,9e-05,16.51554]
[1778780447478,38.03,81552.99,3.6,-0.15683,9e-05,16.51807]
[1778780447724,38.03,81552.99,3.6,-0.15683,9e-05,16.51807]
[1778780448417,38.03,81552.99,3.6,-0.15683,9e-05,16.5177]
[1778780449232,38.03,81552.99,3.6,-0.15683,9e-05,16.5177]
[1778780450162,38.03,81552.87,3.6,-0.15683,9e-05,16.51806]
[1778780453222,38.03,81551.58,3.6,-0.15694,9e-05,16.52486]
[1778780458753,38.02,81553.87,3.6,-0.1567,9e-05,16.5092]
[1778780459810,38.02,81556.93,3.6,-0.15642,9e-05,16.49016]
[1778780465065,38.02,81548.61,3.6,-0.15717,9e-05,16.54037]
[1778780469518,38.02,81546.37,3.6,-0.15736,9e-05,16.55294]
[1778780471569,38.02,81537.99,3.6,-0.15812,9e-05,16.60397]
[1778780476103,38.01,81539.53,3.6,-0.15796,9e-05,16.59322]
[1778780476970,38.01,81539.96,3.6,-0.15792,9e-05,16.59026]
[1778780477755,38.01,81546.79,3.6,-0.15728,9e-05,16.54786]
[1778780478534,38.01,81551.14,3.6,-0.15688,9e-05,16.5208]
[1778780478579,38.01,81551.14,3.6,-0.15688,9e-05,16.5208]
[1778780478923,38.01,81551.14,3.6,-0.15688,9e-05,16.5208]
[1778780479380,38.01,81553.88,3.6,-0.15662,9e-05,16.5037]
[1778780479409,38.01,81553.88,3.6,-0.15662,9e-05,16.5037]
[1778780480708,38.01,81554.22,3.6,-0.15659,9e-05,16.50141]
[1778780481507,38.01,81554.52,3.6,-0.15656,9e-05,16.49938]
[1778780481896,38.01,81554.52,3.6,-0.15656,9e-05,16.49938]
[1778780482476,38.01,81545.05,3.6,-0.15743,9e-05,16.55756]
[1778780483080,38.01,81545.05,3.6,-0.15743,9e-05,16.55756]
[1778780483670,38.01,81543.23,3.6,-0.15759,9e-05,16.56852]
[1778780483893,38.01,81543.23,3.6,-0.15759,9e-05,16.56852]
[1778780484219,38.01,81543.23,3.6,-0.15759,9e-05,16.56852]
[1778780484339,38.01,81542.25,3.6,-0.15768,9e-05,16.57429]
[1778780484361,38.01,81542.25,3.6,-0.15768,9e-05,16.57429]
[1778780484810,38.01,81542.25,3.6,-0.15768,9e-05,16.57429]
[1778780489808,38.0,81531.19,3.6,-0.15868,9e-05,16.64085]
[1778780491200,38.0,81530.97,3.6,-0.15869,9e-05,16.64184]
[1778780494682,38.0,81522.36,3.6,-0.15944,9e-05,16.68903]
[1778780495550,38.0,81519.9,3.6,-0.15966,9e-05,16.70378]
[1778780496810,38.0,81519.44,3.6,-0.1597,9e-05,16.70618]
[1778780497053,38.0,81519.44,3.6,-0.1597,9e-05,16.70618]
[1778780497139,38.0,81519.44,3.6,-0.1597,9e-05,16.70618]
[1778780497174,38.0,81519.44,3.6,-0.1597,9e-05,16.70618]
[1778780497202,38.0,81506.59,3.6,-0.16089,9e-05,16.78493]
[1778780498799,38.0,81504.98,3.6,-0.16103,9e-05,16.7945]
[1778780499981,38.0,81505.36,3.6,-0.16099,9e-05,16.79181]
[1778780501324,37.99,81516.6,3.6,-0.15994,9e-05,16.72191]
[1778780501437,37.99,81516.6,3.6,-0.15994,9e-05,16.72191]
[1778780501457,37.99,81516.6,3.6,-0.15994,9e-05,16.72191]
[1778780501515,37.99,81516.6,3.6,-0.15994,9e-05,16.72191]
[1778780502109,37.99,81516.6,3.6,-0.15994,9e-05,16.72191]
[1778780502237,37.99,81527.0,3.6,-0.15896,9e-05,16.65735]
[1778780502542,37.99,81527.0,3.6,-0.15896,9e-05,16.65735]
[1778780503075,37.99,81527.0,3.6,-0.15896,9e-05,16.65735]
[1778780503194,37.99,81527.0,3.6,-0.15896,9e-05,16.65735]
[1778780504689,37.99,81541.47,3.6,-0.15761,9e-05,16.56749]
[1778780505327,37.99,81542.28,3.6,-0.15754,9e-05,16.56226]
[1778780505461,37.99,81542.28,3.6,-0.15754,9e-05,16.56226]
[1778780507196,37.99,81542.3,3.6,-0.15753,9e-05,16.5619]
[1778780509291,37.99,81555.24,3.6,-0.15633,9e-05,16.48107]
[1778780509856,37.99,81555.24,3.6,-0.15633,9e-05,16.48107]
[1778780512823,37.99,81560.3,3.6,-0.15585,9e-05,16.4493]
[1778780513925,37.99,81560.29,3.6,-0.15585,9e-05,16.44886]
[1778780514365,37.98,81560.05,3.6,-0.15587,9e-05,16.45009]
[1778780520368,37.98,81561.28,3.6,-0.15573,9e-05,16.44115]
[1778780523733,37.98,81561.51,3.6,-0.1557,9e-05,16.43908]
[1778780524180,37.98,81561.58,3.6,-0.15569,9e-05,16.43844]
[1778780526139,37.98,81572.71,3.6,-0.15467,9e-05,16.36943]
[1778780528121,37.98,81574.59,3.6,-0.1545,9e-05,16.35783]
[1778780528323,37.98,81574.59,3.6,-0.1545,9e-05,16.35783]
[1778780530478,37.98,81574.33,3.6,-0.15452,9e-05,16.35903]
[1778780531955,37.98,81575.3,3.6,-0.15443,9e-05,16.3529]
[1778780531968,37.98,81575.3,3.6,-0.15443,9e-05,16.3529]
[1778780532000,37.98,81575.93,3.6,-0.15437,9e-05,16.34876]
[1778780532435,37.98,81575.93,3.6,-0.15437,9e-05,16.34876]
[1778780533738,37.98,81582.14,3.6,-0.1538,9e-05,16.31017]
[1778780535287,37.98,81585.91,3.6,-0.15346,9e-05,16.28691]
[1778780535315,37.98,81585.91,3.6,-0.15346,9e-05,16.28691]
[1778780535333,37.98,81585.73,3.6,-0.15347,9e-05,16.28752]
[1778780535463,37.98,81585.73,3.6,-0.15347,9e-05,16.28752]
[1778780537300,37.98,81592.91,3.6,-0.15282,9e-05,16.24323]
[1778780540471,37.97,81598.51,3.6,-0.1523,9e-05,16.20799]
[1778780542698,37.97,81598.41,3.6,-0.15231,9e-05,16.20829]
[1778780544597,37.97,81597.22,3.6,-0.15241,9e-05,16.21532]
[1778780545073,37.97,81597.22,3.6,-0.15241,9e-05,16.21532]
[1778780548958,37.97,81599.73,3.6,-0.15218,9e-05,16.19919]
[1778780549956,37.97,81599.18,3.6,-0.15222,9e-05,16.20224]
[1778780550459,37.97,81597.78,3.6,-0.15234,9e-05,16.21069]
[1778780550782,37.97,81597.78,3.6,-0.15234,9e-05,16.21069]
[1778780555983,37.97,81595.14,3.6,-0.15254,9e-05,16.22178]
[1778780555989,37.97,81595.14,3.6,-0.15254,9e-05,16.22178]
[1778780558208,37.97,81593.22,3.6,-0.15271,9e-05,16.23319]
[1778780562601,37.96,81587.09,3.6,-0.15324,9e-05,16.26971]
[1778780562703,37.96,81587.09,3.6,-0.15324,9e-05,16.26971]
[1778780563704,37.96,81590.35,3.6,-0.15294,9e-05,16.24931]
[1778780566051,37.96,81590.97,3.6,-0.15288,9e-05,16.245]
[1778780566058,37.96,81590.97,3.6,-0.15288,9e-05,16.245]
[1778780566278,37.96,81590.97,3.6,-0.15288,9e-05,16.245]
[1778780566345,37.96,81590.97,3.6,-0.15288,9e-05,16.245]
[1778780566501,37.96,81591.09,3.6,-0.15286,9e-05,16.24379]
[1778780566697,37.96,81601.89,3.6,-0.15189,9e-05,16.17714]
[1778780567565,37.96,81601.89,3.6,-0.15189,9e-05,16.17714]
[1778780567631,37.96,81601.89,3.6,-0.15189,9e-05,16.17714]
[1778780567870,37.96,81601.89,3.6,-0.15189,9e-05,16.17714]
[1778780568154,37.96,81608.4,3.6,-0.1513,9e-05,16.1365]
[1778780568672,37.96,81608.4,3.6,-0.1513,9e-05,16.1365]
[1778780569246,37.96,81615.23,3.6,-0.15068,9e-05,16.09405]
[1778780574504,37.96,81617.8,3.6,-0.15043,9e-05,16.07664]
[1778780576408,37.95,81625.1,3.6,-0.14977,9e-05,16.03131]
[1778780579901,37.95,81625.86,3.6,-0.14969,9e-05,16.02568]
[1778780583929,37.95,81632.48,3.6,-0.14909,9e-05,15.98419]
[1778780583971,37.95,81632.48,3.6,-0.14909,9e-05,15.98419]
[1778780584159,37.95,81632.48,3.6,-0.14909,9e-05,15.98419]
[1778780584248,37.95,81632.48,3.6,-0.14909,9e-05,15.98419]
[1778780584280,37.95,81632.48,3.6,-0.14909,9e-05,15.98419]
[1778780584798,37.95,81637.5,3.6,-0.14864,9e-05,15.95287]
[1778780584824,37.95,81652.8,3.6,-0.14729,9e-05,15.85849]
[1778780585800,37.95,81652.8,3.6,-0.14729,9e-05,15.85849]
[1778780586526,37.95,81654.76,3.6,-0.14711,9e-05,15.84608]
[1778780587699,37.95,81655.16,3.6,-0.14707,9e-05,15.84342]
[1778780589488,37.95,81657.9,3.6,-0.14683,9e-05,15.82602]
[1778780593800,37.95,81667.15,3.6,-0.14601,9e-05,15.76868]
[1778780594325,37.95,81674.65,3.6,-0.14535,9e-05,15.72235]
[1778780598936,37.95,81680.79,3.6,-0.14481,9e-05,15.68392]
[1778780600388,37.95,81682.45,3.6,-0.14466,9e-05,15.67336]
[1778780601988,37.94,81683.3,3.6,-0.14458,9e-05,15.66797]
[1778780605104,37.94,81681.67,3.6,-0.14472,9e-05,15.67742]
[1778780610062,37.94,81681.64,3.6,-0.14471,9e-05,15.67676]
[1778780613704,37.94,81671.25,3.6,-0.14557,9e-05,15.73577]
[1778780613710,37.94,81671.25,3.6,-0.14557,9e-05,15.73577]
[1778780614348,37.94,81662.94,3.6,-0.1463,9e-05,15.78701]
[1778780615052,37.94,81662.94,3.6,-0.1463,9e-05,15.78701]
[1778780615153,37.94,81662.94,3.6,-0.1463,9e-05,15.78701]
[1778780619025,37.94,81659.35,3.6,-0.14661,9e-05,15.80866]
[1778780619130,37.94,81659.35,3.6,-0.14661,9e-05,15.80866]
[1778780621152,37.94,81667.09,3.6,-0.14593,9e-05,15.76073]
[1778780627118,37.94,81657.88,3.6,-0.14673,9e-05,15.81711]
[1778780631563,37.94,81652.08,3.6,-0.14724,9e-05,15.85241]
[1778780632814,37.94,81654.12,3.6,-0.14705,9e-05,15.83967]
[1778780633528,37.94,81655.89,3.6,-0.1469,9e-05,15.82862]
[1778780633965,37.94,81655.89,3.6,-0.1469,9e-05,15.82862]
[1778780635575,37.94,81653.85,3.6,-0.14707,9e-05,15.84095]
[1778780636673,37.94,81654.15,3.6,-0.14704,9e-05,15.83896]
[1778780639517,37.93,81657.96,3.6,-0.1467,9e-05,15.81507]
[1778780641724,37.93,81658.56,3.6,-0.14665,9e-05,15.81118]
[1778780642503,37.93,81659.18,3.6,-0.14659,9e-05,15.80726]
[1778780644161,37.93,81659.25,3.6,-0.14659,9e-05,15.80674]
[1778780645961,37.93,81658.3,3.6,-0.14667,9e-05,15.81242]
[1778780648624,37.93,81652.92,3.6,-0.14714,9e-05,15.84532]
[1778780648654,37.93,81652.92,3.6,-0.14714,9e-05,15.84532]
[1778780648802,37.93,81652.92,3.6,-0.14714,9e-05,15.84532]
[1778780649278,37.93,81642.25,3.6,-0.14808,9e-05,15.91102]
[1778780649741,37.93,81642.25,3.6,-0.14808,9e-05,15.91102]
[1778780650346,37.93,81642.25,3.6,-0.14808,9e-05,15.91102]
[1778780650739,37.93,81638.56,3.6,-0.1484,9e-05,15.93356]
[1778780654313,37.93,81624.61,3.6,-0.14963,9e-05,16.01858]
[1778780658017,37.93,81630.6,3.6,-0.14908,9e-05,15.98059]
[1778780663190,37.92,81627.39,3.6,-0.14934,9e-05,15.99867]
[1778780668439,37.92,81626.07,3.6,-0.14943,9e-05,16.00499]
[1778780668608,37.92,81625.74,3.6,-0.14946,9e-05,16.00665]
[1778780674453,37.91,81627.91,3.6,-0.1492,9e-05,15.98664]
[1778780679488,37.91,81627.12,3.6,-0.14924,9e-05,15.98967]
[1778780684523,37.9,81628.42,3.6,-0.1491,9e-05,15.97976]
[1778780690629,37.9,81628.53,3.6,-0.14907,9e-05,15.97766]
[1778780692923,37.9,81628.43,3.6,-0.14907,9e-05,15.97721]
[1778780694375,37.9,81628.43,3.6,-0.14906,9e-05,15.97686]
[1778780694410,37.9,81641.03,3.6,-0.14793,9e-05,15.89841]
[1778780694842,37.9,81641.03,3.6,-0.14793,9e-05,15.89841]
[1778780694882,37.9,81641.03,3.6,-0.14793,9e-05,15.89841]
[1778780695745,37.9,81644.09,3.6,-0.14766,9e-05,15.87951]
[1778780696244,37.9,81644.09,3.6,-0.14766,9e-05,15.87951]
[1778780696566,37.9,81642.51,3.6,-0.1478,9e-05,15.88882]
[1778780697788,37.9,81642.02,3.6,-0.14784,9e-05,15.89184]
[1778780698016,37.9,81642.02,3.6,-0.14784,9e-05,15.89184]
[1778780700925,37.89,81642.85,3.6,-0.14776,9e-05,15.886]
[1778780701270,37.89,81642.85,3.6,-0.14776,9e-05,15.886]
[1778780701328,37.89,81642.85,3.6,-0.14776,9e-05,15.886]
[1778780701477,37.89,81642.85,3.6,-0.14776,9e-05,15.886]
[1778780701523,37.89,81642.79,3.6,-0.14776,9e-05,15.88591]
[1778780701726,37.89,81642.79,3.6,-0.14776,9e-05,15.88591]
[1778780701758,37.89,81642.79,3.6,-0.14776,9e-05,15.88591]
[1778780702418,37.89,81642.79,3.6,-0.14776,9e-05,15.88591]
[1778780702497,37.89,81657.44,3.6,-0.14646,9e-05,15.79487]
[1778780702650,37.89,81667.92,3.6,-0.14554,9e-05,15.73016]
[1778780703512,37.89,81667.92,3.6,-0.14554,9e-05,15.73016]
[1778780704089,37.89,81667.92,3.6,-0.14554,9e-05,15.73016]
[1778780705732,37.89,81670.15,3.6,-0.14533,9e-05,15.71591]
[1778780709004,37.89,81680.12,3.6,-0.14445,9e-05,15.6537]
[1778780709106,37.89,81679.92,3.6,-0.14447,9e-05,15.6548]
[1778780710256,37.89,81679.92,3.6,-0.14447,9e-05,15.6548]
[1778780715743,37.89,81684.12,3.6,-0.14409,9e-05,15.62766]
[1778780720778,37.88,81675.74,3.6,-0.14481,9e-05,15.6787]
[1778780725813,37.88,81672.03,3.6,-0.14512,9e-05,15.70063]
[1778780730848,37.88,81671.84,3.6,-0.14512,9e-05,15.70082]
[1778780736056,37.88,81673.16,3.6,-0.14496,9e-05,15.68756]
[1778780738053,37.88,81676.26,3.6,-0.14469,9e-05,15.6681]
[1778780742051,37.88,81684.36,3.6,-0.14397,9e-05,15.61729]
[1778780742125,37.88,81684.36,3.6,-0.14397,9e-05,15.61729]
[1778780742426,37.88,81684.36,3.6,-0.14397,9e-05,15.61729]
[1778780742986,37.88,81684.69,3.6,-0.14394,9e-05,15.61478]
[1778780743086,37.88,81684.69,3.6,-0.14394,9e-05,15.61478]
[1778780743437,37.88,81684.69,3.6,-0.14394,9e-05,15.61478]
[1778780743540,37.87,81677.32,3.6,-0.14458,9e-05,15.66023]
[1778780743940,37.87,81657.13,3.6,-0.14635,9e-05,15.78493]
[1778780744723,37.87,81657.13,3.6,-0.14635,9e-05,15.78493]
[1778780750258,37.88,81658.81,3.6,-0.1462,9e-05,15.77477]
[1778780753728,37.88,81654.99,3.6,-0.14654,9e-05,15.79834]
[1778780754370,37.88,81655.2,3.6,-0.14652,9e-05,15.79699]
[1778780755879,37.88,81653.7,3.6,-0.14665,9e-05,15.80626]
[1778780761060,37.88,81655.84,3.6,-0.14646,9e-05,15.79299]
[1778780761909,37.88,81655.84,3.6,-0.14646,9e-05,15.79299]
[1778780767363,37.88,81655.89,3.6,-0.14646,9e-05,15.7927]
[1778780767716,37.88,81656.11,3.6,-0.14644,9e-05,15.79135]
[1778780768111,37.87,81672.82,3.6,-0.14497,9e-05,15.68791]
[1778780771452,37.87,81673.18,3.6,-0.14494,9e-05,15.68552]
[1778780773146,37.87,81687.29,3.6,-0.1437,9e-05,15.59787]
[1778780777711,37.87,81694.49,3.6,-0.14307,9e-05,15.55282]
[1778780777731,37.87,81694.49,3.6,-0.14307,9e-05,15.55282]
[1778780777740,37.87,81694.49,3.6,-0.14307,9e-05,15.55282]
[1778780778369,37.87,81694.49,3.6,-0.14307,9e-05,15.55282]
[1778780778446,37.87,81694.49,3.6,-0.14307,9e-05,15.55282]
[1778780778554,37.87,81702.18,3.6,-0.1424,9e-05,15.50525]
[1778780779181,37.87,81702.18,3.6,-0.1424,9e-05,15.50525]
[1778780779201,37.87,81702.18,3.6,-0.1424,9e-05,15.50525]
[1778780780358,37.87,81704.59,3.6,-0.14219,9e-05,15.49031]
[1778780781552,37.87,81706.18,3.6,-0.14205,9e-05,15.48046]
[1778780781922,37.87,81709.25,3.6,-0.14179,9e-05,15.46149]
[1778780782032,37.87,81709.25,3.6,-0.14179,9e-05,15.46149]
[1778780782338,37.87,81709.25,3.6,-0.14179,9e-05,15.46149]
[1778780782576,37.87,81720.43,3.6,-0.14083,9e-05,15.39256]
[1778780782729,37.87,81720.43,3.6,-0.14083,9e-05,15.39256]
[1778780782751,37.87,81720.43,3.6,-0.14083,9e-05,15.39256]
[1778780782774,37.87,81720.43,3.6,-0.14083,9e-05,15.39256]
[1778780783097,37.87,81720.43,3.6,-0.14083,9e-05,15.39256]
[1778780783106,37.87,81720.43,3.6,-0.14083,9e-05,15.39256]
[1778780783321,37.87,81720.43,3.6,-0.14083,9e-05,15.39256]
[1778780784567,37.87,81725.62,3.6,-0.14039,9e-05,15.36065]
[1778780784332,37.87,81711.19,3.6,-0.14163,9e-05,15.44974]
[1778780784633,37.87,81711.19,3.6,-0.14163,9e-05,15.44974]
[1778780785244,37.87,81700.64,3.6,-0.14253,9e-05,15.51482]
[1778780785750,37.87,81700.64,3.6,-0.14253,9e-05,15.51482]
[1778780786441,37.87,81700.64,3.6,-0.14253,9e-05,15.51482]
[1778780786711,37.87,81697.35,3.6,-0.14282,9e-05,15.53503]
[1778780787497,37.87,81697.35,3.6,-0.14282,9e-05,15.53503]
[1778780788424,37.87,81696.37,3.6,-0.1429,9e-05,15.54096]
[1778780788429,37.87,81696.37,3.6,-0.1429,9e-05,15.54096]
[1778780788570,37.87,81696.37,3.6,-0.1429,9e-05,15.54096]
[1778780788595,37.87,81691.39,3.6,-0.14333,9e-05,15.57157]
[1778780791488,37.87,81688.32,3.6,-0.1436,9e-05,15.59059]
[1778780797329,37.87,81685.14,3.6,-0.14384,9e-05,15.60598]
[1778780799573,37.87,81688.63,3.6,-0.14354,9e-05,15.58445]
[1778780799576,37.87,81688.63,3.6,-0.14354,9e-05,15.58445]
[1778780800350,37.87,81683.65,3.6,-0.14398,9e-05,15.61526]
[1778780805591,37.87,81684.47,3.6,-0.14391,9e-05,15.61035]
[1778780805782,37.87,81691.61,3.6,-0.14329,9e-05,15.56628]
[1778780806392,37.87,81696.73,3.6,-0.14284,9e-05,15.53453]
[1778780808022,37.87,81695.46,3.6,-0.14295,9e-05,15.54224]
[1778780808549,37.87,81695.46,3.6,-0.14295,9e-05,15.54224]
[1778780809599,37.87,81705.38,3.6,-0.14209,9e-05,15.4809]
[1778780809661,37.87,81711.88,3.6,-0.14153,9e-05,15.44076]
[1778780811620,37.87,81718.2,3.6,-0.14099,9e-05,15.4018]
[1778780814217,37.87,81721.69,3.6,-0.14069,9e-05,15.38051]
[1778780815054,37.87,81722.48,3.6,-0.14062,9e-05,15.37573]
[1778780815060,37.87,81722.48,3.6,-0.14062,9e-05,15.37573]
[1778780815774,37.87,81720.03,3.6,-0.14084,9e-05,15.39092]
[1778780815868,37.87,81720.03,3.6,-0.14084,9e-05,15.39092]
[1778780819270,37.87,81721.21,3.6,-0.14074,9e-05,15.38389]
[1778780821306,37.87,81720.82,3.6,-0.14077,9e-05,15.38644]
[1778780821650,37.87,81720.92,3.6,-0.14077,9e-05,15.38589]
[1778780825147,37.87,81719.5,3.6,-0.14089,9e-05,15.39481]
[1778780825782,37.87,81714.79,3.6,-0.14129,9e-05,15.4239]
[1778780827976,37.87,81714.27,3.6,-0.14134,9e-05,15.42712]
[1778780828014,37.87,81714.27,3.6,-0.14134,9e-05,15.42712]
[1778780828856,37.87,81713.01,3.6,-0.14145,9e-05,15.43489]
[1778780832883,37.87,81713.86,3.6,-0.14137,9e-05,15.4296]
[1778780832970,37.87,81713.86,3.6,-0.14137,9e-05,15.4296]
[1778780832982,37.87,81713.86,3.6,-0.14137,9e-05,15.4296]
[1778780833025,37.87,81713.86,3.6,-0.14137,9e-05,15.4296]
[1778780833039,37.87,81713.86,3.6,-0.14137,9e-05,15.4296]
[1778780833058,37.87,81713.86,3.6,-0.14137,9e-05,15.4296]
[1778780833603,37.87,81730.01,3.6,-0.13999,9e-05,15.33005]
[1778780834108,37.87,81730.01,3.6,-0.13999,9e-05,15.33005]
[1778780834182,37.87,81730.01,3.6,-0.13999,9e-05,15.33005]
[1778780834401,37.87,81730.01,3.6,-0.13999,9e-05,15.33005]
[1778780834778,37.87,81725.94,3.6,-0.14034,9e-05,15.35527]
[1778780835363,37.87,81725.94,3.6,-0.14034,9e-05,15.35527]
[1778780835727,37.87,81732.12,3.6,-0.13981,9e-05,15.31728]
[1778780838013,37.87,81733.3,3.6,-0.13972,9e-05,15.31029]
[1778780841659,37.88,81721.84,3.6,-0.1407,9e-05,15.38132]
[1778780843172,37.88,81721.84,3.6,-0.1407,9e-05,15.38132]
[1778780843308,37.88,81721.07,3.6,-0.14077,9e-05,15.38614]
[1778780844800,37.88,81728.05,3.6,-0.14017,9e-05,15.34312]
[1778780844901,37.88,81729.66,3.6,-0.14003,9e-05,15.33305]
[1778780850509,37.88,81726.33,3.6,-0.14032,9e-05,15.35387]
[1778780851633,37.88,81727.91,3.6,-0.14019,9e-05,15.34429]
[1778780852369,37.88,81729.42,3.6,-0.14006,9e-05,15.33499]
[1778780857771,37.88,81724.13,3.6,-0.14049,9e-05,15.36365]
[1778780862806,37.88,81728.16,3.6,-0.14015,9e-05,15.33917]
[1778780865193,37.88,81728.97,3.6,-0.14008,9e-05,15.33428]
[1778780870232,37.88,81729.63,3.6,-0.14003,9e-05,15.3307]
[1778780871975,37.88,81729.46,3.6,-0.14004,9e-05,15.33184]
[1778780871994,37.88,81729.46,3.6,-0.14004,9e-05,15.33184]
[1778780872049,37.88,81729.44,3.6,-0.14005,9e-05,15.33207]
[1778780877116,37.88,81733.12,3.6,-0.13972,9e-05,15.30873]
[1778780877258,37.88,81733.12,3.6,-0.13972,9e-05,15.30873]
[1778780877430,37.88,81733.12,3.6,-0.13972,9e-05,15.30873]
[1778780877614,37.88,81733.12,3.6,-0.13972,9e-05,15.30873]
[1778780877686,37.88,81741.37,3.6,-0.13902,8e-05,15.25787]
[1778780878899,37.88,81748.41,3.6,-0.13842,8e-05,15.21431]
[1778780879086,37.88,81748.41,3.6,-0.13842,8e-05,15.21431]
[1778780879165,37.88,81748.41,3.6,-0.13842,8e-05,15.21431]
[1778780879956,37.88,81751.95,3.6,-0.13812,8e-05,15.19253]
[1778780880498,37.88,81751.95,3.6,-0.13812,8e-05,15.19253]
[1778780880570,37.88,81770.12,3.6,-0.13659,8e-05,15.08055]
[1778780880939,37.88,81770.12,3.6,-0.13659,8e-05,15.08055]
[1778780882565,37.88,81776.75,3.6,-0.13603,8e-05,15.0398]
[1778780885385,37.88,81773.37,3.6,-0.13632,8e-05,15.06066]
[1778780885968,37.88,81755.47,3.6,-0.13782,8e-05,15.17072]
[1778780886746,37.88,81755.47,3.6,-0.13782,8e-05,15.17072]
[1778780887130,37.88,81755.47,3.6,-0.13782,8e-05,15.17072]
[1778780889473,37.88,81747.79,3.6,-0.13847,8e-05,15.21781]
[1778780889488,37.88,81747.79,3.6,-0.13847,8e-05,15.21781]
[1778780889958,37.88,81754.01,3.6,-0.13794,8e-05,15.1794]
[1778780893511,37.88,81752.58,3.6,-0.13806,8e-05,15.18789]
[1778780899066,37.87,81753.71,3.6,-0.13795,8e-05,15.17988]
[1778780900258,37.87,81753.71,3.6,-0.13795,8e-05,15.17988]
[1778780900592,37.87,81753.71,3.6,-0.13795,8e-05,15.17988]
[1778780903235,37.87,81756.68,3.6,-0.13769,8e-05,15.16111]
[1778780903318,37.87,81767.65,3.6,-0.13677,8e-05,15.09362]
[1778780904373,37.87,81767.65,3.6,-0.13677,8e-05,15.09362]
[1778780905845,37.87,81771.8,3.6,-0.13642,8e-05,15.06811]
[1778780906237,37.87,81771.8,3.6,-0.13642,8e-05,15.06811]
[1778780907060,37.87,81773.81,3.6,-0.13625,8e-05,15.05581]
[1778780908911,37.87,81773.0,3.6,-0.13632,8e-05,15.06082]
[1778780910013,37.87,81773.33,3.6,-0.13629,8e-05,15.05882]
[1778780913385,37.87,81773.63,3.6,-0.13624,8e-05,15.05271]
[1778780913397,37.87,81773.63,3.6,-0.13624,8e-05,15.05271]
[1778780913575,37.87,81773.63,3.6,-0.13624,8e-05,15.05271]
[1778780916513,37.87,81774.43,3.6,-0.13617,8e-05,15.04792]
[1778780920344,37.87,81773.8,3.6,-0.13623,8e-05,15.05204]
[1778780920674,37.87,81773.8,3.6,-0.13623,8e-05,15.05204]
[1778780921318,37.87,81772.12,3.6,-0.13637,8e-05,15.06249]
[1778780922352,37.87,81771.12,3.6,-0.13646,8e-05,15.06869]
[1778780923373,37.87,81772.81,3.6,-0.13632,8e-05,15.05834]
[1778780923671,37.87,81772.81,3.6,-0.13632,8e-05,15.05834]
[1778780932940,37.88,81773.27,3.6,-0.13629,8e-05,15.05622]
[1778780934002,37.88,81762.82,3.6,-0.13717,8e-05,15.1206]
[1778780934302,37.88,81762.82,3.6,-0.13717,8e-05,15.1206]
[1778780934480,37.88,81762.82,3.6,-0.13717,8e-05,15.1206]
[1778780935355,37.88,81761.99,3.6,-0.13724,8e-05,15.12568]
[1778780935423,37.88,81774.12,3.6,-0.13622,8e-05,15.05107]
[1778780936584,37.88,81774.12,3.6,-0.13622,8e-05,15.05107]
[1778780939603,37.88,81777.28,3.6,-0.13596,8e-05,15.03192]
[1778780942055,37.88,81773.46,3.6,-0.13628,8e-05,15.05565]
[1778780947403,37.88,81775.02,3.6,-0.13616,8e-05,15.04656]
[1778780949763,37.88,81780.46,3.6,-0.1357,8e-05,15.01323]
[1778780951080,37.88,81780.75,3.6,-0.13568,8e-05,15.01171]
[1778780953362,37.88,81779.76,3.6,-0.13577,8e-05,15.01805]
[1778780954369,37.88,81778.75,3.6,-0.13585,8e-05,15.02438]
[1778780954477,37.88,81778.75,3.6,-0.13585,8e-05,15.02438]
[1778780961318,37.88,81782.87,3.6,-0.13552,8e-05,14.99989]
[1778780961333,37.88,81782.87,3.6,-0.13552,8e-05,14.99989]
[1778780961938,37.88,81782.85,3.6,-0.13552,8e-05,15.00015]
[1778780963102,37.88,81782.57,3.6,-0.13555,8e-05,15.002]
[1778780963122,37.88,81782.57,3.6,-0.13555,8e-05,15.002]
[1778780963368,37.88,81782.57,3.6,-0.13555,8e-05,15.002]
[1778780964865,37.88,81791.66,3.6,-0.1348,8e-05,14.94653]
[1778780965945,37.88,81792.68,3.6,-0.13471,8e-05,14.94048]
[1778780967791,37.88,81780.08,3.6,-0.13577,8e-05,15.01822]
[1778780969080,37.88,81778.79,3.6,-0.13588,8e-05,15.02624]
[1778780969105,37.88,81778.79,3.6,-0.13588,8e-05,15.02624]
[1778780969559,37.88,81766.67,3.6,-0.13689,8e-05,15.10081]
[1778780974594,37.88,81772.57,3.6,-0.13637,8e-05,15.06009]
[1778780975531,37.88,81772.57,3.6,-0.13637,8e-05,15.06009]
[1778780979681,37.88,81765.6,3.6,-0.13695,8e-05,15.10293]
[1778780980334,37.88,81765.36,3.6,-0.13697,8e-05,15.10437]
[1778780985674,37.88,81768.33,3.6,-0.13672,8e-05,15.08604]
[1778780987200,37.88,81764.75,3.6,-0.13702,8e-05,15.10802]
[1778780992722,37.88,81756.61,3.6,-0.1377,8e-05,15.15748]
[1778780996722,37.88,81756.72,3.6,-0.13769,8e-05,15.15669]
[1778780996725,37.88,81756.72,3.6,-0.13769,8e-05,15.15669]
[1778781000873,37.88,81755.18,3.6,-0.13781,8e-05,15.16532]
[1778781004541,37.88,81760.51,3.6,-0.13735,8e-05,15.1322]
[1778781006677,37.88,81753.74,3.6,-0.13792,8e-05,15.17364]
[1778781006750,37.88,81753.74,3.6,-0.13792,8e-05,15.17364]
[1778781008605,37.88,81753.64,3.6,-0.13793,8e-05,15.17395]
[1778781014025,37.88,81753.19,3.6,-0.13795,8e-05,15.17586]
[1778781014957,37.88,81752.77,3.6,-0.13798,8e-05,15.17811]
[1778781015187,37.88,81752.77,3.6,-0.13798,8e-05,15.17811]
[1778781020924,37.87,81747.33,3.6,-0.13843,8e-05,15.21041]
[1778781022130,37.87,81747.33,3.6,-0.13843,8e-05,15.21041]
[1778781022774,37.87,81747.33,3.6,-0.13843,8e-05,15.21041]
[1778781022880,37.87,81750.15,3.6,-0.13819,8e-05,15.19284]
[1778781023117,37.87,81750.15,3.6,-0.13819,8e-05,15.19284]
[1778781023325,37.87,81750.15,3.6,-0.13819,8e-05,15.19284]
[1778781024445,37.87,81769.8,3.6,-0.13653,8e-05,15.07167]
[1778781025948,37.87,81769.47,3.6,-0.13655,8e-05,15.07369]
[1778781027002,37.87,81764.89,3.6,-0.13694,8e-05,15.10183]
[1778781027795,37.87,81764.89,3.6,-0.13694,8e-05,15.10183]
[1778781028008,37.87,81764.53,3.6,-0.13697,8e-05,15.10399]
[1778781028784,37.87,81764.53,3.6,-0.13697,8e-05,15.10399]
[1778781031189,37.87,81748.29,3.6,-0.13833,8e-05,15.20361]
[1778781033130,37.87,81746.81,3.6,-0.13842,8e-05,15.20775]
[1778781039394,37.87,81745.18,3.6,-0.13854,8e-05,15.21664]
[1778781042160,37.87,81744.14,3.6,-0.13862,8e-05,15.22232]
[1778781049121,37.86,81743.93,3.6,-0.13861,8e-05,15.22154]
[1778781052181,37.86,81743.93,3.6,-0.13861,8e-05,15.22154]
[1778781053635,37.86,81749.2,3.6,-0.13815,8e-05,15.18831]
[1778781054034,37.86,81747.25,3.6,-0.13831,8e-05,15.19988]
[1778781055501,37.86,81746.66,3.6,-0.13836,8e-05,15.20351]
[1778781055535,37.86,81746.66,3.6,-0.13836,8e-05,15.20351]
[1778781061205,37.86,81746.94,3.6,-0.13832,8e-05,15.20022]
[1778781064588,37.85,81743.63,3.6,-0.13859,8e-05,15.22018]
[1778781066685,37.85,81741.09,3.6,-0.1388,8e-05,15.23533]
[1778781066710,37.85,81741.09,3.6,-0.1388,8e-05,15.23533]
[1778781067680,37.85,81744.67,3.6,-0.13849,8e-05,15.21278]
[1778781070657,37.85,81742.78,3.6,-0.13865,8e-05,15.22396]
[1778781075113,37.85,81728.83,3.6,-0.13982,9e-05,15.30853]
[1778781075201,37.85,81728.83,3.6,-0.13982,9e-05,15.30853]
[1778781075303,37.85,81727.19,3.6,-0.13995,9e-05,15.31829]
[1778781080338,37.85,81737.66,3.6,-0.13905,9e-05,15.25341]
[1778781084249,37.85,81736.71,3.6,-0.13913,9e-05,15.2592]
[1778781084272,37.85,81736.71,3.6,-0.13913,9e-05,15.2592]
[1778781084766,37.85,81736.71,3.6,-0.13913,9e-05,15.2592]
[1778781084790,37.85,81736.71,3.6,-0.13913,9e-05,15.2592]
[1778781084809,37.85,81738.03,3.6,-0.13902,9e-05,15.25077]
[1778781085615,37.85,81738.03,3.6,-0.13902,9e-05,15.25077]
[1778781085674,37.85,81754.9,3.6,-0.13758,8e-05,15.14659]
[1778781086810,37.85,81754.9,3.6,-0.13758,8e-05,15.14659]
[1778781087118,37.85,81757.05,3.6,-0.1374,8e-05,15.13323]
[1778781088008,37.85,81757.66,3.6,-0.13735,8e-05,15.12948]
[1778781088607,37.85,81757.66,3.6,-0.13735,8e-05,15.12948]
[1778781092352,37.84,81757.7,3.6,-0.13731,8e-05,15.12442]
[1778781093397,37.84,81757.5,3.6,-0.13733,8e-05,15.12566]
[1778781093764,37.84,81757.5,3.6,-0.13733,8e-05,15.12566]
[1778781096601,37.84,81757.62,3.6,-0.13731,8e-05,15.12467]
[1778781097219,37.84,81757.57,3.6,-0.13732,8e-05,15.12482]
[1778781100497,37.84,81757.55,3.6,-0.13732,8e-05,15.1248]
[1778781102176,37.84,81757.18,3.6,-0.13734,8e-05,15.12695]
[1778781107528,37.84,81757.12,3.6,-0.13734,8e-05,15.12688]
[1778781110486,37.84,81756.07,3.6,-0.13743,8e-05,15.13324]
[1778781111365,37.84,81752.48,3.6,-0.13773,8e-05,15.15529]
[1778781116598,37.84,81744.04,3.6,-0.13844,8e-05,15.20644]
[1778781118005,37.84,81744.0,3.6,-0.13844,8e-05,15.20653]
[1778781118818,37.84,81744.0,3.6,-0.13844,8e-05,15.20653]
[1778781119888,37.84,81744.24,3.6,-0.13842,8e-05,15.20489]
[1778781120625,37.84,81744.27,3.6,-0.13841,8e-05,15.20455]
[1778781121215,37.84,81738.95,3.6,-0.13886,8e-05,15.23718]
[1778781121633,37.84,81738.1,3.6,-0.13893,9e-05,15.24245]
[1778781126668,37.84,81737.48,3.6,-0.13899,9e-05,15.24631]
[1778781131104,37.84,81732.06,3.6,-0.13945,9e-05,15.27963]
[1778781131621,37.84,81732.06,3.6,-0.13945,9e-05,15.27963]
[1778781132363,37.84,81730.25,3.6,-0.1396,9e-05,15.29072]
[1778781133336,37.84,81729.58,3.6,-0.13966,9e-05,15.29476]
[1778781133718,37.84,81725.59,3.6,-0.14,9e-05,15.31951]
[1778781134075,37.84,81725.59,3.6,-0.14,9e-05,15.31951]
[1778781135602,37.84,81724.4,3.6,-0.1401,9e-05,15.32696]
[1778781138199,37.84,81721.63,3.6,-0.14034,9e-05,15.34428]
[1778781138204,37.84,81721.63,3.6,-0.14034,9e-05,15.34428]
[1778781138215,37.84,81721.63,3.6,-0.14034,9e-05,15.34428]
[1778781138754,37.84,81733.78,3.6,-0.1393,9e-05,15.26918]
[1778781139673,37.84,81733.78,3.6,-0.1393,9e-05,15.26918]
[1778781139765,37.84,81736.65,3.6,-0.13906,9e-05,15.25141]
[1778781141265,37.84,81738.67,3.6,-0.13888,8e-05,15.23867]
[1778781146814,37.83,81738.41,3.6,-0.13888,8e-05,15.2386]
[1778781148406,37.83,81738.44,3.6,-0.13887,8e-05,15.23811]
[1778781148437,37.83,81738.44,3.6,-0.13887,8e-05,15.23811]
[1778781149267,37.83,81748.8,3.6,-0.13799,8e-05,15.17396]
[1778781149428,37.83,81748.8,3.6,-0.13799,8e-05,15.17396]
[1778781151016,37.83,81751.56,3.6,-0.13775,8e-05,15.15654]
[1778781151207,37.83,81751.56,3.6,-0.13775,8e-05,15.15654]
[1778781153474,37.83,81755.89,3.6,-0.13735,8e-05,15.12514]
[1778781154032,37.83,81764.77,3.6,-0.1366,8e-05,15.07032]
[1778781154760,37.83,81764.77,3.6,-0.1366,8e-05,15.07032]
[1778781157387,37.83,81767.85,3.6,-0.13634,8e-05,15.05121]
[1778781161222,37.83,81764.9,3.6,-0.13659,8e-05,15.06919]
[1778781162643,37.83,81758.19,3.6,-0.13715,8e-05,15.11043]
[1778781163352,37.83,81754.28,3.6,-0.13748,8e-05,15.13438]
[1778781164275,37.83,81753.51,3.6,-0.13754,8e-05,15.13896]
[1778781166846,37.83,81752.64,3.6,-0.13761,8e-05,15.14396]
[1778781167339,37.83,81748.81,3.6,-0.13793,8e-05,15.16738]
[1778781167523,37.83,81748.81,3.6,-0.13793,8e-05,15.16738]
[1778781168006,37.83,81748.81,3.6,-0.13793,8e-05,15.16738]
[1778781169281,37.83,81742.74,3.6,-0.13844,8e-05,15.20435]
[1778781169798,37.83,81742.74,3.6,-0.13844,8e-05,15.20435]
[1778781169801,37.83,81742.74,3.6,-0.13844,8e-05,15.20435]
[1778781169993,37.83,81742.74,3.6,-0.13844,8e-05,15.20435]
[1778781170299,37.83,81736.97,3.6,-0.13893,9e-05,15.23965]
[1778781170685,37.83,81736.97,3.6,-0.13893,9e-05,15.23965]
[1778781170993,37.83,81734.34,3.6,-0.13915,9e-05,15.25585]
[1778781171320,37.83,81734.34,3.6,-0.13915,9e-05,15.25585]
[1778781171323,37.83,81734.34,3.6,-0.13915,9e-05,15.25585]
[1778781171617,37.83,81734.34,3.6,-0.13915,9e-05,15.25585]
[1778781172000,37.83,81734.07,3.6,-0.13917,9e-05,15.25763]
[1778781173603,37.83,81734.01,3.6,-0.13918,9e-05,15.25787]
[1778781174020,37.83,81734.01,3.6,-0.13918,9e-05,15.25787]
[1778781174144,37.83,81734.01,3.6,-0.13918,9e-05,15.25787]
[1778781174311,37.83,81733.97,3.6,-0.13918,9e-05,15.25797]
[1778781174536,37.83,81733.97,3.6,-0.13918,9e-05,15.25797]
[1778781174584,37.83,81733.97,3.6,-0.13918,9e-05,15.25797]
[1778781174665,37.83,81733.97,3.6,-0.13918,9e-05,15.25797]
[1778781174823,37.83,81733.97,3.6,-0.13918,9e-05,15.25797]
[1778781174918,37.83,81733.97,3.6,-0.13918,9e-05,15.25797]
[1778781175104,37.83,81712.67,3.6,-0.141,9e-05,15.3895]
[1778781175982,37.83,81712.67,3.6,-0.141,9e-05,15.3895]
[1778781177239,37.83,81700.11,3.6,-0.14208,9e-05,15.467]
[1778781178970,37.83,81697.52,3.6,-0.14231,9e-05,15.48297]
[1778781182716,37.83,81698.8,3.6,-0.14219,9e-05,15.4745]
[1778781188123,37.82,81699.96,3.6,-0.14208,9e-05,15.46678]
[1778781188407,37.82,81699.96,3.6,-0.14208,9e-05,15.46678]
[1778781191589,37.82,81697.39,3.6,-0.1423,9e-05,15.48238]
[1778781193265,37.82,81696.97,3.6,-0.14233,9e-05,15.48468]
[1778781193668,37.82,81696.97,3.6,-0.14233,9e-05,15.48468]
[1778781193847,37.82,81696.97,3.6,-0.14233,9e-05,15.48468]
[1778781196069,37.82,81682.2,3.6,-0.1436,9e-05,15.5752]
[1778781196316,37.82,81682.2,3.6,-0.1436,9e-05,15.5752]
[1778781196697,37.82,81682.2,3.6,-0.1436,9e-05,15.5752]
[1778781198982,37.82,81677.88,3.6,-0.14397,9e-05,15.60132]
[1778781204369,37.82,81675.92,3.6,-0.14412,9e-05,15.61202]
[1778781205524,37.82,81677.12,3.6,-0.14401,9e-05,15.60431]
[1778781211917,37.81,81680.13,3.6,-0.14373,9e-05,15.58436]
[1778781212115,37.81,81680.13,3.6,-0.14373,9e-05,15.58436]
[1778781217326,37.81,81676.5,3.6,-0.14399,9e-05,15.60059]
[1778781219362,37.81,81675.44,3.6,-0.14408,9e-05,15.60659]
[1778781226705,37.8,81674.43,3.6,-0.14415,9e-05,15.61136]
[1778781228404,37.8,81687.58,3.6,-0.14299,9e-05,15.52892]
[1778781231007,37.8,81687.48,3.6,-0.14299,9e-05,15.52935]
[1778781233668,37.8,81688.51,3.6,-0.14289,9e-05,15.52229]
[1778781233771,37.8,81688.51,3.6,-0.14289,9e-05,15.52229]
[1778781236341,37.8,81684.8,3.6,-0.14321,9e-05,15.54487]
[1778781236592,37.8,81684.8,3.6,-0.14321,9e-05,15.54487]
[1778781238873,37.8,81684.97,3.6,-0.14319,9e-05,15.54343]
[1778781239471,37.8,81684.68,3.6,-0.14321,9e-05,15.54483]
[1778781240515,37.8,81684.7,3.6,-0.14321,9e-05,15.54471]
[1778781243094,37.8,81683.56,3.6,-0.1433,9e-05,15.55136]
[1778781243796,37.8,81683.24,3.6,-0.14333,9e-05,15.55293]
[1778781243808,37.8,81683.24,3.6,-0.14333,9e-05,15.55293]
[1778781244428,37.8,81682.56,3.6,-0.14338,9e-05,15.55693]
[1778781245586,37.8,81681.94,3.6,-0.14344,9e-05,15.56076]
[1778781245739,37.8,81681.94,3.6,-0.14344,9e-05,15.56076]
[1778781246814,37.79,81682.67,3.6,-0.14337,9e-05,15.55583]
[1778781252273,37.79,81686.5,3.6,-0.14302,9e-05,15.53099]
[1778781252282,37.79,81686.5,3.6,-0.14302,9e-05,15.53099]
[1778781252295,37.79,81686.5,3.6,-0.14302,9e-05,15.53099]
[1778781252325,37.79,81686.5,3.6,-0.14302,9e-05,15.53099]
[1778781252337,37.79,81686.5,3.6,-0.14302,9e-05,15.53099]
[1778781252341,37.79,81686.5,3.6,-0.14302,9e-05,15.53099]
[1778781252448,37.79,81686.5,3.6,-0.14302,9e-05,15.53099]
[1778781252761,37.79,81686.5,3.6,-0.14302,9e-05,15.53099]
[1778781252964,37.79,81699.63,3.6,-0.14187,9e-05,15.44936]
[1778781253423,37.79,81699.63,3.6,-0.14187,9e-05,15.44936]
[1778781253847,37.79,81699.63,3.6,-0.14187,9e-05,15.44936]
[1778781254307,37.79,81703.98,3.6,-0.1415,9e-05,15.42241]
[1778781254398,37.79,81703.98,3.6,-0.1415,9e-05,15.42241]
[1778781259621,37.79,81704.65,3.6,-0.14144,9e-05,15.41821]
[1778781261212,37.79,81704.37,3.6,-0.14146,9e-05,15.41993]
[1778781265754,37.79,81701.66,3.6,-0.1417,9e-05,15.43658]
[1778781268916,37.79,81706.26,3.6,-0.1413,9e-05,15.4081]
[1778781268952,37.79,81706.26,3.6,-0.1413,9e-05,15.4081]
[1778781268954,37.79,81706.26,3.6,-0.1413,9e-05,15.4081]
[1778781268960,37.79,81706.26,3.6,-0.1413,9e-05,15.4081]
[1778781273719,37.79,81717.79,3.6,-0.14028,9e-05,15.3327]
[1778781278087,37.79,81718.92,3.6,-0.14019,9e-05,15.32605]
[1778781278193,37.79,81718.92,3.6,-0.14019,9e-05,15.32605]
[1778781278188,37.79,81717.98,3.6,-0.14027,9e-05,15.33197]
[1778781278864,37.79,81726.41,3.6,-0.13954,9e-05,15.27974]
[1778781280060,37.79,81726.41,3.6,-0.13954,9e-05,15.27974]
[1778781286759,37.79,81724.98,3.6,-0.13966,9e-05,15.28801]
[1778781291845,37.79,81729.65,3.6,-0.13925,9e-05,15.2584]
[1778781296880,37.79,81735.29,3.6,-0.13877,9e-05,15.22329]
[1778781300860,37.79,81736.36,3.6,-0.13867,9e-05,15.21668]
[1778781300899,37.79,81736.36,3.6,-0.13867,9e-05,15.21668]
[1778781301807,37.79,81743.44,3.6,-0.13807,8e-05,15.17299]
[1778781303502,37.79,81749.14,3.6,-0.13759,8e-05,15.13778]
[1778781303676,37.79,81749.14,3.6,-0.13759,8e-05,15.13778]
[1778781306231,37.79,81755.75,3.6,-0.13703,8e-05,15.09684]
[1778781307649,37.79,81759.92,3.6,-0.13668,8e-05,15.07105]
[1778781308455,37.79,81759.77,3.6,-0.13669,8e-05,15.07197]
[1778781311353,37.79,81762.3,3.6,-0.13648,8e-05,15.05637]
[1778781311440,37.79,81762.3,3.6,-0.13648,8e-05,15.05637]
[1778781316281,37.79,81759.71,3.6,-0.13669,8e-05,15.07237]
[1778781317574,37.79,81759.75,3.6,-0.13669,8e-05,15.07213]
[1778781319568,37.79,81758.4,3.6,-0.13681,8e-05,15.08045]
[1778781319861,37.79,81758.4,3.6,-0.13681,8e-05,15.08045]
[1778781319995,37.79,81758.4,3.6,-0.13681,8e-05,15.08045]
[1778781321154,37.79,81753.95,3.6,-0.13718,8e-05,15.10788]
[1778781322524,37.79,81752.07,3.6,-0.13734,8e-05,15.11937]
[1778781322961,37.79,81752.07,3.6,-0.13734,8e-05,15.11937]
[1778781322974,37.79,81752.07,3.6,-0.13734,8e-05,15.11937]
[1778781324974,37.79,81756.06,3.6,-0.137,8e-05,15.09469]
[1778781326765,37.79,81756.18,3.6,-0.13699,8e-05,15.09392]
[1778781326831,37.79,81756.18,3.6,-0.13699,8e-05,15.09392]
[1778781332125,37.79,81753.55,3.6,-0.13718,8e-05,15.10565]
[1778781337160,37.79,81750.11,3.6,-0.13747,8e-05,15.12677]
[1778781338000,37.79,81750.11,3.6,-0.13747,8e-05,15.12677]
[1778781342506,37.79,81746.06,3.6,-0.13781,8e-05,15.1514]
[1778781344041,37.79,81746.06,3.6,-0.13781,8e-05,15.1514]
[1778781345538,37.79,81747.27,3.6,-0.1377,8e-05,15.14371]
[1778781346307,37.79,81747.2,3.6,-0.13771,8e-05,15.14407]
[1778781348000,37.78,81747.23,3.6,-0.1377,8e-05,15.1438]
[1778781353275,37.78,81753.42,3.6,-0.13717,8e-05,15.10534]
[1778781356868,37.78,81747.73,3.6,-0.13765,8e-05,15.14033]
[1778781357999,37.78,81747.73,3.6,-0.13765,8e-05,15.14026]
[1778781363927,37.78,81751.44,3.6,-0.13734,8e-05,15.11713]
[1778781369387,37.78,81752.38,3.6,-0.13725,8e-05,15.11107]
[1778781374422,37.78,81754.49,3.6,-0.13707,8e-05,15.09795]
[1778781379457,37.78,81753.42,3.6,-0.13716,8e-05,15.10451]
[1778781385500,37.78,81753.05,3.6,-0.13719,8e-05,15.10678]
[1778781390535,37.78,81748.69,3.6,-0.13756,8e-05,15.13352]
[1778781395413,37.78,81748.89,3.6,-0.13751,8e-05,15.12774]
[1778781400605,37.78,81746.66,3.6,-0.13769,8e-05,15.14111]
[1778781405640,37.78,81749.02,3.6,-0.13749,8e-05,15.12621]
[1778781406531,37.78,81749.02,3.6,-0.13749,8e-05,15.12621]
[1778781410054,37.78,81749.22,3.6,-0.13747,8e-05,15.12484]
[1778781411593,37.78,81758.98,3.6,-0.13664,8e-05,15.06445]
[1778781412580,37.78,81763.95,3.6,-0.13623,8e-05,15.03383]
[1778781413135,37.78,81764.33,3.6,-0.13619,8e-05,15.03133]
[1778781413602,37.78,81764.33,3.6,-0.13619,8e-05,15.03133]
[1778781413721,37.78,81764.33,3.6,-0.13619,8e-05,15.03133]
[1778781413809,37.78,81760.51,3.6,-0.13651,8e-05,15.05488]
[1778781419318,37.78,81753.3,3.6,-0.13712,8e-05,15.09938]
[1778781423781,37.78,81742.52,3.6,-0.13803,8e-05,15.1655]
[1778781428818,37.78,81753.54,3.6,-0.13709,8e-05,15.0971]
[1778781429446,37.78,81753.54,3.6,-0.13709,8e-05,15.0971]
[1778781434860,37.78,81756.22,3.6,-0.13686,8e-05,15.08045]
[1778781439895,37.78,81754.4,3.6,-0.13702,8e-05,15.0916]
[1778781444930,37.78,81749.33,3.6,-0.13744,8e-05,15.12276]
[1778781450972,37.78,81746.92,3.6,-0.13764,8e-05,15.13729]
[1778781456007,37.78,81744.87,3.6,-0.13778,8e-05,15.14523]
[1778781457632,37.78,81743.45,3.6,-0.1379,8e-05,15.15391]
[1778781457997,37.78,81743.45,3.6,-0.1379,8e-05,15.15391]
[1778781463056,37.77,81743.22,3.6,-0.13791,8e-05,15.1548]
[1778781468091,37.77,81742.98,3.6,-0.13793,8e-05,15.15588]
[1778781469266,37.77,81742.98,3.6,-0.13793,8e-05,15.15588]
[1778781469315,37.77,81742.98,3.6,-0.13793,8e-05,15.15588]
[1778781469410,37.77,81742.98,3.6,-0.13793,8e-05,15.15588]
[1778781469550,37.77,81743.43,3.6,-0.13789,8e-05,15.15302]
[1778781469612,37.77,81743.43,3.6,-0.13789,8e-05,15.15302]
[1778781470105,37.77,81732.2,3.6,-0.13885,9e-05,15.2225]
[1778781470818,37.77,81732.2,3.6,-0.13885,9e-05,15.2225]
[1778781471485,37.77,81733.26,3.6,-0.13876,9e-05,15.21602]
[1778781471504,37.77,81733.26,3.6,-0.13876,9e-05,15.21602]
[1778781472119,37.77,81726.33,3.6,-0.13935,9e-05,15.25913]
[1778781473071,37.77,81726.33,3.6,-0.13935,9e-05,15.25913]
[1778781473126,37.77,81723.93,3.6,-0.13956,9e-05,15.2742]
[1778781473607,37.77,81723.93,3.6,-0.13956,9e-05,15.2742]
[1778781475129,37.77,81724.57,3.6,-0.1395,9e-05,15.27022]
[1778781475135,37.77,81724.57,3.6,-0.1395,9e-05,15.27022]
[1778781477179,37.77,81724.15,3.6,-0.13954,9e-05,15.27277]
[1778781480798,37.77,81724.8,3.6,-0.13948,9e-05,15.26867]
[1778781480817,37.77,81724.8,3.6,-0.13948,9e-05,15.26867]
[1778781481279,37.77,81724.8,3.6,-0.13948,9e-05,15.26867]
[1778781481384,37.77,81718.6,3.6,-0.14001,9e-05,15.30695]
[1778781482399,37.77,81718.6,3.6,-0.14001,9e-05,15.30695]
[1778781483190,37.77,81716.21,3.6,-0.14022,9e-05,15.32189]
[1778781487865,37.78,81711.41,3.6,-0.14064,9e-05,15.35225]
[1778781493268,37.78,81708.16,3.6,-0.14093,9e-05,15.3729]
[1778781493822,37.78,81708.16,3.6,-0.14093,9e-05,15.3729]
[1778781498404,37.78,81715.61,3.6,-0.14029,9e-05,15.32725]
[1778781504345,37.78,81712.99,3.6,-0.14053,9e-05,15.34441]
[1778781505118,37.78,81712.99,3.6,-0.14053,9e-05,15.34441]
[1778781510387,37.78,81714.15,3.6,-0.14044,9e-05,15.33814]
[1778781515422,37.78,81713.14,3.6,-0.14051,9e-05,15.34076]
[1778781520457,37.79,81720.68,3.6,-0.13987,9e-05,15.29496]
[1778781525492,37.79,81722.37,3.6,-0.13974,9e-05,15.28558]
[1778781528584,37.79,81721.7,3.6,-0.13981,9e-05,15.29012]
[1778781528685,37.79,81721.58,3.6,-0.13982,9e-05,15.29105]
[1778781534555,37.79,81720.43,3.6,-0.13993,9e-05,15.29896]
[1778781539445,37.79,81720.82,3.6,-0.1399,9e-05,15.29695]
[1778781539457,37.79,81720.82,3.6,-0.1399,9e-05,15.29695]
[1778781539888,37.79,81722.42,3.6,-0.13977,9e-05,15.28733]
[1778781543674,37.79,81731.6,3.6,-0.13898,9e-05,15.23045]
[1778781547617,37.79,81724.13,3.6,-0.13962,9e-05,15.27638]
[1778781548300,37.79,81724.13,3.6,-0.13962,9e-05,15.27638]
[1778781548341,37.79,81723.71,3.6,-0.13965,9e-05,15.27872]
[1778781550667,37.79,81712.27,3.6,-0.14063,9e-05,15.34945]
[1778781554688,37.79,81712.68,3.6,-0.1406,9e-05,15.34699]
[1778781557706,37.79,81703.26,3.6,-0.14141,9e-05,15.40521]
[1778781558230,37.79,81703.26,3.6,-0.14141,9e-05,15.40521]
[1778781559453,37.79,81694.88,3.6,-0.14213,9e-05,15.45685]
[1778781559486,37.79,81692.47,3.6,-0.14234,9e-05,15.47162]
[1778781560674,37.79,81693.14,3.6,-0.14228,9e-05,15.46748]
[1778781560739,37.79,81693.14,3.6,-0.14228,9e-05,15.46748]
[1778781561449,37.79,81693.14,3.6,-0.14228,9e-05,15.46748]
[1778781561534,37.79,81692.46,3.6,-0.14233,9e-05,15.4715]
[1778781562343,37.79,81692.46,3.6,-0.14233,9e-05,15.4715]
[1778781562599,37.79,81688.23,3.6,-0.1427,9e-05,15.49752]
[1778781563141,37.79,81688.23,3.6,-0.1427,9e-05,15.49752]
[1778781564626,37.79,81686.05,3.6,-0.14289,9e-05,15.51088]
[1778781566343,37.79,81685.45,3.6,-0.14294,9e-05,15.51445]
[1778781566960,37.79,81683.64,3.6,-0.14309,9e-05,15.52534]
[1778781566985,37.79,81683.64,3.6,-0.14309,9e-05,15.52534]
[1778781568826,37.79,81683.65,3.6,-0.14309,9e-05,15.52513]
[1778781569925,37.79,81684.58,3.6,-0.143,9e-05,15.51922]
[1778781571500,37.79,81684.22,3.6,-0.14303,9e-05,15.52131]
[1778781575911,37.79,81679.54,3.6,-0.1434,9e-05,15.54487]
[1778781576538,37.79,81670.32,3.6,-0.1442,9e-05,15.60193]
[1778781577169,37.79,81670.32,3.6,-0.1442,9e-05,15.60193]
[1778781579468,37.78,81671.45,3.6,-0.1441,9e-05,15.59445]
[1778781584543,37.78,81662.69,3.6,-0.14485,9e-05,15.64745]
[1778781589957,37.78,81662.41,3.6,-0.14484,9e-05,15.64714]
[1778781592350,37.78,81660.03,3.6,-0.14505,9e-05,15.66158]
[1778781597993,37.77,81670.45,3.6,-0.14412,9e-05,15.59574]
[1778781600297,37.77,81669.08,3.6,-0.14423,9e-05,15.60378]
[1778781601016,37.77,81669.08,3.6,-0.14422,9e-05,15.60333]
[1778781601337,37.77,81669.08,3.6,-0.14422,9e-05,15.60333]
[1778781601457,37.77,81669.08,3.6,-0.14422,9e-05,15.60333]
[1778781601496,37.77,81669.08,3.6,-0.14422,9e-05,15.60333]
[1778781601522,37.77,81662.79,3.6,-0.14477,9e-05,15.64228]
[1778781601881,37.77,81662.79,3.6,-0.14477,9e-05,15.64228]
[1778781601975,37.77,81662.79,3.6,-0.14477,9e-05,15.64228]
[1778781602459,37.77,81662.79,3.6,-0.14477,9e-05,15.64228]
[1778781603125,37.77,81669.83,3.6,-0.14416,9e-05,15.5986]
[1778781605727,37.77,81668.73,3.6,-0.14425,9e-05,15.60535]
[1778781605967,37.77,81668.73,3.6,-0.14425,9e-05,15.60535]
[1778781606155,37.77,81668.73,3.6,-0.14425,9e-05,15.60535]
[1778781606163,37.77,81668.73,3.6,-0.14425,9e-05,15.60535]
[1778781606215,37.77,81668.73,3.6,-0.14425,9e-05,15.60535]
[1778781606265,37.77,81670.82,3.6,-0.14407,9e-05,15.5924]
[1778781607841,37.77,81676.67,3.6,-0.14356,9e-05,15.55619]
[1778781609119,37.77,81679.16,3.6,-0.14334,9e-05,15.54056]
[1778781611581,37.77,81687.42,3.6,-0.14261,9e-05,15.48893]
[1778781611672,37.77,81687.42,3.6,-0.14261,9e-05,15.48893]
[1778781612242,37.77,81672.74,3.6,-0.14389,9e-05,15.57978]
[1778781612574,37.77,81672.74,3.6,-0.14389,9e-05,15.57978]
[1778781613149,37.77,81660.77,3.6,-0.14494,9e-05,15.65387]
[1778781613900,37.77,81660.77,3.6,-0.14494,9e-05,15.65387]
[1778781614263,37.77,81660.77,3.6,-0.14494,9e-05,15.65387]
[1778781614429,37.77,81661.55,3.6,-0.14487,9e-05,15.64897]
[1778781615157,37.77,81661.55,3.6,-0.14487,9e-05,15.64897]
[1778781615191,37.77,81661.55,3.6,-0.14487,9e-05,15.64897]
[1778781615299,37.77,81661.55,3.6,-0.14487,9e-05,15.64897]
[1778781615365,37.77,81661.85,3.6,-0.14484,9e-05,15.64684]
[1778781618121,37.77,81651.93,3.6,-0.14571,9e-05,15.70807]
[1778781618376,37.77,81651.93,3.6,-0.14571,9e-05,15.70807]
[1778781618646,37.77,81653.19,3.6,-0.1456,9e-05,15.70011]
[1778781618786,37.77,81653.19,3.6,-0.1456,9e-05,15.70011]
[1778781619317,37.77,81653.19,3.6,-0.1456,9e-05,15.70011]
[1778781620570,37.77,81644.77,3.6,-0.14634,9e-05,15.75212]
[1778781620739,37.77,81640.87,3.6,-0.14668,9e-05,15.77607]
[1778781620793,37.77,81640.87,3.6,-0.14668,9e-05,15.77607]
[1778781621216,37.77,81640.87,3.6,-0.14668,9e-05,15.77607]
[1778781621261,37.77,81640.87,3.6,-0.14668,9e-05,15.77607]
[1778781621445,37.77,81629.17,3.6,-0.14772,9e-05,15.84856]
[1778781622582,37.77,81614.33,3.6,-0.14904,9e-05,15.94045]
[1778781622886,37.77,81614.33,3.6,-0.14904,9e-05,15.94045]
[1778781623468,37.77,81614.33,3.6,-0.14904,9e-05,15.94045]
[1778781628415,37.76,81624.3,3.6,-0.14813,9e-05,15.87753]
[1778781630439,37.76,81624.39,3.6,-0.14812,9e-05,15.8768]
[1778781631327,37.76,81624.59,3.6,-0.1481,9e-05,15.87522]
[1778781631535,37.76,81624.59,3.6,-0.1481,9e-05,15.87522]
[1778781632349,37.76,81617.35,3.6,-0.14871,9e-05,15.91556]
[1778781633663,37.76,81605.64,3.6,-0.14976,9e-05,15.98768]
[1778781633738,37.76,81605.64,3.6,-0.14976,9e-05,15.98768]
[1778781635160,37.76,81611.46,3.6,-0.14923,9e-05,15.95125]
[1778781639960,37.76,81610.31,3.6,-0.14931,9e-05,15.95698]
[1778781645376,37.75,81605.49,3.6,-0.14972,9e-05,15.98504]
[1778781647448,37.75,81604.93,3.6,-0.14976,9e-05,15.98819]
[1778781648397,37.75,81592.43,3.6,-0.15088,9e-05,16.06509]
[1778781648675,37.75,81592.43,3.6,-0.15088,9e-05,16.06509]
[1778781648961,37.75,81592.43,3.6,-0.15088,9e-05,16.06509]
[1778781649759,37.75,81596.82,3.6,-0.15048,9e-05,16.0374]
[1778781651068,37.75,81596.53,3.6,-0.1505,9e-05,16.0388]
[1778781652466,37.75,81592.77,3.6,-0.15083,9e-05,16.06173]
[1778781652762,37.75,81592.08,3.6,-0.15089,9e-05,16.06558]
[1778781653532,37.75,81592.08,3.6,-0.15089,9e-05,16.06558]
[1778781653627,37.75,81590.45,3.6,-0.15103,9e-05,16.07525]
[1778781654642,37.75,81589.33,3.6,-0.15113,9e-05,16.08175]
[1778781654648,37.75,81589.33,3.6,-0.15113,9e-05,16.08175]
[1778781655213,37.75,81589.33,3.6,-0.15113,9e-05,16.08175]
[1778781656211,37.74,81585.34,3.6,-0.15148,9e-05,16.10605]
[1778781659149,37.74,81579.11,3.6,-0.15202,9e-05,16.14319]
[1778781659810,37.74,81575.49,3.6,-0.15235,9e-05,16.16512]
[1778781659852,37.74,81575.49,3.6,-0.15235,9e-05,16.16512]
[1778781660532,37.74,81565.08,3.6,-0.15329,9e-05,16.22942]
[1778781663207,37.74,81562.72,3.6,-0.15349,9e-05,16.24319]
[1778781663502,37.74,81569.11,3.6,-0.1529,9e-05,16.20306]
[1778781667532,37.73,81571.83,3.6,-0.15263,9e-05,16.1843]
[1778781668986,37.73,81567.51,3.6,-0.153,9e-05,16.20995]
[1778781669552,37.73,81562.86,3.6,-0.15342,9e-05,16.23844]
[1778781670140,37.73,81562.86,3.6,-0.15342,9e-05,16.23844]
[1778781670228,37.73,81562.86,3.6,-0.15342,9e-05,16.23844]
[1778781670559,37.73,81552.94,3.6,-0.15433,9e-05,16.29962]
[1778781675139,37.72,81552.6,3.6,-0.15434,9e-05,16.30053]
[1778781675594,37.72,81556.87,3.6,-0.15394,9e-05,16.27371]
[1778781677678,37.72,81560.1,3.6,-0.15364,9e-05,16.253]
[1778781678247,37.72,81560.1,3.6,-0.15364,9e-05,16.253]
[1778781682644,37.7,81540.99,3.6,-0.15528,9e-05,16.364]
[1778781685156,37.69,81537.81,3.6,-0.15551,9e-05,16.37935]
[1778781685217,37.69,81537.81,3.6,-0.15551,9e-05,16.37935]
[1778781685364,37.69,81537.81,3.6,-0.15551,9e-05,16.37935]
[1778781685413,37.69,81537.81,3.6,-0.15551,9e-05,16.37935]
[1778781685650,37.67,81537.04,3.6,-0.15545,9e-05,16.37493]
[1778781685738,37.67,81537.04,3.6,-0.15545,9e-05,16.37493]
[1778781685784,37.67,81537.04,3.6,-0.15545,9e-05,16.37493]
[1778781686058,37.67,81537.04,3.6,-0.15545,9e-05,16.37493]
[1778781686160,37.67,81537.04,3.6,-0.15545,9e-05,16.37493]
[1778781686557,37.67,81537.04,3.6,-0.15545,9e-05,16.37493]
[1778781686594,37.67,81537.04,3.6,-0.15545,9e-05,16.37493]
[1778781686609,37.67,81537.04,3.6,-0.15545,9e-05,16.37493]
[1778781686646,37.66,81517.47,3.6,-0.15719,9e-05,16.4913]
[1778781687028,37.66,81517.47,3.6,-0.15719,9e-05,16.4913]
[1778781687142,37.66,81517.47,3.6,-0.15719,9e-05,16.4913]
[1778781687734,37.65,81519.84,3.6,-0.15692,9e-05,16.47321]
[1778781687815,37.65,81519.84,3.6,-0.15692,9e-05,16.47321]
[1778781687879,37.65,81519.84,3.6,-0.15692,9e-05,16.47321]
[1778781688870,37.64,81519.14,3.6,-0.15691,9e-05,16.47249]
[1778781691872,37.63,81526.41,3.6,-0.15617,9e-05,16.4224]
[1778781691895,37.63,81526.41,3.6,-0.15617,9e-05,16.4224]
[1778781693488,37.62,81530.25,3.6,-0.15572,9e-05,16.38979]
[1778781694418,37.62,81534.1,3.6,-0.15535,9e-05,16.36505]
[1778781694662,37.62,81529.05,3.6,-0.15581,9e-05,16.39612]
[1778781695857,37.62,81528.59,3.6,-0.15586,9e-05,16.39899]
[1778781697001,37.62,81531.55,3.6,-0.15558,9e-05,16.38014]
[1778781699172,37.61,81528.53,3.6,-0.15584,9e-05,16.39819]
[1778781700550,37.61,81528.58,3.6,-0.15583,9e-05,16.39709]
[1778781701405,37.61,81529.37,3.6,-0.15575,9e-05,16.39178]
[1778781702180,37.61,81529.42,3.6,-0.15574,9e-05,16.39108]
[1778781703036,37.61,81528.11,3.6,-0.15586,9e-05,16.39884]
[1778781703100,37.61,81528.11,3.6,-0.15586,9e-05,16.39884]
[1778781703270,37.61,81519.34,3.6,-0.15667,9e-05,16.4532]
[1778781706861,37.61,81512.95,3.6,-0.15724,9e-05,16.49147]
[1778781707031,37.61,81514.08,3.6,-0.15713,9e-05,16.48443]
[1778781708716,37.6,81514.52,3.6,-0.15709,9e-05,16.48135]
[1778781709218,37.6,81514.52,3.6,-0.15709,9e-05,16.48135]
[1778781713873,37.6,81513.14,3.6,-0.15719,9e-05,16.48814]
[1778781713945,37.6,81513.14,3.6,-0.15719,9e-05,16.48814]
[1778781719909,37.59,81520.47,3.6,-0.15646,9e-05,16.43946]
[1778781721543,37.59,81520.47,3.6,-0.15646,9e-05,16.43946]
[1778781722571,37.59,81519.92,3.6,-0.1565,9e-05,16.44203]
[1778781722994,37.59,81520.57,3.6,-0.15644,9e-05,16.43755]
[1778781724814,37.59,81519.68,3.6,-0.15651,9e-05,16.44268]
[1778781725011,37.59,81519.68,3.6,-0.15651,9e-05,16.44268]
[1778781729249,37.58,81515.94,3.6,-0.15678,9e-05,16.46058]
[1778781730534,37.56,81515.56,3.6,-0.15669,9e-05,16.45411]
[1778781732694,37.55,81512.84,3.6,-0.15688,9e-05,16.46669]
[1778781733270,37.55,81510.74,3.6,-0.15707,9e-05,16.47936]
[1778781734992,37.54,81511.61,3.6,-0.15698,9e-05,16.47302]
[1778781735017,37.54,81511.61,3.6,-0.15698,9e-05,16.47302]
[1778781735072,37.54,81511.61,3.6,-0.15698,9e-05,16.47302]
[1778781735088,37.54,81511.61,3.6,-0.15698,9e-05,16.47302]
[1778781735190,37.54,81511.54,3.6,-0.15698,9e-05,16.47302]
[1778781737289,37.54,81506.96,3.6,-0.15737,9e-05,16.4994]
[1778781738471,37.53,81510.15,3.6,-0.157,9e-05,16.47471]
[1778781738517,37.53,81510.15,3.6,-0.157,9e-05,16.47471]
[1778781738551,37.52,81512.36,3.6,-0.15677,9e-05,16.45893]
[1778781738987,37.52,81512.36,3.6,-0.15677,9e-05,16.45893]
[1778781738992,37.52,81512.36,3.6,-0.15677,9e-05,16.45893]
[1778781740096,37.52,81517.98,3.6,-0.15624,9e-05,16.42346]
[1778781742469,37.52,81525.29,3.6,-0.15556,9e-05,16.37749]
[1778781744239,37.52,81528.64,3.6,-0.15524,9e-05,16.35595]
[1778781744932,37.52,81529.12,3.6,-0.15518,9e-05,16.35241]
[1778781746000,37.52,81531.05,3.6,-0.155,9e-05,16.34008]
[1778781748367,37.51,81543.13,3.6,-0.15387,9e-05,16.26386]
[1778781749067,37.51,81543.13,3.6,-0.15387,9e-05,16.26386]
[1778781749118,37.51,81545.56,3.6,-0.15365,9e-05,16.24867]
[1778781754155,37.51,81550.68,3.6,-0.15314,9e-05,16.21152]
[1778781759188,37.51,81550.29,3.6,-0.15316,9e-05,16.2134]
[1778781764223,37.51,81549.64,3.6,-0.15322,9e-05,16.21684]
[1778781766809,37.51,81545.79,3.6,-0.15357,9e-05,16.24066]
[1778781772279,37.51,81542.78,3.6,-0.15382,9e-05,16.25809]
[1778781772812,37.51,81542.78,3.6,-0.15382,9e-05,16.25809]
[1778781777989,37.51,81546.61,3.6,-0.15346,9e-05,16.23345]
[1778781783725,37.5,81549.7,3.6,-0.15317,9e-05,16.21354]
[1778781785019,37.5,81540.02,3.6,-0.15406,9e-05,16.27378]
[1778781785434,37.5,81540.02,3.6,-0.15406,9e-05,16.27378]
[1778781785648,37.5,81540.02,3.6,-0.15406,9e-05,16.27378]
[1778781785659,37.5,81529.26,3.6,-0.15505,9e-05,16.34084]
[1778781786233,37.5,81529.26,3.6,-0.15505,9e-05,16.34084]
[1778781786797,37.5,81520.77,3.6,-0.15583,9e-05,16.39362]
[1778781788684,37.5,81520.45,3.6,-0.15586,9e-05,16.39526]
[1778781788770,37.5,81513.13,3.6,-0.15653,9e-05,16.44065]
[1778781789102,37.5,81513.13,3.6,-0.15653,9e-05,16.44065]
[1778781789116,37.5,81513.13,3.6,-0.15653,9e-05,16.44065]
[1778781789120,37.5,81513.13,3.6,-0.15653,9e-05,16.44065]
[1778781789750,37.5,81509.11,3.6,-0.1569,9e-05,16.46539]
[1778781790653,37.5,81509.11,3.6,-0.1569,9e-05,16.46539]
[1778781791094,37.5,81509.95,3.6,-0.15682,9e-05,16.45971]
[1778781791583,37.5,81509.95,3.6,-0.15682,9e-05,16.45971]
[1778781791700,37.5,81509.95,3.6,-0.15682,9e-05,16.45971]
[1778781791740,37.5,81509.95,3.6,-0.15682,9e-05,16.45971]
[1778781791742,37.5,81509.95,3.6,-0.15682,9e-05,16.45971]
[1778781792787,37.5,81525.55,3.6,-0.15536,9e-05,16.3614]
[1778781799544,37.49,81525.54,3.6,-0.15533,9e-05,16.35981]
[1778781799556,37.49,81525.54,3.6,-0.15533,9e-05,16.35981]
[1778781800307,37.49,81525.3,3.6,-0.15535,9e-05,16.36102]
[1778781800307,37.49,81525.3,3.6,-0.15535,9e-05,16.36102]
[1778781801182,37.49,81517.74,3.6,-0.15605,9e-05,16.408]
[1778781801581,37.49,81517.74,3.6,-0.15605,9e-05,16.408]
[1778781803350,37.49,81513.56,3.6,-0.15643,9e-05,16.43343]
[1778781806192,37.49,81510.87,3.6,-0.15666,9e-05,16.44904]
[1778781807085,37.49,81508.29,3.6,-0.1569,9e-05,16.46475]
[1778781807538,37.49,81503.28,3.6,-0.15736,9e-05,16.49586]
[1778781808891,37.49,81502.92,3.6,-0.15739,9e-05,16.49786]
[1778781813533,37.48,81505.75,3.6,-0.15709,9e-05,16.47546]
[1778781815801,37.48,81502.06,3.6,-0.15743,9e-05,16.498]
[1778781815806,37.48,81502.06,3.6,-0.15743,9e-05,16.498]
[1778781815821,37.48,81502.06,3.6,-0.15743,9e-05,16.498]
[1778781816601,37.48,81512.28,3.6,-0.15647,9e-05,16.43361]
[1778781819111,37.48,81507.12,3.6,-0.15694,9e-05,16.46504]
[1778781819379,37.48,81507.12,3.6,-0.15694,9e-05,16.46504]
[1778781819677,37.48,81507.12,3.6,-0.15694,9e-05,16.46504]
[1778781819778,37.48,81502.95,3.6,-0.15732,9e-05,16.49068]
[1778781823603,37.48,81499.65,3.6,-0.15762,9e-05,16.51052]
[1778781823650,37.48,81503.23,3.6,-0.15728,9e-05,16.48785]
[1778781823962,37.48,81503.23,3.6,-0.15728,9e-05,16.48785]
[1778781829237,37.47,81503.25,3.6,-0.15724,9e-05,16.48541]
[1778781834731,37.46,81507.7,3.6,-0.15679,9e-05,16.45482]
[1778781839766,37.46,81507.04,3.6,-0.15682,9e-05,16.4568]
[1778781842274,37.46,81508.73,3.6,-0.15665,9e-05,16.4454]
[1778781843858,37.46,81517.36,3.6,-0.15583,9e-05,16.39065]
[1778781843978,37.46,81517.36,3.6,-0.15583,9e-05,16.39065]
[1778781844369,37.46,81517.36,3.6,-0.15583,9e-05,16.39065]
[1778781844635,37.46,81517.36,3.6,-0.15583,9e-05,16.39065]
[1778781844801,37.46,81528.11,3.6,-0.15483,9e-05,16.32305]
[1778781850079,37.45,81520.5,3.6,-0.15552,9e-05,16.36933]
[1778781850369,37.45,81520.5,3.6,-0.15552,9e-05,16.36933]
[1778781851076,37.45,81518.87,3.6,-0.15566,9e-05,16.37924]
[1778781851220,37.45,81518.87,3.6,-0.15566,9e-05,16.37924]
[1778781851299,37.45,81518.87,3.6,-0.15566,9e-05,16.37924]
[1778781851443,37.45,81518.87,3.6,-0.15566,9e-05,16.37924]
[1778781851538,37.45,81518.87,3.6,-0.15566,9e-05,16.37924]
[1778781852061,37.45,81517.82,3.6,-0.15576,9e-05,16.38552]
[1778781852063,37.45,81506.43,3.6,-0.15682,9e-05,16.45681]
[1778781852833,37.45,81506.43,3.6,-0.15682,9e-05,16.45681]
[1778781853326,37.45,81506.43,3.6,-0.15682,9e-05,16.45681]
[1778781853583,37.45,81506.43,3.6,-0.15682,9e-05,16.45681]
[1778781854743,37.45,81505.26,3.6,-0.15692,9e-05,16.46339]
[1778781856441,37.45,81504.61,3.6,-0.15697,9e-05,16.46706]
[1778781856560,37.45,81504.61,3.6,-0.15697,9e-05,16.46706]
[1778781856785,37.45,81504.61,3.6,-0.15697,9e-05,16.46706]
[1778781856813,37.45,81501.68,3.6,-0.15724,9e-05,16.48465]
[1778781858912,37.45,81488.97,3.6,-0.15843,9e-05,16.56409]
[1778781860145,37.45,81488.97,3.6,-0.15843,9e-05,16.56409]
[1778781862658,37.45,81486.19,3.6,-0.15869,9e-05,16.58124]
[1778781863202,37.45,81486.55,3.6,-0.15865,9e-05,16.5787]
[1778781866705,37.44,81491.71,3.6,-0.15816,9e-05,16.54617]
[1778781868307,37.44,81491.09,3.6,-0.15822,9e-05,16.54984]
[1778781868313,37.44,81491.09,3.6,-0.15822,9e-05,16.54984]
[1778781871324,37.44,81486.77,3.6,-0.15862,9e-05,16.57634]
[1778781871418,37.44,81486.2,3.6,-0.15864,9e-05,16.57537]
[1778781873379,37.44,81491.57,3.6,-0.15813,9e-05,16.54149]
[1778781873409,37.44,81493.64,3.6,-0.15793,9e-05,16.52827]
[1778781876721,37.44,81494.56,3.6,-0.15784,9e-05,16.52244]
[1778781876820,37.44,81494.88,3.6,-0.15781,9e-05,16.52027]
[1778781877771,37.44,81494.88,3.6,-0.15781,9e-05,16.52027]
[1778781877957,37.44,81490.18,3.6,-0.15825,9e-05,16.54969]
[1778781878046,37.44,81488.01,3.6,-0.15845,9e-05,16.56294]
[1778781879566,37.44,81488.01,3.6,-0.15845,9e-05,16.56294]
[1778781879760,37.44,81488.01,3.6,-0.15845,9e-05,16.56294]
[1778781884716,37.44,81481.17,3.6,-0.15908,9e-05,16.60486]
[1778781890749,37.44,81480.16,3.6,-0.15916,9e-05,16.60996]
[1778781890849,37.43,81482.97,3.6,-0.15889,9e-05,16.59199]
[1778781891015,37.43,81482.97,3.6,-0.15889,9e-05,16.59199]
[1778781896172,37.43,81483.98,3.6,-0.15877,9e-05,16.58381]
[1778781901815,37.43,81492.96,3.6,-0.15789,9e-05,16.52592]
[1778781902799,37.43,81495.54,3.6,-0.15765,9e-05,16.50976]
[1778781902839,37.43,81495.54,3.6,-0.15765,9e-05,16.50976]
[1778781903334,37.42,81502.75,3.6,-0.15697,9e-05,16.46406]
[1778781904722,37.42,81502.75,3.6,-0.15697,9e-05,16.46406]
[1778781906412,37.42,81508.95,3.6,-0.15638,9e-05,16.4244]
[1778781912285,37.42,81510.43,3.6,-0.1562,9e-05,16.41253]
[1778781913388,37.42,81510.43,3.6,-0.1562,9e-05,16.41253]
[1778781913641,37.42,81510.43,3.6,-0.1562,9e-05,16.41253]
[1778781913903,37.42,81510.6,3.6,-0.15617,9e-05,16.41072]
[1778781913918,37.42,81510.6,3.6,-0.15617,9e-05,16.41072]
[1778781914531,37.42,81510.6,3.6,-0.15617,9e-05,16.41072]
[1778781914625,37.42,81510.6,3.6,-0.15617,9e-05,16.41072]
[1778781914976,37.41,81510.96,3.6,-0.15613,9e-05,16.4081]
[1778781915534,37.41,81510.96,3.6,-0.15613,9e-05,16.4081]
[1778781915569,37.41,81510.96,3.6,-0.15613,9e-05,16.4081]
[1778781915574,37.41,81510.96,3.6,-0.15613,9e-05,16.4081]
[1778781915616,37.41,81499.51,3.6,-0.1572,9e-05,16.47946]
[1778781919304,37.41,81489.54,3.6,-0.15812,9e-05,16.54093]
[1778781919966,37.41,81489.45,3.6,-0.15812,9e-05,16.54095]
[1778781920558,37.41,81489.45,3.6,-0.15812,9e-05,16.54095]
[1778781920593,37.41,81486.93,3.6,-0.15835,9e-05,16.55581]
[1778781926722,37.41,81483.15,3.6,-0.15869,9e-05,16.57866]
[1778781926731,37.41,81483.15,3.6,-0.15869,9e-05,16.57866]
[1778781926759,37.4,81483.09,3.6,-0.15869,9e-05,16.5786]
[1778781927665,37.4,81483.09,3.6,-0.15869,9e-05,16.5786]
[1778781928940,37.4,81496.84,3.6,-0.15739,9e-05,16.49165]
[1778781932275,37.4,81496.94,3.6,-0.15733,9e-05,16.48567]
[1778781936794,37.4,81496.22,3.6,-0.15737,9e-05,16.48845]
[1778781938616,37.4,81487.57,3.6,-0.15818,9e-05,16.54199]
[1778781938659,37.39,81487.0,3.6,-0.15823,9e-05,16.54517]
[1778781941133,37.39,81490.87,3.6,-0.15786,9e-05,16.52057]
[1778781941146,37.39,81490.87,3.6,-0.15786,9e-05,16.52057]
[1778781941652,37.39,81490.87,3.6,-0.15786,9e-05,16.52057]
[1778781941669,37.39,81490.87,3.6,-0.15786,9e-05,16.52057]
[1778781941732,37.39,81495.77,3.6,-0.15739,9e-05,16.48933]
[1778781941996,37.39,81495.77,3.6,-0.15739,9e-05,16.48933]
[1778781942497,37.39,81507.14,3.6,-0.15631,9e-05,16.41757]
[1778781943270,37.39,81507.14,3.6,-0.15631,9e-05,16.41757]
[1778781944273,37.39,81509.17,3.6,-0.15612,9e-05,16.40446]
[1778781946365,37.39,81511.79,3.6,-0.15586,9e-05,16.3873]
[1778781950681,37.39,81512.49,3.6,-0.15578,9e-05,16.38154]
[1778781954498,37.38,81512.72,3.6,-0.15574,9e-05,16.3788]
[1778781956226,37.38,81511.58,3.6,-0.15584,9e-05,16.38532]
[1778781956639,37.38,81511.58,3.6,-0.15584,9e-05,16.38532]
[1778781958026,37.38,81511.09,3.6,-0.15587,9e-05,16.38776]
[1778781963428,37.38,81514.59,3.6,-0.15552,9e-05,16.36435]
[1778781963787,37.38,81514.59,3.6,-0.15552,9e-05,16.36435]
[1778781964377,37.38,81513.41,3.6,-0.15563,9e-05,16.37148]
[1778781964978,37.37,81511.35,3.6,-0.15582,9e-05,16.38412]
[1778781965567,37.37,81511.35,3.6,-0.15582,9e-05,16.38412]
[1778781967497,37.37,81512.05,3.6,-0.15575,9e-05,16.37914]
[1778781972709,37.37,81514.03,3.6,-0.15554,9e-05,16.36509]
[1778781977504,37.37,81517.89,3.6,-0.15516,9e-05,16.33993]
[1778781977695,37.37,81517.89,3.6,-0.15516,9e-05,16.33993]
[1778781979199,37.37,81521.62,3.6,-0.15481,9e-05,16.3161]
[1778781979359,37.37,81521.62,3.6,-0.15481,9e-05,16.3161]
[1778781979888,37.37,81535.01,3.6,-0.15357,9e-05,16.23192]
[1778781980150,37.37,81535.01,3.6,-0.15357,9e-05,16.23192]
[1778781980180,37.37,81535.01,3.6,-0.15357,9e-05,16.23192]
[1778781980888,37.37,81539.14,3.6,-0.15318,9e-05,16.20574]
[1778781986068,37.36,81547.73,3.6,-0.15238,9e-05,16.15089]
[1778781986807,37.36,81549.06,3.6,-0.15225,9e-05,16.14233]
[1778781991842,37.36,81546.73,3.6,-0.15242,9e-05,16.15151]
[1778781996880,37.36,81551.73,3.6,-0.15194,9e-05,16.11904]
[1778782001916,37.36,81553.78,3.6,-0.15174,9e-05,16.10536]
[1778782006951,37.35,81556.99,3.6,-0.15144,9e-05,16.08439]
[1778782009367,37.35,81561.36,3.6,-0.15103,9e-05,16.05667]
[1778782009375,37.35,81561.36,3.6,-0.15103,9e-05,16.05667]
[1778782009468,37.35,81561.36,3.6,-0.15103,9e-05,16.05667]
[1778782009493,37.35,81561.36,3.6,-0.15103,9e-05,16.05667]
[1778782009833,37.35,81561.36,3.6,-0.15103,9e-05,16.05667]
[1778782009974,37.35,81573.67,3.6,-0.14991,9e-05,15.97913]
[1778782010105,37.35,81573.67,3.6,-0.14991,9e-05,15.97913]
[1778782010340,37.35,81573.67,3.6,-0.14991,9e-05,15.97913]
[1778782013734,37.35,81578.32,3.6,-0.14948,9e-05,15.94959]
[1778782013744,37.35,81578.32,3.6,-0.14948,9e-05,15.94959]
[1778782019038,37.35,81577.2,3.6,-0.14956,9e-05,15.95529]
[1778782021724,37.35,81577.53,3.6,-0.14953,9e-05,15.95301]
[1778782021724,37.35,81577.53,3.6,-0.14953,9e-05,15.95301]
[1778782024510,37.35,81580.98,3.6,-0.14921,9e-05,15.93074]
[1778782030115,37.34,81578.07,3.6,-0.14945,9e-05,15.94768]
[1778782035800,37.34,81582.84,3.6,-0.14901,9e-05,15.91692]
[1778782041193,37.34,81585.69,3.6,-0.14873,9e-05,15.89799]
[1778782047235,37.34,81585.42,3.6,-0.14874,9e-05,15.89869]
[1778782052742,37.34,81586.97,3.6,-0.14856,9e-05,15.88379]
[1778782055557,37.34,81596.94,3.6,-0.14766,9e-05,15.82107]
[1778782055601,37.34,81597.71,3.6,-0.14759,9e-05,15.81621]
[1778782057710,37.34,81597.89,3.6,-0.14757,9e-05,15.81508]
[1778782057811,37.33,81599.24,3.6,-0.14744,9e-05,15.80611]
[1778782062823,37.33,81602.02,3.6,-0.14718,9e-05,15.78764]
[1778782067886,37.33,81601.78,3.6,-0.14719,9e-05,15.78844]
[1778782071845,37.33,81601.3,3.6,-0.14722,9e-05,15.79025]
[1778782071922,37.33,81601.3,3.6,-0.14722,9e-05,15.79025]
[1778782072411,37.33,81601.51,3.6,-0.14719,9e-05,15.78846]
[1778782072528,37.33,81601.51,3.6,-0.14719,9e-05,15.78846]
[1778782077980,37.32,81615.77,3.6,-0.14589,9e-05,15.69762]
[1778782083950,37.32,81611.41,3.6,-0.14626,9e-05,15.7232]
[1778782087478,37.32,81610.54,3.6,-0.14632,9e-05,15.72741]
[1778782087496,37.32,81610.54,3.6,-0.14632,9e-05,15.72741]
[1778782087571,37.32,81610.54,3.6,-0.14632,9e-05,15.72741]
[1778782089242,37.32,81610.44,3.6,-0.14632,9e-05,15.72708]
[1778782091672,37.31,81610.13,3.6,-0.14634,9e-05,15.7287]
[1778782092440,37.31,81610.13,3.6,-0.14633,9e-05,15.72807]
[1778782092634,37.31,81610.13,3.6,-0.14633,9e-05,15.72807]
[1778782096231,37.31,81611.6,3.6,-0.14619,9e-05,15.71789]
[1778782096591,37.31,81611.6,3.6,-0.14619,9e-05,15.71789]
[1778782097123,37.31,81611.68,3.6,-0.14617,9e-05,15.71678]
[1778782101739,37.31,81614.48,3.6,-0.14591,9e-05,15.69832]
[1778782101803,37.31,81614.48,3.6,-0.14591,9e-05,15.69832]
[1778782104674,37.31,81613.51,3.6,-0.14598,9e-05,15.7033]
[1778782104676,37.31,81613.51,3.6,-0.14598,9e-05,15.7033]
[1778782110193,37.3,81622.77,3.6,-0.14513,9e-05,15.64364]
[1778782110196,37.3,81622.77,3.6,-0.14513,9e-05,15.64364]
[1778782110201,37.3,81622.77,3.6,-0.14513,9e-05,15.64364]
[1778782110856,37.3,81622.77,3.6,-0.14513,9e-05,15.64364]
[1778782110968,37.3,81625.87,3.6,-0.14485,9e-05,15.62385]
[1778782111704,37.3,81637.28,3.6,-0.1438,9e-05,15.54789]
[1778782112131,37.3,81637.28,3.6,-0.1438,9e-05,15.54789]
[1778782113993,37.3,81645.97,3.6,-0.14302,9e-05,15.49246]
[1778782114031,37.3,81645.97,3.6,-0.14302,9e-05,15.49246]
[1778782114058,37.3,81645.97,3.6,-0.14302,9e-05,15.49246]
[1778782114024,37.3,81653.23,3.6,-0.14238,9e-05,15.44651]
[1778782114118,37.3,81653.23,3.6,-0.14238,9e-05,15.44651]
[1778782114570,37.3,81653.23,3.6,-0.14238,9e-05,15.44651]
[1778782114715,37.3,81665.23,3.6,-0.14132,9e-05,15.37091]
[1778782116166,37.3,81669.32,3.6,-0.14096,9e-05,15.34499]
[1778782116181,37.3,81669.32,3.6,-0.14096,9e-05,15.34499]
[1778782116472,37.3,81669.32,3.6,-0.14096,9e-05,15.34499]
[1778782116564,37.3,81669.32,3.6,-0.14096,9e-05,15.34499]
[1778782116644,37.3,81669.32,3.6,-0.14096,9e-05,15.34499]
[1778782116787,37.3,81669.32,3.6,-0.14096,9e-05,15.34499]
[1778782117298,37.3,81677.13,3.6,-0.14027,9e-05,15.29581]
[1778782117693,37.3,81677.13,3.6,-0.14027,9e-05,15.29581]
[1778782117740,37.29,81686.43,3.6,-0.13943,9e-05,15.23523]
[1778782118247,37.29,81686.43,3.6,-0.13943,9e-05,15.23523]
[1778782118560,37.29,81686.43,3.6,-0.13943,9e-05,15.23523]
[1778782120939,37.29,81684.07,3.6,-0.13963,9e-05,15.24941]
[1778782121083,37.29,81683.68,3.6,-0.13966,9e-05,15.25142]
[1778782121270,37.29,81683.68,3.6,-0.13966,9e-05,15.25142]
[1778782121763,37.29,81683.68,3.6,-0.13966,9e-05,15.25142]
[1778782122403,37.29,81676.62,3.6,-0.14027,9e-05,15.29518]
[1778782122590,37.29,81676.62,3.6,-0.14027,9e-05,15.29518]
[1778782122793,37.29,81678.24,3.6,-0.14012,9e-05,15.28453]
[1778782123201,37.29,81678.24,3.6,-0.14012,9e-05,15.28453]
[1778782124066,37.29,81678.24,3.6,-0.14012,9e-05,15.28453]
[1778782123784,37.28,81680.68,3.6,-0.13987,9e-05,15.26692]
[1778782124528,37.28,81680.68,3.6,-0.13987,9e-05,15.26692]
[1778782125652,37.28,81681.93,3.6,-0.13976,9e-05,15.25863]
[1778782125799,37.28,81683.67,3.6,-0.13961,9e-05,15.24753]
[1778782127795,37.28,81683.42,3.6,-0.13962,9e-05,15.24865]
[1778782128080,37.28,81683.55,3.6,-0.1396,9e-05,15.24739]
[1778782128326,37.28,81683.55,3.6,-0.1396,9e-05,15.24739]
[1778782128820,37.27,81687.4,3.6,-0.13921,9e-05,15.2188]
[1778782133855,37.25,81686.12,3.6,-0.13919,9e-05,15.21697]
[1778782137111,37.23,81689.16,3.6,-0.13882,9e-05,15.18984]
[1778782139356,37.2,81695.34,3.6,-0.13808,9e-05,15.13574]
[1778782139977,37.2,81695.34,3.6,-0.13808,9e-05,15.13574]
[1778782141347,37.19,81710.57,3.6,-0.13669,9e-05,15.03462]
[1778782141387,37.19,81710.57,3.6,-0.13669,9e-05,15.03462]
[1778782146946,37.18,81706.95,3.6,-0.13697,9e-05,15.0549]
[1778782149967,37.18,81724.66,3.6,-0.13544,9e-05,14.94289]
[1778782152660,37.18,81723.92,3.6,-0.1355,9e-05,14.94704]
[1778782156557,37.17,81723.78,3.6,-0.1355,9e-05,14.947]
[1778782161845,37.17,81721.42,3.6,-0.13568,9e-05,14.96065]
[1778782162816,37.17,81721.27,3.6,-0.13569,9e-05,14.96137]
[1778782163613,37.17,81721.34,3.6,-0.13568,9e-05,14.96071]
[1778782163991,37.17,81721.34,3.6,-0.13568,9e-05,14.96071]
[1778782164631,37.17,81728.83,3.6,-0.13504,9e-05,14.91359]
[1778782164718,37.17,81728.83,3.6,-0.13504,9e-05,14.91359]
[1778782165961,37.17,81729.32,3.6,-0.135,9e-05,14.91037]
[1778782166815,37.17,81727.92,3.6,-0.13512,9e-05,14.91899]
[1778782171263,37.17,81721.79,3.6,-0.1356,9e-05,14.95217]
[1778782173048,37.17,81720.59,3.6,-0.1357,9e-05,14.9595]
[1778782178133,37.17,81722.52,3.6,-0.13552,9e-05,14.94642]
[1778782181142,37.16,81734.04,3.6,-0.13451,8e-05,14.87221]
[1778782188239,37.15,81733.54,3.6,-0.13451,8e-05,14.87193]
[1778782190560,37.15,81733.54,3.6,-0.13451,8e-05,14.87193]
[1778782196295,37.15,81738.31,3.6,-0.1341,8e-05,14.8416]
[1778782200772,37.15,81738.98,3.6,-0.13404,8e-05,14.83724]
[1778782204998,37.15,81739.99,3.6,-0.13395,8e-05,14.83074]
[1778782207705,37.15,81739.06,3.6,-0.13403,8e-05,14.83642]
[1778782213414,37.15,81737.38,3.6,-0.13416,8e-05,14.84649]
[1778782219146,37.15,81736.7,3.6,-0.13422,8e-05,14.85045]
[1778782225321,37.15,81738.78,3.6,-0.13403,8e-05,14.83678]
[1778782225447,37.15,81738.78,3.6,-0.13403,8e-05,14.83678]
[1778782225971,37.15,81745.36,3.6,-0.13348,8e-05,14.79553]
[1778782226528,37.15,81745.36,3.6,-0.13348,8e-05,14.79553]
[1778782226871,37.15,81745.36,3.6,-0.13348,8e-05,14.79553]
[1778782227016,37.15,81745.36,3.6,-0.13348,8e-05,14.79553]
[1778782227977,37.15,81753.33,3.6,-0.1328,8e-05,14.74542]
[1778782229063,37.15,81748.53,3.6,-0.1332,8e-05,14.77521]
[1778782229583,37.15,81749.64,3.6,-0.1331,8e-05,14.76791]
[1778782229837,37.15,81749.64,3.6,-0.1331,8e-05,14.76791]
[1778782230632,37.15,81749.76,3.6,-0.13309,8e-05,14.7668]
[1778782232520,37.15,81751.1,3.6,-0.13294,8e-05,14.75355]
[1778782233858,37.15,81752.74,3.6,-0.13279,8e-05,14.74295]
[1778782234075,37.15,81752.74,3.6,-0.13279,8e-05,14.74295]
[1778782234176,37.14,81760.28,3.6,-0.13216,8e-05,14.69555]
[1778782235666,37.14,81761.97,3.6,-0.13201,8e-05,14.68459]
[1778782236107,37.14,81761.97,3.6,-0.13201,8e-05,14.68459]
[1778782236130,37.14,81761.97,3.6,-0.13201,8e-05,14.68459]
[1778782236196,37.14,81761.97,3.6,-0.13201,8e-05,14.68459]
[1778782236459,37.14,81765.97,3.6,-0.13167,8e-05,14.65924]
[1778782236734,37.14,81765.97,3.6,-0.13167,8e-05,14.65924]
[1778782236937,37.14,81789.07,3.6,-0.12975,8e-05,14.51479]
[1778782237365,37.14,81789.07,3.6,-0.12975,8e-05,14.51479]
[1778782237715,37.14,81789.07,3.6,-0.12975,8e-05,14.51479]
[1778782241209,37.14,81795.21,3.6,-0.12923,8e-05,14.47613]
[1778782242263,37.14,81796.94,3.6,-0.12909,8e-05,14.46525]
[1778782244278,37.14,81796.6,3.6,-0.12912,8e-05,14.46719]
[1778782245765,37.14,81796.48,3.6,-0.12912,8e-05,14.46785]
[1778782249732,37.14,81797.06,3.6,-0.12907,8e-05,14.46381]
[1778782255082,37.14,81791.32,3.6,-0.12954,8e-05,14.49925]
[1778782256422,37.14,81795.87,3.6,-0.12916,8e-05,14.47063]
[1778782256471,37.14,81795.87,3.6,-0.12916,8e-05,14.47063]
[1778782256737,37.14,81797.89,3.6,-0.12899,8e-05,14.45795]
[1778782257293,37.14,81797.89,3.6,-0.12899,8e-05,14.45795]
[1778782261363,37.14,81799.79,3.6,-0.12882,8e-05,14.44481]
[1778782261385,37.14,81799.79,3.6,-0.12882,8e-05,14.44481]
[1778782266810,37.13,81803.89,3.6,-0.12846,8e-05,14.4174]
[1778782271845,37.13,81805.28,3.6,-0.12833,8e-05,14.40759]
[1778782276882,37.13,81811.08,3.6,-0.12784,8e-05,14.37057]
[1778782281922,37.13,81809.21,3.6,-0.12799,8e-05,14.38165]
[1778782286956,37.13,81813.85,3.6,-0.1276,8e-05,14.35203]
[1778782291991,37.12,81810.6,3.6,-0.12783,8e-05,14.36738]
[1778782298035,37.12,81813.86,3.6,-0.12755,8e-05,14.34654]
[1778782303073,37.12,81822.18,3.6,-0.12687,8e-05,14.29439]
[1778782304191,37.12,81822.18,3.6,-0.12687,8e-05,14.29439]
[1778782304527,37.12,81824.34,3.6,-0.12669,8e-05,14.28095]
[1778782306515,37.12,81824.52,3.6,-0.12668,8e-05,14.27984]
[1778782306523,37.12,81824.52,3.6,-0.12668,8e-05,14.27984]
[1778782308525,37.12,81836.69,3.6,-0.12569,8e-05,14.20385]
[1778782310807,37.12,81837.27,3.6,-0.12564,8e-05,14.20003]
[1778782311129,37.12,81837.06,3.6,-0.12565,8e-05,14.20122]
[1778782312389,37.12,81837.0,3.6,-0.12565,8e-05,14.2014]
[1778782317559,37.12,81836.71,3.6,-0.12566,8e-05,14.20217]
[1778782320477,37.12,81836.92,3.6,-0.12564,8e-05,14.2002]
[1778782325587,37.11,81837.08,3.6,-0.12561,8e-05,14.19808]
[1778782326234,37.11,81825.85,3.6,-0.12652,8e-05,14.26766]
[1778782326603,37.11,81825.85,3.6,-0.12652,8e-05,14.26766]
[1778782326765,37.11,81825.85,3.6,-0.12652,8e-05,14.26766]
[1778782326854,37.11,81825.85,3.6,-0.12652,8e-05,14.26766]
[1778782327241,37.11,81819.03,3.6,-0.12707,8e-05,14.30977]
[1778782327637,37.11,81819.03,3.6,-0.12707,8e-05,14.30977]
[1778782328233,37.11,81819.03,3.6,-0.12707,8e-05,14.30977]
[1778782328836,37.11,81822.85,3.6,-0.12676,8e-05,14.2859]
[1778782329255,37.11,81821.54,3.6,-0.12687,8e-05,14.29424]
[1778782334290,37.11,81821.34,3.6,-0.12688,8e-05,14.29501]
[1778782335339,37.11,81821.07,3.6,-0.1269,8e-05,14.2966]
[1778782337968,37.11,81822.55,3.6,-0.12678,8e-05,14.28721]
[1778782338318,37.11,81810.76,3.6,-0.12774,8e-05,14.36051]
[1778782338510,37.11,81810.76,3.6,-0.12774,8e-05,14.36051]
[1778782339173,37.11,81810.76,3.6,-0.12774,8e-05,14.36051]
[1778782339271,37.11,81810.76,3.6,-0.12774,8e-05,14.36058]
[1778782340991,37.11,81804.42,3.6,-0.12826,8e-05,14.40009]
[1778782341091,37.11,81798.82,3.6,-0.12872,8e-05,14.43495]
[1778782341617,37.11,81798.82,3.6,-0.12872,8e-05,14.43495]
[1778782342079,37.11,81798.82,3.6,-0.12872,8e-05,14.43495]
[1778782343626,37.11,81803.93,3.6,-0.1283,8e-05,14.40311]
[1778782344739,37.11,81804.61,3.6,-0.12824,8e-05,14.39836]
[1778782344801,37.11,81815.5,3.6,-0.12734,8e-05,14.33053]
[1778782346494,37.11,81824.1,3.6,-0.12664,8e-05,14.27657]
[1778782347308,37.11,81824.1,3.6,-0.12664,8e-05,14.27657]
[1778782347754,37.1,81831.95,3.6,-0.12595,8e-05,14.22382]
[1778782350483,37.1,81829.44,3.6,-0.12614,8e-05,14.23862]
[1778782350544,37.1,81829.44,3.6,-0.12614,8e-05,14.23862]
[1778782350560,37.1,81829.44,3.6,-0.12614,8e-05,14.23862]
[1778782351329,37.1,81824.94,3.6,-0.12648,8e-05,14.26217]
[1778782356556,37.1,81825.11,3.6,-0.12646,8e-05,14.2608]
[1778782358248,37.1,81822.82,3.6,-0.12664,8e-05,14.27497]
[1778782358335,37.1,81819.83,3.6,-0.12689,8e-05,14.29335]
[1778782358617,37.1,81819.83,3.6,-0.12689,8e-05,14.29335]
[1778782359050,37.1,81820.54,3.6,-0.12683,8e-05,14.2888]
[1778782362941,37.1,81820.3,3.6,-0.12684,8e-05,14.28992]
[1778782363014,37.1,81813.38,3.6,-0.1274,8e-05,14.33282]
[1778782363445,37.1,81813.38,3.6,-0.1274,8e-05,14.33282]
[1778782364325,37.1,81813.38,3.6,-0.1274,8e-05,14.33282]
[1778782363911,37.1,81814.15,3.6,-0.12734,8e-05,14.32802]
[1778782367554,37.1,81821.81,3.6,-0.12671,8e-05,14.27977]
[1778782367894,37.1,81825.31,3.6,-0.12642,8e-05,14.25799]
[1778782371432,37.09,81824.29,3.6,-0.12649,8e-05,14.26323]
[1778782371556,37.09,81824.27,3.6,-0.12649,8e-05,14.26297]
[1778782372517,37.09,81824.27,3.6,-0.12649,8e-05,14.26297]
[1778782372897,37.09,81824.27,3.6,-0.12649,8e-05,14.26297]
[1778782379181,37.09,81823.47,3.6,-0.12655,8e-05,14.26732]
[1778782379188,37.09,81823.44,3.6,-0.12655,8e-05,14.26729]
[1778782382850,37.09,81828.07,3.6,-0.12616,8e-05,14.23773]
[1778782386446,37.09,81829.9,3.6,-0.12599,8e-05,14.22493]
[1778782387462,37.09,81830.71,3.6,-0.12592,8e-05,14.21956]
[1778782393074,37.08,81830.24,3.6,-0.1259,8e-05,14.21785]
[1778782395606,37.08,81838.98,3.6,-0.12518,8e-05,14.16265]
[1778782395660,37.08,81838.98,3.6,-0.12518,8e-05,14.16265]
[1778782395687,37.08,81838.98,3.6,-0.12518,8e-05,14.16265]
[1778782398609,37.07,81838.56,3.6,-0.12521,8e-05,14.1645]
[1778782403782,37.07,81838.54,3.6,-0.12519,8e-05,14.16313]
[1778782404652,37.07,81838.54,3.6,-0.12519,8e-05,14.16313]
[1778782409824,37.07,81837.49,3.6,-0.12526,8e-05,14.16817]
[1778782414859,37.07,81838.38,3.6,-0.12514,8e-05,14.15705]
[1778782419822,37.06,81838.75,3.6,-0.1251,8e-05,14.15385]
[1778782424568,37.06,81838.41,3.6,-0.12511,8e-05,14.15485]
[1778782429359,37.06,81838.51,3.6,-0.12509,8e-05,14.15335]
[1778782430326,37.06,81838.49,3.6,-0.12509,8e-05,14.15326]
[1778782433709,37.06,81838.69,3.6,-0.12506,8e-05,14.15115]
[1778782437972,37.06,81839.57,3.6,-0.12498,8e-05,14.14482]
[1778782443056,37.05,81841.7,3.6,-0.12479,8e-05,14.13021]
[1778782443456,37.05,81841.7,3.6,-0.12479,8e-05,14.13021]
[1778782449098,37.05,81842.9,3.6,-0.12468,8e-05,14.1217]
[1778782454291,37.05,81843.93,3.6,-0.12459,8e-05,14.11473]
[1778782460175,37.05,81845.95,3.6,-0.12442,8e-05,14.10136]
[1778782464578,37.05,81845.04,3.6,-0.12448,8e-05,14.10659]
[1778782470246,37.05,81845.5,3.6,-0.12444,8e-05,14.10314]
[1778782472236,37.05,81845.54,3.6,-0.1244,8e-05,14.09844]
[1778782472923,37.05,81845.54,3.6,-0.1244,8e-05,14.09836]
[1778782473556,37.05,81845.41,3.6,-0.12441,8e-05,14.09909]
[1778782474269,37.05,81845.41,3.6,-0.12441,8e-05,14.09909]
[1778782475558,37.05,81850.78,3.6,-0.12398,8e-05,14.06557]
[1778782475977,37.05,81850.78,3.6,-0.12398,8e-05,14.06557]
[1778782484349,37.04,81854.79,3.6,-0.12365,8e-05,14.04041]
[1778782487110,37.04,81854.87,3.6,-0.12365,8e-05,14.03989]
[1778782487132,37.04,81854.87,3.6,-0.12365,8e-05,14.03989]
[1778782489183,37.04,81854.98,3.6,-0.12364,8e-05,14.03919]
[1778782489957,37.04,81854.8,3.6,-0.12365,8e-05,14.0403]
[1778782495426,37.04,81854.81,3.6,-0.12365,8e-05,14.04023]
[1778782500461,37.04,81854.25,3.6,-0.1237,8e-05,14.04368]
[1778782502566,37.04,81849.89,3.6,-0.12405,8e-05,14.07072]
[1778782507510,37.04,81836.48,3.6,-0.12512,8e-05,14.15382]
[1778782507980,37.04,81836.48,3.6,-0.12512,8e-05,14.15382]
[1778782508514,37.04,81836.48,3.6,-0.12512,8e-05,14.15382]
[1778782514560,37.04,81841.38,3.6,-0.12471,8e-05,14.12227]
[1778782515781,37.04,81841.38,3.6,-0.12471,8e-05,14.12227]
[1778782515784,37.04,81841.38,3.6,-0.12471,8e-05,14.12227]
[1778782517064,37.04,81838.48,3.6,-0.12495,8e-05,14.14014]
[1778782517373,37.04,81838.48,3.6,-0.12495,8e-05,14.14014]
[1778782518588,37.04,81853.11,3.6,-0.12376,8e-05,14.04874]
[1778782520060,37.04,81853.11,3.6,-0.12376,8e-05,14.04874]
[1778782525785,37.04,81855.1,3.6,-0.1236,8e-05,14.03595]
[1778782530505,37.04,81852.91,3.6,-0.12377,8e-05,14.04927]
[1778782530830,37.04,81849.69,3.6,-0.12403,8e-05,14.06919]
[1778782534553,37.04,81851.43,3.6,-0.12385,8e-05,14.05357]
[1778782536736,37.04,81850.37,3.6,-0.12393,8e-05,14.05998]
[1778782536858,37.04,81850.37,3.6,-0.12393,8e-05,14.05998]
[1778782539019,37.04,81850.59,3.6,-0.12391,8e-05,14.05843]
[1778782539656,37.04,81851.17,3.6,-0.12387,8e-05,14.05473]
[1778782542237,37.04,81851.1,3.6,-0.12387,8e-05,14.05499]
[1778782547792,37.04,81855.85,3.6,-0.12348,8e-05,14.02505]
[1778782551754,37.04,81856.22,3.6,-0.12345,8e-05,14.02265]
[1778782552221,37.04,81856.22,3.6,-0.12345,8e-05,14.02265]
[1778782552344,37.04,81856.22,3.6,-0.12345,8e-05,14.02265]
[1778782552427,37.04,81849.58,3.6,-0.12398,8e-05,14.06379]
[1778782553361,37.04,81849.58,3.6,-0.12398,8e-05,14.06379]
[1778782553459,37.03,81822.92,3.6,-0.12614,8e-05,14.22949]
[1778782555286,37.03,81815.58,3.6,-0.12674,8e-05,14.27523]
[1778782555477,37.03,81814.56,3.6,-0.12682,8e-05,14.28133]
[1778782557580,37.03,81811.67,3.6,-0.12706,8e-05,14.29945]
[1778782561682,37.04,81811.41,3.6,-0.12708,8e-05,14.30152]
[1778782561890,37.04,81812.17,3.6,-0.12702,8e-05,14.2969]
[1778782562670,37.04,81812.17,3.6,-0.12702,8e-05,14.2969]
[1778782563346,37.04,81812.17,3.6,-0.12702,8e-05,14.2969]
[1778782566617,37.04,81823.61,3.6,-0.12608,8e-05,14.22531]
[1778782572413,37.04,81824.14,3.6,-0.12604,8e-05,14.22193]
[1778782575719,37.03,81823.92,3.6,-0.12606,8e-05,14.22326]
[1778782575809,37.03,81823.92,3.6,-0.12606,8e-05,14.22326]
[1778782576792,37.03,81823.92,3.6,-0.12606,8e-05,14.22323]
[1778782579044,37.03,81823.78,3.6,-0.12607,8e-05,14.22407]
[1778782579556,37.03,81823.78,3.6,-0.12607,8e-05,14.22407]
[1778782579897,37.03,81823.78,3.6,-0.12607,8e-05,14.22405]
[1778782581553,37.03,81823.82,3.6,-0.12606,8e-05,14.22378]
[1778782583567,37.03,81823.82,3.6,-0.12606,8e-05,14.22374]
[1778782585110,37.03,81822.31,3.6,-0.12619,8e-05,14.23311]
[1778782586159,37.03,81823.33,3.6,-0.1261,8e-05,14.22673]
[1778782586582,37.03,81823.76,3.6,-0.12607,8e-05,14.22398]
[1778782586693,37.03,81823.76,3.6,-0.12607,8e-05,14.22398]
[1778782587185,37.03,81823.76,3.6,-0.12607,8e-05,14.22398]
[1778782587289,37.03,81823.76,3.6,-0.12607,8e-05,14.22398]
[1778782587388,37.03,81835.24,3.6,-0.12513,8e-05,14.15219]
[1778782588049,37.03,81835.24,3.6,-0.12513,8e-05,14.15219]
[1778782589703,37.03,81839.85,3.6,-0.12476,8e-05,14.12329]
[1778782595123,37.03,81834.53,3.6,-0.12514,8e-05,14.15075]
[1778782596325,37.03,81834.53,3.6,-0.12514,8e-05,14.15075]
[1778782597482,37.03,81834.42,3.6,-0.12514,8e-05,14.15093]
[1778782597564,37.03,81834.42,3.6,-0.12514,8e-05,14.15093]
[1778782597583,37.03,81834.42,3.6,-0.12514,8e-05,14.15093]
[1778782597583,37.03,81823.29,3.6,-0.12604,8e-05,14.21998]
[1778782597921,37.03,81823.29,3.6,-0.12604,8e-05,14.21998]
[1778782598474,37.03,81823.29,3.6,-0.12604,8e-05,14.21998]
[1778782598475,37.03,81819.82,3.6,-0.12632,8e-05,14.24154]
[1778782600123,37.03,81816.77,3.6,-0.12657,8e-05,14.26055]
[1778782600139,37.03,81816.77,3.6,-0.12657,8e-05,14.26055]
[1778782600528,37.03,81816.77,3.6,-0.12657,8e-05,14.26055]
[1778782604992,37.03,81815.25,3.6,-0.12669,8e-05,14.26947]
[1778782606210,37.03,81814.31,3.6,-0.12676,8e-05,14.27509]
[1778782606331,37.03,81814.31,3.6,-0.12676,8e-05,14.27509]
[1778782607216,37.03,81805.35,3.6,-0.1275,8e-05,14.33085]
[1778782608385,37.03,81803.31,3.6,-0.12766,8e-05,14.34337]
[1778782608399,37.03,81803.31,3.6,-0.12766,8e-05,14.34337]
[1778782608403,37.03,81803.31,3.6,-0.12766,8e-05,14.34337]
[1778782608438,37.03,81801.95,3.6,-0.12777,8e-05,14.35162]
[1778782611132,37.03,81796.61,3.6,-0.12821,8e-05,14.38499]
[1778782612340,37.03,81796.54,3.6,-0.12821,8e-05,14.3854]
[1778782612469,37.03,81796.54,3.6,-0.12821,8e-05,14.3854]
[1778782612556,37.03,81796.51,3.6,-0.12822,8e-05,14.38556]
[1778782612992,37.03,81796.51,3.6,-0.12822,8e-05,14.38556]
[1778782613459,37.03,81778.61,3.6,-0.1297,8e-05,14.49744]
[1778782613635,37.03,81778.61,3.6,-0.1297,8e-05,14.49744]
[1778782614298,37.03,81778.61,3.6,-0.1297,8e-05,14.49744]
[1778782614369,37.03,81779.43,3.6,-0.12963,8e-05,14.49213]
[1778782618299,37.02,81783.6,3.6,-0.12927,8e-05,14.46487]
[1778782620228,37.02,81776.57,3.6,-0.12984,8e-05,14.50809]
[1778782620508,37.02,81776.57,3.6,-0.12984,8e-05,14.50809]
[1778782620518,37.02,81776.57,3.6,-0.12984,8e-05,14.50809]
[1778782620587,37.02,81769.65,3.6,-0.13041,8e-05,14.55097]
[1778782620650,37.02,81769.65,3.6,-0.13041,8e-05,14.55097]
[1778782621773,37.02,81766.56,3.6,-0.13067,8e-05,14.5701]
[1778782624505,37.02,81762.35,3.6,-0.13101,8e-05,14.59596]
[1778782625702,37.02,81756.01,3.6,-0.13154,8e-05,14.63512]
[1778782626878,37.02,81755.38,3.6,-0.13158,8e-05,14.63872]
[1778782627009,37.02,81755.38,3.6,-0.13158,8e-05,14.63872]
[1778782628748,37.02,81755.51,3.6,-0.13156,8e-05,14.63722]
[1778782634623,37.01,81753.91,3.6,-0.13168,8e-05,14.64548]
[1778782635705,37.01,81761.84,3.6,-0.131,8e-05,14.59509]
[1778782636037,37.01,81761.84,3.6,-0.131,8e-05,14.59509]
[1778782636306,37.01,81761.84,3.6,-0.131,8e-05,14.59509]
[1778782636367,37.01,81761.84,3.6,-0.131,8e-05,14.59509]
[1778782636412,37.01,81770.37,3.6,-0.13028,8e-05,14.54111]
[1778782637033,37.01,81770.37,3.6,-0.13028,8e-05,14.54111]
[1778782642141,37.0,81769.38,3.6,-0.13033,8e-05,14.54499]
[1778782647489,37.0,81775.89,3.6,-0.12976,8e-05,14.50172]
[1778782647966,37.0,81775.89,3.6,-0.12976,8e-05,14.50172]
[1778782653531,36.99,81775.71,3.6,-0.12971,8e-05,14.4961]
[1778782653850,36.99,81775.71,3.6,-0.12971,8e-05,14.4961]
[1778782655546,36.99,81789.13,3.6,-0.12859,8e-05,14.41136]
[1778782655963,36.99,81789.13,3.6,-0.12859,8e-05,14.41136]
[1778782661587,36.99,81791.83,3.6,-0.12835,8e-05,14.39301]
[1778782666623,36.99,81797.59,3.6,-0.12786,8e-05,14.35593]
[1778782671658,36.99,81798.79,3.6,-0.12775,8e-05,14.34748]
[1778782674839,36.98,81797.13,3.6,-0.12788,8e-05,14.35727]
[1778782680721,36.98,81802.16,3.6,-0.12745,8e-05,14.32475]
[1778782685756,36.98,81805.36,3.6,-0.12718,8e-05,14.30405]
[1778782686974,36.98,81805.36,3.6,-0.12718,8e-05,14.30405]
[1778782692767,36.98,81805.36,3.6,-0.12717,8e-05,14.30342]
[1778782692781,36.98,81805.36,3.6,-0.12717,8e-05,14.30342]
[1778782693602,36.98,81805.36,3.6,-0.12717,8e-05,14.30342]
[1778782693628,36.98,81806.17,3.6,-0.12709,8e-05,14.29769]
[1778782694316,36.98,81806.17,3.6,-0.12709,8e-05,14.29769]
[1778782694358,36.98,81818.37,3.6,-0.12609,8e-05,14.22122]
[1778782696290,36.98,81823.31,3.6,-0.12569,8e-05,14.19015]
[1778782696659,36.98,81823.31,3.6,-0.12569,8e-05,14.19015]
[1778782696795,36.98,81824.92,3.6,-0.12555,8e-05,14.17987]
[1778782696987,36.98,81824.92,3.6,-0.12555,8e-05,14.17987]
[1778782702902,36.97,81827.37,3.6,-0.12534,8e-05,14.16348]
[1778782708918,36.97,81827.58,3.6,-0.1253,8e-05,14.1606]
[1778782709979,36.97,81827.58,3.6,-0.1253,8e-05,14.1606]
[1778782717334,36.97,81821.04,3.6,-0.12578,8e-05,14.19556]
[1778782720517,36.97,81820.03,3.6,-0.12585,8e-05,14.20072]
[1778782720766,36.97,81819.56,3.6,-0.12588,8e-05,14.20308]
[1778782726037,36.96,81820.13,3.6,-0.12582,8e-05,14.1981]
[1778782730728,36.96,81820.0,3.6,-0.12582,8e-05,14.19809]
[1778782730981,36.96,81820.0,3.6,-0.12582,8e-05,14.19809]
[1778782731431,36.96,81820.0,3.6,-0.12582,8e-05,14.19809]
[1778782740136,36.95,81821.31,3.6,-0.12568,8e-05,14.18701]
[1778782745171,36.95,81829.0,3.6,-0.12504,8e-05,14.13788]
[1778782745857,36.95,81829.0,3.6,-0.12504,8e-05,14.13788]
[1778782746281,36.95,81829.0,3.6,-0.12504,8e-05,14.13788]
[1778782748260,36.95,81831.72,3.6,-0.12481,8e-05,14.12057]
[1778782748946,36.95,81836.16,3.6,-0.12445,8e-05,14.09272]
[1778782749462,36.95,81836.16,3.6,-0.12445,8e-05,14.09272]
[1778782750976,36.95,81839.0,3.6,-0.12422,8e-05,14.07479]
[1778782751368,36.95,81841.54,3.6,-0.12401,8e-05,14.05887]
[1778782752543,36.95,81841.54,3.6,-0.12401,8e-05,14.05887]
[1778782753475,36.95,81841.34,3.6,-0.12402,8e-05,14.0594]
[1778782753511,36.95,81841.34,3.6,-0.12402,8e-05,14.0594]
[1778782753808,36.95,81841.95,3.6,-0.12396,8e-05,14.05525]
[1778782754572,36.95,81857.4,3.6,-0.12272,8e-05,13.95877]
[1778782755020,36.95,81857.4,3.6,-0.12272,8e-05,13.95877]
[1778782757963,36.95,81864.77,3.6,-0.12212,8e-05,13.91262]
[1778782764653,36.95,81857.93,3.6,-0.12266,8e-05,13.95429]
[1778782766956,36.94,81854.94,3.6,-0.12289,8e-05,13.97238]
[1778782772361,36.94,81855.67,3.6,-0.12279,8e-05,13.96224]
[1778782772824,36.94,81855.67,3.6,-0.12279,8e-05,13.96224]
[1778782773513,36.94,81855.67,3.6,-0.12279,8e-05,13.96224]
[1778782775069,36.94,81862.08,3.6,-0.12227,8e-05,13.92197]
[1778782780418,36.94,81866.1,3.6,-0.12194,8e-05,13.89589]
[1778782782432,36.94,81877.57,3.6,-0.12102,8e-05,13.82446]
[1778782787469,36.94,81875.17,3.6,-0.12121,8e-05,13.83921]
[1778782792504,36.94,81878.28,3.6,-0.12096,8e-05,13.81965]
[1778782797540,36.94,81885.63,3.6,-0.12038,8e-05,13.77414]
[1778782802664,36.94,81881.45,3.6,-0.12071,8e-05,13.80013]
[1778782805398,36.94,81873.16,3.6,-0.12137,8e-05,13.85162]
[1778782810452,36.94,81879.29,3.6,-0.12088,8e-05,13.81345]
[1778782812431,36.94,81879.2,3.6,-0.12089,8e-05,13.81403]
[1778782817596,36.94,81876.83,3.6,-0.12108,8e-05,13.82885]
[1778782818039,36.94,81878.82,3.6,-0.12092,8e-05,13.81648]
[1778782822170,36.94,81882.13,3.6,-0.12066,8e-05,13.79598]
[1778782822355,36.94,81882.13,3.6,-0.12066,8e-05,13.79598]
[1778782825737,36.94,81889.74,3.6,-0.12006,8e-05,13.74896]
[1778782830773,36.94,81895.17,3.6,-0.11964,8e-05,13.71588]
[1778782833067,36.94,81888.28,3.6,-0.12015,8e-05,13.75442]
[1778782834974,36.94,81878.8,3.6,-0.1209,8e-05,13.81323]
[1778782839011,36.94,81880.03,3.6,-0.1208,8e-05,13.8055]
[1778782840857,36.94,81885.57,3.6,-0.12037,8e-05,13.77113]
[1778782845880,36.94,81885.14,3.6,-0.1204,8e-05,13.77406]
[1778782850173,36.94,81886.09,3.6,-0.12033,8e-05,13.76827]
[1778782850323,36.94,81886.09,3.6,-0.12033,8e-05,13.76827]
[1778782855950,36.94,81880.99,3.6,-0.12073,8e-05,13.79994]
[1778782858971,36.94,81894.32,3.6,-0.11968,8e-05,13.71742]
[1778782864050,36.94,81895.03,3.6,-0.11963,8e-05,13.7135]
[1778782864994,36.94,81894.46,3.6,-0.11968,8e-05,13.71727]
[1778782870802,36.94,81893.65,3.6,-0.11975,8e-05,13.72272]
[1778782871001,36.94,81894.54,3.6,-0.11968,8e-05,13.71731]
[1778782871696,36.94,81894.54,3.6,-0.11968,8e-05,13.71731]
[1778782871795,36.94,81895.88,3.6,-0.11957,8e-05,13.70892]
[1778782872084,36.94,81895.88,3.6,-0.11957,8e-05,13.70892]
[1778782872183,36.94,81895.88,3.6,-0.11957,8e-05,13.70892]
[1778782872248,36.94,81895.88,3.6,-0.11957,8e-05,13.70892]
[1778782872268,36.94,81895.88,3.6,-0.11957,8e-05,13.70892]
[1778782873142,36.94,81901.44,3.6,-0.11913,8e-05,13.67438]
[1778782873571,36.94,81901.44,3.6,-0.11913,8e-05,13.67438]
[1778782874519,36.94,81909.13,3.6,-0.11853,8e-05,13.62647]
[1778782874761,36.94,81909.13,3.6,-0.11853,8e-05,13.62647]
[1778782874796,36.94,81910.42,3.6,-0.11843,8e-05,13.61845]
[1778782875699,36.94,81910.42,3.6,-0.11843,8e-05,13.61845]
[1778782875872,36.94,81891.18,3.6,-0.11994,8e-05,13.73756]
[1778782876263,36.94,81891.18,3.6,-0.11994,8e-05,13.73756]
[1778782880853,36.94,81890.55,3.6,-0.11999,8e-05,13.74148]
[1778782888781,36.94,81887.64,3.6,-0.12022,8e-05,13.75977]
[1778782890081,36.94,81888.53,3.6,-0.12015,8e-05,13.75436]
[1778782891862,36.94,81893.6,3.6,-0.11975,8e-05,13.72301]
[1778782891205,36.94,81908.78,3.6,-0.11853,8e-05,13.62485]
[1778782892603,36.94,81912.29,3.6,-0.11826,8e-05,13.60336]
[1778782895302,36.94,81915.15,3.6,-0.11804,8e-05,13.58567]
[1778782896297,36.94,81916.2,3.6,-0.11796,8e-05,13.5792]
[1778782902282,36.94,81915.34,3.6,-0.11803,8e-05,13.5848]
[1778782902931,36.94,81915.34,3.6,-0.11803,8e-05,13.5848]
[1778782907585,36.94,81917.3,3.6,-0.11788,8e-05,13.57297]
[1778782907915,36.94,81917.3,3.6,-0.11788,8e-05,13.57297]
[1778782909331,36.94,81897.05,3.6,-0.11946,8e-05,13.6983]
[1778782910365,36.94,81897.05,3.6,-0.11946,8e-05,13.6983]
[1778782910488,36.94,81897.05,3.6,-0.11946,8e-05,13.6983]
[1778782910666,36.95,81894.31,3.6,-0.11968,8e-05,13.71534]
[1778782916381,36.95,81879.09,3.6,-0.12089,8e-05,13.81013]
[1778782921416,36.95,81878.91,3.6,-0.1209,8e-05,13.81152]
[1778782926565,36.95,81883.38,3.6,-0.12056,8e-05,13.78425]
[1778782926578,36.95,81884.14,3.6,-0.1205,8e-05,13.77954]
[1778782931499,36.95,81894.52,3.6,-0.11967,8e-05,13.71492]
[1778782931985,36.95,81895.91,3.6,-0.11956,8e-05,13.70622]
[1778782937528,36.95,81898.04,3.6,-0.11939,8e-05,13.69269]
[1778782942563,36.95,81899.14,3.6,-0.1193,8e-05,13.68569]
[1778782947598,36.95,81896.59,3.6,-0.1195,8e-05,13.70133]
[1778782952637,36.94,81888.85,3.6,-0.12008,8e-05,13.74458]
[1778782953447,36.94,81888.85,3.6,-0.12008,8e-05,13.74458]
[1778782953644,36.94,81888.82,3.6,-0.12008,8e-05,13.74466]
[1778782955121,36.94,81888.26,3.6,-0.12012,8e-05,13.74833]
[1778782960694,36.95,81888.87,3.6,-0.12009,8e-05,13.74565]
[1778782962582,36.95,81888.97,3.6,-0.12008,8e-05,13.74522]
[1778782962708,36.95,81895.16,3.6,-0.1196,8e-05,13.70707]
[1778782965151,36.95,81904.26,3.6,-0.11888,8e-05,13.65072]
[1778782965332,36.95,81904.26,3.6,-0.11888,8e-05,13.65072]
[1778782971771,36.95,81911.15,3.6,-0.11835,8e-05,13.6085]
[1778782973671,36.95,81911.26,3.6,-0.11834,8e-05,13.60788]
[1778782978821,36.95,81914.95,3.6,-0.11806,8e-05,13.58545]
[1778782982244,36.95,81906.31,3.6,-0.11873,8e-05,13.63905]
[1778782983293,36.95,81902.09,3.6,-0.11907,8e-05,13.66515]
[1778782988761,36.95,81903.46,3.6,-0.11896,8e-05,13.65658]
[1778782988891,36.95,81893.5,3.6,-0.11974,8e-05,13.71819]
[1778782991912,36.95,81881.31,3.6,-0.12071,8e-05,13.79417]
[1778782994814,36.95,81880.87,3.6,-0.12074,8e-05,13.79706]
[1778782994935,36.95,81894.86,3.6,-0.11964,8e-05,13.71048]
[1778782999970,36.95,81899.63,3.6,-0.11926,8e-05,13.68064]
[1778783000782,36.95,81899.63,3.6,-0.11926,8e-05,13.68064]
[1778783000818,36.95,81899.63,3.6,-0.11926,8e-05,13.68064]
[1778783000977,36.95,81890.57,3.6,-0.11997,8e-05,13.73665]
[1778783002855,36.95,81885.06,3.6,-0.12041,8e-05,13.77095]
[1778783006603,36.95,81885.42,3.6,-0.12039,8e-05,13.76917]
[1778783007215,36.95,81881.13,3.6,-0.12073,8e-05,13.79587]
[1778783013062,36.95,81878.51,3.6,-0.12091,8e-05,13.80815]
[1778783017522,36.95,81875.42,3.6,-0.12116,8e-05,13.82753]
[1778783017896,36.95,81875.42,3.6,-0.12116,8e-05,13.82753]
[1778783018154,36.95,81866.32,3.6,-0.12188,8e-05,13.88403]
[1778783023517,36.95,81861.0,3.6,-0.1223,8e-05,13.91686]
[1778783027525,36.95,81861.38,3.6,-0.12227,8e-05,13.91413]
[1778783029179,36.95,81876.7,3.6,-0.12105,8e-05,13.81904]
[1778783034612,36.95,81876.36,3.6,-0.12108,8e-05,13.82149]
[1778783038031,36.95,81883.99,3.6,-0.12048,8e-05,13.77444]
[1778783042877,36.95,81897.32,3.6,-0.11944,8e-05,13.69291]
[1778783043801,36.96,81894.71,3.6,-0.11965,8e-05,13.70952]
[1778783043891,36.96,81905.8,3.6,-0.11879,8e-05,13.64125]
[1778783044769,36.96,81905.8,3.6,-0.11879,8e-05,13.64125]
[1778783044783,36.96,81914.26,3.6,-0.11813,8e-05,13.58937]
[1778783048599,36.96,81916.38,3.6,-0.11797,8e-05,13.57647]
[1778783049621,36.96,81912.42,3.6,-0.11828,8e-05,13.601]
[1778783052129,36.96,81917.51,3.6,-0.11788,8e-05,13.56974]
[1778783058383,36.96,81919.45,3.6,-0.11774,8e-05,13.5583]
[1778783063418,36.96,81919.89,3.6,-0.11771,8e-05,13.55593]
[1778783068453,36.96,81919.72,3.6,-0.11772,8e-05,13.55727]
[1778783070978,36.96,81919.74,3.6,-0.11772,8e-05,13.5572]
[1778783075846,36.96,81921.72,3.6,-0.11754,8e-05,13.54091]
[1778783076020,36.96,81921.72,3.6,-0.11754,8e-05,13.54091]
[1778783076353,36.96,81923.16,3.6,-0.11743,8e-05,13.53217]
[1778783078939,36.96,81917.47,3.6,-0.11787,8e-05,13.56727]
[1778783079808,36.96,81916.75,3.6,-0.11793,8e-05,13.57175]
[1778783081296,36.96,81914.31,3.6,-0.11812,8e-05,13.58682]
[1778783081653,36.96,81931.44,3.6,-0.11679,8e-05,13.48118]
[1778783082464,36.96,81931.44,3.6,-0.11679,8e-05,13.48118]
[1778783082986,36.96,81931.44,3.6,-0.11679,8e-05,13.48118]
[1778783082994,36.96,81932.39,3.6,-0.11671,8e-05,13.47506]
[1778783087868,36.96,81937.42,3.6,-0.11633,8e-05,13.44462]
[1778783088130,36.96,81941.15,3.6,-0.11605,8e-05,13.42204]
[1778783094641,36.96,81942.66,3.6,-0.11593,8e-05,13.41247]
[1778783101120,36.96,81942.66,3.6,-0.11593,8e-05,13.41227]
[1778783101685,36.96,81941.95,3.6,-0.11598,8e-05,13.41653]
[1778783101717,36.96,81941.95,3.6,-0.11598,8e-05,13.41653]
[1778783101786,36.96,81942.2,3.6,-0.11596,8e-05,13.41517]
[1778783107733,36.96,81947.05,3.6,-0.11561,8e-05,13.38667]
[1778783112768,36.97,81948.09,3.6,-0.11555,8e-05,13.38172]
[1778783117803,36.97,81948.93,3.6,-0.1155,8e-05,13.37836]
[1778783123846,36.97,81949.25,3.6,-0.1155,8e-05,13.37824]
[1778783128415,36.98,81950.3,3.6,-0.11544,8e-05,13.37305]
[1778783128572,36.98,81950.3,3.6,-0.11544,8e-05,13.37305]
[1778783128603,36.98,81950.3,3.6,-0.11544,8e-05,13.37305]
[1778783129010,36.98,81950.3,3.6,-0.11544,8e-05,13.37305]
[1778783129192,36.98,81944.44,3.6,-0.11589,8e-05,13.40938]
[1778783130511,36.98,81948.03,3.6,-0.11562,8e-05,13.38757]
[1778783130897,36.98,81952.84,3.6,-0.11525,8e-05,13.35803]
[1778783134508,36.98,81957.43,3.6,-0.11487,8e-05,13.32572]
[1778783135129,36.98,81957.43,3.6,-0.11487,8e-05,13.32572]
[1778783135171,36.98,81957.98,3.6,-0.11483,8e-05,13.32272]
[1778783135987,36.98,81957.98,3.6,-0.11483,8e-05,13.32272]
[1778783136107,36.98,81957.98,3.6,-0.11483,8e-05,13.32272]
[1778783141976,36.98,81954.68,3.6,-0.11511,8e-05,13.34544]
[1778783148018,36.99,81952.53,3.6,-0.1153,8e-05,13.36036]
[1778783151326,36.99,81947.35,3.6,-0.11571,8e-05,13.3929]
[1778783152039,36.99,81947.35,3.6,-0.11571,8e-05,13.3929]
[1778783154102,36.99,81946.39,3.6,-0.11578,8e-05,13.39893]
[1778783154555,36.99,81946.5,3.6,-0.11577,8e-05,13.39846]
[1778783155127,36.99,81946.5,3.6,-0.11577,8e-05,13.39846]
[1778783155190,36.99,81947.05,3.6,-0.11574,8e-05,13.39528]
[1778783155906,36.99,81947.05,3.6,-0.11574,8e-05,13.39528]
[1778783156087,36.99,81947.05,3.6,-0.11574,8e-05,13.39528]
[1778783156105,36.99,81947.05,3.6,-0.11574,8e-05,13.39528]
[1778783156128,36.99,81933.51,3.6,-0.11678,8e-05,13.47845]
[1778783156712,36.99,81933.51,3.6,-0.11678,8e-05,13.47845]
[1778783156949,36.99,81933.51,3.6,-0.11678,8e-05,13.47845]
[1778783157078,36.99,81933.51,3.6,-0.11678,8e-05,13.47845]
[1778783157085,36.99,81905.15,3.6,-0.11898,8e-05,13.65339]
[1778783157256,36.99,81905.15,3.6,-0.11898,8e-05,13.65339]
[1778783157278,36.99,81905.15,3.6,-0.11898,8e-05,13.65339]
[1778783157284,36.99,81905.15,3.6,-0.11898,8e-05,13.65339]
[1778783158092,36.99,81902.87,3.6,-0.11917,8e-05,13.66788]
[1778783159418,36.99,81893.56,3.6,-0.1199,8e-05,13.72581]
[1778783160106,36.99,81895.56,3.6,-0.11974,8e-05,13.71345]
[1778783165141,36.99,81894.85,3.6,-0.1198,8e-05,13.71799]
[1778783165722,36.99,81894.85,3.6,-0.1198,8e-05,13.71799]
[1778783168970,36.99,81891.69,3.6,-0.12005,8e-05,13.73763]
[1778783169469,36.99,81896.1,3.6,-0.11971,8e-05,13.71037]
[1778783175211,36.99,81897.81,3.6,-0.11958,8e-05,13.7002]
[1778783180643,36.99,81896.76,3.6,-0.11966,8e-05,13.70706]
[1778783180660,36.99,81896.76,3.6,-0.11966,8e-05,13.70706]
[1778783180765,36.99,81899.25,3.6,-0.11947,8e-05,13.69166]
[1778783182264,36.99,81910.32,3.6,-0.1186,8e-05,13.62294]
[1778783183334,36.99,81910.32,3.6,-0.1186,8e-05,13.62294]
[1778783190322,36.99,81902.69,3.6,-0.11918,8e-05,13.6688]
[1778783192158,36.99,81902.69,3.6,-0.11918,8e-05,13.6688]
[1778783192519,36.99,81897.88,3.6,-0.11952,8e-05,13.694]
[1778783196538,36.99,81896.36,3.6,-0.11963,8e-05,13.70255]
[1778783196609,36.99,81894.73,3.6,-0.11976,8e-05,13.71241]
[1778783202406,36.99,81894.23,3.6,-0.1198,8e-05,13.71594]
[1778783204100,36.99,81894.23,3.6,-0.1198,8e-05,13.71594]
[1778783204255,36.99,81894.95,3.6,-0.11975,8e-05,13.71167]
[1778783205837,36.99,81907.44,3.6,-0.11877,8e-05,13.63436]
[1778783211385,36.99,81910.87,3.6,-0.11849,8e-05,13.61278]
[1778783216518,36.99,81916.34,3.6,-0.11806,8e-05,13.57887]
[1778783221859,36.99,81916.1,3.6,-0.11808,8e-05,13.58025]
[1778783225346,36.99,81909.09,3.6,-0.11863,8e-05,13.62332]
[1778783227402,36.99,81917.47,3.6,-0.11797,8e-05,13.5714]
[1778783227725,36.99,81917.47,3.6,-0.11797,8e-05,13.5714]
[1778783228335,36.99,81921.1,3.6,-0.11769,8e-05,13.549]
[1778783228718,36.99,81921.1,3.6,-0.11769,8e-05,13.549]
[1778783228762,36.99,81921.64,3.6,-0.11765,8e-05,13.54568]
[1778783231093,36.99,81921.48,3.6,-0.11766,8e-05,13.5464]
[1778783231494,36.99,81921.93,3.6,-0.11761,8e-05,13.54309]
[1778783233753,36.98,81925.96,3.6,-0.1173,8e-05,13.51802]
[1778783235328,36.98,81924.51,3.6,-0.1174,8e-05,13.52649]
[1778783235707,36.98,81924.51,3.6,-0.1174,8e-05,13.52649]
[1778783235824,36.98,81924.51,3.6,-0.1174,8e-05,13.52649]
[1778783235925,36.98,81922.98,3.6,-0.11752,8e-05,13.53541]
[1778783241691,36.98,81922.6,3.6,-0.11755,8e-05,13.53783]
[1778783241694,36.98,81922.6,3.6,-0.11755,8e-05,13.53783]
[1778783242192,36.98,81922.6,3.6,-0.11755,8e-05,13.53783]
[1778783242589,36.98,81913.45,3.6,-0.11826,8e-05,13.59422]
[1778783242728,36.98,81913.45,3.6,-0.11826,8e-05,13.59422]
[1778783243116,36.98,81910.64,3.6,-0.11848,8e-05,13.61178]
[1778783248748,36.99,81908.6,3.6,-0.11865,8e-05,13.62541]
[1778783253783,36.99,81905.75,3.6,-0.11886,8e-05,13.6397]
[1778783256680,36.99,81905.42,3.6,-0.11889,8e-05,13.64213]
[1778783261071,36.99,81904.07,3.6,-0.119,8e-05,13.65119]
[1778783266947,36.99,81902.75,3.6,-0.11912,8e-05,13.66048]
[1778783267737,36.99,81902.21,3.6,-0.11917,8e-05,13.66416]
[1778783272920,36.99,81901.58,3.6,-0.11923,8e-05,13.66886]
[1778783274832,36.99,81901.4,3.6,-0.11924,8e-05,13.67028]
[1778783279969,37.0,81902.14,3.6,-0.1192,8e-05,13.66667]
[1778783281608,37.0,81902.5,3.6,-0.11917,8e-05,13.66461]
[1778783284618,37.0,81914.99,3.6,-0.1182,8e-05,13.58822]
[1778783290539,37.0,81913.0,3.6,-0.11838,8e-05,13.60221]
[1778783297268,37.01,81914.2,3.6,-0.11831,8e-05,13.5966]
[1778783299426,37.01,81909.9,3.6,-0.11866,8e-05,13.62406]
[1778783303130,37.01,81926.86,3.6,-0.11735,8e-05,13.52079]
[1778783303368,37.01,81926.86,3.6,-0.11735,8e-05,13.52079]
[1778783304137,37.01,81926.34,3.6,-0.11739,8e-05,13.52413]
[1778783304560,37.01,81926.34,3.6,-0.11739,8e-05,13.52413]
[1778783305144,37.01,81926.41,3.6,-0.11739,8e-05,13.52411]
[1778783310179,37.01,81924.07,3.6,-0.1176,8e-05,13.54046]
[1778783315214,37.02,81923.67,3.6,-0.11762,8e-05,13.5404]
[1778783320234,37.02,81924.19,3.6,-0.11759,8e-05,13.53822]
[1778783321256,37.02,81904.11,3.6,-0.11917,8e-05,13.66298]
[1778783324383,37.02,81904.08,3.6,-0.11918,8e-05,13.66349]
[1778783324514,37.02,81904.08,3.6,-0.11918,8e-05,13.66365]
[1778783325418,37.02,81897.05,3.6,-0.11973,8e-05,13.70723]
[1778783331328,37.03,81898.48,3.6,-0.11963,8e-05,13.6991]
[1778783331723,37.03,81898.48,3.6,-0.11963,8e-05,13.6991]
[1778783337370,37.03,81900.2,3.6,-0.1195,8e-05,13.68926]
[1778783342395,37.03,81899.5,3.6,-0.11957,8e-05,13.69429]
[1778783343671,37.03,81898.38,3.6,-0.11966,8e-05,13.70134]
[1778783345426,37.03,81910.92,3.6,-0.11868,8e-05,13.62427]
[1778783350407,37.03,81917.26,3.6,-0.1182,8e-05,13.58625]
[1778783351348,37.03,81908.51,3.6,-0.11888,8e-05,13.6402]
[1778783353412,37.03,81903.5,3.6,-0.11928,8e-05,13.6715]
[1778783355471,37.03,81904.88,3.6,-0.11918,8e-05,13.66365]
[1778783360750,37.03,81903.13,3.6,-0.11932,8e-05,13.67511]
[1778783360829,37.03,81902.93,3.6,-0.11934,8e-05,13.6765]
[1778783362077,37.03,81902.93,3.6,-0.11934,8e-05,13.6765]
[1778783362167,37.04,81897.19,3.6,-0.1198,8e-05,13.71278]
[1778783362641,37.04,81897.19,3.6,-0.1198,8e-05,13.71278]
[1778783363114,37.04,81896.06,3.6,-0.1199,8e-05,13.72014]
[1778783368122,37.04,81893.63,3.6,-0.1201,8e-05,13.73627]
[1778783368150,37.04,81893.63,3.6,-0.1201,8e-05,13.73627]
[1778783368275,37.04,81893.63,3.6,-0.1201,8e-05,13.73627]
[1778783368364,37.04,81892.89,3.6,-0.12017,8e-05,13.74158]
[1778783368583,37.04,81892.89,3.6,-0.12017,8e-05,13.74158]
[1778783369071,37.04,81892.89,3.6,-0.12017,8e-05,13.74158]
[1778783369439,37.04,81876.76,3.6,-0.12145,8e-05,13.84191]
[1778783371460,37.04,81871.71,3.6,-0.12186,8e-05,13.87365]
[1778783371628,37.04,81871.71,3.6,-0.12186,8e-05,13.87365]
[1778783371868,37.04,81875.78,3.6,-0.12151,8e-05,13.84454]
[1778783377659,37.05,81877.56,3.6,-0.12139,8e-05,13.83495]
[1778783382908,37.05,81877.86,3.6,-0.12137,8e-05,13.83406]
[1778783383009,37.05,81878.12,3.6,-0.12136,8e-05,13.8327]
[1778783387275,37.05,81877.01,3.6,-0.12146,8e-05,13.84085]
[1778783387681,37.05,81878.31,3.6,-0.12137,8e-05,13.83384]
[1778783387729,37.05,81878.25,3.6,-0.12137,8e-05,13.83421]
[1778783388743,37.05,81878.25,3.6,-0.12137,8e-05,13.83421]
[1778783388844,37.05,81875.52,3.6,-0.12159,8e-05,13.85135]
[1778783391004,37.06,81876.1,3.6,-0.12155,8e-05,13.84826]
[1778783391005,37.06,81874.98,3.6,-0.12165,8e-05,13.8557]
[1778783391522,37.06,81874.98,3.6,-0.12165,8e-05,13.8557]
[1778783392412,37.06,81874.98,3.6,-0.12165,8e-05,13.8557]
[1778783391757,37.06,81874.76,3.6,-0.12167,8e-05,13.85756]
[1778783393305,37.06,81873.76,3.6,-0.12176,8e-05,13.86445]
[1778783394716,37.06,81872.43,3.6,-0.12187,8e-05,13.87268]
[1778783394778,37.06,81871.9,3.6,-0.12191,8e-05,13.87616]
[1778783399482,37.06,81871.21,3.6,-0.12198,8e-05,13.88185]
[1778783399814,37.06,81869.55,3.6,-0.12213,8e-05,13.89306]
[1778783401453,37.06,81869.55,3.6,-0.12213,8e-05,13.89306]
[1778783401964,37.06,81869.56,3.6,-0.12213,8e-05,13.89336]
[1778783403231,37.06,81869.56,3.6,-0.12213,8e-05,13.89336]
[1778783403450,37.07,81869.27,3.6,-0.12217,8e-05,13.89606]
[1778783404019,37.07,81869.27,3.6,-0.12217,8e-05,13.89606]
[1778783404052,37.07,81869.22,3.6,-0.12217,8e-05,13.89637]
[1778783408938,37.07,81868.4,3.6,-0.12226,8e-05,13.90299]
[1778783409011,37.07,81868.4,3.6,-0.12226,8e-05,13.90299]
[1778783409022,37.07,81868.4,3.6,-0.12226,8e-05,13.90299]
[1778783414073,37.07,81858.48,3.6,-0.12308,8e-05,13.96686]
[1778783415050,37.08,81858.4,3.6,-0.12309,8e-05,13.96771]
[1778783417071,37.08,81842.79,3.6,-0.12435,8e-05,14.06526]
[1778783417708,37.08,81842.79,3.6,-0.12435,8e-05,14.06526]
[1778783418277,37.08,81842.79,3.6,-0.12435,8e-05,14.06526]
[1778783424623,37.09,81833.71,3.6,-0.12519,8e-05,14.12978]
[1778783432177,37.1,81830.77,3.6,-0.12541,8e-05,14.14466]
[1778783433226,37.1,81830.77,3.6,-0.12541,8e-05,14.14466]
[1778783438219,37.1,81842.82,3.6,-0.12445,8e-05,14.07068]
[1778783443254,37.1,81846.42,3.6,-0.12417,8e-05,14.04974]
[1778783448297,37.1,81854.49,3.6,-0.12354,8e-05,14.00123]
[1778783453335,37.11,81860.28,3.6,-0.1231,8e-05,13.96731]
[1778783458369,37.11,81852.76,3.6,-0.12373,8e-05,14.01588]
[1778783463405,37.13,81860.9,3.6,-0.12322,8e-05,13.97642]
[1778783466426,37.14,81875.15,3.6,-0.1221,8e-05,13.88956]
[1778783466813,37.14,81875.15,3.6,-0.1221,8e-05,13.88956]
[1778783472469,37.14,81870.34,3.6,-0.12252,8e-05,13.92228]
[1778783477505,37.15,81862.75,3.6,-0.12315,8e-05,13.97161]
[1778783479528,37.16,81862.51,3.6,-0.12322,8e-05,13.9773]
[1778783479837,37.16,81861.49,3.6,-0.12336,8e-05,13.98771]
[1778783481780,37.18,81852.96,3.6,-0.12414,8e-05,14.0483]
[1778783482313,37.18,81852.96,3.6,-0.12414,8e-05,14.0483]
[1778783484773,37.2,81839.73,3.6,-0.12533,8e-05,14.13974]
[1778783487934,37.21,81839.64,3.6,-0.12537,8e-05,14.14339]
[1778783492190,37.21,81837.51,3.6,-0.12557,8e-05,14.15843]
[1778783492393,37.21,81837.17,3.6,-0.12557,8e-05,14.1564]
[1778783494449,37.21,81834.17,3.6,-0.12581,8e-05,14.17499]
[1778783497741,37.21,81825.23,3.6,-0.12655,8e-05,14.23173]
[1778783497941,37.21,81825.23,3.6,-0.12655,8e-05,14.23173]
[1778783498887,37.21,81823.4,3.6,-0.12671,8e-05,14.24334]
[1778783498988,37.21,81823.83,3.6,-0.12668,8e-05,14.24091]
[1778783504696,37.21,81827.18,3.6,-0.1264,8e-05,14.22009]
[1778783509731,37.21,81828.86,3.6,-0.12626,8e-05,14.20951]
[1778783515098,37.21,81829.8,3.6,-0.12619,8e-05,14.20358]
[1778783516413,37.21,81829.8,3.6,-0.12618,8e-05,14.20353]
[1778783516514,37.21,81829.8,3.6,-0.12618,8e-05,14.2035]
[1778783518366,37.21,81830.01,3.6,-0.12617,8e-05,14.20219]
[1778783518461,37.21,81830.01,3.6,-0.12617,8e-05,14.20219]
[1778783518467,37.21,81830.01,3.6,-0.12617,8e-05,14.20265]
[1778783518964,37.21,81830.01,3.6,-0.12617,8e-05,14.20265]
[1778783519785,37.21,81833.84,3.6,-0.12586,8e-05,14.17891]
[1778783520309,37.21,81833.84,3.6,-0.12586,8e-05,14.17891]
[1778783521526,37.21,81838.13,3.6,-0.12552,8e-05,14.15235]
[1778783522019,37.21,81839.49,3.6,-0.12541,8e-05,14.14393]
[1778783522261,37.21,81839.49,3.6,-0.12541,8e-05,14.14393]
[1778783522389,37.21,81839.49,3.6,-0.12541,8e-05,14.14393]
[1778783522580,37.21,81832.12,3.6,-0.12601,8e-05,14.18989]
[1778783522724,37.21,81832.12,3.6,-0.12601,8e-05,14.18989]
[1778783523306,37.21,81832.12,3.6,-0.12601,8e-05,14.18989]
[1778783523698,37.21,81821.53,3.6,-0.12687,8e-05,14.25573]
[1778783524317,37.21,81821.53,3.6,-0.12687,8e-05,14.25573]
[1778783527035,37.22,81818.07,3.6,-0.12715,8e-05,14.27744]
[1778783527060,37.22,81818.07,3.6,-0.12715,8e-05,14.27744]
[1778783527109,37.22,81819.91,3.6,-0.12701,8e-05,14.26615]
[1778783528864,37.22,81837.71,3.6,-0.12556,8e-05,14.15561]
[1778783533899,37.22,81840.38,3.6,-0.12535,8e-05,14.13939]
[1778783538934,37.22,81831.75,3.6,-0.12605,8e-05,14.19296]
[1778783540642,37.22,81832.4,3.6,-0.12599,8e-05,14.18894]
[1778783545984,37.22,81833.92,3.6,-0.12587,8e-05,14.17964]
[1778783551019,37.22,81834.21,3.6,-0.12582,8e-05,14.17374]
[1778783556054,37.22,81831.89,3.6,-0.12601,8e-05,14.18835]
[1778783557480,37.22,81831.89,3.6,-0.12601,8e-05,14.18835]
[1778783557561,37.22,81831.58,3.6,-0.12604,8e-05,14.19036]
[1778783560794,37.22,81823.69,3.6,-0.12669,8e-05,14.23988]
[1778783566124,37.22,81828.7,3.6,-0.1263,8e-05,14.21033]
[1778783570929,37.22,81828.31,3.6,-0.12634,8e-05,14.21379]
[1778783574736,37.23,81814.23,3.6,-0.1275,8e-05,14.30201]
[1778783574788,37.23,81814.23,3.6,-0.1275,8e-05,14.30201]
[1778783574921,37.23,81814.23,3.6,-0.1275,8e-05,14.30201]
[1778783580337,37.23,81812.2,3.6,-0.12768,8e-05,14.31517]
[1778783586278,37.23,81808.36,3.6,-0.128,8e-05,14.33965]
[1778783588084,37.23,81808.38,3.6,-0.128,8e-05,14.3396]
[1778783588645,37.23,81807.15,3.6,-0.12811,8e-05,14.34768]
[1778783594335,37.23,81804.11,3.6,-0.12838,8e-05,14.36856]
[1778783599370,37.24,81804.56,3.6,-0.12836,8e-05,14.36735]
[1778783603913,37.24,81804.7,3.6,-0.12837,8e-05,14.36777]
[1778783607526,37.24,81804.79,3.6,-0.12837,8e-05,14.36814]
[1778783608433,37.24,81785.71,3.6,-0.12996,8e-05,14.48729]
[1778783609548,37.24,81785.71,3.6,-0.12996,8e-05,14.48729]
[1778783609944,37.24,81783.29,3.6,-0.13016,8e-05,14.50247]
[1778783613202,37.24,81781.12,3.6,-0.13031,8e-05,14.51192]
[1778783614294,37.24,81776.29,3.6,-0.13071,8e-05,14.54208]
[1778783614666,37.24,81776.29,3.6,-0.13071,8e-05,14.54208]
[1778783615379,37.24,81774.47,3.6,-0.13087,8e-05,14.55347]
[1778783617603,37.24,81775.33,3.6,-0.1308,8e-05,14.54821]
[1778783617695,37.24,81775.33,3.6,-0.1308,8e-05,14.54821]
[1778783623881,37.24,81773.9,3.6,-0.13092,8e-05,14.55748]
[1778783625546,37.24,81768.52,3.6,-0.13137,8e-05,14.59103]
[1778783630588,37.25,81777.63,3.6,-0.13061,8e-05,14.53447]
[1778783635606,37.25,81787.35,3.6,-0.12981,8e-05,14.47455]
[1778783635824,37.25,81787.45,3.6,-0.12981,8e-05,14.47412]
[1778783638846,37.25,81786.48,3.6,-0.12989,8e-05,14.48072]
[1778783638897,37.25,81786.48,3.6,-0.12989,8e-05,14.48072]
[1778783638939,37.25,81786.48,3.6,-0.12989,8e-05,14.48072]
[1778783638991,37.25,81786.48,3.6,-0.12989,8e-05,14.48072]
[1778783639017,37.25,81786.48,3.6,-0.12989,8e-05,14.48072]
[1778783639017,37.25,81786.48,3.6,-0.12989,8e-05,14.48072]
[1778783639070,37.25,81786.48,3.6,-0.12989,8e-05,14.48072]
[1778783639438,37.25,81786.48,3.6,-0.12989,8e-05,14.48072]
[1778783639716,37.25,81786.48,3.6,-0.12989,8e-05,14.48072]
[1778783639678,37.25,81672.8,3.6,-0.13956,9e-05,15.19069]
[1778783639850,37.25,81672.8,3.6,-0.13956,9e-05,15.19069]
[1778783639918,37.25,81672.8,3.6,-0.13956,9e-05,15.19069]
[1778783640081,37.25,81672.8,3.6,-0.13956,9e-05,15.19069]
[1778783640858,37.25,81584.77,3.6,-0.14738,9e-05,15.74346]
[1778783641033,37.25,81584.77,3.6,-0.14738,9e-05,15.74346]
[1778783641122,37.25,81584.77,3.6,-0.14738,9e-05,15.74346]
[1778783641230,37.25,81584.77,3.6,-0.14738,9e-05,15.74346]
[1778783641681,37.25,81584.77,3.6,-0.14738,9e-05,15.74346]
[1778783641701,37.25,81579.7,3.6,-0.14784,9e-05,15.77549]
[1778783641972,37.25,81579.7,3.6,-0.14784,9e-05,15.77549]
[1778783642089,37.25,81579.7,3.6,-0.14784,9e-05,15.77549]
[1778783642461,37.25,81579.7,3.6,-0.14784,9e-05,15.77549]
[1778783642836,37.25,81581.28,3.6,-0.1477,9e-05,15.76556]
[1778783642882,37.25,81581.28,3.6,-0.1477,9e-05,15.76556]
[1778783642976,37.25,81581.28,3.6,-0.1477,9e-05,15.76556]
[1778783643123,37.25,81581.28,3.6,-0.1477,9e-05,15.76556]
[1778783643182,37.25,81581.28,3.6,-0.1477,9e-05,15.76556]
[1778783643319,37.25,81581.28,3.6,-0.14771,9e-05,15.76643]
[1778783644042,37.25,81581.28,3.6,-0.14771,9e-05,15.76643]
[1778783644600,37.25,81581.28,3.6,-0.14771,9e-05,15.76643]
[1778783644666,37.25,81581.28,3.6,-0.14771,9e-05,15.76643]
[1778783644746,37.25,81600.25,3.6,-0.14599,9e-05,15.6463]
[1778783644895,37.25,81600.25,3.6,-0.14599,9e-05,15.6463]
[1778783645080,37.25,81600.25,3.6,-0.14599,9e-05,15.6463]
[1778783646856,37.25,81599.05,3.6,-0.14609,9e-05,15.65353]
[1778783649161,37.25,81593.7,3.6,-0.14657,9e-05,15.68675]
[1778783649314,37.25,81593.7,3.6,-0.14657,9e-05,15.68675]
[1778783651664,37.24,81581.89,3.6,-0.14762,9e-05,15.76016]
[1778783655574,37.24,81582.77,3.6,-0.14753,9e-05,15.75389]
[1778783656861,37.24,81579.65,3.6,-0.1478,9e-05,15.7724]
[1778783657789,37.24,81572.94,3.6,-0.1484,9e-05,15.81416]
[1778783657848,37.24,81572.94,3.6,-0.1484,9e-05,15.81416]
[1778783657874,37.24,81572.94,3.6,-0.1484,9e-05,15.81416]
[1778783658706,37.24,81572.94,3.6,-0.1484,9e-05,15.81416]
[1778783658024,37.24,81571.31,3.6,-0.14855,9e-05,15.82442]
[1778783659093,37.24,81571.31,3.6,-0.14855,9e-05,15.82442]
[1778783659366,37.24,81570.51,3.6,-0.14862,9e-05,15.82874]
[1778783664783,37.23,81575.96,3.6,-0.14804,9e-05,15.78885]
[1778783665138,37.23,81575.96,3.6,-0.14804,9e-05,15.78885]
[1778783665139,37.23,81575.96,3.6,-0.14804,9e-05,15.78885]
[1778783665258,37.23,81575.96,3.6,-0.14804,9e-05,15.78885]
[1778783666649,37.21,81589.79,3.6,-0.14672,9e-05,15.69697]
[1778783667124,37.21,81589.79,3.6,-0.14672,9e-05,15.69697]
[1778783669791,37.21,81591.46,3.6,-0.14656,9e-05,15.68562]
[1778783670048,37.21,81591.46,3.6,-0.14656,9e-05,15.68562]
[1778783670061,37.21,81591.46,3.6,-0.14656,9e-05,15.68562]
[1778783670191,37.21,81591.46,3.6,-0.14656,9e-05,15.68562]
[1778783670393,37.21,81591.46,3.6,-0.14656,9e-05,15.68562]
[1778783671034,37.21,81584.67,3.6,-0.14717,9e-05,15.72801]
[1778783671257,37.21,81584.67,3.6,-0.14717,9e-05,15.72801]
[1778783671704,37.21,81564.93,3.6,-0.14893,9e-05,15.84755]
[1778783672492,37.21,81564.93,3.6,-0.14893,9e-05,15.84755]
[1778783672607,37.21,81564.93,3.6,-0.14893,9e-05,15.84755]
[1778783673497,37.21,81562.81,3.6,-0.14911,9e-05,15.86056]
[1778783673573,37.21,81562.81,3.6,-0.14911,9e-05,15.86056]
[1778783673741,37.21,81560.15,3.6,-0.14935,9e-05,15.87695]
[1778783675194,37.21,81554.15,3.6,-0.1499,9e-05,15.91474]
[1778783681253,37.2,81548.31,3.6,-0.15035,9e-05,15.94551]
[1778783681411,37.2,81548.31,3.6,-0.15035,9e-05,15.94551]
[1778783681738,37.2,81551.0,3.6,-0.1501,9e-05,15.92824]
[1778783682513,37.2,81551.0,3.6,-0.1501,9e-05,15.92824]
[1778783682570,37.19,81561.05,3.6,-0.14918,9e-05,15.86463]
[1778783686221,37.19,81566.72,3.6,-0.14864,9e-05,15.82753]
[1778783686228,37.19,81566.72,3.6,-0.14864,9e-05,15.82753]
[1778783686286,37.19,81568.9,3.6,-0.14844,9e-05,15.81379]
[1778783687348,37.19,81555.91,3.6,-0.14962,9e-05,15.89507]
[1778783693784,37.19,81549.93,3.6,-0.15016,9e-05,15.93205]
[1778783700699,37.18,81545.78,3.6,-0.15051,9e-05,15.95608]
[1778783701804,37.18,81558.94,3.6,-0.14929,9e-05,15.87209]
[1778783702486,37.18,81558.94,3.6,-0.14929,9e-05,15.87209]
[1778783702571,37.18,81565.42,3.6,-0.14869,9e-05,15.83101]
[1778783707882,37.18,81569.86,3.6,-0.14826,9e-05,15.80144]
[1778783711590,37.17,81578.21,3.6,-0.14748,9e-05,15.74738]
[1778783711609,37.17,81578.21,3.6,-0.14748,9e-05,15.74738]
[1778783714563,37.17,81586.28,3.6,-0.14674,9e-05,15.69574]
[1778783714724,37.17,81575.58,3.6,-0.14771,9e-05,15.76294]
[1778783716248,37.17,81562.67,3.6,-0.14888,9e-05,15.844]
[1778783721283,37.17,81561.32,3.6,-0.14898,9e-05,15.85047]
[1778783726318,37.16,81559.71,3.6,-0.14909,9e-05,15.85814]
[1778783731499,37.16,81558.27,3.6,-0.1492,9e-05,15.86556]
[1778783731785,37.16,81558.27,3.6,-0.1492,9e-05,15.86556]
[1778783732419,37.16,81557.7,3.6,-0.14921,9e-05,15.86432]
[1778783736915,37.15,81568.82,3.6,-0.14817,9e-05,15.7922]
[1778783737397,37.15,81569.14,3.6,-0.14813,9e-05,15.78961]
[1778783738379,37.15,81569.14,3.6,-0.14813,9e-05,15.78961]
[1778783739412,37.15,81570.53,3.6,-0.148,9e-05,15.78026]
[1778783741176,37.15,81573.57,3.6,-0.1477,9e-05,15.75997]
[1778783747410,37.14,81585.05,3.6,-0.14662,9e-05,15.68459]
[1778783747670,37.14,81585.05,3.6,-0.14662,9e-05,15.68459]
[1778783747770,37.14,81585.6,3.6,-0.14656,9e-05,15.68066]
[1778783748130,37.14,81585.6,3.6,-0.14656,9e-05,15.68066]
[1778783748826,37.14,81586.11,3.6,-0.14651,9e-05,15.67697]
[1778783750039,37.14,81588.58,3.6,-0.14628,9e-05,15.66093]
[1778783755321,37.13,81586.07,3.6,-0.14648,9e-05,15.67458]
[1778783758683,37.13,81576.92,3.6,-0.14729,9e-05,15.73089]
[1778783763954,37.12,81580.04,3.6,-0.14697,9e-05,15.7085]
[1778783768622,37.12,81576.99,3.6,-0.14721,9e-05,15.72515]
[1778783774661,37.11,81578.04,3.6,-0.14706,9e-05,15.71477]
[1778783776208,37.11,81576.91,3.6,-0.14715,9e-05,15.72139]
[1778783776289,37.11,81576.91,3.6,-0.14715,9e-05,15.72139]
[1778783776293,37.11,81576.91,3.6,-0.14715,9e-05,15.72139]
[1778783776516,37.11,81576.91,3.6,-0.14715,9e-05,15.72139]
[1778783776676,37.11,81576.8,3.6,-0.14716,9e-05,15.72156]
[1778783777514,37.11,81576.8,3.6,-0.14716,9e-05,15.72156]
[1778783778354,37.11,81576.32,3.6,-0.1472,9e-05,15.7243]
[1778783778406,37.11,81576.32,3.6,-0.1472,9e-05,15.7243]
[1778783779058,37.11,81576.46,3.6,-0.14718,9e-05,15.72311]
[1778783782138,37.1,81569.72,3.6,-0.14778,9e-05,15.76469]
[1778783782321,37.1,81569.72,3.6,-0.14778,9e-05,15.76469]
[1778783784359,37.1,81566.92,3.6,-0.14803,9e-05,15.78167]
[1778783790774,37.1,81569.95,3.6,-0.14771,9e-05,15.76008]
[1778783794928,37.09,81569.52,3.6,-0.1477,9e-05,15.75703]
[1778783800844,37.09,81568.77,3.6,-0.14774,9e-05,15.75976]
[1778783803251,37.09,81568.0,3.6,-0.1478,9e-05,15.76394]
[1778783805553,37.09,81568.17,3.6,-0.14778,9e-05,15.76217]
[1778783806351,37.09,81567.59,3.6,-0.14783,9e-05,15.7655]
[1778783807977,37.08,81565.59,3.6,-0.148,9e-05,15.77743]
[1778783808469,37.08,81565.59,3.6,-0.148,9e-05,15.77743]
[1778783809304,37.08,81563.71,3.6,-0.14817,9e-05,15.78895]
[1778783814393,37.08,81559.78,3.6,-0.1485,9e-05,15.81218]
[1778783815565,37.08,81559.49,3.6,-0.14852,9e-05,15.81318]
[1778783821683,37.07,81548.8,3.6,-0.14947,9e-05,15.87845]
[1778783822702,37.07,81548.57,3.6,-0.14947,9e-05,15.87892]
[1778783822856,37.07,81551.12,3.6,-0.14923,9e-05,15.86234]
[1778783824850,37.07,81540.54,3.6,-0.1502,9e-05,15.92867]
[1778783829910,37.06,81532.14,3.6,-0.15095,9e-05,15.98005]
[1778783835086,37.06,81531.87,3.6,-0.15095,9e-05,15.9798]
[1778783840260,37.06,81531.97,3.6,-0.15091,9e-05,15.97758]
[1778783840361,37.06,81531.6,3.6,-0.15094,9e-05,15.97952]
[1778783846376,37.05,81530.54,3.6,-0.151,9e-05,15.98346]
[1778783850436,37.01,81546.25,3.6,-0.14933,9e-05,15.86857]
[1778783850621,37.01,81546.25,3.6,-0.14933,9e-05,15.86857]
[1778783850789,37.01,81546.25,3.6,-0.14933,9e-05,15.86857]
[1778783850818,37.01,81547.74,3.6,-0.14919,9e-05,15.85876]
[1778783851124,37.01,81547.74,3.6,-0.14919,9e-05,15.85876]
[1778783857239,37.01,81554.7,3.6,-0.14847,9e-05,15.80699]
[1778783862274,37.0,81556.5,3.6,-0.14827,9e-05,15.79306]
[1778783864566,37.0,81558.37,3.6,-0.1481,9e-05,15.78072]
[1778783870330,36.99,81567.07,3.6,-0.14725,9e-05,15.7223]
[1778783871461,36.99,81567.07,3.6,-0.14725,9e-05,15.7223]
[1778783871489,36.99,81567.07,3.6,-0.14725,9e-05,15.7223]
[1778783871795,36.99,81567.07,3.6,-0.14725,9e-05,15.7223]
[1778783872713,36.99,81568.11,3.6,-0.14715,9e-05,15.71487]
[1778783874567,36.99,81574.5,3.6,-0.14656,9e-05,15.674]
[1778783877934,36.99,81583.1,3.6,-0.14576,9e-05,15.61824]
[1778783878833,36.99,81586.36,3.6,-0.14546,9e-05,15.59733]
[1778783884559,36.98,81595.35,3.6,-0.14463,9e-05,15.53911]
[1778783884611,36.98,81595.35,3.6,-0.14463,9e-05,15.53911]
[1778783889956,36.98,81588.2,3.6,-0.14526,9e-05,15.58325]
[1778783894008,36.98,81592.32,3.6,-0.14487,9e-05,15.55587]
[1778783894207,36.98,81595.33,3.6,-0.1446,9e-05,15.53659]
[1778783894774,36.98,81575.27,3.6,-0.14641,9e-05,15.66348]
[1778783897934,36.98,81568.53,3.6,-0.14702,9e-05,15.70552]
[1778783902961,36.97,81567.38,3.6,-0.14709,9e-05,15.71096]
[1778783904014,36.97,81567.9,3.6,-0.14704,9e-05,15.70728]
[1778783909607,36.96,81566.39,3.6,-0.14714,9e-05,15.71401]
[1778783914156,36.96,81565.95,3.6,-0.14713,9e-05,15.71079]
[1778783919402,36.96,81565.18,3.6,-0.14717,9e-05,15.71365]
[1778783924712,36.95,81566.97,3.6,-0.14697,9e-05,15.6999]
[1778783926641,36.95,81566.29,3.6,-0.14703,9e-05,15.70382]
[1778783926651,36.95,81566.29,3.6,-0.14703,9e-05,15.70382]
[1778783929175,36.95,81566.19,3.6,-0.14702,9e-05,15.70327]
[1778783934782,36.94,81566.75,3.6,-0.14694,9e-05,15.69743]
[1778783937911,36.94,81564.97,3.6,-0.14709,9e-05,15.70795]
[1778783937950,36.94,81564.97,3.6,-0.14709,9e-05,15.70795]
[1778783942142,36.94,81563.93,3.6,-0.14716,9e-05,15.7126]
[1778783947873,36.93,81567.8,3.6,-0.14677,9e-05,15.6858]
[1778783951333,36.93,81565.89,3.6,-0.14693,9e-05,15.69683]
[1778783951363,36.93,81565.89,3.6,-0.14693,9e-05,15.69683]
[1778783951901,36.93,81555.46,3.6,-0.14788,9e-05,15.7628]
[1778783952959,36.93,81555.46,3.6,-0.14788,9e-05,15.7628]
[1778783953051,36.93,81555.46,3.6,-0.14788,9e-05,15.7628]
[1778783953412,36.93,81554.49,3.6,-0.14797,9e-05,15.76867]
[1778783954006,36.93,81554.49,3.6,-0.14797,9e-05,15.76867]
[1778783954399,36.93,81546.73,3.6,-0.14868,9e-05,15.81762]
[1778783956430,36.93,81545.5,3.6,-0.14878,9e-05,15.82471]
[1778783956503,36.93,81545.5,3.6,-0.14878,9e-05,15.82471]
[1778783961294,36.92,81558.17,3.6,-0.14759,9e-05,15.74278]
[1778783961309,36.92,81558.17,3.6,-0.14759,9e-05,15.74278]
[1778783961669,36.92,81558.17,3.6,-0.14759,9e-05,15.74278]
[1778783961988,36.92,81558.17,3.6,-0.14759,9e-05,15.74278]
[1778783962089,36.92,81557.22,3.6,-0.14768,9e-05,15.74856]
[1778783965239,36.92,81557.18,3.6,-0.14766,9e-05,15.7475]
[1778783965947,36.92,81557.18,3.6,-0.14766,9e-05,15.7475]
[1778783966074,36.92,81557.18,3.6,-0.14766,9e-05,15.7475]
[1778783966080,36.92,81566.93,3.6,-0.14677,9e-05,15.6852]
[1778783966393,36.92,81566.93,3.6,-0.14677,9e-05,15.6852]
[1778783966440,36.92,81566.93,3.6,-0.14677,9e-05,15.6852]
[1778783967022,36.92,81601.14,3.6,-0.14366,9e-05,15.46764]
[1778783967133,36.92,81601.14,3.6,-0.14366,9e-05,15.46764]
[1778783968950,36.92,81604.37,3.6,-0.14337,9e-05,15.44689]
[1778783969467,36.92,81604.65,3.6,-0.14334,9e-05,15.44485]
[1778783974019,36.91,81606.97,3.6,-0.14309,9e-05,15.42471]
[1778783978776,36.91,81606.45,3.6,-0.14311,9e-05,15.42676]
[1778783978899,36.91,81606.45,3.6,-0.14311,9e-05,15.42676]
[1778783982732,36.91,81605.29,3.6,-0.1432,9e-05,15.43297]
[1778783984746,36.91,81605.18,3.6,-0.14321,9e-05,15.43336]
[1778783988048,36.91,81605.0,3.6,-0.14321,9e-05,15.43358]
[1778783988068,36.9,81605.1,3.6,-0.14319,9e-05,15.43233]
[1778783990187,36.9,81589.75,3.6,-0.14457,9e-05,15.52944]
[1778783994603,36.9,81585.77,3.6,-0.14492,9e-05,15.55408]
[1778784000257,36.9,81583.5,3.6,-0.14511,9e-05,15.56724]
[1778784005293,36.9,81583.75,3.6,-0.14508,9e-05,15.56483]
[1778784010543,36.9,81582.99,3.6,-0.14514,9e-05,15.56904]
[1778784010678,36.9,81582.99,3.6,-0.14514,9e-05,15.56904]
[1778784012582,36.9,81570.73,3.6,-0.14625,9e-05,15.64651]
[1778784014948,36.89,81567.58,3.6,-0.14652,9e-05,15.6657]
[1778784019722,36.89,81563.34,3.6,-0.14689,9e-05,15.69143]
[1778784019985,36.89,81563.33,3.6,-0.14688,9e-05,15.69088]
[1778784021226,36.89,81557.53,3.6,-0.14741,9e-05,15.72755]
[1778784021599,36.89,81557.53,3.6,-0.14741,9e-05,15.72755]
[1778784023115,36.89,81554.75,3.6,-0.14766,9e-05,15.745]
[1778784023384,36.89,81553.01,3.6,-0.14782,9e-05,15.75584]
[1778784023430,36.89,81553.01,3.6,-0.14782,9e-05,15.75584]
[1778784024769,36.89,81550.86,3.6,-0.14802,9e-05,15.76927]
[1778784024773,36.89,81550.86,3.6,-0.14802,9e-05,15.76927]
[1778784026298,36.89,81545.89,3.6,-0.14847,9e-05,15.80059]
[1778784029777,36.89,81545.68,3.6,-0.14848,9e-05,15.80114]
[1778784030336,36.89,81545.54,3.6,-0.14848,9e-05,15.80152]
[1778784030659,36.89,81545.54,3.6,-0.14848,9e-05,15.80152]
[1778784033609,36.88,81544.75,3.6,-0.14852,9e-05,15.80162]
[1778784033786,36.88,81544.75,3.6,-0.14852,9e-05,15.80162]
[1778784033855,36.88,81541.42,3.6,-0.14882,9e-05,15.82226]
[1778784034774,36.88,81541.42,3.6,-0.14882,9e-05,15.82226]
[1778784037547,36.88,81537.65,3.6,-0.14916,9e-05,15.84608]
[1778784037742,36.88,81537.65,3.6,-0.14916,9e-05,15.84608]
[1778784038527,36.88,81524.23,3.6,-0.1504,9e-05,15.9312]
[1778784043563,36.88,81520.07,3.6,-0.15077,9e-05,15.95663]
[1778784048598,36.88,81515.08,3.6,-0.15122,9e-05,15.987]
[1778784053845,36.87,81519.61,3.6,-0.15078,9e-05,15.95693]
[1778784059852,36.87,81519.97,3.6,-0.15072,9e-05,15.9528]
[1778784065718,36.87,81521.84,3.6,-0.15052,9e-05,15.93937]
[1778784070818,36.86,81522.78,3.6,-0.15042,9e-05,15.93226]
[1778784072137,36.86,81525.05,3.6,-0.15021,9e-05,15.9176]
[1778784073352,36.86,81523.42,3.6,-0.15035,9e-05,15.92757]
[1778784073774,36.86,81520.1,3.6,-0.15065,9e-05,15.94831]
[1778784075415,36.86,81519.65,3.6,-0.15069,9e-05,15.95076]
[1778784076089,36.86,81519.65,3.6,-0.15069,9e-05,15.95076]
[1778784076160,36.86,81519.07,3.6,-0.15074,9e-05,15.95421]
[1778784081830,36.86,81519.68,3.6,-0.15066,9e-05,15.94884]
[1778784086865,36.85,81519.16,3.6,-0.1507,9e-05,15.95102]
[1778784091900,36.85,81518.32,3.6,-0.15073,9e-05,15.95082]
[1778784096935,36.85,81517.82,3.6,-0.15076,9e-05,15.95289]
[1778784101970,36.85,81513.37,3.6,-0.15115,9e-05,15.98002]
[1778784107007,36.84,81500.04,3.6,-0.15238,9e-05,16.06343]
[1778784112042,36.84,81497.19,3.6,-0.15262,9e-05,16.07971]
[1778784117077,36.84,81496.44,3.6,-0.15266,9e-05,16.08256]
[1778784122112,36.83,81505.52,3.6,-0.15179,9e-05,16.02283]
[1778784127147,36.83,81514.49,3.6,-0.15093,9e-05,15.96431]
[1778784132182,36.83,81517.62,3.6,-0.15062,9e-05,15.94327]
[1778784136210,36.82,81529.4,3.6,-0.14952,9e-05,15.86744]
[1778784139379,36.82,81535.66,3.6,-0.14893,9e-05,15.82735]
[1778784141363,36.82,81539.99,3.6,-0.14853,9e-05,15.7997]
[1778784142252,36.82,81541.94,3.6,-0.14835,9e-05,15.78707]
[1778784145489,36.82,81542.47,3.6,-0.14829,9e-05,15.78316]
[1778784146281,36.82,81542.31,3.6,-0.14831,9e-05,15.78419]
[1778784147290,36.82,81542.31,3.6,-0.14831,9e-05,15.78419]
[1778784148295,36.82,81542.56,3.6,-0.14828,9e-05,15.78239]
[1778784153330,36.82,81542.69,3.6,-0.14822,9e-05,15.77613]
[1778784156554,36.82,81545.44,3.6,-0.14797,9e-05,15.75824]
[1778784156696,36.82,81545.44,3.6,-0.14797,9e-05,15.75824]
[1778784157088,36.82,81545.73,3.6,-0.14793,9e-05,15.75583]
[1778784157650,36.82,81545.73,3.6,-0.14793,9e-05,15.75583]
[1778784158718,36.82,81550.86,3.6,-0.14745,9e-05,15.72283]
[1778784159316,36.82,81550.86,3.6,-0.14745,9e-05,15.72283]
[1778784160356,36.82,81554.48,3.6,-0.14712,9e-05,15.69946]
[1778784161237,36.82,81554.48,3.6,-0.14712,9e-05,15.69946]
[1778784164274,36.81,81553.81,3.6,-0.14717,9e-05,15.70274]
[1778784169056,36.81,81554.44,3.6,-0.14708,9e-05,15.69706]
[1778784171719,36.81,81553.39,3.6,-0.14717,9e-05,15.70273]
[1778784175596,36.8,81546.76,3.6,-0.14775,9e-05,15.74303]
[1778784176123,36.8,81546.76,3.6,-0.14775,9e-05,15.74303]
[1778784176525,36.8,81546.74,3.6,-0.14774,9e-05,15.74278]
[1778784182127,36.8,81546.39,3.6,-0.14776,9e-05,15.74349]
[1778784188308,36.79,81546.14,3.6,-0.14775,9e-05,15.74325]
[1778784188416,36.79,81546.2,3.6,-0.14774,9e-05,15.74215]
[1778784188556,36.79,81546.2,3.6,-0.14774,9e-05,15.74215]
[1778784188568,36.79,81546.2,3.6,-0.14774,9e-05,15.74215]
[1778784188578,36.79,81542.46,3.6,-0.14808,9e-05,15.76562]
[1778784189626,36.79,81542.46,3.6,-0.14808,9e-05,15.76562]
[1778784191581,36.79,81536.67,3.6,-0.14861,9e-05,15.80215]
[1778784196634,36.79,81544.1,3.6,-0.1479,9e-05,15.75358]
[1778784202333,36.79,81544.47,3.6,-0.14786,9e-05,15.75074]
[1778784202531,36.79,81544.47,3.6,-0.14786,9e-05,15.75074]
[1778784202676,36.79,81544.44,3.6,-0.14786,9e-05,15.75043]
[1778784203552,36.79,81544.44,3.6,-0.14786,9e-05,15.75043]
[1778784209243,36.78,81545.81,3.6,-0.14771,9e-05,15.73993]
[1778784214760,36.78,81544.79,3.6,-0.14773,9e-05,15.73941]
[1778784219795,36.77,81545.3,3.6,-0.14766,9e-05,15.73421]
[1778784223857,36.77,81545.04,3.6,-0.14767,9e-05,15.73472]
[1778784223956,36.77,81544.98,3.6,-0.14766,9e-05,15.73432]
[1778784229039,36.77,81545.53,3.6,-0.1476,9e-05,15.72976]
[1778784234901,36.76,81545.34,3.6,-0.1476,9e-05,15.72976]
[1778784238299,36.76,81545.24,3.6,-0.1476,9e-05,15.73001]
[1778784238400,36.76,81545.24,3.6,-0.1476,9e-05,15.72982]
[1778784243964,36.76,81543.31,3.6,-0.14774,9e-05,15.73996]
[1778784248999,36.75,81545.5,3.6,-0.14752,9e-05,15.72425]
[1778784254034,36.75,81542.79,3.6,-0.14774,9e-05,15.73984]
[1778784254797,36.75,81542.79,3.6,-0.14774,9e-05,15.73984]
[1778784255041,36.75,81545.85,3.6,-0.14746,9e-05,15.71997]
[1778784258919,36.75,81546.0,3.6,-0.14744,9e-05,15.71856]
[1778784259069,36.75,81545.74,3.6,-0.14746,9e-05,15.72006]
[1778784264104,36.74,81541.85,3.6,-0.14779,9e-05,15.74315]
[1778784268444,36.74,81542.01,3.6,-0.14776,9e-05,15.74073]
[1778784268666,36.74,81542.01,3.6,-0.14776,9e-05,15.74073]
[1778784269139,36.74,81538.63,3.6,-0.14807,9e-05,15.76236]
[1778784271210,36.74,81537.02,3.6,-0.14822,9e-05,15.77267]
[1778784277288,36.74,81533.36,3.6,-0.14853,9e-05,15.79166]
[1778784277321,36.74,81533.36,3.6,-0.14853,9e-05,15.79166]
[1778784277369,36.74,81539.62,3.6,-0.14795,9e-05,15.75172]
[1778784277924,36.74,81539.62,3.6,-0.14795,9e-05,15.75172]
[1778784278894,36.74,81546.59,3.6,-0.14731,9e-05,15.70707]
[1778784279589,36.74,81549.16,3.6,-0.14707,9e-05,15.69055]
[1778784281350,36.74,81551.5,3.6,-0.14685,9e-05,15.67552]
[1778784281738,36.74,81551.82,3.6,-0.14682,9e-05,15.67339]
[1778784284113,36.74,81550.32,3.6,-0.14696,9e-05,15.68277]
[1778784284443,36.74,81550.32,3.6,-0.14696,9e-05,15.68277]
[1778784284950,36.74,81549.18,3.6,-0.14706,9e-05,15.68993]
[1778784287751,36.74,81547.57,3.6,-0.1472,9e-05,15.69981]
[1778784288395,36.74,81547.57,3.6,-0.1472,9e-05,15.69981]
[1778784288636,36.74,81545.83,3.6,-0.14736,9e-05,15.71075]
[1778784294227,36.74,81544.02,3.6,-0.14751,9e-05,15.72141]
[1778784294314,36.74,81539.1,3.6,-0.14796,9e-05,15.7526]
[1778784299349,36.74,81534.81,3.6,-0.14836,9e-05,15.77989]
[1778784300193,36.74,81534.81,3.6,-0.14836,9e-05,15.77989]
[1778784305391,36.74,81540.75,3.6,-0.14781,9e-05,15.74218]
[1778784310426,36.74,81540.88,3.6,-0.14781,9e-05,15.74167]
[1778784315461,36.74,81538.35,3.6,-0.14804,9e-05,15.75812]
[1778784320496,36.74,81539.05,3.6,-0.14798,9e-05,15.75396]
[1778784321959,36.74,81539.05,3.6,-0.14798,9e-05,15.75396]
[1778784327545,36.74,81540.06,3.6,-0.1479,9e-05,15.7481]
[1778784332583,36.74,81536.23,3.6,-0.14822,9e-05,15.76845]
[1778784337618,36.74,81538.09,3.6,-0.14806,9e-05,15.75703]
[1778784342653,36.74,81537.83,3.6,-0.14809,9e-05,15.75917]
[1778784346523,36.74,81536.82,3.6,-0.14819,9e-05,15.7659]
[1778784352054,36.74,81527.15,3.6,-0.14908,9e-05,15.82773]
[1778784357309,36.74,81532.7,3.6,-0.14857,9e-05,15.79233]
[1778784359877,36.74,81530.29,3.6,-0.14879,9e-05,15.80776]
[1778784365814,36.74,81525.98,3.6,-0.14919,9e-05,15.83488]
[1778784366567,36.74,81525.98,3.6,-0.14919,9e-05,15.83488]
[1778784368028,36.74,81533.23,3.6,-0.14851,9e-05,15.78857]
[1778784372812,36.74,81522.18,3.6,-0.14954,9e-05,15.85902]
[1778784377012,36.74,81528.99,3.6,-0.1489,9e-05,15.81534]
[1778784377419,36.74,81528.99,3.6,-0.1489,9e-05,15.81534]
[1778784378923,36.74,81529.37,3.6,-0.14887,9e-05,15.81289]
[1778784380479,36.74,81528.98,3.6,-0.1489,9e-05,15.81538]
[1778784381024,36.74,81528.98,3.6,-0.1489,9e-05,15.81538]
[1778784382099,36.74,81528.97,3.6,-0.1489,9e-05,15.81545]
[1778784382181,36.74,81539.63,3.6,-0.14792,9e-05,15.74744]
[1778784384139,36.74,81542.66,3.6,-0.14764,9e-05,15.72821]
[1778784384376,36.74,81542.66,3.6,-0.14764,9e-05,15.72821]
[1778784384390,36.74,81542.66,3.6,-0.14764,9e-05,15.72821]
[1778784384475,36.74,81544.24,3.6,-0.1475,9e-05,15.71826]
[1778784384705,36.74,81544.24,3.6,-0.1475,9e-05,15.71826]
[1778784384873,36.74,81544.24,3.6,-0.1475,9e-05,15.71826]
[1778784385792,36.74,81551.25,3.6,-0.14685,9e-05,15.67355]
[1778784388375,36.74,81556.28,3.6,-0.14639,9e-05,15.64133]
[1778784389447,36.74,81556.03,3.6,-0.14641,9e-05,15.6429]
[1778784394498,36.74,81565.53,3.6,-0.14551,9e-05,15.57783]
[1778784399869,36.74,81572.11,3.6,-0.14492,9e-05,15.5363]
[1778784405088,36.74,81581.3,3.6,-0.1441,9e-05,15.47878]
[1778784408435,36.75,81582.14,3.6,-0.14403,9e-05,15.47381]
[1778784408445,36.75,81582.15,3.6,-0.14403,9e-05,15.47395]
[1778784414152,36.75,81585.54,3.6,-0.14374,9e-05,15.45336]
[1778784416542,36.75,81585.14,3.6,-0.14378,9e-05,15.45608]
[1778784422208,36.75,81586.89,3.6,-0.14362,9e-05,15.44493]
[1778784427243,36.75,81586.85,3.6,-0.14362,9e-05,15.44496]
[1778784434469,36.75,81586.29,3.6,-0.14366,9e-05,15.44823]
[1778784439200,36.75,81583.91,3.6,-0.14387,9e-05,15.46293]
[1778784441301,36.75,81572.18,3.6,-0.14494,9e-05,15.53761]
[1778784447689,36.75,81573.24,3.6,-0.14484,9e-05,15.5309]
[1778784453427,36.75,81580.3,3.6,-0.14417,9e-05,15.48178]
[1778784455803,36.75,81578.75,3.6,-0.14432,9e-05,15.49185]
[1778784455854,36.75,81578.75,3.6,-0.14432,9e-05,15.49185]
[1778784461482,36.75,81587.89,3.6,-0.14348,9e-05,15.43324]
[1778784466521,36.75,81588.63,3.6,-0.14341,9e-05,15.42841]
[1778784471556,36.75,81589.19,3.6,-0.14336,9e-05,15.42482]
[1778784476591,36.75,81589.05,3.6,-0.14338,9e-05,15.42575]
[1778784481646,36.75,81589.05,3.6,-0.14338,9e-05,15.42576]
[1778784486661,36.75,81586.39,3.6,-0.14362,9e-05,15.44262]
[1778784488470,36.75,81586.39,3.6,-0.14362,9e-05,15.44262]
[1778784488621,36.75,81586.39,3.6,-0.14362,9e-05,15.44262]
[1778784488768,36.75,81584.9,3.6,-0.14375,9e-05,15.45204]
[1778784489380,36.75,81584.9,3.6,-0.14375,9e-05,15.45204]
[1778784489476,36.75,81577.05,3.6,-0.14446,9e-05,15.50217]
[1778784489682,36.75,81565.0,3.6,-0.14556,9e-05,15.57896]
[1778784492393,36.75,81561.34,3.6,-0.14589,9e-05,15.60231]
[1778784492547,36.75,81561.34,3.6,-0.14589,9e-05,15.60231]
[1778784493404,36.75,81561.15,3.6,-0.14591,9e-05,15.6035]
[1778784494414,36.75,81559.31,3.6,-0.14608,9e-05,15.6152]
[1778784495113,36.75,81560.42,3.6,-0.14598,9e-05,15.60811]
[1778784495296,36.75,81560.42,3.6,-0.14598,9e-05,15.60811]
[1778784495422,36.75,81560.42,3.6,-0.14598,9e-05,15.60811]
[1778784495422,36.75,81560.42,3.6,-0.14598,9e-05,15.60811]
[1778784495484,36.75,81560.42,3.6,-0.14598,9e-05,15.60811]
[1778784495500,36.75,81560.42,3.6,-0.14598,9e-05,15.60811]
[1778784495586,36.75,81560.42,3.6,-0.14598,9e-05,15.60811]
[1778784495646,36.75,81560.42,3.6,-0.14598,9e-05,15.60811]
[1778784495595,36.75,81557.05,3.6,-0.14628,9e-05,15.62956]
[1778784495908,36.75,81539.26,3.6,-0.14792,9e-05,15.743]
[1778784498812,36.75,81531.08,3.6,-0.14867,9e-05,15.79522]
[1778784499055,36.75,81531.08,3.6,-0.14867,9e-05,15.79522]
[1778784499480,36.75,81531.08,3.6,-0.14867,9e-05,15.79522]
[1778784499532,36.75,81531.08,3.6,-0.14867,9e-05,15.79522]
[1778784502301,36.75,81530.12,3.6,-0.14877,9e-05,15.80152]
[1778784502347,36.75,81530.12,3.6,-0.14877,9e-05,15.80152]
[1778784504536,36.75,81541.85,3.6,-0.14768,9e-05,15.72665]
[1778784506123,36.75,81543.65,3.6,-0.14752,9e-05,15.71531]
[1778784512335,36.75,81537.09,3.6,-0.14813,9e-05,15.75752]
[1778784512385,36.75,81537.09,3.6,-0.14813,9e-05,15.75752]
[1778784512426,36.75,81537.09,3.6,-0.14813,9e-05,15.75752]
[1778784514130,36.75,81532.48,3.6,-0.14852,9e-05,15.78248]
[1778784518484,36.75,81526.36,3.6,-0.14909,9e-05,15.8213]
[1778784525935,36.74,81517.93,3.6,-0.14985,9e-05,15.87365]
[1778784527273,36.74,81517.93,3.6,-0.14985,9e-05,15.87365]
[1778784527470,36.74,81517.93,3.6,-0.14985,9e-05,15.87365]
[1778784528633,36.74,81517.77,3.6,-0.14986,9e-05,15.87436]
[1778784529142,36.74,81526.04,3.6,-0.14909,9e-05,15.8215]
[1778784529675,36.74,81542.12,3.6,-0.1476,9e-05,15.71897]
[1778784529901,36.74,81542.12,3.6,-0.1476,9e-05,15.71897]
[1778784530169,36.74,81542.12,3.6,-0.1476,9e-05,15.71897]
[1778784530179,36.74,81544.96,3.6,-0.14734,9e-05,15.7007]
[1778784536007,36.74,81548.39,3.6,-0.14701,9e-05,15.67806]
[1778784537817,36.74,81548.22,3.6,-0.14703,9e-05,15.67901]
[1778784540964,36.74,81549.33,3.6,-0.14692,9e-05,15.67154]
[1778784541020,36.74,81549.33,3.6,-0.14692,9e-05,15.67154]
[1778784546177,36.74,81559.24,3.6,-0.14601,9e-05,15.60794]
[1778784546877,36.74,81557.67,3.6,-0.14615,9e-05,15.61792]
[1778784547083,36.74,81558.39,3.6,-0.14608,9e-05,15.61333]
[1778784547819,36.74,81558.39,3.6,-0.14608,9e-05,15.61333]
[1778784548038,36.74,81558.39,3.6,-0.14608,9e-05,15.61333]
[1778784548379,36.74,81558.39,3.6,-0.14608,9e-05,15.61333]
[1778784548469,36.74,81564.52,3.6,-0.14552,9e-05,15.57385]
[1778784554132,36.74,81563.98,3.6,-0.14557,9e-05,15.57748]
[1778784557390,36.74,81564.44,3.6,-0.14553,9e-05,15.57463]
[1778784557469,36.74,81564.44,3.6,-0.14553,9e-05,15.57463]
[1778784557643,36.74,81565.79,3.6,-0.14541,9e-05,15.56612]
[1778784557794,36.74,81565.79,3.6,-0.14541,9e-05,15.56612]
[1778784557820,36.74,81565.79,3.6,-0.14541,9e-05,15.56612]
[1778784557899,36.74,81565.79,3.6,-0.14541,9e-05,15.56612]
[1778784557955,36.74,81565.79,3.6,-0.14541,9e-05,15.56612]
[1778784558064,36.74,81565.79,3.6,-0.14541,9e-05,15.56612]
[1778784558429,36.74,81565.79,3.6,-0.14541,9e-05,15.56612]
[1778784558642,36.74,81565.79,3.6,-0.14541,9e-05,15.56612]
[1778784558697,36.74,81588.71,3.6,-0.14332,9e-05,15.41964]
[1778784559053,36.74,81588.71,3.6,-0.14332,9e-05,15.41964]
[1778784559451,36.74,81588.71,3.6,-0.14332,9e-05,15.41964]
[1778784561689,36.74,81594.31,3.6,-0.14281,9e-05,15.38376]
[1778784562081,36.74,81600.44,3.6,-0.14226,9e-05,15.34457]
[1778784568016,36.74,81602.76,3.6,-0.14204,9e-05,15.32917]
[1778784568941,36.74,81606.8,3.6,-0.14168,9e-05,15.30336]
[1778784569541,36.74,81606.8,3.6,-0.14168,9e-05,15.30336]
[1778784570726,36.74,81606.14,3.6,-0.14174,9e-05,15.3075]
[1778784580191,36.73,81602.64,3.6,-0.14201,9e-05,15.32448]
[1778784585364,36.73,81597.89,3.6,-0.14242,9e-05,15.3538]
[1778784588915,36.73,81597.18,3.6,-0.14248,9e-05,15.35783]
[1778784589058,36.73,81597.18,3.6,-0.14248,9e-05,15.35783]
[1778784589305,36.73,81597.18,3.6,-0.14248,9e-05,15.35783]
[1778784589392,36.73,81588.25,3.6,-0.14329,9e-05,15.41479]
[1778784591364,36.73,81584.47,3.6,-0.14363,9e-05,15.43887]
[1778784596441,36.73,81577.66,3.6,-0.14424,9e-05,15.48198]
[1778784597951,36.73,81577.01,3.6,-0.1443,9e-05,15.48603]
[1778784598053,36.73,81577.01,3.6,-0.1443,9e-05,15.48603]
[1778784599543,36.73,81576.62,3.6,-0.14433,9e-05,15.48843]
[1778784600927,36.73,81570.74,3.6,-0.14486,9e-05,15.52567]
[1778784601695,36.73,81570.74,3.6,-0.14486,9e-05,15.52567]
[1778784601476,36.73,81570.29,3.6,-0.14491,9e-05,15.52863]
[1778784602483,36.73,81562.05,3.6,-0.14565,9e-05,15.58105]
[1778784606100,36.73,81562.29,3.6,-0.14562,9e-05,15.57895]
[1778784607778,36.73,81562.21,3.6,-0.14563,9e-05,15.57928]
[1778784607832,36.73,81561.95,3.6,-0.14565,9e-05,15.58076]
[1778784607957,36.73,81561.95,3.6,-0.14565,9e-05,15.58076]
[1778784608607,36.73,81561.95,3.6,-0.14565,9e-05,15.58076]
[1778784608623,36.73,81548.83,3.6,-0.14685,9e-05,15.66447]
[1778784609377,36.73,81548.83,3.6,-0.14685,9e-05,15.66447]
[1778784610170,36.73,81544.56,3.6,-0.14724,9e-05,15.69163]
[1778784612887,36.73,81539.22,3.6,-0.14773,9e-05,15.72525]
[1778784613033,36.73,81539.22,3.6,-0.14773,9e-05,15.72525]
[1778784613671,36.73,81531.96,3.6,-0.1484,9e-05,15.77165]
[1778784619604,36.73,81530.26,3.6,-0.14856,9e-05,15.78243]
[1778784624639,36.73,81529.81,3.6,-0.1486,9e-05,15.78521]
[1778784629676,36.73,81535.73,3.6,-0.14805,9e-05,15.74732]
[1778784630661,36.73,81535.73,3.6,-0.14805,9e-05,15.74732]
[1778784635381,36.73,81532.35,3.6,-0.14833,9e-05,15.76463]
[1778784640753,36.73,81531.78,3.6,-0.14838,9e-05,15.76825]
[1778784642852,36.73,81529.13,3.6,-0.14863,9e-05,15.78512]
[1778784643449,36.73,81529.13,3.6,-0.14863,9e-05,15.78512]
[1778784649238,36.73,81526.26,3.6,-0.14889,9e-05,15.80321]
[1778784649319,36.73,81526.26,3.6,-0.14889,9e-05,15.80321]
[1778784651521,36.72,81521.94,3.6,-0.14929,9e-05,15.83065]
[1778784651901,36.72,81521.94,3.6,-0.14929,9e-05,15.83056]
[1778784653668,36.72,81522.1,3.6,-0.14927,9e-05,15.82954]
[1778784658879,36.72,81520.76,3.6,-0.14939,9e-05,15.83756]
[1778784661584,36.72,81520.6,3.6,-0.14941,9e-05,15.83852]
[1778784662394,36.72,81516.93,3.6,-0.14974,9e-05,15.86179]
[1778784663599,36.72,81505.51,3.6,-0.15081,9e-05,15.93443]
[1778784664000,36.72,81505.51,3.6,-0.15081,9e-05,15.93443]
[1778784669222,36.72,81501.07,3.6,-0.15121,9e-05,15.96192]
[1778784671753,36.72,81502.92,3.6,-0.15103,9e-05,15.94963]
[1778784675210,36.72,81516.48,3.6,-0.14975,9e-05,15.86201]
[1778784680887,36.72,81517.52,3.6,-0.14964,9e-05,15.85472]
[1778784686782,36.71,81515.32,3.6,-0.14984,9e-05,15.86819]
[1778784692254,36.71,81516.53,3.6,-0.14969,9e-05,15.85541]
[1778784698159,36.71,81516.66,3.6,-0.14967,9e-05,15.85404]
[1778784703194,36.71,81516.67,3.6,-0.14966,9e-05,15.85362]
[1778784708247,36.71,81516.5,3.6,-0.14967,9e-05,15.85431]
[1778784713289,36.71,81505.91,3.6,-0.15065,9e-05,15.92152]
[1778784718630,36.71,81505.15,3.6,-0.15071,9e-05,15.92572]
[1778784724366,36.7,81503.72,3.6,-0.15083,9e-05,15.93355]
[1778784726414,36.7,81505.12,3.6,-0.15069,9e-05,15.92422]
[1778784726559,36.7,81505.12,3.6,-0.15069,9e-05,15.92422]
[1778784726990,36.7,81511.38,3.6,-0.15011,9e-05,15.88404]
[1778784727245,36.7,81511.38,3.6,-0.15011,9e-05,15.88404]
[1778784727800,36.7,81532.13,3.6,-0.14818,9e-05,15.75136]
[1778784728104,36.7,81532.13,3.6,-0.14818,9e-05,15.75136]
[1778784728244,36.7,81532.13,3.6,-0.14818,9e-05,15.75136]
[1778784728607,36.7,81548.06,3.6,-0.1467,9e-05,15.64946]
[1778784730386,36.7,81550.52,3.6,-0.14648,9e-05,15.63371]
[1778784731076,36.7,81550.66,3.6,-0.14646,9e-05,15.63279]
[1778784731654,36.7,81550.66,3.6,-0.14646,9e-05,15.63279]
[1778784731666,36.7,81550.9,3.6,-0.14644,9e-05,15.63123]
[1778784737858,36.7,81552.33,3.6,-0.1463,9e-05,15.62108]
[1778784739926,36.7,81551.66,3.6,-0.14635,9e-05,15.62472]
[1778784739932,36.7,81551.66,3.6,-0.14635,9e-05,15.62472]
[1778784740483,36.7,81551.62,3.6,-0.14635,9e-05,15.62494]
[1778784741989,36.7,81551.86,3.6,-0.14633,9e-05,15.62336]
[1778784744054,36.7,81551.86,3.6,-0.14633,9e-05,15.62336]
[1778784749546,36.7,81550.91,3.6,-0.14641,9e-05,15.62869]
[1778784754582,36.7,81551.61,3.6,-0.14631,9e-05,15.61939]
[1778784759617,36.7,81557.03,3.6,-0.1458,9e-05,15.58445]
[1778784761737,36.7,81557.49,3.6,-0.14576,9e-05,15.58146]
[1778784761835,36.7,81557.49,3.6,-0.14576,9e-05,15.58141]
[1778784767022,36.69,81559.76,3.6,-0.14554,9e-05,15.56573]
[1778784768865,36.69,81560.23,3.6,-0.14549,9e-05,15.56249]
[1778784768908,36.69,81561.42,3.6,-0.14538,9e-05,15.55466]
[1778784771117,36.69,81563.29,3.6,-0.14521,9e-05,15.54268]
[1778784771701,36.69,81567.37,3.6,-0.14483,9e-05,15.5164]
[1778784776736,36.69,81570.22,3.6,-0.14456,9e-05,15.49723]
[1778784780711,36.69,81569.81,3.6,-0.14459,9e-05,15.49948]
[1778784780723,36.69,81569.81,3.6,-0.14459,9e-05,15.49948]
[1778784780764,36.69,81565.73,3.6,-0.14496,9e-05,15.52516]
[1778784784123,36.69,81558.92,3.6,-0.14558,9e-05,15.56857]
[1778784785474,36.69,81552.91,3.6,-0.14613,9e-05,15.6069]
[1778784785813,36.69,81552.91,3.6,-0.14613,9e-05,15.6069]
[1778784785905,36.69,81539.4,3.6,-0.14737,9e-05,15.69309]
[1778784786074,36.69,81539.4,3.6,-0.14737,9e-05,15.69309]
[1778784786508,36.69,81539.4,3.6,-0.14737,9e-05,15.69309]
[1778784786993,36.69,81537.32,3.6,-0.14756,9e-05,15.70616]
[1778784788543,36.69,81529.66,3.6,-0.14826,9e-05,15.75486]
[1778784788733,36.69,81529.66,3.6,-0.14826,9e-05,15.75486]
[1778784789544,36.69,81525.38,3.6,-0.14865,9e-05,15.78191]
[1778784789792,36.69,81525.38,3.6,-0.14865,9e-05,15.78191]
[1778784789907,36.69,81525.38,3.6,-0.14865,9e-05,15.78191]
[1778784790191,36.68,81524.47,3.6,-0.14873,9e-05,15.78738]
[1778784790428,36.68,81524.47,3.6,-0.14873,9e-05,15.78738]
[1778784791427,36.68,81524.79,3.6,-0.1487,9e-05,15.78498]
[1778784792985,36.68,81524.79,3.6,-0.14869,9e-05,15.78428]
[1778784798385,36.68,81524.66,3.6,-0.14868,9e-05,15.78331]
[1778784803925,36.67,81523.83,3.6,-0.14872,9e-05,15.78648]
[1778784804567,36.67,81523.83,3.6,-0.14872,9e-05,15.78648]
[1778784804771,36.67,81523.83,3.6,-0.14872,9e-05,15.78648]
[1778784804932,36.67,81539.13,3.6,-0.1473,9e-05,15.68834]
[1778784806946,36.67,81552.08,3.6,-0.1461,9e-05,15.60479]
[1778784809401,36.67,81547.05,3.6,-0.14655,9e-05,15.63629]
[1778784809420,36.67,81547.05,3.6,-0.14655,9e-05,15.63629]
[1778784809583,36.67,81547.05,3.6,-0.14655,9e-05,15.63629]
[1778784809785,36.67,81547.05,3.6,-0.14655,9e-05,15.63629]
[1778784809816,36.67,81547.05,3.6,-0.14655,9e-05,15.63629]
[1778784809974,36.67,81547.05,3.6,-0.14655,9e-05,15.63629]
[1778784809979,36.67,81512.39,3.6,-0.14976,9e-05,15.8575]
[1778784810301,36.67,81512.39,3.6,-0.14976,9e-05,15.8575]
[1778784810422,36.67,81512.39,3.6,-0.14976,9e-05,15.8575]
[1778784810589,36.67,81512.39,3.6,-0.14976,9e-05,15.8575]
[1778784811009,36.67,81512.39,3.6,-0.14976,9e-05,15.8575]
[1778784811242,36.67,81512.39,3.6,-0.14976,9e-05,15.8575]
[1778784811988,36.67,81445.54,3.6,-0.15605,0.0001,16.28055]
[1778784812863,36.67,81445.54,3.6,-0.15605,0.0001,16.28055]
[1778784812995,36.67,81447.94,3.6,-0.15581,0.0001,16.26472]
[1778784813319,36.67,81447.94,3.6,-0.15581,0.0001,16.26472]
[1778784813594,36.67,81447.94,3.6,-0.15581,0.0001,16.26472]
[1778784813621,36.67,81447.94,3.6,-0.15581,0.0001,16.26472]
[1778784813658,36.67,81447.94,3.6,-0.15581,0.0001,16.26443]
[1778784814112,36.67,81447.94,3.6,-0.15581,0.0001,16.26443]
[1778784814669,36.67,81441.1,3.6,-0.15646,0.0001,16.30786]
[1778784818679,36.66,81446.66,3.6,-0.15592,0.0001,16.27164]
[1778784818687,36.66,81446.66,3.6,-0.15592,0.0001,16.27164]
[1778784818830,36.66,81446.66,3.6,-0.15592,0.0001,16.27164]
[1778784818919,36.66,81449.92,3.6,-0.1556,0.0001,16.25026]
[1778784819678,36.66,81449.92,3.6,-0.1556,0.0001,16.25026]
[1778784820197,36.66,81456.06,3.6,-0.155,0.0001,16.21055]
[1778784820555,36.66,81456.06,3.6,-0.155,0.0001,16.21055]
[1778784820584,36.66,81456.06,3.6,-0.155,0.0001,16.21055]
[1778784821067,36.66,81458.79,3.6,-0.15474,0.0001,16.19269]
[1778784821462,36.66,81458.79,3.6,-0.15474,0.0001,16.19269]
[1778784823598,36.66,81458.69,3.6,-0.15473,0.0001,16.19255]
[1778784824585,36.66,81458.83,3.6,-0.15472,0.0001,16.19127]
[1778784826384,36.66,81460.16,3.6,-0.15458,0.0001,16.18239]
[1778784826654,36.66,81458.23,3.6,-0.15476,0.0001,16.19399]
[1778784831692,36.65,81450.27,3.6,-0.15551,0.0001,16.2441]
[1778784836139,36.65,81458.11,3.6,-0.15475,0.0001,16.1932]
[1778784837141,36.65,81457.5,3.6,-0.1548,0.0001,16.19678]
[1778784839783,36.65,81451.5,3.6,-0.15537,0.0001,16.23474]
[1778784839806,36.65,81451.5,3.6,-0.15537,0.0001,16.23474]
[1778784839841,36.65,81456.35,3.6,-0.1549,0.0001,16.20351]
[1778784840720,36.65,81456.35,3.6,-0.1549,0.0001,16.20351]
[1778784841820,36.65,81450.12,3.6,-0.1555,0.0001,16.24337]
[1778784841971,36.65,81445.46,3.6,-0.15594,0.0001,16.27315]
[1778784843209,36.65,81456.65,3.6,-0.15487,0.0001,16.20131]
[1778784847008,36.65,81454.91,3.6,-0.15503,0.0001,16.21214]
[1778784847020,36.65,81455.11,3.6,-0.155,0.0001,16.21054]
[1778784847122,36.65,81455.11,3.6,-0.155,0.0001,16.21054]
[1778784848145,36.65,81458.36,3.6,-0.15469,0.0001,16.18973]
[1778784848737,36.65,81458.36,3.6,-0.15469,0.0001,16.18973]
[1778784849818,36.65,81459.9,3.6,-0.15454,0.0001,16.17912]
[1778784849870,36.65,81459.9,3.6,-0.15454,0.0001,16.17912]
[1778784855303,36.64,81468.59,3.6,-0.15369,0.0001,16.12219]
[1778784856928,36.64,81471.45,3.6,-0.15341,9e-05,16.10332]
[1778784862342,36.64,81474.21,3.6,-0.15312,9e-05,16.08398]
[1778784867377,36.64,81478.83,3.6,-0.15267,9e-05,16.05325]
[1778784872412,36.63,81479.74,3.6,-0.15254,9e-05,16.04197]
[1778784877447,36.63,81479.62,3.6,-0.15254,9e-05,16.04174]
[1778784882482,36.63,81479.41,3.6,-0.15254,9e-05,16.04203]
[1778784887517,36.63,81480.67,3.6,-0.15241,9e-05,16.03289]
[1778784892552,36.62,81473.64,3.6,-0.15305,9e-05,16.07677]
[1778784893083,36.62,81473.64,3.6,-0.15305,9e-05,16.07677]
[1778784896556,36.62,81469.64,3.6,-0.15342,9e-05,16.10128]
[1778784901615,36.62,81471.24,3.6,-0.15324,9e-05,16.08919]
[1778784904343,36.62,81471.4,3.6,-0.15322,9e-05,16.08759]
[1778784906556,36.62,81471.62,3.6,-0.15319,9e-05,16.08563]
[1778784909805,36.61,81476.68,3.6,-0.1527,9e-05,16.05245]
[1778784910011,36.61,81477.67,3.6,-0.1526,9e-05,16.04587]
[1778784910385,36.61,81477.67,3.6,-0.1526,9e-05,16.04587]
[1778784910997,36.61,81477.67,3.6,-0.1526,9e-05,16.04587]
[1778784911021,36.61,81498.79,3.6,-0.1506,9e-05,15.90992]
[1778784911595,36.61,81498.79,3.6,-0.1506,9e-05,15.90992]
[1778784911860,36.61,81498.79,3.6,-0.1506,9e-05,15.90992]
[1778784913390,36.61,81502.33,3.6,-0.15026,9e-05,15.88638]
[1778784913473,36.61,81502.33,3.6,-0.15026,9e-05,15.88638]
[1778784913710,36.61,81502.33,3.6,-0.15026,9e-05,15.88638]
[1778784920079,36.6,81506.62,3.6,-0.14982,9e-05,15.85654]
[1778784920747,36.6,81508.74,3.6,-0.14962,9e-05,15.84259]
[1778784923269,36.6,81509.73,3.6,-0.14951,9e-05,15.8352]
[1778784926200,36.6,81511.14,3.6,-0.14936,9e-05,15.82501]
[1778784927027,36.6,81511.14,3.6,-0.14936,9e-05,15.82501]
[1778784929964,36.6,81512.09,3.6,-0.14926,9e-05,15.81785]
[1778784931303,36.6,81515.09,3.6,-0.14897,9e-05,15.79794]
[1778784931731,36.6,81515.09,3.6,-0.14897,9e-05,15.79794]
[1778784934587,36.59,81524.46,3.6,-0.14805,9e-05,15.73253]
[1778784939100,36.59,81524.35,3.6,-0.14805,9e-05,15.73227]
[1778784940393,36.59,81521.34,3.6,-0.14832,9e-05,15.75107]
[1778784941232,36.59,81523.74,3.6,-0.1481,9e-05,15.73543]
[1778784941294,36.59,81523.74,3.6,-0.1481,9e-05,15.73543]
[1778784941306,36.59,81523.74,3.6,-0.1481,9e-05,15.73543]
[1778784941970,36.59,81523.74,3.6,-0.1481,9e-05,15.73543]
[1778784941971,36.59,81523.74,3.6,-0.1481,9e-05,15.73543]
[1778784944262,36.59,81534.5,3.6,-0.14709,9e-05,15.66593]
[1778784945491,36.59,81535.63,3.6,-0.14698,9e-05,15.65855]
[1778784946559,36.59,81536.58,3.6,-0.1469,9e-05,15.65234]
[1778784946968,36.59,81536.58,3.6,-0.1469,9e-05,15.65234]
[1778784947118,36.59,81542.98,3.6,-0.1463,9e-05,15.61123]
[1778784947412,36.59,81542.98,3.6,-0.1463,9e-05,15.61123]
[1778784947941,36.59,81542.06,3.6,-0.14639,9e-05,15.61706]
[1778784952983,36.59,81541.26,3.6,-0.14646,9e-05,15.62184]
[1778784958018,36.59,81544.76,3.6,-0.14613,9e-05,15.59916]
[1778784963053,36.59,81543.57,3.6,-0.14624,9e-05,15.60663]
[1778784968089,36.58,81533.75,3.6,-0.14714,9e-05,15.66916]
[1778784970237,36.58,81533.27,3.6,-0.14718,9e-05,15.67198]
[1778784973352,36.58,81538.03,3.6,-0.14674,9e-05,15.6412]
[1778784973372,36.58,81538.03,3.6,-0.14674,9e-05,15.6412]
[1778784973562,36.58,81538.03,3.6,-0.14674,9e-05,15.6412]
[1778784973566,36.58,81538.03,3.6,-0.14674,9e-05,15.6412]
[1778784980174,36.58,81542.44,3.6,-0.14632,9e-05,15.61236]
[1778784982826,36.58,81544.32,3.6,-0.14615,9e-05,15.60022]
[1778784983013,36.58,81544.32,3.6,-0.14615,9e-05,15.60022]
[1778784983054,36.58,81546.76,3.6,-0.14592,9e-05,15.58457]
[1778784984550,36.58,81551.53,3.6,-0.14548,9e-05,15.5538]
[1778784986437,36.58,81559.2,3.6,-0.14477,9e-05,15.50439]
[1778784989723,36.58,81559.42,3.6,-0.14475,9e-05,15.50268]
[1778784990545,36.58,81559.04,3.6,-0.14478,9e-05,15.50482]
[1778784991442,36.58,81558.76,3.6,-0.1448,9e-05,15.50647]
[1778784998159,36.58,81559.09,3.6,-0.14473,9e-05,15.49924]
[1778785001370,36.58,81559.44,3.6,-0.14469,9e-05,15.49647]
[1778785001560,36.58,81559.44,3.6,-0.14469,9e-05,15.49647]
[1778785001685,36.58,81560.51,3.6,-0.14459,9e-05,15.48949]
[1778785002500,36.58,81560.51,3.6,-0.14459,9e-05,15.48949]
[1778785002507,36.58,81560.51,3.6,-0.14459,9e-05,15.48949]
[1778785003695,36.58,81567.49,3.6,-0.14395,9e-05,15.44445]
[1778785004545,36.57,81570.49,3.6,-0.14367,9e-05,15.42466]
[1778785006622,36.57,81571.64,3.6,-0.14356,9e-05,15.41703]
[1778785007905,36.57,81572.32,3.6,-0.1435,9e-05,15.41241]
[1778785015419,36.57,81572.5,3.6,-0.14345,9e-05,15.40876]
[1778785016374,36.57,81572.5,3.6,-0.14345,9e-05,15.40876]
[1778785022472,36.56,81577.71,3.6,-0.14295,9e-05,15.37369]
[1778785023397,36.56,81577.71,3.6,-0.14295,9e-05,15.37369]
[1778785024530,36.56,81575.9,3.6,-0.14311,9e-05,15.38505]
[1778785025046,36.56,81575.9,3.6,-0.14311,9e-05,15.38505]
[1778785027209,36.56,81573.02,3.6,-0.14337,9e-05,15.403]
[1778785027393,36.56,81572.86,3.6,-0.14338,9e-05,15.40377]
[1778785028104,36.56,81572.86,3.6,-0.14338,9e-05,15.40377]
[1778785034768,36.56,81580.0,3.6,-0.14271,9e-05,15.35644]
[1778785037904,36.56,81583.9,3.6,-0.14235,9e-05,15.33087]
[1778785039560,36.56,81589.65,3.6,-0.14182,9e-05,15.29372]
[1778785039670,36.56,81589.65,3.6,-0.14182,9e-05,15.29372]
[1778785039763,36.56,81592.03,3.6,-0.1416,9e-05,15.27825]
[1778785040768,36.56,81592.03,3.6,-0.1416,9e-05,15.27825]
[1778785042008,36.55,81596.39,3.6,-0.14121,9e-05,15.25002]
[1778785042131,36.55,81613.24,3.6,-0.13969,9e-05,15.14187]
[1778785043592,36.55,81615.67,3.6,-0.13947,9e-05,15.12619]
[1778785044062,36.55,81615.67,3.6,-0.13947,9e-05,15.12619]
[1778785044177,36.55,81615.67,3.6,-0.13947,9e-05,15.12619]
[1778785044475,36.55,81616.8,3.6,-0.13937,9e-05,15.11883]
[1778785046666,36.55,81624.95,3.6,-0.13864,9e-05,15.06659]
[1778785046740,36.55,81624.95,3.6,-0.13864,9e-05,15.06659]
[1778785046806,36.55,81624.95,3.6,-0.13864,9e-05,15.06659]
[1778785046880,36.55,81624.95,3.6,-0.13864,9e-05,15.06659]
[1778785046884,36.55,81624.95,3.6,-0.13864,9e-05,15.06659]
[1778785046950,36.55,81624.95,3.6,-0.13864,9e-05,15.06659]
[1778785047148,36.55,81624.95,3.6,-0.13864,9e-05,15.06659]
[1778785047188,36.55,81624.95,3.6,-0.13864,9e-05,15.06659]
[1778785047164,36.55,81625.21,3.6,-0.13862,9e-05,15.06489]
[1778785047904,36.55,81625.21,3.6,-0.13862,9e-05,15.06489]
[1778785047983,36.55,81643.57,3.6,-0.13699,9e-05,14.94738]
[1778785049406,36.55,81647.79,3.6,-0.13662,9e-05,14.92046]
[1778785050878,36.55,81647.38,3.6,-0.13666,9e-05,14.92295]
[1778785055150,36.55,81647.75,3.6,-0.13659,9e-05,14.91582]
[1778785060636,36.55,81644.79,3.6,-0.13684,9e-05,14.93402]
[1778785065776,36.55,81644.58,3.6,-0.13685,9e-05,14.93473]
[1778785070811,36.55,81645.52,3.6,-0.13676,9e-05,14.92825]
[1778785072965,36.55,81647.25,3.6,-0.13661,9e-05,14.91712]
[1778785078868,36.55,81637.09,3.6,-0.13749,9e-05,14.98146]
[1778785080275,36.55,81637.09,3.6,-0.13749,9e-05,14.98146]
[1778785087761,36.54,81632.61,3.6,-0.13787,9e-05,15.00841]
[1778785087811,36.54,81632.61,3.6,-0.13787,9e-05,15.00841]
[1778785087903,36.54,81632.61,3.6,-0.13787,9e-05,15.00841]
[1778785092969,36.54,81631.32,3.6,-0.13796,9e-05,15.01535]
[1778785095045,36.54,81631.1,3.6,-0.13798,9e-05,15.01654]
[1778785095807,36.54,81626.5,3.6,-0.13838,9e-05,15.0457]
[1778785096390,36.54,81623.0,3.6,-0.13869,9e-05,15.0678]
[1778785097276,36.54,81623.0,3.6,-0.13869,9e-05,15.0678]
[1778785097596,36.54,81623.21,3.6,-0.13867,9e-05,15.06617]
[1778785097620,36.54,81623.21,3.6,-0.13867,9e-05,15.06617]
[1778785098619,36.54,81621.7,3.6,-0.1388,9e-05,15.07553]
[1778785098948,36.54,81621.7,3.6,-0.1388,9e-05,15.07553]
[1778785101528,36.54,81615.55,3.6,-0.13933,9e-05,15.11386]
[1778785102127,36.54,81615.3,3.6,-0.13935,9e-05,15.11536]
[1778785102582,36.54,81615.3,3.6,-0.13935,9e-05,15.11536]
[1778785105361,36.53,81615.22,3.6,-0.13936,9e-05,15.11556]
[1778785105602,36.53,81615.22,3.6,-0.13936,9e-05,15.11556]
[1778785106122,36.53,81615.22,3.6,-0.13936,9e-05,15.11556]
[1778785106195,36.53,81614.7,3.6,-0.1394,9e-05,15.11854]
[1778785107675,36.53,81614.55,3.6,-0.13941,9e-05,15.11921]
[1778785110355,36.53,81613.9,3.6,-0.13945,9e-05,15.12248]
[1778785110674,36.53,81613.9,3.6,-0.13945,9e-05,15.12248]
[1778785111043,36.53,81613.9,3.6,-0.13945,9e-05,15.12248]
[1778785112498,36.53,81604.52,3.6,-0.14025,9e-05,15.17741]
[1778785113311,36.53,81604.52,3.6,-0.14025,9e-05,15.17741]
[1778785116150,36.53,81603.37,3.6,-0.14034,9e-05,15.18366]
[1778785116557,36.53,81602.8,3.6,-0.14039,9e-05,15.18692]
[1778785117192,36.53,81602.8,3.6,-0.14039,9e-05,15.18692]
[1778785117921,36.53,81603.02,3.6,-0.14036,9e-05,15.18513]
[1778785118637,36.52,81601.4,3.6,-0.1405,9e-05,15.19508]
[1778785118710,36.52,81601.4,3.6,-0.1405,9e-05,15.19508]
[1778785120047,36.52,81600.18,3.6,-0.14061,9e-05,15.2025]
[1778785125193,36.52,81597.39,3.6,-0.14082,9e-05,15.21791]
[1778785130228,36.51,81596.06,3.6,-0.14091,9e-05,15.2243]
[1778785135263,36.51,81595.38,3.6,-0.14095,9e-05,15.22658]
[1778785137822,36.51,81595.47,3.6,-0.14093,9e-05,15.22518]
[1778785139435,36.51,81599.8,3.6,-0.14053,9e-05,15.19662]
[1778785139756,36.51,81599.8,3.6,-0.14053,9e-05,15.19662]
[1778785141076,36.51,81598.9,3.6,-0.1406,9e-05,15.20196]
[1778785142053,36.5,81598.9,3.6,-0.1406,9e-05,15.20154]
[1778785143208,36.5,81598.85,3.6,-0.14059,9e-05,15.20144]
[1778785143282,36.5,81598.85,3.6,-0.14059,9e-05,15.20144]
[1778785143622,36.5,81594.02,3.6,-0.14102,9e-05,15.23195]
[1778785143630,36.5,81594.02,3.6,-0.14102,9e-05,15.23195]
[1778785144409,36.5,81590.44,3.6,-0.14134,9e-05,15.25447]
[1778785145536,36.5,81588.47,3.6,-0.14151,9e-05,15.26665]
[1778785146900,36.5,81588.15,3.6,-0.14153,9e-05,15.26824]
[1778785147347,36.5,81583.2,3.6,-0.14197,9e-05,15.29951]
[1778785151498,36.5,81587.87,3.6,-0.14153,9e-05,15.26825]
[1778785156498,36.49,81592.34,3.6,-0.1411,9e-05,15.23734]
[1778785160410,36.49,81602.88,3.6,-0.14013,9e-05,15.16798]
[1778785162357,36.49,81603.07,3.6,-0.14011,9e-05,15.16677]
[1778785162452,36.49,81603.28,3.6,-0.14008,9e-05,15.16478]
[1778785163520,36.49,81603.28,3.6,-0.14008,9e-05,15.16478]
[1778785169501,36.48,81603.56,3.6,-0.14003,9e-05,15.16052]
[1778785174533,36.48,81603.92,3.6,-0.13994,9e-05,15.15252]
[1778785177907,36.48,81602.19,3.6,-0.14009,9e-05,15.16267]
[1778785178197,36.48,81602.19,3.6,-0.14009,9e-05,15.16267]
[1778785178608,36.47,81593.96,3.6,-0.14082,9e-05,15.2147]
[1778785179614,36.47,81589.44,3.6,-0.14122,9e-05,15.24325]
[1778785181440,36.47,81589.22,3.6,-0.14123,9e-05,15.24423]
[1778785181878,36.47,81589.22,3.6,-0.14123,9e-05,15.24423]
[1778785183971,36.47,81588.79,3.6,-0.14126,9e-05,15.24613]
[1778785185997,36.47,81587.97,3.6,-0.14132,9e-05,15.25051]
[1778785187719,36.47,81587.45,3.6,-0.14135,9e-05,15.25295]
[1778785187757,36.47,81587.45,3.6,-0.14135,9e-05,15.25295]
[1778785188072,36.47,81587.45,3.6,-0.14135,9e-05,15.25295]
[1778785189183,36.47,81587.2,3.6,-0.14136,9e-05,15.25366]
[1778785190285,36.46,81585.63,3.6,-0.1415,9e-05,15.26327]
[1778785192898,36.46,81584.52,3.6,-0.14159,9e-05,15.26951]
[1778785193469,36.46,81584.91,3.6,-0.14154,9e-05,15.26606]
[1778785198710,36.46,81581.9,3.6,-0.14178,9e-05,15.28289]
[1778785200998,36.45,81580.76,3.6,-0.14187,9e-05,15.28971]
[1778785202207,36.45,81582.07,3.6,-0.14174,9e-05,15.28026]
[1778785202585,36.45,81586.19,3.6,-0.14136,9e-05,15.2533]
[1778785206802,36.45,81589.87,3.6,-0.141,9e-05,15.2278]
[1778785207352,36.45,81589.87,3.6,-0.141,9e-05,15.2278]
[1778785207506,36.45,81586.88,3.6,-0.14127,9e-05,15.24652]
[1778785208324,36.44,81576.37,3.6,-0.14221,9e-05,15.31352]
[1778785208443,36.44,81576.37,3.6,-0.14221,9e-05,15.31352]
[1778785208781,36.44,81569.9,3.6,-0.1428,9e-05,15.35506]
[1778785213818,36.44,81570.68,3.6,-0.14271,9e-05,15.34842]
[1778785218852,36.44,81571.72,3.6,-0.14259,9e-05,15.34022]
[1778785221297,36.44,81571.61,3.6,-0.1426,9e-05,15.34063]
[1778785221366,36.44,81572.02,3.6,-0.14255,9e-05,15.33742]
[1778785226908,36.43,81570.95,3.6,-0.14261,9e-05,15.34167]
[1778785231943,36.42,81572.84,3.6,-0.14236,9e-05,15.32185]
[1778785236978,36.42,81573.89,3.6,-0.14223,9e-05,15.31251]
[1778785238271,36.42,81573.89,3.6,-0.14223,9e-05,15.31251]
[1778785239246,36.42,81572.31,3.6,-0.14237,9e-05,15.32214]
[1778785245035,36.41,81575.25,3.6,-0.14205,9e-05,15.29954]
[1778785246669,36.41,81575.25,3.6,-0.14205,9e-05,15.29954]
[1778785247554,36.41,81575.58,3.6,-0.14201,9e-05,15.29635]
[1778785247703,36.41,81575.58,3.6,-0.14201,9e-05,15.29635]
[1778785248077,36.41,81575.58,3.6,-0.14201,9e-05,15.29635]
[1778785250610,36.39,81588.31,3.6,-0.14077,9e-05,15.2081]
[1778785251581,36.39,81588.13,3.6,-0.14078,9e-05,15.20881]
[1778785252255,36.39,81588.13,3.6,-0.14078,9e-05,15.20881]
[1778785252667,36.39,81588.36,3.6,-0.14075,9e-05,15.20687]
[1778785254132,36.39,81588.9,3.6,-0.1407,9e-05,15.20295]
[1778785256107,36.39,81588.46,3.6,-0.14072,9e-05,15.20488]
[1778785256936,36.39,81585.83,3.6,-0.14095,9e-05,15.22131]
[1778785256938,36.39,81585.83,3.6,-0.14095,9e-05,15.22131]
[1778785264168,36.38,81587.14,3.6,-0.14078,9e-05,15.20904]
[1778785267671,36.38,81588.63,3.6,-0.14063,9e-05,15.19803]
[1778785268272,36.38,81588.63,3.6,-0.14063,9e-05,15.19803]
[1778785268598,36.37,81588.28,3.6,-0.14066,9e-05,15.1998]
[1778785269160,36.37,81588.28,3.6,-0.14066,9e-05,15.1998]
[1778785271463,36.37,81588.23,3.6,-0.14065,9e-05,15.19917]
[1778785271478,36.37,81589.83,3.6,-0.1405,9e-05,15.1884]
[1778785271495,36.37,81589.83,3.6,-0.1405,9e-05,15.1884]
[1778785271520,36.37,81589.83,3.6,-0.1405,9e-05,15.1884]
[1778785271537,36.37,81589.83,3.6,-0.1405,9e-05,15.1884]
[1778785272039,36.37,81589.83,3.6,-0.1405,9e-05,15.1884]
[1778785272329,36.37,81589.83,3.6,-0.1405,9e-05,15.1884]
[1778785272462,36.37,81607.16,3.6,-0.13893,9e-05,15.07636]
[1778785272793,36.37,81607.16,3.6,-0.13893,9e-05,15.07636]
[1778785272809,36.37,81607.16,3.6,-0.13893,9e-05,15.07636]
[1778785273234,36.35,81631.23,3.6,-0.13668,9e-05,14.9137]
[1778785273736,36.35,81631.23,3.6,-0.13668,9e-05,14.9137]
[1778785274241,36.35,81651.19,3.6,-0.13492,9e-05,14.78515]
[1778785274524,36.35,81651.19,3.6,-0.13492,9e-05,14.78515]
[1778785274559,36.35,81651.19,3.6,-0.13492,9e-05,14.78515]
[1778785275573,36.35,81656.24,3.6,-0.13447,9e-05,14.7524]
[1778785276107,36.35,81656.24,3.6,-0.13447,9e-05,14.7524]
[1778785277054,36.35,81656.6,3.6,-0.13443,9e-05,14.74974]
[1778785277963,36.35,81656.46,3.6,-0.13444,9e-05,14.75029]
[1778785278324,36.35,81656.46,3.6,-0.13444,9e-05,14.75029]
[1778785278703,36.35,81662.18,3.6,-0.13394,9e-05,14.71332]
[1778785278984,36.35,81662.18,3.6,-0.13394,9e-05,14.71332]
[1778785279266,36.35,81662.18,3.6,-0.13394,9e-05,14.71332]
[1778785279277,36.35,81664.92,3.6,-0.13369,9e-05,14.69548]
[1778785280807,36.35,81667.29,3.6,-0.13348,9e-05,14.67979]
[1778785280955,36.35,81667.29,3.6,-0.13348,9e-05,14.67979]
[1778785283817,36.34,81672.06,3.6,-0.13305,9e-05,14.64784]
[1778785285392,36.34,81673.12,3.6,-0.13289,9e-05,14.63657]
[1778785286784,36.33,81677.75,3.6,-0.13243,9e-05,14.60224]
[1778785287333,36.32,81680.39,3.6,-0.13219,9e-05,14.58468]
[1778785292368,36.32,81682.1,3.6,-0.13197,9e-05,14.56619]
[1778785294331,36.32,81685.52,3.6,-0.13167,9e-05,14.54369]
[1778785296246,36.3,81697.97,3.6,-0.13052,9e-05,14.45769]
[1778785301431,36.3,81689.0,3.6,-0.13124,9e-05,14.51182]
[1778785306466,36.29,81689.08,3.6,-0.1312,9e-05,14.50852]
[1778785311501,36.29,81688.82,3.6,-0.13119,9e-05,14.50737]
[1778785312971,36.28,81682.46,3.6,-0.13173,9e-05,14.54751]
[1778785313192,36.28,81682.46,3.6,-0.13173,9e-05,14.54751]
[1778785313515,36.28,81667.13,3.6,-0.13305,9e-05,14.64509]
[1778785313532,36.28,81667.13,3.6,-0.13305,9e-05,14.64509]
[1778785313795,36.28,81667.13,3.6,-0.13305,9e-05,14.64509]
[1778785319221,36.28,81670.37,3.6,-0.13276,9e-05,14.62355]
[1778785319312,36.28,81670.46,3.6,-0.13274,9e-05,14.62265]
[1778785320959,36.28,81671.99,3.6,-0.13261,9e-05,14.61284]
[1778785321225,36.28,81671.99,3.6,-0.13261,9e-05,14.61284]
[1778785321572,36.28,81684.2,3.6,-0.13154,9e-05,14.53385]
[1778785325064,36.28,81689.67,3.6,-0.13107,9e-05,14.4983]
[1778785325136,36.28,81689.73,3.6,-0.13105,9e-05,14.49742]
[1778785328864,36.27,81694.7,3.6,-0.13061,9e-05,14.4646]
[1778785331010,36.27,81696.83,3.6,-0.13042,9e-05,14.45004]
[1778785331199,36.27,81696.83,3.6,-0.13042,9e-05,14.45004]
[1778785333660,36.27,81685.54,3.6,-0.13137,9e-05,14.52052]
[1778785336867,36.27,81682.58,3.6,-0.13161,9e-05,14.53838]
[1778785336988,36.27,81682.58,3.6,-0.13161,9e-05,14.53838]
[1778785337051,36.26,81682.13,3.6,-0.13163,9e-05,14.54016]
[1778785337896,36.26,81682.13,3.6,-0.13163,9e-05,14.54016]
[1778785343738,36.26,81662.5,3.6,-0.1333,9e-05,14.66369]
[1778785348808,36.26,81657.06,3.6,-0.13376,9e-05,14.69681]
[1778785353040,36.25,81656.7,3.6,-0.13373,9e-05,14.69287]
[1778785354073,36.25,81657.16,3.6,-0.13368,9e-05,14.68903]
[1778785356185,36.25,81661.2,3.6,-0.13332,9e-05,14.6627]
[1778785356191,36.25,81661.2,3.6,-0.13332,9e-05,14.6627]
[1778785356265,36.25,81661.2,3.6,-0.13332,9e-05,14.6627]
[1778785356829,36.25,81675.07,3.6,-0.13211,9e-05,14.57297]
[1778785357896,36.25,81675.07,3.6,-0.13211,9e-05,14.57297]
[1778785358242,36.25,81680.01,3.6,-0.13167,9e-05,14.54081]
[1778785364164,36.24,81687.14,3.6,-0.13103,9e-05,14.49331]
[1778785365644,36.24,81695.65,3.6,-0.13029,9e-05,14.43792]
[1778785365799,36.24,81695.65,3.6,-0.13029,9e-05,14.43792]
[1778785366262,36.24,81698.09,3.6,-0.13007,9e-05,14.4212]
[1778785367856,36.24,81699.56,3.6,-0.12994,9e-05,14.4118]
[1778785368153,36.24,81699.29,3.6,-0.12995,9e-05,14.41255]
[1778785374496,36.23,81700.52,3.6,-0.12983,9e-05,14.40326]
[1778785374621,36.23,81698.5,3.6,-0.12999,9e-05,14.41582]
[1778785374870,36.23,81698.5,3.6,-0.12999,9e-05,14.41582]
[1778785376151,36.23,81698.19,3.6,-0.13002,9e-05,14.41746]
[1778785376198,36.23,81699.41,3.6,-0.1299,9e-05,14.40891]
[1778785377360,36.23,81699.41,3.6,-0.1299,9e-05,14.40891]
[1778785378287,36.23,81699.82,3.6,-0.12986,9e-05,14.40566]
[1778785378323,36.23,81699.82,3.6,-0.12986,9e-05,14.40566]
[1778785378585,36.23,81699.82,3.6,-0.12986,9e-05,14.40566]
[1778785378651,36.23,81699.67,3.6,-0.12986,9e-05,14.406]
[1778785378691,36.23,81699.67,3.6,-0.12986,9e-05,14.406]
[1778785379324,36.23,81699.67,3.6,-0.12986,9e-05,14.406]
[1778785379490,36.23,81713.97,3.6,-0.12864,9e-05,14.31417]
[1778785380294,36.23,81713.97,3.6,-0.12864,9e-05,14.31417]
[1778785380503,36.23,81713.97,3.6,-0.12864,9e-05,14.31417]
[1778785380383,36.23,81714.74,3.6,-0.12857,9e-05,14.30902]
[1778785380873,36.23,81714.74,3.6,-0.12857,9e-05,14.30902]
[1778785385261,36.22,81702.18,3.6,-0.12962,9e-05,14.38774]
[1778785390714,36.22,81700.03,3.6,-0.12976,9e-05,14.39784]
[1778785396106,36.21,81692.61,3.6,-0.13033,9e-05,14.44083]
[1778785400553,36.2,81692.28,3.6,-0.13034,9e-05,14.44092]
[1778785400764,36.2,81692.08,3.6,-0.13034,9e-05,14.44153]
[1778785400788,36.2,81692.08,3.6,-0.13034,9e-05,14.44153]
[1778785401141,36.2,81687.22,3.6,-0.13076,9e-05,14.47227]
[1778785402148,36.2,81676.0,3.6,-0.13172,9e-05,14.54378]
[1778785403019,36.2,81676.0,3.6,-0.13172,9e-05,14.54378]
[1778785403936,36.2,81675.32,3.6,-0.13177,9e-05,14.5476]
[1778785406875,36.2,81674.92,3.6,-0.13178,9e-05,14.54852]
[1778785407186,36.2,81674.1,3.6,-0.13185,9e-05,14.55352]
[1778785412221,36.19,81674.54,3.6,-0.13177,9e-05,14.54498]
[1778785417256,36.19,81673.22,3.6,-0.13186,9e-05,14.55223]
[1778785422291,36.19,81673.6,3.6,-0.13182,9e-05,14.54864]
[1778785428333,36.19,81671.93,3.6,-0.13194,9e-05,14.55803]
[1778785433368,36.18,81672.14,3.6,-0.13191,9e-05,14.55561]
[1778785437894,36.18,81676.47,3.6,-0.13152,9e-05,14.52699]
[1778785438659,36.18,81681.17,3.6,-0.13111,9e-05,14.49638]
[1778785440761,36.18,81687.17,3.6,-0.13059,9e-05,14.45712]
[1778785441192,36.18,81687.17,3.6,-0.13059,9e-05,14.45712]
[1778785441424,36.18,81690.64,3.6,-0.13028,9e-05,14.43427]
[1778785442928,36.18,81694.0,3.6,-0.12998,9e-05,14.41217]
[1778785447585,36.17,81702.36,3.6,-0.12924,9e-05,14.35669]
[1778785450602,36.17,81693.08,3.6,-0.13002,9e-05,14.41468]
[1778785451166,36.17,81692.4,3.6,-0.13007,9e-05,14.4185]
[1778785456790,36.16,81690.83,3.6,-0.13016,9e-05,14.42529]
[1778785464611,36.15,81690.69,3.6,-0.13012,9e-05,14.42189]
[1778785469647,36.15,81689.17,3.6,-0.13021,9e-05,14.42898]
[1778785474682,36.14,81689.73,3.6,-0.1301,9e-05,14.41832]
[1778785478801,36.14,81689.58,3.6,-0.13009,9e-05,14.41774]
[1778785478821,36.14,81689.58,3.6,-0.13009,9e-05,14.41774]
[1778785479166,36.14,81689.58,3.6,-0.13009,9e-05,14.41774]
[1778785479448,36.14,81689.58,3.6,-0.13009,9e-05,14.41774]
[1778785479479,36.14,81689.02,3.6,-0.13013,9e-05,14.42053]
[1778785481405,36.14,81675.89,3.6,-0.13125,9e-05,14.50408]
[1778785483837,36.14,81672.54,3.6,-0.13154,9e-05,14.52521]
[1778785487620,36.13,81672.31,3.6,-0.13154,9e-05,14.52542]
[1778785487791,36.13,81671.83,3.6,-0.13157,9e-05,14.52766]
[1778785487857,36.13,81669.61,3.6,-0.13176,9e-05,14.54194]
[1778785492885,36.13,81664.49,3.6,-0.1322,9e-05,14.5741]
[1778785498852,36.13,81655.17,3.6,-0.13299,9e-05,14.63257]
[1778785503887,36.12,81658.49,3.6,-0.13268,9e-05,14.60985]
[1778785508922,36.12,81666.94,3.6,-0.13193,9e-05,14.5545]
[1778785513168,36.12,81678.14,3.6,-0.13096,9e-05,14.482]
[1778785515965,36.12,81678.8,3.6,-0.1309,9e-05,14.47767]
[1778785516630,36.12,81678.8,3.6,-0.1309,9e-05,14.47767]
[1778785516667,36.12,81679.16,3.6,-0.13087,9e-05,14.47532]
[1778785517891,36.12,81682.64,3.6,-0.13057,9e-05,14.45296]
[1778785517986,36.12,81685.1,3.6,-0.13035,9e-05,14.43692]
[1778785522819,36.12,81685.27,3.6,-0.13031,9e-05,14.43377]
[1778785523021,36.11,81685.26,3.6,-0.1303,9e-05,14.43332]
[1778785528302,36.11,81684.26,3.6,-0.13038,9e-05,14.43857]
[1778785530147,36.11,81686.92,3.6,-0.13014,9e-05,14.4209]
[1778785531071,36.11,81687.21,3.6,-0.13011,9e-05,14.4185]
[1778785531955,36.11,81687.16,3.6,-0.13008,9e-05,14.41442]
[1778785532236,36.11,81688.84,3.6,-0.12993,9e-05,14.40336]
[1778785533091,36.11,81704.33,3.6,-0.1286,9e-05,14.30346]
[1778785533800,36.11,81704.33,3.6,-0.1286,9e-05,14.30346]
[1778785538325,36.11,81707.21,3.6,-0.12833,9e-05,14.28352]
[1778785541385,36.1,81708.27,3.6,-0.12823,9e-05,14.27575]
[1778785541466,36.1,81710.03,3.6,-0.12807,9e-05,14.2638]
[1778785542465,36.1,81710.03,3.6,-0.12807,9e-05,14.2638]
[1778785543454,36.1,81708.86,3.6,-0.12817,9e-05,14.27122]
[1778785543554,36.1,81706.52,3.6,-0.12837,9e-05,14.28612]
[1778785548329,36.1,81695.73,3.6,-0.12927,9e-05,14.35401]
[1778785554246,36.09,81689.76,3.6,-0.12973,9e-05,14.38831]
[1778785559281,36.09,81690.07,3.6,-0.12967,9e-05,14.38376]
[1778785562854,36.08,81689.41,3.6,-0.12971,9e-05,14.3865]
[1778785568344,36.08,81696.05,3.6,-0.12911,9e-05,14.34117]
[1778785572859,36.07,81695.14,3.6,-0.12916,9e-05,14.34528]
[1778785573632,36.07,81695.14,3.6,-0.12916,9e-05,14.34528]
[1778785574074,36.07,81689.92,3.6,-0.1296,9e-05,14.37839]
[1778785574094,36.07,81689.92,3.6,-0.1296,9e-05,14.37839]
[1778785574223,36.07,81689.92,3.6,-0.1296,9e-05,14.37839]
[1778785574322,36.07,81689.92,3.6,-0.1296,9e-05,14.37839]
[1778785574631,36.07,81689.92,3.6,-0.1296,9e-05,14.37839]
[1778785574732,36.07,81682.61,3.6,-0.13023,9e-05,14.42518]
[1778785577720,36.07,81674.21,3.6,-0.13095,9e-05,14.47865]
[1778785577890,36.07,81673.81,3.6,-0.13098,9e-05,14.48087]
[1778785578716,36.07,81669.55,3.6,-0.13135,9e-05,14.50822]
[1778785584497,36.07,81667.47,3.6,-0.13152,9e-05,14.52099]
[1778785590498,36.07,81669.81,3.6,-0.13131,9e-05,14.50509]
[1778785592360,36.07,81673.72,3.6,-0.13093,9e-05,14.47542]
[1778785592512,36.07,81677.01,3.6,-0.13065,9e-05,14.4542]
[1778785597218,36.06,81674.44,3.6,-0.13085,9e-05,14.46946]
[1778785597818,36.06,81674.44,3.6,-0.13085,9e-05,14.46946]
[1778785598210,36.06,81676.47,3.6,-0.13067,9e-05,14.45606]
[1778785598554,36.06,81693.41,3.6,-0.12921,9e-05,14.34681]
[1778785598886,36.06,81693.41,3.6,-0.12921,9e-05,14.34681]
[1778785599974,36.06,81697.48,3.6,-0.12886,9e-05,14.32049]
[1778785602198,36.06,81699.47,3.6,-0.12869,9e-05,14.30745]
[1778785605429,36.06,81699.36,3.6,-0.12869,9e-05,14.30777]
[1778785610639,36.06,81699.36,3.6,-0.12868,9e-05,14.30685]
[1778785612764,36.06,81699.49,3.6,-0.12867,9e-05,14.30585]
[1778785614316,36.06,81699.84,3.6,-0.12863,9e-05,14.30327]
[1778785618950,36.06,81694.49,3.6,-0.12908,9e-05,14.3367]
[1778785621444,36.06,81694.82,3.6,-0.12904,9e-05,14.33413]
[1778785621682,36.06,81694.82,3.6,-0.12904,9e-05,14.33413]
[1778785624017,36.05,81686.22,3.6,-0.12977,9e-05,14.38866]
[1778785625217,36.05,81683.01,3.6,-0.13004,9e-05,14.409]
[1778785625927,36.05,81682.07,3.6,-0.13012,9e-05,14.41472]
[1778785630996,36.05,81681.46,3.6,-0.13015,9e-05,14.41695]
[1778785636822,36.05,81681.67,3.6,-0.13011,9e-05,14.41357]
[1778785641878,36.04,81681.21,3.6,-0.13012,9e-05,14.41488]
[1778785642956,36.04,81681.21,3.6,-0.13012,9e-05,14.41488]
[1778785644188,36.04,81681.3,3.6,-0.13011,9e-05,14.41397]
[1778785648749,36.04,81677.14,3.6,-0.13045,9e-05,14.43931]
[1778785649654,36.04,81676.7,3.6,-0.13048,9e-05,14.44143]
[1778785654690,36.03,81675.91,3.6,-0.1305,9e-05,14.44032]
[1778785655325,36.03,81669.7,3.6,-0.13103,9e-05,14.47991]
[1778785661385,36.03,81666.06,3.6,-0.13132,9e-05,14.50141]
[1778785662550,36.03,81666.55,3.6,-0.13126,9e-05,14.49744]
[1778785663057,36.03,81666.08,3.6,-0.1313,9e-05,14.50006]
[1778785666246,36.02,81659.63,3.6,-0.13185,9e-05,14.54083]
[1778785667888,36.02,81652.95,3.6,-0.13243,9e-05,14.58348]
[1778785668062,36.02,81647.94,3.6,-0.13285,9e-05,14.61479]
[1778785673096,36.02,81637.47,3.6,-0.13375,9e-05,14.68113]
[1778785678131,36.02,81638.97,3.6,-0.1336,9e-05,14.66989]
[1778785679745,36.02,81638.97,3.6,-0.1336,9e-05,14.66989]
[1778785683613,36.01,81633.99,3.6,-0.13402,9e-05,14.70081]
[1778785689507,36.01,81626.22,3.6,-0.13468,9e-05,14.74869]
[1778785690025,36.01,81620.58,3.6,-0.13517,9e-05,14.78426]
[1778785694037,36.0,81613.0,3.6,-0.13582,9e-05,14.8318]
[1778785694243,36.0,81611.33,3.6,-0.13596,9e-05,14.84208]
[1778785698485,36.0,81614.92,3.6,-0.13563,9e-05,14.81788]
[1778785698570,36.0,81614.92,3.6,-0.13563,9e-05,14.81788]
[1778785698632,36.0,81614.92,3.6,-0.13563,9e-05,14.81788]
[1778785698654,36.0,81618.21,3.6,-0.13533,9e-05,14.79598]
[1778785698935,36.0,81618.21,3.6,-0.13533,9e-05,14.79598]
[1778785699801,36.0,81636.12,3.6,-0.13374,9e-05,14.67958]
[1778785701552,36.0,81640.15,3.6,-0.13338,9e-05,14.65317]
[1778785701555,36.0,81640.15,3.6,-0.13338,9e-05,14.65317]
[1778785704850,35.99,81628.95,3.6,-0.13435,9e-05,14.72449]
[1778785709880,35.99,81635.37,3.6,-0.13376,9e-05,14.68128]
[1778785712370,35.99,81646.11,3.6,-0.13277,9e-05,14.60597]
[1778785714987,35.99,81647.37,3.6,-0.13265,9e-05,14.59726]
[1778785715391,35.99,81649.44,3.6,-0.13246,9e-05,14.58363]
[1778785717886,35.98,81647.67,3.6,-0.1326,9e-05,14.59401]
[1778785717909,35.98,81648.24,3.6,-0.13255,9e-05,14.58979]
[1778785723013,35.98,81649.25,3.6,-0.13244,9e-05,14.58209]
[1778785727886,35.98,81649.52,3.6,-0.13241,9e-05,14.57949]
[1778785728485,35.98,81649.6,3.6,-0.13239,9e-05,14.57828]
[1778785733520,35.97,81651.24,3.6,-0.13222,9e-05,14.56528]
[1778785738555,35.97,81656.2,3.6,-0.13176,9e-05,14.53102]
[1778785743590,35.96,81655.2,3.6,-0.13181,9e-05,14.53534]
[1778785748625,35.96,81655.13,3.6,-0.13179,9e-05,14.53362]
[1778785753660,35.96,81659.77,3.6,-0.13136,9e-05,14.5015]
[1778785758695,35.95,81648.4,3.6,-0.13232,9e-05,14.57291]
[1778785760377,35.95,81643.05,3.6,-0.13279,9e-05,14.60702]
[1778785760732,35.95,81643.05,3.6,-0.13279,9e-05,14.60702]
[1778785760978,35.95,81637.41,3.6,-0.13328,9e-05,14.64298]
[1778785766751,35.95,81639.33,3.6,-0.13308,9e-05,14.62882]
[1778785768957,35.94,81638.14,3.6,-0.13318,9e-05,14.63623]
[1778785774688,35.94,81627.42,3.6,-0.13407,9e-05,14.69911]
[1778785774890,35.94,81627.42,3.6,-0.13407,9e-05,14.69911]
[1778785774981,35.94,81628.39,3.6,-0.13398,9e-05,14.69242]
[1778785780851,35.94,81625.07,3.6,-0.13426,9e-05,14.71299]
[1778785784906,35.94,81624.34,3.6,-0.13432,9e-05,14.71715]
[1778785790922,35.93,81616.08,3.6,-0.13503,9e-05,14.76907]
[1778785791574,35.93,81616.08,3.6,-0.13503,9e-05,14.76907]
[1778785796964,35.93,81611.35,3.6,-0.13543,9e-05,14.79802]
[1778785801609,35.93,81619.61,3.6,-0.13468,9e-05,14.74347]
[1778785807040,35.92,81617.89,3.6,-0.13481,9e-05,14.75323]
[1778785814320,35.92,81617.93,3.6,-0.1348,9e-05,14.75224]
[1778785814385,35.92,81617.93,3.6,-0.1348,9e-05,14.75224]
[1778785814424,35.92,81618.09,3.6,-0.13477,9e-05,14.75023]
[1778785815589,35.92,81618.09,3.6,-0.13477,9e-05,14.75023]
[1778785816521,35.92,81624.28,3.6,-0.13421,9e-05,14.70921]
[1778785819906,35.92,81629.81,3.6,-0.13371,9e-05,14.67263]
[1778785820007,35.92,81629.81,3.6,-0.1337,9e-05,14.6719]
[1778785821981,35.92,81629.85,3.6,-0.1337,9e-05,14.67164]
[1778785822145,35.92,81628.35,3.6,-0.13383,9e-05,14.68109]
[1778785824323,35.92,81630.54,3.6,-0.13363,9e-05,14.66653]
[1778785824437,35.91,81630.65,3.6,-0.13362,9e-05,14.66547]
[1778785830202,35.91,81630.0,3.6,-0.13366,9e-05,14.66898]
[1778785836244,35.91,81630.67,3.6,-0.13356,9e-05,14.65956]
[1778785841279,35.91,81630.48,3.6,-0.13358,9e-05,14.66033]
[1778785846317,35.91,81627.56,3.6,-0.13383,9e-05,14.67878]
[1778785852007,35.91,81627.24,3.6,-0.13385,9e-05,14.68045]
[1778785856980,35.91,81620.13,3.6,-0.13447,9e-05,14.72599]
[1778785862129,35.91,81614.1,3.6,-0.13499,9e-05,14.76408]
[1778785862149,35.91,81614.1,3.6,-0.13499,9e-05,14.76408]
[1778785862598,35.91,81614.1,3.6,-0.13499,9e-05,14.76408]
[1778785867536,35.9,81622.62,3.6,-0.13423,9e-05,14.708]
[1778785873358,35.9,81620.8,3.6,-0.13438,9e-05,14.71929]
[1778785878541,35.9,81619.31,3.6,-0.1345,9e-05,14.72828]
[1778785883576,35.9,81618.22,3.6,-0.13459,9e-05,14.73475]
[1778785888611,35.9,81619.52,3.6,-0.13447,9e-05,14.72565]
[1778785889466,35.9,81619.52,3.6,-0.13447,9e-05,14.72565]
[1778785890500,35.9,81624.4,3.6,-0.13403,9e-05,14.69385]
[1778785896667,35.9,81631.13,3.6,-0.1334,9e-05,14.64527]
[1778785901702,35.9,81629.29,3.6,-0.13356,9e-05,14.65716]
[1778785903357,35.9,81629.44,3.6,-0.13355,9e-05,14.65617]
[1778785908751,35.9,81629.86,3.6,-0.13351,9e-05,14.65342]
[1778785913787,35.9,81630.33,3.6,-0.13347,9e-05,14.65036]
[1778785918822,35.9,81630.6,3.6,-0.13345,9e-05,14.64863]
[1778785921009,35.9,81630.12,3.6,-0.13349,9e-05,14.65174]
[1778785925192,35.9,81630.56,3.6,-0.13345,9e-05,14.64888]
[1778785926759,35.9,81624.31,3.6,-0.134,9e-05,14.68939]
[1778785927399,35.9,81626.41,3.6,-0.13382,9e-05,14.6757]
[1778785933023,35.9,81620.66,3.6,-0.13432,9e-05,14.71259]
[1778785934104,35.9,81620.57,3.6,-0.13433,9e-05,14.71306]
[1778785933927,35.9,81605.99,3.6,-0.13562,9e-05,14.80757]
[1778785935287,35.9,81603.75,3.6,-0.13582,9e-05,14.82185]
[1778785936122,35.9,81603.75,3.6,-0.13582,9e-05,14.82185]
[1778785938282,35.89,81607.75,3.6,-0.13545,9e-05,14.79508]
[1778785941008,35.89,81610.94,3.6,-0.13516,9e-05,14.77387]
[1778785941037,35.89,81610.94,3.6,-0.13516,9e-05,14.77387]
[1778785941990,35.89,81629.02,3.6,-0.13355,9e-05,14.65614]
[1778785943300,35.89,81633.46,3.6,-0.13316,9e-05,14.6273]
[1778785944854,35.89,81633.03,3.6,-0.13319,9e-05,14.63006]
[1778785946125,35.89,81632.63,3.6,-0.13323,9e-05,14.63263]
[1778785946599,35.89,81632.82,3.6,-0.13321,9e-05,14.63137]
[1778785947024,35.89,81633.03,3.6,-0.13319,9e-05,14.62997]
[1778785952059,35.89,81628.16,3.6,-0.13357,9e-05,14.65561]
[1778785952506,35.89,81628.16,3.6,-0.13357,9e-05,14.65561]
[1778785952635,35.89,81628.16,3.6,-0.13357,9e-05,14.65561]
[1778785953163,35.89,81618.49,3.6,-0.13443,9e-05,14.71825]
[1778785953535,35.89,81618.49,3.6,-0.13443,9e-05,14.71825]
[1778785953634,35.89,81618.49,3.6,-0.13443,9e-05,14.71825]
[1778785954228,35.89,81618.97,3.6,-0.13438,9e-05,14.71495]
[1778785959039,35.89,81620.75,3.6,-0.13422,9e-05,14.70305]
[1778785959140,35.89,81620.75,3.6,-0.13421,9e-05,14.70256]
[1778785963285,35.88,81624.66,3.6,-0.13385,9e-05,14.67564]
[1778785966694,35.88,81623.97,3.6,-0.13389,9e-05,14.67899]
[1778785967563,35.88,81618.29,3.6,-0.13439,9e-05,14.71547]
[1778785968189,35.88,81618.29,3.6,-0.13439,9e-05,14.71547]
[1778785971073,35.88,81618.25,3.6,-0.13438,9e-05,14.71442]
[1778785974671,35.87,81617.56,3.6,-0.13441,9e-05,14.71714]
[1778785975518,35.87,81617.23,3.6,-0.13444,9e-05,14.71884]
[1778785975989,35.87,81617.23,3.6,-0.13444,9e-05,14.71884]
[1778785976487,35.87,81617.38,3.6,-0.13442,9e-05,14.71742]
[1778785976681,35.87,81617.38,3.6,-0.13442,9e-05,14.71742]
[1778785979466,35.87,81618.08,3.6,-0.13434,9e-05,14.71198]
[1778785980345,35.87,81618.19,3.6,-0.13433,9e-05,14.71083]
[1778785980658,35.87,81618.19,3.6,-0.13433,9e-05,14.71083]
[1778785989897,35.86,81616.29,3.6,-0.13444,9e-05,14.71906]
[1778785995361,35.85,81616.69,3.6,-0.13436,9e-05,14.71325]
[1778786000396,35.85,81615.76,3.6,-0.13442,9e-05,14.717]
[1778786002473,35.85,81614.98,3.6,-0.13448,9e-05,14.72161]
[1778786002521,35.85,81614.98,3.6,-0.13448,9e-05,14.72161]
[1778786002546,35.85,81614.87,3.6,-0.13448,9e-05,14.72186]
[1778786003378,35.85,81614.87,3.6,-0.13448,9e-05,14.72186]
[1778786003484,35.85,81614.87,3.6,-0.13448,9e-05,14.72186]
[1778786004428,35.85,81602.09,3.6,-0.13561,9e-05,14.80439]
[1778786005521,35.85,81602.09,3.6,-0.13561,9e-05,14.80439]
[1778786006214,35.85,81602.09,3.6,-0.13561,9e-05,14.80439]
[1778786011477,35.84,81602.76,3.6,-0.13549,9e-05,14.79334]
[1778786012424,35.84,81602.76,3.6,-0.13549,9e-05,14.79334]
[1778786012651,35.84,81602.76,3.6,-0.13549,9e-05,14.79334]
[1778786012656,35.84,81602.76,3.6,-0.13549,9e-05,14.79334]
[1778786012808,35.84,81602.76,3.6,-0.13549,9e-05,14.79334]
[1778786013947,35.84,81601.5,3.6,-0.1356,9e-05,14.80122]
[1778786014247,35.84,81601.5,3.6,-0.1356,9e-05,14.80122]
[1778786014671,35.84,81591.96,3.6,-0.13645,9e-05,14.86258]
[1778786015077,35.84,81591.96,3.6,-0.13645,9e-05,14.86258]
[1778786016324,35.84,81585.07,3.6,-0.13706,9e-05,14.90698]
[1778786017112,35.84,81585.07,3.6,-0.13706,9e-05,14.90698]
[1778786020168,35.84,81589.29,3.6,-0.13666,9e-05,14.87824]
[1778786025304,35.83,81585.61,3.6,-0.13697,9e-05,14.90008]
[1778786029627,35.83,81581.26,3.6,-0.13733,9e-05,14.92623]
[1778786033740,35.82,81578.74,3.6,-0.13753,9e-05,14.94087]
[1778786039240,35.82,81577.89,3.6,-0.13758,9e-05,14.94409]
[1778786039303,35.82,81577.89,3.6,-0.13758,9e-05,14.94409]
[1778786039338,35.82,81577.89,3.6,-0.13758,9e-05,14.94409]
[1778786044716,35.81,81580.08,3.6,-0.13734,9e-05,14.92663]
[1778786045970,35.81,81580.08,3.6,-0.13734,9e-05,14.92663]
[1778786051449,35.81,81573.8,3.6,-0.13787,9e-05,14.96521]
[1778786051827,35.81,81573.8,3.6,-0.13787,9e-05,14.96521]
[1778786052256,35.81,81573.8,3.6,-0.13787,9e-05,14.96521]
[1778786052315,35.81,81570.96,3.6,-0.13812,9e-05,14.98287]
[1778786056802,35.8,81558.43,3.6,-0.13923,9e-05,15.06267]
[1778786057878,35.8,81558.43,3.6,-0.13923,9e-05,15.06267]
[1778786058731,35.8,81558.43,3.6,-0.13922,9e-05,15.0616]
[1778786061604,35.8,81554.31,3.6,-0.13958,9e-05,15.08751]
[1778786061893,35.8,81554.31,3.6,-0.13958,9e-05,15.08751]
[1778786067242,35.79,81544.88,3.6,-0.14042,9e-05,15.14722]
[1778786068260,35.79,81544.03,3.6,-0.14049,9e-05,15.15233]
[1778786068326,35.79,81544.03,3.6,-0.14049,9e-05,15.15233]
[1778786068357,35.79,81542.5,3.6,-0.14062,9e-05,15.16189]
[1778786070238,35.79,81540.04,3.6,-0.14085,9e-05,15.17776]
[1778786070287,35.79,81539.08,3.6,-0.14093,9e-05,15.18381]
[1778786072317,35.79,81556.96,3.6,-0.13925,9e-05,15.06163]
[1778786072407,35.79,81556.96,3.6,-0.13925,9e-05,15.06163]
[1778786072899,35.79,81556.96,3.6,-0.13925,9e-05,15.06163]
[1778786073499,35.79,81560.43,3.6,-0.13893,9e-05,15.03864]
[1778786077369,35.79,81550.9,3.6,-0.13978,9e-05,15.09991]
[1778786084525,35.78,81547.71,3.6,-0.14004,9e-05,15.11802]
[1778786088569,35.78,81547.41,3.6,-0.14005,9e-05,15.11876]
[1778786094067,35.77,81547.36,3.6,-0.14001,9e-05,15.11589]
[1778786099102,35.77,81546.65,3.6,-0.14005,9e-05,15.11851]
[1778786100498,35.77,81548.28,3.6,-0.13989,9e-05,15.10746]
[1778786101774,35.77,81538.0,3.6,-0.14083,9e-05,15.1743]
[1778786102349,35.77,81538.0,3.6,-0.14083,9e-05,15.1743]
[1778786103254,35.76,81527.91,3.6,-0.14176,9e-05,15.23984]
[1778786103895,35.76,81527.13,3.6,-0.14182,9e-05,15.24438]
[1778786104122,35.76,81527.13,3.6,-0.14182,9e-05,15.24438]
[1778786104406,35.76,81527.16,3.6,-0.14181,9e-05,15.24361]
[1778786104596,35.76,81527.16,3.6,-0.14181,9e-05,15.24361]
[1778786109264,35.76,81522.93,3.6,-0.14218,9e-05,15.26989]
[1778786110547,35.76,81522.8,3.6,-0.14218,9e-05,15.27003]
[1778786110921,35.76,81522.8,3.6,-0.14218,9e-05,15.27003]
[1778786116221,35.75,81519.0,3.6,-0.14251,9e-05,15.29269]
[1778786121256,35.75,81516.66,3.6,-0.1427,9e-05,15.3061]
[1778786122040,35.75,81516.66,3.6,-0.1427,9e-05,15.3061]
[1778786124350,35.75,81516.3,3.6,-0.14272,9e-05,15.30768]
[1778786125284,35.74,81514.97,3.6,-0.14283,9e-05,15.31539]
[1778786130319,35.74,81522.17,3.6,-0.14212,9e-05,15.26532]
[1778786132248,35.74,81522.42,3.6,-0.14206,9e-05,15.2587]
[1778786133857,35.74,81526.38,3.6,-0.14168,9e-05,15.23168]
[1778786139382,35.73,81525.45,3.6,-0.14172,9e-05,15.23464]
[1778786140168,35.73,81525.45,3.6,-0.14172,9e-05,15.23464]
[1778786140299,35.73,81525.45,3.6,-0.14172,9e-05,15.23464]
[1778786140306,35.73,81525.45,3.6,-0.14172,9e-05,15.23464]
[1778786140425,35.73,81525.45,3.6,-0.14172,9e-05,15.23464]
[1778786140800,35.73,81516.52,3.6,-0.14254,9e-05,15.29263]
[1778786141405,35.73,81504.87,3.6,-0.14362,9e-05,15.36864]
[1778786141793,35.73,81504.87,3.6,-0.14362,9e-05,15.36864]
[1778786141835,35.73,81504.87,3.6,-0.14362,9e-05,15.36864]
[1778786142856,35.73,81496.94,3.6,-0.14436,9e-05,15.42019]
[1778786146169,35.72,81498.67,3.6,-0.14417,9e-05,15.40728]
[1778786146441,35.72,81502.99,3.6,-0.14376,9e-05,15.37846]
[1778786147456,35.72,81506.21,3.6,-0.14345,9e-05,15.35668]
[1778786151086,35.72,81507.64,3.6,-0.1433,9e-05,15.34607]
[1778786151091,35.72,81507.64,3.6,-0.1433,9e-05,15.34607]
[1778786151096,35.71,81507.52,3.6,-0.1433,9e-05,15.34564]
[1778786151646,35.71,81507.52,3.6,-0.1433,9e-05,15.34564]
[1778786152357,35.71,81507.52,3.6,-0.1433,9e-05,15.34564]
[1778786152986,35.71,81501.53,3.6,-0.14385,9e-05,15.38448]
[1778786153572,35.71,81500.17,3.6,-0.14397,9e-05,15.39295]
[1778786153975,35.71,81500.17,3.6,-0.14397,9e-05,15.39295]
[1778786154678,35.71,81498.17,3.6,-0.14415,9e-05,15.4056]
[1778786158875,35.71,81497.42,3.6,-0.1442,9e-05,15.40912]
[1778786159417,35.71,81497.42,3.6,-0.1442,9e-05,15.40912]
[1778786159533,35.71,81497.12,3.6,-0.14422,9e-05,15.41018]
[1778786161187,35.71,81497.12,3.6,-0.14422,9e-05,15.41018]
[1778786167184,35.7,81505.26,3.6,-0.1434,9e-05,15.35309]
[1778786170187,35.7,81510.08,3.6,-0.14293,9e-05,15.3198]
[1778786171174,35.69,81510.94,3.6,-0.14284,9e-05,15.31312]
[1778786176653,35.69,81510.63,3.6,-0.14283,9e-05,15.31251]
[1778786181305,35.68,81508.79,3.6,-0.14298,9e-05,15.32301]
[1778786184813,35.68,81508.35,3.6,-0.143,9e-05,15.32432]
[1778786186604,35.68,81500.83,3.6,-0.14368,9e-05,15.37214]
[1778786188891,35.68,81496.59,3.6,-0.14406,9e-05,15.39879]
[1778786195000,35.67,81497.67,3.6,-0.14388,9e-05,15.38371]
[1778786195089,35.67,81497.67,3.6,-0.14388,9e-05,15.38371]
[1778786200844,35.66,81496.39,3.6,-0.14394,9e-05,15.38796]
[1778786203975,35.66,81494.71,3.6,-0.14408,9e-05,15.39783]
[1778786208781,35.65,81493.21,3.6,-0.14417,9e-05,15.40413]
[1778786213935,35.64,81493.44,3.6,-0.14411,9e-05,15.39964]
[1778786219978,35.64,81493.59,3.6,-0.14405,9e-05,15.39522]
[1778786225012,35.63,81493.42,3.6,-0.14402,9e-05,15.39345]
[1778786230047,35.62,81492.39,3.6,-0.14407,9e-05,15.39682]
[1778786235082,35.62,81494.27,3.6,-0.14386,9e-05,15.38166]
[1778786240117,35.61,81496.68,3.6,-0.1436,9e-05,15.36311]
[1778786241914,35.61,81496.4,3.6,-0.14361,9e-05,15.36444]
[1778786249180,35.6,81497.39,3.6,-0.14347,9e-05,15.35391]
[1778786254215,35.6,81497.08,3.6,-0.14343,9e-05,15.34909]
[1778786258146,35.6,81497.05,3.6,-0.14343,9e-05,15.3488]
[1778786259250,35.59,81513.98,3.6,-0.14182,9e-05,15.23554]
[1778786264285,35.59,81517.64,3.6,-0.14146,9e-05,15.20995]
[1778786269320,35.59,81518.38,3.6,-0.14137,9e-05,15.20364]
[1778786274355,35.58,81518.46,3.6,-0.14134,9e-05,15.20164]
[1778786278821,35.58,81518.3,3.6,-0.14134,9e-05,15.20177]
[1778786282836,35.58,81518.34,3.6,-0.14132,9e-05,15.20029]
[1778786284144,35.58,81524.32,3.6,-0.14076,9e-05,15.16035]
[1778786285016,35.58,81534.37,3.6,-0.13983,9e-05,15.09402]
[1778786285073,35.58,81534.37,3.6,-0.13983,9e-05,15.09402]
[1778786285576,35.58,81552.2,3.6,-0.13819,9e-05,14.97672]
[1778786285669,35.58,81552.2,3.6,-0.13819,9e-05,14.97672]
[1778786287111,35.58,81559.17,3.6,-0.13755,9e-05,14.9307]
[1778786287566,35.58,81559.17,3.6,-0.13755,9e-05,14.9307]
[1778786287646,35.57,81563.31,3.6,-0.13717,9e-05,14.90333]
[1778786288454,35.57,81569.59,3.6,-0.1366,9e-05,14.86167]
[1778786290567,35.57,81572.61,3.6,-0.13632,9e-05,14.84147]
[1778786290717,35.57,81575.8,3.6,-0.13603,9e-05,14.82019]
[1778786290784,35.57,81575.8,3.6,-0.13603,9e-05,14.82019]
[1778786293245,35.57,81588.53,3.6,-0.13487,9e-05,14.73617]
[1778786293396,35.57,81588.53,3.6,-0.13487,9e-05,14.73617]
[1778786294065,35.57,81592.14,3.6,-0.13454,9e-05,14.71231]
[1778786294599,35.57,81592.14,3.6,-0.13454,9e-05,14.71231]
[1778786294502,35.57,81606.87,3.6,-0.13323,9e-05,14.61569]
[1778786294939,35.57,81606.87,3.6,-0.13323,9e-05,14.61569]
[1778786295565,35.57,81617.55,3.6,-0.13228,9e-05,14.5458]
[1778786296619,35.57,81630.25,3.6,-0.13116,9e-05,14.46286]
[1778786298178,35.57,81625.86,3.6,-0.13154,9e-05,14.49169]
[1778786298298,35.57,81625.86,3.6,-0.13154,9e-05,14.49169]
[1778786299692,35.57,81611.07,3.6,-0.13286,9e-05,14.58848]
[1778786301672,35.57,81604.71,3.6,-0.13342,9e-05,14.62996]
[1778786302516,35.57,81604.71,3.6,-0.13342,9e-05,14.62996]
[1778786303237,35.57,81604.28,3.6,-0.13346,9e-05,14.63267]
[1778786305769,35.57,81615.24,3.6,-0.13248,9e-05,14.56073]
[1778786306778,35.57,81617.95,3.6,-0.13224,9e-05,14.54299]
[1778786309503,35.57,81622.57,3.6,-0.13183,9e-05,14.5128]
[1778786310584,35.57,81613.05,3.6,-0.13267,9e-05,14.57506]
[1778786310608,35.57,81600.28,3.6,-0.13381,9e-05,14.65854]
[1778786312637,35.57,81592.43,3.6,-0.13448,9e-05,14.70534]
[1778786312704,35.57,81595.09,3.6,-0.13424,9e-05,14.68766]
[1778786318664,35.57,81598.16,3.6,-0.13394,9e-05,14.66629]
[1778786323699,35.56,81597.31,3.6,-0.13401,9e-05,14.67087]
[1778786328734,35.56,81597.67,3.6,-0.13396,9e-05,14.66755]
[1778786331331,35.56,81597.92,3.6,-0.13394,9e-05,14.66571]
[1778786331447,35.56,81597.92,3.6,-0.13394,9e-05,14.66571]
[1778786331611,35.56,81594.11,3.6,-0.13427,9e-05,14.69023]
[1778786332543,35.56,81594.11,3.6,-0.13427,9e-05,14.69023]
[1778786333797,35.56,81584.24,3.6,-0.13516,9e-05,14.75485]
[1778786334380,35.56,81584.24,3.6,-0.13516,9e-05,14.75485]
[1778786335633,35.56,81581.86,3.6,-0.13537,9e-05,14.7703]
[1778786335738,35.56,81581.3,3.6,-0.13542,9e-05,14.77388]
[1778786335753,35.56,81581.3,3.6,-0.13542,9e-05,14.77388]
[1778786335900,35.56,81581.3,3.6,-0.13542,9e-05,14.77388]
[1778786336179,35.56,81581.3,3.6,-0.13542,9e-05,14.77388]
[1778786336362,35.56,81581.3,3.6,-0.13542,9e-05,14.77388]
[1778786336533,35.56,81581.3,3.6,-0.13542,9e-05,14.77388]
[1778786336633,35.56,81581.3,3.6,-0.13542,9e-05,14.77388]
[1778786336633,35.56,81590.58,3.6,-0.13458,9e-05,14.7128]
[1778786336849,35.56,81590.58,3.6,-0.13458,9e-05,14.7128]
[1778786337152,35.56,81613.53,3.6,-0.13253,9e-05,14.56255]
[1778786339168,35.56,81619.51,3.6,-0.13201,9e-05,14.52366]
[1778786339213,35.56,81616.7,3.6,-0.13226,9e-05,14.54229]
[1778786340350,35.56,81616.7,3.6,-0.13226,9e-05,14.54229]
[1778786340409,35.56,81627.77,3.6,-0.13128,9e-05,14.4702]
[1778786341365,35.56,81627.77,3.6,-0.13128,9e-05,14.4702]
[1778786341370,35.56,81627.77,3.6,-0.13128,9e-05,14.4702]
[1778786341443,35.56,81626.12,3.6,-0.13143,9e-05,14.481]
[1778786341680,35.56,81626.12,3.6,-0.13143,9e-05,14.481]
[1778786342261,35.56,81626.12,3.6,-0.13143,9e-05,14.481]
[1778786342799,35.56,81622.62,3.6,-0.13173,9e-05,14.50358]
[1778786343497,35.56,81622.62,3.6,-0.13173,9e-05,14.50358]
[1778786344109,35.56,81618.66,3.6,-0.13208,9e-05,14.52913]
[1778786344141,35.56,81617.54,3.6,-0.13218,9e-05,14.53645]
[1778786345297,35.56,81617.54,3.6,-0.13218,9e-05,14.53645]
[1778786346239,35.56,81618.61,3.6,-0.13208,9e-05,14.52906]
[1778786348111,35.56,81616.31,3.6,-0.13227,9e-05,14.54338]
[1778786348647,35.56,81616.31,3.6,-0.13227,9e-05,14.54338]
[1778786348253,35.56,81616.85,3.6,-0.13223,9e-05,14.53985]
[1778786348948,35.56,81616.85,3.6,-0.13223,9e-05,14.53985]
[1778786349139,35.56,81616.85,3.6,-0.13223,9e-05,14.53985]
[1778786349154,35.56,81614.52,3.6,-0.13243,9e-05,14.55471]
[1778786351523,35.55,81601.72,3.6,-0.13355,9e-05,14.63737]
[1778786353095,35.55,81599.76,3.6,-0.13373,9e-05,14.65021]
[1778786353196,35.55,81603.27,3.6,-0.13341,9e-05,14.6267]
[1778786356428,35.55,81602.1,3.6,-0.1335,9e-05,14.63366]
[1778786356530,35.55,81600.92,3.6,-0.1336,9e-05,14.64094]
[1778786360274,35.55,81599.35,3.6,-0.13373,9e-05,14.65019]
[1778786360375,35.55,81602.39,3.6,-0.13344,9e-05,14.62928]
[1778786361584,35.55,81602.39,3.6,-0.13344,9e-05,14.62928]
[1778786361619,35.55,81601.55,3.6,-0.13352,9e-05,14.63456]
[1778786363880,35.55,81602.23,3.6,-0.13345,9e-05,14.62963]
[1778786364623,35.54,81602.57,3.6,-0.13341,9e-05,14.62669]
[1778786365125,35.54,81602.57,3.6,-0.13341,9e-05,14.62669]
[1778786365131,35.54,81602.57,3.6,-0.13341,9e-05,14.62669]
[1778786365682,35.54,81602.57,3.6,-0.13341,9e-05,14.62669]
[1778786365705,35.54,81602.57,3.6,-0.13341,9e-05,14.62669]
[1778786365831,35.54,81602.57,3.6,-0.13341,9e-05,14.62669]
[1778786366003,35.54,81601.91,3.6,-0.13346,9e-05,14.63079]
[1778786367728,35.55,81601.95,3.6,-0.13351,9e-05,14.63396]
[1778786372627,35.58,81601.82,3.6,-0.1337,9e-05,14.64848]
[1778786372910,35.59,81601.67,3.6,-0.13377,9e-05,14.65174]
[1778786373576,35.59,81601.67,3.6,-0.13377,9e-05,14.65174]
[1778786373610,35.6,81618.93,3.6,-0.13231,9e-05,14.5444]
[1778786374172,35.6,81618.93,3.6,-0.13231,9e-05,14.5444]
[1778786374596,35.6,81618.93,3.6,-0.13231,9e-05,14.5444]
[1778786376074,35.62,81606.52,3.6,-0.13351,9e-05,14.6328]
[1778786381109,35.65,81606.13,3.6,-0.13377,9e-05,14.65288]
[1778786383706,35.66,81611.27,3.6,-0.13339,9e-05,14.62456]
[1778786384048,35.67,81607.84,3.6,-0.13376,9e-05,14.65208]
[1778786384622,35.67,81607.84,3.6,-0.13376,9e-05,14.65208]
[1778786384636,35.7,81603.48,3.6,-0.13432,9e-05,14.6938]
[1778786387293,35.72,81595.65,3.6,-0.13513,9e-05,14.75244]
[1778786387729,35.72,81595.65,3.6,-0.13513,9e-05,14.75244]
[1778786389278,35.72,81595.01,3.6,-0.1352,9e-05,14.75798]
[1778786392992,35.73,81593.88,3.6,-0.13534,9e-05,14.76799]
[1778786393167,35.73,81593.88,3.6,-0.13534,9e-05,14.76799]
[1778786393171,35.73,81593.88,3.6,-0.13534,9e-05,14.76799]
[1778786398234,35.77,81602.48,3.6,-0.13488,9e-05,14.73565]
[1778786401079,35.78,81601.01,3.6,-0.13504,9e-05,14.74663]
[1778786403360,35.81,81600.01,3.6,-0.13531,9e-05,14.76723]
[1778786404283,35.81,81600.34,3.6,-0.13529,9e-05,14.76574]
[1778786404503,35.81,81600.34,3.6,-0.13529,9e-05,14.76574]
[1778786406291,35.81,81616.55,3.6,-0.13387,9e-05,14.66225]
[1778786411326,35.86,81619.48,3.6,-0.13395,9e-05,14.66847]
[1778786414659,35.87,81605.78,3.6,-0.1352,9e-05,14.75966]
[1778786416694,35.87,81603.6,3.6,-0.1354,9e-05,14.77444]
[1778786421492,35.91,81604.57,3.6,-0.13556,9e-05,14.78687]
[1778786428451,35.94,81604.02,3.6,-0.13585,9e-05,14.80818]
[1778786431362,35.95,81604.02,3.6,-0.13587,9e-05,14.80975]
[1778786432501,35.97,81604.02,3.6,-0.13598,9e-05,14.81602]
[1778786433147,35.98,81604.1,3.6,-0.13604,9e-05,14.82048]
[1778786433595,35.98,81604.1,3.6,-0.13604,9e-05,14.82048]
[1778786443550,36.05,81615.72,3.6,-0.13547,9e-05,14.77952]
[1778786444812,36.05,81608.13,3.6,-0.13615,9e-05,14.82913]
[1778786450599,36.06,81604.94,3.6,-0.13647,9e-05,14.8524]
[1778786456642,36.06,81605.06,3.6,-0.13649,9e-05,14.85407]
[1778786456906,36.06,81605.06,3.6,-0.13649,9e-05,14.85407]
[1778786462443,36.07,81610.49,3.6,-0.13604,9e-05,14.82106]
[1778786466444,36.07,81600.01,3.6,-0.13699,9e-05,14.89055]
[1778786466618,36.07,81600.01,3.6,-0.13699,9e-05,14.89055]
[1778786466641,36.07,81600.01,3.6,-0.13699,9e-05,14.89055]
[1778786468182,36.07,81587.42,3.6,-0.13813,9e-05,14.9727]
[1778786473762,36.07,81584.75,3.6,-0.13839,9e-05,14.99131]
[1778786478797,36.08,81581.72,3.6,-0.13868,9e-05,15.01192]
[1778786479243,36.08,81581.72,3.6,-0.13868,9e-05,15.01192]
[1778786482181,36.08,81582.83,3.6,-0.13859,9e-05,15.00523]
[1778786482225,36.08,81582.83,3.6,-0.13859,9e-05,15.00523]
[1778786482462,36.08,81582.83,3.6,-0.13859,9e-05,15.00523]
[1778786486285,36.08,81594.58,3.6,-0.13754,9e-05,14.92986]
[1778786489266,36.08,81595.53,3.6,-0.13746,9e-05,14.92453]
[1778786495130,36.08,81599.02,3.6,-0.13714,9e-05,14.89925]
[1778786496729,36.09,81599.04,3.6,-0.13715,9e-05,14.89972]
[1778786496839,36.09,81599.04,3.6,-0.13715,9e-05,14.89972]
[1778786497730,36.09,81598.88,3.6,-0.13717,9e-05,14.90105]
[1778786497816,36.09,81598.88,3.6,-0.13717,9e-05,14.90105]
[1778786500222,36.09,81599.43,3.6,-0.13712,9e-05,14.89791]
[1778786505986,36.09,81596.04,3.6,-0.13745,9e-05,14.92176]
[1778786511021,36.09,81601.03,3.6,-0.13702,9e-05,14.89087]
[1778786515354,36.1,81600.93,3.6,-0.13705,9e-05,14.89244]
[1778786515448,36.1,81602.17,3.6,-0.13694,9e-05,14.88504]
[1778786518966,36.1,81609.89,3.6,-0.13626,9e-05,14.83539]
[1778786519902,36.1,81609.85,3.6,-0.13626,9e-05,14.83576]
[1778786520087,36.1,81605.7,3.6,-0.13663,9e-05,14.86269]
[1778786521949,36.1,81601.7,3.6,-0.13699,9e-05,14.88884]
[1778786525208,36.1,81602.48,3.6,-0.13694,9e-05,14.88455]
[1778786529011,36.1,81605.76,3.6,-0.13666,9e-05,14.86445]
[1778786529147,36.1,81607.23,3.6,-0.13653,9e-05,14.85524]
[1778786530334,36.1,81607.23,3.6,-0.13653,9e-05,14.85524]
[1778786530350,36.1,81607.05,3.6,-0.13655,9e-05,14.85646]
[1778786531690,36.1,81607.05,3.6,-0.13655,9e-05,14.85646]
[1778786532934,36.1,81601.45,3.6,-0.13705,9e-05,14.89301]
[1778786539217,36.11,81605.15,3.6,-0.13675,9e-05,14.871]
[1778786541616,36.11,81605.23,3.6,-0.13674,9e-05,14.8708]
[1778786546456,36.11,81605.93,3.6,-0.1367,9e-05,14.86786]
[1778786552308,36.12,81604.4,3.6,-0.13684,9e-05,14.87549]
[1778786557343,36.12,81608.64,3.6,-0.13648,9e-05,14.84958]
[1778786560460,36.12,81611.43,3.6,-0.13624,9e-05,14.83224]
[1778786560474,36.12,81611.43,3.6,-0.13624,9e-05,14.83224]
[1778786560555,36.12,81611.67,3.6,-0.13623,9e-05,14.8314]
[1778786561047,36.12,81611.67,3.6,-0.13623,9e-05,14.8314]
[1778786561588,36.12,81611.67,3.6,-0.13623,9e-05,14.8314]
[1778786571441,36.12,81613.22,3.6,-0.1361,9e-05,14.8225]
[1778786576476,36.13,81615.55,3.6,-0.1359,9e-05,14.80795]
[1778786581511,36.13,81612.38,3.6,-0.13619,9e-05,14.82889]
[1778786586546,36.13,81611.16,3.6,-0.1363,9e-05,14.83711]
[1778786588580,36.13,81611.14,3.6,-0.13631,9e-05,14.8373]
[1778786588760,36.13,81609.63,3.6,-0.13644,9e-05,14.84711]
[1778786590616,36.13,81599.37,3.6,-0.13736,9e-05,14.91367]
[1778786591295,36.13,81596.23,3.6,-0.13765,9e-05,14.93417]
[1778786596617,36.13,81602.28,3.6,-0.13712,9e-05,14.89639]
[1778786598830,36.13,81602.53,3.6,-0.1371,9e-05,14.89503]
[1778786598886,36.13,81602.48,3.6,-0.13711,9e-05,14.89561]
[1778786601195,36.13,81599.99,3.6,-0.13733,9e-05,14.91167]
[1778786602788,36.13,81598.96,3.6,-0.13743,9e-05,14.9183]
[1778786608085,36.13,81598.56,3.6,-0.13746,9e-05,14.92067]
[1778786613665,36.13,81599.22,3.6,-0.13736,9e-05,14.91169]
[1778786614592,36.13,81594.32,3.6,-0.1378,9e-05,14.9433]
[1778786615087,36.13,81588.67,3.6,-0.13831,9e-05,14.97972]
[1778786620697,36.13,81582.87,3.6,-0.13882,9e-05,15.01639]
[1778786625077,36.13,81583.12,3.6,-0.13879,9e-05,15.01378]
[1778786630861,36.12,81583.76,3.6,-0.13871,9e-05,15.00847]
[1778786635930,36.12,81582.86,3.6,-0.13878,9e-05,15.01334]
[1778786640059,36.12,81582.0,3.6,-0.13885,9e-05,15.0181]
[1778786640574,36.12,81582.0,3.6,-0.13885,9e-05,15.0181]
[1778786640967,36.12,81570.53,3.6,-0.13988,9e-05,15.0921]
[1778786646869,36.12,81569.93,3.6,-0.13992,9e-05,15.09476]
[1778786646951,36.12,81569.93,3.6,-0.13992,9e-05,15.09476]
[1778786647141,36.12,81569.55,3.6,-0.13995,9e-05,15.09664]
[1778786647280,36.12,81569.55,3.6,-0.13995,9e-05,15.09664]
[1778786647286,36.12,81569.55,3.6,-0.13995,9e-05,15.09664]
[1778786647338,36.12,81569.55,3.6,-0.13995,9e-05,15.09664]
[1778786647542,36.12,81569.55,3.6,-0.13995,9e-05,15.09664]
[1778786647878,36.12,81568.85,3.6,-0.14001,9e-05,15.10113]
[1778786648418,36.12,81568.85,3.6,-0.14001,9e-05,15.10113]
[1778786648513,36.12,81555.98,3.6,-0.14118,9e-05,15.18446]
[1778786649472,36.12,81555.98,3.6,-0.14118,9e-05,15.18446]
[1778786651937,36.12,81556.04,3.6,-0.14118,9e-05,15.18426]
[1778786652282,36.12,81563.44,3.6,-0.14051,9e-05,15.13645]
[1778786652383,36.12,81566.67,3.6,-0.14021,9e-05,15.11571]
[1778786655761,36.12,81566.42,3.6,-0.14024,9e-05,15.11725]
[1778786655858,36.12,81565.95,3.6,-0.14028,9e-05,15.12021]
[1778786657615,36.12,81566.61,3.6,-0.14022,9e-05,15.11594]
[1778786659743,36.12,81567.71,3.6,-0.14011,9e-05,15.10824]
[1778786659844,36.11,81566.56,3.6,-0.14021,9e-05,15.11511]
[1778786660110,36.11,81551.71,3.6,-0.14156,9e-05,15.21128]
[1778786661358,36.11,81541.22,3.6,-0.14252,9e-05,15.27909]
[1778786664803,36.11,81540.6,3.6,-0.14257,9e-05,15.28259]
[1778786664903,36.11,81539.87,3.6,-0.14263,9e-05,15.2868]
[1778786665265,36.11,81539.87,3.6,-0.14263,9e-05,15.2868]
[1778786668874,36.11,81536.58,3.6,-0.14293,9e-05,15.30803]
[1778786668971,36.11,81536.58,3.6,-0.14293,9e-05,15.30803]
[1778786668931,36.11,81536.78,3.6,-0.14291,9e-05,15.30664]
[1778786669072,36.11,81536.78,3.6,-0.14291,9e-05,15.30664]
[1778786671728,36.11,81536.3,3.6,-0.14295,9e-05,15.3092]
[1778786672002,36.11,81536.3,3.6,-0.14295,9e-05,15.3092]
[1778786671790,36.11,81536.54,3.6,-0.14288,9e-05,15.30212]
[1778786673928,36.11,81523.5,3.6,-0.14408,9e-05,15.38596]
[1778786675171,36.11,81523.91,3.6,-0.14404,9e-05,15.3833]
[1778786676716,36.1,81523.24,3.6,-0.14409,9e-05,15.38666]
[1778786680854,36.1,81514.59,3.6,-0.14486,9e-05,15.44086]
[1778786681005,36.1,81514.71,3.6,-0.14485,9e-05,15.43962]
[1778786681525,36.1,81514.71,3.6,-0.14485,9e-05,15.43962]
[1778786681619,36.1,81514.71,3.6,-0.14485,9e-05,15.43962]
[1778786681732,36.1,81514.71,3.6,-0.14485,9e-05,15.43962]
[1778786681925,36.1,81514.71,3.6,-0.14485,9e-05,15.43962]
[1778786682075,36.1,81507.15,3.6,-0.14555,9e-05,15.48841]
[1778786682384,36.1,81507.15,3.6,-0.14555,9e-05,15.48841]
[1778786682551,36.1,81507.15,3.6,-0.14555,9e-05,15.48841]
[1778786684788,36.1,81496.76,3.6,-0.14651,9e-05,15.55518]
[1778786685413,36.1,81494.56,3.6,-0.14671,9e-05,15.56907]
[1778786685499,36.1,81494.56,3.6,-0.14671,9e-05,15.56907]
[1778786685726,36.1,81494.56,3.6,-0.14671,9e-05,15.56907]
[1778786686390,36.1,81493.09,3.6,-0.14684,9e-05,15.57821]
[1778786686866,36.1,81493.09,3.6,-0.14684,9e-05,15.57821]
[1778786686936,36.1,81493.09,3.6,-0.14684,9e-05,15.57821]
[1778786687942,36.09,81492.71,3.6,-0.14687,9e-05,15.58027]
[1778786689455,36.09,81490.65,3.6,-0.14706,9e-05,15.59323]
[1778786692404,36.09,81485.29,3.6,-0.14755,9e-05,15.62668]
[1778786692456,36.09,81485.29,3.6,-0.14755,9e-05,15.62668]
[1778786692788,36.09,81485.29,3.6,-0.14755,9e-05,15.62668]
[1778786693552,36.09,81484.75,3.6,-0.14758,9e-05,15.62925]
[1778786693660,36.09,81484.75,3.6,-0.14758,9e-05,15.62925]
[1778786693820,36.09,81484.75,3.6,-0.14758,9e-05,15.62925]
[1778786694040,36.09,81484.75,3.6,-0.14758,9e-05,15.62925]
[1778786694468,36.09,81485.41,3.6,-0.14751,9e-05,15.62449]
[1778786694930,36.09,81485.41,3.6,-0.14751,9e-05,15.62449]
[1778786694961,36.09,81468.12,3.6,-0.14914,0.0001,15.73627]
[1778786695684,36.09,81468.12,3.6,-0.14914,0.0001,15.73627]
[1778786695891,36.09,81468.12,3.6,-0.14914,0.0001,15.73627]
[1778786696125,36.09,81464.99,3.6,-0.14943,0.0001,15.75621]
[1778786696313,36.09,81464.99,3.6,-0.14943,0.0001,15.75621]
[1778786696622,36.09,81464.99,3.6,-0.14943,0.0001,15.75621]
[1778786697899,36.08,81462.07,3.6,-0.14971,0.0001,15.77476]
[1778786698442,36.08,81461.7,3.6,-0.14973,0.0001,15.77673]
[1778786701113,36.08,81460.84,3.6,-0.1498,0.0001,15.78143]
[1778786701192,36.08,81460.84,3.6,-0.1498,0.0001,15.78143]
[1778786701868,36.08,81452.97,3.6,-0.15055,0.0001,15.83192]
[1778786702244,36.08,81452.97,3.6,-0.15055,0.0001,15.83192]
[1778786702631,36.08,81452.97,3.6,-0.15055,0.0001,15.83192]
[1778786704614,36.08,81447.43,3.6,-0.15107,0.0001,15.86768]
[1778786705038,36.08,81447.43,3.6,-0.15107,0.0001,15.86768]
[1778786705037,36.08,81447.0,3.6,-0.1511,0.0001,15.86989]
[1778786705418,36.08,81447.0,3.6,-0.1511,0.0001,15.86989]
[1778786705442,36.08,81445.71,3.6,-0.15123,0.0001,15.87829]
[1778786707220,36.08,81443.88,3.6,-0.1514,0.0001,15.88989]
[1778786707225,36.08,81443.88,3.6,-0.1514,0.0001,15.88989]
[1778786708447,36.08,81443.68,3.6,-0.15141,0.0001,15.89087]
[1778786708703,36.08,81443.68,3.6,-0.15141,0.0001,15.89087]
[1778786708732,36.08,81443.68,3.6,-0.15141,0.0001,15.89087]
[1778786708746,36.08,81443.68,3.6,-0.15141,0.0001,15.89087]
[1778786708768,36.08,81443.68,3.6,-0.15141,0.0001,15.89087]
[1778786709592,36.08,81442.68,3.6,-0.1515,0.0001,15.89671]
[1778786709767,36.08,81442.68,3.6,-0.1515,0.0001,15.89671]
[1778786709828,36.07,81429.09,3.6,-0.15281,0.0001,15.9848]
[1778786710260,36.07,81429.09,3.6,-0.15281,0.0001,15.9848]
[1778786710788,36.07,81429.09,3.6,-0.15281,0.0001,15.9848]
[1778786711700,36.07,81425.95,3.6,-0.1531,0.0001,16.00477]
[1778786715638,36.07,81424.88,3.6,-0.15318,0.0001,16.01027]
[1778786716213,36.07,81425.24,3.6,-0.15314,0.0001,16.00695]
[1778786718632,36.07,81420.79,3.6,-0.15356,0.0001,16.03544]
[1778786718832,36.07,81420.79,3.6,-0.15356,0.0001,16.03544]
[1778786719105,36.07,81420.01,3.6,-0.15362,0.0001,16.03951]
[1778786719355,36.07,81420.01,3.6,-0.15362,0.0001,16.03951]
[1778786719819,36.06,81411.02,3.6,-0.15449,0.0001,16.09794]
[1778786721799,36.06,81411.77,3.6,-0.15442,0.0001,16.09289]
[1778786721841,36.06,81412.56,3.6,-0.15434,0.0001,16.08758]
[1778786722171,36.06,81412.56,3.6,-0.15434,0.0001,16.08758]
[1778786722656,36.06,81412.56,3.6,-0.15434,0.0001,16.08758]
[1778786722905,36.06,81412.56,3.6,-0.15434,0.0001,16.08758]
[1778786723031,36.06,81412.56,3.6,-0.15434,0.0001,16.08758]
[1778786723034,36.05,81415.32,3.6,-0.15399,0.0001,16.06386]
[1778786723773,36.05,81415.32,3.6,-0.15399,0.0001,16.06386]
[1778786724277,36.05,81416.95,3.6,-0.15382,0.0001,16.0527]
[1778786725434,36.05,81421.57,3.6,-0.15336,0.0001,16.02209]
[1778786726493,36.05,81426.88,3.6,-0.15285,0.0001,15.98751]
[1778786727966,36.05,81426.64,3.6,-0.15287,0.0001,15.98858]
[1778786728035,36.05,81426.64,3.6,-0.15287,0.0001,15.98858]
[1778786728077,36.05,81426.64,3.6,-0.15287,0.0001,15.98858]
[1778786728064,36.05,81434.57,3.6,-0.15209,0.0001,15.93607]
[1778786728603,36.05,81449.25,3.6,-0.15068,0.0001,15.84048]
[1778786732325,36.04,81446.08,3.6,-0.15092,0.0001,15.85465]
[1778786732632,36.04,81441.88,3.6,-0.15132,0.0001,15.882]
[1778786737668,36.03,81445.35,3.6,-0.15093,0.0001,15.8554]
[1778786738406,36.03,81445.35,3.6,-0.15093,0.0001,15.8554]
[1778786738675,36.03,81452.6,3.6,-0.15023,0.0001,15.80769]
[1778786740378,36.03,81456.17,3.6,-0.14988,0.0001,15.78402]
[1778786741074,36.03,81459.76,3.6,-0.14953,0.0001,15.76]
[1778786741235,36.03,81459.76,3.6,-0.14953,0.0001,15.76]
[1778786741852,36.03,81459.76,3.6,-0.14953,0.0001,15.76]
[1778786747534,36.02,81466.22,3.6,-0.14887,0.0001,15.71484]
[1778786748696,36.02,81464.36,3.6,-0.14904,0.0001,15.72642]
[1778786749492,36.02,81464.59,3.6,-0.14901,0.0001,15.72438]
[1778786749753,36.02,81463.6,3.6,-0.1491,0.0001,15.73029]
[1778786754788,36.02,81461.33,3.6,-0.14929,0.0001,15.74334]
[1778786759823,36.01,81461.66,3.6,-0.14924,0.0001,15.7395]
[1778786764985,36.01,81468.36,3.6,-0.14858,9e-05,15.69456]
[1778786770901,36.0,81470.07,3.6,-0.14839,9e-05,15.68166]
[1778786775936,36.0,81460.33,3.6,-0.1493,0.0001,15.74372]
[1778786780971,36.0,81458.08,3.6,-0.14949,0.0001,15.75671]
[1778786786007,35.99,81454.36,3.6,-0.14982,0.0001,15.77919]
[1778786791042,35.99,81447.2,3.6,-0.15045,0.0001,15.81971]
[1778786796077,35.99,81445.43,3.6,-0.15059,0.0001,15.82925]
[1778786801112,35.98,81445.07,3.6,-0.1506,0.0001,15.8296]
[1778786805140,35.98,81456.82,3.6,-0.14945,0.0001,15.75138]
[1778786810175,35.98,81456.74,3.6,-0.14944,0.0001,15.75042]
[1778786813785,35.97,81445.89,3.6,-0.15046,0.0001,15.81991]
[1778786819238,35.97,81448.9,3.6,-0.15014,0.0001,15.79835]
[1778786824873,35.96,81445.14,3.6,-0.15047,0.0001,15.82108]
[1778786830147,35.96,81450.73,3.6,-0.14992,0.0001,15.78303]
[1778786830452,35.96,81449.68,3.6,-0.15001,0.0001,15.78913]
[1778786830485,35.96,81449.68,3.6,-0.15001,0.0001,15.78913]
[1778786830606,35.96,81449.68,3.6,-0.15001,0.0001,15.78913]
[1778786830905,35.96,81449.68,3.6,-0.15001,0.0001,15.78913]
[1778786831036,35.96,81449.68,3.6,-0.15001,0.0001,15.78913]
[1778786831246,35.96,81449.68,3.6,-0.15001,0.0001,15.78913]
[1778786831119,35.96,81427.72,3.6,-0.15212,0.0001,15.93247]
[1778786831491,35.96,81427.72,3.6,-0.15212,0.0001,15.93247]
[1778786831556,35.96,81427.72,3.6,-0.15212,0.0001,15.93247]
[1778786831569,35.96,81427.72,3.6,-0.15212,0.0001,15.93247]
[1778786831779,35.96,81427.72,3.6,-0.15212,0.0001,15.93247]
[1778786831821,35.96,81427.72,3.6,-0.15212,0.0001,15.93247]
[1778786832081,35.96,81386.13,3.6,-0.15616,0.0001,16.20316]
[1778786832368,35.96,81386.13,3.6,-0.15616,0.0001,16.20316]
[1778786832840,35.96,81386.13,3.6,-0.15616,0.0001,16.20316]
[1778786832871,35.96,81386.13,3.6,-0.15616,0.0001,16.20316]
[1778786833067,35.96,81361.02,3.6,-0.15864,0.0001,16.36645]
[1778786833580,35.96,81361.02,3.6,-0.15864,0.0001,16.36645]
[1778786833854,35.96,81361.02,3.6,-0.15864,0.0001,16.36645]
[1778786834029,35.96,81361.02,3.6,-0.15864,0.0001,16.36645]
[1778786834126,35.95,81362.24,3.6,-0.15851,0.0001,16.35783]
[1778786839381,35.95,81365.3,3.6,-0.15816,0.0001,16.33483]
[1778786841870,35.95,81365.98,3.6,-0.15808,0.0001,16.32976]
[1778786842219,35.95,81365.98,3.6,-0.15808,0.0001,16.32976]
[1778786841879,35.94,81366.13,3.6,-0.15805,0.0001,16.32753]
[1778786842348,35.94,81366.13,3.6,-0.15805,0.0001,16.32753]
[1778786842436,35.94,81366.13,3.6,-0.15805,0.0001,16.32753]
[1778786842460,35.94,81366.13,3.6,-0.15805,0.0001,16.32753]
[1778786842835,35.94,81366.13,3.6,-0.15805,0.0001,16.32753]
[1778786843112,35.94,81366.13,3.6,-0.15805,0.0001,16.32753]
[1778786843219,35.94,81366.13,3.6,-0.15805,0.0001,16.32753]
[1778786843188,35.94,81342.5,3.6,-0.1604,0.0001,16.48144]
[1778786843944,35.94,81329.86,3.6,-0.16166,0.0001,16.56347]
[1778786848509,35.94,81328.41,3.6,-0.16179,0.0001,16.57147]
[1778786850382,35.94,81343.0,3.6,-0.16031,0.0001,16.47524]
[1778786852781,35.93,81346.73,3.6,-0.15988,0.0001,16.44536]
[1778786853831,35.93,81353.2,3.6,-0.15923,0.0001,16.40281]
[1778786854078,35.93,81358.79,3.6,-0.15867,0.0001,16.36605]
[1778786855158,35.93,81369.06,3.6,-0.15765,0.0001,16.29858]
[1778786857507,35.93,81380.23,3.6,-0.15653,0.0001,16.22497]
[1778786858508,35.93,81380.23,3.6,-0.15653,0.0001,16.22497]
[1778786858652,35.93,81380.23,3.6,-0.15653,0.0001,16.22497]
[1778786864556,35.93,81391.67,3.6,-0.15538,0.0001,16.14861]
[1778786869591,35.92,81391.26,3.6,-0.15541,0.0001,16.15056]
[1778786874626,35.92,81392.01,3.6,-0.15533,0.0001,16.14489]
[1778786876703,35.92,81391.04,3.6,-0.15542,0.0001,16.15109]
[1778786882683,35.92,81384.6,3.6,-0.15604,0.0001,16.19204]
[1778786887721,35.92,81387.75,3.6,-0.15571,0.0001,16.17046]
[1778786890155,35.92,81383.84,3.6,-0.1561,0.0001,16.19585]
[1778786890160,35.92,81372.67,3.6,-0.15719,0.0001,16.26849]
[1778786890967,35.92,81372.67,3.6,-0.15719,0.0001,16.26849]
[1778786890984,35.92,81372.67,3.6,-0.15719,0.0001,16.26849]
[1778786892847,35.91,81382.76,3.6,-0.15618,0.0001,16.20169]
[1778786895042,35.91,81382.32,3.6,-0.15622,0.0001,16.20436]
[1778786895090,35.91,81382.32,3.6,-0.15622,0.0001,16.20436]
[1778786900846,35.91,81374.21,3.6,-0.157,0.0001,16.2559]
[1778786905882,35.91,81369.2,3.6,-0.15748,0.0001,16.28719]
[1778786910917,35.9,81367.48,3.6,-0.15763,0.0001,16.29678]
[1778786915145,35.9,81367.56,3.6,-0.15757,0.0001,16.2908]
[1778786915151,35.9,81367.56,3.6,-0.15757,0.0001,16.2908]
[1778786915232,35.9,81366.31,3.6,-0.15769,0.0001,16.29863]
[1778786916565,35.9,81361.89,3.6,-0.15813,0.0001,16.3274]
[1778786916808,35.9,81361.89,3.6,-0.15813,0.0001,16.3274]
[1778786923060,35.9,81364.97,3.6,-0.1578,0.0001,16.30613]
[1778786927476,35.9,81365.32,3.6,-0.15776,0.0001,16.30306]
[1778786932601,35.89,81364.38,3.6,-0.15784,0.0001,16.30838]
[1778786932743,35.89,81364.38,3.6,-0.15784,0.0001,16.30838]
[1778786933071,35.89,81372.43,3.6,-0.15704,0.0001,16.25554]
[1778786935274,35.89,81374.66,3.6,-0.15681,0.0001,16.24062]
[1778786936092,35.89,81369.87,3.6,-0.15728,0.0001,16.27147]
[1778786937476,35.89,81370.17,3.6,-0.15725,0.0001,16.26932]
[1778786938581,35.89,81363.91,3.6,-0.15786,0.0001,16.31008]
[1778786940468,35.89,81356.97,3.6,-0.15855,0.0001,16.35494]
[1778786941003,35.89,81356.97,3.6,-0.15855,0.0001,16.35494]
[1778786941487,35.89,81356.44,3.6,-0.1586,0.0001,16.35811]
[1778786942953,35.89,81357.49,3.6,-0.15849,0.0001,16.35094]
[1778786944343,35.89,81356.92,3.6,-0.15854,0.0001,16.35438]
[1778786944351,35.89,81356.92,3.6,-0.15854,0.0001,16.35438]
[1778786944449,35.89,81364.26,3.6,-0.15781,0.0001,16.30636]
[1778786945157,35.89,81374.27,3.6,-0.15681,0.0001,16.24057]
[1778786949197,35.88,81374.39,3.6,-0.15678,0.0001,16.23849]
[1778786949292,35.88,81371.8,3.6,-0.15703,0.0001,16.25514]
[1778786949725,35.88,81371.8,3.6,-0.15703,0.0001,16.25514]
[1778786949827,35.88,81371.8,3.6,-0.15703,0.0001,16.25514]
[1778786949869,35.88,81371.8,3.6,-0.15703,0.0001,16.25514]
[1778786950227,35.88,81371.8,3.6,-0.15703,0.0001,16.25514]
[1778786950639,35.88,81363.34,3.6,-0.15787,0.0001,16.3104]
[1778786951774,35.88,81360.18,3.6,-0.15818,0.0001,16.33091]
[1778786954448,35.88,81359.07,3.6,-0.15828,0.0001,16.33738]
[1778786955843,35.88,81358.45,3.6,-0.15834,0.0001,16.34114]
[1778786961269,35.88,81351.75,3.6,-0.15899,0.0001,16.38363]
[1778786963493,35.88,81350.6,3.6,-0.1591,0.0001,16.39068]
[1778786969328,35.87,81347.09,3.6,-0.15943,0.0001,16.41225]
[1778786974363,35.87,81343.94,3.6,-0.15969,0.0001,16.42702]
[1778786979398,35.87,81355.44,3.6,-0.15852,0.0001,16.35043]
[1778786983445,35.87,81353.73,3.6,-0.15868,0.0001,16.36082]
[1778786987538,35.86,81356.13,3.6,-0.15842,0.0001,16.34391]
[1778786990619,35.86,81356.76,3.6,-0.15835,0.0001,16.33919]
[1778786993049,35.86,81356.21,3.6,-0.15839,0.0001,16.3422]
[1778786998198,35.86,81354.83,3.6,-0.15851,0.0001,16.35002]
[1778786998508,35.86,81354.38,3.6,-0.15855,0.0001,16.35254]
[1778787004322,35.85,81351.25,3.6,-0.15885,0.0001,16.37174]
[1778787009609,35.85,81353.74,3.6,-0.15858,0.0001,16.35414]
[1778787011932,35.85,81353.19,3.6,-0.15863,0.0001,16.35752]
[1778787015750,35.85,81357.01,3.6,-0.15824,0.0001,16.33161]
[1778787017467,35.85,81355.78,3.6,-0.15835,0.0001,16.33914]
[1778787017545,35.85,81355.78,3.6,-0.15835,0.0001,16.33914]
[1778787021188,35.84,81354.9,3.6,-0.15842,0.0001,16.3439]
[1778787021285,35.84,81354.9,3.6,-0.15842,0.0001,16.3439]
[1778787021777,35.84,81354.89,3.6,-0.15841,0.0001,16.34329]
[1778787022044,35.84,81343.07,3.6,-0.1596,0.0001,16.42071]
[1778787023707,35.84,81332.4,3.6,-0.16066,0.0001,16.4903]
[1778787026376,35.84,81333.17,3.6,-0.16058,0.0001,16.48506]
[1778787026393,35.84,81339.42,3.6,-0.15995,0.0001,16.44382]
[1778787032065,35.84,81346.07,3.6,-0.15927,0.0001,16.39907]
[1778787034190,35.84,81348.38,3.6,-0.15899,0.0001,16.37875]
[1778787039825,35.83,81352.82,3.6,-0.15852,0.0001,16.34783]
[1778787044863,35.83,81352.15,3.6,-0.15857,0.0001,16.35074]
[1778787049898,35.83,81351.26,3.6,-0.15863,0.0001,16.35509]
[1778787054934,35.82,81351.18,3.6,-0.15862,0.0001,16.3541]
[1778787057509,35.82,81353.3,3.6,-0.1584,0.0001,16.3396]
[1778787063052,35.82,81362.97,3.6,-0.15742,0.0001,16.27502]
[1778787063305,35.82,81362.97,3.6,-0.15742,0.0001,16.27502]
[1778787063736,35.82,81365.65,3.6,-0.15715,0.0001,16.25707]
[1778787065258,35.82,81373.78,3.6,-0.15634,0.0001,16.20377]
[1778787067323,35.82,81376.63,3.6,-0.15605,0.0001,16.18485]
[1778787067727,35.82,81379.64,3.6,-0.15576,0.0001,16.16502]
[1778787072099,35.82,81387.07,3.6,-0.15502,0.0001,16.11632]
[1778787072323,35.82,81387.07,3.6,-0.15502,0.0001,16.11632]
[1778787072326,35.82,81387.07,3.6,-0.15502,0.0001,16.11632]
[1778787072328,35.82,81387.07,3.6,-0.15502,0.0001,16.11632]
[1778787072341,35.82,81387.07,3.6,-0.15502,0.0001,16.11632]
[1778787072479,35.82,81387.07,3.6,-0.15502,0.0001,16.11632]
[1778787072381,35.82,81385.88,3.6,-0.15514,0.0001,16.12418]
[1778787073358,35.82,81390.01,3.6,-0.15473,0.0001,16.09662]
[1778787077835,35.81,81387.84,3.6,-0.15492,0.0001,16.10912]
[1778787083129,35.81,81386.45,3.6,-0.15503,0.0001,16.11665]
[1778787086304,35.81,81389.19,3.6,-0.15475,0.0001,16.09818]
[1778787087967,35.81,81392.79,3.6,-0.15439,0.0001,16.07413]
[1778787088164,35.81,81395.89,3.6,-0.15409,0.0001,16.05361]
[1778787088985,35.81,81395.89,3.6,-0.15409,0.0001,16.05361]
[1778787089584,35.81,81401.22,3.6,-0.15356,0.0001,16.01826]
[1778787089935,35.81,81401.22,3.6,-0.15356,0.0001,16.01826]
[1778787092854,35.8,81397.78,3.6,-0.15385,0.0001,16.03529]
[1778787096958,35.8,81400.58,3.6,-0.15355,0.0001,16.01555]
[1778787099846,35.8,81403.94,3.6,-0.15321,0.0001,15.99249]
[1778787099893,35.8,81403.94,3.6,-0.15321,0.0001,15.99249]
[1778787104443,35.79,81407.25,3.6,-0.15287,0.0001,15.96969]
[1778787104878,35.79,81404.01,3.6,-0.15318,0.0001,15.99065]
[1778787106577,35.79,81403.57,3.6,-0.15322,0.0001,15.9929]
[1778787110837,35.79,81406.32,3.6,-0.15293,0.0001,15.97359]
[1778787110846,35.79,81406.32,3.6,-0.15293,0.0001,15.97359]
[1778787116364,35.79,81406.94,3.6,-0.15284,0.0001,15.9678]
[1778787118928,35.79,81407.05,3.6,-0.15283,0.0001,15.9665]
[1778787120877,35.78,81405.34,3.6,-0.15298,0.0001,15.97715]
[1778787124999,35.78,81406.86,3.6,-0.15282,0.0001,15.966]
[1778787127530,35.78,81406.87,3.6,-0.15281,0.0001,15.96536]
[1778787127538,35.78,81406.87,3.6,-0.15281,0.0001,15.96536]
[1778787127776,35.78,81410.37,3.6,-0.15246,0.0001,15.94211]
[1778787129025,35.78,81415.24,3.6,-0.15199,0.0001,15.90989]
[1778787129772,35.78,81418.04,3.6,-0.15171,0.0001,15.8913]
[1778787130900,35.78,81420.26,3.6,-0.15149,0.0001,15.87655]
[1778787130963,35.78,81420.26,3.6,-0.15149,0.0001,15.87655]
[1778787130980,35.78,81420.26,3.6,-0.15149,0.0001,15.87655]
[1778787130996,35.78,81420.26,3.6,-0.15149,0.0001,15.87655]
[1778787131044,35.78,81420.26,3.6,-0.15149,0.0001,15.87655]
[1778787133484,35.78,81440.26,3.6,-0.14956,0.0001,15.74495]
[1778787134233,35.78,81440.26,3.6,-0.14956,0.0001,15.74495]
[1778787134505,35.78,81440.26,3.6,-0.14956,0.0001,15.74495]
[1778787134529,35.78,81442.55,3.6,-0.14934,0.0001,15.72995]
[1778787134562,35.78,81442.55,3.6,-0.14934,0.0001,15.72995]
[1778787135054,35.78,81442.55,3.6,-0.14934,0.0001,15.72995]
[1778787135219,35.78,81442.55,3.6,-0.14934,0.0001,15.72995]
[1778787140533,35.77,81453.35,3.6,-0.14828,0.0001,15.65756]
[1778787140793,35.77,81453.35,3.6,-0.14828,0.0001,15.65756]
[1778787141344,35.77,81453.35,3.6,-0.14828,0.0001,15.65756]
[1778787145568,35.77,81464.4,3.6,-0.14722,0.0001,15.58432]
[1778787150604,35.77,81462.01,3.6,-0.14744,0.0001,15.59942]
[1778787155640,35.77,81460.66,3.6,-0.14752,0.0001,15.60328]
[1778787158271,35.77,81460.66,3.6,-0.14752,0.0001,15.60328]
[1778787163696,35.77,81461.67,3.6,-0.14742,0.0001,15.59586]
[1778787168731,35.77,81461.68,3.6,-0.14741,0.0001,15.59547]
[1778787174239,35.77,81462.4,3.6,-0.14734,0.0001,15.59048]
[1778787177696,35.77,81472.45,3.6,-0.14638,9e-05,15.52435]
[1778787179658,35.77,81472.04,3.6,-0.14642,9e-05,15.52708]
[1778787183797,35.77,81462.9,3.6,-0.14729,0.0001,15.58689]
[1778787186859,35.77,81451.39,3.6,-0.14838,0.0001,15.66194]
[1778787191894,35.76,81458.13,3.6,-0.14772,0.0001,15.6169]
[1778787195777,35.76,81458.46,3.6,-0.14769,0.0001,15.61444]
[1778787199436,35.76,81451.91,3.6,-0.14831,0.0001,15.65708]
[1778787201506,35.76,81445.12,3.6,-0.14895,0.0001,15.70133]
[1778787207000,35.76,81447.23,3.6,-0.14874,0.0001,15.68636]
[1778787214050,35.76,81449.49,3.6,-0.14847,0.0001,15.66592]
[1778787219087,35.75,81458.72,3.6,-0.14758,0.0001,15.60466]
[1778787224122,35.75,81461.18,3.6,-0.14734,0.0001,15.58829]
[1778787227143,35.75,81462.8,3.6,-0.14719,0.0001,15.57758]
[1778787229157,35.75,81462.58,3.6,-0.14721,0.0001,15.579]
[1778787233729,35.75,81455.93,3.6,-0.14784,0.0001,15.62261]
[1778787239227,35.75,81453.42,3.6,-0.14808,0.0001,15.63871]
[1778787244263,35.75,81453.21,3.6,-0.14809,0.0001,15.63982]
[1778787249298,35.75,81452.49,3.6,-0.14816,0.0001,15.64418]
[1778787250519,35.75,81452.49,3.6,-0.14816,0.0001,15.64418]
[1778787250636,35.75,81452.49,3.6,-0.14816,0.0001,15.64418]
[1778787252319,35.75,81469.49,3.6,-0.14653,9e-05,15.53251]
[1778787256991,35.75,81472.07,3.6,-0.14629,9e-05,15.51593]
[1778787262389,35.75,81472.07,3.6,-0.1463,9e-05,15.51617]
[1778787267424,35.75,81465.95,3.6,-0.14688,0.0001,15.55641]
[1778787270655,35.75,81463.0,3.6,-0.14716,0.0001,15.57569]
[1778787276492,35.75,81465.43,3.6,-0.14689,0.0001,15.55497]
[1778787280515,35.75,81475.73,3.6,-0.14592,9e-05,15.4875]
[1778787283603,35.75,81475.62,3.6,-0.14593,9e-05,15.48837]
[1778787284312,35.75,81475.77,3.6,-0.14592,9e-05,15.48746]
[1778787289578,35.75,81477.72,3.6,-0.14574,9e-05,15.4751]
[1778787294651,35.75,81477.36,3.6,-0.14577,9e-05,15.47773]
[1778787300656,35.75,81474.29,3.6,-0.14607,9e-05,15.49805]
[1778787305690,35.75,81475.28,3.6,-0.14597,9e-05,15.49161]
[1778787305996,35.75,81475.28,3.6,-0.14597,9e-05,15.49161]
[1778787309797,35.75,81457.18,3.6,-0.14769,0.0001,15.61]
[1778787311027,35.75,81456.63,3.6,-0.14774,0.0001,15.61346]
[1778787314726,35.75,81455.62,3.6,-0.14783,0.0001,15.61976]
[1778787317661,35.75,81453.95,3.6,-0.14798,0.0001,15.6302]
[1778787317831,35.75,81453.18,3.6,-0.14805,0.0001,15.63489]
[1778787318053,35.75,81453.18,3.6,-0.14805,0.0001,15.63489]
[1778787318128,35.75,81453.18,3.6,-0.14805,0.0001,15.63489]
[1778787318356,35.75,81444.56,3.6,-0.14888,0.0001,15.69146]
[1778787319315,35.75,81444.56,3.6,-0.14888,0.0001,15.69146]
[1778787319415,35.75,81431.54,3.6,-0.15013,0.0001,15.777]
[1778787320231,35.75,81431.54,3.6,-0.15013,0.0001,15.777]
[1778787320327,35.75,81431.54,3.6,-0.15013,0.0001,15.777]
[1778787321968,35.75,81424.04,3.6,-0.15085,0.0001,15.82609]
[1778787322205,35.75,81424.04,3.6,-0.15085,0.0001,15.82609]
[1778787322249,35.75,81424.04,3.6,-0.15085,0.0001,15.82609]
[1778787322570,35.75,81424.04,3.6,-0.15085,0.0001,15.82609]
[1778787322757,35.75,81419.98,3.6,-0.15125,0.0001,15.85263]
[1778787323817,35.75,81413.75,3.6,-0.15185,0.0001,15.89354]
[1778787324690,35.75,81413.75,3.6,-0.15185,0.0001,15.89354]
[1778787325678,35.75,81412.65,3.6,-0.15196,0.0001,15.90059]
[1778787325728,35.75,81412.65,3.6,-0.15196,0.0001,15.90059]
[1778787326603,35.75,81411.33,3.6,-0.15208,0.0001,15.90888]
[1778787327027,35.75,81404.96,3.6,-0.1527,0.0001,15.95046]
[1778787328660,35.75,81403.53,3.6,-0.15284,0.0001,15.95985]
[1778787328866,35.75,81407.67,3.6,-0.15242,0.0001,15.93215]
[1778787328927,35.75,81407.67,3.6,-0.15242,0.0001,15.93215]
[1778787333332,35.75,81412.58,3.6,-0.1519,0.0001,15.89465]
[1778787334616,35.75,81413.76,3.6,-0.15178,0.0001,15.88671]
[1778787335714,35.75,81412.85,3.6,-0.15187,0.0001,15.89248]
[1778787339654,35.74,81412.52,3.6,-0.15189,0.0001,15.89402]
[1778787340671,35.74,81412.21,3.6,-0.15192,0.0001,15.89562]
[1778787341263,35.74,81410.26,3.6,-0.1521,0.0001,15.90818]
[1778787341575,35.74,81410.26,3.6,-0.1521,0.0001,15.90818]
[1778787342344,35.74,81405.96,3.6,-0.15252,0.0001,15.93615]
[1778787343784,35.74,81405.1,3.6,-0.1526,0.0001,15.94151]
[1778787343793,35.74,81405.1,3.6,-0.1526,0.0001,15.94151]
[1778787343810,35.74,81405.1,3.6,-0.1526,0.0001,15.94151]
[1778787345271,35.74,81404.08,3.6,-0.15269,0.0001,15.94793]
[1778787346433,35.74,81399.6,3.6,-0.15312,0.0001,15.97673]
[1778787347211,35.74,81396.89,3.6,-0.15338,0.0001,15.99419]
[1778787347846,35.74,81395.99,3.6,-0.15347,0.0001,15.99974]
[1778787348696,35.74,81388.4,3.6,-0.15421,0.0001,16.04925]
[1778787353701,35.73,81382.64,3.6,-0.15474,0.0001,16.08501]
[1778787359073,35.73,81381.63,3.6,-0.15481,0.0001,16.08952]
[1778787362008,35.73,81381.55,3.6,-0.15481,0.0001,16.08918]
[1778787362445,35.73,81381.55,3.6,-0.15481,0.0001,16.08918]
[1778787362527,35.72,81374.82,3.6,-0.15546,0.0001,16.13273]
[1778787363263,35.72,81374.82,3.6,-0.15546,0.0001,16.13273]
[1778787363632,35.72,81374.82,3.6,-0.15546,0.0001,16.13273]
[1778787363728,35.72,81364.08,3.6,-0.15652,0.0001,16.20314]
[1778787364519,35.72,81364.08,3.6,-0.15652,0.0001,16.20314]
[1778787365004,35.72,81357.72,3.6,-0.15715,0.0001,16.24471]
[1778787368092,35.72,81357.43,3.6,-0.15717,0.0001,16.24615]
[1778787370801,35.72,81361.95,3.6,-0.15672,0.0001,16.21601]
[1778787371370,35.72,81362.07,3.6,-0.1567,0.0001,16.21503]
[1778787374562,35.72,81362.81,3.6,-0.15662,0.0001,16.20964]
[1778787374566,35.72,81362.81,3.6,-0.15662,0.0001,16.20964]
[1778787376266,35.72,81367.33,3.6,-0.15617,0.0001,16.17958]
[1778787381120,35.72,81368.86,3.6,-0.15601,0.0001,16.16884]
[1778787386265,35.71,81367.67,3.6,-0.1561,0.0001,16.1749]
[1778787390158,35.71,81372.61,3.6,-0.15559,0.0001,16.14144]
[1778787390266,35.71,81372.61,3.6,-0.15559,0.0001,16.14144]
[1778787390376,35.71,81373.85,3.6,-0.15547,0.0001,16.13297]
[1778787396338,35.7,81381.22,3.6,-0.15467,0.0001,16.07746]
[1778787400914,35.7,81377.74,3.6,-0.15499,0.0001,16.09872]
[1778787403827,35.7,81371.61,3.6,-0.15558,0.0001,16.13782]
[1778787404544,35.7,81371.42,3.6,-0.15559,0.0001,16.13865]
[1778787413457,35.69,81381.15,3.6,-0.15457,0.0001,16.07087]
[1778787415415,35.69,81381.54,3.6,-0.15453,0.0001,16.06795]
[1778787415471,35.69,81381.15,3.6,-0.15456,0.0001,16.07016]
[1778787417741,35.69,81381.19,3.6,-0.15455,0.0001,16.06951]
[1778787420343,35.68,81380.56,3.6,-0.1546,0.0001,16.07248]
[1778787424464,35.68,81372.41,3.6,-0.15538,0.0001,16.12435]
[1778787425416,35.68,81371.08,3.6,-0.1555,0.0001,16.13264]
[1778787425541,35.68,81368.92,3.6,-0.15571,0.0001,16.14638]
[1778787430576,35.67,81361.26,3.6,-0.15644,0.0001,16.1945]
[1778787432469,35.67,81358.48,3.6,-0.15671,0.0001,16.2123]
[1778787432634,35.67,81358.48,3.6,-0.15671,0.0001,16.2123]
[1778787432678,35.67,81358.48,3.6,-0.15671,0.0001,16.2123]
[1778787432717,35.67,81358.48,3.6,-0.15671,0.0001,16.2123]
[1778787432777,35.67,81362.62,3.6,-0.15629,0.0001,16.18452]
[1778787433833,35.67,81373.13,3.6,-0.15524,0.0001,16.1148]
[1778787434784,35.67,81373.13,3.6,-0.15524,0.0001,16.1148]
[1778787445681,35.66,81370.84,3.6,-0.15538,0.0001,16.12447]
[1778787450716,35.65,81367.35,3.6,-0.1557,0.0001,16.14517]
[1778787452126,35.65,81366.76,3.6,-0.15571,0.0001,16.14411]
[1778787457765,35.64,81360.33,3.6,-0.15631,0.0001,16.18334]
[1778787462800,35.64,81359.2,3.6,-0.15638,0.0001,16.18803]
[1778787467835,35.63,81356.46,3.6,-0.15661,0.0001,16.20336]
[1778787472870,35.63,81355.09,3.6,-0.15671,0.0001,16.20955]
[1778787477905,35.62,81354.77,3.6,-0.1567,0.0001,16.20887]
[1778787483856,35.61,81356.23,3.6,-0.15652,0.0001,16.19703]
[1778787487975,35.61,81366.86,3.6,-0.15542,0.0001,16.12389]
[1778787490821,35.61,81366.13,3.6,-0.15549,0.0001,16.12827]
[1778787490830,35.61,81366.13,3.6,-0.15549,0.0001,16.12827]
[1778787491804,35.6,81366.47,3.6,-0.15544,0.0001,16.12514]
[1778787491812,35.6,81366.47,3.6,-0.15544,0.0001,16.12514]
[1778787491826,35.6,81366.47,3.6,-0.15544,0.0001,16.12514]
[1778787491849,35.6,81366.47,3.6,-0.15544,0.0001,16.12514]
[1778787492851,35.6,81369.32,3.6,-0.15515,0.0001,16.10593]
[1778787492857,35.6,81369.32,3.6,-0.15515,0.0001,16.10593]
[1778787494022,35.6,81380.06,3.6,-0.15408,0.0001,16.03469]
[1778787497621,35.6,81382.48,3.6,-0.15383,0.0001,16.0178]
[1778787500553,35.6,81382.71,3.6,-0.15379,0.0001,16.01539]
[1778787501622,35.6,81382.71,3.6,-0.15379,0.0001,16.01479]
[1778787501823,35.6,81382.71,3.6,-0.15379,0.0001,16.01479]
[1778787502698,35.6,81382.47,3.6,-0.1538,0.0001,16.01608]
[1778787504431,35.6,81368.0,3.6,-0.15523,0.0001,16.11087]
[1778787506890,35.59,81367.57,3.6,-0.15526,0.0001,16.1133]
[1778787511016,35.59,81370.45,3.6,-0.15494,0.0001,16.09193]
[1778787511941,35.59,81370.45,3.6,-0.15494,0.0001,16.09193]
[1778787512596,35.59,81370.02,3.6,-0.15495,0.0001,16.09032]
[1778787513107,35.59,81369.83,3.6,-0.15496,0.0001,16.09081]
[1778787519192,35.58,81367.53,3.6,-0.15515,0.0001,16.10364]
[1778787524185,35.58,81366.49,3.6,-0.15523,0.0001,16.10893]
[1778787524188,35.58,81366.49,3.6,-0.15523,0.0001,16.10893]
[1778787529276,35.57,81369.51,3.6,-0.15491,0.0001,16.08698]
[1778787534194,35.57,81367.11,3.6,-0.15512,0.0001,16.10095]
[1778787536697,35.57,81370.03,3.6,-0.15482,0.0001,16.08093]
[1778787542353,35.56,81374.15,3.6,-0.15437,0.0001,16.05142]
[1778787543483,35.56,81374.15,3.6,-0.15437,0.0001,16.05142]
[1778787549402,35.56,81371.78,3.6,-0.15457,0.0001,16.06471]
[1778787554437,35.55,81373.15,3.6,-0.15441,0.0001,16.05392]
[1778787559472,35.55,81372.31,3.6,-0.15447,0.0001,16.05774]
[1778787560587,35.55,81372.31,3.6,-0.15447,0.0001,16.05774]
[1778787560837,35.55,81372.31,3.6,-0.15447,0.0001,16.05774]
[1778787560911,35.55,81372.02,3.6,-0.15449,0.0001,16.05895]
[1778787561486,35.55,81360.6,3.6,-0.15562,0.0001,16.13441]
[1778787562662,35.55,81360.6,3.6,-0.15562,0.0001,16.13441]
[1778787562788,35.55,81360.6,3.6,-0.15562,0.0001,16.13441]
[1778787562805,35.55,81360.6,3.6,-0.15562,0.0001,16.13441]
[1778787562847,35.55,81360.19,3.6,-0.15565,0.0001,16.13637]
[1778787563771,35.55,81360.19,3.6,-0.15565,0.0001,16.13637]
[1778787564355,35.55,81361.5,3.6,-0.15552,0.0001,16.12725]
[1778787565402,35.55,81360.73,3.6,-0.15559,0.0001,16.13234]
[1778787565848,35.55,81360.73,3.6,-0.15559,0.0001,16.13234]
[1778787565949,35.55,81360.73,3.6,-0.15559,0.0001,16.13234]
[1778787568918,35.54,81359.06,3.6,-0.15574,0.0001,16.142]
[1778787571023,35.54,81359.15,3.6,-0.1557,0.0001,16.1395]
[1778787577700,35.54,81359.09,3.6,-0.15566,0.0001,16.13452]
[1778787577913,35.54,81359.09,3.6,-0.15566,0.0001,16.13452]
[1778787577935,35.54,81359.09,3.6,-0.15566,0.0001,16.13452]
[1778787578301,35.53,81360.83,3.6,-0.15545,0.0001,16.12069]
[1778787578984,35.53,81360.83,3.6,-0.15545,0.0001,16.12069]
[1778787578605,35.53,81378.3,3.6,-0.15372,0.0001,16.00475]
[1778787579423,35.53,81378.3,3.6,-0.15372,0.0001,16.00475]
[1778787579649,35.53,81378.3,3.6,-0.15372,0.0001,16.00475]
[1778787579958,35.53,81387.68,3.6,-0.15279,0.0001,15.94246]
[1778787585654,35.53,81390.55,3.6,-0.15247,0.0001,15.92117]
[1778787587700,35.52,81390.59,3.6,-0.15246,0.0001,15.92053]
[1778787589586,35.52,81391.28,3.6,-0.15238,0.0001,15.91521]
[1778787589682,35.52,81390.92,3.6,-0.15241,0.0001,15.91721]
[1778787594719,35.52,81388.57,3.6,-0.15263,0.0001,15.93167]
[1778787597060,35.52,81393.27,3.6,-0.15216,0.0001,15.90017]
[1778787598727,35.52,81391.16,3.6,-0.15237,0.0001,15.91395]
[1778787603782,35.52,81392.63,3.6,-0.1522,0.0001,15.90292]
[1778787606783,35.51,81393.04,3.6,-0.15216,0.0001,15.89986]
[1778787608743,35.51,81394.48,3.6,-0.15201,0.0001,15.88997]
[1778787611388,35.51,81397.58,3.6,-0.1517,0.0001,15.86897]
[1778787611979,35.51,81404.09,3.6,-0.15106,0.0001,15.82558]
[1778787615866,35.51,81415.27,3.6,-0.14996,0.0001,15.7507]
[1778787616871,35.51,81415.27,3.6,-0.14996,0.0001,15.7507]
[1778787617023,35.51,81415.74,3.6,-0.14991,0.0001,15.74741]
[1778787618764,35.51,81415.46,3.6,-0.14993,0.0001,15.74884]
[1778787618887,35.51,81409.18,3.6,-0.15053,0.0001,15.78994]
[1778787620090,35.51,81401.82,3.6,-0.15125,0.0001,15.83816]
[1778787623922,35.5,81413.32,3.6,-0.15011,0.0001,15.76095]
[1778787624603,35.5,81413.32,3.6,-0.15011,0.0001,15.76095]
[1778787627837,35.5,81414.62,3.6,-0.14997,0.0001,15.75171]
[1778787628763,35.5,81414.44,3.6,-0.14999,0.0001,15.75267]
[1778787628957,35.5,81414.87,3.6,-0.14994,0.0001,15.74939]
[1778787633992,35.5,81416.48,3.6,-0.14972,0.0001,15.73201]
[1778787634539,35.5,81416.48,3.6,-0.14972,0.0001,15.73201]
[1778787640040,35.49,81414.33,3.6,-0.14989,0.0001,15.74371]
[1778787647089,35.49,81415.95,3.6,-0.14969,0.0001,15.73013]
[1778787653131,35.48,81415.91,3.6,-0.14966,0.0001,15.72803]
[1778787658166,35.48,81414.48,3.6,-0.14977,0.0001,15.7355]
[1778787663201,35.47,81414.81,3.6,-0.14971,0.0001,15.73133]
[1778787665964,35.47,81414.18,3.6,-0.14976,0.0001,15.7347]
[1778787665975,35.47,81414.18,3.6,-0.14976,0.0001,15.7347]
[1778787666061,35.47,81414.02,3.6,-0.14977,0.0001,15.73536]
[1778787669830,35.47,81410.98,3.6,-0.15006,0.0001,15.75505]
[1778787669931,35.47,81410.36,3.6,-0.15011,0.0001,15.75868]
[1778787676870,35.47,81411.56,3.6,-0.14999,0.0001,15.74993]
[1778787679621,35.46,81409.72,3.6,-0.15015,0.0001,15.76112]
[1778787680136,35.46,81408.52,3.6,-0.15027,0.0001,15.76907]
[1778787680471,35.46,81408.52,3.6,-0.15027,0.0001,15.76907]
[1778787680532,35.46,81408.52,3.6,-0.15027,0.0001,15.76907]
[1778787680533,35.46,81408.52,3.6,-0.15027,0.0001,15.76907]
[1778787680657,35.46,81408.52,3.6,-0.15027,0.0001,15.76907]
[1778787680660,35.46,81396.26,3.6,-0.15146,0.0001,15.85003]
[1778787681218,35.46,81396.26,3.6,-0.15146,0.0001,15.85003]
[1778787682613,35.46,81389.55,3.6,-0.15212,0.0001,15.89434]
[1778787686548,35.46,81394.49,3.6,-0.15163,0.0001,15.86104]
[1778787687083,35.46,81394.49,3.6,-0.15163,0.0001,15.86104]
[1778787689767,35.46,81394.71,3.6,-0.1516,0.0001,15.85917]
[1778787689889,35.46,81394.71,3.6,-0.1516,0.0001,15.85917]
[1778787689896,35.46,81394.71,3.6,-0.1516,0.0001,15.85917]
[1778787691815,35.46,81404.98,3.6,-0.15056,0.0001,15.7864]
[1778787692870,35.46,81404.98,3.6,-0.15056,0.0001,15.7864]
[1778787693036,35.46,81406.88,3.6,-0.15037,0.0001,15.7738]
[1778787693791,35.46,81406.88,3.6,-0.15037,0.0001,15.7738]
[1778787694554,35.46,81415.27,3.6,-0.14955,0.0001,15.71811]
[1778787699694,35.46,81418.21,3.6,-0.14925,0.0001,15.69734]
[1778787702258,35.45,81418.4,3.6,-0.14922,0.0001,15.69501]
[1778787702450,35.45,81418.4,3.6,-0.14922,0.0001,15.69501]
[1778787702480,35.45,81421.15,3.6,-0.14894,0.0001,15.67645]
[1778787704552,35.45,81424.23,3.6,-0.14864,0.0001,15.65569]
[1778787709397,35.45,81419.47,3.6,-0.14908,0.0001,15.68545]
[1778787709408,35.45,81419.47,3.6,-0.14908,0.0001,15.68545]
[1778787709529,35.45,81419.44,3.6,-0.14907,0.0001,15.68529]
[1778787712453,35.45,81419.54,3.6,-0.14906,0.0001,15.68446]
[1778787712550,35.45,81419.51,3.6,-0.14906,0.0001,15.68434]
[1778787713496,35.45,81419.51,3.6,-0.14906,0.0001,15.68434]
[1778787714586,35.45,81421.31,3.6,-0.14888,0.0001,15.67223]
[1778787720609,35.44,81427.35,3.6,-0.14828,0.0001,15.63081]
[1778787724583,35.44,81427.49,3.6,-0.14826,0.0001,15.62944]
[1778787730681,35.44,81428.4,3.6,-0.14814,0.0001,15.62141]
[1778787734163,35.44,81428.02,3.6,-0.14817,0.0001,15.62324]
[1778787734171,35.44,81428.02,3.6,-0.14817,0.0001,15.62324]
[1778787736228,35.43,81434.26,3.6,-0.14755,0.0001,15.58056]
[1778787736233,35.43,81434.26,3.6,-0.14755,0.0001,15.58056]
[1778787740941,35.43,81435.95,3.6,-0.14737,0.0001,15.56821]
[1778787744499,35.43,81440.69,3.6,-0.1469,0.0001,15.53584]
[1778787750821,35.43,81439.48,3.6,-0.14701,0.0001,15.54365]
[1778787755856,35.43,81439.1,3.6,-0.14702,0.0001,15.54163]
[1778787760891,35.43,81438.93,3.6,-0.14703,0.0001,15.54265]
[1778787768947,35.43,81438.77,3.6,-0.14704,0.0001,15.54345]
[1778787773982,35.43,81438.7,3.6,-0.14705,0.0001,15.5437]
[1778787782038,35.43,81438.61,3.6,-0.14705,0.0001,15.54391]
[1778787784538,35.43,81439.19,3.6,-0.14699,0.0001,15.53996]
[1778787791101,35.42,81438.83,3.6,-0.147,0.0001,15.54059]
[1778787791933,35.42,81438.83,3.6,-0.147,0.0001,15.54059]
[1778787792634,35.42,81438.8,3.6,-0.147,0.0001,15.54053]
[1778787794484,35.42,81439.68,3.6,-0.14691,0.0001,15.5342]
[1778787795165,35.42,81439.68,3.6,-0.14691,0.0001,15.5342]
[1778787795664,35.42,81439.7,3.6,-0.14691,0.0001,15.53402]
[1778787796537,35.42,81438.91,3.6,-0.14698,0.0001,15.53921]
[1778787797326,35.42,81438.84,3.6,-0.14699,0.0001,15.53961]
[1778787797451,35.42,81438.84,3.6,-0.14699,0.0001,15.53961]
[1778787798151,35.42,81424.7,3.6,-0.14835,0.0001,15.63328]
[1778787802618,35.42,81425.17,3.6,-0.1483,0.0001,15.62955]
[1778787803186,35.42,81428.94,3.6,-0.14793,0.0001,15.60439]
[1778787808221,35.42,81431.6,3.6,-0.14767,0.0001,15.58618]
[1778787812610,35.42,81427.27,3.6,-0.14804,0.0001,15.60984]
[1778787813258,35.42,81419.55,3.6,-0.14879,0.0001,15.66089]
[1778787818293,35.41,81424.72,3.6,-0.14828,0.0001,15.62579]
[1778787823328,35.41,81428.71,3.6,-0.14788,0.0001,15.59879]
[1778787824586,35.41,81428.71,3.6,-0.14788,0.0001,15.59879]
[1778787827463,35.41,81428.71,3.6,-0.14788,0.0001,15.5984]
[1778787830160,35.41,81428.78,3.6,-0.14786,0.0001,15.59704]
[1778787834056,35.41,81428.96,3.6,-0.14782,0.0001,15.59468]
[1778787834600,35.41,81428.96,3.6,-0.14782,0.0001,15.5941]
[1778787835412,35.41,81428.81,3.6,-0.14783,0.0001,15.59477]
[1778787837314,35.41,81428.81,3.6,-0.14783,0.0001,15.59477]
[1778787837325,35.41,81428.81,3.6,-0.14783,0.0001,15.59477]
[1778787842461,35.4,81432.69,3.6,-0.14742,0.0001,15.5668]
[1778787847496,35.4,81438.76,3.6,-0.14682,0.0001,15.52532]
[1778787852531,35.4,81437.76,3.6,-0.1469,0.0001,15.53085]
[1778787854561,35.4,81437.76,3.6,-0.1469,0.0001,15.53085]
[1778787862601,35.4,81439.94,3.6,-0.14668,0.0001,15.51582]
[1778787867636,35.4,81441.14,3.6,-0.14657,0.0001,15.50786]
[1778787869564,35.4,81440.6,3.6,-0.14662,0.0001,15.51146]
[1778787874685,35.4,81442.21,3.6,-0.14643,0.0001,15.49646]
[1778787875385,35.4,81442.21,3.6,-0.14643,0.0001,15.49646]
[1778787876673,35.4,81445.07,3.6,-0.14616,0.0001,15.47755]
[1778787876679,35.4,81445.07,3.6,-0.14616,0.0001,15.47755]
[1778787876845,35.4,81445.07,3.6,-0.14616,0.0001,15.47755]
[1778787878496,35.39,81458.34,3.6,-0.14489,0.0001,15.38934]
[1778787882401,35.39,81460.75,3.6,-0.14466,0.0001,15.37338]
[1778787883065,35.39,81460.75,3.6,-0.14466,0.0001,15.37338]
[1778787883098,35.39,81460.75,3.6,-0.14466,0.0001,15.37338]
[1778787885834,35.39,81461.61,3.6,-0.14458,0.0001,15.36775]
[1778787886469,35.4,81461.08,3.6,-0.14463,0.0001,15.37138]
[1778787887468,35.4,81461.15,3.6,-0.14462,0.0001,15.37092]
[1778787887500,35.4,81461.15,3.6,-0.14462,0.0001,15.37092]
[1778787887503,35.4,81461.15,3.6,-0.14462,0.0001,15.37092]
[1778787887516,35.4,81461.15,3.6,-0.14462,0.0001,15.37092]
[1778787887831,35.4,81461.15,3.6,-0.14462,0.0001,15.37092]
[1778787889946,35.4,81466.58,3.6,-0.14411,9e-05,15.33504]
[1778787890053,35.4,81466.58,3.6,-0.14411,9e-05,15.33504]
[1778787892558,35.4,81466.93,3.6,-0.14407,9e-05,15.33265]
[1778787894601,35.4,81466.83,3.6,-0.14408,9e-05,15.33352]
[1778787894855,35.4,81466.83,3.6,-0.14408,9e-05,15.33352]
[1778787899361,35.4,81466.24,3.6,-0.14415,9e-05,15.338]
[1778787899383,35.4,81466.24,3.6,-0.14415,9e-05,15.338]
[1778787899531,35.4,81466.24,3.6,-0.14415,9e-05,15.338]
[1778787899599,35.4,81466.24,3.6,-0.14415,9e-05,15.338]
[1778787899894,35.4,81455.16,3.6,-0.1452,0.0001,15.4115]
[1778787900660,35.4,81455.16,3.6,-0.1452,0.0001,15.4115]
[1778787904446,35.4,81449.96,3.6,-0.1457,0.0001,15.44596]
[1778787905529,35.4,81447.0,3.6,-0.14598,0.0001,15.46554]
[1778787905714,35.4,81447.0,3.6,-0.14598,0.0001,15.46554]
[1778787910971,35.4,81444.77,3.6,-0.14621,0.0001,15.48109]
[1778787912235,35.4,81444.77,3.6,-0.14621,0.0001,15.48109]
[1778787914676,35.4,81442.49,3.6,-0.14643,0.0001,15.49646]
[1778787918367,35.4,81442.52,3.6,-0.14643,0.0001,15.49614]
[1778787924001,35.4,81442.64,3.6,-0.1464,0.0001,15.49434]
[1778787924015,35.4,81442.64,3.6,-0.1464,0.0001,15.49434]
[1778787924574,35.4,81442.59,3.6,-0.1464,0.0001,15.49454]
[1778787925887,35.4,81442.59,3.6,-0.1464,0.0001,15.49454]
[1778787925915,35.4,81442.59,3.6,-0.1464,0.0001,15.49454]
[1778787928134,35.4,81442.39,3.6,-0.14642,0.0001,15.49545]
[1778787928145,35.4,81442.39,3.6,-0.14642,0.0001,15.49545]
[1778787936388,35.4,81442.75,3.6,-0.14635,0.0001,15.48874]
[1778787936396,35.4,81442.75,3.6,-0.14635,0.0001,15.48874]
[1778787942190,35.39,81441.13,3.6,-0.1465,0.0001,15.49866]
[1778787944579,35.39,81442.22,3.6,-0.14639,0.0001,15.49104]
[1778787944640,35.39,81442.22,3.6,-0.14639,0.0001,15.49104]
[1778787946711,35.39,81442.26,3.6,-0.14638,0.0001,15.49038]
[1778787948774,35.39,81442.06,3.6,-0.14639,0.0001,15.49151]
[1778787959309,35.39,81440.51,3.6,-0.14651,0.0001,15.49935]
[1778787959568,35.39,81440.51,3.6,-0.14651,0.0001,15.49935]
[1778787959575,35.39,81440.51,3.6,-0.14651,0.0001,15.49935]
[1778787959732,35.39,81440.51,3.6,-0.14651,0.0001,15.49935]
[1778787960639,35.39,81440.46,3.6,-0.14651,0.0001,15.49946]
[1778787966358,35.38,81438.25,3.6,-0.1467,0.0001,15.51271]
[1778787968226,35.38,81437.34,3.6,-0.14679,0.0001,15.51849]
[1778787973409,35.38,81436.82,3.6,-0.14681,0.0001,15.52038]
[1778787978445,35.38,81436.76,3.6,-0.1468,0.0001,15.51946]
[1778787979815,35.38,81436.76,3.6,-0.1468,0.0001,15.51946]
[1778787980749,35.38,81436.76,3.6,-0.1468,0.0001,15.5192]
[1778787986501,35.37,81436.76,3.6,-0.14677,0.0001,15.51734]
[1778787991536,35.37,81435.8,3.6,-0.14681,0.0001,15.51794]
[1778787994573,35.37,81437.39,3.6,-0.14665,0.0001,15.50688]
[1778787995076,35.37,81437.39,3.6,-0.14665,0.0001,15.50688]
[1778787997842,35.37,81447.42,3.6,-0.14568,0.0001,15.43975]
[1778787998765,35.37,81449.21,3.6,-0.14551,0.0001,15.42773]
[1778788004627,35.36,81444.97,3.6,-0.1459,0.0001,15.45484]
[1778788009093,35.36,81447.86,3.6,-0.14562,0.0001,15.43525]
[1778788009103,35.36,81447.86,3.6,-0.14562,0.0001,15.43525]
[1778788012908,35.36,81446.41,3.6,-0.14575,0.0001,15.44436]
[1778788014098,35.36,81447.21,3.6,-0.14567,0.0001,15.4388]
[1778788014597,35.36,81447.21,3.6,-0.14567,0.0001,15.43868]
[1778788016028,35.36,81446.26,3.6,-0.14576,0.0001,15.44498]
[1778788016530,35.36,81446.38,3.6,-0.14574,0.0001,15.44392]
[1778788016908,35.36,81446.38,3.6,-0.14574,0.0001,15.44392]
[1778788018969,35.36,81446.12,3.6,-0.14577,0.0001,15.44552]
[1778788019058,35.36,81446.12,3.6,-0.14577,0.0001,15.44552]
[1778788019626,35.36,81446.1,3.6,-0.14576,0.0001,15.44539]
[1778788019937,35.36,81446.1,3.6,-0.14576,0.0001,15.44539]
[1778788021565,35.36,81446.13,3.6,-0.14576,0.0001,15.44506]
[1778788025450,35.36,81446.13,3.6,-0.14575,0.0001,15.44468]
[1778788025544,35.36,81446.45,3.6,-0.14572,0.0001,15.44243]
[1778788030856,35.36,81446.46,3.6,-0.14571,0.0001,15.44175]
[1778788036853,35.36,81447.97,3.6,-0.14556,0.0001,15.43106]
[1778788037513,35.36,81447.97,3.6,-0.14556,0.0001,15.43106]
[1778788038695,35.36,81447.81,3.6,-0.14557,0.0001,15.43196]
[1778788043880,35.36,81446.72,3.6,-0.14567,0.0001,15.43885]
[1778788044482,35.36,81446.72,3.6,-0.14567,0.0001,15.43885]
[1778788045234,35.36,81436.87,3.6,-0.14661,0.0001,15.50411]
[1778788045292,35.36,81419.45,3.6,-0.1483,0.0001,15.61972]
[1778788046354,35.36,81419.45,3.6,-0.1483,0.0001,15.61972]
[1778788046750,35.36,81417.09,3.6,-0.14852,0.0001,15.63529]
[1778788048025,35.36,81416.95,3.6,-0.14854,0.0001,15.63622]
[1778788048738,35.35,81419.83,3.6,-0.14825,0.0001,15.61687]
[1778788054981,35.35,81422.23,3.6,-0.14798,0.0001,15.59611]
[1778788061361,35.35,81422.52,3.6,-0.14795,0.0001,15.594]
[1778788061410,35.35,81422.52,3.6,-0.14795,0.0001,15.59388]
[1778788064383,35.35,81423.41,3.6,-0.14787,0.0001,15.5879]
[1778788066086,35.35,81426.3,3.6,-0.14758,0.0001,15.56858]
[1778788072105,35.35,81425.65,3.6,-0.14762,0.0001,15.57101]
[1778788080161,35.34,81425.68,3.6,-0.14759,0.0001,15.56893]
[1778788086203,35.34,81425.9,3.6,-0.14755,0.0001,15.56607]
[1778788091238,35.34,81425.57,3.6,-0.14756,0.0001,15.56711]
[1778788096273,35.34,81419.47,3.6,-0.14814,0.0001,15.60645]
[1778788099850,35.34,81418.73,3.6,-0.1482,0.0001,15.61079]
[1778788099963,35.34,81418.73,3.6,-0.1482,0.0001,15.61079]
[1778788100080,35.34,81418.73,3.6,-0.1482,0.0001,15.61079]
[1778788100239,35.34,81418.73,3.6,-0.1482,0.0001,15.61079]
[1778788100273,35.34,81418.73,3.6,-0.1482,0.0001,15.61079]
[1778788100405,35.34,81418.73,3.6,-0.1482,0.0001,15.61079]
[1778788100518,35.34,81418.73,3.6,-0.1482,0.0001,15.61079]
[1778788100473,35.33,81407.67,3.6,-0.14927,0.0001,15.68375]
[1778788100820,35.33,81407.67,3.6,-0.14927,0.0001,15.68375]
[1778788100825,35.33,81407.67,3.6,-0.14927,0.0001,15.68375]
[1778788100933,35.33,81407.67,3.6,-0.14927,0.0001,15.68375]
[1778788101311,35.33,81390.21,3.6,-0.15098,0.0001,15.79988]
[1778788102210,35.33,81390.21,3.6,-0.15098,0.0001,15.79988]
[1778788102479,35.33,81392.99,3.6,-0.15071,0.0001,15.78132]
[1778788104331,35.33,81405.7,3.6,-0.14946,0.0001,15.6964]
[1778788107824,35.33,81405.7,3.6,-0.14945,0.0001,15.69608]
[1778788113733,35.33,81405.95,3.6,-0.14942,0.0001,15.69391]
[1778788113861,35.33,81405.95,3.6,-0.14942,0.0001,15.69391]
[1778788115988,35.33,81423.63,3.6,-0.14764,0.0001,15.56964]
[1778788120325,35.33,81428.76,3.6,-0.14713,0.0001,15.5351]
[1778788120443,35.33,81428.72,3.6,-0.14713,0.0001,15.53512]
[1778788125478,35.32,81428.44,3.6,-0.14715,0.0001,15.53614]
[1778788130513,35.32,81428.88,3.6,-0.1471,0.0001,15.53241]
[1778788132122,35.32,81428.4,3.6,-0.14714,0.0001,15.53545]
[1778788137562,35.32,81421.22,3.6,-0.14782,0.0001,15.58208]
[1778788143610,35.32,81420.86,3.6,-0.14784,0.0001,15.58318]
[1778788148639,35.31,81412.84,3.6,-0.1486,0.0001,15.63536]
[1778788153674,35.31,81411.07,3.6,-0.14875,0.0001,15.64575]
[1778788154749,35.31,81411.07,3.6,-0.14875,0.0001,15.64575]
[1778788155680,35.31,81410.77,3.6,-0.14878,0.0001,15.64747]
[1778788155688,35.31,81409.3,3.6,-0.14892,0.0001,15.65697]
[1778788160723,35.31,81404.7,3.6,-0.14934,0.0001,15.68619]
[1778788164639,35.31,81406.54,3.6,-0.14915,0.0001,15.67316]
[1778788169786,35.3,81406.16,3.6,-0.14917,0.0001,15.67422]
[1778788174998,35.3,81405.07,3.6,-0.14923,0.0001,15.67586]
[1778788176868,35.3,81400.1,3.6,-0.14971,0.0001,15.70867]
[1778788176909,35.3,81400.3,3.6,-0.14969,0.0001,15.70707]
[1778788178851,35.3,81412.9,3.6,-0.14845,0.0001,15.62276]
[1778788184591,35.3,81409.55,3.6,-0.14876,0.0001,15.64428]
[1778788194626,35.29,81409.74,3.6,-0.14872,0.0001,15.64089]
[1778788200297,35.29,81408.77,3.6,-0.14879,0.0001,15.6457]
[1778788201514,35.29,81408.77,3.6,-0.14879,0.0001,15.6457]
[1778788202737,35.29,81394.05,3.6,-0.15022,0.0001,15.74313]
[1778788202802,35.29,81394.05,3.6,-0.15022,0.0001,15.74313]
[1778788203111,35.29,81394.05,3.6,-0.15022,0.0001,15.74313]
[1778788203341,35.28,81395.67,3.6,-0.15005,0.0001,15.73165]
[1778788204262,35.28,81395.67,3.6,-0.15005,0.0001,15.73165]
[1778788204300,35.28,81410.57,3.6,-0.14859,0.0001,15.63228]
[1778788204697,35.28,81410.57,3.6,-0.14859,0.0001,15.63228]
[1778788205236,35.28,81415.57,3.6,-0.14811,0.0001,15.59901]
[1778788211079,35.28,81418.71,3.6,-0.14779,0.0001,15.57719]
[1778788213170,35.28,81419.14,3.6,-0.14774,0.0001,15.57416]
[1778788213222,35.28,81419.14,3.6,-0.14774,0.0001,15.57416]
[1778788217323,35.28,81421.68,3.6,-0.14749,0.0001,15.55647]
[1778788217600,35.28,81421.68,3.6,-0.14749,0.0001,15.55647]
[1778788224168,35.28,81421.85,3.6,-0.14746,0.0001,15.55447]
[1778788224380,35.28,81423.51,3.6,-0.14729,0.0001,15.54313]
[1778788228000,35.28,81427.33,3.6,-0.14691,0.0001,15.51704]
[1778788233235,35.27,81417.78,3.6,-0.14778,0.0001,15.57416]
[1778788235993,35.27,81416.47,3.6,-0.14789,0.0001,15.5821]
[1778788236411,35.27,81416.04,3.6,-0.14793,0.0001,15.58439]
[1778788242298,35.27,81409.96,3.6,-0.1485,0.0001,15.62354]
[1778788247333,35.26,81410.65,3.6,-0.14842,0.0001,15.61782]
[1778788252368,35.26,81411.55,3.6,-0.14831,0.0001,15.61078]
[1778788254535,35.26,81410.96,3.6,-0.14837,0.0001,15.6145]
[1778788260248,35.26,81411.24,3.6,-0.14832,0.0001,15.61141]
[1778788260426,35.26,81410.68,3.6,-0.14838,0.0001,15.61514]
[1778788265459,35.26,81407.96,3.6,-0.14863,0.0001,15.63199]
[1778788267820,35.26,81407.74,3.6,-0.14864,0.0001,15.63309]
[1778788273516,35.25,81397.64,3.6,-0.14962,0.0001,15.70012]
[1778788278551,35.25,81392.27,3.6,-0.15014,0.0001,15.73549]
[1778788283561,35.25,81390.45,3.6,-0.15032,0.0001,15.74705]
[1778788289628,35.25,81391.59,3.6,-0.15019,0.0001,15.7384]
[1778788294663,35.25,81377.87,3.6,-0.15149,0.0001,15.82451]
[1778788299698,35.25,81374.19,3.6,-0.15184,0.0001,15.84762]
[1778788304733,35.24,81373.97,3.6,-0.15184,0.0001,15.84771]
[1778788309769,35.24,81377.23,3.6,-0.1515,0.0001,15.8247]
[1778788315811,35.24,81376.91,3.6,-0.15151,0.0001,15.82551]
[1778788321780,35.24,81376.9,3.6,-0.1515,0.0001,15.82471]
[1778788327575,35.23,81376.75,3.6,-0.1515,0.0001,15.82443]
[1778788327581,35.23,81376.75,3.6,-0.1515,0.0001,15.82443]
[1778788328995,35.23,81387.69,3.6,-0.15041,0.0001,15.75092]
[1778788334756,35.23,81393.56,3.6,-0.14983,0.0001,15.71146]
[1778788334950,35.23,81394.26,3.6,-0.14976,0.0001,15.70666]
[1778788340792,35.23,81394.39,3.6,-0.14973,0.0001,15.70459]
[1778788341102,35.23,81394.82,3.6,-0.14968,0.0001,15.70142]
[1778788341201,35.23,81405.91,3.6,-0.14859,0.0001,15.6272]
[1778788342954,35.23,81412.81,3.6,-0.14792,0.0001,15.58101]
[1778788343006,35.23,81415.15,3.6,-0.14769,0.0001,15.56528]
[1778788348041,35.22,81423.58,3.6,-0.14685,0.0001,15.50746]
[1778788350073,35.22,81423.21,3.6,-0.14688,0.0001,15.50964]
[1778788350345,35.22,81423.21,3.6,-0.14688,0.0001,15.50964]
[1778788350392,35.22,81423.21,3.6,-0.14688,0.0001,15.50964]
[1778788354083,35.22,81434.26,3.6,-0.14576,0.0001,15.43032]
[1778788355862,35.22,81433.75,3.6,-0.14581,0.0001,15.43352]
[1778788357663,35.22,81442.49,3.6,-0.14497,0.0001,15.37498]
[1778788358618,35.22,81441.02,3.6,-0.1451,0.0001,15.38463]
[1778788361366,35.22,81440.65,3.6,-0.14514,0.0001,15.38682]
[1778788367367,35.22,81438.62,3.6,-0.14532,0.0001,15.39943]
[1778788367818,35.22,81438.62,3.6,-0.14532,0.0001,15.39943]
[1778788368181,35.21,81438.45,3.6,-0.14533,0.0001,15.40025]
[1778788370067,35.21,81437.95,3.6,-0.14538,0.0001,15.40376]
[1778788371607,35.21,81437.95,3.6,-0.14538,0.0001,15.40376]
[1778788371730,35.21,81437.17,3.6,-0.14545,0.0001,15.40863]
[1778788372119,35.21,81437.17,3.6,-0.14545,0.0001,15.40863]
[1778788373080,35.21,81432.33,3.6,-0.14591,0.0001,15.44066]
[1778788373087,35.21,81432.33,3.6,-0.14591,0.0001,15.44066]
[1778788373606,35.21,81432.33,3.6,-0.14591,0.0001,15.44066]
[1778788373638,35.21,81429.48,3.6,-0.14619,0.0001,15.45966]
[1778788375447,35.21,81430.04,3.6,-0.14614,0.0001,15.45592]
[1778788376739,35.21,81429.96,3.6,-0.14614,0.0001,15.45647]
[1778788377823,35.21,81429.92,3.6,-0.14615,0.0001,15.45675]
[1778788377848,35.21,81429.89,3.6,-0.14615,0.0001,15.45697]
[1778788381275,35.21,81440.82,3.6,-0.1451,0.0001,15.3843]
[1778788385732,35.21,81440.54,3.6,-0.14513,0.0001,15.38661]
[1778788385833,35.22,81440.54,3.6,-0.14514,0.0001,15.38672]
[1778788391296,35.21,81443.38,3.6,-0.14486,0.0001,15.36727]
[1778788396381,35.21,81448.48,3.6,-0.14436,0.0001,15.33275]
[1778788398323,35.21,81449.4,3.6,-0.14427,0.0001,15.32655]
[1778788398658,35.21,81449.4,3.6,-0.14427,0.0001,15.32655]
[1778788399090,35.21,81449.55,3.6,-0.14425,0.0001,15.32543]
[1778788404661,35.21,81449.64,3.6,-0.14424,0.0001,15.32465]
[1778788404663,35.21,81449.64,3.6,-0.14424,0.0001,15.32465]
[1778788404897,35.21,81441.06,3.6,-0.14506,0.0001,15.38173]
[1778788405284,35.21,81441.06,3.6,-0.14506,0.0001,15.38173]
[1778788405444,35.21,81439.39,3.6,-0.14523,0.0001,15.39295]
[1778788410480,35.21,81439.18,3.6,-0.14525,0.0001,15.39477]
[1778788415515,35.21,81438.29,3.6,-0.14531,0.0001,15.39659]
[1778788420550,35.21,81439.64,3.6,-0.14519,0.0001,15.38799]
[1778788425585,35.22,81438.21,3.6,-0.14533,0.0001,15.39794]
[1778788430620,35.22,81438.35,3.6,-0.14532,0.0001,15.39744]
[1778788435090,35.22,81437.8,3.6,-0.14538,0.0001,15.4015]
[1778788435544,35.22,81437.8,3.6,-0.14538,0.0001,15.4015]
[1778788435597,35.22,81437.8,3.6,-0.14538,0.0001,15.4015]
[1778788435798,35.22,81437.8,3.6,-0.14538,0.0001,15.4015]
[1778788435895,35.22,81454.62,3.6,-0.14377,0.0001,15.28951]
[1778788436298,35.22,81454.62,3.6,-0.14377,0.0001,15.28951]
[1778788436350,35.22,81454.62,3.6,-0.14377,0.0001,15.28951]
[1778788436393,35.22,81454.62,3.6,-0.14377,0.0001,15.28951]
[1778788436853,35.22,81454.62,3.6,-0.14377,0.0001,15.28951]
[1778788436898,35.22,81469.76,3.6,-0.14233,9e-05,15.18877]
[1778788437871,35.22,81469.76,3.6,-0.14233,9e-05,15.18877]
[1778788439910,35.22,81479.63,3.6,-0.14141,9e-05,15.12412]
[1778788439911,35.22,81479.63,3.6,-0.14141,9e-05,15.12412]
[1778788441431,35.22,81477.39,3.6,-0.14164,9e-05,15.14001]
[1778788442112,35.22,81475.6,3.6,-0.14181,9e-05,15.15239]
[1778788447062,35.23,81472.22,3.6,-0.14216,9e-05,15.17704]
[1778788447183,35.23,81472.22,3.6,-0.14216,9e-05,15.17704]
[1778788450279,35.23,81466.94,3.6,-0.14268,9e-05,15.21337]
[1778788450309,35.23,81466.94,3.6,-0.14268,9e-05,15.21337]
[1778788450499,35.23,81466.94,3.6,-0.14268,9e-05,15.21337]
[1778788450833,35.23,81466.94,3.6,-0.14268,9e-05,15.21337]
[1778788451447,35.23,81458.66,3.6,-0.14347,0.0001,15.26881]
[1778788452226,35.23,81449.91,3.6,-0.14431,0.0001,15.32732]
[1778788452449,35.23,81449.91,3.6,-0.14431,0.0001,15.32732]
[1778788453477,35.23,81447.68,3.6,-0.14453,0.0001,15.34237]
[1778788457780,35.23,81445.31,3.6,-0.14476,0.0001,15.35883]
[1778788462853,35.23,81446.62,3.6,-0.14465,0.0001,15.35108]
[1778788464798,35.23,81446.62,3.6,-0.14465,0.0001,15.35108]
[1778788464867,35.24,81447.17,3.6,-0.1446,0.0001,15.34771]
[1778788468895,35.23,81457.92,3.6,-0.14357,0.0001,15.27592]
[1778788472627,35.23,81458.86,3.6,-0.14345,0.0001,15.26523]
[1778788472772,35.23,81458.86,3.6,-0.14345,0.0001,15.26523]
[1778788474514,35.23,81467.25,3.6,-0.14265,9e-05,15.2095]
[1778788475696,35.24,81467.55,3.6,-0.14263,9e-05,15.20759]
[1778788480144,35.24,81469.85,3.6,-0.14241,9e-05,15.19267]
[1778788486015,35.24,81476.32,3.6,-0.14182,9e-05,15.15083]
[1778788490381,35.24,81476.34,3.6,-0.14182,9e-05,15.15124]
[1778788494590,35.24,81477.01,3.6,-0.14177,9e-05,15.14757]
[1778788498079,35.24,81476.46,3.6,-0.14183,9e-05,15.1518]
[1778788500270,35.24,81479.84,3.6,-0.14152,9e-05,15.12992]
[1778788500320,35.24,81479.84,3.6,-0.14152,9e-05,15.12992]
[1778788500395,35.24,81479.84,3.6,-0.14152,9e-05,15.12992]
[1778788500466,35.24,81479.84,3.6,-0.14152,9e-05,15.12992]
[1778788500484,35.24,81479.84,3.6,-0.14152,9e-05,15.12992]
[1778788500832,35.24,81479.84,3.6,-0.14152,9e-05,15.12992]
[1778788500849,35.24,81477.16,3.6,-0.14178,9e-05,15.14815]
[1778788501264,35.24,81477.16,3.6,-0.14178,9e-05,15.14815]
[1778788501897,35.24,81448.83,3.6,-0.14447,0.0001,15.33669]
[1778788502898,35.24,81436.15,3.6,-0.14569,0.0001,15.42112]
[1778788503763,35.24,81436.15,3.6,-0.14569,0.0001,15.42112]
[1778788503923,35.24,81436.15,3.6,-0.14569,0.0001,15.42112]
[1778788503960,35.25,81437.75,3.6,-0.14554,0.0001,15.41055]
[1778788504271,35.25,81437.75,3.6,-0.14554,0.0001,15.41055]
[1778788504985,35.25,81437.75,3.6,-0.14554,0.0001,15.41055]
[1778788504991,35.25,81437.75,3.6,-0.14554,0.0001,15.41055]
[1778788504958,35.25,81425.6,3.6,-0.14671,0.0001,15.49163]
[1778788505407,35.25,81425.6,3.6,-0.14671,0.0001,15.49163]
[1778788505827,35.25,81425.03,3.6,-0.14677,0.0001,15.49563]
[1778788511200,35.25,81422.85,3.6,-0.14699,0.0001,15.51107]
[1778788516235,35.25,81421.15,3.6,-0.14717,0.0001,15.52323]
[1778788521270,35.25,81420.83,3.6,-0.14721,0.0001,15.52609]
[1778788526305,35.25,81417.13,3.6,-0.14758,0.0001,15.55139]
[1778788531340,35.25,81416.63,3.6,-0.1476,0.0001,15.55081]
[1778788534981,35.25,81417.16,3.6,-0.14755,0.0001,15.54752]
[1778788535044,35.25,81416.66,3.6,-0.14761,0.0001,15.5511]
[1778788540403,35.25,81418.45,3.6,-0.14743,0.0001,15.53875]
[1778788542452,35.25,81418.2,3.6,-0.14745,0.0001,15.54032]
[1778788544281,35.25,81416.83,3.6,-0.14758,0.0001,15.54928]
[1778788546379,35.25,81416.1,3.6,-0.14765,0.0001,15.55395]
[1778788546445,35.25,81416.63,3.6,-0.1476,0.0001,15.55033]
[1778788551480,35.25,81415.39,3.6,-0.14773,0.0001,15.55939]
[1778788556516,35.26,81412.04,3.6,-0.14806,0.0001,15.58236]
[1778788561551,35.26,81411.79,3.6,-0.14809,0.0001,15.58451]
[1778788562784,35.26,81411.79,3.6,-0.14809,0.0001,15.58451]
[1778788562969,35.26,81416.88,3.6,-0.1476,0.0001,15.55071]
[1778788563584,35.26,81416.88,3.6,-0.1476,0.0001,15.55071]
[1778788565082,35.26,81428.36,3.6,-0.14649,0.0001,15.47414]
[1778788568512,35.26,81431.72,3.6,-0.14616,0.0001,15.45182]
[1778788573640,35.26,81423.05,3.6,-0.147,0.0001,15.50952]
[1778788577812,35.26,81421.29,3.6,-0.14717,0.0001,15.5211]
[1778788577814,35.26,81421.29,3.6,-0.14717,0.0001,15.5211]
[1778788577911,35.26,81420.7,3.6,-0.14723,0.0001,15.52498]
[1778788578578,35.26,81420.7,3.6,-0.14723,0.0001,15.52498]
[1778788579875,35.26,81420.83,3.6,-0.14722,0.0001,15.52431]
[1778788582785,35.26,81409.33,3.6,-0.14834,0.0001,15.60129]
[1778788583777,35.26,81410.23,3.6,-0.14825,0.0001,15.59538]
[1778788588831,35.26,81409.46,3.6,-0.14833,0.0001,15.60094]
[1778788594787,35.26,81403.15,3.6,-0.14892,0.0001,15.63881]
[1778788599822,35.26,81403.12,3.6,-0.14893,0.0001,15.6392]
[1778788604857,35.26,81407.41,3.6,-0.14851,0.0001,15.61092]
[1778788610045,35.26,81411.38,3.6,-0.14813,0.0001,15.58485]
[1778788610113,35.26,81419.24,3.6,-0.14737,0.0001,15.53265]
[1778788611113,35.26,81419.24,3.6,-0.14737,0.0001,15.53265]
[1778788611792,35.26,81420.65,3.6,-0.14723,0.0001,15.52322]
[1778788611908,35.26,81416.72,3.6,-0.14761,0.0001,15.54933]
[1778788613134,35.26,81416.26,3.6,-0.14766,0.0001,15.55256]
[1778788617017,35.26,81415.62,3.6,-0.14773,0.0001,15.55714]
[1778788618109,35.26,81414.86,3.6,-0.1478,0.0001,15.5625]
[1778788619282,35.26,81424.14,3.6,-0.14691,0.0001,15.50103]
[1778788620051,35.26,81423.95,3.6,-0.14693,0.0001,15.50233]
[1778788621641,35.26,81424.45,3.6,-0.14688,0.0001,15.49904]
[1778788621979,35.26,81424.0,3.6,-0.14692,0.0001,15.50207]
[1778788622881,35.26,81424.0,3.6,-0.14692,0.0001,15.50207]
[1778788622986,35.26,81423.81,3.6,-0.14694,0.0001,15.50354]
[1778788628021,35.26,81427.34,3.6,-0.1466,0.0001,15.47986]
[1778788631653,35.26,81420.76,3.6,-0.14723,0.0001,15.52347]
[1778788637084,35.26,81416.82,3.6,-0.14761,0.0001,15.54895]
[1778788637811,35.26,81416.82,3.6,-0.14761,0.0001,15.54895]
[1778788638091,35.26,81416.47,3.6,-0.14764,0.0001,15.55115]
[1778788640030,35.26,81416.81,3.6,-0.14761,0.0001,15.549]
[1778788640105,35.26,81417.91,3.6,-0.1475,0.0001,15.5418]
[1778788645140,35.26,81422.1,3.6,-0.14709,0.0001,15.51342]
[1778788650175,35.26,81422.02,3.6,-0.14709,0.0001,15.51352]
[1778788655210,35.26,81421.78,3.6,-0.14708,0.0001,15.51026]
[1778788660111,35.26,81421.23,3.6,-0.14713,0.0001,15.5137]
[1778788660150,35.26,81421.23,3.6,-0.14712,0.0001,15.51355]
[1778788665280,35.26,81413.93,3.6,-0.14783,0.0001,15.56171]
[1778788667812,35.26,81413.27,3.6,-0.14789,0.0001,15.56601]
[1778788672673,35.26,81413.19,3.6,-0.1479,0.0001,15.56667]
[1778788678371,35.26,81412.62,3.6,-0.14796,0.0001,15.57118]
[1778788683748,35.26,81413.97,3.6,-0.14784,0.0001,15.56258]
[1778788689454,35.26,81411.77,3.6,-0.14806,0.0001,15.57781]
[1778788694489,35.26,81410.78,3.6,-0.14816,0.0001,15.58477]
[1778788699524,35.26,81409.88,3.6,-0.14825,0.0001,15.59107]
[1778788704559,35.26,81409.06,3.6,-0.14834,0.0001,15.59687]
[1778788709594,35.26,81408.49,3.6,-0.1484,0.0001,15.60094]
[1778788714629,35.26,81408.91,3.6,-0.14833,0.0001,15.59396]
[1778788719664,35.27,81408.69,3.6,-0.14835,0.0001,15.59576]
[1778788724701,35.27,81407.08,3.6,-0.14852,0.0001,15.60681]
[1778788729736,35.27,81392.4,3.6,-0.14995,0.0001,15.70473]
[1778788734774,35.27,81393.83,3.6,-0.14981,0.0001,15.69499]
[1778788739809,35.27,81390.95,3.6,-0.15009,0.0001,15.71399]
[1778788744844,35.27,81389.14,3.6,-0.15026,0.0001,15.72579]
[1778788746858,35.27,81401.7,3.6,-0.14903,0.0001,15.64211]
[1778788751893,35.27,81397.25,3.6,-0.14947,0.0001,15.67194]
[1778788755925,35.27,81409.33,3.6,-0.1483,0.0001,15.59173]
[1778788760960,35.27,81404.02,3.6,-0.14882,0.0001,15.62763]
[1778788765995,35.27,81399.7,3.6,-0.14925,0.0001,15.65669]
[1778788771032,35.27,81391.23,3.6,-0.15005,0.0001,15.70872]
[1778788776067,35.27,81397.78,3.6,-0.1494,0.0001,15.66515]
[1778788777685,35.27,81400.85,3.6,-0.1491,0.0001,15.64474]
[1778788778361,35.27,81404.75,3.6,-0.14872,0.0001,15.61884]
[1778788778640,35.27,81404.75,3.6,-0.14872,0.0001,15.61884]
[1778788784871,35.27,81413.38,3.6,-0.1479,0.0001,15.56232]
[1778788786137,35.27,81428.71,3.6,-0.14642,0.0001,15.46076]
[1778788786373,35.27,81428.71,3.6,-0.14642,0.0001,15.46076]
[1778788787435,35.27,81428.94,3.6,-0.1464,0.0001,15.45955]
[1778788787807,35.27,81428.94,3.6,-0.1464,0.0001,15.45955]
[1778788788151,35.27,81433.17,3.6,-0.14599,0.0001,15.43151]
[1778788790149,35.27,81436.13,3.6,-0.14571,0.0001,15.4117]
[1778788790152,35.27,81436.13,3.6,-0.14571,0.0001,15.4117]
[1778788791423,35.27,81439.46,3.6,-0.14539,0.0001,15.3894]
[1778788794102,35.27,81439.9,3.6,-0.14534,0.0001,15.38635]
[1778788794334,35.27,81435.2,3.6,-0.14579,0.0001,15.41755]
[1778788794390,35.27,81435.2,3.6,-0.14579,0.0001,15.41755]
[1778788794417,35.27,81435.2,3.6,-0.14579,0.0001,15.41755]
[1778788794508,35.27,81435.2,3.6,-0.14579,0.0001,15.41755]
[1778788794579,35.27,81435.2,3.6,-0.14579,0.0001,15.41755]
[1778788795016,35.27,81435.2,3.6,-0.14579,0.0001,15.41755]
[1778788795286,35.27,81435.2,3.6,-0.14579,0.0001,15.41755]
[1778788795293,35.27,81415.9,3.6,-0.14766,0.0001,15.54595]
[1778788795423,35.27,81415.9,3.6,-0.14766,0.0001,15.54595]
[1778788795438,35.27,81415.9,3.6,-0.14766,0.0001,15.54595]
[1778788795490,35.27,81415.9,3.6,-0.14766,0.0001,15.54595]
[1778788795490,35.27,81415.9,3.6,-0.14766,0.0001,15.54595]
[1778788795516,35.27,81415.9,3.6,-0.14766,0.0001,15.54595]
[1778788795908,35.27,81415.9,3.6,-0.14766,0.0001,15.54595]
[1778788796012,35.27,81415.9,3.6,-0.14766,0.0001,15.54595]
[1778788798286,35.27,81416.38,3.6,-0.14762,0.0001,15.54348]
[1778788799228,35.27,81423.49,3.6,-0.14694,0.0001,15.49659]
[1778788801266,35.27,81435.97,3.6,-0.14574,0.0001,15.4141]
[1778788801793,35.27,81435.97,3.6,-0.14574,0.0001,15.4141]
[1778788801880,35.27,81435.97,3.6,-0.14574,0.0001,15.4141]
[1778788802253,35.28,81443.16,3.6,-0.14506,0.0001,15.36666]
[1778788802608,35.28,81443.16,3.6,-0.14506,0.0001,15.36666]
[1778788803259,35.28,81443.16,3.6,-0.14506,0.0001,15.36666]
[1778788805789,35.28,81445.08,3.6,-0.14488,0.0001,15.35443]
[1778788806232,35.28,81445.08,3.6,-0.14488,0.0001,15.35443]
[1778788809841,35.28,81448.86,3.6,-0.14453,0.0001,15.33011]
[1778788817766,35.28,81448.45,3.6,-0.14459,0.0001,15.33451]
[1778788817780,35.28,81448.45,3.6,-0.14459,0.0001,15.33451]
[1778788819351,35.28,81438.4,3.6,-0.14556,0.0001,15.40177]
[1778788819611,35.28,81438.4,3.6,-0.14556,0.0001,15.40177]
[1778788820644,35.28,81437.49,3.6,-0.14565,0.0001,15.40795]
[1778788820892,35.28,81437.49,3.6,-0.14565,0.0001,15.40795]
[1778788821513,35.28,81437.24,3.6,-0.14568,0.0001,15.40987]
[1778788822093,35.28,81437.24,3.6,-0.14568,0.0001,15.40987]
[1778788823233,35.28,81437.74,3.6,-0.14563,0.0001,15.40668]
[1778788828519,35.29,81438.22,3.6,-0.1456,0.0001,15.40426]
[1778788831320,35.29,81438.17,3.6,-0.1456,0.0001,15.40473]
[1778788838590,35.29,81450.57,3.6,-0.1444,0.0001,15.3192]
[1778788841333,35.29,81449.69,3.6,-0.14449,0.0001,15.32552]
[1778788844589,35.29,81452.43,3.6,-0.14424,0.0001,15.30804]
[1778788849668,35.29,81452.56,3.6,-0.14425,0.0001,15.3086]
[1778788854614,35.3,81452.17,3.6,-0.1443,0.0001,15.31208]
[1778788860057,35.3,81452.62,3.6,-0.14427,0.0001,15.31016]
[1778788860183,35.3,81452.62,3.6,-0.14427,0.0001,15.31016]
[1778788860514,35.3,81452.59,3.6,-0.14428,0.0001,15.31078]
[1778788860523,35.3,81452.59,3.6,-0.14428,0.0001,15.31078]
[1778788860644,35.3,81452.59,3.6,-0.14428,0.0001,15.31078]
[1778788860706,35.3,81452.59,3.6,-0.14428,0.0001,15.31078]
[1778788860879,35.3,81452.59,3.6,-0.14428,0.0001,15.31078]
[1778788860929,35.3,81452.59,3.6,-0.14428,0.0001,15.31078]
[1778788861020,35.3,81452.59,3.6,-0.14428,0.0001,15.31078]
[1778788861122,35.3,81452.59,3.6,-0.14428,0.0001,15.31078]
[1778788861144,35.3,81452.59,3.6,-0.14428,0.0001,15.31078]
[1778788861190,35.3,81452.59,3.6,-0.14428,0.0001,15.31078]
[1778788861321,35.3,81466.33,3.6,-0.14297,9e-05,15.21955]
[1778788862095,35.3,81466.33,3.6,-0.14297,9e-05,15.21955]
[1778788862196,35.3,81482.71,3.6,-0.14143,9e-05,15.11118]
[1778788863169,35.3,81482.71,3.6,-0.14143,9e-05,15.11118]
[1778788863202,35.3,81480.13,3.6,-0.14168,9e-05,15.12879]
[1778788864736,35.3,81479.61,3.6,-0.14173,9e-05,15.13247]
[1778788866215,35.3,81478.25,3.6,-0.14186,9e-05,15.14171]
[1778788871742,35.3,81474.5,3.6,-0.14223,9e-05,15.16757]
[1778788874606,35.3,81477.86,3.6,-0.14192,9e-05,15.14585]
[1778788880895,35.31,81476.85,3.6,-0.14203,9e-05,15.15358]
[1778788885930,35.31,81477.72,3.6,-0.14196,9e-05,15.14853]
[1778788890965,35.31,81477.74,3.6,-0.14197,9e-05,15.14914]
[1778788897007,35.31,81477.42,3.6,-0.14198,9e-05,15.14775]
[1778788903049,35.31,81477.52,3.6,-0.14198,9e-05,15.14803]
[1778788909091,35.32,81477.73,3.6,-0.14197,9e-05,15.14757]
[1778788914127,35.32,81477.4,3.6,-0.14201,9e-05,15.15052]
[1778788919162,35.32,81481.97,3.6,-0.14159,9e-05,15.12099]
[1778788924197,35.32,81485.83,3.6,-0.14124,9e-05,15.09639]
[1778788929233,35.32,81485.44,3.6,-0.1413,9e-05,15.10009]
[1778788934268,35.33,81487.96,3.6,-0.14108,9e-05,15.08458]
[1778788934487,35.33,81487.96,3.6,-0.14108,9e-05,15.08458]
[1778788942325,35.33,81488.71,3.6,-0.14103,9e-05,15.08163]
[1778788947360,35.33,81489.24,3.6,-0.141,9e-05,15.07941]
[1778788952395,35.34,81488.88,3.6,-0.14102,9e-05,15.07862]
[1778788957433,35.34,81488.1,3.6,-0.14111,9e-05,15.08504]
[1778788963474,35.34,81488.55,3.6,-0.14109,9e-05,15.08345]
[1778788968867,35.34,81491.22,3.6,-0.14085,9e-05,15.06672]
[1778788968918,35.34,81491.22,3.6,-0.14085,9e-05,15.06672]
[1778788969401,35.34,81491.22,3.6,-0.14085,9e-05,15.06672]
[1778788969408,35.34,81493.84,3.6,-0.14061,9e-05,15.0499]
[1778788974551,35.34,81497.59,3.6,-0.14026,9e-05,15.02526]
[1778788977805,35.34,81497.77,3.6,-0.14025,9e-05,15.02418]
[1778788977924,35.34,81494.7,3.6,-0.14054,9e-05,15.0445]
[1778788983204,35.35,81495.67,3.6,-0.14046,9e-05,15.03883]
[1778788983345,35.35,81498.53,3.6,-0.1402,9e-05,15.02049]
[1778788983547,35.35,81498.53,3.6,-0.1402,9e-05,15.02049]
[1778788984284,35.35,81501.76,3.6,-0.1399,9e-05,14.99946]
[1778788984970,35.35,81501.76,3.6,-0.1399,9e-05,14.99946]
[1778788985071,35.35,81505.84,3.6,-0.13952,9e-05,14.97284]
[1778788990322,35.35,81507.25,3.6,-0.1394,9e-05,14.96387]
[1778788995704,35.35,81507.4,3.6,-0.1394,9e-05,14.96384]
[1778788996558,35.35,81507.4,3.6,-0.1394,9e-05,14.96384]
[1778789002055,35.35,81508.24,3.6,-0.13933,9e-05,14.95905]
[1778789008001,35.36,81512.65,3.6,-0.13893,9e-05,14.93076]
[1778789008103,35.36,81513.07,3.6,-0.1389,9e-05,14.92856]
[1778789013832,35.36,81518.52,3.6,-0.13836,9e-05,14.88796]
[1778789016384,35.36,81518.52,3.6,-0.13836,9e-05,14.88796]
[1778789018641,35.36,81522.56,3.6,-0.13799,9e-05,14.86119]
[1778789018652,35.36,81522.56,3.6,-0.13799,9e-05,14.86119]
[1778789018867,35.36,81522.59,3.6,-0.13798,9e-05,14.86097]
[1778789023902,35.36,81522.32,3.6,-0.13803,9e-05,14.86413]
[1778789028937,35.36,81520.85,3.6,-0.13818,9e-05,14.87548]
[1778789033406,35.36,81520.88,3.6,-0.13819,9e-05,14.87605]
[1778789039013,35.37,81521.95,3.6,-0.13812,9e-05,14.87081]
[1778789047122,35.37,81522.32,3.6,-0.1381,9e-05,14.86941]
[1778789047148,35.37,81522.32,3.6,-0.1381,9e-05,14.86941]
[1778789047210,35.37,81522.32,3.6,-0.1381,9e-05,14.86941]
[1778789047311,35.37,81522.32,3.6,-0.13811,9e-05,14.87045]
[1778789047803,35.37,81522.32,3.6,-0.13811,9e-05,14.87045]
[1778789050146,35.37,81538.0,3.6,-0.13667,9e-05,14.76707]
[1778789050344,35.37,81538.0,3.6,-0.13667,9e-05,14.76707]
[1778789050577,35.37,81538.0,3.6,-0.13667,9e-05,14.76707]
[1778789051692,35.37,81543.62,3.6,-0.13616,9e-05,14.73036]
[1778789054086,35.37,81548.11,3.6,-0.13576,9e-05,14.70125]
[1778789054281,35.37,81548.11,3.6,-0.13576,9e-05,14.70125]
[1778789054573,35.37,81548.11,3.6,-0.13576,9e-05,14.70125]
[1778789054985,35.37,81549.83,3.6,-0.1356,9e-05,14.69018]
[1778789055138,35.37,81549.83,3.6,-0.1356,9e-05,14.69018]
[1778789055204,35.37,81549.83,3.6,-0.1356,9e-05,14.69018]
[1778789055239,35.37,81549.83,3.6,-0.1356,9e-05,14.69018]
[1778789055280,35.37,81549.83,3.6,-0.1356,9e-05,14.69018]
[1778789055534,35.37,81549.83,3.6,-0.1356,9e-05,14.69018]
[1778789055585,35.38,81554.23,3.6,-0.1352,9e-05,14.66145]
[1778789056412,35.38,81565.64,3.6,-0.13417,9e-05,14.58632]
[1778789057486,35.38,81565.64,3.6,-0.13417,9e-05,14.58632]
[1778789057802,35.38,81566.92,3.6,-0.13406,9e-05,14.57805]
[1778789058147,35.38,81557.59,3.6,-0.1349,9e-05,14.63968]
[1778789063182,35.38,81554.94,3.6,-0.13517,9e-05,14.65884]
[1778789064062,35.38,81554.94,3.6,-0.13517,9e-05,14.65884]
[1778789067273,35.38,81552.79,3.6,-0.13538,9e-05,14.67397]
[1778789067800,35.38,81556.19,3.6,-0.13507,9e-05,14.65189]
[1778789068224,35.38,81559.21,3.6,-0.1348,9e-05,14.63208]
[1778789073259,35.38,81559.32,3.6,-0.13476,9e-05,14.62752]
[1778789074068,35.38,81559.32,3.6,-0.13476,9e-05,14.62752]
[1778789074266,35.38,81555.29,3.6,-0.13513,9e-05,14.65421]
[1778789074979,35.38,81555.29,3.6,-0.13513,9e-05,14.65421]
[1778789076558,35.38,81553.21,3.6,-0.13532,9e-05,14.66806]
[1778789077481,35.38,81555.04,3.6,-0.13516,9e-05,14.65635]
[1778789077799,35.39,81562.28,3.6,-0.13451,9e-05,14.60903]
[1778789078612,35.39,81562.28,3.6,-0.13451,9e-05,14.60903]
[1778789079501,35.39,81563.39,3.6,-0.13441,9e-05,14.60193]
[1778789085343,35.39,81565.09,3.6,-0.13428,9e-05,14.59257]
[1778789090378,35.39,81557.24,3.6,-0.13501,9e-05,14.64545]
[1778789090755,35.39,81557.24,3.6,-0.13501,9e-05,14.64545]
[1778789094514,35.39,81550.45,3.6,-0.13564,9e-05,14.69125]
[1778789100389,35.4,81549.8,3.6,-0.13573,9e-05,14.69733]
[1778789104021,35.4,81549.25,3.6,-0.13579,9e-05,14.70211]
[1778789105022,35.4,81549.25,3.6,-0.1358,9e-05,14.70239]
[1778789109023,35.4,81549.21,3.6,-0.13581,9e-05,14.70347]
[1778789115949,35.41,81549.25,3.6,-0.13583,9e-05,14.70481]
[1778789116046,35.41,81549.25,3.6,-0.13583,9e-05,14.70481]
[1778789117799,35.41,81560.51,3.6,-0.13482,9e-05,14.63171]
[1778789121302,35.41,81562.44,3.6,-0.13465,9e-05,14.61939]
[1778789122614,35.41,81558.44,3.6,-0.13501,9e-05,14.64587]
[1778789123690,35.41,81552.88,3.6,-0.13552,9e-05,14.68283]
[1778789123791,35.41,81550.99,3.6,-0.1357,9e-05,14.69534]
[1778789124336,35.41,81550.99,3.6,-0.1357,9e-05,14.69534]
[1778789125628,35.41,81550.44,3.6,-0.13575,9e-05,14.69924]
[1778789127789,35.41,81549.84,3.6,-0.13582,9e-05,14.70402]
[1778789132834,35.41,81548.06,3.6,-0.13596,9e-05,14.71248]
[1778789135045,35.42,81554.63,3.6,-0.13537,9e-05,14.66976]
[1778789140708,35.42,81550.62,3.6,-0.13575,9e-05,14.69731]
[1778789144914,35.42,81550.44,3.6,-0.13578,9e-05,14.69948]
[1778789145111,35.42,81550.44,3.6,-0.13578,9e-05,14.69948]
[1778789145309,35.42,81550.44,3.6,-0.13578,9e-05,14.69948]
[1778789145467,35.42,81550.44,3.6,-0.13578,9e-05,14.69948]
[1778789145645,35.42,81550.44,3.6,-0.13578,9e-05,14.69948]
[1778789145675,35.42,81550.44,3.6,-0.13578,9e-05,14.69948]
[1778789145497,35.42,81547.84,3.6,-0.13603,9e-05,14.71729]
[1778789145912,35.42,81547.84,3.6,-0.13603,9e-05,14.71729]
[1778789146083,35.42,81547.84,3.6,-0.13603,9e-05,14.71729]
[1778789146346,35.42,81547.84,3.6,-0.13603,9e-05,14.71729]
[1778789146377,35.42,81547.84,3.6,-0.13603,9e-05,14.71729]
[1778789146694,35.42,81547.84,3.6,-0.13603,9e-05,14.71729]
[1778789146641,35.42,81520.1,3.6,-0.13858,9e-05,14.90036]
[1778789146875,35.42,81520.1,3.6,-0.13858,9e-05,14.90036]
[1778789147177,35.42,81520.1,3.6,-0.13858,9e-05,14.90036]
[1778789147263,35.42,81520.1,3.6,-0.13858,9e-05,14.90036]
[1778789147356,35.42,81490.3,3.6,-0.14136,9e-05,15.09707]
[1778789148459,35.42,81490.3,3.6,-0.14136,9e-05,15.09707]
[1778789150107,35.42,81481.48,3.6,-0.14218,9e-05,15.15503]
[1778789150229,35.42,81481.48,3.6,-0.14218,9e-05,15.15503]
[1778789150423,35.42,81481.48,3.6,-0.14218,9e-05,15.15503]
[1778789150624,35.42,81481.48,3.6,-0.14218,9e-05,15.15503]
[1778789150487,35.42,81482.82,3.6,-0.14205,9e-05,15.14601]
[1778789151321,35.42,81482.81,3.6,-0.14205,9e-05,15.14592]
[1778789152816,35.42,81493.64,3.6,-0.14103,9e-05,15.07419]
[1778789154362,35.42,81493.64,3.6,-0.14103,9e-05,15.07419]
[1778789154604,35.42,81493.64,3.6,-0.14103,9e-05,15.07419]
[1778789154944,35.42,81492.72,3.6,-0.14112,9e-05,15.08014]
[1778789158169,35.42,81492.34,3.6,-0.14115,9e-05,15.08252]
[1778789158414,35.42,81492.34,3.6,-0.14115,9e-05,15.08252]
[1778789158510,35.42,81491.78,3.6,-0.1412,9e-05,15.08608]
[1778789163895,35.42,81496.81,3.6,-0.14073,9e-05,15.05272]
[1778789169631,35.42,81493.78,3.6,-0.14101,9e-05,15.07274]
[1778789172958,35.42,81504.15,3.6,-0.14004,9e-05,15.00411]
[1778789176563,35.42,81503.87,3.6,-0.14007,9e-05,15.00606]
[1778789176650,35.42,81503.87,3.6,-0.14007,9e-05,15.00606]
[1778789176652,35.42,81504.39,3.6,-0.14002,9e-05,15.00274]
[1778789179730,35.42,81511.59,3.6,-0.13935,9e-05,14.955]
[1778789180016,35.42,81510.81,3.6,-0.13942,9e-05,14.95988]
[1778789185055,35.42,81509.59,3.6,-0.13954,9e-05,14.96834]
[1778789185764,35.42,81509.59,3.6,-0.13954,9e-05,14.96834]
[1778789191099,35.42,81509.07,3.6,-0.13956,9e-05,14.96784]
[1778789196304,35.42,81510.38,3.6,-0.13944,9e-05,14.95947]
[1778789196305,35.42,81510.38,3.6,-0.13944,9e-05,14.95947]
[1778789197820,35.42,81510.86,3.6,-0.1394,9e-05,14.9566]
[1778789198001,35.42,81510.86,3.6,-0.1394,9e-05,14.9566]
[1778789198012,35.42,81510.86,3.6,-0.1394,9e-05,14.9566]
[1778789198033,35.42,81510.86,3.6,-0.1394,9e-05,14.9566]
[1778789198091,35.42,81510.86,3.6,-0.1394,9e-05,14.9566]
[1778789198134,35.42,81510.86,3.6,-0.1394,9e-05,14.9566]
[1778789198221,35.42,81510.86,3.6,-0.1394,9e-05,14.9566]
[1778789198266,35.42,81510.86,3.6,-0.1394,9e-05,14.9566]
[1778789198601,35.42,81518.93,3.6,-0.13865,9e-05,14.90344]
[1778789199119,35.42,81518.93,3.6,-0.13865,9e-05,14.90344]
[1778789199599,35.42,81547.51,3.6,-0.13602,9e-05,14.71494]
[1778789200167,35.42,81563.77,3.6,-0.13455,9e-05,14.6081]
[1778789201433,35.42,81563.77,3.6,-0.13455,9e-05,14.6081]
[1778789201506,35.42,81567.91,3.6,-0.13418,9e-05,14.58122]
[1778789202522,35.42,81567.91,3.6,-0.13418,9e-05,14.58122]
[1778789202774,35.42,81567.91,3.6,-0.13418,9e-05,14.58122]
[1778789207838,35.42,81568.59,3.6,-0.13412,9e-05,14.57738]
[1778789209647,35.42,81568.87,3.6,-0.1341,9e-05,14.57567]
[1778789215272,35.43,81574.14,3.6,-0.13364,9e-05,14.54209]
[1778789219712,35.43,81574.43,3.6,-0.13362,9e-05,14.5407]
[1778789222120,35.43,81582.29,3.6,-0.13292,9e-05,14.48959]
[1778789225378,35.43,81588.46,3.6,-0.13237,9e-05,14.44982]
[1778789225484,35.43,81588.46,3.6,-0.13237,9e-05,14.44982]
[1778789225493,35.43,81588.46,3.6,-0.13237,9e-05,14.44982]
[1778789225556,35.43,81587.24,3.6,-0.13249,9e-05,14.45811]
[1778789231385,35.43,81594.26,3.6,-0.13186,9e-05,14.41223]
[1778789236420,35.43,81594.1,3.6,-0.13188,9e-05,14.41363]
[1778789236829,35.43,81594.1,3.6,-0.13188,9e-05,14.41363]
[1778789237570,35.43,81594.1,3.6,-0.13188,9e-05,14.41363]
[1778789237572,35.43,81594.1,3.6,-0.13188,9e-05,14.41363]
[1778789237671,35.43,81594.71,3.6,-0.13183,9e-05,14.40969]
[1778789243769,35.43,81595.6,3.6,-0.13177,9e-05,14.40553]
[1778789244479,35.44,81595.78,3.6,-0.13176,9e-05,14.40481]
[1778789249517,35.44,81596.57,3.6,-0.1317,9e-05,14.40023]
[1778789250130,35.44,81596.57,3.6,-0.1317,9e-05,14.40023]
[1778789255559,35.44,81598.65,3.6,-0.13149,9e-05,14.38303]
[1778789257399,35.44,81598.59,3.6,-0.1315,9e-05,14.38359]
[1778789257402,35.44,81598.59,3.6,-0.1315,9e-05,14.38359]
[1778789257720,35.44,81598.59,3.6,-0.1315,9e-05,14.38359]
[1778789257809,35.44,81598.59,3.6,-0.1315,9e-05,14.38359]
[1778789257815,35.44,81591.0,3.6,-0.13218,9e-05,14.43355]
[1778789258816,35.44,81576.38,3.6,-0.1335,9e-05,14.52987]
[1778789259351,35.44,81576.38,3.6,-0.1335,9e-05,14.52987]
[1778789259396,35.44,81576.38,3.6,-0.1335,9e-05,14.52987]
[1778789259719,35.44,81576.38,3.6,-0.1335,9e-05,14.52987]
[1778789266636,35.44,81570.2,3.6,-0.13407,9e-05,14.57156]
[1778789269123,35.44,81570.2,3.6,-0.13407,9e-05,14.57156]
[1778789272905,35.44,81575.14,3.6,-0.13363,9e-05,14.53992]
[1778789273975,35.44,81582.46,3.6,-0.13298,9e-05,14.49203]
[1778789279729,35.45,81578.8,3.6,-0.13332,9e-05,14.51738]
[1778789280522,35.45,81578.8,3.6,-0.13332,9e-05,14.51738]
[1778789285773,35.45,81580.53,3.6,-0.13319,9e-05,14.50737]
[1778789290559,35.45,81574.19,3.6,-0.13377,9e-05,14.54988]
[1778789295843,35.45,81580.18,3.6,-0.13325,9e-05,14.5117]
[1778789300878,35.46,81579.34,3.6,-0.13333,9e-05,14.51826]
[1778789305442,35.46,81578.75,3.6,-0.1334,9e-05,14.52274]
[1778789310950,35.46,81579.47,3.6,-0.13335,9e-05,14.51938]
[1778789315984,35.46,81576.07,3.6,-0.13364,9e-05,14.53819]
[1778789321022,35.46,81575.19,3.6,-0.13373,9e-05,14.54481]
[1778789325581,35.46,81573.3,3.6,-0.1339,9e-05,14.55771]
[1778789325720,35.46,81573.3,3.6,-0.1339,9e-05,14.55771]
[1778789325739,35.46,81573.3,3.6,-0.1339,9e-05,14.55771]
[1778789325751,35.46,81573.3,3.6,-0.1339,9e-05,14.55771]
[1778789325763,35.47,81573.29,3.6,-0.13391,9e-05,14.55808]
[1778789326041,35.47,81573.29,3.6,-0.13391,9e-05,14.55808]
[1778789326166,35.47,81573.29,3.6,-0.13391,9e-05,14.55808]
[1778789326204,35.47,81573.29,3.6,-0.13391,9e-05,14.55808]
[1778789326231,35.47,81573.29,3.6,-0.13391,9e-05,14.55808]
[1778789326778,35.47,81573.29,3.6,-0.13391,9e-05,14.55808]
[1778789326836,35.47,81562.31,3.6,-0.1349,9e-05,14.63031]
[1778789327387,35.47,81562.31,3.6,-0.1349,9e-05,14.63031]
[1778789327851,35.47,81551.45,3.6,-0.1359,9e-05,14.70196]
[1778789328417,35.47,81551.45,3.6,-0.1359,9e-05,14.70196]
[1778789328509,35.47,81552.28,3.6,-0.13582,9e-05,14.69675]
[1778789329676,35.47,81552.28,3.6,-0.13582,9e-05,14.69675]
[1778789330035,35.47,81551.47,3.6,-0.1359,9e-05,14.70207]
[1778789330108,35.47,81551.47,3.6,-0.1359,9e-05,14.70207]
[1778789333984,35.47,81560.88,3.6,-0.13505,9e-05,14.64085]
[1778789334258,35.47,81560.88,3.6,-0.13505,9e-05,14.64085]
[1778789337638,35.47,81563.98,3.6,-0.13478,9e-05,14.62135]
[1778789337660,35.47,81562.96,3.6,-0.13488,9e-05,14.62872]
[1778789338147,35.47,81562.96,3.6,-0.13488,9e-05,14.62872]
[1778789344230,35.47,81565.64,3.6,-0.13464,9e-05,14.61139]
[1778789350226,35.47,81564.81,3.6,-0.13472,9e-05,14.61729]
[1778789353160,35.47,81567.25,3.6,-0.1345,9e-05,14.60138]
[1778789355248,35.47,81550.77,3.6,-0.136,9e-05,14.70985]
[1778789356411,35.47,81550.12,3.6,-0.13606,9e-05,14.71404]
[1778789357795,35.47,81550.21,3.6,-0.13605,9e-05,14.71337]
[1778789357798,35.47,81549.85,3.6,-0.13608,9e-05,14.71565]
[1778789363274,35.47,81550.01,3.6,-0.13608,9e-05,14.71533]
[1778789364275,35.47,81549.84,3.6,-0.1361,9e-05,14.71681]
[1778789369392,35.48,81549.78,3.6,-0.13612,9e-05,14.71807]
[1778789374276,35.48,81549.23,3.6,-0.13615,9e-05,14.71805]
[1778789374400,35.48,81538.22,3.6,-0.13716,9e-05,14.79065]
[1778789375434,35.48,81538.22,3.6,-0.13716,9e-05,14.79065]
[1778789379559,35.48,81532.93,3.6,-0.13764,9e-05,14.82554]
[1778789380324,35.48,81533.24,3.6,-0.13761,9e-05,14.82351]
[1778789380708,35.48,81533.24,3.6,-0.13761,9e-05,14.82351]
[1778789382164,35.48,81543.87,3.6,-0.13664,9e-05,14.7536]
[1778789382612,35.48,81543.87,3.6,-0.13664,9e-05,14.7536]
[1778789391521,35.48,81544.71,3.6,-0.13658,9e-05,14.74907]
[1778789397563,35.48,81544.01,3.6,-0.13665,9e-05,14.75414]
[1778789402598,35.48,81544.99,3.6,-0.13656,9e-05,14.74803]
[1778789404187,35.48,81544.88,3.6,-0.13657,9e-05,14.74882]
[1778789404489,35.48,81544.88,3.6,-0.13657,9e-05,14.74882]
[1778789405037,35.48,81551.44,3.6,-0.13597,9e-05,14.70574]
[1778789405619,35.48,81554.66,3.6,-0.13568,9e-05,14.68443]
[1778789407105,35.48,81555.91,3.6,-0.13556,9e-05,14.67609]
[1778789412835,35.48,81557.13,3.6,-0.13545,9e-05,14.66764]
[1778789418000,35.48,81556.87,3.6,-0.13546,9e-05,14.669]
[1778789420044,35.48,81547.98,3.6,-0.13627,9e-05,14.72727]
[1778789420937,35.48,81546.61,3.6,-0.1364,9e-05,14.73642]
[1778789426810,35.48,81545.03,3.6,-0.13655,9e-05,14.74735]
[1778789434822,35.48,81547.36,3.6,-0.13632,9e-05,14.7286]
[1778789439968,35.48,81545.6,3.6,-0.13649,9e-05,14.74061]
[1778789445667,35.49,81542.09,3.6,-0.13681,9e-05,14.76415]
[1778789450970,35.49,81540.63,3.6,-0.13695,9e-05,14.774]
[1778789456077,35.49,81542.01,3.6,-0.13683,9e-05,14.76521]
[1778789457648,35.49,81541.82,3.6,-0.13685,9e-05,14.76653]
[1778789457984,35.49,81545.04,3.6,-0.13655,9e-05,14.74541]
[1778789458876,35.49,81545.04,3.6,-0.13655,9e-05,14.74541]
[1778789458991,35.49,81548.29,3.6,-0.13625,9e-05,14.72385]
[1778789460379,35.49,81551.12,3.6,-0.136,9e-05,14.70537]
[1778789461005,35.49,81552.09,3.6,-0.13591,9e-05,14.69914]
[1778789465747,35.49,81547.65,3.6,-0.13631,9e-05,14.72785]
[1778789466040,35.49,81548.17,3.6,-0.13626,9e-05,14.72428]
[1778789471075,35.49,81547.73,3.6,-0.13631,9e-05,14.72782]
[1778789476111,35.49,81548.06,3.6,-0.13629,9e-05,14.72625]
[1778789477789,35.49,81548.06,3.6,-0.13629,9e-05,14.72625]
[1778789477809,35.49,81548.06,3.6,-0.13629,9e-05,14.72649]
[1778789487792,35.49,81548.46,3.6,-0.13625,9e-05,14.72326]
[1778789495244,35.48,81551.25,3.6,-0.13593,9e-05,14.69865]
[1778789497789,35.48,81550.44,3.6,-0.13601,9e-05,14.70386]
[1778789497873,35.48,81548.42,3.6,-0.13619,9e-05,14.71689]
[1778789503053,35.48,81545.68,3.6,-0.13644,9e-05,14.73528]
[1778789504848,35.48,81546.78,3.6,-0.13635,9e-05,14.72827]
[1778789504948,35.48,81546.94,3.6,-0.13633,9e-05,14.72744]
[1778789510046,35.48,81546.15,3.6,-0.1364,9e-05,14.73216]
[1778789510350,35.48,81548.0,3.6,-0.13623,9e-05,14.71967]
[1778789512370,35.48,81535.49,3.6,-0.13738,9e-05,14.80222]
[1778789513620,35.48,81535.49,3.6,-0.13738,9e-05,14.80222]
[1778789514798,35.48,81531.26,3.6,-0.13777,9e-05,14.83019]
[1778789520428,35.48,81527.21,3.6,-0.13814,9e-05,14.85653]
[1778789525463,35.48,81522.1,3.6,-0.1386,9e-05,14.88989]
[1778789530498,35.48,81523.45,3.6,-0.13847,9e-05,14.8807]
[1778789535533,35.48,81522.65,3.6,-0.13854,9e-05,14.8857]
[1778789539925,35.48,81523.13,3.6,-0.1385,9e-05,14.88239]
[1778789545872,35.48,81523.46,3.6,-0.13846,9e-05,14.87994]
[1778789545917,35.48,81523.46,3.6,-0.13846,9e-05,14.87994]
[1778789546101,35.48,81523.19,3.6,-0.13849,9e-05,14.88168]
[1778789546186,35.48,81523.19,3.6,-0.13849,9e-05,14.88168]
[1778789546213,35.48,81523.19,3.6,-0.13849,9e-05,14.88168]
[1778789546466,35.48,81523.19,3.6,-0.13849,9e-05,14.88168]
[1778789547103,35.48,81523.19,3.6,-0.13849,9e-05,14.88168]
[1778789546825,35.48,81510.59,3.6,-0.13966,9e-05,14.96491]
[1778789547629,35.48,81510.59,3.6,-0.13966,9e-05,14.96491]
[1778789547934,35.48,81510.59,3.6,-0.13966,9e-05,14.96491]
[1778789548822,35.48,81507.31,3.6,-0.13997,9e-05,14.98663]
[1778789550430,35.48,81506.21,3.6,-0.14007,9e-05,14.99401]
[1778789557043,35.48,81505.76,3.6,-0.14009,9e-05,14.99291]
[1778789557145,35.48,81505.76,3.6,-0.14009,9e-05,14.99298]
[1778789559391,35.48,81504.97,3.6,-0.14016,9e-05,14.99783]
[1778789561527,35.48,81504.06,3.6,-0.14023,9e-05,15.00346]
[1778789562798,35.48,81501.65,3.6,-0.14046,9e-05,15.01916]
[1778789562948,35.48,81500.42,3.6,-0.14057,9e-05,15.02707]
[1778789564228,35.48,81493.68,3.6,-0.1412,9e-05,15.07156]
[1778789564568,35.48,81493.68,3.6,-0.1412,9e-05,15.07156]
[1778789564703,35.48,81493.68,3.6,-0.1412,9e-05,15.07156]
[1778789566961,35.48,81494.33,3.6,-0.14114,9e-05,15.06722]
[1778789567117,35.48,81494.33,3.6,-0.14114,9e-05,15.06722]
[1778789567198,35.48,81493.25,3.6,-0.14124,9e-05,15.07432]
[1778789568909,35.48,81491.42,3.6,-0.14141,9e-05,15.08637]
[1778789569261,35.48,81486.29,3.6,-0.14189,9e-05,15.12017]
[1778789569422,35.48,81486.29,3.6,-0.14189,9e-05,15.12017]
[1778789569669,35.48,81486.29,3.6,-0.14189,9e-05,15.12017]
[1778789574192,35.48,81482.02,3.6,-0.14229,9e-05,15.14775]
[1778789574456,35.48,81482.02,3.6,-0.14229,9e-05,15.14775]
[1778789574834,35.48,81482.02,3.6,-0.14229,9e-05,15.14775]
[1778789576360,35.48,81471.49,3.6,-0.14328,9e-05,15.21691]
[1778789577683,35.48,81471.2,3.6,-0.1433,9e-05,15.21858]
[1778789577787,35.48,81471.2,3.6,-0.1433,9e-05,15.21858]
[1778789577888,35.48,81471.2,3.6,-0.1433,9e-05,15.21832]
[1778789578507,35.48,81471.2,3.6,-0.1433,9e-05,15.21832]
[1778789580073,35.48,81471.24,3.6,-0.14329,9e-05,15.21807]
[1778789584495,35.48,81470.87,3.6,-0.14333,9e-05,15.22051]
[1778789585874,35.48,81470.62,3.6,-0.14335,9e-05,15.22215]
[1778789592936,35.48,81469.7,3.6,-0.14344,9e-05,15.22812]
[1778789597971,35.48,81468.1,3.6,-0.14358,9e-05,15.23847]
[1778789600177,35.48,81467.72,3.6,-0.14362,9e-05,15.24094]
[1778789602153,35.48,81468.44,3.6,-0.14355,9e-05,15.23607]
[1778789604062,35.48,81468.22,3.6,-0.14357,9e-05,15.23742]
[1778789604502,35.48,81468.0,3.6,-0.14359,9e-05,15.23881]
[1778789611063,35.47,81468.55,3.6,-0.1435,9e-05,15.23022]
[1778789616098,35.47,81468.95,3.6,-0.14346,9e-05,15.22723]
[1778789621133,35.47,81468.92,3.6,-0.14345,9e-05,15.22702]
[1778789621736,35.47,81468.92,3.6,-0.14345,9e-05,15.22702]
[1778789627175,35.47,81453.9,3.6,-0.14486,0.0001,15.32511]
[1778789631529,35.47,81453.69,3.6,-0.14487,0.0001,15.32561]
[1778789631806,35.47,81453.69,3.6,-0.14487,0.0001,15.32561]
[1778789632086,35.47,81453.69,3.6,-0.14487,0.0001,15.32561]
[1778789634660,35.47,81452.78,3.6,-0.14495,0.0001,15.3312]
[1778789640266,35.46,81453.32,3.6,-0.14488,0.0001,15.32609]
[1778789642618,35.46,81453.32,3.6,-0.14488,0.0001,15.32609]
[1778789642676,35.46,81453.32,3.6,-0.14488,0.0001,15.32609]
[1778789643037,35.46,81453.32,3.6,-0.14488,0.0001,15.32609]
[1778789648323,35.46,81452.46,3.6,-0.14494,0.0001,15.33006]
[1778789652403,35.46,81452.64,3.6,-0.14491,0.0001,15.3282]
[1778789654518,35.46,81452.64,3.6,-0.14491,0.0001,15.32776]
[1778789654777,35.46,81452.64,3.6,-0.14491,0.0001,15.32776]
[1778789654798,35.46,81452.64,3.6,-0.14491,0.0001,15.32776]
[1778789655210,35.46,81452.64,3.6,-0.14491,0.0001,15.32776]
[1778789655021,35.46,81452.64,3.6,-0.1449,0.0001,15.32732]
[1778789655617,35.46,81452.64,3.6,-0.1449,0.0001,15.32732]
[1778789655645,35.46,81452.64,3.6,-0.1449,0.0001,15.32732]
[1778789655685,35.46,81452.64,3.6,-0.1449,0.0001,15.32732]
[1778789655702,35.46,81452.64,3.6,-0.1449,0.0001,15.32732]
[1778789655916,35.46,81452.64,3.6,-0.1449,0.0001,15.32732]
[1778789656096,35.46,81429.55,3.6,-0.14711,0.0001,15.47989]
[1778789656537,35.46,81413.88,3.6,-0.14863,0.0001,15.58362]
[1778789657380,35.46,81413.88,3.6,-0.14863,0.0001,15.58362]
[1778789659069,35.46,81410.75,3.6,-0.14893,0.0001,15.60402]
[1778789664736,35.45,81403.57,3.6,-0.1496,0.0001,15.64953]
[1778789665765,35.45,81404.49,3.6,-0.1495,0.0001,15.64262]
[1778789671224,35.45,81402.53,3.6,-0.14966,0.0001,15.65354]
[1778789671981,35.44,81402.67,3.6,-0.14961,0.0001,15.64773]
[1778789672082,35.44,81402.67,3.6,-0.14961,0.0001,15.64773]
[1778789673438,35.44,81394.71,3.6,-0.15038,0.0001,15.70006]
[1778789673823,35.44,81394.71,3.6,-0.15038,0.0001,15.70006]
[1778789674665,35.44,81391.98,3.6,-0.15064,0.0001,15.71728]
[1778789674800,35.44,81391.98,3.6,-0.15064,0.0001,15.71728]
[1778789674995,35.44,81391.98,3.6,-0.15064,0.0001,15.71728]
[1778789675096,35.44,81391.61,3.6,-0.15067,0.0001,15.71924]
[1778789679558,35.44,81380.59,3.6,-0.15174,0.0001,15.79123]
[1778789684779,35.44,81379.82,3.6,-0.15179,0.0001,15.79505]
[1778789685577,35.43,81380.06,3.6,-0.15176,0.0001,15.79279]
[1778789685611,35.43,81380.06,3.6,-0.15176,0.0001,15.79279]
[1778789685981,35.43,81380.06,3.6,-0.15176,0.0001,15.79279]
[1778789686054,35.43,81380.06,3.6,-0.15176,0.0001,15.79279]
[1778789686126,35.43,81379.14,3.6,-0.15185,0.0001,15.79855]
[1778789686413,35.43,81379.14,3.6,-0.15185,0.0001,15.79855]
[1778789686572,35.43,81379.14,3.6,-0.15185,0.0001,15.79855]
[1778789688857,35.43,81371.13,3.6,-0.15263,0.0001,15.85137]
[1778789689837,35.43,81368.68,3.6,-0.15287,0.0001,15.86743]
[1778789695122,35.43,81363.43,3.6,-0.15338,0.0001,15.90112]
[1778789700114,35.43,81358.42,3.6,-0.15386,0.0001,15.93329]
[1778789700396,35.43,81358.35,3.6,-0.15386,0.0001,15.93315]
[1778789700548,35.43,81358.35,3.6,-0.15386,0.0001,15.93315]
[1778789701022,35.43,81358.35,3.6,-0.15386,0.0001,15.93315]
[1778789701224,35.43,81345.22,3.6,-0.15517,0.0001,16.01992]
[1778789701870,35.43,81345.22,3.6,-0.15517,0.0001,16.01992]
[1778789702347,35.42,81336.76,3.6,-0.15601,0.0001,16.0756]
[1778789702570,35.42,81336.76,3.6,-0.15601,0.0001,16.0756]
[1778789703342,35.42,81341.56,3.6,-0.15552,0.0001,16.04327]
[1778789704808,35.42,81349.89,3.6,-0.15468,0.0001,15.98758]
[1778789705235,35.42,81352.8,3.6,-0.15438,0.0001,15.9679]
[1778789705652,35.42,81352.8,3.6,-0.15438,0.0001,15.9679]
[1778789705670,35.42,81352.8,3.6,-0.15438,0.0001,15.9679]
[1778789706108,35.42,81352.8,3.6,-0.15438,0.0001,15.9679]
[1778789706249,35.42,81352.8,3.6,-0.15438,0.0001,15.9679]
[1778789706301,35.42,81366.77,3.6,-0.15298,0.0001,15.8747]
[1778789706566,35.42,81366.77,3.6,-0.15298,0.0001,15.8747]
[1778789707659,35.42,81371.76,3.6,-0.15248,0.0001,15.84118]
[1778789708126,35.42,81371.76,3.6,-0.15248,0.0001,15.84118]
[1778789708579,35.42,81372.37,3.6,-0.15242,0.0001,15.83676]
[1778789713777,35.41,81371.28,3.6,-0.1525,0.0001,15.84211]
[1778789717912,35.41,81372.03,3.6,-0.1524,0.0001,15.83566]
[1778789718256,35.41,81372.03,3.6,-0.1524,0.0001,15.83566]
[1778789718294,35.41,81372.51,3.6,-0.15235,0.0001,15.83212]
[1778789718334,35.41,81372.51,3.6,-0.15235,0.0001,15.83212]
[1778789718350,35.41,81372.51,3.6,-0.15235,0.0001,15.83212]
[1778789718396,35.41,81372.51,3.6,-0.15235,0.0001,15.83212]
[1778789718507,35.41,81372.51,3.6,-0.15235,0.0001,15.83212]
[1778789718694,35.41,81372.51,3.6,-0.15235,0.0001,15.83212]
[1778789718840,35.41,81372.51,3.6,-0.15235,0.0001,15.83212]
[1778789718934,35.41,81384.28,3.6,-0.15118,0.0001,15.75367]
[1778789719844,35.41,81395.7,3.6,-0.15006,0.0001,15.67754]
[1778789723197,35.41,81395.09,3.6,-0.15011,0.0001,15.68103]
[1778789728256,35.4,81387.61,3.6,-0.15082,0.0001,15.729]
[1778789733924,35.4,81385.96,3.6,-0.15092,0.0001,15.73354]
[1778789738977,35.4,81383.19,3.6,-0.15116,0.0001,15.74992]
[1778789744017,35.39,81393.27,3.6,-0.15015,0.0001,15.68157]
[1778789749051,35.39,81395.03,3.6,-0.14996,0.0001,15.66879]
[1778789754118,35.39,81389.25,3.6,-0.15052,0.0001,15.70615]
[1778789754572,35.39,81385.27,3.6,-0.1509,0.0001,15.7323]
[1778789757782,35.39,81381.76,3.6,-0.15124,0.0001,15.75467]
[1778789763152,35.38,81393.98,3.6,-0.15001,0.0001,15.67215]
[1778789764639,35.38,81393.98,3.6,-0.15001,0.0001,15.67215]
[1778789770201,35.38,81390.32,3.6,-0.15035,0.0001,15.69508]
[1778789772423,35.38,81397.66,3.6,-0.14963,0.0001,15.64591]
[1778789772934,35.38,81397.66,3.6,-0.14963,0.0001,15.64591]
[1778789773113,35.38,81397.66,3.6,-0.14963,0.0001,15.64591]
[1778789773222,35.38,81404.88,3.6,-0.14892,0.0001,15.59775]
[1778789773609,35.38,81404.88,3.6,-0.14892,0.0001,15.59775]
[1778789779264,35.38,81411.51,3.6,-0.14826,0.0001,15.55255]
[1778789784299,35.37,81406.6,3.6,-0.14872,0.0001,15.58415]
[1778789789334,35.37,81414.86,3.6,-0.1479,0.0001,15.52836]
[1778789794369,35.37,81415.17,3.6,-0.14783,0.0001,15.52094]
[1778789799404,35.37,81410.32,3.6,-0.14829,0.0001,15.5522]
[1778789801854,35.37,81408.34,3.6,-0.14847,0.0001,15.56486]
[1778789802010,35.37,81408.34,3.6,-0.14847,0.0001,15.56486]
[1778789802157,35.37,81408.34,3.6,-0.14847,0.0001,15.56486]
[1778789802275,35.37,81408.34,3.6,-0.14847,0.0001,15.56486]
[1778789802308,35.37,81408.34,3.6,-0.14847,0.0001,15.56486]
[1778789802405,35.37,81408.34,3.6,-0.14847,0.0001,15.56486]
[1778789802467,35.37,81408.34,3.6,-0.14847,0.0001,15.56486]
[1778789802492,35.37,81408.34,3.6,-0.14847,0.0001,15.56486]
[1778789802326,35.37,81407.92,3.6,-0.14851,0.0001,15.56739]
[1778789802649,35.37,81407.92,3.6,-0.14851,0.0001,15.56739]
[1778789802761,35.37,81407.92,3.6,-0.14851,0.0001,15.56739]
[1778789803021,35.37,81407.92,3.6,-0.14851,0.0001,15.56739]
[1778789803050,35.37,81407.92,3.6,-0.14851,0.0001,15.56739]
[1778789803311,35.37,81407.92,3.6,-0.14851,0.0001,15.56739]
[1778789803383,35.37,81384.89,3.6,-0.15076,0.0001,15.72032]
[1778789803760,35.37,81384.89,3.6,-0.15076,0.0001,15.72032]
[1778789804312,35.37,81384.89,3.6,-0.15076,0.0001,15.72032]
[1778789804354,35.37,81361.5,3.6,-0.15308,0.0001,15.87571]
[1778789804571,35.37,81361.5,3.6,-0.15308,0.0001,15.87571]
[1778789804682,35.37,81361.5,3.6,-0.15308,0.0001,15.87571]
[1778789805205,35.37,81361.5,3.6,-0.15308,0.0001,15.87571]
[1778789805291,35.37,81360.51,3.6,-0.15318,0.0001,15.8823]
[1778789806568,35.37,81361.97,3.6,-0.15303,0.0001,15.8726]
[1778789807626,35.37,81362.22,3.6,-0.153,0.0001,15.87075]
[1778789810154,35.36,81359.05,3.6,-0.15331,0.0001,15.89138]
[1778789816084,35.36,81358.52,3.6,-0.15335,0.0001,15.89347]
[1778789816502,35.36,81357.66,3.6,-0.15342,0.0001,15.89867]
[1778789817425,35.36,81357.66,3.6,-0.15342,0.0001,15.89867]
[1778789817459,35.36,81353.84,3.6,-0.15381,0.0001,15.92406]
[1778789818930,35.36,81351.14,3.6,-0.15407,0.0001,15.9417]
[1778789824371,35.36,81350.06,3.6,-0.15416,0.0001,15.94731]
[1778789824483,35.35,81350.49,3.6,-0.1541,0.0001,15.94384]
[1778789824949,35.35,81345.72,3.6,-0.15458,0.0001,15.97523]
[1778789827211,35.35,81341.26,3.6,-0.15502,0.0001,16.00487]
[1778789827358,35.35,81339.4,3.6,-0.1552,0.0001,16.01653]
[1778789827449,35.35,81339.4,3.6,-0.1552,0.0001,16.01653]
[1778789827762,35.35,81339.4,3.6,-0.1552,0.0001,16.01653]
[1778789830418,35.35,81352.3,3.6,-0.15389,0.0001,15.92969]
[1778789835208,35.35,81354.18,3.6,-0.15369,0.0001,15.91636]
[1778789836069,35.35,81354.31,3.6,-0.15367,0.0001,15.91497]
[1778789836650,35.35,81354.4,3.6,-0.15366,0.0001,15.91411]
[1778789836705,35.35,81354.4,3.6,-0.15366,0.0001,15.91411]
[1778789836718,35.35,81354.4,3.6,-0.15366,0.0001,15.91411]
[1778789836941,35.35,81354.4,3.6,-0.15366,0.0001,15.91411]
[1778789837161,35.35,81354.4,3.6,-0.15366,0.0001,15.91411]
[1778789837946,35.35,81355.86,3.6,-0.15351,0.0001,15.90416]
[1778789837989,35.35,81365.9,3.6,-0.15251,0.0001,15.83718]
[1778789838570,35.35,81365.9,3.6,-0.15251,0.0001,15.83718]
[1778789839697,35.35,81366.9,3.6,-0.15241,0.0001,15.83053]
[1778789839796,35.35,81366.62,3.6,-0.15243,0.0001,15.83224]
[1778789841759,35.34,81366.98,3.6,-0.15239,0.0001,15.82939]
[1778789841834,35.34,81366.11,3.6,-0.15247,0.0001,15.83485]
[1778789846935,35.34,81365.42,3.6,-0.15253,0.0001,15.83883]
[1778789847027,35.34,81365.42,3.6,-0.15253,0.0001,15.83883]
[1778789848223,35.34,81365.31,3.6,-0.15254,0.0001,15.8394]
[1778789850943,35.34,81361.14,3.6,-0.15295,0.0001,15.86676]
[1778789851008,35.34,81361.14,3.6,-0.15295,0.0001,15.86676]
[1778789852129,35.34,81358.69,3.6,-0.15316,0.0001,15.87817]
[1778789852231,35.34,81345.63,3.6,-0.15446,0.0001,15.96478]
[1778789854361,35.34,81343.52,3.6,-0.15466,0.0001,15.97847]
[1778789854417,35.34,81343.52,3.6,-0.15466,0.0001,15.97847]
[1778789855391,35.34,81342.91,3.6,-0.15472,0.0001,15.98217]
[1778789856948,35.34,81337.22,3.6,-0.15528,0.0001,16.01926]
[1778789862850,35.33,81336.11,3.6,-0.15535,0.0001,16.02388]
[1778789867886,35.33,81332.69,3.6,-0.15567,0.0001,16.04461]
[1778789872766,35.32,81333.05,3.6,-0.1556,0.0001,16.04057]
[1778789876898,35.32,81333.63,3.6,-0.15552,0.0001,16.03509]
[1778789878970,35.32,81333.23,3.6,-0.15555,0.0001,16.03695]
[1778789880564,35.32,81333.24,3.6,-0.15554,0.0001,16.03607]
[1778789880574,35.32,81333.24,3.6,-0.15554,0.0001,16.03607]
[1778789881075,35.32,81333.24,3.6,-0.15554,0.0001,16.03607]
[1778789887183,35.31,81338.14,3.6,-0.15501,0.0001,16.00106]
[1778789891512,35.31,81339.52,3.6,-0.15485,0.0001,15.99013]
[1778789897090,35.3,81344.21,3.6,-0.15435,0.0001,15.95719]
[1778789903132,35.3,81343.37,3.6,-0.15441,0.0001,15.96114]
[1778789908167,35.3,81341.73,3.6,-0.15455,0.0001,15.97071]
[1778789912640,35.29,81334.45,3.6,-0.15524,0.0001,16.01354]
[1778789916360,35.29,81335.67,3.6,-0.1551,0.0001,16.00445]
[1778789922265,35.29,81338.42,3.6,-0.15479,0.0001,15.98413]
[1778789927300,35.28,81339.24,3.6,-0.15469,0.0001,15.97732]
[1778789928187,35.28,81339.24,3.6,-0.15469,0.0001,15.97732]
[1778789933342,35.28,81342.95,3.6,-0.1543,0.0001,15.95122]
[1778789939384,35.28,81342.89,3.6,-0.15428,0.0001,15.9503]
[1778789945426,35.27,81342.79,3.6,-0.15428,0.0001,15.94967]
[1778789950461,35.27,81339.39,3.6,-0.1546,0.0001,15.97124]
[1778789955226,35.27,81336.27,3.6,-0.1549,0.0001,15.991]
[1778789956730,35.27,81335.28,3.6,-0.15499,0.0001,15.99708]
[1778789959624,35.27,81327.44,3.6,-0.15577,0.0001,16.04847]
[1778789964218,35.26,81326.15,3.6,-0.15589,0.0001,16.05605]
[1778789969876,35.26,81326.35,3.6,-0.15584,0.0001,16.05267]
[1778789972232,35.26,81326.58,3.6,-0.1558,0.0001,16.05048]
[1778789977652,35.25,81319.95,3.6,-0.1564,0.0001,16.08762]
[1778789982289,35.25,81320.04,3.6,-0.15638,0.0001,16.08585]
[1778789984540,35.25,81319.51,3.6,-0.15641,0.0001,16.08821]
[1778789986541,35.25,81319.48,3.6,-0.15641,0.0001,16.08801]
[1778789988703,35.24,81319.57,3.6,-0.15638,0.0001,16.08624]
[1778789989555,35.24,81319.57,3.6,-0.15638,0.0001,16.08624]
[1778789990390,35.24,81313.28,3.6,-0.15701,0.0001,16.12717]
[1778789994621,35.24,81311.4,3.6,-0.15719,0.0001,16.13904]
[1778789999806,35.24,81310.38,3.6,-0.15727,0.0001,16.14452]
[1778790004994,35.24,81312.19,3.6,-0.15707,0.0001,16.13158]
[1778790010883,35.23,81315.45,3.6,-0.15672,0.0001,16.10856]
[1778790015918,35.23,81313.95,3.6,-0.15686,0.0001,16.11775]
[1778790017617,35.23,81313.95,3.6,-0.15686,0.0001,16.11775]
[1778790017932,35.23,81311.28,3.6,-0.15713,0.0001,16.13523]
[1778790019997,35.23,81308.31,3.6,-0.15743,0.0001,16.15509]
[1778790021126,35.23,81306.65,3.6,-0.1576,0.0001,16.1662]
[1778790023200,35.23,81294.57,3.6,-0.15884,0.0001,16.24675]
[1778790024541,35.23,81291.27,3.6,-0.15917,0.0001,16.2686]
[1778790024895,35.23,81289.38,3.6,-0.15937,0.0001,16.28121]
[1778790025040,35.23,81289.38,3.6,-0.15937,0.0001,16.28121]
[1778790025566,35.23,81282.42,3.6,-0.16008,0.0001,16.3273]
[1778790026702,35.23,81279.9,3.6,-0.16034,0.0001,16.3441]
[1778790026798,35.23,81279.9,3.6,-0.16034,0.0001,16.3441]
[1778790027012,35.23,81279.9,3.6,-0.16034,0.0001,16.3441]
[1778790027204,35.23,81269.95,3.6,-0.16137,0.0001,16.41041]
[1778790029550,35.23,81256.41,3.6,-0.16277,0.0001,16.50034]
[1778790030553,35.23,81256.41,3.6,-0.16277,0.0001,16.50034]
[1778790035913,35.23,81257.39,3.6,-0.16261,0.0001,16.48806]
[1778790041098,35.22,81255.67,3.6,-0.16277,0.0001,16.4983]
[1778790045164,35.22,81254.84,3.6,-0.16285,0.0001,16.50322]
[1778790045164,35.22,81254.84,3.6,-0.16285,0.0001,16.50322]
[1778790045268,35.22,81254.84,3.6,-0.16285,0.0001,16.50322]
[1778790045322,35.22,81254.84,3.6,-0.16285,0.0001,16.50322]
[1778790045361,35.22,81254.84,3.6,-0.16285,0.0001,16.50322]
[1778790045578,35.22,81254.84,3.6,-0.16285,0.0001,16.50322]
[1778790045616,35.22,81251.62,3.6,-0.16318,0.0001,16.52447]
[1778790046097,35.22,81251.62,3.6,-0.16318,0.0001,16.52447]
[1778790046260,35.22,81251.62,3.6,-0.16318,0.0001,16.52447]
[1778790046368,35.22,81251.62,3.6,-0.16318,0.0001,16.52447]
[1778790046465,35.22,81241.77,3.6,-0.16421,0.0001,16.59007]
[1778790047203,35.22,81241.77,3.6,-0.16421,0.0001,16.59007]
[1778790048452,35.22,81248.74,3.6,-0.16348,0.0001,16.54349]
[1778790049410,35.22,81252.28,3.6,-0.16311,0.0001,16.51981]
[1778790049970,35.22,81258.38,3.6,-0.16247,0.0001,16.47891]
[1778790050549,35.22,81263.52,3.6,-0.16194,0.0001,16.44447]
[1778790056449,35.22,81269.44,3.6,-0.1613,0.0001,16.40327]
[1778790061352,35.21,81276.96,3.6,-0.1605,0.0001,16.35186]
[1778790062490,35.21,81277.3,3.6,-0.16046,0.0001,16.34936]
[1778790062515,35.21,81287.19,3.6,-0.15944,0.0001,16.28317]
[1778790063363,35.21,81287.19,3.6,-0.15944,0.0001,16.28317]
[1778790067453,35.21,81286.38,3.6,-0.15951,0.0001,16.28801]
[1778790068296,35.21,81274.3,3.6,-0.16075,0.0001,16.3683]
[1778790069811,35.21,81270.56,3.6,-0.16114,0.0001,16.39299]
[1778790071025,35.21,81273.59,3.6,-0.16082,0.0001,16.37249]
[1778790071317,35.21,81280.34,3.6,-0.16012,0.0001,16.3272]
[1778790072286,35.21,81280.34,3.6,-0.16012,0.0001,16.3272]
[1778790073642,35.21,81281.73,3.6,-0.15997,0.0001,16.31753]
[1778790079528,35.2,81288.85,3.6,-0.15921,0.0001,16.26797]
[1778790081559,35.2,81289.87,3.6,-0.15909,0.0001,16.2605]
[1778790087433,35.2,81285.96,3.6,-0.15946,0.0001,16.28431]
[1778790089010,35.2,81284.59,3.6,-0.15959,0.0001,16.29308]
[1778790089750,35.19,81281.38,3.6,-0.15992,0.0001,16.31411]
[1778790090045,35.19,81281.38,3.6,-0.15992,0.0001,16.31411]
[1778790090574,35.19,81279.45,3.6,-0.16011,0.0001,16.32676]
[1778790091231,35.19,81279.45,3.6,-0.16011,0.0001,16.32676]
[1778790091255,35.19,81279.45,3.6,-0.16011,0.0001,16.32676]
[1778790095089,35.19,81270.73,3.6,-0.16097,0.0001,16.37938]
[1778790095489,35.19,81271.1,3.6,-0.16092,0.0001,16.3766]
[1778790096185,35.19,81271.1,3.6,-0.16092,0.0001,16.3766]
[1778790096496,35.19,81269.79,3.6,-0.16106,0.0001,16.38527]
[1778790101531,35.19,81265.97,3.6,-0.16143,0.0001,16.40912]
[1778790102708,35.19,81265.97,3.6,-0.16143,0.0001,16.40912]
[1778790102758,35.19,81260.45,3.6,-0.162,0.0001,16.44562]
[1778790103773,35.19,81258.77,3.6,-0.16217,0.0001,16.45644]
[1778790104133,35.19,81258.77,3.6,-0.16217,0.0001,16.45644]
[1778790104296,35.19,81258.77,3.6,-0.16217,0.0001,16.45644]
[1778790104664,35.18,81255.94,3.6,-0.16245,0.0001,16.47493]
[1778790109505,35.18,81258.25,3.6,-0.1622,0.0001,16.45878]
[1778790110634,35.18,81259.89,3.6,-0.16203,0.0001,16.44766]
[1778790110727,35.18,81262.74,3.6,-0.16173,0.0001,16.42848]
[1778790112767,35.18,81269.44,3.6,-0.16103,0.0001,16.38311]
[1778790118651,35.18,81271.18,3.6,-0.16082,0.0001,16.36979]
[1778790123686,35.17,81270.0,3.6,-0.16092,0.0001,16.3763]
[1778790128721,35.17,81269.88,3.6,-0.16091,0.0001,16.37569]
[1778790129087,35.17,81269.88,3.6,-0.16091,0.0001,16.37569]
[1778790129728,35.17,81282.76,3.6,-0.15958,0.0001,16.28939]
[1778790129762,35.17,81282.76,3.6,-0.15958,0.0001,16.28939]
[1778790130060,35.17,81282.76,3.6,-0.15958,0.0001,16.28939]
[1778790132093,35.17,81292.7,3.6,-0.15855,0.0001,16.22273]
[1778790134197,35.17,81293.26,3.6,-0.15849,0.0001,16.21882]
[1778790139341,35.17,81291.8,3.6,-0.15864,0.0001,16.22818]
[1778790139404,35.17,81290.91,3.6,-0.15873,0.0001,16.2339]
[1778790139966,35.17,81290.91,3.6,-0.15873,0.0001,16.2339]
[1778790144992,35.17,81298.23,3.6,-0.15796,0.0001,16.18402]
[1778790151882,35.16,81297.17,3.6,-0.15801,0.0001,16.18483]
[1778790153737,35.16,81297.17,3.6,-0.15801,0.0001,16.18483]
[1778790158758,35.16,81298.04,3.6,-0.15789,0.0001,16.17724]
[1778790163966,35.15,81295.82,3.6,-0.1581,0.0001,16.19067]
[1778790169001,35.15,81295.54,3.6,-0.15811,0.0001,16.19122]
[1778790169979,35.15,81295.54,3.6,-0.15811,0.0001,16.19122]
[1778790175043,35.15,81286.62,3.6,-0.159,0.0001,16.2493]
[1778790180078,35.14,81287.36,3.6,-0.1589,0.0001,16.24282]
[1778790181236,35.14,81287.36,3.6,-0.1589,0.0001,16.24282]
[1778790181404,35.14,81287.36,3.6,-0.1589,0.0001,16.24282]
[1778790181778,35.14,81287.36,3.6,-0.1589,0.0001,16.24282]
[1778790181811,35.14,81287.36,3.6,-0.1589,0.0001,16.24282]
[1778790181812,35.14,81287.36,3.6,-0.1589,0.0001,16.24282]
[1778790181813,35.14,81287.36,3.6,-0.1589,0.0001,16.24282]
[1778790181711,35.14,81287.34,3.6,-0.1589,0.0001,16.24235]
[1778790182077,35.14,81287.34,3.6,-0.1589,0.0001,16.24235]
[1778790182530,35.14,81287.34,3.6,-0.1589,0.0001,16.24235]
[1778790182688,35.14,81287.34,3.6,-0.1589,0.0001,16.24235]
[1778790182735,35.14,81272.43,3.6,-0.16043,0.0001,16.34194]
[1778790183313,35.14,81272.43,3.6,-0.16043,0.0001,16.34194]
[1778790185387,35.14,81267.12,3.6,-0.16098,0.0001,16.37722]
[1778790185412,35.14,81266.12,3.6,-0.16107,0.0001,16.38337]
[1778790185932,35.14,81266.12,3.6,-0.16107,0.0001,16.38337]
[1778790188783,35.14,81255.19,3.6,-0.16221,0.0001,16.45635]
[1778790190449,35.14,81253.28,3.6,-0.16241,0.0001,16.46889]
[1778790193089,35.14,81251.98,3.6,-0.16253,0.0001,16.47687]
[1778790194875,35.14,81251.18,3.6,-0.16261,0.0001,16.48184]
[1778790196392,35.14,81256.42,3.6,-0.16206,0.0001,16.44663]
[1778790196518,35.14,81256.42,3.6,-0.16206,0.0001,16.44663]
[1778790196756,35.14,81256.42,3.6,-0.16206,0.0001,16.44663]
[1778790197357,35.14,81260.69,3.6,-0.16161,0.0001,16.41794]
[1778790197516,35.14,81260.69,3.6,-0.16161,0.0001,16.41794]
[1778790197563,35.14,81245.04,3.6,-0.16324,0.0001,16.52245]
[1778790198258,35.14,81245.04,3.6,-0.16324,0.0001,16.52245]
[1778790198442,35.14,81245.04,3.6,-0.16324,0.0001,16.52245]
[1778790198702,35.14,81245.04,3.6,-0.16324,0.0001,16.52245]
[1778790198793,35.14,81231.53,3.6,-0.16466,0.00011,16.61264]
[1778790200872,35.14,81239.54,3.6,-0.16381,0.0001,16.55847]
[1778790203297,35.13,81243.84,3.6,-0.16335,0.0001,16.52917]
[1778790203319,35.13,81243.84,3.6,-0.16335,0.0001,16.52917]
[1778790204338,35.13,81246.06,3.6,-0.16311,0.0001,16.51408]
[1778790204373,35.13,81249.57,3.6,-0.16274,0.0001,16.49039]
[1778790208634,35.13,81254.56,3.6,-0.1622,0.0001,16.45581]
[1778790208747,35.13,81254.56,3.6,-0.1622,0.0001,16.45581]
[1778790210317,35.13,81263.84,3.6,-0.16123,0.0001,16.39305]
[1778790216336,35.12,81269.25,3.6,-0.16061,0.0001,16.35069]
[1778790219157,35.12,81270.85,3.6,-0.16044,0.0001,16.33954]
[1778790223246,35.12,81271.35,3.6,-0.16037,0.0001,16.33535]
[1778790223519,35.12,81271.35,3.6,-0.16037,0.0001,16.33535]
[1778790226775,35.12,81271.87,3.6,-0.16031,0.0001,16.33125]
[1778790226808,35.12,81271.87,3.6,-0.16031,0.0001,16.33125]
[1778790227384,35.12,81271.85,3.6,-0.16031,0.0001,16.33118]
[1778790227754,35.12,81281.37,3.6,-0.15932,0.0001,16.26714]
[1778790233455,35.12,81290.29,3.6,-0.15838,0.0001,16.20617]
[1778790234612,35.12,81290.29,3.6,-0.15838,0.0001,16.20617]
[1778790235181,35.12,81287.45,3.6,-0.15867,0.0001,16.225]
[1778790235187,35.12,81287.45,3.6,-0.15867,0.0001,16.225]
[1778790235562,35.12,81287.45,3.6,-0.15867,0.0001,16.225]
[1778790235564,35.12,81287.45,3.6,-0.15867,0.0001,16.225]
[1778790235604,35.12,81279.23,3.6,-0.15951,0.0001,16.27981]
[1778790236760,35.12,81279.23,3.6,-0.15951,0.0001,16.27981]
[1778790237045,35.12,81275.21,3.6,-0.15993,0.0001,16.3066]
[1778790240245,35.11,81275.43,3.6,-0.1599,0.0001,16.30465]
[1778790240600,35.11,81275.43,3.6,-0.1599,0.0001,16.30465]
[1778790240604,35.11,81275.43,3.6,-0.1599,0.0001,16.30465]
[1778790245759,35.11,81286.99,3.6,-0.1587,0.0001,16.22682]
[1778790245770,35.11,81286.99,3.6,-0.1587,0.0001,16.22682]
[1778790245850,35.11,81286.06,3.6,-0.15879,0.0001,16.23299]
[1778790246180,35.11,81286.06,3.6,-0.15879,0.0001,16.23299]
[1778790246209,35.11,81286.06,3.6,-0.15879,0.0001,16.23299]
[1778790246546,35.11,81297.28,3.6,-0.15764,0.0001,16.15762]
[1778790247769,35.11,81297.28,3.6,-0.15764,0.0001,16.15762]
[1778790250792,35.11,81299.49,3.6,-0.1574,0.0001,16.14166]
[1778790255002,35.11,81291.63,3.6,-0.15817,0.0001,16.19215]
[1778790255609,35.1,81291.55,3.6,-0.15817,0.0001,16.19228]
[1778790256180,35.1,81291.55,3.6,-0.15817,0.0001,16.19228]
[1778790260069,35.1,81290.6,3.6,-0.15825,0.0001,16.19759]
[1778790260221,35.1,81290.6,3.6,-0.15825,0.0001,16.19759]
[1778790260362,35.1,81290.6,3.6,-0.15825,0.0001,16.19759]
[1778790260644,35.1,81281.49,3.6,-0.15919,0.0001,16.25858]
[1778790261658,35.1,81281.49,3.6,-0.15919,0.0001,16.25858]
[1778790267693,35.1,81275.18,3.6,-0.15983,0.0001,16.29997]
[1778790272883,35.1,81271.51,3.6,-0.16017,0.0001,16.31951]
[1778790274096,35.1,81276.97,3.6,-0.1596,0.0001,16.28269]
[1778790277458,35.1,81281.67,3.6,-0.15911,0.0001,16.25099]
[1778790277465,35.1,81281.67,3.6,-0.15911,0.0001,16.25099]
[1778790277524,35.1,81281.67,3.6,-0.15911,0.0001,16.25099]
[1778790277731,35.1,81281.67,3.6,-0.15911,0.0001,16.25099]
[1778790277763,35.1,81285.82,3.6,-0.15868,0.0001,16.22316]
[1778790279777,35.1,81300.57,3.6,-0.15716,0.0001,16.12373]
[1778790284812,35.09,81299.45,3.6,-0.15725,0.0001,16.12994]
[1778790289847,35.09,81299.65,3.6,-0.15721,0.0001,16.12725]
[1778790292363,35.09,81299.7,3.6,-0.1572,0.0001,16.12638]
[1778790294498,35.09,81302.37,3.6,-0.15692,0.0001,16.10794]
[1778790296622,35.09,81303.32,3.6,-0.15682,0.0001,16.10106]
[1778790296706,35.09,81303.32,3.6,-0.15682,0.0001,16.10106]
[1778790296896,35.09,81306.34,3.6,-0.1565,0.0001,16.08058]
[1778790301500,35.08,81307.64,3.6,-0.15636,0.0001,16.0708]
[1778790306363,35.08,81311.4,3.6,-0.15595,0.0001,16.04436]
[1778790312006,35.08,81310.08,3.6,-0.15606,0.0001,16.05143]
[1778790317040,35.07,81305.88,3.6,-0.15647,0.0001,16.07812]
[1778790322315,35.07,81305.06,3.6,-0.15653,0.0001,16.0823]
[1778790324628,35.07,81297.02,3.6,-0.15734,0.0001,16.13506]
[1778790324715,35.07,81295.49,3.6,-0.15749,0.0001,16.1449]
[1778790326179,35.07,81293.2,3.6,-0.15772,0.0001,16.16025]
[1778790332553,35.06,81292.89,3.6,-0.15773,0.0001,16.16091]
[1778790337557,35.06,81292.3,3.6,-0.15774,0.0001,16.15898]
[1778790338623,35.06,81292.26,3.6,-0.15774,0.0001,16.15904]
[1778790345236,35.06,81292.82,3.6,-0.15766,0.0001,16.15388]
[1778790350272,35.06,81291.51,3.6,-0.15778,0.0001,16.16167]
[1778790355307,35.05,81291.76,3.6,-0.15774,0.0001,16.15898]
[1778790359836,35.05,81290.99,3.6,-0.15781,0.0001,16.16333]
[1778790362275,35.05,81284.26,3.6,-0.15849,0.0001,16.2078]
[1778790362568,35.05,81284.26,3.6,-0.15849,0.0001,16.2078]
[1778790362773,35.05,81279.35,3.6,-0.15899,0.0001,16.24048]
[1778790363504,35.05,81279.35,3.6,-0.15899,0.0001,16.24048]
[1778790364877,35.05,81276.05,3.6,-0.15933,0.0001,16.26251]
[1778790365576,35.05,81275.74,3.6,-0.15936,0.0001,16.26446]
[1778790370039,35.05,81274.58,3.6,-0.15947,0.0001,16.27168]
[1778790370120,35.05,81274.49,3.6,-0.15948,0.0001,16.27214]
[1778790372521,35.05,81272.73,3.6,-0.15966,0.0001,16.28365]
[1778790372946,35.05,81272.73,3.6,-0.15966,0.0001,16.28365]
[1778790373546,35.05,81264.48,3.6,-0.16051,0.0001,16.33879]
[1778790379476,35.04,81261.99,3.6,-0.16074,0.0001,16.35375]
[1778790380680,35.04,81261.99,3.6,-0.16074,0.0001,16.35375]
[1778790380731,35.04,81261.58,3.6,-0.16078,0.0001,16.35625]
[1778790386525,35.04,81261.39,3.6,-0.1608,0.0001,16.35735]
[1778790391541,35.04,81261.36,3.6,-0.1608,0.0001,16.35742]
[1778790397602,35.04,81257.78,3.6,-0.16114,0.0001,16.37676]
[1778790401748,35.04,81257.23,3.6,-0.16119,0.0001,16.38028]
[1778790401792,35.04,81257.26,3.6,-0.16119,0.0001,16.38003]
[1778790402865,35.04,81257.26,3.6,-0.16119,0.0001,16.38003]
[1778790404477,35.04,81258.12,3.6,-0.16109,0.0001,16.37373]
[1778790405217,35.04,81257.65,3.6,-0.16114,0.0001,16.37661]
[1778790405501,35.04,81257.65,3.6,-0.16114,0.0001,16.37661]
[1778790406180,35.04,81255.67,3.6,-0.16134,0.0001,16.38961]
[1778790406880,35.04,81254.59,3.6,-0.16145,0.0001,16.39679]
[1778790412726,35.04,81255.47,3.6,-0.16135,0.0001,16.39047]
[1778790414122,35.04,81256.46,3.6,-0.16125,0.0001,16.38378]
[1778790414740,35.04,81269.49,3.6,-0.15989,0.0001,16.29621]
[1778790416177,35.04,81270.09,3.6,-0.15983,0.0001,16.2921]
[1778790416755,35.04,81269.43,3.6,-0.15989,0.0001,16.29622]
[1778790419660,35.03,81269.65,3.6,-0.15986,0.0001,16.29413]
[1778790422384,35.03,81268.87,3.6,-0.15993,0.0001,16.29844]
[1778790422390,35.03,81268.87,3.6,-0.15993,0.0001,16.29844]
[1778790422796,35.03,81264.62,3.6,-0.16036,0.0001,16.32664]
[1778790423182,35.03,81264.62,3.6,-0.16036,0.0001,16.32664]
[1778790424109,35.03,81263.72,3.6,-0.16045,0.0001,16.3325]
[1778790424208,35.03,81263.72,3.6,-0.16045,0.0001,16.3325]
[1778790424214,35.03,81263.72,3.6,-0.16045,0.0001,16.3325]
[1778790428895,35.03,81264.4,3.6,-0.16037,0.0001,16.32718]
[1778790429918,35.03,81269.04,3.6,-0.15989,0.0001,16.29589]
[1778790430858,35.03,81271.32,3.6,-0.15965,0.0001,16.28047]
[1778790430894,35.03,81265.78,3.6,-0.16022,0.0001,16.31751]
[1778790436175,35.03,81260.77,3.6,-0.16074,0.0001,16.35119]
[1778790436897,35.03,81258.55,3.6,-0.16097,0.0001,16.36587]
[1778790440064,35.03,81254.18,3.6,-0.16142,0.0001,16.39471]
[1778790440924,35.03,81254.2,3.6,-0.16141,0.0001,16.39429]
[1778790443099,35.03,81252.75,3.6,-0.16156,0.0001,16.40398]
[1778790444952,35.03,81236.35,3.6,-0.16328,0.00011,16.51362]
[1778790446477,35.03,81236.42,3.6,-0.16327,0.00011,16.51296]
[1778790451674,35.02,81235.1,3.6,-0.16339,0.00011,16.52098]
[1778790456491,35.02,81234.08,3.6,-0.16345,0.00011,16.52243]
[1778790462097,35.02,81237.45,3.6,-0.16309,0.00011,16.49907]
[1778790467107,35.02,81235.46,3.6,-0.16328,0.00011,16.51148]
[1778790468020,35.02,81235.46,3.6,-0.16328,0.00011,16.51148]
[1778790473150,35.02,81234.87,3.6,-0.16333,0.00011,16.51447]
[1778790478531,35.01,81231.1,3.6,-0.16372,0.00011,16.53905]
[1778790480199,35.01,81245.45,3.6,-0.1622,0.0001,16.44237]
[1778790481236,35.01,81245.45,3.6,-0.1622,0.0001,16.44237]
[1778790481290,35.01,81245.45,3.6,-0.1622,0.0001,16.44237]
[1778790482131,35.01,81248.03,3.6,-0.16193,0.0001,16.42474]
[1778790482215,35.01,81258.21,3.6,-0.16087,0.0001,16.35645]
[1778790483310,35.01,81258.21,3.6,-0.16087,0.0001,16.35645]
[1778790484924,35.01,81260.41,3.6,-0.16063,0.0001,16.34152]
[1778790487308,35.01,81264.0,3.6,-0.16025,0.0001,16.31702]
[1778790487318,35.01,81264.0,3.6,-0.16025,0.0001,16.31702]
[1778790487801,35.01,81264.0,3.6,-0.16025,0.0001,16.31702]
[1778790489530,35.01,81264.63,3.6,-0.16019,0.0001,16.31258]
[1778790489737,35.01,81264.63,3.6,-0.16019,0.0001,16.31258]
[1778790489829,35.01,81266.23,3.6,-0.16002,0.0001,16.30164]
[1778790492647,35.01,81268.32,3.6,-0.1598,0.0001,16.28731]
[1778790492652,35.01,81268.32,3.6,-0.1598,0.0001,16.28731]
[1778790492748,35.01,81267.62,3.6,-0.15986,0.0001,16.29142]
[1778790493450,35.01,81267.62,3.6,-0.15986,0.0001,16.29142]
[1778790499333,35.01,81267.43,3.6,-0.15987,0.0001,16.29223]
[1778790503544,35.01,81268.87,3.6,-0.15972,0.0001,16.28235]
[1778790504342,35.01,81270.67,3.6,-0.15953,0.0001,16.27016]
[1778790506720,35.01,81274.5,3.6,-0.15913,0.0001,16.24442]
[1778790512425,35.01,81272.08,3.6,-0.15935,0.0001,16.25603]
[1778790513196,35.01,81272.08,3.6,-0.15935,0.0001,16.25603]
[1778790518467,35.0,81271.02,3.6,-0.15946,0.0001,16.26288]
[1778790523219,35.0,81269.23,3.6,-0.15964,0.0001,16.27469]
[1778790523308,35.0,81268.73,3.6,-0.15969,0.0001,16.27795]
[1778790524227,35.0,81261.4,3.6,-0.16045,0.0001,16.32705]
[1778790524516,35.0,81261.4,3.6,-0.16045,0.0001,16.32705]
[1778790526172,35.0,81258.82,3.6,-0.16071,0.0001,16.34409]
[1778790526524,35.0,81256.31,3.6,-0.16097,0.0001,16.36076]
[1778790530030,35.0,81252.74,3.6,-0.16134,0.0001,16.38473]
[1778790530127,35.0,81254.83,3.6,-0.16112,0.0001,16.37068]
[1778790535586,35.0,81258.25,3.6,-0.16075,0.0001,16.34659]
[1778790540621,35.0,81259.35,3.6,-0.16062,0.0001,16.33834]
[1778790541228,35.0,81259.35,3.6,-0.16062,0.0001,16.33834]
[1778790542699,35.0,81268.31,3.6,-0.15969,0.0001,16.27802]
[1778790545871,35.0,81271.24,3.6,-0.15938,0.0001,16.25818]
[1778790546904,35.0,81271.37,3.6,-0.15937,0.0001,16.25725]
[1778790552705,35.0,81271.51,3.6,-0.15935,0.0001,16.25601]
[1778790557551,35.0,81265.17,3.6,-0.16001,0.0001,16.29837]
[1778790561309,35.0,81262.69,3.6,-0.16026,0.0001,16.31452]
[1778790563281,34.99,81262.37,3.6,-0.16028,0.0001,16.31641]
[1778790568464,34.99,81262.52,3.6,-0.16026,0.0001,16.3147]
[1778790573856,34.99,81262.48,3.6,-0.16022,0.0001,16.30963]
[1778790578891,34.99,81262.23,3.6,-0.16023,0.0001,16.31058]
[1778790579265,34.99,81262.23,3.6,-0.16023,0.0001,16.31058]
[1778790584935,34.99,81262.47,3.6,-0.16019,0.0001,16.30806]
[1778790587956,34.99,81274.13,3.6,-0.15898,0.0001,16.22935]
[1778790588770,34.99,81274.13,3.6,-0.15898,0.0001,16.22935]
[1778790593998,34.99,81273.98,3.6,-0.15899,0.0001,16.23014]
[1778790599033,34.99,81273.96,3.6,-0.15899,0.0001,16.23006]
[1778790600311,34.99,81274.77,3.6,-0.15891,0.0001,16.22458]
[1778790601504,34.99,81281.01,3.6,-0.15826,0.0001,16.18263]
[1778790602338,34.99,81281.28,3.6,-0.15823,0.0001,16.18084]
[1778790602344,34.99,81281.28,3.6,-0.15823,0.0001,16.18084]
[1778790603480,34.99,81275.07,3.6,-0.15887,0.0001,16.22258]
[1778790603992,34.99,81275.07,3.6,-0.15887,0.0001,16.22258]
[1778790604545,34.99,81274.56,3.6,-0.15893,0.0001,16.22597]
[1778790610116,34.98,81275.89,3.6,-0.15878,0.0001,16.21672]
[1778790612106,34.98,81275.5,3.6,-0.15882,0.0001,16.2193]
[1778790612192,34.98,81275.5,3.6,-0.15882,0.0001,16.2193]
[1778790612222,34.98,81275.5,3.6,-0.15882,0.0001,16.2193]
[1778790613556,34.98,81284.58,3.6,-0.15789,0.0001,16.15823]
[1778790614775,34.98,81287.62,3.6,-0.15757,0.0001,16.13785]
[1778790615151,34.98,81289.91,3.6,-0.15734,0.0001,16.12253]
[1778790616169,34.98,81289.91,3.6,-0.15734,0.0001,16.12253]
[1778790616270,34.98,81291.15,3.6,-0.15721,0.0001,16.11407]
[1778790618850,34.98,81290.15,3.6,-0.1573,0.0001,16.12007]
[1778790620139,34.98,81291.38,3.6,-0.15717,0.0001,16.11145]
[1778790623267,34.98,81294.88,3.6,-0.1568,0.0001,16.08695]
[1778790626665,34.98,81298.99,3.6,-0.15636,0.0001,16.05817]
[1778790627759,34.98,81301.86,3.6,-0.15606,0.0001,16.03862]
[1778790633279,34.97,81294.51,3.6,-0.15676,0.0001,16.08198]
[1778790635037,34.97,81293.12,3.6,-0.1569,0.0001,16.09103]
[1778790635293,34.97,81293.05,3.6,-0.1569,0.0001,16.0912]
[1778790640329,34.97,81292.49,3.6,-0.15695,0.0001,16.0946]
[1778790644499,34.97,81291.22,3.6,-0.15708,0.0001,16.1029]
[1778790649016,34.97,81286.61,3.6,-0.15755,0.0001,16.13349]
[1778790649167,34.97,81286.29,3.6,-0.15758,0.0001,16.13537]
[1778790649365,34.97,81286.29,3.6,-0.15758,0.0001,16.13537]
[1778790650288,34.97,81286.29,3.6,-0.15758,0.0001,16.13537]
[1778790651057,34.97,81285.25,3.6,-0.15768,0.0001,16.14236]
[1778790652486,34.97,81285.13,3.6,-0.1577,0.0001,16.14332]
[1778790653011,34.97,81285.13,3.6,-0.1577,0.0001,16.14332]
[1778790657779,34.97,81285.08,3.6,-0.15771,0.0001,16.14406]
[1778790663516,34.97,81286.17,3.6,-0.1576,0.0001,16.13724]
[1778790663739,34.97,81286.17,3.6,-0.1576,0.0001,16.13724]
[1778790663996,34.97,81286.17,3.6,-0.1576,0.0001,16.13724]
[1778790664098,34.97,81287.48,3.6,-0.15747,0.0001,16.12864]
[1778790665091,34.97,81287.48,3.6,-0.15747,0.0001,16.12864]
[1778790665119,34.97,81287.48,3.6,-0.15747,0.0001,16.12864]
[1778790665223,34.97,81287.48,3.6,-0.15747,0.0001,16.12864]
[1778790665265,34.97,81287.48,3.6,-0.15747,0.0001,16.12864]
[1778790665339,34.97,81284.61,3.6,-0.15777,0.0001,16.14783]
[1778790665597,34.97,81284.61,3.6,-0.15777,0.0001,16.14783]
[1778790666080,34.97,81284.61,3.6,-0.15777,0.0001,16.14783]
[1778790666180,34.97,81271.59,3.6,-0.15911,0.0001,16.23529]
[1778790666695,34.97,81271.59,3.6,-0.15911,0.0001,16.23529]
[1778790667730,34.97,81270.55,3.6,-0.15922,0.0001,16.24224]
[1778790669226,34.97,81270.39,3.6,-0.15923,0.0001,16.24327]
[1778790674600,34.97,81270.13,3.6,-0.15926,0.0001,16.2448]
[1778790680608,34.97,81269.85,3.6,-0.15928,0.0001,16.24635]
[1778790685643,34.97,81260.3,3.6,-0.16027,0.0001,16.31016]
[1778790690898,34.97,81257.12,3.6,-0.16059,0.0001,16.33102]
[1778790695030,34.97,81257.99,3.6,-0.16045,0.0001,16.31992]
[1778790695067,34.97,81257.7,3.6,-0.16048,0.0001,16.32172]
[1778790697535,34.97,81257.47,3.6,-0.16051,0.0001,16.32341]
[1778790703769,34.97,81256.44,3.6,-0.16062,0.0001,16.3308]
[1778790708865,34.97,81255.32,3.6,-0.16074,0.0001,16.33858]
[1778790708886,34.97,81255.32,3.6,-0.16074,0.0001,16.33858]
[1778790708987,34.97,81255.32,3.6,-0.16074,0.0001,16.33863]
[1778790711373,34.97,81257.5,3.6,-0.16051,0.0001,16.32382]
[1778790711374,34.97,81257.5,3.6,-0.16051,0.0001,16.32382]
[1778790711446,34.97,81259.68,3.6,-0.16028,0.0001,16.30902]
[1778790711825,34.97,81262.05,3.6,-0.16003,0.0001,16.29279]
[1778790716860,34.96,81263.99,3.6,-0.15981,0.0001,16.27837]
[1778790719747,34.96,81263.99,3.6,-0.15981,0.0001,16.27837]
[1778790719851,34.96,81263.99,3.6,-0.15981,0.0001,16.27837]
[1778790719952,34.96,81263.99,3.6,-0.1598,0.0001,16.27756]
[1778790724717,34.96,81263.81,3.6,-0.15981,0.0001,16.27843]
[1778790725361,34.96,81263.81,3.6,-0.15981,0.0001,16.27843]
[1778790727224,34.96,81263.55,3.6,-0.15984,0.0001,16.27998]
[1778790732972,34.96,81262.93,3.6,-0.15989,0.0001,16.28343]
[1778790737987,34.96,81264.5,3.6,-0.15972,0.0001,16.27246]
[1778790742953,34.96,81266.75,3.6,-0.15948,0.0001,16.25696]
[1778790743810,34.96,81266.75,3.6,-0.15948,0.0001,16.25679]
[1778790749084,34.96,81272.1,3.6,-0.15892,0.0001,16.22052]
[1778790755126,34.96,81271.95,3.6,-0.1589,0.0001,16.21687]
[1778790760161,34.96,81270.89,3.6,-0.15901,0.0001,16.2238]
[1778790765196,34.96,81270.78,3.6,-0.15901,0.0001,16.2243]
[1778790774032,34.95,81270.53,3.6,-0.15904,0.0001,16.22586]
[1778790774648,34.95,81275.19,3.6,-0.15855,0.0001,16.19409]
[1778790774747,34.95,81275.19,3.6,-0.15855,0.0001,16.19409]
[1778790774774,34.95,81275.19,3.6,-0.15855,0.0001,16.19409]
[1778790775266,34.95,81293.46,3.6,-0.15667,0.0001,16.07099]
[1778790776164,34.95,81293.46,3.6,-0.15667,0.0001,16.07099]
[1778790776402,34.95,81299.85,3.6,-0.15601,0.0001,16.02794]
[1778790777562,34.95,81298.09,3.6,-0.15619,0.0001,16.03952]
[1778790778909,34.95,81291.59,3.6,-0.15685,0.0001,16.08296]
[1778790780553,34.95,81278.13,3.6,-0.15822,0.0001,16.17278]
[1778790780842,34.95,81278.13,3.6,-0.15822,0.0001,16.17278]
[1778790781374,34.95,81274.49,3.6,-0.15859,0.0001,16.1968]
[1778790783644,34.95,81273.91,3.6,-0.15865,0.0001,16.2002]
[1778790784329,34.95,81273.68,3.6,-0.15867,0.0001,16.20149]
[1778790785009,34.95,81273.68,3.6,-0.15867,0.0001,16.20149]
[1778790790371,34.95,81274.07,3.6,-0.15862,0.0001,16.19865]
[1778790791194,34.95,81274.07,3.6,-0.15862,0.0001,16.19865]
[1778790791529,34.95,81274.02,3.6,-0.15863,0.0001,16.19895]
[1778790795230,34.95,81280.85,3.6,-0.15792,0.0001,16.15304]
[1778790795763,34.95,81279.5,3.6,-0.15806,0.0001,16.16215]
[1778790797049,34.95,81279.25,3.6,-0.15809,0.0001,16.16385]
[1778790802455,34.95,81273.58,3.6,-0.15867,0.0001,16.20182]
[1778790804569,34.95,81273.39,3.6,-0.15869,0.0001,16.20302]
[1778790805476,34.95,81273.09,3.6,-0.15872,0.0001,16.20478]
[1778790810511,34.94,81272.1,3.6,-0.1588,0.0001,16.21012]
[1778790815546,34.94,81272.22,3.6,-0.15873,0.0001,16.20354]
[1778790820993,34.94,81272.23,3.6,-0.15872,0.0001,16.20246]
[1778790821029,34.94,81272.23,3.6,-0.15872,0.0001,16.20246]
[1778790821071,34.94,81272.23,3.6,-0.15872,0.0001,16.20246]
[1778790821437,34.94,81272.25,3.6,-0.15871,0.0001,16.20182]
[1778790821626,34.94,81272.25,3.6,-0.15871,0.0001,16.20182]
[1778790822080,34.94,81259.88,3.6,-0.15999,0.0001,16.28488]
[1778790822573,34.94,81259.88,3.6,-0.15999,0.0001,16.28488]
[1778790823312,34.94,81259.88,3.6,-0.15999,0.0001,16.28488]
[1778790823647,34.94,81256.58,3.6,-0.16033,0.0001,16.3069]
[1778790825655,34.94,81254.37,3.6,-0.16056,0.0001,16.3214]
[1778790826163,34.94,81254.37,3.6,-0.16056,0.0001,16.3214]
[1778790826264,34.94,81254.37,3.6,-0.16055,0.0001,16.32122]
[1778790831658,34.94,81253.21,3.6,-0.16068,0.0001,16.3293]
[1778790836437,34.94,81252.77,3.6,-0.16073,0.0001,16.3324]
[1778790841728,34.94,81252.57,3.6,-0.16075,0.0001,16.33416]
[1778790845393,34.94,81252.51,3.6,-0.16076,0.0001,16.33469]
[1778790846131,34.94,81251.7,3.6,-0.16085,0.0001,16.34026]
[1778790849867,34.94,81241.92,3.6,-0.16187,0.0001,16.40604]
[1778790850054,34.94,81241.92,3.6,-0.16187,0.0001,16.40604]
[1778790855827,34.94,81236.36,3.6,-0.16245,0.00011,16.44297]
[1778790860222,34.94,81236.37,3.6,-0.16245,0.00011,16.44273]
[1778790866141,34.93,81236.88,3.6,-0.16238,0.00011,16.43875]
[1778790870229,34.93,81235.3,3.6,-0.16254,0.00011,16.44903]
[1778790874039,34.93,81224.87,3.6,-0.1636,0.00011,16.51419]
[1778790879826,34.93,81224.58,3.6,-0.16362,0.00011,16.51519]
[1778790884160,34.93,81228.33,3.6,-0.16322,0.00011,16.48942]
[1778790891325,34.93,81231.31,3.6,-0.16289,0.00011,16.46896]
[1778790897117,34.93,81230.7,3.6,-0.16295,0.00011,16.47254]
[1778790902152,34.93,81231.56,3.6,-0.16286,0.00011,16.46644]
[1778790904624,34.93,81227.22,3.6,-0.16331,0.00011,16.49551]
[1778790910208,34.92,81217.14,3.6,-0.16437,0.00011,16.56247]
[1778790915243,34.92,81218.0,3.6,-0.16426,0.00011,16.55585]
[1778790916991,34.92,81218.0,3.6,-0.16426,0.00011,16.55585]
[1778790917278,34.92,81218.0,3.6,-0.16426,0.00011,16.55585]
[1778790917416,34.92,81217.87,3.6,-0.16427,0.00011,16.5564]
[1778790923302,34.92,81217.43,3.6,-0.16432,0.00011,16.55962]
[1778790924663,34.92,81217.63,3.6,-0.1643,0.00011,16.55832]
[1778790924711,34.92,81217.63,3.6,-0.1643,0.00011,16.55832]
[1778790925084,34.92,81217.63,3.6,-0.1643,0.00011,16.55832]
[1778790925316,34.92,81224.08,3.6,-0.16362,0.00011,16.51479]
[1778790930352,34.92,81227.73,3.6,-0.16322,0.00011,16.48989]
[1778790935387,34.92,81227.87,3.6,-0.16317,0.00011,16.48415]
[1778790940423,34.92,81227.23,3.6,-0.16323,0.00011,16.48815]
[1778790944604,34.92,81227.06,3.6,-0.16325,0.00011,16.48911]
[1778790949604,34.92,81219.59,3.6,-0.16403,0.00011,16.53884]
[1778790954762,34.92,81220.4,3.6,-0.16394,0.00011,16.53269]
[1778790964591,34.91,81220.66,3.6,-0.16389,0.00011,16.52988]
[1778790969626,34.91,81219.73,3.6,-0.16398,0.00011,16.53567]
[1778790974661,34.91,81221.05,3.6,-0.16384,0.00011,16.5263]
[1778790979697,34.91,81221.33,3.6,-0.1638,0.00011,16.524]
[1778790984732,34.91,81223.31,3.6,-0.16359,0.00011,16.51034]
[1778790989772,34.91,81220.84,3.6,-0.16384,0.00011,16.52656]
[1778790991724,34.91,81220.86,3.6,-0.16384,0.00011,16.52633]
[1778790992155,34.91,81219.79,3.6,-0.16392,0.00011,16.52907]
[1778790993098,34.91,81219.79,3.6,-0.16392,0.00011,16.52907]
[1778790993680,34.91,81219.79,3.6,-0.16392,0.00011,16.52907]
[1778790995092,34.91,81212.71,3.6,-0.16467,0.00011,16.57671]
[1778790995562,34.91,81214.09,3.6,-0.16452,0.00011,16.56753]
[1778790995967,34.91,81214.09,3.6,-0.16452,0.00011,16.56753]
[1778790996953,34.91,81218.03,3.6,-0.1641,0.00011,16.54092]
[1778791002806,34.91,81211.22,3.6,-0.16482,0.00011,16.58605]
[1778791007898,34.91,81212.6,3.6,-0.16465,0.00011,16.57572]
[1778791012933,34.9,81212.9,3.6,-0.16461,0.00011,16.57292]
[1778791017968,34.9,81212.64,3.6,-0.16463,0.00011,16.5739]
[1778791023003,34.9,81210.94,3.6,-0.16479,0.00011,16.58456]
[1778791026371,34.9,81211.1,3.6,-0.16478,0.00011,16.58332]
[1778791026411,34.9,81211.1,3.6,-0.16478,0.00011,16.58332]
[1778791026480,34.9,81211.08,3.6,-0.16477,0.00011,16.58297]
[1778791032066,34.9,81206.66,3.6,-0.16524,0.00011,16.6128]
[1778791037101,34.9,81207.03,3.6,-0.1652,0.00011,16.61031]
[1778791043145,34.9,81204.83,3.6,-0.16543,0.00011,16.62494]
[1778791048182,34.9,81203.58,3.6,-0.16556,0.00011,16.63309]
[1778791053217,34.9,81202.92,3.6,-0.1656,0.00011,16.63274]
[1778791058020,34.9,81203.19,3.6,-0.16556,0.00011,16.63066]
[1778791063287,34.9,81202.71,3.6,-0.16561,0.00011,16.63342]
[1778791068322,34.89,81202.89,3.6,-0.16558,0.00011,16.63176]
[1778791073357,34.89,81202.69,3.6,-0.16559,0.00011,16.6326]
[1778791078393,34.89,81201.08,3.6,-0.16576,0.00011,16.64289]
[1778791083428,34.89,81201.27,3.6,-0.16573,0.00011,16.641]
[1778791088463,34.89,81199.16,3.6,-0.16594,0.00011,16.65456]
[1778791092055,34.89,81198.99,3.6,-0.16596,0.00011,16.65529]
[1778791097526,34.89,81198.87,3.6,-0.16596,0.00011,16.65529]
[1778791102613,34.89,81200.32,3.6,-0.16579,0.00011,16.64501]
[1778791102654,34.89,81200.32,3.6,-0.16579,0.00011,16.64501]
[1778791102755,34.89,81200.71,3.6,-0.16575,0.00011,16.64227]
[1778791103231,34.89,81200.71,3.6,-0.16575,0.00011,16.64227]
[1778791105002,34.88,81201.25,3.6,-0.16569,0.00011,16.63835]
[1778791105143,34.88,81201.25,3.6,-0.16569,0.00011,16.63835]
[1778791107761,34.88,81215.1,3.6,-0.16421,0.00011,16.54481]
[1778791113506,34.88,81213.81,3.6,-0.1643,0.00011,16.54793]
[1778791118762,34.88,81214.31,3.6,-0.16423,0.00011,16.54376]
[1778791126729,34.88,81213.4,3.6,-0.16431,0.00011,16.54872]
[1778791130534,34.88,81207.37,3.6,-0.16494,0.00011,16.58895]
[1778791136417,34.88,81207.0,3.6,-0.16498,0.00011,16.59135]
[1778791136724,34.88,81207.0,3.6,-0.16498,0.00011,16.59135]
[1778791138272,34.88,81200.78,3.6,-0.16564,0.00011,16.63307]
[1778791143551,34.87,81199.86,3.6,-0.16573,0.00011,16.63859]
[1778791149890,34.87,81197.66,3.6,-0.16595,0.00011,16.65204]
[1778791154925,34.87,81197.36,3.6,-0.16596,0.00011,16.6531]
[1778791159960,34.87,81197.21,3.6,-0.16596,0.00011,16.65311]
[1778791163740,34.87,81196.97,3.6,-0.16598,0.00011,16.65431]
[1778791163968,34.86,81196.44,3.6,-0.16603,0.00011,16.65745]
[1778791164009,34.86,81196.44,3.6,-0.16603,0.00011,16.65745]
[1778791164095,34.86,81196.44,3.6,-0.16603,0.00011,16.65745]
[1778791164128,34.86,81196.44,3.6,-0.16603,0.00011,16.65745]
[1778791164491,34.86,81196.44,3.6,-0.16603,0.00011,16.65745]
[1778791164589,34.86,81196.44,3.6,-0.16603,0.00011,16.65745]
[1778791164834,34.86,81196.44,3.6,-0.16603,0.00011,16.65745]
[1778791164689,34.86,81185.86,3.6,-0.16716,0.00011,16.72832]
[1778791164922,34.86,81185.86,3.6,-0.16716,0.00011,16.72832]
[1778791165293,34.86,81185.86,3.6,-0.16716,0.00011,16.72832]
[1778791165297,34.86,81185.86,3.6,-0.16716,0.00011,16.72832]
[1778791165653,34.86,81164.23,3.6,-0.1695,0.00011,16.87359]
[1778791171047,34.86,81165.03,3.6,-0.16937,0.00011,16.8631]
[1778791176539,34.86,81164.35,3.6,-0.16943,0.00011,16.8669]
[1778791176920,34.86,81164.55,3.6,-0.1694,0.00011,16.86539]
[1778791179369,34.86,81164.8,3.6,-0.16938,0.00011,16.86371]
[1778791185703,34.86,81162.97,3.6,-0.16956,0.00011,16.87513]
[1778791190659,34.85,81163.81,3.6,-0.16945,0.00011,16.86827]
[1778791190708,34.85,81163.81,3.6,-0.16945,0.00011,16.86827]
[1778791196254,34.85,81163.24,3.6,-0.16948,0.00011,16.87021]
[1778791200659,34.85,81164.98,3.6,-0.16929,0.00011,16.8581]
[1778791202101,34.85,81164.93,3.6,-0.16928,0.00011,16.85787]
[1778791207332,34.85,81172.14,3.6,-0.16849,0.00011,16.80856]
[1778791212659,34.85,81171.9,3.6,-0.16851,0.00011,16.80966]
[1778791217207,34.84,81170.49,3.6,-0.16865,0.00011,16.81848]
[1778791222437,34.84,81166.97,3.6,-0.16902,0.00011,16.84111]
[1778791227472,34.84,81167.76,3.6,-0.16892,0.00011,16.83493]
[1778791233514,34.84,81168.07,3.6,-0.16883,0.00011,16.82736]
[1778791238549,34.84,81168.17,3.6,-0.16881,0.00011,16.82589]
[1778791238983,34.84,81168.17,3.6,-0.16881,0.00011,16.82589]
[1778791245598,34.83,81168.13,3.6,-0.1688,0.00011,16.82519]
[1778791250633,34.83,81169.07,3.6,-0.16869,0.00011,16.81827]
[1778791255668,34.83,81169.02,3.6,-0.16869,0.00011,16.81809]
[1778791255987,34.83,81169.02,3.6,-0.16869,0.00011,16.81809]
[1778791262717,34.83,81169.04,3.6,-0.16867,0.00011,16.81733]
[1778791265526,34.83,81169.12,3.6,-0.16866,0.00011,16.81662]
[1778791265731,34.83,81169.12,3.6,-0.16866,0.00011,16.81662]
[1778791265738,34.83,81171.19,3.6,-0.16844,0.00011,16.80261]
[1778791266075,34.83,81171.19,3.6,-0.16844,0.00011,16.80261]
[1778791270935,34.83,81178.95,3.6,-0.16759,0.00011,16.74949]
[1778791272023,34.83,81186.19,3.6,-0.1668,0.00011,16.70033]
[1778791272532,34.83,81186.19,3.6,-0.1668,0.00011,16.70033]
[1778791277923,34.82,81186.33,3.6,-0.16678,0.00011,16.69872]
[1778791277932,34.82,81186.33,3.6,-0.16678,0.00011,16.69872]
[1778791278152,34.82,81186.34,3.6,-0.16677,0.00011,16.69853]
[1778791278219,34.82,81186.34,3.6,-0.16677,0.00011,16.69853]
[1778791278220,34.82,81186.34,3.6,-0.16677,0.00011,16.69853]
[1778791279082,34.82,81193.76,3.6,-0.16597,0.00011,16.64843]
[1778791281718,34.82,81192.73,3.6,-0.16608,0.00011,16.65527]
[1778791282581,34.82,81185.69,3.6,-0.16684,0.00011,16.70264]
[1778791283162,34.82,81185.93,3.6,-0.16681,0.00011,16.70091]
[1778791283534,34.82,81185.93,3.6,-0.16681,0.00011,16.70091]
[1778791288378,34.82,81185.6,3.6,-0.16684,0.00011,16.70277]
[1778791290806,34.82,81185.63,3.6,-0.16683,0.00011,16.70209]
[1778791292602,34.82,81189.42,3.6,-0.16639,0.00011,16.67186]
[1778791297964,34.82,81188.82,3.6,-0.16644,0.00011,16.67536]
[1778791298570,34.82,81188.82,3.6,-0.16644,0.00011,16.67536]
[1778791299259,34.82,81187.26,3.6,-0.16661,0.00011,16.68577]
[1778791299303,34.82,81187.26,3.6,-0.16661,0.00011,16.68577]
[1778791300137,34.82,81185.06,3.6,-0.16684,0.00011,16.70048]
[1778791306020,34.82,81182.26,3.6,-0.16713,0.00011,16.71848]
[1778791311056,34.81,81181.87,3.6,-0.16716,0.00011,16.72039]
[1778791314138,34.81,81182.04,3.6,-0.16714,0.00011,16.71896]
[1778791316148,34.81,81181.36,3.6,-0.16721,0.00011,16.72327]
[1778791316902,34.81,81180.27,3.6,-0.16732,0.00011,16.73055]
[1778791322132,34.81,81179.34,3.6,-0.16743,0.00011,16.73716]
[1778791325054,34.81,81179.43,3.6,-0.16742,0.00011,16.7368]
[1778791325153,34.81,81179.36,3.6,-0.16743,0.00011,16.73728]
[1778791328520,34.81,81179.74,3.6,-0.16739,0.00011,16.73447]
[1778791330848,34.81,81179.7,3.6,-0.16739,0.00011,16.7345]
[1778791330899,34.81,81179.7,3.6,-0.16738,0.00011,16.73427]
[1778791337237,34.81,81181.62,3.6,-0.16719,0.00011,16.72197]
[1778791340035,34.81,81182.25,3.6,-0.16712,0.00011,16.71785]
[1778791340258,34.82,81182.24,3.6,-0.16713,0.00011,16.7182]
[1778791345298,34.81,81182.14,3.6,-0.16713,0.00011,16.71857]
[1778791350807,34.81,81176.67,3.6,-0.16772,0.00011,16.75499]
[1778791355877,34.81,81181.66,3.6,-0.16714,0.00011,16.71646]
[1778791360504,34.81,81183.09,3.6,-0.16698,0.00011,16.70653]
[1778791361128,34.81,81183.0,3.6,-0.16699,0.00011,16.70704]
[1778791361271,34.81,81183.0,3.6,-0.16699,0.00011,16.70704]
[1778791361588,34.81,81183.0,3.6,-0.16699,0.00011,16.70704]
[1778791367452,34.81,81183.68,3.6,-0.16691,0.00011,16.7021]
[1778791372843,34.81,81182.64,3.6,-0.16702,0.00011,16.70897]
[1778791377933,34.81,81182.61,3.6,-0.16702,0.00011,16.70887]
[1778791377940,34.81,81182.61,3.6,-0.16702,0.00011,16.70887]
[1778791377982,34.81,81182.61,3.6,-0.16702,0.00011,16.70887]
[1778791378185,34.81,81183.53,3.6,-0.16692,0.00011,16.70262]
[1778791378229,34.81,81183.53,3.6,-0.16692,0.00011,16.70262]
[1778791378666,34.81,81203.24,3.6,-0.16481,0.00011,16.5697]
[1778791382617,34.81,81209.74,3.6,-0.16412,0.00011,16.5263]
[1778791384496,34.81,81210.32,3.6,-0.16406,0.00011,16.52254]
[1778791384546,34.81,81210.32,3.6,-0.16406,0.00011,16.52254]
[1778791386888,34.81,81209.53,3.6,-0.16414,0.00011,16.52784]
[1778791388686,34.81,81210.27,3.6,-0.16406,0.00011,16.52281]
[1778791395651,34.81,81209.53,3.6,-0.16416,0.00011,16.52892]
[1778791401693,34.82,81207.89,3.6,-0.16435,0.00011,16.5408]
[1778791406728,34.82,81209.25,3.6,-0.16421,0.00011,16.53227]
[1778791411853,34.82,81211.89,3.6,-0.16394,0.00011,16.51506]
[1778791414600,34.82,81216.08,3.6,-0.16347,0.00011,16.48291]
[1778791414619,34.82,81216.08,3.6,-0.16347,0.00011,16.48291]
[1778791419825,34.82,81215.04,3.6,-0.16359,0.00011,16.49012]
[1778791424861,34.82,81215.15,3.6,-0.16357,0.00011,16.48944]
[1778791430028,34.82,81211.53,3.6,-0.16396,0.00011,16.51388]
[1778791435938,34.82,81211.75,3.6,-0.16394,0.00011,16.51236]
[1778791441008,34.82,81213.56,3.6,-0.16374,0.00011,16.50015]
[1778791442987,34.82,81230.89,3.6,-0.16191,0.00011,16.3834]
[1778791448023,34.82,81237.58,3.6,-0.16122,0.00011,16.33913]
[1778791450810,34.82,81239.8,3.6,-0.16099,0.0001,16.32457]
[1778791450859,34.82,81239.8,3.6,-0.16099,0.0001,16.32457]
[1778791451043,34.82,81240.75,3.6,-0.1609,0.0001,16.31838]
[1778791454902,34.82,81242.47,3.6,-0.16072,0.0001,16.3068]
[1778791456148,34.82,81238.4,3.6,-0.16114,0.00011,16.33427]
[1778791457085,34.82,81236.78,3.6,-0.16132,0.00011,16.34535]
[1778791460007,34.82,81240.18,3.6,-0.16097,0.0001,16.32275]
[1778791460011,34.82,81240.18,3.6,-0.16097,0.0001,16.32275]
[1778791460106,34.83,81241.35,3.6,-0.16085,0.0001,16.31506]
[1778791463137,34.83,81240.72,3.6,-0.16091,0.0001,16.31925]
[1778791464293,34.82,81233.74,3.6,-0.16164,0.00011,16.36626]
[1778791465142,34.83,81232.1,3.6,-0.16182,0.00011,16.37744]
[1778791468161,34.83,81229.97,3.6,-0.16204,0.00011,16.392]
[1778791469473,34.83,81241.38,3.6,-0.16085,0.0001,16.31524]
[1778791475737,34.83,81242.36,3.6,-0.16073,0.0001,16.30507]
[1778791475742,34.83,81241.52,3.6,-0.16082,0.0001,16.31109]
[1778791481139,34.83,81241.67,3.6,-0.1608,0.0001,16.3099]
[1778791486143,34.83,81241.22,3.6,-0.16084,0.0001,16.31258]
[1778791486291,34.83,81240.56,3.6,-0.16091,0.0001,16.31687]
[1778791491326,34.83,81239.03,3.6,-0.16108,0.00011,16.32777]
[1778791496361,34.83,81239.03,3.6,-0.16109,0.00011,16.32829]
[1778791501397,34.83,81239.66,3.6,-0.16103,0.0001,16.32453]
[1778791505057,34.83,81239.67,3.6,-0.16103,0.0001,16.32456]
[1778791505158,34.83,81239.67,3.6,-0.16103,0.0001,16.32484]
[1778791508994,34.83,81239.77,3.6,-0.16102,0.0001,16.32391]
[1778791515495,34.83,81240.03,3.6,-0.16098,0.0001,16.32109]
[1778791516228,34.83,81240.03,3.6,-0.16098,0.0001,16.32109]
[1778791516293,34.83,81240.03,3.6,-0.16098,0.0001,16.32109]
[1778791521538,34.83,81240.15,3.6,-0.16095,0.0001,16.31946]
[1778791527581,34.83,81239.92,3.6,-0.16096,0.0001,16.32015]
[1778791532616,34.82,81240.01,3.6,-0.16091,0.0001,16.31419]
[1778791537115,34.82,81240.11,3.6,-0.16089,0.0001,16.31309]
[1778791538615,34.82,81248.94,3.6,-0.15996,0.0001,16.25322]
[1778791539179,34.82,81252.41,3.6,-0.1596,0.0001,16.22974]
[1778791539813,34.82,81252.41,3.6,-0.1596,0.0001,16.22974]
[1778791543834,34.82,81268.76,3.6,-0.15789,0.0001,16.11888]
[1778791544580,34.82,81269.05,3.6,-0.15786,0.0001,16.11685]
[1778791549737,34.82,81264.71,3.6,-0.15831,0.0001,16.14637]
[1778791554772,34.82,81264.69,3.6,-0.15832,0.0001,16.14699]
[1778791559807,34.82,81265.45,3.6,-0.15825,0.0001,16.14245]
[1778791564843,34.82,81265.55,3.6,-0.15825,0.0001,16.1424]
[1778791569878,34.83,81270.83,3.6,-0.15771,0.0001,16.10743]
[1778791575920,34.83,81271.52,3.6,-0.15766,0.0001,16.10396]
[1778791581962,34.83,81272.43,3.6,-0.15758,0.0001,16.09902]
[1778791586693,34.83,81272.36,3.6,-0.1576,0.0001,16.1003]
[1778791589959,34.83,81282.4,3.6,-0.15657,0.0001,16.03289]
[1778791594591,34.83,81283.0,3.6,-0.15648,0.0001,16.0249]
[1778791595058,34.83,81283.0,3.6,-0.15648,0.0001,16.0249]
[1778791595152,34.84,81283.67,3.6,-0.15641,0.0001,16.0205]
[1778791598415,34.83,81283.8,3.6,-0.1564,0.0001,16.01924]
[1778791598513,34.83,81283.8,3.6,-0.1564,0.0001,16.01924]
[1778791598538,34.83,81283.8,3.6,-0.1564,0.0001,16.01924]
[1778791599668,34.83,81288.6,3.6,-0.1559,0.0001,15.98671]
[1778791600852,34.83,81291.66,3.6,-0.15558,0.0001,15.96597]
[1778791600977,34.83,81291.66,3.6,-0.15558,0.0001,15.96597]
[1778791601015,34.83,81291.66,3.6,-0.15558,0.0001,15.96597]
[1778791601193,34.83,81291.66,3.6,-0.15558,0.0001,15.96597]
[1778791602539,34.83,81300.79,3.6,-0.15465,0.0001,15.90428]
[1778791603443,34.83,81302.22,3.6,-0.1545,0.0001,15.89466]
[1778791606223,34.83,81301.95,3.6,-0.15453,0.0001,15.89656]
[1778791606276,34.83,81301.95,3.6,-0.15453,0.0001,15.89656]
[1778791607745,34.83,81305.19,3.6,-0.1542,0.0001,15.87477]
[1778791607887,34.83,81305.19,3.6,-0.1542,0.0001,15.87477]
[1778791607899,34.83,81305.19,3.6,-0.1542,0.0001,15.87477]
[1778791608148,34.83,81317.67,3.6,-0.15293,0.0001,15.79055]
[1778791608440,34.83,81317.67,3.6,-0.15293,0.0001,15.79055]
[1778791609123,34.83,81317.67,3.6,-0.15293,0.0001,15.79055]
[1778791609586,34.83,81322.77,3.6,-0.15242,0.0001,15.7562]
[1778791609690,34.83,81322.77,3.6,-0.15242,0.0001,15.7562]
[1778791609696,34.83,81322.77,3.6,-0.15242,0.0001,15.7562]
[1778791610165,34.83,81325.19,3.6,-0.15217,0.0001,15.74006]
[1778791611464,34.83,81325.86,3.6,-0.15211,0.0001,15.73555]
[1778791612179,34.83,81323.54,3.6,-0.15234,0.0001,15.75124]
[1778791612461,34.83,81323.54,3.6,-0.15234,0.0001,15.75124]
[1778791618221,34.84,81321.28,3.6,-0.1526,0.0001,15.76822]
[1778791623256,34.84,81322.79,3.6,-0.15246,0.0001,15.75933]
[1778791623474,34.84,81322.79,3.6,-0.15246,0.0001,15.75933]
[1778791624263,34.84,81326.66,3.6,-0.15207,0.0001,15.73327]
[1778791629773,34.84,81329.48,3.6,-0.15179,0.0001,15.71465]
[1778791635340,34.84,81333.16,3.6,-0.15144,0.0001,15.69089]
[1778791638003,34.84,81332.07,3.6,-0.15155,0.0001,15.69836]
[1778791638027,34.84,81332.11,3.6,-0.15155,0.0001,15.6982]
[1778791643396,34.84,81335.38,3.6,-0.15121,0.0001,15.6755]
[1778791650445,34.84,81335.29,3.6,-0.1512,0.0001,15.67519]
[1778791655480,34.84,81335.97,3.6,-0.15109,0.0001,15.66543]
[1778791658414,34.84,81335.97,3.6,-0.15109,0.0001,15.66543]
[1778791662252,34.84,81335.97,3.6,-0.15108,0.0001,15.6649]
[1778791662293,34.84,81336.03,3.6,-0.15107,0.0001,15.6641]
[1778791662714,34.84,81336.03,3.6,-0.15107,0.0001,15.6641]
[1778791662791,34.84,81336.03,3.6,-0.15107,0.0001,15.6641]
[1778791662812,34.84,81331.34,3.6,-0.15155,0.0001,15.69574]
[1778791663567,34.84,81331.34,3.6,-0.15155,0.0001,15.69574]
[1778791664221,34.84,81331.34,3.6,-0.15155,0.0001,15.69574]
[1778791664345,34.84,81318.88,3.6,-0.15281,0.0001,15.78029]
[1778791664651,34.84,81318.88,3.6,-0.15281,0.0001,15.78029]
[1778791665368,34.84,81318.88,3.6,-0.15281,0.0001,15.78029]
[1778791664884,34.84,81308.6,3.6,-0.15386,0.0001,15.84965]
[1778791666724,34.84,81306.17,3.6,-0.1541,0.0001,15.86613]
[1778791667645,34.84,81300.79,3.6,-0.15465,0.0001,15.9025]
[1778791667670,34.84,81300.79,3.6,-0.15465,0.0001,15.9025]
[1778791668360,34.84,81300.79,3.6,-0.15465,0.0001,15.9025]
[1778791668829,34.84,81301.67,3.6,-0.15457,0.0001,15.89658]
[1778791669417,34.84,81300.64,3.6,-0.15467,0.0001,15.90356]
[1778791670094,34.84,81300.64,3.6,-0.15467,0.0001,15.90356]
[1778791671542,34.84,81301.21,3.6,-0.15461,0.0001,15.89973]
[1778791672283,34.84,81301.21,3.6,-0.15461,0.0001,15.89973]
[1778791676487,34.84,81301.21,3.6,-0.15461,0.0001,15.89988]
[1778791681506,34.84,81301.21,3.6,-0.15462,0.0001,15.89998]
[1778791687550,34.84,81301.43,3.6,-0.1546,0.0001,15.8987]
[1778791690702,34.84,81301.47,3.6,-0.1546,0.0001,15.89859]
[1778791691783,34.84,81301.96,3.6,-0.15455,0.0001,15.89533]
[1778791691820,34.84,81301.96,3.6,-0.15455,0.0001,15.89533]
[1778791692863,34.84,81302.87,3.6,-0.15445,0.0001,15.88924]
[1778791692963,34.84,81314.9,3.6,-0.15323,0.0001,15.80813]
[1778791694186,34.84,81314.9,3.6,-0.15323,0.0001,15.80813]
[1778791695559,34.84,81314.45,3.6,-0.15328,0.0001,15.8115]
[1778791695565,34.84,81314.45,3.6,-0.15328,0.0001,15.8115]
[1778791697739,34.84,81329.49,3.6,-0.15177,0.0001,15.71072]
[1778791697775,34.84,81329.39,3.6,-0.15178,0.0001,15.71139]
[1778791701804,34.84,81330.01,3.6,-0.15172,0.0001,15.70734]
[1778791701913,34.84,81329.54,3.6,-0.15177,0.0001,15.71056]
[1778791707731,34.84,81326.17,3.6,-0.15211,0.0001,15.73329]
[1778791712884,34.84,81326.65,3.6,-0.15202,0.0001,15.72542]
[1778791714151,34.84,81326.65,3.6,-0.15202,0.0001,15.72542]
[1778791715604,34.84,81329.21,3.6,-0.15176,0.0001,15.7081]
[1778791717732,34.84,81325.69,3.6,-0.15211,0.0001,15.73162]
[1778791717919,34.84,81323.63,3.6,-0.15232,0.0001,15.74547]
[1778791722385,34.84,81319.52,3.6,-0.15275,0.0001,15.77371]
[1778791722426,34.84,81319.15,3.6,-0.15279,0.0001,15.77651]
[1778791726743,34.85,81314.98,3.6,-0.15322,0.0001,15.80511]
[1778791727545,34.85,81314.91,3.6,-0.15323,0.0001,15.80572]
[1778791735038,34.85,81314.46,3.6,-0.15329,0.0001,15.80986]
[1778791736943,34.85,81314.73,3.6,-0.15326,0.0001,15.80815]
[1778791737731,34.85,81317.47,3.6,-0.15299,0.0001,15.78979]
[1778791738059,34.85,81326.65,3.6,-0.15206,0.0001,15.72801]
[1778791742565,34.85,81330.2,3.6,-0.1517,0.0001,15.70408]
[1778791743459,34.85,81330.2,3.6,-0.1517,0.0001,15.70408]
[1778791744101,34.85,81333.02,3.6,-0.15142,0.0001,15.68511]
[1778791749136,34.85,81331.47,3.6,-0.15157,0.0001,15.69557]
[1778791754171,34.85,81331.97,3.6,-0.15152,0.0001,15.69218]
[1778791756518,34.85,81331.97,3.6,-0.15152,0.0001,15.69217]
[1778791756707,34.85,81331.97,3.6,-0.15152,0.0001,15.69217]
[1778791758199,34.85,81339.68,3.6,-0.15075,0.0001,15.63998]
[1778791763234,34.85,81338.85,3.6,-0.15082,0.0001,15.64489]
[1778791763611,34.85,81338.85,3.6,-0.15082,0.0001,15.64489]
[1778791766675,34.85,81339.62,3.6,-0.15073,0.0001,15.63913]
[1778791768738,34.85,81339.34,3.6,-0.15076,0.0001,15.64108]
[1778791774435,34.85,81339.43,3.6,-0.15072,0.0001,15.63574]
[1778791780571,34.84,81340.05,3.6,-0.15063,0.0001,15.63019]
[1778791785257,34.84,81340.71,3.6,-0.15056,0.0001,15.62522]
[1778791785258,34.84,81340.71,3.6,-0.15056,0.0001,15.62522]
[1778791790425,34.84,81340.82,3.6,-0.15055,0.0001,15.62462]
[1778791794445,34.84,81340.81,3.6,-0.15055,0.0001,15.62479]
[1778791795422,34.84,81340.81,3.6,-0.15055,0.0001,15.62479]
[1778791800497,34.84,81340.75,3.6,-0.15057,0.0001,15.62562]
[1778791803058,34.84,81348.41,3.6,-0.1498,0.0001,15.57411]
[1778791803745,34.84,81350.92,3.6,-0.14955,0.0001,15.55711]
[1778791803876,34.84,81350.92,3.6,-0.14955,0.0001,15.55711]
[1778791805898,34.84,81355.66,3.6,-0.14908,0.0001,15.52509]
[1778791810580,34.84,81355.27,3.6,-0.14911,0.0001,15.52768]
[1778791814543,34.84,81356.42,3.6,-0.149,0.0001,15.51993]
[1778791818059,34.84,81356.5,3.6,-0.14899,0.0001,15.51942]
[1778791822423,34.84,81356.15,3.6,-0.14903,0.0001,15.52178]
[1778791825616,34.84,81359.43,3.6,-0.1487,0.0001,15.49969]
[1778791826823,34.84,81362.64,3.6,-0.14838,0.0001,15.47805]
[1778791827670,34.84,81364.41,3.6,-0.14821,0.0001,15.46617]
[1778791827747,34.84,81364.41,3.6,-0.14821,0.0001,15.46617]
[1778791827848,34.84,81364.41,3.6,-0.14821,0.0001,15.46617]
[1778791828960,34.84,81362.83,3.6,-0.14836,0.0001,15.4769]
[1778791831704,34.84,81363.44,3.6,-0.14831,0.0001,15.47296]
[1778791831759,34.84,81363.44,3.6,-0.14831,0.0001,15.47296]
[1778791832722,34.84,81375.23,3.6,-0.14711,0.0001,15.38913]
[1778791833560,34.84,81375.23,3.6,-0.14711,0.0001,15.38913]
[1778791834217,34.84,81375.23,3.6,-0.14711,0.0001,15.38913]
[1778791834818,34.84,81376.31,3.6,-0.147,0.0001,15.38202]
[1778791834914,34.84,81377.21,3.6,-0.14692,0.0001,15.37614]
[1778791835940,34.84,81377.21,3.6,-0.14692,0.0001,15.37614]
[1778791836525,34.84,81377.21,3.6,-0.14692,0.0001,15.37614]
[1778791837458,34.84,81376.38,3.6,-0.147,0.0001,15.38172]
[1778791842792,34.84,81376.28,3.6,-0.14701,0.0001,15.38229]
[1778791847827,34.84,81374.29,3.6,-0.1472,0.0001,15.39557]
[1778791852862,34.84,81375.62,3.6,-0.14707,0.0001,15.38647]
[1778791853660,34.84,81375.62,3.6,-0.14707,0.0001,15.38647]
[1778791853681,34.84,81375.62,3.6,-0.14707,0.0001,15.38647]
[1778791853869,34.84,81370.79,3.6,-0.14755,0.0001,15.419]
[1778791854610,34.84,81370.79,3.6,-0.14755,0.0001,15.419]
[1778791858741,34.84,81366.86,3.6,-0.14794,0.0001,15.44589]
[1778791863069,34.85,81366.36,3.6,-0.14799,0.0001,15.44952]
[1778791868976,34.85,81364.63,3.6,-0.14817,0.0001,15.46184]
[1778791871937,34.85,81370.74,3.6,-0.14757,0.0001,15.42079]
[1778791873345,34.85,81373.12,3.6,-0.14734,0.0001,15.40487]
[1778791874208,34.85,81372.66,3.6,-0.14738,0.0001,15.4081]
[1778791875642,34.85,81372.66,3.6,-0.14739,0.0001,15.40836]
[1778791881065,34.85,81378.24,3.6,-0.14685,0.0001,15.37167]
[1778791886078,34.85,81376.61,3.6,-0.14702,0.0001,15.38323]
[1778791891135,34.85,81377.71,3.6,-0.14689,0.0001,15.37211]
[1778791897178,34.85,81377.31,3.6,-0.14694,0.0001,15.37557]
[1778791899518,34.85,81377.42,3.6,-0.14693,0.0001,15.37494]
[1778791900354,34.86,81377.52,3.6,-0.14692,0.0001,15.37449]
[1778791900414,34.86,81377.52,3.6,-0.14692,0.0001,15.37449]
[1778791900509,34.86,81377.52,3.6,-0.14692,0.0001,15.37449]
[1778791900534,34.86,81377.52,3.6,-0.14692,0.0001,15.37449]
[1778791900622,34.86,81388.7,3.6,-0.14582,0.0001,15.29919]
[1778791901293,34.86,81388.7,3.6,-0.14582,0.0001,15.29919]
[1778791901412,34.86,81409.36,3.6,-0.1438,0.0001,15.16015]
[1778791901676,34.86,81409.36,3.6,-0.1438,0.0001,15.16015]
[1778791902381,34.86,81409.36,3.6,-0.1438,0.0001,15.16015]
[1778791902586,34.86,81409.36,3.6,-0.1438,0.0001,15.16015]
[1778791902610,34.86,81409.36,3.6,-0.1438,0.0001,15.16015]
[1778791903072,34.86,81414.16,3.6,-0.14334,0.0001,15.12782]
[1778791903963,34.86,81419.79,3.6,-0.14279,0.0001,15.08997]
[1778791904287,34.86,81419.79,3.6,-0.14279,0.0001,15.08997]
[1778791905072,34.86,81417.92,3.6,-0.14297,0.0001,15.10258]
[1778791905568,34.86,81417.92,3.6,-0.14297,0.0001,15.10258]
[1778791906149,34.86,81413.67,3.6,-0.14339,0.0001,15.13118]
[1778791906749,34.86,81414.24,3.6,-0.14333,0.0001,15.12732]
[1778791907316,34.86,81414.24,3.6,-0.14333,0.0001,15.12732]
[1778791907564,34.86,81414.24,3.6,-0.14333,0.0001,15.12732]
[1778791913290,34.86,81416.49,3.6,-0.14311,0.0001,15.11213]
[1778791915549,34.86,81414.87,3.6,-0.14327,0.0001,15.12306]
[1778791915629,34.86,81414.87,3.6,-0.14327,0.0001,15.12306]
[1778791925374,34.86,81414.9,3.6,-0.14327,0.0001,15.12312]
[1778791927049,34.86,81421.71,3.6,-0.14261,0.0001,15.07735]
[1778791927521,34.86,81421.71,3.6,-0.14261,0.0001,15.07735]
[1778791928506,34.86,81424.51,3.6,-0.14234,0.0001,15.05866]
[1778791929165,34.86,81424.37,3.6,-0.14236,0.0001,15.05973]
[1778791931166,34.86,81426.47,3.6,-0.14216,0.0001,15.04574]
[1778791931605,34.86,81426.77,3.6,-0.14213,0.0001,15.0438]
[1778791932055,34.86,81426.77,3.6,-0.14213,0.0001,15.0438]
[1778791932489,34.86,81426.77,3.6,-0.14213,0.0001,15.0438]
[1778791933596,34.86,81432.53,3.6,-0.14157,0.0001,15.005]
[1778791934223,34.86,81432.93,3.6,-0.14154,0.0001,15.00231]
[1778791934301,34.86,81432.93,3.6,-0.14154,0.0001,15.00231]
[1778791935875,34.86,81445.41,3.6,-0.14034,0.0001,14.91842]
[1778791941428,34.86,81441.51,3.6,-0.14072,0.0001,14.94497]
[1778791946654,34.86,81443.15,3.6,-0.14056,0.0001,14.93424]
[1778791954613,34.87,81443.15,3.6,-0.14059,0.0001,14.9343]
[1778791963648,34.88,81446.89,3.6,-0.14032,0.0001,14.91509]
[1778791968683,34.88,81444.14,3.6,-0.14059,0.0001,14.93389]
[1778791973718,34.88,81443.43,3.6,-0.14066,0.0001,14.93898]
[1778791978782,34.88,81444.54,3.6,-0.14056,0.0001,14.93183]
[1778791984614,34.88,81447.34,3.6,-0.1403,0.0001,14.91362]
[1778791985386,34.88,81459.01,3.6,-0.13919,9e-05,14.83545]
[1778791990838,34.89,81457.97,3.6,-0.1393,0.0001,14.84357]
[1778791995873,34.89,81458.96,3.6,-0.13922,9e-05,14.83782]
[1778792001915,34.89,81458.38,3.6,-0.13929,0.0001,14.84276]
[1778792006950,34.89,81461.72,3.6,-0.13898,9e-05,14.8212]
[1778792011987,34.89,81450.69,3.6,-0.14001,0.0001,14.89141]
[1778792017022,34.89,81451.18,3.6,-0.13997,0.0001,14.88854]
[1778792022135,34.89,81459.41,3.6,-0.13919,9e-05,14.83389]
[1778792024585,34.9,81459.58,3.6,-0.13918,9e-05,14.83309]
[1778792027832,34.9,81459.16,3.6,-0.13923,9e-05,14.83657]
[1778792032832,34.9,81454.38,3.6,-0.1397,0.0001,14.86936]
[1778792033066,34.9,81454.38,3.6,-0.1397,0.0001,14.86936]
[1778792033138,34.9,81454.38,3.6,-0.1397,0.0001,14.86936]
[1778792035109,34.9,81447.24,3.6,-0.14038,0.0001,14.91746]
[1778792035521,34.9,81446.06,3.6,-0.14049,0.0001,14.92543]
[1778792039230,34.9,81441.94,3.6,-0.1409,0.0001,14.95387]
[1778792039331,34.9,81441.62,3.6,-0.14093,0.0001,14.95627]
[1778792040605,34.9,81441.62,3.6,-0.14093,0.0001,14.95627]
[1778792040791,34.9,81441.47,3.6,-0.14095,0.0001,14.95732]
[1778792046101,34.9,81439.44,3.6,-0.14114,0.0001,14.9711]
[1778792051260,34.9,81437.08,3.6,-0.14137,0.0001,14.98712]
[1778792054553,34.9,81436.77,3.6,-0.1414,0.0001,14.98924]
[1778792057451,34.9,81437.04,3.6,-0.14138,0.0001,14.98745]
[1778792059810,34.9,81428.0,3.6,-0.14225,0.0001,15.04805]
[1778792060390,34.9,81428.0,3.6,-0.14225,0.0001,15.04805]
[1778792060403,34.9,81421.71,3.6,-0.14285,0.0001,15.09023]
[1778792061091,34.9,81421.71,3.6,-0.14285,0.0001,15.09023]
[1778792062078,34.9,81419.22,3.6,-0.14309,0.0001,15.10709]
[1778792063483,34.9,81413.08,3.6,-0.14369,0.0001,15.14834]
[1778792063524,34.9,81413.08,3.6,-0.14369,0.0001,15.14834]
[1778792063641,34.9,81413.08,3.6,-0.14369,0.0001,15.14834]
[1778792065678,34.9,81410.8,3.6,-0.14391,0.0001,15.16366]
[1778792066324,34.9,81409.9,3.6,-0.144,0.0001,15.16966]
[1778792066827,34.9,81409.9,3.6,-0.144,0.0001,15.16966]
[1778792067092,34.9,81409.9,3.6,-0.144,0.0001,15.16966]
[1778792070750,34.9,81403.24,3.6,-0.14464,0.0001,15.21425]
[1778792080464,34.9,81400.62,3.6,-0.14485,0.0001,15.22614]
[1778792085499,34.9,81399.35,3.6,-0.14496,0.0001,15.23413]
[1778792087721,34.9,81398.07,3.6,-0.14509,0.0001,15.24262]
[1778792088520,34.9,81395.84,3.6,-0.1453,0.0001,15.25735]
[1778792093062,34.9,81395.63,3.6,-0.14533,0.0001,15.25896]
[1778792093555,34.9,81393.77,3.6,-0.14551,0.0001,15.27172]
[1778792099597,34.9,81393.99,3.6,-0.14547,0.0001,15.26905]
[1778792100217,34.9,81393.99,3.6,-0.14547,0.0001,15.26905]
[1778792100570,34.9,81393.99,3.6,-0.14547,0.0001,15.26905]
[1778792105084,34.89,81382.62,3.6,-0.14658,0.0001,15.34452]
[1778792105183,34.89,81382.62,3.6,-0.14657,0.0001,15.34389]
[1778792110674,34.89,81382.05,3.6,-0.14662,0.0001,15.34743]
[1778792115709,34.89,81381.54,3.6,-0.14666,0.0001,15.35046]
[1778792123609,34.89,81381.19,3.6,-0.14669,0.0001,15.35246]
[1778792128801,34.89,81385.23,3.6,-0.14628,0.0001,15.32451]
[1778792134843,34.89,81384.43,3.6,-0.14632,0.0001,15.32497]
[1778792139878,34.89,81384.8,3.6,-0.14628,0.0001,15.32209]
[1778792144913,34.89,81386.63,3.6,-0.1461,0.0001,15.30944]
[1778792149949,34.88,81387.31,3.6,-0.14602,0.0001,15.30451]
[1778792154983,34.88,81386.1,3.6,-0.14614,0.0001,15.31229]
[1778792160020,34.88,81384.25,3.6,-0.14631,0.0001,15.32424]
[1778792165053,34.88,81384.92,3.6,-0.14624,0.0001,15.31925]
[1778792170088,34.88,81386.11,3.6,-0.14612,0.0001,15.31076]
[1778792175123,34.88,81385.28,3.6,-0.14619,0.0001,15.31599]
[1778792180159,34.88,81384.71,3.6,-0.14624,0.0001,15.3195]
[1778792184675,34.88,81382.11,3.6,-0.1465,0.0001,15.33678]
[1778792184696,34.88,81392.39,3.6,-0.14549,0.0001,15.26751]
[1778792187719,34.88,81395.93,3.6,-0.14514,0.0001,15.24376]
[1778792187820,34.88,81395.93,3.6,-0.14514,0.0001,15.24385]
[1778792189605,34.88,81395.93,3.6,-0.14514,0.0001,15.24385]
[1778792196271,34.88,81400.58,3.6,-0.14463,0.0001,15.2067]
[1778792201306,34.87,81400.78,3.6,-0.14461,0.0001,15.20466]
[1778792202303,34.87,81400.78,3.6,-0.14461,0.0001,15.20466]
[1778792202854,34.87,81400.78,3.6,-0.14461,0.0001,15.20466]
[1778792202866,34.87,81390.5,3.6,-0.14561,0.0001,15.27349]
[1778792207718,34.87,81383.47,3.6,-0.1463,0.0001,15.3207]
[1778792213390,34.87,81385.91,3.6,-0.14604,0.0001,15.30308]
[1778792217718,34.87,81385.87,3.6,-0.14604,0.0001,15.30313]
[1778792223363,34.87,81384.2,3.6,-0.14619,0.0001,15.31352]
[1778792223918,34.87,81384.2,3.6,-0.14619,0.0001,15.31352]
[1778792227657,34.87,81376.26,3.6,-0.14697,0.0001,15.36683]
[1778792233534,34.87,81378.79,3.6,-0.14672,0.0001,15.34938]
[1778792241590,34.87,81377.88,3.6,-0.1468,0.0001,15.3551]
[1778792249646,34.87,81377.88,3.6,-0.14679,0.0001,15.35472]
[1778792255688,34.87,81372.1,3.6,-0.14733,0.0001,15.38874]
[1778792258166,34.86,81371.95,3.6,-0.14734,0.0001,15.38959]
[1778792265758,34.86,81370.7,3.6,-0.14745,0.0001,15.39723]
[1778792273814,34.86,81371.74,3.6,-0.14734,0.0001,15.38937]
[1778792274548,34.86,81371.74,3.6,-0.14734,0.0001,15.38937]
[1778792279856,34.86,81371.47,3.6,-0.14735,0.0001,15.3905]
[1778792280258,34.86,81371.47,3.6,-0.14735,0.0001,15.3905]
[1778792284775,34.86,81373.52,3.6,-0.14714,0.0001,15.37622]
[1778792289926,34.86,81375.96,3.6,-0.1469,0.0001,15.35933]
[1778792294961,34.86,81373.8,3.6,-0.1471,0.0001,15.37352]
[1778792301003,34.86,81373.09,3.6,-0.14717,0.0001,15.37768]
[1778792307047,34.85,81373.66,3.6,-0.1471,0.0001,15.37322]
[1778792314569,34.85,81372.66,3.6,-0.14716,0.0001,15.37507]
[1778792320138,34.85,81375.78,3.6,-0.14684,0.0001,15.35329]
[1778792322134,34.85,81375.82,3.6,-0.14684,0.0001,15.35296]
[1778792324640,34.85,81375.78,3.6,-0.14684,0.0001,15.35309]
[1778792330692,34.85,81378.15,3.6,-0.1466,0.0001,15.3367]
[1778792330698,34.85,81378.15,3.6,-0.1466,0.0001,15.3367]
[1778792330980,34.85,81377.62,3.6,-0.14665,0.0001,15.34022]
[1778792336250,34.85,81384.67,3.6,-0.14593,0.0001,15.29116]
[1778792341308,34.85,81383.76,3.6,-0.14601,0.0001,15.29636]
[1778792342142,34.84,81384.93,3.6,-0.14589,0.0001,15.28823]
[1778792342292,34.84,81385.79,3.6,-0.1458,0.0001,15.28221]
[1778792347327,34.84,81386.47,3.6,-0.1457,0.0001,15.27531]
[1778792352831,34.84,81386.54,3.6,-0.14567,0.0001,15.27312]
[1778792358405,34.83,81386.77,3.6,-0.14561,0.0001,15.26863]
[1778792363529,34.83,81387.42,3.6,-0.14552,0.0001,15.26263]
[1778792369574,34.82,81385.34,3.6,-0.14569,0.0001,15.27427]
[1778792369979,34.82,81385.34,3.6,-0.14569,0.0001,15.27427]
[1778792371435,34.82,81381.26,3.6,-0.14608,0.0001,15.30101]
[1778792374980,34.82,81376.73,3.6,-0.14648,0.0001,15.32575]
[1778792375022,34.82,81377.98,3.6,-0.14634,0.0001,15.31645]
[1778792377715,34.81,81380.89,3.6,-0.14605,0.0001,15.29667]
[1778792377774,34.81,81383.12,3.6,-0.14583,0.0001,15.28148]
[1778792384590,34.81,81385.24,3.6,-0.14559,0.0001,15.2646]
[1778792386870,34.81,81385.17,3.6,-0.14559,0.0001,15.26471]
[1778792392646,34.8,81385.25,3.6,-0.14554,0.0001,15.26149]
[1778792395660,34.8,81386.3,3.6,-0.14543,0.0001,15.25364]
[1778792395814,34.8,81386.3,3.6,-0.14543,0.0001,15.25364]
[1778792395886,34.8,81386.3,3.6,-0.14543,0.0001,15.25364]
[1778792395962,34.8,81386.3,3.6,-0.14543,0.0001,15.25364]
[1778792395978,34.8,81386.3,3.6,-0.14543,0.0001,15.25364]
[1778792396869,34.8,81386.34,3.6,-0.14541,0.0001,15.2526]
[1778792396980,34.8,81386.34,3.6,-0.14541,0.0001,15.2526]
[1778792397022,34.8,81397.31,3.6,-0.14433,0.0001,15.17834]
[1778792399876,34.8,81408.91,3.6,-0.1432,0.0001,15.09971]
[1778792401002,34.8,81408.91,3.6,-0.1432,0.0001,15.09971]
[1778792401398,34.8,81410.06,3.6,-0.14308,0.0001,15.09166]
[1778792401495,34.8,81410.06,3.6,-0.14308,0.0001,15.09166]
[1778792401802,34.8,81410.06,3.6,-0.14308,0.0001,15.09166]
[1778792402153,34.8,81445.63,3.6,-0.13965,0.0001,14.85218]
[1778792402924,34.8,81445.63,3.6,-0.13965,0.0001,14.85218]
[1778792403765,34.8,81453.11,3.6,-0.13894,0.0001,14.80163]
[1778792404160,34.8,81456.33,3.6,-0.13863,0.0001,14.77975]
[1778792404487,34.8,81456.33,3.6,-0.13863,0.0001,14.77975]
[1778792406234,34.8,81470.8,3.6,-0.13725,9e-05,14.68238]
[1778792406528,34.8,81470.8,3.6,-0.13725,9e-05,14.68238]
[1778792406707,34.8,81470.8,3.6,-0.13725,9e-05,14.68238]
[1778792406711,34.8,81470.8,3.6,-0.13725,9e-05,14.68238]
[1778792406765,34.8,81470.58,3.6,-0.13727,9e-05,14.68376]
[1778792407249,34.8,81470.58,3.6,-0.13727,9e-05,14.68376]
[1778792407481,34.8,81470.58,3.6,-0.13727,9e-05,14.68376]
[1778792408776,34.8,81470.54,3.6,-0.13728,9e-05,14.68419]
[1778792408813,34.8,81470.54,3.6,-0.13728,9e-05,14.68435]
[1778792413255,34.8,81471.43,3.6,-0.13719,9e-05,14.67795]
[1778792414528,34.8,81469.35,3.6,-0.13739,9e-05,14.6917]
[1778792414822,34.8,81468.44,3.6,-0.13747,9e-05,14.69781]
[1778792419857,34.8,81460.18,3.6,-0.13826,9e-05,14.75396]
[1778792427913,34.8,81456.59,3.6,-0.13861,0.0001,14.7784]
[1778792434086,34.8,81457.32,3.6,-0.13851,0.0001,14.76917]
[1778792434135,34.8,81457.32,3.6,-0.13851,0.0001,14.76917]
[1778792435969,34.8,81446.88,3.6,-0.13951,0.0001,14.83959]
[1778792437650,34.8,81446.88,3.6,-0.13951,0.0001,14.83956]
[1778792443277,34.8,81446.87,3.6,-0.1395,0.0001,14.8395]
[1778792443839,34.8,81446.87,3.6,-0.1395,0.0001,14.8395]
[1778792449060,34.8,81443.57,3.6,-0.13982,0.0001,14.86158]
[1778792449536,34.8,81443.57,3.6,-0.13982,0.0001,14.86158]
[1778792450023,34.8,81443.57,3.6,-0.13982,0.0001,14.86158]
[1778792452091,34.8,81443.14,3.6,-0.13986,0.0001,14.86444]
[1778792454153,34.8,81434.11,3.6,-0.14072,0.0001,14.92507]
[1778792461144,34.79,81431.87,3.6,-0.14092,0.0001,14.93913]
[1778792466179,34.79,81432.0,3.6,-0.1409,0.0001,14.93774]
[1778792471214,34.79,81440.52,3.6,-0.14008,0.0001,14.88018]
[1778792477256,34.79,81439.04,3.6,-0.14022,0.0001,14.89011]
[1778792480277,34.79,81428.45,3.6,-0.14124,0.0001,14.96136]
[1778792480964,34.79,81428.45,3.6,-0.14124,0.0001,14.96136]
[1778792483621,34.79,81417.29,3.6,-0.14231,0.0001,15.0361]
[1778792485013,34.79,81414.91,3.6,-0.14254,0.0001,15.05192]
[1778792488783,34.79,81409.88,3.6,-0.14302,0.0001,15.08508]
[1778792488823,34.79,81409.22,3.6,-0.14308,0.0001,15.08924]
[1778792493871,34.79,81401.59,3.6,-0.14378,0.0001,15.13585]
[1778792496071,34.79,81400.7,3.6,-0.14387,0.0001,15.14174]
[1778792500574,34.79,81400.31,3.6,-0.1439,0.0001,15.14385]
[1778792501601,34.79,81400.31,3.6,-0.1439,0.0001,15.14357]
[1778792501881,34.79,81400.31,3.6,-0.1439,0.0001,15.14357]
[1778792501980,34.79,81400.31,3.6,-0.14389,0.0001,15.14343]
[1778792504695,34.79,81399.72,3.6,-0.14394,0.0001,15.14664]
[1778792508909,34.78,81398.27,3.6,-0.14407,0.0001,15.15521]
[1778792508956,34.78,81398.31,3.6,-0.14405,0.0001,15.15411]
[1778792514578,34.78,81396.55,3.6,-0.14421,0.0001,15.16518]
[1778792520345,34.77,81388.5,3.6,-0.14494,0.0001,15.2155]
[1778792525028,34.77,81385.25,3.6,-0.14524,0.0001,15.23597]
[1778792525099,34.77,81385.25,3.6,-0.14524,0.0001,15.23566]
[1778792528151,34.77,81384.71,3.6,-0.14529,0.0001,15.23921]
[1778792529621,34.77,81372.33,3.6,-0.14651,0.0001,15.32253]
[1778792531234,34.77,81372.33,3.6,-0.14651,0.0001,15.32253]
[1778792536863,34.76,81370.62,3.6,-0.14666,0.0001,15.33291]
[1778792543809,34.76,81366.83,3.6,-0.14702,0.0001,15.35737]
[1778792550055,34.76,81359.25,3.6,-0.14775,0.0001,15.40692]
[1778792560052,34.75,81359.15,3.6,-0.1477,0.0001,15.40141]
[1778792562558,34.75,81373.8,3.6,-0.14622,0.0001,15.30063]
[1778792567710,34.75,81377.06,3.6,-0.14589,0.0001,15.27802]
[1778792567897,34.75,81377.44,3.6,-0.14585,0.0001,15.27534]
[1778792571022,34.75,81377.84,3.6,-0.14581,0.0001,15.27227]
[1778792577709,34.74,81378.59,3.6,-0.1457,0.0001,15.26468]
[1778792580098,34.74,81378.59,3.6,-0.14569,0.0001,15.26396]
[1778792585818,34.74,81378.8,3.6,-0.14563,0.0001,15.26008]
[1778792592067,34.73,81378.69,3.6,-0.14561,0.0001,15.25843]
[1778792596780,34.73,81378.24,3.6,-0.14563,0.0001,15.26002]
[1778792597653,34.73,81384.4,3.6,-0.14502,0.0001,15.21802]
[1778792598109,34.72,81395.27,3.6,-0.1439,0.0001,15.14083]
[1778792601268,34.72,81396.95,3.6,-0.14373,0.0001,15.12897]
[1778792604176,34.72,81397.04,3.6,-0.14371,0.0001,15.12783]
[1778792604466,34.72,81395.57,3.6,-0.14385,0.0001,15.13742]
[1778792605655,34.72,81395.37,3.6,-0.14387,0.0001,15.13877]
[1778792611065,34.72,81385.7,3.6,-0.14481,0.0001,15.20321]
[1778792614628,34.71,81384.13,3.6,-0.14491,0.0001,15.20832]
[1778792617708,34.71,81383.69,3.6,-0.14495,0.0001,15.21053]
[1778792618249,34.71,81383.5,3.6,-0.14496,0.0001,15.21156]
[1778792623284,34.71,81383.95,3.6,-0.14492,0.0001,15.20856]
[1778792627708,34.71,81383.77,3.6,-0.14494,0.0001,15.20981]
[1778792629326,34.71,81383.87,3.6,-0.14492,0.0001,15.20863]
[1778792634361,34.71,81383.61,3.6,-0.14493,0.0001,15.20915]
[1778792639396,34.7,81383.47,3.6,-0.14492,0.0001,15.20884]
[1778792644431,34.7,81383.81,3.6,-0.14487,0.0001,15.2052]
[1778792652488,34.7,81383.86,3.6,-0.14483,0.0001,15.20262]
[1778792657523,34.69,81383.65,3.6,-0.14483,0.0001,15.20249]
[1778792665579,34.68,81383.66,3.6,-0.14475,0.0001,15.19696]
[1778792674000,34.68,81383.64,3.6,-0.14475,0.0001,15.19644]
[1778792674101,34.68,81383.64,3.6,-0.14469,0.0001,15.18997]
[1778792679755,34.67,81383.64,3.6,-0.14467,0.0001,15.18869]
[1778792679793,34.67,81383.64,3.6,-0.14467,0.0001,15.18869]
[1778792679984,34.67,81383.64,3.6,-0.14466,0.0001,15.18809]
[1778792680545,34.67,81383.64,3.6,-0.14466,0.0001,15.18809]
[1778792681213,34.67,81371.21,3.6,-0.14588,0.0001,15.27221]
[1778792684260,34.67,81362.27,3.6,-0.14677,0.0001,15.33261]
[1778792689747,34.67,81361.81,3.6,-0.14679,0.0001,15.33406]
[1778792695188,34.67,81361.81,3.6,-0.14679,0.0001,15.33406]
[1778792700228,34.67,81374.4,3.6,-0.14552,0.0001,15.24696]
[1778792702137,34.67,81375.87,3.6,-0.14537,0.0001,15.23697]
[1778792702245,34.67,81433.61,3.6,-0.13975,0.0001,14.84647]
[1778792703545,34.68,81433.99,3.6,-0.13978,0.0001,14.84898]
[1778792703881,34.69,81433.99,3.6,-0.13985,0.0001,14.85386]
[1778792706062,34.69,81433.93,3.6,-0.13989,0.0001,14.85642]
[1778792710350,34.69,81435.49,3.6,-0.13975,0.0001,14.8465]
[1778792715799,34.7,81428.79,3.6,-0.14043,0.0001,14.89443]
[1778792717705,34.7,81428.42,3.6,-0.14046,0.0001,14.89683]
[1778792717947,34.7,81428.02,3.6,-0.1405,0.0001,14.89953]
[1778792720968,34.7,81373.95,3.6,-0.14578,0.0001,15.26554]
[1778792721975,34.7,81371.22,3.6,-0.14605,0.0001,15.28369]
[1778792726875,34.68,81376.53,3.6,-0.14542,0.0001,15.24047]
[1778792727523,34.68,81380.84,3.6,-0.14499,0.0001,15.2106]
[1778792728902,34.68,81380.23,3.6,-0.14505,0.0001,15.21473]
[1778792736572,34.68,81379.45,3.6,-0.14507,0.0001,15.21412]
[1778792737507,34.68,81379.45,3.6,-0.14507,0.0001,15.21412]
[1778792737530,34.68,81379.45,3.6,-0.14507,0.0001,15.21412]
[1778792738139,34.67,81379.45,3.6,-0.14503,0.0001,15.21141]
[1778792745140,34.66,81380.2,3.6,-0.14491,0.0001,15.20287]
[1778792750175,34.66,81379.46,3.6,-0.14495,0.0001,15.20583]
[1778792755827,34.66,81379.5,3.6,-0.14492,0.0001,15.20354]
[1778792755953,34.66,81379.5,3.6,-0.14492,0.0001,15.20354]
[1778792757222,34.66,81385.84,3.6,-0.14429,0.0001,15.16021]
[1778792757241,34.66,81385.84,3.6,-0.14429,0.0001,15.16021]
[1778792757413,34.65,81398.32,3.6,-0.14306,0.0001,15.0754]
[1778792759239,34.65,81408.8,3.6,-0.14204,0.0001,15.00419]
[1778792764585,34.65,81409.17,3.6,-0.142,0.0001,15.00132]
[1778792769810,34.65,81410.88,3.6,-0.14182,0.0001,14.98929]
[1778792775351,34.65,81409.43,3.6,-0.14196,0.0001,14.99889]
[1778792781393,34.65,81409.73,3.6,-0.14193,0.0001,14.99674]
[1778792786571,34.65,81410.21,3.6,-0.14188,0.0001,14.99352]
[1778792789216,34.65,81420.65,3.6,-0.14088,0.0001,14.92316]
[1778792796012,34.65,81420.39,3.6,-0.14088,0.0001,14.92135]
[1778792801534,34.66,81420.2,3.6,-0.14091,0.0001,14.92354]
[1778792807578,34.66,81419.02,3.6,-0.14104,0.0001,14.9325]
[1778792812613,34.66,81418.91,3.6,-0.14106,0.0001,14.93412]
[1778792818655,34.66,81418.76,3.6,-0.14109,0.0001,14.9362]
[1778792824697,34.66,81419.92,3.6,-0.141,0.0001,14.92955]
[1778792829732,34.67,81412.69,3.6,-0.14171,0.0001,14.97924]
[1778792834767,34.67,81410.77,3.6,-0.1419,0.0001,14.99285]
[1778792843030,34.67,81410.59,3.6,-0.14193,0.0001,14.99454]
[1778792849044,34.67,81402.91,3.6,-0.14269,0.0001,15.04747]
[1778792854257,34.67,81403.58,3.6,-0.14259,0.0001,15.03863]
[1778792860421,34.67,81403.14,3.6,-0.14264,0.0001,15.04184]
[1778792864780,34.67,81395.44,3.6,-0.14339,0.0001,15.09393]
[1778792866169,34.67,81392.69,3.6,-0.14366,0.0001,15.1125]
[1778792870035,34.67,81384.61,3.6,-0.14445,0.0001,15.16674]
[1778792870528,34.67,81378.1,3.6,-0.14508,0.0001,15.21064]
[1778792876057,34.67,81375.71,3.6,-0.14532,0.0001,15.22683]
[1778792881364,34.67,81377.91,3.6,-0.1451,0.0001,15.21194]
[1778792885001,34.67,81387.21,3.6,-0.14419,0.0001,15.1492]
[1778792885121,34.67,81387.43,3.6,-0.14417,0.0001,15.14771]
[1778792891163,34.67,81386.63,3.6,-0.14423,0.0001,15.15205]
[1778792894729,34.67,81386.49,3.6,-0.14424,0.0001,15.15263]
[1778792896857,34.67,81384.8,3.6,-0.1444,0.0001,15.1635]
[1778792897205,34.67,81382.85,3.6,-0.14459,0.0001,15.1765]
[1778792902240,34.67,81382.51,3.6,-0.14462,0.0001,15.17891]
[1778792907700,34.67,81382.45,3.6,-0.14463,0.0001,15.17933]
[1778792908282,34.67,81382.56,3.6,-0.14462,0.0001,15.1786]
[1778792914324,34.66,81382.42,3.6,-0.14458,0.0001,15.17358]
[1778792919113,34.66,81385.36,3.6,-0.14428,0.0001,15.1528]
[1778792919715,34.66,81385.36,3.6,-0.14428,0.0001,15.1528]
[1778792920614,34.66,81386.17,3.6,-0.14419,0.0001,15.14693]
[1778792921200,34.66,81392.22,3.6,-0.1436,0.0001,15.10585]
[1778792926411,34.66,81396.2,3.6,-0.1432,0.0001,15.07839]
[1778792927508,34.66,81396.2,3.6,-0.1432,0.0001,15.07839]
[1778792934466,34.66,81396.79,3.6,-0.14313,0.0001,15.07379]
[1778792939476,34.66,81396.02,3.6,-0.14321,0.0001,15.07875]
[1778792944536,34.66,81395.76,3.6,-0.14323,0.0001,15.08017]
[1778792949571,34.66,81395.86,3.6,-0.14321,0.0001,15.07927]
[1778792954606,34.66,81395.83,3.6,-0.14321,0.0001,15.07929]
[1778792959641,34.66,81396.77,3.6,-0.14312,0.0001,15.07276]
[1778792965683,34.66,81396.77,3.6,-0.14312,0.0001,15.07267]
[1778792970720,34.66,81395.96,3.6,-0.1432,0.0001,15.0781]
[1778792974081,34.66,81395.89,3.6,-0.14317,0.0001,15.07404]
[1778792979789,34.66,81402.33,3.6,-0.14254,0.0001,15.03069]
[1778792981534,34.66,81400.39,3.6,-0.14274,0.0001,15.04394]
[1778792986832,34.66,81399.73,3.6,-0.1428,0.0001,15.04859]
[1778792991870,34.66,81401.0,3.6,-0.14268,0.0001,15.04024]
[1778792998918,34.66,81401.36,3.6,-0.14265,0.0001,15.03821]
[1778793004569,34.66,81401.74,3.6,-0.14262,0.0001,15.03584]
[1778793012011,34.66,81401.69,3.6,-0.14263,0.0001,15.03666]
[1778793021040,34.66,81401.5,3.6,-0.14265,0.0001,15.03812]
[1778793027114,34.66,81401.34,3.6,-0.14267,0.0001,15.03966]
[1778793032149,34.66,81401.2,3.6,-0.14266,0.0001,15.03634]
[1778793036831,34.66,81401.21,3.6,-0.14266,0.0001,15.03631]
[1778793043226,34.66,81401.31,3.6,-0.14265,0.0001,15.03601]
[1778793048264,34.66,81401.36,3.6,-0.14265,0.0001,15.03572]
[1778793053299,34.66,81401.51,3.6,-0.14263,0.0001,15.03469]
[1778793059348,34.66,81401.46,3.6,-0.14264,0.0001,15.03501]
[1778793063735,34.66,81401.49,3.6,-0.14263,0.0001,15.03481]
[1778793069517,34.66,81400.19,3.6,-0.14276,0.0001,15.04369]
[1778793077634,34.66,81399.03,3.6,-0.14288,0.0001,15.0516]
[1778793081695,34.66,81397.78,3.6,-0.143,0.0001,15.06016]
[1778793086850,34.66,81397.78,3.6,-0.143,0.0001,15.06029]
[1778793091046,34.66,81397.53,3.6,-0.14303,0.0001,15.06218]
[1778793091381,34.66,81397.53,3.6,-0.14303,0.0001,15.06218]
[1778793092852,34.66,81391.5,3.6,-0.14359,0.0001,15.09853]
[1778793095003,34.66,81383.29,3.6,-0.14439,0.0001,15.15395]
[1778793095886,34.66,81383.42,3.6,-0.14438,0.0001,15.15314]
[1778793097695,34.66,81383.42,3.6,-0.14438,0.0001,15.15314]
[1778793097798,34.66,81383.42,3.6,-0.14438,0.0001,15.15347]
[1778793103773,34.66,81376.06,3.6,-0.1451,0.0001,15.20269]
[1778793107695,34.66,81374.85,3.6,-0.14521,0.0001,15.21033]
[1778793107796,34.66,81374.55,3.6,-0.14523,0.0001,15.21178]
[1778793113748,34.66,81372.7,3.6,-0.14542,0.0001,15.22455]
[1778793120797,34.66,81373.48,3.6,-0.14534,0.0001,15.2195]
[1778793125832,34.66,81372.81,3.6,-0.14541,0.0001,15.22423]
[1778793130867,34.66,81373.1,3.6,-0.14539,0.0001,15.22238]
[1778793136909,34.66,81372.96,3.6,-0.1454,0.0001,15.22336]
[1778793142074,34.66,81373.25,3.6,-0.14537,0.0001,15.22138]
[1778793147694,34.66,81376.06,3.6,-0.14509,0.0001,15.20226]
[1778793147995,34.66,81377.77,3.6,-0.14492,0.0001,15.19068]
[1778793148792,34.66,81377.77,3.6,-0.14492,0.0001,15.19068]
[1778793151792,34.66,81377.88,3.6,-0.14491,0.0001,15.18945]
[1778793151812,34.66,81377.88,3.6,-0.14487,0.0001,15.1847]
[1778793153031,34.66,81365.09,3.6,-0.14613,0.0001,15.27104]
[1778793158804,34.66,81364.3,3.6,-0.1462,0.0001,15.27607]
[1778793164110,34.66,81358.51,3.6,-0.14676,0.0001,15.31426]
[1778793169145,34.65,81357.72,3.6,-0.14683,0.0001,15.31888]
[1778793174180,34.65,81360.42,3.6,-0.14656,0.0001,15.29994]
[1778793180222,34.65,81360.04,3.6,-0.14658,0.0001,15.30181]
[1778793185257,34.65,81360.21,3.6,-0.14656,0.0001,15.30008]
[1778793190292,34.65,81366.39,3.6,-0.14594,0.0001,15.25764]
[1778793195328,34.65,81369.35,3.6,-0.14564,0.0001,15.23738]
[1778793197693,34.65,81374.71,3.6,-0.14511,0.0001,15.20104]
[1778793197794,34.65,81375.8,3.6,-0.145,0.0001,15.19367]
[1778793203385,34.65,81375.85,3.6,-0.14498,0.0001,15.19195]
[1778793207693,34.64,81370.35,3.6,-0.14551,0.0001,15.22843]
[1778793207736,34.64,81370.2,3.6,-0.14552,0.0001,15.22918]
[1778793213455,34.64,81371.34,3.6,-0.14537,0.0001,15.21693]
[1778793218490,34.64,81371.4,3.6,-0.14537,0.0001,15.21657]
[1778793220521,34.64,81371.66,3.6,-0.14534,0.0001,15.21482]
[1778793220567,34.64,81371.85,3.6,-0.14533,0.0001,15.21355]
[1778793226546,34.64,81370.18,3.6,-0.14547,0.0001,15.22341]
[1778793229908,34.64,81362.73,3.6,-0.1462,0.0001,15.27335]
[1778793230002,34.64,81362.25,3.6,-0.14624,0.0001,15.27597]
[1778793230574,34.64,81362.25,3.6,-0.14624,0.0001,15.27597]
[1778793232637,34.64,81352.47,3.6,-0.14721,0.0001,15.34216]
[1778793236962,34.64,81352.15,3.6,-0.14723,0.0001,15.34359]
[1778793237008,34.64,81352.59,3.6,-0.14718,0.0001,15.3402]
[1778793240900,34.63,81352.43,3.6,-0.14719,0.0001,15.34042]
[1778793240959,34.63,81352.09,3.6,-0.14721,0.0001,15.34185]
[1778793242090,34.63,81352.09,3.6,-0.14721,0.0001,15.34185]
[1778793250717,34.63,81345.19,3.6,-0.14786,0.0001,15.38601]
[1778793252403,34.63,81345.11,3.6,-0.14786,0.0001,15.38625]
[1778793252428,34.63,81345.11,3.6,-0.14786,0.0001,15.38625]
[1778793252731,34.63,81341.42,3.6,-0.14823,0.0001,15.41098]
[1778793258060,34.62,81339.36,3.6,-0.14842,0.0001,15.42369]
[1778793263809,34.62,81339.37,3.6,-0.14838,0.0001,15.42144]
[1778793268844,34.61,81333.47,3.6,-0.14895,0.0001,15.4598]
[1778793273880,34.61,81333.61,3.6,-0.14888,0.0001,15.45256]
[1778793278916,34.61,81331.58,3.6,-0.14906,0.0001,15.46457]
[1778793281661,34.61,81330.84,3.6,-0.14912,0.0001,15.46889]
[1778793281732,34.61,81330.84,3.6,-0.14912,0.0001,15.46889]
[1778793286974,34.6,81325.47,3.6,-0.14965,0.0001,15.50411]
[1778793292010,34.6,81328.07,3.6,-0.14937,0.0001,15.4855]
[1778793296421,34.6,81335.86,3.6,-0.14858,0.0001,15.43187]
[1778793296436,34.6,81335.86,3.6,-0.14858,0.0001,15.43187]
[1778793302080,34.6,81333.32,3.6,-0.14882,0.0001,15.44845]
[1778793306542,34.6,81333.36,3.6,-0.14881,0.0001,15.44765]
[1778793312150,34.59,81333.7,3.6,-0.14876,0.0001,15.44458]
[1778793317347,34.59,81331.38,3.6,-0.14899,0.0001,15.45982]
[1778793317368,34.59,81331.38,3.6,-0.14899,0.0001,15.45982]
[1778793317438,34.59,81331.38,3.6,-0.14899,0.0001,15.45967]
[1778793324527,34.59,81340.64,3.6,-0.14802,0.0001,15.39387]
[1778793330276,34.58,81337.43,3.6,-0.14827,0.0001,15.41108]
[1778793335042,34.57,81337.48,3.6,-0.14821,0.0001,15.40447]
[1778793335137,34.57,81333.8,3.6,-0.14856,0.0001,15.42829]
[1778793340346,34.57,81332.84,3.6,-0.14863,0.0001,15.43291]
[1778793343357,34.57,81333.68,3.6,-0.14854,0.0001,15.42647]
[1778793343760,34.57,81333.68,3.6,-0.14854,0.0001,15.42647]
[1778793343861,34.57,81336.58,3.6,-0.14824,0.0001,15.40639]
[1778793349796,34.56,81345.25,3.6,-0.14733,0.0001,15.34482]
[1778793355451,34.55,81351.07,3.6,-0.1467,0.0001,15.30192]
[1778793360486,34.55,81351.92,3.6,-0.14659,0.0001,15.29401]
[1778793365029,34.55,81349.87,3.6,-0.14677,0.0001,15.30669]
[1778793371563,34.54,81347.46,3.6,-0.14696,0.0001,15.31966]
[1778793376598,34.53,81347.56,3.6,-0.14693,0.0001,15.31692]
[1778793381633,34.53,81350.6,3.6,-0.14659,0.0001,15.29426]
[1778793386668,34.53,81350.89,3.6,-0.14654,0.0001,15.29048]
[1778793391313,34.52,81349.85,3.6,-0.14662,0.0001,15.29611]
[1778793391323,34.52,81349.85,3.6,-0.14662,0.0001,15.29611]
[1778793391953,34.52,81345.42,3.6,-0.14703,0.0001,15.32139]
[1778793393601,34.52,81341.19,3.6,-0.14745,0.0001,15.35001]
[1778793393910,34.52,81341.19,3.6,-0.14745,0.0001,15.35001]
[1778793397999,34.52,81336.57,3.6,-0.1479,0.0001,15.38058]
[1778793399114,34.52,81336.58,3.6,-0.14789,0.0001,15.38026]
[1778793404890,34.52,81330.32,3.6,-0.1485,0.0001,15.42105]
[1778793407300,34.51,81328.74,3.6,-0.14864,0.0001,15.43081]
[1778793411349,34.51,81325.18,3.6,-0.14898,0.0001,15.45361]
[1778793411362,34.51,81325.18,3.6,-0.14898,0.0001,15.45361]
[1778793412246,34.51,81324.54,3.6,-0.14904,0.0001,15.45745]
[1778793417885,34.51,81321.01,3.6,-0.14938,0.0001,15.48071]
[1778793419012,34.51,81321.01,3.6,-0.14938,0.0001,15.48071]
[1778793419811,34.51,81320.97,3.6,-0.14939,0.0001,15.48082]
[1778793420615,34.51,81320.71,3.6,-0.14941,0.0001,15.48243]
[1778793425941,34.5,81319.96,3.6,-0.14947,0.0001,15.48661]
[1778793431983,34.5,81317.73,3.6,-0.14968,0.0001,15.50073]
[1778793437018,34.5,81318.1,3.6,-0.14963,0.0001,15.49733]
[1778793442053,34.5,81316.59,3.6,-0.14977,0.0001,15.50683]
[1778793447088,34.5,81315.31,3.6,-0.14989,0.0001,15.51477]
[1778793449740,34.5,81313.0,3.6,-0.15012,0.0001,15.53021]
[1778793456285,34.49,81307.77,3.6,-0.1506,0.0001,15.56012]
[1778793458215,34.49,81305.73,3.6,-0.15081,0.0001,15.57362]
[1778793462558,34.49,81295.43,3.6,-0.15184,0.0001,15.64267]
[1778793464745,34.49,81292.46,3.6,-0.15214,0.0001,15.6623]
[1778793465214,34.49,81288.89,3.6,-0.1525,0.0001,15.68632]
[1778793465887,34.49,81288.89,3.6,-0.1525,0.0001,15.68632]
[1778793466221,34.49,81285.9,3.6,-0.1528,0.0001,15.70628]
[1778793470068,34.49,81283.34,3.6,-0.15305,0.0001,15.72304]
[1778793474184,34.48,81278.19,3.6,-0.15356,0.0001,15.7563]
[1778793474594,34.48,81277.76,3.6,-0.1536,0.0001,15.75923]
[1778793474917,34.48,81277.76,3.6,-0.1536,0.0001,15.75923]
[1778793475284,34.48,81276.75,3.6,-0.1537,0.0001,15.76553]
[1778793476559,34.48,81275.65,3.6,-0.15381,0.0001,15.77283]
[1778793477298,34.48,81282.06,3.6,-0.15314,0.0001,15.72868]
[1778793482333,34.48,81280.62,3.6,-0.15326,0.0001,15.73665]
[1778793487089,34.47,81279.67,3.6,-0.15334,0.0001,15.74199]
[1778793493410,34.47,81275.27,3.6,-0.15375,0.0001,15.76878]
[1778793498445,34.46,81277.22,3.6,-0.15352,0.0001,15.75348]
[1778793499881,34.46,81277.22,3.6,-0.15352,0.0001,15.75348]
[1778793499926,34.46,81277.22,3.6,-0.15352,0.0001,15.75348]
[1778793500259,34.46,81272.94,3.6,-0.15395,0.0001,15.78232]
[1778793501466,34.46,81261.61,3.6,-0.15512,0.0001,15.85916]
[1778793502463,34.46,81261.61,3.6,-0.15512,0.0001,15.85916]
[1778793502473,34.46,81261.6,3.6,-0.15512,0.0001,15.85892]
[1778793508076,34.46,81261.61,3.6,-0.15511,0.0001,15.85853]
[1778793513550,34.46,81261.16,3.6,-0.15512,0.0001,15.85678]
[1778793519592,34.46,81261.58,3.6,-0.15508,0.0001,15.85373]
[1778793523321,34.46,81263.89,3.6,-0.15483,0.0001,15.83795]
[1778793528657,34.46,81268.74,3.6,-0.15434,0.0001,15.80514]
[1778793532516,34.46,81267.38,3.6,-0.15448,0.0001,15.81459]
[1778793532685,34.46,81268.25,3.6,-0.15439,0.0001,15.8087]
[1778793537720,34.46,81268.28,3.6,-0.15437,0.0001,15.80758]
[1778793543212,34.46,81268.47,3.6,-0.15434,0.0001,15.80554]
[1778793548797,34.45,81268.7,3.6,-0.1543,0.0001,15.80269]
[1778793553832,34.45,81268.77,3.6,-0.15428,0.0001,15.80132]
[1778793558867,34.45,81265.75,3.6,-0.15458,0.0001,15.82097]
[1778793559819,34.45,81265.75,3.6,-0.15458,0.0001,15.82097]
[1778793560189,34.45,81265.75,3.6,-0.15458,0.0001,15.82097]
[1778793560402,34.45,81267.93,3.6,-0.15435,0.0001,15.80571]
[1778793560882,34.45,81280.83,3.6,-0.15301,0.0001,15.71764]
[1778793565916,34.44,81281.62,3.6,-0.15291,0.0001,15.71079]
[1778793570951,34.44,81281.55,3.6,-0.1529,0.0001,15.70978]
[1778793572280,34.44,81281.55,3.6,-0.1529,0.0001,15.70978]
[1778793578000,34.44,81281.51,3.6,-0.15284,0.0001,15.70347]
[1778793583036,34.43,81284.39,3.6,-0.15252,0.0001,15.68237]
[1778793587941,34.43,81285.0,3.6,-0.15244,0.0001,15.67709]
[1778793587944,34.43,81285.0,3.6,-0.15244,0.0001,15.67709]
[1778793593106,34.43,81286.09,3.6,-0.1523,0.0001,15.66802]
[1778793598141,34.43,81284.75,3.6,-0.15242,0.0001,15.67584]
[1778793601532,34.42,81284.66,3.6,-0.15242,0.0001,15.67566]
[1778793604853,34.42,81284.67,3.6,-0.15241,0.0001,15.67532]
[1778793610552,34.42,81285.18,3.6,-0.15233,0.0001,15.66973]
[1778793616058,34.42,81276.16,3.6,-0.15324,0.0001,15.73011]
[1778793617721,34.41,81276.16,3.6,-0.15323,0.0001,15.72946]
[1778793618289,34.41,81272.57,3.6,-0.1536,0.0001,15.75367]
[1778793623324,34.41,81267.35,3.6,-0.15413,0.0001,15.78873]
[1778793628359,34.41,81266.88,3.6,-0.15417,0.0001,15.79123]
[1778793633394,34.41,81267.13,3.6,-0.1541,0.0001,15.78429]
[1778793633817,34.41,81267.13,3.6,-0.1541,0.0001,15.78429]
[1778793633983,34.41,81267.13,3.6,-0.1541,0.0001,15.78429]
[1778793636517,34.41,81267.68,3.6,-0.15403,0.0001,15.77992]
[1778793637422,34.41,81268.49,3.6,-0.15395,0.0001,15.77438]
[1778793639436,34.41,81279.89,3.6,-0.15277,0.0001,15.69677]
[1778793644471,34.41,81280.54,3.6,-0.15272,0.0001,15.69325]
[1778793645624,34.41,81280.61,3.6,-0.15272,0.0001,15.69295]
[1778793646485,34.41,81283.54,3.6,-0.15241,0.0001,15.67287]
[1778793649647,34.41,81286.43,3.6,-0.15212,0.0001,15.65305]
[1778793650514,34.41,81287.47,3.6,-0.152,0.0001,15.64569]
[1778793656092,34.41,81290.89,3.6,-0.15164,0.0001,15.62134]
[1778793658591,34.41,81291.5,3.6,-0.15157,0.0001,15.61652]
[1778793659303,34.41,81291.5,3.6,-0.15157,0.0001,15.61652]
[1778793663605,34.4,81303.85,3.6,-0.15029,0.0001,15.53123]
[1778793666091,34.4,81304.62,3.6,-0.15021,0.0001,15.52588]
[1778793671662,34.4,81302.4,3.6,-0.15043,0.0001,15.54032]
[1778793672934,34.4,81302.4,3.6,-0.15043,0.0001,15.54032]
[1778793679719,34.4,81302.43,3.6,-0.15041,0.0001,15.5393]
[1778793684754,34.4,81302.54,3.6,-0.1504,0.0001,15.53815]
[1778793686860,34.4,81302.8,3.6,-0.15037,0.0001,15.5363]
[1778793691409,34.4,81314.93,3.6,-0.1491,0.0001,15.4486]
[1778793696838,34.4,81322.3,3.6,-0.14836,0.0001,15.39895]
[1778793701873,34.4,81322.25,3.6,-0.14837,0.0001,15.39992]
[1778793705628,34.4,81321.97,3.6,-0.14841,0.0001,15.40221]
[1778793706197,34.4,81321.97,3.6,-0.14841,0.0001,15.40221]
[1778793706229,34.4,81321.97,3.6,-0.14841,0.0001,15.40221]
[1778793706269,34.4,81321.97,3.6,-0.14841,0.0001,15.40221]
[1778793706947,34.4,81322.03,3.6,-0.1484,0.0001,15.40192]
[1778793709143,34.4,81333.05,3.6,-0.1473,0.0001,15.32696]
[1778793715737,34.41,81333.95,3.6,-0.14722,0.0001,15.32221]
[1778793722013,34.41,81334.1,3.6,-0.14724,0.0001,15.32299]
[1778793730069,34.41,81334.22,3.6,-0.14725,0.0001,15.32393]
[1778793735105,34.42,81334.13,3.6,-0.14727,0.0001,15.32565]
[1778793743160,34.42,81334.25,3.6,-0.14729,0.0001,15.32657]
[1778793748195,34.42,81337.85,3.6,-0.14694,0.0001,15.30314]
[1778793753230,34.43,81341.38,3.6,-0.14657,0.0001,15.27577]
[1778793758265,34.43,81352.3,3.6,-0.1455,0.0001,15.20273]
[1778793763301,34.43,81355.62,3.6,-0.1452,0.0001,15.18198]
[1778793768336,34.44,81356.93,3.6,-0.14509,0.0001,15.17496]
[1778793773371,34.44,81356.0,3.6,-0.14521,0.0001,15.18315]
[1778793778406,34.44,81355.1,3.6,-0.14533,0.0001,15.19111]
[1778793783441,34.45,81350.89,3.6,-0.14577,0.0001,15.22158]
[1778793784563,34.45,81335.88,3.6,-0.14728,0.0001,15.32427]
[1778793790490,34.45,81332.53,3.6,-0.14763,0.0001,15.34815]
[1778793795525,34.45,81332.54,3.6,-0.14764,0.0001,15.3488]
[1778793800560,34.45,81332.8,3.6,-0.14763,0.0001,15.34777]
[1778793806602,34.46,81332.9,3.6,-0.14763,0.0001,15.3482]
[1778793811637,34.46,81333.89,3.6,-0.14751,0.0001,15.33776]
[1778793816672,34.46,81333.2,3.6,-0.14759,0.0001,15.34333]
[1778793821707,34.46,81332.18,3.6,-0.14771,0.0001,15.35109]
[1778793826742,34.46,81333.95,3.6,-0.14754,0.0001,15.33978]
[1778793831777,34.46,81334.44,3.6,-0.1475,0.0001,15.33718]
[1778793836812,34.47,81334.81,3.6,-0.14747,0.0001,15.33538]
[1778793844592,34.47,81336.32,3.6,-0.14733,0.0001,15.32567]
[1778793849903,34.47,81336.26,3.6,-0.14735,0.0001,15.32722]
[1778793855484,34.47,81336.76,3.6,-0.14731,0.0001,15.32424]
[1778793860981,34.47,81336.81,3.6,-0.14731,0.0001,15.32464]
[1778793866016,34.47,81338.11,3.6,-0.14719,0.0001,15.31627]
[1778793871053,34.47,81342.73,3.6,-0.1467,0.0001,15.2809]
[1778793876089,34.48,81343.62,3.6,-0.14662,0.0001,15.27561]
[1778793881123,34.48,81342.73,3.6,-0.14673,0.0001,15.28251]
[1778793886825,34.48,81338.23,3.6,-0.14719,0.0001,15.31375]
[1778793891828,34.48,81337.2,3.6,-0.1473,0.0001,15.32131]
[1778793897235,34.48,81336.82,3.6,-0.14734,0.0001,15.32459]
[1778793902270,34.48,81337.16,3.6,-0.14732,0.0001,15.32288]
[1778793907305,34.48,81345.06,3.6,-0.14654,0.0001,15.26998]
[1778793912340,34.49,81344.29,3.6,-0.14663,0.0001,15.27617]
[1778793917376,34.49,81344.68,3.6,-0.1466,0.0001,15.27436]
[1778793922410,34.49,81352.03,3.6,-0.14588,0.0001,15.22527]
[1778793927445,34.49,81343.78,3.6,-0.14672,0.0001,15.28259]
[1778793933487,34.49,81343.58,3.6,-0.14672,0.0001,15.28033]
[1778793938523,34.5,81344.02,3.6,-0.14669,0.0001,15.2781]
[1778793943558,34.5,81344.05,3.6,-0.1467,0.0001,15.27868]
[1778793948731,34.5,81340.88,3.6,-0.14703,0.0001,15.30088]
[1778793955672,34.5,81333.3,3.6,-0.1478,0.0001,15.35334]
[1778793958856,34.5,81330.56,3.6,-0.14808,0.0001,15.3722]
[1778793964485,34.5,81333.37,3.6,-0.1478,0.0001,15.35329]
[1778793968989,34.5,81333.55,3.6,-0.14779,0.0001,15.35254]
[1778793974645,34.5,81333.45,3.6,-0.14781,0.0001,15.35387]
[1778793979811,34.51,81333.64,3.6,-0.1478,0.0001,15.35329]
[1778793985231,34.51,81333.57,3.6,-0.14781,0.0001,15.35427]
[1778793990890,34.51,81333.99,3.6,-0.14778,0.0001,15.35234]
[1778793995925,34.51,81336.91,3.6,-0.14747,0.0001,15.32871]
[1778794000960,34.51,81336.58,3.6,-0.14751,0.0001,15.33177]
[1778794006103,34.51,81336.79,3.6,-0.1475,0.0001,15.33097]
[1778794009404,34.51,81350.16,3.6,-0.14617,0.0001,15.24064]
[1778794014448,34.52,81353.97,3.6,-0.14581,0.0001,15.21581]
[1778794014628,34.52,81353.97,3.6,-0.14581,0.0001,15.21581]
[1778794014988,34.52,81353.41,3.6,-0.14587,0.0001,15.21991]
[1778794015059,34.52,81352.89,3.6,-0.14592,0.0001,15.22371]
[1778794019126,34.52,81352.93,3.6,-0.14592,0.0001,15.22351]
[1778794019170,34.52,81353.3,3.6,-0.14588,0.0001,15.22101]
[1778794025319,34.52,81352.05,3.6,-0.14602,0.0001,15.23071]
[1778794025420,34.52,81352.27,3.6,-0.146,0.0001,15.22943]
[1778794027387,34.52,81352.48,3.6,-0.14598,0.0001,15.22802]
[1778794027486,34.52,81352.72,3.6,-0.14596,0.0001,15.22641]
[1778794033186,34.52,81353.59,3.6,-0.14589,0.0001,15.22174]
[1778794038221,34.53,81352.29,3.6,-0.14603,0.0001,15.23151]
[1778794043256,34.53,81353.58,3.6,-0.14592,0.0001,15.22358]
[1778794048032,34.53,81352.78,3.6,-0.14601,0.0001,15.22966]
[1778794048292,34.53,81356.07,3.6,-0.14568,0.0001,15.20744]
[1778794050106,34.53,81357.39,3.6,-0.14555,0.0001,15.19844]
[1778794050345,34.53,81357.39,3.6,-0.14555,0.0001,15.19844]
[1778794056294,34.53,81353.0,3.6,-0.14595,0.0001,15.22352]
[1778794056893,34.53,81365.58,3.6,-0.1447,0.0001,15.13794]
[1778794057670,34.53,81365.58,3.6,-0.1447,0.0001,15.13794]
[1778794057729,34.53,81365.58,3.6,-0.1447,0.0001,15.13794]
[1778794057772,34.53,81372.01,3.6,-0.14406,0.0001,15.09423]
[1778794063396,34.53,81371.42,3.6,-0.14411,0.0001,15.09753]
[1778794068431,34.53,81371.57,3.6,-0.14409,0.0001,15.09597]
[1778794073466,34.53,81375.52,3.6,-0.14369,0.0001,15.06875]
[1778794078501,34.53,81375.8,3.6,-0.14366,0.0001,15.06666]
[1778794081840,34.52,81375.81,3.6,-0.14366,0.0001,15.06652]
[1778794082568,34.52,81376.7,3.6,-0.14357,0.0001,15.06041]
[1778794083143,34.52,81377.14,3.6,-0.14353,0.0001,15.05742]
[1778794083536,34.52,81378.39,3.6,-0.1434,0.0001,15.04891]
[1778794084032,34.52,81378.39,3.6,-0.1434,0.0001,15.04891]
[1778794086772,34.53,81378.21,3.6,-0.14343,0.0001,15.05063]
[1778794094613,34.53,81379.5,3.6,-0.14334,0.0001,15.04426]
[1778794095583,34.53,81379.5,3.6,-0.14334,0.0001,15.04426]
[1778794096005,34.53,81381.57,3.6,-0.14314,0.0001,15.03048]
[1778794097592,34.53,81383.25,3.6,-0.14297,0.0001,15.01938]
[1778794097635,34.53,81382.48,3.6,-0.14305,0.0001,15.02492]
[1778794102669,34.53,81382.95,3.6,-0.14301,0.0001,15.02205]
[1778794103907,34.53,81382.95,3.6,-0.14301,0.0001,15.02205]
[1778794105853,34.53,81383.91,3.6,-0.14292,0.0001,15.01566]
[1778794105953,34.53,81384.63,3.6,-0.14285,0.0001,15.01091]
[1778794108621,34.53,81385.18,3.6,-0.1428,0.0001,15.00751]
[1778794108645,34.53,81385.18,3.6,-0.1428,0.0001,15.00751]
[1778794108694,34.53,81385.18,3.6,-0.1428,0.0001,15.00751]
[1778794109151,34.54,81386.4,3.6,-0.14269,0.0001,14.99955]
[1778794109682,34.54,81386.4,3.6,-0.14269,0.0001,14.99955]
[1778794109984,34.54,81386.4,3.6,-0.14269,0.0001,14.99955]
[1778794110731,34.54,81397.2,3.6,-0.14164,0.0001,14.927]
[1778794113380,34.54,81396.53,3.6,-0.14168,0.0001,14.92742]
[1778794113676,34.54,81396.53,3.6,-0.14168,0.0001,14.92742]
[1778794120801,34.54,81400.01,3.6,-0.14136,0.0001,14.9053]
[1778794121541,34.54,81400.01,3.6,-0.14136,0.0001,14.9053]
[1778794126843,34.54,81403.99,3.6,-0.14099,0.0001,14.87955]
[1778794131972,34.55,81408.63,3.6,-0.14055,0.0001,14.84902]
[1778794137136,34.55,81417.23,3.6,-0.13974,0.0001,14.79226]
[1778794142849,34.55,81417.4,3.6,-0.13975,0.0001,14.79319]
[1778794143979,34.55,81448.45,3.6,-0.13678,0.0001,14.58369]
[1778794144116,34.55,81448.45,3.6,-0.13678,0.0001,14.58369]
[1778794145255,34.56,81451.31,3.6,-0.13652,0.0001,14.56539]
[1778794145601,34.56,81451.31,3.6,-0.13652,0.0001,14.56539]
[1778794147364,34.56,81451.94,3.6,-0.13648,0.0001,14.56248]
[1778794147669,34.56,81451.94,3.6,-0.13648,0.0001,14.56248]
[1778794148002,34.56,81452.07,3.6,-0.13647,0.0001,14.56174]
[1778794153036,34.56,81453.23,3.6,-0.13637,0.0001,14.55454]
[1778794158071,34.56,81454.31,3.6,-0.13628,9e-05,14.54802]
[1778794163106,34.56,81455.44,3.6,-0.13618,9e-05,14.54133]
[1778794168141,34.57,81455.91,3.6,-0.13615,9e-05,14.53924]
[1778794171641,34.57,81455.83,3.6,-0.13617,9e-05,14.54024]
[1778794171706,34.57,81455.83,3.6,-0.13617,9e-05,14.54024]
[1778794171837,34.57,81455.83,3.6,-0.13617,9e-05,14.54024]
[1778794172040,34.57,81447.06,3.6,-0.13698,0.0001,14.59566]
[1778794172370,34.57,81447.06,3.6,-0.13698,0.0001,14.59566]
[1778794172653,34.57,81447.06,3.6,-0.13698,0.0001,14.59566]
[1778794172706,34.57,81447.06,3.6,-0.13698,0.0001,14.59566]
[1778794177669,34.57,81433.05,3.6,-0.13834,0.0001,14.69169]
[1778794177770,34.57,81434.03,3.6,-0.13825,0.0001,14.68533]
[1778794183246,34.58,81422.83,3.6,-0.13936,0.0001,14.7641]
[1778794190295,34.58,81423.32,3.6,-0.13936,0.0001,14.76358]
[1778794196943,34.59,81421.21,3.6,-0.13957,0.0001,14.77893]
[1778794202379,34.59,81415.07,3.6,-0.14021,0.0001,14.82332]
[1778794210436,34.6,81415.0,3.6,-0.14024,0.0001,14.82586]
[1778794215471,34.6,81414.46,3.6,-0.14031,0.0001,14.83079]
[1778794221515,34.6,81414.02,3.6,-0.14038,0.0001,14.83527]
[1778794226549,34.6,81413.72,3.6,-0.14042,0.0001,14.83852]
[1778794231584,34.61,81413.65,3.6,-0.14041,0.0001,14.8357]
[1778794237626,34.61,81413.74,3.6,-0.14042,0.0001,14.83657]
[1778794242661,34.61,81414.55,3.6,-0.14036,0.0001,14.83235]
[1778794249711,34.62,81417.59,3.6,-0.14009,0.0001,14.81365]
[1778794254746,34.62,81417.98,3.6,-0.14008,0.0001,14.81239]
[1778794259781,34.62,81418.15,3.6,-0.14008,0.0001,14.8126]
[1778794265825,34.62,81418.65,3.6,-0.14005,0.0001,14.81083]
[1778794271867,34.63,81418.47,3.6,-0.14009,0.0001,14.81364]
[1778794272874,34.63,81430.31,3.6,-0.13896,0.0001,14.73386]
[1778794277909,34.63,81436.57,3.6,-0.13838,0.0001,14.69357]
[1778794282945,34.64,81436.62,3.6,-0.13841,0.0001,14.69535]
[1778794285557,34.64,81444.35,3.6,-0.13768,0.0001,14.64401]
[1778794285639,34.64,81444.35,3.6,-0.13768,0.0001,14.64401]
[1778794286154,34.64,81445.93,3.6,-0.13754,0.0001,14.63402]
[1778794287057,34.64,81445.93,3.6,-0.13754,0.0001,14.63402]
[1778794287061,34.64,81445.93,3.6,-0.13754,0.0001,14.63402]
[1778794287119,34.64,81446.02,3.6,-0.13753,0.0001,14.63367]
[1778794290693,34.64,81446.46,3.6,-0.1375,0.0001,14.63121]
[1778794291826,34.64,81447.44,3.6,-0.13738,0.0001,14.62061]
[1778794292012,34.64,81447.26,3.6,-0.13739,0.0001,14.62183]
[1778794297044,34.64,81450.82,3.6,-0.13706,0.0001,14.59805]
[1778794302079,34.64,81450.78,3.6,-0.13707,0.0001,14.59875]
[1778794304211,34.64,81451.97,3.6,-0.13696,0.0001,14.59094]
[1778794305100,34.64,81441.86,3.6,-0.13792,0.0001,14.65927]
[1778794306135,34.65,81431.29,3.6,-0.13895,0.0001,14.7313]
[1778794307664,34.65,81430.63,3.6,-0.13901,0.0001,14.73593]
[1778794308121,34.65,81430.52,3.6,-0.13903,0.0001,14.73711]
[1778794315170,34.65,81428.84,3.6,-0.13923,0.0001,14.75143]
[1778794324660,34.66,81430.19,3.6,-0.13912,0.0001,14.74394]
[1778794327664,34.66,81430.19,3.6,-0.13915,0.0001,14.74601]
[1778794327765,34.66,81436.73,3.6,-0.13854,0.0001,14.7031]
[1778794332025,34.66,81438.36,3.6,-0.13839,0.0001,14.69272]
[1778794332114,34.67,81437.76,3.6,-0.13846,0.0001,14.69698]
[1778794337324,34.67,81437.3,3.6,-0.13853,0.0001,14.7026]
[1778794342359,34.68,81438.43,3.6,-0.13846,0.0001,14.69727]
[1778794347389,34.68,81438.36,3.6,-0.13849,0.0001,14.69952]
[1778794347987,34.68,81438.65,3.6,-0.13847,0.0001,14.69801]
[1778794353436,34.68,81438.64,3.6,-0.13845,0.0001,14.69454]
[1778794358556,34.68,81440.03,3.6,-0.13832,0.0001,14.68581]
[1778794364513,34.69,81448.9,3.6,-0.1375,0.0001,14.62752]
[1778794369576,34.69,81449.85,3.6,-0.13742,0.0001,14.62207]
[1778794373851,34.69,81454.16,3.6,-0.13702,0.0001,14.59408]
[1778794374514,34.69,81453.12,3.6,-0.13713,0.0001,14.60137]
[1778794376425,34.69,81456.28,3.6,-0.13684,9e-05,14.58093]
[1778794376597,34.69,81456.43,3.6,-0.13682,9e-05,14.57992]
[1778794380489,34.69,81456.4,3.6,-0.13683,9e-05,14.58016]
[1778794387131,34.69,81460.48,3.6,-0.13645,9e-05,14.55295]
[1778794388821,34.69,81460.52,3.6,-0.13645,9e-05,14.55313]
[1778794388920,34.69,81461.21,3.6,-0.13638,9e-05,14.54857]
[1778794389880,34.69,81461.21,3.6,-0.13638,9e-05,14.54857]
[1778794390884,34.69,81462.11,3.6,-0.1363,9e-05,14.54287]
[1778794390905,34.7,81462.43,3.6,-0.13628,9e-05,14.54108]
[1778794396738,34.7,81468.3,3.6,-0.13573,9e-05,14.50239]
[1778794401773,34.7,81471.01,3.6,-0.13549,9e-05,14.48505]
[1778794406847,34.7,81479.6,3.6,-0.1347,9e-05,14.4283]
[1778794409473,34.7,81487.41,3.6,-0.13397,9e-05,14.37648]
[1778794414903,34.71,81492.28,3.6,-0.13352,9e-05,14.3416]
[1778794420945,34.71,81494.72,3.6,-0.13332,9e-05,14.3277]
[1778794422461,34.71,81494.61,3.6,-0.13334,9e-05,14.32885]
[1778794428303,34.72,81490.04,3.6,-0.13379,9e-05,14.36139]
[1778794432941,34.72,81487.41,3.6,-0.13405,9e-05,14.38038]
[1778794438806,34.72,81486.83,3.6,-0.13413,9e-05,14.38615]
[1778794441102,34.73,81474.63,3.6,-0.13529,9e-05,14.46903]
[1778794444414,34.73,81469.74,3.6,-0.13576,9e-05,14.5027]
[1778794450151,34.73,81470.03,3.6,-0.13575,9e-05,14.50169]
[1778794451065,34.73,81470.03,3.6,-0.13575,9e-05,14.50169]
[1778794456193,34.73,81468.11,3.6,-0.13594,9e-05,14.51559]
[1778794457262,34.73,81468.11,3.6,-0.13594,9e-05,14.51559]
[1778794465917,34.73,81468.13,3.6,-0.13596,9e-05,14.51664]
[1778794471298,34.73,81468.04,3.6,-0.13594,9e-05,14.51357]
[1778794476333,34.74,81468.34,3.6,-0.13592,9e-05,14.51214]
[1778794481368,34.74,81467.93,3.6,-0.13597,9e-05,14.51543]
[1778794486403,34.74,81464.67,3.6,-0.13628,9e-05,14.5378]
[1778794491438,34.74,81463.87,3.6,-0.13636,9e-05,14.54344]
[1778794496632,34.74,81463.57,3.6,-0.13639,9e-05,14.54564]
[1778794502516,34.74,81461.11,3.6,-0.13663,9e-05,14.56238]
[1778794506260,34.74,81460.05,3.6,-0.13673,9e-05,14.56956]
[1778794508111,34.74,81459.66,3.6,-0.13677,9e-05,14.57224]
[1778794510062,34.74,81459.62,3.6,-0.13677,9e-05,14.57256]
[1778794515383,34.74,81459.44,3.6,-0.13679,9e-05,14.57387]
[1778794516180,34.74,81459.12,3.6,-0.13682,9e-05,14.57613]
[1778794516199,34.74,81459.12,3.6,-0.13682,9e-05,14.57613]
[1778794516597,34.74,81459.04,3.6,-0.13683,9e-05,14.57671]
[1778794516806,34.74,81459.04,3.6,-0.13683,9e-05,14.57671]
[1778794516902,34.74,81454.43,3.6,-0.13727,0.0001,14.60776]
[1778794518534,34.74,81452.51,3.6,-0.13746,0.0001,14.62094]
[1778794520571,34.74,81450.81,3.6,-0.13763,0.0001,14.63308]
[1778794520672,34.74,81450.81,3.6,-0.13763,0.0001,14.63308]
[1778794521266,34.74,81450.77,3.6,-0.13763,0.0001,14.63334]
[1778794523242,34.74,81444.3,3.6,-0.13825,0.0001,14.67685]
[1778794523343,34.74,81443.68,3.6,-0.1383,0.0001,14.68082]
[1778794527136,34.74,81442.54,3.6,-0.13841,0.0001,14.68865]
[1778794532731,34.74,81439.1,3.6,-0.13873,0.0001,14.70837]
[1778794537766,34.75,81435.55,3.6,-0.13907,0.0001,14.73283]
[1778794542034,34.75,81445.19,3.6,-0.13816,0.0001,14.66826]
[1778794542130,34.75,81448.93,3.6,-0.1378,0.0001,14.64329]
[1778794547837,34.75,81453.4,3.6,-0.13737,0.0001,14.61313]
[1778794552872,34.75,81452.85,3.6,-0.13743,0.0001,14.6169]
[1778794557908,34.75,81452.84,3.6,-0.13743,0.0001,14.61706]
[1778794560540,34.75,81452.45,3.6,-0.13747,0.0001,14.61972]
[1778794560811,34.75,81452.45,3.6,-0.13747,0.0001,14.61972]
[1778794563013,34.75,81452.12,3.6,-0.1375,0.0001,14.62198]
[1778794565789,34.75,81452.41,3.6,-0.13747,0.0001,14.62007]
[1778794566342,34.75,81452.41,3.6,-0.13747,0.0001,14.62007]
[1778794567991,34.75,81452.03,3.6,-0.13751,0.0001,14.62266]
[1778794568808,34.75,81452.42,3.6,-0.13747,0.0001,14.62004]
[1778794571162,34.75,81453.46,3.6,-0.13737,0.0001,14.61307]
[1778794575616,34.75,81453.43,3.6,-0.13738,0.0001,14.6133]
[1778794576045,34.75,81454.25,3.6,-0.1373,0.0001,14.60778]
[1778794581081,34.74,81453.96,3.6,-0.13731,0.0001,14.60832]
[1778794581706,34.74,81453.96,3.6,-0.13731,0.0001,14.60832]
[1778794581726,34.74,81453.96,3.6,-0.13731,0.0001,14.60832]
[1778794587157,34.74,81454.86,3.6,-0.13721,0.0001,14.60114]
[1778794592134,34.74,81454.55,3.6,-0.13718,0.0001,14.59701]
[1778794593144,34.74,81455.03,3.6,-0.13713,0.0001,14.59348]
[1778794599207,34.73,81454.75,3.6,-0.13713,0.0001,14.59336]
[1778794602165,34.73,81454.75,3.6,-0.13712,0.0001,14.59278]
[1778794603457,34.73,81454.75,3.6,-0.13712,0.0001,14.59249]
[1778794609277,34.73,81455.52,3.6,-0.13701,9e-05,14.58525]
[1778794612212,34.73,81454.94,3.6,-0.13706,0.0001,14.58857]
[1778794612883,34.73,81454.93,3.6,-0.13706,0.0001,14.58834]
[1778794615601,34.72,81455.2,3.6,-0.13702,9e-05,14.58594]
[1778794615835,34.72,81455.2,3.6,-0.13702,9e-05,14.58594]
[1778794616636,34.72,81455.5,3.6,-0.13699,9e-05,14.58333]
[1778794617894,34.72,81455.44,3.6,-0.13699,9e-05,14.58344]
[1778794622306,34.72,81455.36,3.6,-0.13699,9e-05,14.58311]
[1778794628410,34.72,81461.63,3.6,-0.13636,9e-05,14.53885]
[1778794632462,34.72,81462.54,3.6,-0.13627,9e-05,14.53207]
[1778794638480,34.71,81462.9,3.6,-0.13621,9e-05,14.5282]
[1778794642634,34.71,81462.89,3.6,-0.1362,9e-05,14.52726]
[1778794644615,34.71,81462.57,3.6,-0.13623,9e-05,14.52901]
[1778794645529,34.71,81462.7,3.6,-0.13621,9e-05,14.52767]
[1778794650564,34.7,81462.68,3.6,-0.13618,9e-05,14.52547]
[1778794654513,34.7,81463.13,3.6,-0.13609,9e-05,14.51701]
[1778794654592,34.7,81463.89,3.6,-0.136,9e-05,14.511]
[1778794657517,34.7,81464.08,3.6,-0.13598,9e-05,14.50954]
[1778794657539,34.7,81464.08,3.6,-0.13598,9e-05,14.50954]
[1778794657613,34.7,81464.15,3.6,-0.13597,9e-05,14.50872]
[1778794659699,34.7,81469.44,3.6,-0.13547,9e-05,14.47269]
[1778794659890,34.7,81469.44,3.6,-0.13547,9e-05,14.47269]
[1778794661073,34.7,81471.61,3.6,-0.13526,9e-05,14.4577]
[1778794666551,34.69,81474.05,3.6,-0.135,9e-05,14.43957]
[1778794667340,34.69,81473.73,3.6,-0.13503,9e-05,14.4414]
[1778794673192,34.69,81483.9,3.6,-0.13405,9e-05,14.37108]
[1778794675071,34.69,81486.34,3.6,-0.13381,9e-05,14.35426]
[1778794675182,34.69,81486.34,3.6,-0.13381,9e-05,14.35426]
[1778794675374,34.69,81486.15,3.6,-0.13383,9e-05,14.35534]
[1778794675625,34.69,81486.15,3.6,-0.13383,9e-05,14.35534]
[1778794680774,34.69,81493.48,3.6,-0.13316,9e-05,14.30697]
[1778794686816,34.69,81494.34,3.6,-0.13309,9e-05,14.30218]
[1778794692858,34.69,81493.79,3.6,-0.13315,9e-05,14.30674]
[1778794697895,34.7,81493.93,3.6,-0.13315,9e-05,14.30646]
[1778794702168,34.7,81494.38,3.6,-0.13311,9e-05,14.30381]
[1778794702198,34.7,81506.33,3.6,-0.132,9e-05,14.22374]
[1778794706243,34.7,81515.25,3.6,-0.13119,9e-05,14.1648]
[1778794707654,34.7,81516.31,3.6,-0.1311,9e-05,14.15836]
[1778794707965,34.7,81516.63,3.6,-0.13108,9e-05,14.15656]
[1778794713000,34.7,81519.14,3.6,-0.13082,9e-05,14.13561]
[1778794718035,34.7,81519.29,3.6,-0.13081,9e-05,14.13509]
[1778794718691,34.7,81519.29,3.6,-0.13081,9e-05,14.13509]
[1778794724077,34.7,81521.32,3.6,-0.13063,9e-05,14.12218]
[1778794728909,34.7,81523.39,3.6,-0.13045,9e-05,14.10884]
[1778794729708,34.7,81523.43,3.6,-0.13045,9e-05,14.10872]
[1778794730601,34.7,81523.43,3.6,-0.13045,9e-05,14.10872]
[1778794731598,34.7,81520.64,3.6,-0.13071,9e-05,14.12768]
[1778794736995,34.71,81518.12,3.6,-0.13095,9e-05,14.14505]
[1778794740402,34.71,81518.7,3.6,-0.1309,9e-05,14.14148]
[1778794743008,34.71,81517.27,3.6,-0.13103,9e-05,14.15136]
[1778794743545,34.71,81517.27,3.6,-0.13103,9e-05,14.15136]
[1778794743613,34.71,81505.96,3.6,-0.13208,9e-05,14.22721]
[1778794746686,34.71,81497.46,3.6,-0.13286,9e-05,14.28403]
[1778794746724,34.71,81497.46,3.6,-0.13286,9e-05,14.28403]
[1778794747653,34.71,81496.41,3.6,-0.13296,9e-05,14.29096]
[1778794748245,34.71,81495.77,3.6,-0.13302,9e-05,14.29512]
[1778794753550,34.71,81486.92,3.6,-0.13385,9e-05,14.35504]
[1778794753555,34.71,81486.47,3.6,-0.13389,9e-05,14.35812]
[1778794754590,34.71,81486.47,3.6,-0.13389,9e-05,14.35812]
[1778794754667,34.71,81484.71,3.6,-0.13406,9e-05,14.37029]
[1778794760333,34.71,81482.65,3.6,-0.13426,9e-05,14.38423]
[1778794764407,34.71,81477.18,3.6,-0.13477,9e-05,14.42094]
[1778794764601,34.71,81475.03,3.6,-0.13497,9e-05,14.43533]
[1778794765413,34.71,81475.03,3.6,-0.13497,9e-05,14.43533]
[1778794771378,34.71,81471.87,3.6,-0.13528,9e-05,14.4574]
[1778794776445,34.71,81478.78,3.6,-0.13461,9e-05,14.40772]
[1778794781480,34.71,81478.71,3.6,-0.13464,9e-05,14.40939]
[1778794782927,34.72,81478.92,3.6,-0.13462,9e-05,14.40822]
[1778794784516,34.72,81478.75,3.6,-0.13464,9e-05,14.40961]
[1778794784615,34.72,81478.82,3.6,-0.13464,9e-05,14.40938]
[1778794790190,34.72,81479.83,3.6,-0.13454,9e-05,14.40249]
[1778794795578,34.72,81480.36,3.6,-0.13449,9e-05,14.39886]
[1778794800433,34.72,81480.05,3.6,-0.13452,9e-05,14.40092]
[1778794806655,34.72,81482.02,3.6,-0.13433,9e-05,14.38769]
[1778794808754,34.72,81489.52,3.6,-0.13363,9e-05,14.33735]
[1778794809676,34.72,81493.2,3.6,-0.13329,9e-05,14.31268]
[1778794814702,34.72,81493.35,3.6,-0.13327,9e-05,14.31147]
[1778794817652,34.71,81493.35,3.6,-0.13326,9e-05,14.31063]
[1778794818158,34.71,81486.74,3.6,-0.13387,9e-05,14.3545]
[1778794823774,34.71,81486.11,3.6,-0.13393,9e-05,14.359]
[1778794825821,34.71,81486.11,3.6,-0.13393,9e-05,14.359]
[1778794830882,34.71,81481.62,3.6,-0.13436,9e-05,14.38946]
[1778794835852,34.71,81482.4,3.6,-0.13425,9e-05,14.37986]
[1778794840893,34.71,81482.24,3.6,-0.13427,9e-05,14.38119]
[1778794845928,34.72,81480.79,3.6,-0.13441,9e-05,14.39112]
[1778794850963,34.72,81478.96,3.6,-0.13459,9e-05,14.40357]
[1778794852099,34.72,81478.96,3.6,-0.13459,9e-05,14.40357]
[1778794854643,34.72,81479.62,3.6,-0.13452,9e-05,14.39919]
[1778794855068,34.72,81479.64,3.6,-0.13452,9e-05,14.39909]
[1778794856513,34.72,81479.64,3.6,-0.13452,9e-05,14.39912]
[1778794856544,34.72,81479.64,3.6,-0.13452,9e-05,14.39915]
[1778794862044,34.72,81476.65,3.6,-0.13483,9e-05,14.42093]
[1778794867445,34.72,81474.77,3.6,-0.13502,9e-05,14.43457]
[1778794874541,34.72,81474.56,3.6,-0.13506,9e-05,14.43752]
[1778794874610,34.73,81474.42,3.6,-0.13508,9e-05,14.43897]
[1778794881179,34.73,81473.56,3.6,-0.13516,9e-05,14.44473]
[1778794882121,34.73,81473.56,3.6,-0.13516,9e-05,14.44473]
[1778794882596,34.73,81473.56,3.6,-0.13516,9e-05,14.44473]
[1778794882600,34.73,81473.56,3.6,-0.13516,9e-05,14.44473]
[1778794882696,34.73,81473.03,3.6,-0.13521,9e-05,14.44829]
[1778794884129,34.73,81472.72,3.6,-0.13524,9e-05,14.45063]
[1778794884495,34.73,81472.72,3.6,-0.13524,9e-05,14.45063]
[1778794888228,34.73,81461.77,3.6,-0.13629,9e-05,14.52544]
[1778794893263,34.73,81460.28,3.6,-0.13641,9e-05,14.53166]
[1778794898298,34.73,81459.87,3.6,-0.13646,9e-05,14.53506]
[1778794903333,34.73,81459.5,3.6,-0.1365,9e-05,14.53812]
[1778794904561,34.73,81459.5,3.6,-0.1365,9e-05,14.53812]
[1778794909539,34.73,81459.22,3.6,-0.13653,9e-05,14.54052]
[1778794909613,34.73,81463.87,3.6,-0.13609,9e-05,14.50934]
[1778794915057,34.73,81473.85,3.6,-0.13515,9e-05,14.44196]
[1778794920652,34.73,81474.74,3.6,-0.13506,9e-05,14.43585]
[1778794928513,34.73,81474.12,3.6,-0.13512,9e-05,14.43979]
[1778794933548,34.73,81474.27,3.6,-0.1351,9e-05,14.43871]
[1778794938140,34.73,81473.06,3.6,-0.13522,9e-05,14.44682]
[1778794943618,34.73,81472.74,3.6,-0.13525,9e-05,14.4489]
[1778794948653,34.73,81470.27,3.6,-0.13548,9e-05,14.46546]
[1778794954695,34.73,81465.35,3.6,-0.13591,9e-05,14.49369]
[1778794955536,34.73,81465.35,3.6,-0.13591,9e-05,14.49369]
[1778794958170,34.73,81456.87,3.6,-0.1367,9e-05,14.55043]
[1778794958481,34.73,81456.87,3.6,-0.1367,9e-05,14.55043]
[1778794964575,34.73,81453.63,3.6,-0.137,0.0001,14.57119]
[1778794964766,34.73,81453.28,3.6,-0.13703,0.0001,14.57335]
[1778794969802,34.73,81450.2,3.6,-0.13732,0.0001,14.59428]
[1778794971710,34.73,81449.83,3.6,-0.13736,0.0001,14.59677]
[1778794971816,34.73,81453.67,3.6,-0.13699,0.0001,14.57092]
[1778794976659,34.73,81457.17,3.6,-0.13665,9e-05,14.54651]
[1778794976851,34.73,81457.06,3.6,-0.13666,9e-05,14.54706]
[1778794978919,34.72,81457.59,3.6,-0.13659,9e-05,14.54254]
[1778794979221,34.72,81457.59,3.6,-0.13659,9e-05,14.54254]
[1778794980652,34.72,81457.54,3.6,-0.13659,9e-05,14.54241]
[1778794981466,34.72,81457.54,3.6,-0.13659,9e-05,14.54193]
[1778794981789,34.72,81457.54,3.6,-0.13659,9e-05,14.54193]
[1778794981846,34.72,81457.54,3.6,-0.13659,9e-05,14.54193]
[1778794982922,34.72,81458.95,3.6,-0.13645,9e-05,14.53197]
[1778794983020,34.72,81459.04,3.6,-0.13643,9e-05,14.53071]
[1778794983931,34.72,81459.04,3.6,-0.13643,9e-05,14.53071]
[1778794984626,34.72,81458.99,3.6,-0.13643,9e-05,14.53082]
[1778794989942,34.72,81458.57,3.6,-0.13647,9e-05,14.53397]
[1778794995915,34.72,81459.34,3.6,-0.1364,9e-05,14.529]
[1778795001157,34.72,81459.39,3.6,-0.1364,9e-05,14.52884]
[1778795001251,34.72,81459.39,3.6,-0.1364,9e-05,14.52908]
[1778795003136,34.72,81462.08,3.6,-0.13615,9e-05,14.51078]
[1778795004601,34.72,81463.47,3.6,-0.13601,9e-05,14.50125]
[1778795010082,34.72,81466.4,3.6,-0.13572,9e-05,14.48052]
[1778795012987,34.72,81466.58,3.6,-0.13567,9e-05,14.47458]
[1778795018140,34.72,81470.66,3.6,-0.13528,9e-05,14.44671]
[1778795025190,34.72,81470.57,3.6,-0.13528,9e-05,14.44693]
[1778795030784,34.72,81471.41,3.6,-0.1352,9e-05,14.44107]
[1778795036267,34.72,81479.93,3.6,-0.1344,9e-05,14.38376]
[1778795041302,34.72,81480.79,3.6,-0.13432,9e-05,14.37814]
[1778795047347,34.72,81481.22,3.6,-0.13428,9e-05,14.37544]
[1778795052382,34.72,81480.53,3.6,-0.13435,9e-05,14.38018]
[1778795057761,34.72,81474.95,3.6,-0.13487,9e-05,14.41762]
[1778795059367,34.72,81464.72,3.6,-0.13583,9e-05,14.48631]
[1778795059887,34.72,81457.45,3.6,-0.13652,9e-05,14.53509]
[1778795060627,34.72,81457.45,3.6,-0.13652,9e-05,14.53509]
[1778795067153,34.72,81458.92,3.6,-0.13639,9e-05,14.52549]
[1778795073529,34.72,81458.94,3.6,-0.13636,9e-05,14.52151]
[1778795078641,34.72,81451.76,3.6,-0.13705,0.0001,14.57019]
[1778795085435,34.72,81447.15,3.6,-0.13748,0.0001,14.60118]
[1778795090648,34.72,81455.67,3.6,-0.13668,9e-05,14.54394]
[1778795095683,34.72,81454.34,3.6,-0.13681,0.0001,14.55326]
[1778795101726,34.72,81455.29,3.6,-0.13672,9e-05,14.5473]
[1778795102951,34.72,81455.29,3.6,-0.13672,9e-05,14.5473]
[1778795111196,34.72,81458.88,3.6,-0.13639,9e-05,14.52402]
[1778795114520,34.72,81457.81,3.6,-0.1365,9e-05,14.53158]
[1778795114816,34.72,81457.68,3.6,-0.13651,9e-05,14.53257]
[1778795119851,34.72,81457.61,3.6,-0.13651,9e-05,14.5323]
[1778795124532,34.72,81457.39,3.6,-0.13652,9e-05,14.53318]
[1778795124887,34.72,81458.62,3.6,-0.1364,9e-05,14.52475]
[1778795129922,34.72,81455.86,3.6,-0.13667,9e-05,14.54393]
[1778795134958,34.72,81454.16,3.6,-0.13681,0.0001,14.55135]
[1778795139993,34.72,81453.76,3.6,-0.13685,0.0001,14.55456]
[1778795146035,34.72,81453.47,3.6,-0.13689,0.0001,14.55709]
[1778795152078,34.73,81453.29,3.6,-0.13691,0.0001,14.55885]
[1778795157113,34.73,81453.33,3.6,-0.13692,0.0001,14.55911]
[1778795162564,34.73,81453.11,3.6,-0.13694,0.0001,14.56094]
[1778795169272,34.73,81453.08,3.6,-0.13695,0.0001,14.56157]
[1778795174556,34.73,81448.85,3.6,-0.13736,0.0001,14.59062]
[1778795180274,34.73,81446.69,3.6,-0.13757,0.0001,14.60537]
[1778795185815,34.73,81446.24,3.6,-0.13762,0.0001,14.60849]
[1778795188884,34.73,81436.77,3.6,-0.13852,0.0001,14.6722]
[1778795193436,34.73,81430.39,3.6,-0.13909,0.0001,14.71015]
[1778795194590,34.73,81429.55,3.6,-0.13917,0.0001,14.71568]
[1778795200782,34.73,81436.37,3.6,-0.13851,0.0001,14.66909]
[1778795205884,34.73,81431.06,3.6,-0.13901,0.0001,14.70438]
[1778795212512,34.72,81428.85,3.6,-0.1392,0.0001,14.71765]
[1778795213801,34.72,81428.85,3.6,-0.1392,0.0001,14.71765]
[1778795214360,34.72,81429.14,3.6,-0.13917,0.0001,14.7155]
[1778795215197,34.72,81429.34,3.6,-0.13915,0.0001,14.71396]
[1778795220568,34.72,81429.39,3.6,-0.13913,0.0001,14.71246]
[1778795225603,34.72,81429.32,3.6,-0.13912,0.0001,14.71192]
[1778795231081,34.72,81429.2,3.6,-0.13912,0.0001,14.7121]
[1778795236684,34.71,81429.08,3.6,-0.13911,0.0001,14.71116]
[1778795244124,34.71,81429.26,3.6,-0.13908,0.0001,14.70905]
[1778795253803,34.71,81428.7,3.6,-0.13906,0.0001,14.7054]
[1778795258839,34.7,81428.19,3.6,-0.13909,0.0001,14.70774]
[1778795264852,34.7,81428.17,3.6,-0.13908,0.0001,14.70679]
[1778795269916,34.7,81427.96,3.6,-0.13908,0.0001,14.70692]
[1778795274951,34.7,81428.2,3.6,-0.13905,0.0001,14.70426]
[1778795279983,34.69,81428.07,3.6,-0.13904,0.0001,14.7041]
[1778795293080,34.69,81427.74,3.6,-0.13904,0.0001,14.70366]
[1778795298115,34.69,81428.39,3.6,-0.13896,0.0001,14.69828]
[1778795303150,34.68,81428.01,3.6,-0.13899,0.0001,14.6999]
[1778795308185,34.68,81427.37,3.6,-0.13903,0.0001,14.70325]
[1778795313220,34.68,81427.31,3.6,-0.13899,0.0001,14.69817]
[1778795318255,34.68,81427.29,3.6,-0.13898,0.0001,14.69737]
[1778795323537,34.68,81427.27,3.6,-0.13897,0.0001,14.69659]
[1778795327521,34.68,81427.26,3.6,-0.13896,0.0001,14.69593]
[1778795327566,34.67,81426.73,3.6,-0.13901,0.0001,14.69933]
[1778795334057,34.67,81419.79,3.6,-0.13964,0.0001,14.74367]
[1778795334091,34.67,81419.73,3.6,-0.13964,0.0001,14.74357]
[1778795334565,34.67,81419.73,3.6,-0.13964,0.0001,14.74357]
[1778795334662,34.67,81419.75,3.6,-0.13963,0.0001,14.74297]
[1778795340411,34.66,81417.04,3.6,-0.13984,0.0001,14.75699]
[1778795341541,34.66,81417.04,3.6,-0.13984,0.0001,14.75699]
[1778795341693,34.66,81417.2,3.6,-0.13981,0.0001,14.75519]
[1778795344521,34.66,81417.16,3.6,-0.1398,0.0001,14.75454]
[1778795344622,34.65,81416.97,3.6,-0.13981,0.0001,14.75536]
[1778795349876,34.65,81416.55,3.6,-0.13981,0.0001,14.75533]
[1778795351173,34.65,81417.09,3.6,-0.13975,0.0001,14.75096]
[1778795352709,34.64,81415.3,3.6,-0.13991,0.0001,14.76164]
[1778795352980,34.64,81415.3,3.6,-0.13991,0.0001,14.76164]
[1778795352987,34.64,81415.3,3.6,-0.13991,0.0001,14.76164]
[1778795352996,34.64,81415.3,3.6,-0.13991,0.0001,14.76164]
[1778795353039,34.64,81415.69,3.6,-0.13986,0.0001,14.75851]
[1778795353665,34.64,81415.69,3.6,-0.13986,0.0001,14.75851]
[1778795356346,34.64,81426.82,3.6,-0.13876,0.0001,14.68117]
[1778795358826,34.64,81430.25,3.6,-0.13841,0.0001,14.6567]
[1778795364610,34.63,81437.43,3.6,-0.13767,0.0001,14.60467]
[1778795368735,34.63,81438.04,3.6,-0.1376,0.0001,14.5994]
[1778795374649,34.62,81440.26,3.6,-0.13728,0.0001,14.57483]
[1778795380229,34.61,81440.63,3.6,-0.13722,0.0001,14.57013]
[1778795389026,34.6,81447.66,3.6,-0.13648,0.0001,14.51809]
[1778795389134,34.6,81447.66,3.6,-0.13648,0.0001,14.51809]
[1778795395831,34.59,81438.32,3.6,-0.13732,0.0001,14.57721]
[1778795400866,34.59,81437.35,3.6,-0.13737,0.0001,14.58101]
[1778795405902,34.58,81432.48,3.6,-0.1378,0.0001,14.61105]
[1778795407897,34.58,81431.39,3.6,-0.1379,0.0001,14.61783]
[1778795412954,34.57,81425.07,3.6,-0.13845,0.0001,14.65678]
[1778795417224,34.57,81424.8,3.6,-0.13845,0.0001,14.65668]
[1778795419338,34.57,81423.38,3.6,-0.13856,0.0001,14.66437]
[1778795420083,34.57,81423.38,3.6,-0.13856,0.0001,14.66437]
[1778795420139,34.56,81421.52,3.6,-0.13873,0.0001,14.67631]
[1778795421010,34.56,81410.69,3.6,-0.13977,0.0001,14.74928]
[1778795426142,34.56,81409.32,3.6,-0.13988,0.0001,14.75657]
[1778795432091,34.55,81409.04,3.6,-0.13982,0.0001,14.75046]
[1778795436081,34.55,81403.32,3.6,-0.14036,0.0001,14.78775]
[1778795436120,34.55,81403.1,3.6,-0.14037,0.0001,14.7887]
[1778795441154,34.55,81402.31,3.6,-0.14043,0.0001,14.79266]
[1778795445585,34.54,81401.4,3.6,-0.1405,0.0001,14.79771]
[1778795451224,34.54,81399.11,3.6,-0.1407,0.0001,14.81148]
[1778795456259,34.54,81399.58,3.6,-0.14064,0.0001,14.80682]
[1778795457245,34.54,81399.58,3.6,-0.14064,0.0001,14.80682]
[1778795458703,34.54,81407.92,3.6,-0.13982,0.0001,14.74968]
[1778795458723,34.54,81407.92,3.6,-0.13982,0.0001,14.74968]
[1778795458884,34.54,81407.92,3.6,-0.13982,0.0001,14.74968]
[1778795459280,34.53,81415.67,3.6,-0.13906,0.0001,14.69685]
[1778795460630,34.53,81418.73,3.6,-0.13876,0.0001,14.67563]
[1778795461221,34.53,81418.73,3.6,-0.13876,0.0001,14.67563]
[1778795461294,34.53,81419.52,3.6,-0.13868,0.0001,14.66986]
[1778795461729,34.53,81419.52,3.6,-0.13868,0.0001,14.66986]
[1778795464538,34.53,81421.72,3.6,-0.13844,0.0001,14.65301]
[1778795465322,34.53,81421.75,3.6,-0.13843,0.0001,14.65217]
[1778795470358,34.52,81422.39,3.6,-0.13834,0.0001,14.64592]
[1778795471775,34.52,81422.96,3.6,-0.13828,0.0001,14.64166]
[1778795474095,34.52,81422.29,3.6,-0.13833,0.0001,14.64542]
[1778795474384,34.52,81422.29,3.6,-0.13833,0.0001,14.64542]
[1778795474385,34.52,81422.79,3.6,-0.13828,0.0001,14.64163]
[1778795476210,34.52,81422.65,3.6,-0.13828,0.0001,14.64191]
[1778795476256,34.52,81422.65,3.6,-0.13827,0.0001,14.64124]
[1778795480132,34.52,81422.82,3.6,-0.13824,0.0001,14.63928]
[1778795480233,34.51,81422.88,3.6,-0.13823,0.0001,14.63806]
[1778795483370,34.51,81423.17,3.6,-0.13819,0.0001,14.63543]
[1778795484546,34.51,81423.07,3.6,-0.13817,0.0001,14.63412]
[1778795486353,34.51,81423.97,3.6,-0.13808,0.0001,14.62736]
[1778795488416,34.5,81425.53,3.6,-0.1379,0.0001,14.61485]
[1778795492540,34.5,81427.31,3.6,-0.13766,0.0001,14.59577]
[1778795496671,34.49,81428.04,3.6,-0.13756,0.0001,14.58838]
[1778795498131,34.49,81427.93,3.6,-0.13756,0.0001,14.58852]
[1778795503588,34.48,81429.17,3.6,-0.13738,0.0001,14.57603]
[1778795507383,34.48,81429.35,3.6,-0.13735,0.0001,14.57364]
[1778795512651,34.47,81429.17,3.6,-0.13731,0.0001,14.57089]
[1778795518693,34.47,81429.01,3.6,-0.13728,0.0001,14.56859]
[1778795523736,34.46,81429.65,3.6,-0.13718,0.0001,14.56142]
[1778795530194,34.46,81427.34,3.6,-0.13737,0.0001,14.57482]
[1778795535820,34.45,81427.19,3.6,-0.13732,0.0001,14.57124]
[1778795540855,34.44,81426.98,3.6,-0.1373,0.0001,14.56982]
[1778795545892,34.44,81426.68,3.6,-0.13729,0.0001,14.56902]
[1778795550925,34.43,81426.7,3.6,-0.13725,0.0001,14.56613]
[1778795556967,34.42,81428.38,3.6,-0.13701,0.0001,14.54707]
[1778795562002,34.42,81426.49,3.6,-0.13716,0.0001,14.55729]
[1778795567037,34.41,81426.9,3.6,-0.13708,0.0001,14.55183]
[1778795572072,34.41,81426.74,3.6,-0.13706,0.0001,14.55027]
[1778795577107,34.4,81426.63,3.6,-0.13704,0.0001,14.54839]
[1778795580055,34.4,81426.58,3.6,-0.13703,0.0001,14.54768]
[1778795585177,34.39,81426.59,3.6,-0.13698,0.0001,14.54452]
[1778795592226,34.39,81428.54,3.6,-0.13675,0.0001,14.52775]
[1778795597262,34.38,81427.89,3.6,-0.13678,0.0001,14.52978]
[1778795602297,34.38,81427.92,3.6,-0.13674,0.0001,14.52717]
[1778795604461,34.38,81427.25,3.6,-0.1368,0.0001,14.53125]
[1778795612201,34.37,81426.67,3.6,-0.13681,0.0001,14.53186]
[1778795626465,34.36,81427.32,3.6,-0.13662,0.0001,14.51631]
[1778795635674,34.35,81427.42,3.6,-0.13659,0.0001,14.51413]
[1778795641571,34.34,81427.54,3.6,-0.13653,0.0001,14.50951]
[1778795644640,34.34,81431.62,3.6,-0.13612,0.0001,14.48079]
[1778795644933,34.34,81431.62,3.6,-0.13612,0.0001,14.48079]
[1778795651641,34.34,81434.21,3.6,-0.13584,0.0001,14.46087]
[1778795653062,34.34,81434.21,3.6,-0.13584,0.0001,14.46087]
[1778795658826,34.33,81434.38,3.6,-0.1358,0.0001,14.45781]
[1778795664733,34.33,81434.33,3.6,-0.13577,0.0001,14.45572]
[1778795669206,34.33,81433.62,3.6,-0.13583,0.0001,14.45944]
[1778795669328,34.33,81433.62,3.6,-0.13583,0.0001,14.45944]
[1778795669349,34.33,81433.62,3.6,-0.13583,0.0001,14.45944]
[1778795670219,34.33,81445.67,3.6,-0.13466,0.0001,14.37674]
[1778795673379,34.32,81446.05,3.6,-0.13459,0.0001,14.36914]
[1778795678834,34.32,81453.77,3.6,-0.13384,9e-05,14.31524]
[1778795679630,34.32,81453.77,3.6,-0.13384,9e-05,14.31524]
[1778795686890,34.32,81454.66,3.6,-0.13374,9e-05,14.30816]
[1778795692936,34.32,81456.47,3.6,-0.13356,9e-05,14.29526]
[1778795697971,34.32,81457.33,3.6,-0.13347,9e-05,14.28901]
[1778795701277,34.32,81457.49,3.6,-0.13345,9e-05,14.28778]
[1778795701539,34.32,81457.49,3.6,-0.13345,9e-05,14.28778]
[1778795702006,34.32,81455.1,3.6,-0.13368,9e-05,14.30394]
[1778795702180,34.32,81455.1,3.6,-0.13368,9e-05,14.30394]
[1778795702207,34.32,81455.1,3.6,-0.13368,9e-05,14.30394]
[1778795702286,34.32,81455.1,3.6,-0.13368,9e-05,14.30394]
[1778795702300,34.32,81455.1,3.6,-0.13368,9e-05,14.30394]
[1778795702386,34.32,81442.22,3.6,-0.1349,0.0001,14.3914]
[1778795704229,34.32,81435.94,3.6,-0.1355,0.0001,14.43417]
[1778795706536,34.32,81431.84,3.6,-0.13589,0.0001,14.46204]
[1778795706638,34.32,81431.78,3.6,-0.1359,0.0001,14.46241]
[1778795707111,34.32,81431.78,3.6,-0.1359,0.0001,14.46241]
[1778795707529,34.32,81431.78,3.6,-0.1359,0.0001,14.46241]
[1778795714116,34.31,81431.45,3.6,-0.1359,0.0001,14.46241]
[1778795719151,34.31,81431.13,3.6,-0.13591,0.0001,14.46298]
[1778795724731,34.31,81428.45,3.6,-0.13615,0.0001,14.47989]
[1778795724744,34.31,81428.45,3.6,-0.13615,0.0001,14.47989]
[1778795724756,34.31,81428.45,3.6,-0.13615,0.0001,14.47989]
[1778795725866,34.31,81428.44,3.6,-0.13614,0.0001,14.47925]
[1778795725904,34.31,81428.44,3.6,-0.13614,0.0001,14.47925]
[1778795730340,34.3,81428.43,3.6,-0.13612,0.0001,14.47788]
[1778795730439,34.3,81428.1,3.6,-0.13615,0.0001,14.47977]
[1778795735783,34.3,81429.23,3.6,-0.136,0.0001,14.46723]
[1778795741320,34.3,81431.97,3.6,-0.13573,0.0001,14.44811]
[1778795746356,34.3,81432.04,3.6,-0.13572,0.0001,14.44738]
[1778795751550,34.3,81432.08,3.6,-0.13571,0.0001,14.44689]
[1778795757627,34.3,81427.79,3.6,-0.13612,0.0001,14.47565]
[1778795764482,34.3,81426.38,3.6,-0.13624,0.0001,14.4843]
[1778795768181,34.3,81422.83,3.6,-0.13658,0.0001,14.50813]
[1778795768510,34.3,81422.83,3.6,-0.13658,0.0001,14.50813]
[1778795768611,34.3,81418.72,3.6,-0.13697,0.0001,14.536]
[1778795769094,34.3,81418.72,3.6,-0.13697,0.0001,14.536]
[1778795774522,34.3,81409.25,3.6,-0.13791,0.0001,14.60209]
[1778795774552,34.3,81409.11,3.6,-0.13793,0.0001,14.60332]
[1778795779587,34.3,81408.72,3.6,-0.13796,0.0001,14.606]
[1778795784623,34.3,81409.6,3.6,-0.13788,0.0001,14.60005]
[1778795791671,34.3,81409.31,3.6,-0.13788,0.0001,14.59761]
[1778795796706,34.3,81410.08,3.6,-0.1378,0.0001,14.59244]
[1778795797625,34.3,81410.08,3.6,-0.1378,0.0001,14.59244]
[1778795797713,34.3,81410.1,3.6,-0.1378,0.0001,14.59233]
[1778795803755,34.3,81413.03,3.6,-0.1375,0.0001,14.57126]
[1778795808790,34.29,81413.53,3.6,-0.13744,0.0001,14.56658]
[1778795813825,34.29,81413.75,3.6,-0.1374,0.0001,14.56401]
[1778795818860,34.29,81413.97,3.6,-0.13736,0.0001,14.56144]
[1778795824702,34.29,81414.17,3.6,-0.13733,0.0001,14.55923]
[1778795824902,34.29,81410.55,3.6,-0.13768,0.0001,14.58349]
[1778795829938,34.29,81402.15,3.6,-0.13849,0.0001,14.64065]
[1778795834973,34.29,81400.65,3.6,-0.13863,0.0001,14.65062]
[1778795840005,34.29,81400.66,3.6,-0.13863,0.0001,14.65036]
[1778795840431,34.29,81400.66,3.6,-0.13863,0.0001,14.65036]
[1778795840736,34.29,81396.57,3.6,-0.13903,0.0001,14.67823]
[1778795841185,34.29,81384.03,3.6,-0.14026,0.0001,14.76406]
[1778795844213,34.29,81382.58,3.6,-0.1404,0.0001,14.77406]
[1778795850091,34.29,81382.97,3.6,-0.14037,0.0001,14.77171]
[1778795850145,34.29,81382.97,3.6,-0.14037,0.0001,14.77171]
[1778795850223,34.29,81384.22,3.6,-0.14024,0.0001,14.76324]
[1778795851767,34.29,81396.33,3.6,-0.13902,0.0001,14.67583]
[1778795854807,34.29,81401.29,3.6,-0.13854,0.0001,14.64188]
[1778795855118,34.29,81401.54,3.6,-0.13851,0.0001,14.64014]
[1778795860152,34.28,81401.44,3.6,-0.1385,0.0001,14.63938]
[1778795863507,34.28,81399.47,3.6,-0.13869,0.0001,14.65225]
[1778795863636,34.28,81398.89,3.6,-0.13874,0.0001,14.6559]
[1778795867624,34.28,81393.75,3.6,-0.13924,0.0001,14.69084]
[1778795867695,34.28,81392.34,3.6,-0.13937,0.0001,14.70038]
[1778795873244,34.28,81392.37,3.6,-0.13939,0.0001,14.70125]
[1778795879286,34.29,81392.68,3.6,-0.13937,0.0001,14.70021]
[1778795884320,34.29,81392.69,3.6,-0.13938,0.0001,14.70098]
[1778795893385,34.29,81392.62,3.6,-0.13941,0.0001,14.70281]
[1778795899443,34.29,81392.64,3.6,-0.13942,0.0001,14.70342]
[1778795904478,34.29,81392.24,3.6,-0.13946,0.0001,14.70671]
[1778795910521,34.29,81390.59,3.6,-0.13963,0.0001,14.71859]
[1778795915555,34.3,81388.19,3.6,-0.13984,0.0001,14.73092]
[1778795919691,34.3,81388.31,3.6,-0.13983,0.0001,14.73039]
[1778795923490,34.3,81378.98,3.6,-0.14075,0.0001,14.79434]
[1778795928543,34.3,81378.14,3.6,-0.14084,0.0001,14.80017]
[1778795933343,34.3,81389.9,3.6,-0.13969,0.0001,14.72033]
[1778795937622,34.3,81398.28,3.6,-0.13888,0.0001,14.66392]
[1778795937709,34.3,81397.84,3.6,-0.13893,0.0001,14.66713]
[1778795942744,34.3,81398.41,3.6,-0.13887,0.0001,14.66286]
[1778795944634,34.3,81397.94,3.6,-0.13891,0.0001,14.666]
[1778795944759,34.3,81397.93,3.6,-0.13891,0.0001,14.66599]
[1778795949795,34.3,81398.91,3.6,-0.13879,0.0001,14.6576]
[1778795953442,34.29,81400.05,3.6,-0.13867,0.0001,14.64881]
[1778795958857,34.29,81402.52,3.6,-0.1384,0.0001,14.63001]
[1778795959376,34.29,81402.52,3.6,-0.1384,0.0001,14.63001]
[1778795959505,34.29,81402.52,3.6,-0.1384,0.0001,14.63001]
[1778795959864,34.29,81398.07,3.6,-0.13883,0.0001,14.66006]
[1778795964140,34.29,81399.68,3.6,-0.13867,0.0001,14.64873]
[1778795964584,34.29,81399.68,3.6,-0.13867,0.0001,14.64873]
[1778795969934,34.29,81399.74,3.6,-0.13865,0.0001,14.64774]
[1778795975976,34.29,81398.94,3.6,-0.13869,0.0001,14.64804]
[1778795976938,34.29,81398.94,3.6,-0.13869,0.0001,14.64804]
[1778795983156,34.28,81398.76,3.6,-0.1387,0.0001,14.64904]
[1778795989068,34.28,81398.58,3.6,-0.13871,0.0001,14.64956]
[1778795994103,34.28,81393.86,3.6,-0.13917,0.0001,14.68144]
[1778795997620,34.28,81394.0,3.6,-0.13915,0.0001,14.68031]
[1778795997722,34.28,81394.0,3.6,-0.13915,0.0001,14.68022]
[1778796001209,34.28,81394.61,3.6,-0.1391,0.0001,14.67661]
[1778796001895,34.28,81394.61,3.6,-0.1391,0.0001,14.67661]
[1778796002441,34.28,81399.85,3.6,-0.13859,0.0001,14.64102]
[1778796003212,34.28,81397.85,3.6,-0.13879,0.0001,14.65491]
[1778796003456,34.28,81397.85,3.6,-0.13879,0.0001,14.65491]
[1778796003537,34.28,81396.63,3.6,-0.13891,0.0001,14.66346]
[1778796004799,34.28,81396.63,3.6,-0.13891,0.0001,14.66346]
[1778796006385,34.28,81392.7,3.6,-0.13929,0.0001,14.69015]
[1778796011061,34.28,81392.07,3.6,-0.13934,0.0001,14.69391]
[1778796015740,34.28,81401.6,3.6,-0.13841,0.0001,14.6286]
[1778796015995,34.28,81401.6,3.6,-0.13841,0.0001,14.6286]
[1778796016183,34.28,81401.69,3.6,-0.1384,0.0001,14.62797]
[1778796018665,34.28,81417.71,3.6,-0.13685,0.0001,14.51871]
[1778796020257,34.28,81411.9,3.6,-0.13742,0.0001,14.5586]
[1778796020423,34.28,81408.58,3.6,-0.13774,0.0001,14.58133]
[1778796026796,34.28,81402.56,3.6,-0.13831,0.0001,14.62122]
[1778796027360,34.28,81402.66,3.6,-0.13829,0.0001,14.62028]
[1778796027654,34.28,81401.62,3.6,-0.13839,0.0001,14.62713]
[1778796030129,34.28,81400.69,3.6,-0.13848,0.0001,14.63349]
[1778796033307,34.28,81396.39,3.6,-0.13887,0.0001,14.65831]
[1778796033405,34.28,81395.39,3.6,-0.13896,0.0001,14.66511]
[1778796037619,34.28,81395.2,3.6,-0.13899,0.0001,14.66708]
[1778796037720,34.28,81395.19,3.6,-0.139,0.0001,14.66737]
[1778796043077,34.28,81395.88,3.6,-0.13892,0.0001,14.66235]
[1778796048510,34.28,81405.95,3.6,-0.13794,0.0001,14.59329]
[1778796050108,34.28,81404.63,3.6,-0.13807,0.0001,14.60232]
[1778796050524,34.28,81402.98,3.6,-0.13823,0.0001,14.61358]
[1778796054564,34.28,81402.52,3.6,-0.13826,0.0001,14.61586]
[1778796054666,34.28,81402.8,3.6,-0.13823,0.0001,14.61366]
[1778796060594,34.28,81403.06,3.6,-0.1382,0.0001,14.61178]
[1778796065629,34.28,81397.16,3.6,-0.13878,0.0001,14.65187]
[1778796067618,34.28,81393.31,3.6,-0.13915,0.0001,14.67808]
[1778796067644,34.28,81392.48,3.6,-0.13923,0.0001,14.68364]
[1778796070356,34.28,81386.03,3.6,-0.13986,0.0001,14.728]
[1778796072467,34.28,81373.7,3.6,-0.14108,0.0001,14.8124]
[1778796078756,34.28,81363.63,3.6,-0.14207,0.0001,14.88092]
[1778796082428,34.28,81352.07,3.6,-0.14321,0.0001,14.95943]
[1778796087842,34.27,81350.81,3.6,-0.14332,0.0001,14.96681]
[1778796093883,34.27,81350.43,3.6,-0.1433,0.0001,14.96333]
[1778796094518,34.27,81350.42,3.6,-0.1433,0.0001,14.96314]
[1778796094591,34.27,81350.42,3.6,-0.1433,0.0001,14.96314]
[1778796094628,34.27,81350.42,3.6,-0.1433,0.0001,14.96314]
[1778796094832,34.27,81347.11,3.6,-0.14362,0.0001,14.98554]
[1778796098241,34.27,81343.97,3.6,-0.14393,0.0001,15.00686]
[1778796098480,34.27,81343.97,3.6,-0.14393,0.0001,15.00686]
[1778796098860,34.27,81353.42,3.6,-0.14299,0.0001,14.94208]
[1778796103895,34.27,81362.33,3.6,-0.14209,0.0001,14.88013]
[1778796106924,34.27,81375.66,3.6,-0.14077,0.0001,14.78851]
[1778796112966,34.27,81376.15,3.6,-0.14072,0.0001,14.78492]
[1778796118001,34.27,81375.93,3.6,-0.14074,0.0001,14.7863]
[1778796123037,34.27,81385.42,3.6,-0.1398,0.0001,14.72141]
[1778796127198,34.27,81386.36,3.6,-0.13972,0.0001,14.7153]
[1778796128073,34.27,81386.31,3.6,-0.13972,0.0001,14.71573]
[1778796128449,34.27,81386.31,3.6,-0.13972,0.0001,14.71573]
[1778796128791,34.27,81386.31,3.6,-0.13972,0.0001,14.71573]
[1778796129081,34.27,81379.46,3.6,-0.14039,0.0001,14.76238]
[1778796134116,34.27,81379.42,3.6,-0.1404,0.0001,14.7628]
[1778796139151,34.27,81379.38,3.6,-0.1404,0.0001,14.76325]
[1778796144203,34.27,81380.01,3.6,-0.14035,0.0001,14.75914]
[1778796146905,34.27,81393.6,3.6,-0.13902,0.0001,14.66646]
[1778796148858,34.27,81381.99,3.6,-0.14016,0.0001,14.74616]
[1778796153731,34.27,81375.42,3.6,-0.14077,0.0001,14.78684]
[1778796153766,34.27,81375.42,3.6,-0.14077,0.0001,14.78684]
[1778796154112,34.27,81375.42,3.6,-0.14077,0.0001,14.78684]
[1778796153794,34.27,81375.25,3.6,-0.14079,0.0001,14.78805]
[1778796158038,34.27,81366.65,3.6,-0.14165,0.0001,14.84764]
[1778796163330,34.27,81362.25,3.6,-0.14211,0.0001,14.87906]
[1778796167252,34.27,81367.16,3.6,-0.14163,0.0001,14.8459]
[1778796167359,34.27,81369.25,3.6,-0.14142,0.0001,14.83175]
[1778796172395,34.27,81370.07,3.6,-0.14134,0.0001,14.82581]
[1778796175501,34.27,81390.73,3.6,-0.1393,0.0001,14.68442]
[1778796177616,34.27,81390.57,3.6,-0.13932,0.0001,14.68564]
[1778796177717,34.27,81391.18,3.6,-0.13926,0.0001,14.68161]
[1778796180603,34.27,81390.46,3.6,-0.13933,0.0001,14.68639]
[1778796181970,34.27,81390.07,3.6,-0.13937,0.0001,14.68876]
[1778796182913,34.27,81393.17,3.6,-0.13906,0.0001,14.66744]
[1778796183998,34.27,81391.25,3.6,-0.13925,0.0001,14.68043]
[1778796184011,34.27,81391.25,3.6,-0.13925,0.0001,14.68043]
[1778796184027,34.27,81391.25,3.6,-0.13925,0.0001,14.68043]
[1778796185710,34.27,81395.23,3.6,-0.13885,0.0001,14.65297]
[1778796186000,34.27,81395.23,3.6,-0.13885,0.0001,14.65297]
[1778796186624,34.27,81397.07,3.6,-0.13867,0.0001,14.64031]
[1778796192536,34.27,81395.98,3.6,-0.13877,0.0001,14.64721]
[1778796193261,34.27,81395.98,3.6,-0.13877,0.0001,14.64721]
[1778796197374,34.27,81392.59,3.6,-0.1391,0.0001,14.66991]
[1778796198643,34.27,81392.61,3.6,-0.13909,0.0001,14.66964]
[1778796199481,34.27,81392.98,3.6,-0.13906,0.0001,14.66699]
[1778796201210,34.27,81392.92,3.6,-0.13906,0.0001,14.66715]
[1778796204548,34.27,81385.25,3.6,-0.1398,0.0001,14.71913]
[1778796204725,34.27,81385.25,3.6,-0.1398,0.0001,14.71913]
[1778796204733,34.27,81385.43,3.6,-0.13978,0.0001,14.71771]
[1778796205604,34.27,81385.43,3.6,-0.13978,0.0001,14.71771]
[1778796206738,34.27,81385.41,3.6,-0.13978,0.0001,14.71793]
[1778796208751,34.27,81388.63,3.6,-0.13947,0.0001,14.69612]
[1778796208873,34.27,81388.61,3.6,-0.13948,0.0001,14.69638]
[1778796210439,34.27,81387.57,3.6,-0.13958,0.0001,14.70334]
[1778796213151,34.27,81385.78,3.6,-0.13971,0.0001,14.71075]
[1778796217615,34.27,81394.55,3.6,-0.13885,0.0001,14.65028]
[1778796217715,34.27,81389.99,3.6,-0.13929,0.0001,14.68137]
[1778796222750,34.27,81382.63,3.6,-0.14002,0.0001,14.73227]
[1778796227614,34.27,81383.07,3.6,-0.13998,0.0001,14.72947]
[1778796227785,34.27,81382.99,3.6,-0.13999,0.0001,14.73034]
[1778796232820,34.27,81382.39,3.6,-0.14004,0.0001,14.7337]
[1778796234765,34.27,81382.88,3.6,-0.13999,0.0001,14.73021]
[1778796238860,34.27,81381.94,3.6,-0.14008,0.0001,14.73609]
[1778796244904,34.26,81379.91,3.6,-0.14026,0.0001,14.74894]
[1778796247198,34.26,81380.05,3.6,-0.14025,0.0001,14.74782]
[1778796247925,34.26,81380.27,3.6,-0.14022,0.0001,14.74598]
[1778796252960,34.26,81381.92,3.6,-0.14006,0.0001,14.73522]
[1778796257614,34.26,81387.51,3.6,-0.13952,0.0001,14.6975]
[1778796258066,34.26,81387.51,3.6,-0.13952,0.0001,14.6975]
[1778796258125,34.26,81387.94,3.6,-0.13948,0.0001,14.69472]
[1778796258383,34.26,81387.94,3.6,-0.13948,0.0001,14.69472]
[1778796264037,34.26,81393.95,3.6,-0.13889,0.0001,14.65327]
[1778796266063,34.26,81393.88,3.6,-0.1389,0.0001,14.65368]
[1778796266553,34.26,81392.22,3.6,-0.13906,0.0001,14.66496]
[1778796266983,34.26,81392.22,3.6,-0.13906,0.0001,14.66496]
[1778796268962,34.26,81386.03,3.6,-0.13966,0.0001,14.70708]
[1778796271163,34.26,81380.98,3.6,-0.14015,0.0001,14.7413]
[1778796277201,34.26,81379.15,3.6,-0.14028,0.0001,14.74811]
[1778796277867,34.26,81379.02,3.6,-0.14029,0.0001,14.7486]
[1778796283173,34.26,81377.91,3.6,-0.1404,0.0001,14.75653]
[1778796287613,34.26,81378.51,3.6,-0.14035,0.0001,14.75263]
[1778796288207,34.26,81385.51,3.6,-0.13966,0.0001,14.70479]
[1778796288433,34.26,81385.51,3.6,-0.13966,0.0001,14.70479]
[1778796288714,34.26,81385.51,3.6,-0.13966,0.0001,14.70479]
[1778796289385,34.26,81390.67,3.6,-0.13915,0.0001,14.66932]
[1778796290622,34.26,81391.7,3.6,-0.13905,0.0001,14.66215]
[1778796296302,34.26,81394.85,3.6,-0.13874,0.0001,14.64022]
[1778796299587,34.26,81397.03,3.6,-0.13852,0.0001,14.62517]
[1778796301142,34.26,81399.64,3.6,-0.13827,0.0001,14.60729]
[1778796301151,34.26,81399.64,3.6,-0.13827,0.0001,14.60729]
[1778796301177,34.26,81399.64,3.6,-0.13827,0.0001,14.60729]
[1778796302390,34.26,81402.58,3.6,-0.13798,0.0001,14.58718]
[1778796302579,34.26,81402.58,3.6,-0.13798,0.0001,14.58718]
[1778796309307,34.26,81403.76,3.6,-0.13787,0.0001,14.57924]
[1778796309703,34.26,81403.08,3.6,-0.13793,0.0001,14.58397]
[1778796313384,34.26,81414.21,3.6,-0.13686,0.0001,14.50831]
[1778796318419,34.26,81418.18,3.6,-0.13649,0.0001,14.48201]
[1778796323454,34.26,81419.88,3.6,-0.13634,0.0001,14.47132]
[1778796325893,34.26,81422.31,3.6,-0.13611,0.0001,14.45492]
[1778796327900,34.26,81430.94,3.6,-0.13528,0.0001,14.39653]
[1778796333524,34.27,81427.72,3.6,-0.13558,0.0001,14.41555]
[1778796335317,34.27,81427.72,3.6,-0.13558,0.0001,14.41555]
[1778796341406,34.27,81434.19,3.6,-0.13498,0.0001,14.3732]
[1778796348129,34.27,81429.78,3.6,-0.13543,0.0001,14.40483]
[1778796348135,34.27,81429.78,3.6,-0.13543,0.0001,14.40483]
[1778796348830,34.27,81429.64,3.6,-0.13544,0.0001,14.40601]
[1778796349213,34.27,81429.64,3.6,-0.13544,0.0001,14.40601]
[1778796349219,34.27,81429.64,3.6,-0.13544,0.0001,14.40601]
[1778796354650,34.28,81421.46,3.6,-0.13625,0.0001,14.46305]
[1778796354736,34.28,81421.46,3.6,-0.13625,0.0001,14.4632]
[1778796362112,34.28,81421.85,3.6,-0.1362,0.0001,14.45995]
[1778796363119,34.28,81432.92,3.6,-0.13514,0.0001,14.38415]
[1778796365563,34.28,81441.25,3.6,-0.13434,0.0001,14.32749]
[1778796371079,34.28,81447.85,3.6,-0.13372,0.0001,14.2831]
[1778796374530,34.28,81447.38,3.6,-0.13377,0.0001,14.28689]
[1778796379852,34.28,81446.95,3.6,-0.13383,0.0001,14.29078]
[1778796385362,34.28,81449.22,3.6,-0.13362,9e-05,14.27603]
[1778796385579,34.28,81449.27,3.6,-0.13362,9e-05,14.27587]
[1778796391936,34.28,81456.42,3.6,-0.13293,9e-05,14.22444]
[1778796397079,34.29,81457.14,3.6,-0.13288,9e-05,14.22063]
[1778796403013,34.29,81448.08,3.6,-0.13376,0.0001,14.28374]
[1778796408049,34.29,81454.06,3.6,-0.1332,9e-05,14.24417]
[1778796413084,34.29,81449.81,3.6,-0.13362,9e-05,14.27435]
[1778796418119,34.3,81439.91,3.6,-0.13458,0.0001,14.34261]
[1778796423154,34.3,81437.83,3.6,-0.13479,0.0001,14.35738]
[1778796428210,34.3,81429.35,3.6,-0.1356,0.0001,14.41555]
[1778796431685,34.3,81424.7,3.6,-0.13605,0.0001,14.44724]
[1778796436245,34.3,81411.13,3.6,-0.13736,0.0001,14.53941]
[1778796441280,34.3,81405.56,3.6,-0.13789,0.0001,14.57665]
[1778796448329,34.29,81405.45,3.6,-0.13788,0.0001,14.57608]
[1778796453364,34.29,81406.84,3.6,-0.1377,0.0001,14.56119]
[1778796454435,34.29,81406.84,3.6,-0.1377,0.0001,14.56119]
[1778796458562,34.29,81398.58,3.6,-0.13849,0.0001,14.61672]
[1778796463980,34.29,81403.23,3.6,-0.13802,0.0001,14.58388]
[1778796469513,34.29,81403.32,3.6,-0.13799,0.0001,14.58181]
[1778796472996,34.28,81404.73,3.6,-0.13785,0.0001,14.57181]
[1778796478576,34.28,81404.45,3.6,-0.13786,0.0001,14.57243]
[1778796483611,34.28,81409.83,3.6,-0.13733,0.0001,14.53498]
[1778796489386,34.28,81413.91,3.6,-0.13693,0.0001,14.50669]
[1778796494692,34.28,81406.02,3.6,-0.13768,0.0001,14.55969]
[1778796499729,34.28,81403.6,3.6,-0.1379,0.0001,14.5753]
[1778796504764,34.27,81410.75,3.6,-0.13719,0.0001,14.52563]
[1778796510806,34.27,81409.85,3.6,-0.13727,0.0001,14.53102]
[1778796515841,34.27,81410.56,3.6,-0.13716,0.0001,14.52103]
[1778796520876,34.27,81415.8,3.6,-0.13665,0.0001,14.48483]
[1778796525911,34.27,81422.42,3.6,-0.13601,0.0001,14.43945]
[1778796530957,34.27,81426.61,3.6,-0.1356,0.0001,14.41083]
[1778796536066,34.27,81431.12,3.6,-0.13517,0.0001,14.38024]
[1778796543032,34.27,81431.46,3.6,-0.13515,0.0001,14.37833]
[1778796548067,34.27,81430.97,3.6,-0.1352,0.0001,14.38192]
[1778796553102,34.27,81429.68,3.6,-0.13532,0.0001,14.391]
[1778796558137,34.27,81431.37,3.6,-0.13517,0.0001,14.37978]
[1778796563172,34.27,81428.69,3.6,-0.13543,0.0001,14.3984]
[1778796568207,34.27,81435.38,3.6,-0.13479,0.0001,14.35314]
[1778796573242,34.28,81438.07,3.6,-0.13451,0.0001,14.33091]
[1778796578296,34.28,81431.96,3.6,-0.1351,0.0001,14.37296]
[1778796584319,34.28,81440.76,3.6,-0.13426,0.0001,14.31345]
[1778796589354,34.28,81440.9,3.6,-0.13426,0.0001,14.31312]
[1778796594389,34.28,81440.78,3.6,-0.13428,0.0001,14.31448]
[1778796599512,34.28,81440.74,3.6,-0.13429,0.0001,14.31519]
[1778796604797,34.28,81442.15,3.6,-0.13416,0.0001,14.30629]
[1778796610502,34.28,81437.96,3.6,-0.13457,0.0001,14.33558]
[1778796615539,34.28,81438.02,3.6,-0.13457,0.0001,14.33569]
[1778796621581,34.29,81437.8,3.6,-0.1346,0.0001,14.33783]
[1778796626617,34.29,81440.88,3.6,-0.13432,0.0001,14.31742]
[1778796631652,34.29,81450.02,3.6,-0.13342,9e-05,14.25149]
[1778796634742,34.29,81456.7,3.6,-0.1328,9e-05,14.20678]
[1778796637604,34.29,81460.04,3.6,-0.13249,9e-05,14.18474]
[1778796637609,34.29,81461.72,3.6,-0.13234,9e-05,14.1737]
[1778796638623,34.29,81461.72,3.6,-0.13234,9e-05,14.1737]
[1778796647604,34.29,81464.68,3.6,-0.13208,9e-05,14.15478]
[1778796652800,34.3,81463.78,3.6,-0.13217,9e-05,14.16171]
[1778796657835,34.3,81464.79,3.6,-0.13209,9e-05,14.15548]
[1778796662333,34.3,81467.2,3.6,-0.13186,9e-05,14.13953]
[1778796664267,34.3,81456.83,3.6,-0.13285,9e-05,14.21036]
[1778796665791,34.3,81456.8,3.6,-0.13285,9e-05,14.21062]
[1778796666363,34.3,81452.69,3.6,-0.13324,9e-05,14.23861]
[1778796672086,34.3,81448.79,3.6,-0.13363,9e-05,14.26649]
[1778796677978,34.3,81447.86,3.6,-0.13375,0.0001,14.27467]
[1778796683367,34.31,81447.94,3.6,-0.13375,0.0001,14.27515]
[1778796688676,34.31,81447.23,3.6,-0.13384,0.0001,14.28125]
[1778796694190,34.31,81446.69,3.6,-0.13387,0.0001,14.28139]
[1778796695097,34.31,81435.52,3.6,-0.13495,0.0001,14.35832]
[1778796700132,34.31,81432.69,3.6,-0.13522,0.0001,14.37815]
[1778796706174,34.32,81432.51,3.6,-0.13525,0.0001,14.37998]
[1778796713223,34.32,81432.01,3.6,-0.13531,0.0001,14.38415]
[1778796718258,34.32,81428.33,3.6,-0.13567,0.0001,14.40963]
[1778796723293,34.32,81425.51,3.6,-0.13594,0.0001,14.42902]
[1778796728650,34.32,81434.22,3.6,-0.13511,0.0001,14.37002]
[1778796734234,34.32,81431.58,3.6,-0.13537,0.0001,14.38832]
[1778796740412,34.32,81438.33,3.6,-0.13473,0.0001,14.34301]
[1778796745447,34.32,81442.6,3.6,-0.13433,0.0001,14.31456]
[1778796750483,34.32,81448.08,3.6,-0.13382,0.0001,14.27814]
[1778796755518,34.33,81447.76,3.6,-0.13383,0.0001,14.27675]
[1778796760628,34.33,81449.89,3.6,-0.13364,9e-05,14.26308]
[1778796767602,34.33,81445.68,3.6,-0.13406,0.0001,14.29327]
[1778796772641,34.33,81445.3,3.6,-0.13411,0.0001,14.29677]
[1778796775496,34.33,81444.84,3.6,-0.13416,0.0001,14.30007]
[1778796776417,34.33,81444.81,3.6,-0.13416,0.0001,14.30063]
[1778796777600,34.33,81448.28,3.6,-0.13384,0.0001,14.27723]
[1778796777676,34.33,81448.3,3.6,-0.13384,0.0001,14.27727]
[1778796778869,34.33,81448.65,3.6,-0.1338,0.0001,14.27482]
[1778796784726,34.33,81451.68,3.6,-0.13351,9e-05,14.2539]
[1778796789761,34.33,81451.43,3.6,-0.13353,9e-05,14.25532]
[1778796791331,34.33,81451.43,3.6,-0.13353,9e-05,14.25532]
[1778796791761,34.33,81451.43,3.6,-0.13353,9e-05,14.25532]
[1778796799831,34.33,81453.72,3.6,-0.13331,9e-05,14.23939]
[1778796804280,34.33,81452.19,3.6,-0.13345,9e-05,14.24967]
[1778796810061,34.33,81456.22,3.6,-0.13307,9e-05,14.22224]
[1778796815944,34.33,81456.34,3.6,-0.13302,9e-05,14.21696]
[1778796817579,34.33,81456.34,3.6,-0.13302,9e-05,14.21696]
[1778796822244,34.33,81456.72,3.6,-0.13299,9e-05,14.21441]
[1778796822314,34.33,81457.24,3.6,-0.13294,9e-05,14.21093]
[1778796825372,34.33,81461.6,3.6,-0.13252,9e-05,14.18087]
[1778796825474,34.33,81461.28,3.6,-0.13255,9e-05,14.18283]
[1778796831832,34.33,81462.16,3.6,-0.13247,9e-05,14.17713]
[1778796841597,34.33,81470.24,3.6,-0.13172,9e-05,14.12333]
[1778796843108,34.33,81473.06,3.6,-0.13146,9e-05,14.10448]
[1778796848194,34.34,81471.88,3.6,-0.13158,9e-05,14.11319]
[1778796854560,34.34,81471.92,3.6,-0.13159,9e-05,14.11378]
[1778796854661,34.34,81472.0,3.6,-0.13158,9e-05,14.11337]
[1778796859662,34.34,81476.73,3.6,-0.13113,9e-05,14.08073]
[1778796864231,34.34,81476.83,3.6,-0.13112,9e-05,14.07978]
[1778796870327,34.33,81479.92,3.6,-0.13082,9e-05,14.05824]
[1778796875362,34.33,81479.7,3.6,-0.1308,9e-05,14.05482]
[1778796880397,34.33,81480.95,3.6,-0.13068,9e-05,14.04593]
[1778796885432,34.33,81490.19,3.6,-0.12982,9e-05,13.98323]
[1778796890101,34.33,81493.91,3.6,-0.12947,9e-05,13.95817]
[1778796892640,34.33,81500.94,3.6,-0.12882,9e-05,13.91081]
[1778796898524,34.33,81499.83,3.6,-0.12894,9e-05,13.91919]
[1778796903559,34.34,81497.15,3.6,-0.12919,9e-05,13.93784]
[1778796908594,34.34,81493.32,3.6,-0.12956,9e-05,13.96426]
[1778796913629,34.34,81494.97,3.6,-0.12941,9e-05,13.95353]
[1778796918664,34.34,81481.63,3.6,-0.13066,9e-05,14.0442]
[1778796923699,34.34,81474.35,3.6,-0.13133,9e-05,14.09317]
[1778796926440,34.34,81474.39,3.6,-0.13133,9e-05,14.09266]
[1778796930969,34.34,81463.84,3.6,-0.13231,9e-05,14.1633]
[1778796936791,34.33,81464.37,3.6,-0.1322,9e-05,14.15387]
[1778796941910,34.33,81462.24,3.6,-0.13239,9e-05,14.16749]
[1778796947619,34.33,81462.3,3.6,-0.13237,9e-05,14.16596]
[1778796952906,34.33,81462.23,3.6,-0.13236,9e-05,14.16488]
[1778796957941,34.32,81462.99,3.6,-0.13227,9e-05,14.15864]
[1778796962976,34.32,81464.91,3.6,-0.13208,9e-05,14.1446]
[1778796968015,34.32,81464.38,3.6,-0.13211,9e-05,14.14709]
[1778796973049,34.32,81462.51,3.6,-0.13228,9e-05,14.15889]
[1778796974379,34.32,81462.51,3.6,-0.13228,9e-05,14.15889]
[1778796976667,34.32,81445.16,3.6,-0.13391,0.0001,14.27609]
[1778796983122,34.31,81441.95,3.6,-0.13418,0.0001,14.29535]
[1778796988157,34.31,81440.46,3.6,-0.1343,0.0001,14.3036]
[1778796994489,34.3,81437.72,3.6,-0.13451,0.0001,14.31623]
[1778796996176,34.3,81437.7,3.6,-0.13449,0.0001,14.31523]
[1778796996306,34.3,81437.7,3.6,-0.13449,0.0001,14.31523]
[1778796996653,34.3,81435.94,3.6,-0.13466,0.0001,14.32684]
[1778796997333,34.3,81435.94,3.6,-0.13466,0.0001,14.32684]
[1778796997595,34.3,81435.94,3.6,-0.13466,0.0001,14.32684]
[1778796997653,34.3,81422.93,3.6,-0.1359,0.0001,14.41529]
[1778797000327,34.3,81424.18,3.6,-0.13578,0.0001,14.40685]
[1778797006283,34.3,81427.03,3.6,-0.13551,0.0001,14.38777]
[1778797007594,34.3,81427.03,3.6,-0.13551,0.0001,14.38777]
[1778797007695,34.3,81426.29,3.6,-0.13558,0.0001,14.39286]
[1778797013878,34.3,81428.85,3.6,-0.13532,0.0001,14.37423]
[1778797013985,34.3,81428.85,3.6,-0.13532,0.0001,14.37423]
[1778797014555,34.3,81428.98,3.6,-0.13531,0.0001,14.37311]
[1778797019658,34.29,81433.45,3.6,-0.13484,0.0001,14.33979]
[1778797021413,34.29,81433.5,3.6,-0.13483,0.0001,14.33906]
[1778797021430,34.29,81433.5,3.6,-0.13483,0.0001,14.33906]
[1778797022689,34.29,81429.51,3.6,-0.13521,0.0001,14.36602]
[1778797022752,34.29,81426.36,3.6,-0.13551,0.0001,14.38723]
[1778797025388,34.29,81426.74,3.6,-0.13547,0.0001,14.38468]
[1778797027595,34.29,81427.79,3.6,-0.13537,0.0001,14.37759]
[1778797027696,34.29,81428.56,3.6,-0.1353,0.0001,14.37239]
[1778797033482,34.29,81428.17,3.6,-0.13532,0.0001,14.37361]
[1778797035402,34.29,81432.68,3.6,-0.13488,0.0001,14.34267]
[1778797040114,34.29,81435.26,3.6,-0.13462,0.0001,14.32441]
[1778797040531,34.29,81434.14,3.6,-0.13473,0.0001,14.33189]
[1778797044642,34.28,81433.43,3.6,-0.13478,0.0001,14.33549]
[1778797044644,34.28,81433.43,3.6,-0.13478,0.0001,14.33549]
[1778797044696,34.28,81433.45,3.6,-0.13477,0.0001,14.33495]
[1778797050905,34.28,81431.19,3.6,-0.13498,0.0001,14.34966]
[1778797052236,34.28,81431.47,3.6,-0.13492,0.0001,14.34293]
[1778797057650,34.28,81432.17,3.6,-0.13484,0.0001,14.33739]
[1778797062685,34.28,81434.34,3.6,-0.13462,0.0001,14.32208]
[1778797067915,34.28,81432.98,3.6,-0.13475,0.0001,14.3309]
[1778797068107,34.28,81432.98,3.6,-0.13475,0.0001,14.3309]
[1778797068663,34.28,81432.77,3.6,-0.13476,0.0001,14.33219]
[1778797071654,34.28,81432.96,3.6,-0.13474,0.0001,14.33046]
[1778797072781,34.28,81425.33,3.6,-0.13547,0.0001,14.38228]
[1778797077053,34.27,81424.44,3.6,-0.13548,0.0001,14.38318]
[1778797077593,34.27,81423.77,3.6,-0.13555,0.0001,14.3875]
[1778797077790,34.27,81423.73,3.6,-0.13555,0.0001,14.38752]
[1778797079329,34.27,81423.73,3.6,-0.13555,0.0001,14.38752]
[1778797080656,34.27,81423.73,3.6,-0.13555,0.0001,14.38756]
[1778797085848,34.27,81422.48,3.6,-0.13567,0.0001,14.39626]
[1778797087289,34.27,81421.71,3.6,-0.13574,0.0001,14.40153]
[1778797087952,34.27,81421.71,3.6,-0.13574,0.0001,14.40153]
[1778797089249,34.26,81410.32,3.6,-0.13683,0.0001,14.47836]
[1778797095443,34.25,81408.88,3.6,-0.13688,0.0001,14.48142]
[1778797096017,34.25,81408.88,3.6,-0.13688,0.0001,14.48142]
[1778797096124,34.25,81420.65,3.6,-0.13574,0.0001,14.40102]
[1778797097142,34.25,81420.65,3.6,-0.13574,0.0001,14.40102]
[1778797099027,34.25,81417.51,3.6,-0.13604,0.0001,14.42247]
[1778797099084,34.25,81418.21,3.6,-0.13597,0.0001,14.41768]
[1778797104594,34.25,81421.0,3.6,-0.13569,0.0001,14.39747]
[1778797104981,34.25,81420.36,3.6,-0.13575,0.0001,14.40156]
[1778797107592,34.25,81420.64,3.6,-0.13572,0.0001,14.39963]
[1778797108005,34.25,81420.74,3.6,-0.13571,0.0001,14.39894]
[1778797109112,34.25,81420.74,3.6,-0.13571,0.0001,14.39894]
[1778797114798,34.24,81424.81,3.6,-0.13526,0.0001,14.36504]
[1778797124114,34.24,81422.73,3.6,-0.13543,0.0001,14.37659]
[1778797127515,34.24,81425.26,3.6,-0.13517,0.0001,14.3585]
[1778797133052,34.23,81423.23,3.6,-0.13535,0.0001,14.37103]
[1778797138212,34.23,81423.33,3.6,-0.13531,0.0001,14.36845]
[1778797140216,34.23,81424.35,3.6,-0.13521,0.0001,14.36123]
[1778797145261,34.23,81421.71,3.6,-0.13544,0.0001,14.37768]
[1778797150296,34.22,81422.45,3.6,-0.13536,0.0001,14.37135]
[1778797155331,34.22,81421.77,3.6,-0.1354,0.0001,14.37476]
[1778797160366,34.22,81423.32,3.6,-0.13524,0.0001,14.36303]
[1778797165401,34.22,81425.41,3.6,-0.13503,0.0001,14.34783]
[1778797170436,34.22,81423.56,3.6,-0.13519,0.0001,14.35942]
[1778797176478,34.21,81424.06,3.6,-0.13509,0.0001,14.35031]
[1778797181513,34.21,81426.65,3.6,-0.13483,0.0001,14.33176]
[1778797183391,34.21,81425.87,3.6,-0.1349,0.0001,14.33692]
[1778797184791,34.21,81423.98,3.6,-0.13508,0.0001,14.34964]
[1778797185029,34.21,81423.98,3.6,-0.13508,0.0001,14.34964]
[1778797185128,34.21,81421.98,3.6,-0.13527,0.0001,14.3631]
[1778797186402,34.21,81412.22,3.6,-0.13621,0.0001,14.42982]
[1778797189054,34.21,81411.29,3.6,-0.1363,0.0001,14.4361]
[1778797194577,34.21,81409.93,3.6,-0.13643,0.0001,14.44518]
[1778797195655,34.21,81409.98,3.6,-0.13643,0.0001,14.4448]
[1778797196084,34.21,81409.98,3.6,-0.13643,0.0001,14.4448]
[1778797196460,34.21,81410.01,3.6,-0.13642,0.0001,14.44455]
[1778797201656,34.21,81409.53,3.6,-0.13646,0.0001,14.44751]
[1778797204715,34.21,81409.47,3.6,-0.13647,0.0001,14.44775]
[1778797206728,34.21,81409.24,3.6,-0.13649,0.0001,14.44921]
[1778797211222,34.21,81409.47,3.6,-0.13646,0.0001,14.44746]
[1778797212130,34.21,81410.81,3.6,-0.13633,0.0001,14.43825]
[1778797218811,34.21,81411.32,3.6,-0.13628,0.0001,14.43439]
[1778797220903,34.21,81411.16,3.6,-0.13629,0.0001,14.43544]
[1778797222179,34.21,81411.6,3.6,-0.13625,0.0001,14.43238]
[1778797228881,34.21,81412.16,3.6,-0.13619,0.0001,14.4282]
[1778797234237,34.21,81412.01,3.6,-0.13617,0.0001,14.42454]
[1778797240966,34.21,81412.14,3.6,-0.13615,0.0001,14.4232]
[1778797243438,34.2,81414.83,3.6,-0.13589,0.0001,14.40472]
[1778797243450,34.2,81414.83,3.6,-0.13589,0.0001,14.40472]
[1778797243974,34.2,81414.83,3.6,-0.13589,0.0001,14.40472]
[1778797247007,34.21,81427.5,3.6,-0.13467,0.0001,14.31837]
[1778797247392,34.21,81428.09,3.6,-0.13462,0.0001,14.31444]
[1778797247588,34.21,81428.09,3.6,-0.13462,0.0001,14.31444]
[1778797248133,34.21,81428.09,3.6,-0.13462,0.0001,14.31444]
[1778797248234,34.21,81427.26,3.6,-0.1347,0.0001,14.3202]
[1778797254173,34.2,81427.09,3.6,-0.1347,0.0001,14.32042]
[1778797260104,34.2,81427.55,3.6,-0.13464,0.0001,14.31608]
[1778797263662,34.2,81427.21,3.6,-0.13467,0.0001,14.31807]
[1778797269167,34.2,81427.98,3.6,-0.13458,0.0001,14.31171]
[1778797274202,34.2,81426.7,3.6,-0.13469,0.0001,14.31965]
[1778797275776,34.2,81427.36,3.6,-0.13463,0.0001,14.31498]
[1778797276877,34.2,81427.99,3.6,-0.13456,0.0001,14.31051]
[1778797277223,34.2,81428.53,3.6,-0.13451,0.0001,14.30666]
[1778797282258,34.19,81430.23,3.6,-0.13432,0.0001,14.29298]
[1778797287325,34.19,81428.25,3.6,-0.13449,0.0001,14.30487]
[1778797294343,34.18,81428.55,3.6,-0.13438,0.0001,14.29498]
[1778797296170,34.18,81428.57,3.6,-0.13437,0.0001,14.29404]
[1778797296214,34.18,81428.57,3.6,-0.13437,0.0001,14.29404]
[1778797296358,34.18,81423.68,3.6,-0.13484,0.0001,14.32743]
[1778797301393,34.18,81425.38,3.6,-0.13466,0.0001,14.31491]
[1778797302202,34.18,81425.38,3.6,-0.13466,0.0001,14.31491]
[1778797302400,34.18,81425.76,3.6,-0.13462,0.0001,14.31232]
[1778797307435,34.17,81429.95,3.6,-0.13419,0.0001,14.28127]
[1778797309194,34.17,81429.95,3.6,-0.13419,0.0001,14.28127]
[1778797314632,34.17,81433.29,3.6,-0.13384,0.0001,14.25629]
[1778797320093,34.17,81433.03,3.6,-0.13384,0.0001,14.25672]
[1778797326358,34.16,81433.14,3.6,-0.1338,0.0001,14.25371]
[1778797331755,34.16,81433.84,3.6,-0.13371,0.0001,14.2471]
[1778797337647,34.15,81432.9,3.6,-0.13377,0.0001,14.25152]
[1778797342682,34.15,81433.31,3.6,-0.13372,0.0001,14.24736]
[1778797347717,34.15,81433.12,3.6,-0.13372,0.0001,14.24739]
[1778797353759,34.15,81433.29,3.6,-0.13365,0.0001,14.24028]
[1778797358794,34.14,81426.37,3.6,-0.1343,0.0001,14.28642]
[1778797363829,34.14,81424.24,3.6,-0.13448,0.0001,14.29944]
[1778797368864,34.14,81423.62,3.6,-0.13452,0.0001,14.30212]
[1778797374160,34.14,81424.18,3.6,-0.13445,0.0001,14.2974]
[1778797379945,34.13,81423.79,3.6,-0.13446,0.0001,14.29767]
[1778797384980,34.13,81423.28,3.6,-0.13448,0.0001,14.29959]
[1778797391296,34.13,81423.93,3.6,-0.13441,0.0001,14.29449]
[1778797397054,34.12,81423.57,3.6,-0.13441,0.0001,14.29404]
[1778797400329,34.12,81423.57,3.6,-0.1344,0.0001,14.29338]
[1778797401408,34.12,81423.91,3.6,-0.13436,0.0001,14.2904]
[1778797412196,34.11,81424.18,3.6,-0.13424,0.0001,14.2801]
[1778797419245,34.11,81424.29,3.6,-0.1342,0.0001,14.27705]
[1778797428308,34.1,81424.68,3.6,-0.13412,0.0001,14.27146]
[1778797433343,34.1,81423.66,3.6,-0.1342,0.0001,14.27679]
[1778797439787,34.09,81424.31,3.6,-0.13412,0.0001,14.27102]
[1778797443337,34.09,81424.79,3.6,-0.13405,0.0001,14.26611]
[1778797445997,34.09,81434.69,3.6,-0.13309,0.0001,14.19744]
[1778797452476,34.09,81442.48,3.6,-0.13233,0.0001,14.143]
[1778797457572,34.09,81442.94,3.6,-0.13228,0.0001,14.13941]
[1778797467581,34.08,81443.73,3.6,-0.13219,0.0001,14.13264]
[1778797472617,34.08,81446.49,3.6,-0.13189,9e-05,14.109]
[1778797477653,34.08,81446.54,3.6,-0.13188,9e-05,14.10849]
[1778797482688,34.08,81447.73,3.6,-0.13176,9e-05,14.10021]
[1778797487843,34.08,81447.89,3.6,-0.13175,9e-05,14.09908]
[1778797493766,34.08,81447.61,3.6,-0.13177,9e-05,14.10083]
[1778797498803,34.08,81439.21,3.6,-0.13257,0.0001,14.15796]
[1778797504647,34.08,81439.57,3.6,-0.13253,0.0001,14.15524]
[1778797509884,34.08,81439.72,3.6,-0.13251,0.0001,14.15361]
[1778797514919,34.08,81439.84,3.6,-0.13249,0.0001,14.15249]
[1778797519954,34.08,81439.69,3.6,-0.1325,0.0001,14.15325]
[1778797525996,34.08,81440.26,3.6,-0.13245,0.0001,14.1491]
[1778797533069,34.08,81440.25,3.6,-0.13241,0.0001,14.1444]
[1778797538103,34.08,81441.06,3.6,-0.13233,0.0001,14.13876]
[1778797543138,34.08,81440.96,3.6,-0.13234,0.0001,14.13937]
[1778797548173,34.08,81440.51,3.6,-0.13238,0.0001,14.14238]
[1778797553208,34.08,81445.62,3.6,-0.13189,9e-05,14.10739]
[1778797558243,34.08,81445.8,3.6,-0.13188,9e-05,14.10634]
[1778797563278,34.08,81445.45,3.6,-0.13191,9e-05,14.10883]
[1778797568313,34.08,81445.33,3.6,-0.13193,9e-05,14.10969]
[1778797574643,34.08,81445.46,3.6,-0.13191,9e-05,14.10883]
[1778797581404,34.08,81440.2,3.6,-0.13241,0.0001,14.14457]
[1778797582840,34.08,81439.99,3.6,-0.13243,0.0001,14.14597]
[1778797588453,34.08,81439.48,3.6,-0.13248,0.0001,14.14923]
[1778797596509,34.08,81439.28,3.6,-0.13246,0.0001,14.1458]
[1778797601516,34.08,81439.28,3.6,-0.13246,0.0001,14.14571]
[1778797607586,34.08,81439.84,3.6,-0.1324,0.0001,14.14176]
[1778797612621,34.07,81440.36,3.6,-0.13235,0.0001,14.13812]
[1778797617656,34.07,81440.53,3.6,-0.13233,0.0001,14.13687]
[1778797622691,34.07,81440.29,3.6,-0.13236,0.0001,14.13845]
[1778797628733,34.07,81440.03,3.6,-0.13238,0.0001,14.14015]
[1778797631718,34.07,81439.08,3.6,-0.13247,0.0001,14.14661]
[1778797637597,34.07,81443.3,3.6,-0.13207,0.0001,14.11777]
[1778797642834,34.07,81442.67,3.6,-0.13213,0.0001,14.12219]
[1778797647866,34.07,81441.3,3.6,-0.13226,0.0001,14.13157]
[1778797652901,34.07,81441.25,3.6,-0.13223,0.0001,14.12736]
[1778797658944,34.07,81441.28,3.6,-0.13223,0.0001,14.12716]
[1778797663979,34.07,81440.63,3.6,-0.13229,0.0001,14.13159]
[1778797670601,34.07,81442.78,3.6,-0.13209,0.0001,14.11691]
[1778797676831,34.07,81439.79,3.6,-0.13237,0.0001,14.13736]
[1778797681615,34.07,81437.62,3.6,-0.13258,0.0001,14.15205]
[1778797683696,34.07,81434.77,3.6,-0.13285,0.0001,14.17148]
[1778797683776,34.07,81431.12,3.6,-0.13319,0.0001,14.1964]
[1778797684588,34.07,81431.12,3.6,-0.13319,0.0001,14.1964]
[1778797684687,34.07,81430.73,3.6,-0.13323,0.0001,14.19897]
[1778797689938,34.07,81421.56,3.6,-0.1341,0.0001,14.26098]
[1778797694645,34.07,81422.04,3.6,-0.13404,0.0001,14.25695]
[1778797694657,34.07,81422.04,3.6,-0.13404,0.0001,14.25695]
[1778797694746,34.07,81421.85,3.6,-0.13406,0.0001,14.25807]
[1778797700235,34.07,81422.13,3.6,-0.13404,0.0001,14.25673]
[1778797704940,34.07,81421.83,3.6,-0.13407,0.0001,14.25919]
[1778797705608,34.07,81421.83,3.6,-0.13407,0.0001,14.25919]
[1778797705710,34.07,81421.57,3.6,-0.1341,0.0001,14.26107]
[1778797711312,34.08,81421.94,3.6,-0.13406,0.0001,14.2563]
[1778797720375,34.08,81422.15,3.6,-0.13409,0.0001,14.25821]
[1778797722253,34.08,81422.15,3.6,-0.13409,0.0001,14.25821]
[1778797727576,34.09,81422.13,3.6,-0.13411,0.0001,14.25975]
[1778797727659,34.09,81422.22,3.6,-0.13412,0.0001,14.26016]
[1778797733466,34.09,81422.55,3.6,-0.13409,0.0001,14.25816]
[1778797734586,34.09,81422.55,3.6,-0.13409,0.0001,14.25816]
[1778797734687,34.09,81422.55,3.6,-0.13409,0.0001,14.2582]
[1778797740474,34.09,81422.27,3.6,-0.1341,0.0001,14.25893]
[1778797744040,34.09,81434.39,3.6,-0.13293,0.0001,14.17524]
[1778797749873,34.08,81433.4,3.6,-0.13301,0.0001,14.18133]
[1778797754489,34.08,81433.08,3.6,-0.13303,0.0001,14.18284]
[1778797754614,34.08,81433.47,3.6,-0.13299,0.0001,14.18005]
[1778797756288,34.08,81433.44,3.6,-0.133,0.0001,14.1804]
[1778797759011,34.08,81438.5,3.6,-0.13252,0.0001,14.14624]
[1778797759650,34.08,81440.9,3.6,-0.1323,0.0001,14.13002]
[1778797764686,34.08,81441.54,3.6,-0.13223,0.0001,14.1253]
[1778797769721,34.08,81440.76,3.6,-0.1323,0.0001,14.1303]
[1778797774756,34.08,81440.05,3.6,-0.13233,0.0001,14.1303]
[1778797779856,34.08,81440.11,3.6,-0.13232,0.0001,14.12967]
[1778797785576,34.08,81440.26,3.6,-0.1323,0.0001,14.12837]
[1778797785581,34.08,81440.26,3.6,-0.1323,0.0001,14.12837]
[1778797790868,34.08,81445.99,3.6,-0.13176,9e-05,14.08916]
[1778797795903,34.08,81442.65,3.6,-0.13208,0.0001,14.11202]
[1778797800938,34.08,81443.23,3.6,-0.13202,0.0001,14.10796]
[1778797805974,34.08,81443.11,3.6,-0.13203,0.0001,14.10873]
[1778797811009,34.08,81443.89,3.6,-0.13196,0.0001,14.10336]
[1778797816046,34.08,81443.84,3.6,-0.13196,0.0001,14.1037]
[1778797821081,34.08,81444.46,3.6,-0.1319,0.0001,14.09945]
[1778797825507,34.08,81442.92,3.6,-0.13205,0.0001,14.10998]
[1778797825773,34.08,81442.92,3.6,-0.13205,0.0001,14.10998]
[1778797829815,34.08,81435.7,3.6,-0.13273,0.0001,14.15915]
[1778797835182,34.08,81436.1,3.6,-0.13265,0.0001,14.15141]
[1778797841367,34.08,81436.36,3.6,-0.13263,0.0001,14.14943]
[1778797847266,34.08,81436.48,3.6,-0.13261,0.0001,14.14826]
[1778797852697,34.08,81436.48,3.6,-0.13261,0.0001,14.14809]
[1778797858344,34.08,81442.63,3.6,-0.13202,0.0001,14.10581]
[1778797860391,34.08,81443.75,3.6,-0.13191,0.0001,14.09815]
[1778797861790,34.08,81443.1,3.6,-0.13197,0.0001,14.1026]
[1778797862415,34.08,81449.49,3.6,-0.13137,9e-05,14.05894]
[1778797868429,34.08,81458.23,3.6,-0.13055,9e-05,13.99977]
[1778797874456,34.08,81458.4,3.6,-0.13054,9e-05,13.99955]
[1778797879664,34.08,81461.8,3.6,-0.13023,9e-05,13.9769]
[1778797880566,34.08,81463.56,3.6,-0.13007,9e-05,13.96506]
[1778797886540,34.08,81464.15,3.6,-0.13003,9e-05,13.96241]
[1778797893589,34.09,81463.9,3.6,-0.13004,9e-05,13.9609]
[1778797898624,34.09,81464.85,3.6,-0.12996,9e-05,13.95546]
[1778797903659,34.09,81464.54,3.6,-0.13001,9e-05,13.95874]
[1778797908694,34.09,81465.44,3.6,-0.12994,9e-05,13.95373]
[1778797913729,34.1,81467.41,3.6,-0.12977,9e-05,13.94151]
[1778797918764,34.1,81470.07,3.6,-0.12954,9e-05,13.92468]
[1778797923049,34.1,81470.35,3.6,-0.12952,9e-05,13.92331]
[1778797925095,34.1,81473.91,3.6,-0.1292,9e-05,13.89986]
[1778797926050,34.1,81478.66,3.6,-0.12876,9e-05,13.86818]
[1778797926647,34.1,81478.6,3.6,-0.12877,9e-05,13.86893]
[1778797926837,34.1,81478.6,3.6,-0.12877,9e-05,13.86893]
[1778797926908,34.1,81481.28,3.6,-0.12852,9e-05,13.85069]
[1778797927570,34.1,81481.28,3.6,-0.12852,9e-05,13.85069]
[1778797927831,34.1,81482.93,3.6,-0.12836,9e-05,13.83924]
[1778797932866,34.1,81489.32,3.6,-0.12778,9e-05,13.7963]
[1778797938909,34.11,81490.57,3.6,-0.12767,9e-05,13.78873]
[1778797943944,34.11,81490.81,3.6,-0.12766,9e-05,13.78793]
[1778797947572,34.11,81491.19,3.6,-0.12763,9e-05,13.78585]
[1778797947972,34.11,81492.79,3.6,-0.12749,9e-05,13.77515]
[1778797948757,34.11,81492.79,3.6,-0.12749,9e-05,13.77515]
[1778797948979,34.11,81492.13,3.6,-0.12755,9e-05,13.77951]
[1778797954014,34.11,81495.86,3.6,-0.12718,9e-05,13.7506]
[1778797956576,34.11,81496.0,3.6,-0.12717,9e-05,13.75009]
[1778797957571,34.11,81500.35,3.6,-0.12677,9e-05,13.72078]
[1778797958042,34.11,81504.1,3.6,-0.12643,9e-05,13.69555]
[1778797963077,34.11,81508.2,3.6,-0.12605,9e-05,13.66777]
[1778797968112,34.11,81508.26,3.6,-0.12605,9e-05,13.66764]
[1778797973147,34.11,81504.89,3.6,-0.12637,9e-05,13.69074]
[1778797978182,34.11,81503.07,3.6,-0.12653,9e-05,13.70309]
[1778797983220,34.11,81501.83,3.6,-0.12665,9e-05,13.7115]
[1778797988257,34.11,81501.69,3.6,-0.12666,9e-05,13.71243]
[1778797993644,34.11,81501.82,3.6,-0.12665,9e-05,13.71155]
[1778797999555,34.11,81509.88,3.6,-0.12591,9e-05,13.65707]
[1778798002434,34.11,81517.83,3.6,-0.12518,9e-05,13.60353]
[1778798006961,34.12,81521.27,3.6,-0.12488,9e-05,13.58092]
[1778798009066,34.12,81521.67,3.6,-0.12485,9e-05,13.57857]
[1778798014622,34.12,81518.11,3.6,-0.12515,9e-05,13.59917]
[1778798020482,34.12,81518.93,3.6,-0.12509,9e-05,13.59468]
[1778798025517,34.12,81513.75,3.6,-0.12558,9e-05,13.6305]
[1778798030552,34.12,81512.88,3.6,-0.12566,9e-05,13.63697]
[1778798036594,34.12,81512.89,3.6,-0.12567,9e-05,13.63749]
[1778798040922,34.12,81513.15,3.6,-0.12565,9e-05,13.63599]
[1778798042459,34.12,81510.59,3.6,-0.12589,9e-05,13.65351]
[1778798044391,34.12,81498.68,3.6,-0.12698,9e-05,13.73434]
[1778798047568,34.12,81498.58,3.6,-0.12699,9e-05,13.73486]
[1778798048036,34.12,81498.51,3.6,-0.127,9e-05,13.73529]
[1778798053845,34.13,81498.56,3.6,-0.12701,9e-05,13.73618]
[1778798059870,34.13,81497.08,3.6,-0.12716,9e-05,13.74763]
[1778798064684,34.13,81498.0,3.6,-0.1271,9e-05,13.74268]
[1778798065677,34.13,81498.0,3.6,-0.1271,9e-05,13.74319]
[1778798067567,34.13,81501.7,3.6,-0.12677,9e-05,13.71859]
[1778798068068,34.14,81503.73,3.6,-0.12659,9e-05,13.70536]
[1778798070068,34.14,81501.68,3.6,-0.12678,9e-05,13.71952]
[1778798070168,34.14,81500.49,3.6,-0.12689,9e-05,13.72783]
[1778798074059,34.14,81501.8,3.6,-0.12674,9e-05,13.71449]
[1778798074158,34.14,81501.38,3.6,-0.12678,9e-05,13.71728]
[1778798074512,34.14,81501.38,3.6,-0.12678,9e-05,13.71728]
[1778798074863,34.14,81501.47,3.6,-0.12677,9e-05,13.7166]
[1778798080029,34.14,81493.69,3.6,-0.12748,9e-05,13.76913]
[1778798087566,34.13,81492.56,3.6,-0.12758,9e-05,13.77594]
[1778798087667,34.13,81492.56,3.6,-0.12757,9e-05,13.77552]
[1778798093586,34.13,81492.58,3.6,-0.12758,9e-05,13.77603]
[1778798098936,34.14,81492.45,3.6,-0.1276,9e-05,13.77796]
[1778798105075,34.14,81489.0,3.6,-0.12794,9e-05,13.8026]
[1778798111122,34.14,81488.52,3.6,-0.128,9e-05,13.80677]
[1778798116157,34.14,81489.99,3.6,-0.12787,9e-05,13.79755]
[1778798121192,34.14,81494.52,3.6,-0.12746,9e-05,13.76761]
[1778798126227,34.15,81495.57,3.6,-0.12738,9e-05,13.76152]
[1778798127568,34.15,81495.38,3.6,-0.1274,9e-05,13.76302]
[1778798128241,34.15,81495.3,3.6,-0.12741,9e-05,13.76378]
[1778798133276,34.15,81496.12,3.6,-0.12729,9e-05,13.7531]
[1778798138311,34.14,81496.02,3.6,-0.1273,9e-05,13.75331]
[1778798143346,34.14,81491.84,3.6,-0.12768,9e-05,13.78119]
[1778798143747,34.14,81491.84,3.6,-0.12768,9e-05,13.78119]
[1778798146757,34.14,81491.02,3.6,-0.12775,9e-05,13.78639]
[1778798147375,34.14,81490.91,3.6,-0.12776,9e-05,13.7873]
[1778798149943,34.14,81490.79,3.6,-0.12777,9e-05,13.78829]
[1778798156136,34.15,81491.02,3.6,-0.12776,9e-05,13.78773]
[1778798157564,34.15,81492.24,3.6,-0.12766,9e-05,13.77978]
[1778798158202,34.15,81492.24,3.6,-0.12766,9e-05,13.77978]
[1778798158209,34.15,81492.07,3.6,-0.12767,9e-05,13.78111]
[1778798163488,34.14,81493.39,3.6,-0.12754,9e-05,13.77147]
[1778798168534,34.14,81493.39,3.6,-0.12754,9e-05,13.77103]
[1778798170538,34.14,81493.82,3.6,-0.12749,9e-05,13.76777]
[1778798174566,34.14,81495.08,3.6,-0.12737,9e-05,13.75879]
[1778798179601,34.14,81493.96,3.6,-0.12747,9e-05,13.76586]
[1778798184636,34.14,81493.66,3.6,-0.12749,9e-05,13.76739]
[1778798187564,34.14,81491.6,3.6,-0.12768,9e-05,13.78115]
[1778798187665,34.14,81491.6,3.6,-0.12767,9e-05,13.78103]
[1778798189174,34.14,81491.6,3.6,-0.12767,9e-05,13.78103]
[1778798194176,34.14,81491.43,3.6,-0.12767,9e-05,13.77856]
[1778798195134,34.14,81491.43,3.6,-0.12767,9e-05,13.77892]
[1778798195137,34.14,81491.43,3.6,-0.12767,9e-05,13.77892]
[1778798195292,34.14,81491.43,3.6,-0.12767,9e-05,13.77892]
[1778798195380,34.14,81488.48,3.6,-0.12795,9e-05,13.79939]
[1778798199343,34.14,81484.26,3.6,-0.12836,9e-05,13.82884]
[1778798204776,34.15,81484.19,3.6,-0.1284,9e-05,13.83192]
[1778798209811,34.15,81484.16,3.6,-0.12842,9e-05,13.83393]
[1778798214846,34.16,81484.15,3.6,-0.12845,9e-05,13.83578]
[1778798217563,34.16,81488.41,3.6,-0.12807,9e-05,13.80793]
[1778798217867,34.16,81492.25,3.6,-0.12771,9e-05,13.78186]
[1778798224403,34.16,81492.72,3.6,-0.12767,9e-05,13.77904]
[1778798224411,34.16,81493.59,3.6,-0.1276,9e-05,13.77361]
[1778798232975,34.16,81493.16,3.6,-0.12762,9e-05,13.77512]
[1778798238010,34.16,81491.71,3.6,-0.12774,9e-05,13.78405]
[1778798243045,34.15,81491.51,3.6,-0.12775,9e-05,13.78449]
[1778798244934,34.15,81488.88,3.6,-0.12799,9e-05,13.80217]
[1778798247562,34.15,81483.53,3.6,-0.12848,9e-05,13.8378]
[1778798248084,34.15,81483.46,3.6,-0.12848,9e-05,13.83802]
[1778798253174,34.15,81476.07,3.6,-0.12914,9e-05,13.88373]
[1778798253339,34.15,81476.07,3.6,-0.12914,9e-05,13.88373]
[1778798253374,34.15,81487.96,3.6,-0.12803,9e-05,13.80291]
[1778798255133,34.15,81499.44,3.6,-0.12697,9e-05,13.72528]
[1778798257387,34.15,81499.38,3.6,-0.12698,9e-05,13.7259]
[1778798257562,34.15,81499.66,3.6,-0.12696,9e-05,13.72442]
[1778798259161,34.15,81500.3,3.6,-0.1269,9e-05,13.71999]
[1778798264196,34.15,81501.18,3.6,-0.12681,9e-05,13.7136]
[1778798269231,34.15,81500.52,3.6,-0.12686,9e-05,13.71769]
[1778798274266,34.15,81495.62,3.6,-0.12731,9e-05,13.75047]
[1778798279302,34.15,81495.45,3.6,-0.12732,9e-05,13.75112]
[1778798284338,34.15,81491.97,3.6,-0.12764,9e-05,13.77432]
[1778798286720,34.15,81491.95,3.6,-0.12764,9e-05,13.77427]
[1778798287561,34.15,81488.8,3.6,-0.12793,9e-05,13.79556]
[1778798288365,34.15,81487.38,3.6,-0.12806,9e-05,13.80511]
[1778798293402,34.15,81487.09,3.6,-0.1281,9e-05,13.80791]
[1778798298437,34.15,81489.34,3.6,-0.1279,9e-05,13.7935]
[1778798298586,34.15,81489.34,3.6,-0.1279,9e-05,13.7935]
[1778798304483,34.15,81489.86,3.6,-0.12786,9e-05,13.79087]
[1778798307561,34.15,81489.98,3.6,-0.12786,9e-05,13.79048]
[1778798308511,34.15,81490.09,3.6,-0.12785,9e-05,13.78957]
[1778798314516,34.15,81489.93,3.6,-0.12782,9e-05,13.78547]
[1778798315098,34.15,81489.9,3.6,-0.12782,9e-05,13.78551]
[1778798323308,34.15,81489.55,3.6,-0.12784,9e-05,13.78723]
[1778798333728,34.15,81489.99,3.6,-0.12777,9e-05,13.78159]
[1778798338763,34.14,81490.84,3.6,-0.12768,9e-05,13.77509]
[1778798343799,34.14,81490.44,3.6,-0.1277,9e-05,13.77709]
[1778798349248,34.14,81490.41,3.6,-0.1277,9e-05,13.77652]
[1778798354875,34.14,81488.01,3.6,-0.12791,9e-05,13.79185]
[1778798357559,34.14,81485.02,3.6,-0.12818,9e-05,13.81198]
[1778798358216,34.14,81485.31,3.6,-0.12815,9e-05,13.80958]
[1778798363938,34.14,81483.8,3.6,-0.1283,9e-05,13.82028]
[1778798369406,34.14,81484.16,3.6,-0.12827,9e-05,13.81806]
[1778798371481,34.14,81496.74,3.6,-0.12707,9e-05,13.72834]
[1778798371792,34.14,81496.74,3.6,-0.12707,9e-05,13.72834]
[1778798372091,34.14,81496.74,3.6,-0.12707,9e-05,13.72834]
[1778798372548,34.14,81507.42,3.6,-0.12609,9e-05,13.65609]
[1778798376140,34.14,81508.29,3.6,-0.126,9e-05,13.65019]
[1778798382404,34.14,81508.2,3.6,-0.12601,9e-05,13.65084]
[1778798388108,34.14,81503.22,3.6,-0.12647,9e-05,13.68458]
[1778798393143,34.14,81502.5,3.6,-0.12654,9e-05,13.68937]
[1778798398180,34.14,81502.18,3.6,-0.12657,9e-05,13.6915]
[1778798403216,34.14,81494.5,3.6,-0.12727,9e-05,13.74313]
[1778798408631,34.14,81494.85,3.6,-0.12723,9e-05,13.7401]
[1778798416307,34.14,81503.24,3.6,-0.12646,9e-05,13.68355]
[1778798421342,34.14,81503.65,3.6,-0.12643,9e-05,13.68112]
[1778798426377,34.14,81506.35,3.6,-0.12618,9e-05,13.66325]
[1778798431413,34.14,81506.33,3.6,-0.12616,9e-05,13.65944]
[1778798436448,34.14,81507.87,3.6,-0.12602,9e-05,13.64962]
[1778798436751,34.14,81507.87,3.6,-0.12602,9e-05,13.64962]
[1778798442490,34.14,81505.97,3.6,-0.12621,9e-05,13.66339]
[1778798448532,34.15,81505.61,3.6,-0.12625,9e-05,13.66653]
[1778798453567,34.15,81505.49,3.6,-0.12627,9e-05,13.66788]
[1778798458602,34.15,81505.3,3.6,-0.1263,9e-05,13.66973]
[1778798464644,34.15,81505.04,3.6,-0.12633,9e-05,13.672]
[1778798469679,34.15,81513.35,3.6,-0.12557,9e-05,13.61619]
[1778798474716,34.15,81512.49,3.6,-0.12566,9e-05,13.62287]
[1778798479749,34.15,81512.27,3.6,-0.12569,9e-05,13.62514]
[1778798484784,34.16,81518.88,3.6,-0.1251,9e-05,13.58131]
[1778798489801,34.16,81523.42,3.6,-0.1247,9e-05,13.55152]
[1778798490774,34.16,81523.16,3.6,-0.12472,9e-05,13.55354]
[1778798492177,34.16,81524.76,3.6,-0.12458,9e-05,13.54297]
[1778798492670,34.16,81524.76,3.6,-0.12458,9e-05,13.54297]
[1778798499846,34.16,81525.1,3.6,-0.12454,9e-05,13.53822]
[1778798507962,34.17,81524.18,3.6,-0.12465,9e-05,13.54661]
[1778798512997,34.17,81524.24,3.6,-0.12466,9e-05,13.54735]
[1778798518032,34.17,81524.08,3.6,-0.12469,9e-05,13.54955]
[1778798523067,34.17,81524.53,3.6,-0.12467,9e-05,13.54756]
[1778798528102,34.17,81523.91,3.6,-0.12474,9e-05,13.55276]
[1778798533137,34.18,81522.97,3.6,-0.12484,9e-05,13.56013]
[1778798538490,34.18,81522.42,3.6,-0.1249,9e-05,13.56464]
[1778798540165,34.18,81519.99,3.6,-0.12512,9e-05,13.58146]
[1778798547235,34.18,81519.39,3.6,-0.1252,9e-05,13.58686]
[1778798552270,34.18,81519.15,3.6,-0.12519,9e-05,13.58474]
[1778798555046,34.18,81519.26,3.6,-0.12519,9e-05,13.58432]
[1778798556096,34.18,81516.28,3.6,-0.12546,9e-05,13.60463]
[1778798556517,34.18,81516.28,3.6,-0.12546,9e-05,13.60463]
[1778798557070,34.18,81513.59,3.6,-0.12571,9e-05,13.62296]
[1778798562341,34.19,81513.02,3.6,-0.12577,9e-05,13.62745]
[1778798564751,34.19,81513.02,3.6,-0.12577,9e-05,13.62745]
[1778798566348,34.19,81516.4,3.6,-0.12547,9e-05,13.6049]
[1778798569059,34.19,81519.43,3.6,-0.1252,9e-05,13.58487]
[1778798569611,34.19,81519.43,3.6,-0.1252,9e-05,13.58487]
[1778798570695,34.19,81519.43,3.6,-0.1252,9e-05,13.58504]
[1778798571600,34.19,81522.71,3.6,-0.1249,9e-05,13.56323]
[1778798577446,34.19,81525.17,3.6,-0.12469,9e-05,13.54782]
[1778798582533,34.19,81523.66,3.6,-0.12484,9e-05,13.55874]
[1778798587997,34.19,81523.49,3.6,-0.12487,9e-05,13.5608]
[1778798593853,34.2,81522.93,3.6,-0.12493,9e-05,13.5655]
[1778798600607,34.2,81513.76,3.6,-0.12578,9e-05,13.62823]
[1778798605642,34.2,81513.39,3.6,-0.12582,9e-05,13.63106]
[1778798611640,34.2,81513.39,3.6,-0.12582,9e-05,13.63138]
[1778798616720,34.2,81506.31,3.6,-0.12644,9e-05,13.67504]
[1778798621755,34.2,81505.43,3.6,-0.12653,9e-05,13.68107]
[1778798626791,34.2,81505.68,3.6,-0.1265,9e-05,13.67951]
[1778798631826,34.2,81506.05,3.6,-0.12647,9e-05,13.6772]
[1778798636861,34.2,81505.55,3.6,-0.12652,9e-05,13.68085]
[1778798641897,34.2,81505.71,3.6,-0.12651,9e-05,13.68005]
[1778798648947,34.2,81505.67,3.6,-0.12652,9e-05,13.68077]
[1778798653981,34.2,81505.32,3.6,-0.12656,9e-05,13.68349]
[1778798658128,34.2,81502.75,3.6,-0.1268,9e-05,13.70108]
[1778798666066,34.2,81495.52,3.6,-0.12747,9e-05,13.75011]
[1778798673117,34.2,81495.7,3.6,-0.12742,9e-05,13.74428]
[1778798678153,34.2,81495.71,3.6,-0.12741,9e-05,13.74416]
[1778798685202,34.2,81497.01,3.6,-0.12729,9e-05,13.73534]
[1778798690237,34.2,81505.18,3.6,-0.12654,9e-05,13.68025]
[1778798695272,34.2,81507.09,3.6,-0.12637,9e-05,13.66764]
[1778798696222,34.2,81507.09,3.6,-0.12637,9e-05,13.66764]
[1778798699522,34.2,81507.96,3.6,-0.12629,9e-05,13.66196]
[1778798705343,34.2,81507.04,3.6,-0.12638,9e-05,13.66862]
[1778798707113,34.2,81506.48,3.6,-0.12644,9e-05,13.67245]
[1778798713400,34.2,81503.83,3.6,-0.12668,9e-05,13.69046]
[1778798718434,34.2,81503.46,3.6,-0.12672,9e-05,13.69298]
[1778798723469,34.2,81502.44,3.6,-0.12681,9e-05,13.69987]
[1778798728504,34.2,81503.27,3.6,-0.12673,9e-05,13.6942]
[1778798733539,34.2,81503.41,3.6,-0.12668,9e-05,13.68869]
[1778798741595,34.2,81503.14,3.6,-0.12671,9e-05,13.69051]
[1778798746630,34.2,81502.79,3.6,-0.12674,9e-05,13.69284]
[1778798753055,34.2,81502.69,3.6,-0.12675,9e-05,13.6935]
[1778798758714,34.2,81505.03,3.6,-0.12654,9e-05,13.67771]
[1778798763749,34.2,81505.62,3.6,-0.12648,9e-05,13.67378]
[1778798768784,34.2,81505.62,3.6,-0.12648,9e-05,13.67383]
[1778798774826,34.21,81506.94,3.6,-0.12636,9e-05,13.665]
[1778798779861,34.21,81505.54,3.6,-0.12649,9e-05,13.67463]
[1778798782240,34.21,81505.9,3.6,-0.12646,9e-05,13.67223]
[1778798782421,34.21,81505.9,3.6,-0.12646,9e-05,13.67223]
[1778798782804,34.21,81505.9,3.6,-0.12646,9e-05,13.67223]
[1778798782834,34.21,81505.9,3.6,-0.12646,9e-05,13.67223]
[1778798783001,34.21,81505.9,3.6,-0.12646,9e-05,13.67223]
[1778798783008,34.2,81514.87,3.6,-0.12563,9e-05,13.61127]
[1778798784067,34.2,81520.63,3.6,-0.12511,9e-05,13.57233]
[1778798784485,34.2,81520.63,3.6,-0.12511,9e-05,13.57233]
[1778798784898,34.2,81526.4,3.6,-0.12458,9e-05,13.53314]
[1778798785143,34.2,81526.4,3.6,-0.12458,9e-05,13.53314]
[1778798790940,34.2,81532.53,3.6,-0.12399,9e-05,13.48922]
[1778798792110,34.2,81532.43,3.6,-0.12396,9e-05,13.48503]
[1778798792118,34.2,81532.43,3.6,-0.12396,9e-05,13.48503]
[1778798792458,34.2,81532.43,3.6,-0.12396,9e-05,13.48503]
[1778798792954,34.2,81532.45,3.6,-0.12395,9e-05,13.48485]
[1778798793300,34.2,81532.45,3.6,-0.12395,9e-05,13.48485]
[1778798793991,34.2,81532.45,3.6,-0.12395,9e-05,13.48485]
[1778798794136,34.2,81532.49,3.6,-0.12395,9e-05,13.48455]
[1778798794572,34.2,81532.49,3.6,-0.12395,9e-05,13.48455]
[1778798797139,34.2,81535.53,3.6,-0.12367,9e-05,13.46398]
[1778798797989,34.2,81538.03,3.6,-0.12344,9e-05,13.44681]
[1778798802772,34.2,81539.85,3.6,-0.12326,9e-05,13.43343]
[1778798804676,34.19,81544.56,3.6,-0.12283,9e-05,13.40119]
[1778798809964,34.19,81540.71,3.6,-0.12317,9e-05,13.42616]
[1778798810384,34.19,81540.71,3.6,-0.12316,9e-05,13.4259]
[1778798816119,34.19,81540.72,3.6,-0.12314,9e-05,13.42398]
[1778798821155,34.19,81540.92,3.6,-0.1231,9e-05,13.42129]
[1778798823082,34.19,81540.9,3.6,-0.1231,9e-05,13.42115]
[1778798829210,34.18,81540.94,3.6,-0.12307,9e-05,13.41894]
[1778798834245,34.18,81541.23,3.6,-0.12303,9e-05,13.41557]
[1778798840287,34.18,81541.68,3.6,-0.12296,9e-05,13.41084]
[1778798845482,34.17,81541.79,3.6,-0.12294,9e-05,13.40899]
[1778798846255,34.17,81541.64,3.6,-0.12295,9e-05,13.40973]
[1778798850564,34.17,81541.56,3.6,-0.12295,9e-05,13.40948]
[1778798850944,34.17,81541.56,3.6,-0.12294,9e-05,13.40896]
[1778798852379,34.17,81529.34,3.6,-0.12401,9e-05,13.48694]
[1778798854591,34.17,81529.56,3.6,-0.12399,9e-05,13.48539]
[1778798854668,34.17,81530.14,3.6,-0.12394,9e-05,13.48141]
[1778798859261,34.17,81529.35,3.6,-0.12399,9e-05,13.48532]
[1778798859314,34.17,81529.35,3.6,-0.12399,9e-05,13.48532]
[1778798859599,34.17,81525.11,3.6,-0.12437,9e-05,13.51362]
[1778798865470,34.17,81520.54,3.6,-0.12478,9e-05,13.54383]
[1778798871513,34.16,81520.11,3.6,-0.12481,9e-05,13.54606]
[1778798876548,34.16,81520.2,3.6,-0.1248,9e-05,13.54497]
[1778798881610,34.16,81519.71,3.6,-0.12484,9e-05,13.54792]
[1778798881896,34.16,81519.71,3.6,-0.12484,9e-05,13.54792]
[1778798882019,34.16,81519.71,3.6,-0.12484,9e-05,13.54792]
[1778798882025,34.16,81522.56,3.6,-0.12458,9e-05,13.52856]
[1778798882645,34.16,81522.56,3.6,-0.12458,9e-05,13.52856]
[1778798882704,34.16,81500.86,3.6,-0.12657,9e-05,13.67542]
[1778798885980,34.16,81498.95,3.6,-0.12674,9e-05,13.68844]
[1778798887032,34.16,81498.97,3.6,-0.12674,9e-05,13.68836]
[1778798892603,34.16,81495.37,3.6,-0.12708,9e-05,13.71294]
[1778798892874,34.16,81495.37,3.6,-0.12708,9e-05,13.71294]
[1778798898702,34.16,81494.88,3.6,-0.12712,9e-05,13.71625]
[1778798903737,34.16,81497.27,3.6,-0.1269,9e-05,13.70008]
[1778798904619,34.16,81497.27,3.6,-0.1269,9e-05,13.70008]
[1778798907545,34.16,81507.29,3.6,-0.12598,9e-05,13.63238]
[1778798907766,34.16,81507.36,3.6,-0.12598,9e-05,13.63203]
[1778798909181,34.16,81507.85,3.6,-0.12593,9e-05,13.62852]
[1778798914814,34.16,81507.45,3.6,-0.12592,9e-05,13.62555]
[1778798919849,34.16,81507.4,3.6,-0.12591,9e-05,13.62489]
[1778798921637,34.16,81507.69,3.6,-0.12588,9e-05,13.62272]
[1778798926898,34.16,81507.38,3.6,-0.12589,9e-05,13.62361]
[1778798931933,34.15,81506.12,3.6,-0.12599,9e-05,13.63108]
[1778798936242,34.15,81505.67,3.6,-0.12602,9e-05,13.63324]
[1778798942119,34.15,81505.62,3.6,-0.12601,9e-05,13.63247]
[1778798947153,34.15,81500.27,3.6,-0.12649,9e-05,13.66774]
[1778798952183,34.15,81501.39,3.6,-0.12637,9e-05,13.65854]
[1778798957567,34.14,81502.02,3.6,-0.12629,9e-05,13.65262]
[1778798957706,34.14,81502.02,3.6,-0.12629,9e-05,13.65262]
[1778798963150,34.14,81502.13,3.6,-0.12626,9e-05,13.65054]
[1778798968185,34.14,81502.88,3.6,-0.12618,9e-05,13.64445]
[1778798968952,34.14,81502.88,3.6,-0.12618,9e-05,13.64445]
[1778798974227,34.14,81510.73,3.6,-0.12541,9e-05,13.58571]
[1778798979296,34.13,81509.83,3.6,-0.12549,9e-05,13.59136]
[1778798979309,34.13,81509.83,3.6,-0.12549,9e-05,13.59136]
[1778798984998,34.13,81509.84,3.6,-0.12548,9e-05,13.59068]
[1778798989705,34.13,81512.02,3.6,-0.12527,9e-05,13.57531]
[1778798995374,34.13,81511.44,3.6,-0.12531,9e-05,13.57848]
[1778799000409,34.13,81511.06,3.6,-0.12534,9e-05,13.58048]
[1778799005447,34.13,81507.0,3.6,-0.1257,9e-05,13.60727]
[1778799006332,34.13,81507.0,3.6,-0.1257,9e-05,13.60727]
[1778799007597,34.13,81507.35,3.6,-0.12567,9e-05,13.60475]
[1778799013505,34.13,81503.89,3.6,-0.12597,9e-05,13.62707]
[1778799017324,34.13,81503.7,3.6,-0.12599,9e-05,13.62817]
[1778799024582,34.12,81503.31,3.6,-0.126,9e-05,13.62896]
[1778799030624,34.12,81503.68,3.6,-0.12595,9e-05,13.62527]
[1778799032245,34.12,81503.68,3.6,-0.12595,9e-05,13.62527]
[1778799035383,34.12,81503.4,3.6,-0.12593,9e-05,13.62184]
[1778799035575,34.12,81503.4,3.6,-0.12593,9e-05,13.62184]
[1778799035661,34.12,81500.11,3.6,-0.12623,9e-05,13.64396]
[1778799040695,34.12,81492.14,3.6,-0.12697,9e-05,13.69811]
[1778799045730,34.12,81492.76,3.6,-0.12691,9e-05,13.69385]
[1778799050765,34.12,81491.36,3.6,-0.12704,9e-05,13.70328]
[1778799055800,34.12,81490.75,3.6,-0.12709,9e-05,13.70732]
[1778799058233,34.12,81490.9,3.6,-0.12708,9e-05,13.70628]
[1778799061843,34.12,81479.13,3.6,-0.12817,9e-05,13.78618]
[1778799065075,34.12,81475.07,3.6,-0.12855,9e-05,13.81349]
[1778799065667,34.12,81475.18,3.6,-0.12854,9e-05,13.81256]
[1778799070907,34.11,81469.42,3.6,-0.12906,9e-05,13.85054]
[1778799072555,34.11,81469.5,3.6,-0.12905,9e-05,13.84973]
[1778799077957,34.11,81470.53,3.6,-0.12893,9e-05,13.8412]
[1778799083999,34.11,81470.12,3.6,-0.12895,9e-05,13.84246]
[1778799089035,34.11,81480.09,3.6,-0.128,9e-05,13.77367]
[1778799094072,34.1,81476.3,3.6,-0.12831,9e-05,13.79409]
[1778799099107,34.1,81476.18,3.6,-0.12831,9e-05,13.79394]
[1778799104142,34.1,81476.05,3.6,-0.12831,9e-05,13.79387]
[1778799109177,34.1,81470.29,3.6,-0.12884,9e-05,13.83205]
[1778799114212,34.1,81462.95,3.6,-0.12951,9e-05,13.88069]
[1778799118811,34.09,81461.64,3.6,-0.12961,9e-05,13.88832]
[1778799124282,34.09,81461.76,3.6,-0.12957,9e-05,13.88521]
[1778799129317,34.09,81462.8,3.6,-0.12945,9e-05,13.87664]
[1778799134352,34.08,81462.93,3.6,-0.12942,9e-05,13.87436]
[1778799140694,34.08,81462.93,3.6,-0.12941,9e-05,13.87329]
[1778799151387,34.08,81462.93,3.6,-0.12938,9e-05,13.87169]
[1778799156506,34.07,81462.87,3.6,-0.12932,9e-05,13.86467]
[1778799161541,34.07,81463.43,3.6,-0.12925,9e-05,13.85975]
[1778799170695,34.07,81463.43,3.6,-0.12924,9e-05,13.8589]
[1778799176648,34.06,81470.51,3.6,-0.12855,9e-05,13.80869]
[1778799181683,34.06,81458.91,3.6,-0.12963,9e-05,13.88711]
[1778799186255,34.06,81457.9,3.6,-0.12971,9e-05,13.89319]
[1778799192760,34.06,81456.78,3.6,-0.12979,9e-05,13.89851]
[1778799197795,34.05,81456.54,3.6,-0.12979,9e-05,13.89864]
[1778799205851,34.05,81456.86,3.6,-0.12973,9e-05,13.89418]
[1778799210886,34.05,81456.08,3.6,-0.12978,9e-05,13.89814]
[1778799214623,34.04,81455.96,3.6,-0.12975,9e-05,13.89363]
[1778799219949,34.04,81457.52,3.6,-0.12958,9e-05,13.88144]
[1778799225993,34.04,81459.8,3.6,-0.12935,9e-05,13.86464]
[1778799229188,34.04,81459.02,3.6,-0.12942,9e-05,13.86955]
[1778799235056,34.03,81461.14,3.6,-0.1292,9e-05,13.85348]
[1778799236911,34.03,81463.39,3.6,-0.12898,9e-05,13.83768]
[1778799242105,34.03,81472.94,3.6,-0.12807,9e-05,13.77151]
[1778799247144,34.03,81474.68,3.6,-0.1279,9e-05,13.75905]
[1778799253187,34.03,81475.68,3.6,-0.1278,9e-05,13.75159]
[1778799259229,34.03,81476.12,3.6,-0.12775,9e-05,13.74798]
[1778799264264,34.03,81469.12,3.6,-0.1284,9e-05,13.79515]
[1778799269299,34.03,81469.84,3.6,-0.12832,9e-05,13.78936]
[1778799274334,34.02,81469.64,3.6,-0.12829,9e-05,13.78537]
[1778799279628,34.02,81469.67,3.6,-0.12828,9e-05,13.78438]
[1778799285414,34.02,81469.16,3.6,-0.12831,9e-05,13.78695]
[1778799288770,34.02,81464.72,3.6,-0.12872,9e-05,13.81665]
[1778799294477,34.02,81455.53,3.6,-0.12957,9e-05,13.8778]
[1778799299513,34.01,81455.43,3.6,-0.12956,9e-05,13.87703]
[1778799304548,34.01,81455.0,3.6,-0.12958,9e-05,13.8785]
[1778799309932,34.01,81454.22,3.6,-0.12963,9e-05,13.88263]
[1778799315651,34.0,81454.14,3.6,-0.12962,9e-05,13.88143]
[1778799322677,34.0,81456.72,3.6,-0.12935,9e-05,13.86162]
[1778799327712,34.0,81456.7,3.6,-0.12933,9e-05,13.86049]
[1778799332747,34.0,81457.2,3.6,-0.12923,9e-05,13.85132]
[1778799337790,33.99,81456.99,3.6,-0.12924,9e-05,13.85162]
[1778799343834,33.99,81457.35,3.6,-0.12918,9e-05,13.84779]
[1778799348869,33.99,81456.44,3.6,-0.12926,9e-05,13.85286]
[1778799355918,33.99,81456.97,3.6,-0.12918,9e-05,13.84755]
[1778799362967,33.98,81456.97,3.6,-0.12916,9e-05,13.84582]
[1778799368276,33.98,81461.3,3.6,-0.12874,9e-05,13.81531]
[1778799373388,33.98,81462.05,3.6,-0.12866,9e-05,13.80916]
[1778799373400,33.98,81449.67,3.6,-0.12982,9e-05,13.8936]
[1778799379079,33.97,81447.49,3.6,-0.13,9e-05,13.90651]
[1778799384114,33.97,81447.29,3.6,-0.13,9e-05,13.90626]
[1778799391163,33.97,81447.22,3.6,-0.12994,9e-05,13.89988]
[1778799399802,33.96,81447.27,3.6,-0.12991,9e-05,13.89793]
[1778799406277,33.96,81447.2,3.6,-0.12988,9e-05,13.89533]
[1778799411305,33.95,81444.65,3.6,-0.1301,9e-05,13.91137]
[1778799416974,33.95,81444.51,3.6,-0.1301,9e-05,13.91114]
[1778799422383,33.95,81431.68,3.6,-0.13129,0.0001,13.99702]
[1778799427418,33.94,81432.7,3.6,-0.13117,0.0001,13.9881]
[1778799432453,33.94,81432.87,3.6,-0.13112,0.0001,13.98511]
[1778799437530,33.94,81432.87,3.6,-0.13111,0.0001,13.98372]
[1778799443530,33.93,81433.05,3.6,-0.13106,0.0001,13.98012]
[1778799443530,33.93,81433.05,3.6,-0.13106,0.0001,13.98012]
[1778799448565,33.93,81431.89,3.6,-0.13115,0.0001,13.98651]
[1778799448823,33.93,81431.89,3.6,-0.13115,0.0001,13.98651]
[1778799454609,33.92,81428.06,3.6,-0.13144,0.0001,14.00572]
[1778799459644,33.92,81425.56,3.6,-0.13166,0.0001,14.02091]
[1778799464680,33.92,81426.18,3.6,-0.13157,0.0001,14.01455]
[1778799469714,33.91,81429.75,3.6,-0.1312,0.0001,13.98805]
[1778799475756,33.91,81429.8,3.6,-0.13116,0.0001,13.98546]
[1778799480791,33.9,81424.35,3.6,-0.13166,0.0001,14.02092]
[1778799485826,33.9,81425.33,3.6,-0.13154,0.0001,14.0121]
[1778799490861,33.9,81430.72,3.6,-0.131,0.0001,13.97317]
[1778799495896,33.89,81430.78,3.6,-0.13097,0.0001,13.97093]
[1778799501231,33.89,81430.91,3.6,-0.13093,0.0001,13.9686]
[1778799507028,33.89,81432.92,3.6,-0.13071,0.0001,13.95275]
[1778799513024,33.88,81435.09,3.6,-0.13044,0.0001,13.93112]
[1778799518055,33.88,81434.33,3.6,-0.1305,0.0001,13.93486]
[1778799523090,33.88,81434.87,3.6,-0.13042,0.0001,13.92971]
[1778799528128,33.87,81434.11,3.6,-0.13048,0.0001,13.9335]
[1778799533163,33.87,81440.13,3.6,-0.12989,0.0001,13.89084]
[1778799538198,33.87,81437.5,3.6,-0.13012,0.0001,13.90778]
[1778799543233,33.87,81438.1,3.6,-0.13005,0.0001,13.90242]
[1778799548268,33.86,81438.33,3.6,-0.13001,0.0001,13.89965]
[1778799553556,33.86,81438.45,3.6,-0.12999,0.0001,13.89836]
[1778799560352,33.86,81438.45,3.6,-0.12996,0.0001,13.89604]
[1778799565387,33.86,81439.08,3.6,-0.12989,0.0001,13.89057]
[1778799570422,33.85,81444.9,3.6,-0.12932,9e-05,13.84961]
[1778799576464,33.85,81446.08,3.6,-0.12916,9e-05,13.83595]
[1778799581499,33.85,81445.96,3.6,-0.12916,9e-05,13.83592]
[1778799586534,33.85,81445.79,3.6,-0.12916,9e-05,13.83618]
[1778799591569,33.85,81451.86,3.6,-0.12858,9e-05,13.79369]
[1778799597611,33.84,81454.27,3.6,-0.12834,9e-05,13.77648]
[1778799601043,33.84,81454.27,3.6,-0.12834,9e-05,13.77627]
[1778799601426,33.84,81454.27,3.6,-0.12834,9e-05,13.77627]
[1778799601955,33.84,81454.27,3.6,-0.12834,9e-05,13.77627]
[1778799601813,33.84,81425.76,3.6,-0.13104,0.0001,13.97185]
[1778799602223,33.84,81425.76,3.6,-0.13104,0.0001,13.97185]
[1778799602662,33.84,81399.29,3.6,-0.13359,0.0001,14.1541]
[1778799602962,33.84,81399.29,3.6,-0.13359,0.0001,14.1541]
[1778799603380,33.84,81399.29,3.6,-0.13359,0.0001,14.1541]
[1778799603732,33.84,81399.29,3.6,-0.13359,0.0001,14.1541]
[1778799603833,33.84,81400.11,3.6,-0.13351,0.0001,14.14799]
[1778799604516,33.84,81400.11,3.6,-0.13351,0.0001,14.14799]
[1778799605737,33.84,81394.17,3.6,-0.13409,0.0001,14.18889]
[1778799605793,33.84,81391.89,3.6,-0.13431,0.0001,14.2045]
[1778799607197,33.84,81391.02,3.6,-0.13438,0.0001,14.21008]
[1778799612697,33.84,81397.32,3.6,-0.13374,0.0001,14.16448]
[1778799612937,33.84,81397.2,3.6,-0.13375,0.0001,14.16493]
[1778799613604,33.84,81397.2,3.6,-0.13375,0.0001,14.16493]
[1778799615811,33.84,81388.34,3.6,-0.1346,0.0001,14.2252]
[1778799615882,33.84,81388.34,3.6,-0.1346,0.0001,14.2252]
[1778799618877,33.83,81401.9,3.6,-0.13326,0.0001,14.13047]
[1778799624131,33.83,81409.88,3.6,-0.13247,0.0001,14.07378]
[1778799628286,33.83,81412.79,3.6,-0.13217,0.0001,14.05251]
[1778799628408,33.83,81412.79,3.6,-0.13217,0.0001,14.05251]
[1778799632188,33.83,81412.93,3.6,-0.13211,0.0001,14.04611]
[1778799632894,33.82,81412.53,3.6,-0.13214,0.0001,14.04837]
[1778799634513,33.82,81412.49,3.6,-0.13214,0.0001,14.04814]
[1778799639495,33.82,81412.37,3.6,-0.13213,0.0001,14.04747]
[1778799644534,33.81,81408.93,3.6,-0.13242,0.0001,14.06814]
[1778799644635,33.81,81409.03,3.6,-0.1324,0.0001,14.06643]
[1778799651020,33.81,81408.71,3.6,-0.13241,0.0001,14.06731]
[1778799654540,33.81,81408.71,3.6,-0.13241,0.0001,14.06731]
[1778799654568,33.81,81409.54,3.6,-0.13232,0.0001,14.06075]
[1778799660089,33.8,81413.24,3.6,-0.13193,0.0001,14.03304]
[1778799664559,33.8,81413.92,3.6,-0.13185,0.0001,14.02702]
[1778799664660,33.8,81413.92,3.6,-0.13184,0.0001,14.02616]
[1778799668052,33.8,81413.87,3.6,-0.13184,0.0001,14.02621]
[1778799668145,33.8,81410.53,3.6,-0.13216,0.0001,14.04908]
[1778799673180,33.79,81412.6,3.6,-0.13193,0.0001,14.03254]
[1778799674533,33.79,81412.6,3.6,-0.13193,0.0001,14.03254]
[1778799674607,33.79,81413.63,3.6,-0.13182,0.0001,14.02455]
[1778799680229,33.79,81415.2,3.6,-0.13166,0.0001,14.01299]
[1778799685265,33.79,81414.61,3.6,-0.1317,0.0001,14.01637]
[1778799690310,33.79,81414.37,3.6,-0.13172,0.0001,14.01746]
[1778799692052,33.79,81412.74,3.6,-0.13184,0.0001,14.02385]
[1778799697349,33.79,81413.62,3.6,-0.13174,0.0001,14.01687]
[1778799702384,33.78,81414.37,3.6,-0.13166,0.0001,14.01102]
[1778799707419,33.78,81414.74,3.6,-0.13161,0.0001,14.0078]
[1778799710801,33.78,81414.68,3.6,-0.13162,0.0001,14.00796]
[1778799716888,33.78,81416.38,3.6,-0.13144,0.0001,13.99556]
[1778799722660,33.78,81414.11,3.6,-0.13165,0.0001,14.01053]
[1778799723005,33.78,81414.11,3.6,-0.13165,0.0001,14.01053]
[1778799723086,33.78,81411.78,3.6,-0.13187,0.0001,14.02635]
[1778799728149,33.78,81410.77,3.6,-0.13196,0.0001,14.0325]
[1778799729195,33.78,81410.96,3.6,-0.13194,0.0001,14.03103]
[1778799733103,33.78,81411.12,3.6,-0.13192,0.0001,14.02946]
[1778799733327,33.78,81411.12,3.6,-0.13192,0.0001,14.02946]
[1778799733503,33.78,81411.12,3.6,-0.13192,0.0001,14.02946]
[1778799735384,33.78,81415.43,3.6,-0.1315,0.0001,13.99931]
[1778799740651,33.77,81415.42,3.6,-0.13149,0.0001,13.99872]
[1778799746044,33.77,81412.57,3.6,-0.13176,0.0001,14.01783]
[1778799746628,33.77,81412.57,3.6,-0.13176,0.0001,14.01783]
[1778799746694,33.77,81402.24,3.6,-0.13275,0.0001,14.08897]
[1778799747772,33.77,81402.24,3.6,-0.13275,0.0001,14.08897]
[1778799753743,33.77,81401.2,3.6,-0.1328,0.0001,14.09002]
[1778799758778,33.77,81401.87,3.6,-0.13272,0.0001,14.08433]
[1778799763813,33.77,81402.21,3.6,-0.13267,0.0001,14.081]
[1778799768848,33.76,81401.43,3.6,-0.13273,0.0001,14.08542]
[1778799773883,33.76,81396.78,3.6,-0.13317,0.0001,14.11648]
[1778799778918,33.76,81396.93,3.6,-0.13314,0.0001,14.11434]
[1778799780557,33.76,81396.93,3.6,-0.13314,0.0001,14.11434]
[1778799785967,33.76,81396.7,3.6,-0.13314,0.0001,14.11445]
[1778799788988,33.76,81385.34,3.6,-0.13424,0.0001,14.19223]
[1778799794023,33.75,81383.01,3.6,-0.13444,0.0001,14.20658]
[1778799799062,33.75,81382.11,3.6,-0.1345,0.0001,14.21101]
[1778799804098,33.74,81383.11,3.6,-0.13438,0.0001,14.20228]
[1778799807110,33.74,81381.73,3.6,-0.13451,0.0001,14.2111]
[1778799807559,33.74,81381.26,3.6,-0.13455,0.0001,14.21398]
[1778799815174,33.74,81374.63,3.6,-0.13515,0.0001,14.25415]
[1778799824586,33.74,81374.63,3.6,-0.13515,0.0001,14.25415]
[1778799830279,33.74,81369.25,3.6,-0.13564,0.0001,14.28892]
[1778799831287,33.74,81369.25,3.6,-0.13564,0.0001,14.28892]
[1778799836587,33.73,81363.01,3.6,-0.13624,0.0001,14.33091]
[1778799842366,33.73,81364.31,3.6,-0.13608,0.0001,14.31991]
[1778799847401,33.73,81370.48,3.6,-0.13546,0.0001,14.27583]
[1778799852436,33.72,81370.33,3.6,-0.13546,0.0001,14.27566]
[1778799857873,33.72,81371.11,3.6,-0.13536,0.0001,14.26925]
[1778799863513,33.72,81370.39,3.6,-0.13541,0.0001,14.27242]
[1778799869555,33.71,81370.33,3.6,-0.13539,0.0001,14.27121]
[1778799874590,33.71,81369.87,3.6,-0.13539,0.0001,14.26845]
[1778799879787,33.71,81370.36,3.6,-0.13532,0.0001,14.26393]
[1778799879795,33.71,81370.36,3.6,-0.13532,0.0001,14.26393]
[1778799881083,33.71,81346.87,3.6,-0.13763,0.0001,14.42603]
[1778799883225,33.71,81346.87,3.6,-0.13762,0.0001,14.42502]
[1778799883433,33.71,81346.87,3.6,-0.13762,0.0001,14.42502]
[1778799884013,33.71,81346.87,3.6,-0.13762,0.0001,14.42502]
[1778799884090,33.71,81338.38,3.6,-0.13846,0.0001,14.48376]
[1778799886946,33.7,81330.8,3.6,-0.13921,0.0001,14.53571]
[1778799889484,33.7,81333.77,3.6,-0.1389,0.0001,14.51431]
[1778799890092,33.7,81333.77,3.6,-0.1389,0.0001,14.51431]
[1778799892238,33.7,81338.45,3.6,-0.13842,0.0001,14.48076]
[1778799892722,33.7,81338.81,3.6,-0.13838,0.0001,14.47791]
[1778799897759,33.69,81336.19,3.6,-0.1386,0.0001,14.49297]
[1778799902794,33.69,81334.67,3.6,-0.13871,0.0001,14.5009]
[1778799907801,33.68,81336.48,3.6,-0.1385,0.0001,14.48623]
[1778799907833,33.68,81334.61,3.6,-0.13868,0.0001,14.49874]
[1778799908577,33.68,81334.61,3.6,-0.13868,0.0001,14.49874]
[1778799913234,33.68,81330.74,3.6,-0.13906,0.0001,14.52473]
[1778799923944,33.67,81327.11,3.6,-0.13936,0.0001,14.54583]
[1778799924912,33.67,81327.11,3.6,-0.13936,0.0001,14.54583]
[1778799928979,33.67,81314.3,3.6,-0.14063,0.0001,14.63341]
[1778799934014,33.66,81311.54,3.6,-0.14079,0.0001,14.64202]
[1778799939049,33.65,81309.56,3.6,-0.14096,0.0001,14.65364]
[1778799942008,33.65,81309.28,3.6,-0.14098,0.0001,14.65472]
[1778799943077,33.64,81329.13,3.6,-0.13891,0.0001,14.51212]
[1778799948112,33.64,81325.91,3.6,-0.13922,0.0001,14.53335]
[1778799950048,33.64,81326.53,3.6,-0.13916,0.0001,14.52878]
[1778799950126,33.64,81326.13,3.6,-0.13919,0.0001,14.53133]
[1778799955161,33.63,81326.72,3.6,-0.1391,0.0001,14.52479]
[1778799960196,33.63,81324.97,3.6,-0.13924,0.0001,14.53463]
[1778799961048,33.63,81324.97,3.6,-0.13924,0.0001,14.53463]
[1778799966238,33.62,81323.24,3.6,-0.13938,0.0001,14.54382]
[1778799971273,33.62,81323.0,3.6,-0.13937,0.0001,14.54319]
[1778799976308,33.61,81319.91,3.6,-0.13965,0.0001,14.56243]
[1778799981343,33.61,81320.09,3.6,-0.1396,0.0001,14.55888]
[1778799986378,33.6,81320.21,3.6,-0.13955,0.0001,14.5558]
[1778799988884,33.6,81320.21,3.6,-0.13955,0.0001,14.5558]
[1778799994434,33.6,81321.74,3.6,-0.13932,0.0001,14.53722]
[1778799999471,33.59,81318.74,3.6,-0.13959,0.0001,14.55617]
[1778800002976,33.59,81316.9,3.6,-0.13976,0.0001,14.56815]
[1778800003090,33.59,81316.9,3.6,-0.13976,0.0001,14.56815]
[1778800003276,33.59,81316.9,3.6,-0.13975,0.0001,14.56727]
[1778800003740,33.59,81316.9,3.6,-0.13975,0.0001,14.56727]
[1778800004330,33.59,81316.9,3.6,-0.13975,0.0001,14.56727]
[1778800006030,33.59,81306.82,3.6,-0.14077,0.0001,14.63735]
[1778800007413,33.59,81306.42,3.6,-0.1408,0.0001,14.63957]
[1778800007553,33.59,81306.42,3.6,-0.1408,0.0001,14.63957]
[1778800008423,33.59,81300.8,3.6,-0.14137,0.0001,14.67852]
[1778800008486,33.59,81300.8,3.6,-0.14137,0.0001,14.67852]
[1778800009173,33.59,81293.36,3.6,-0.14212,0.0001,14.72999]
[1778800009420,33.59,81293.36,3.6,-0.14212,0.0001,14.72999]
[1778800009551,33.59,81286.34,3.6,-0.14284,0.0001,14.77905]
[1778800012945,33.59,81284.28,3.6,-0.14305,0.0001,14.79351]
[1778800013004,33.59,81282.59,3.6,-0.14322,0.0001,14.80531]
[1778800018566,33.58,81282.69,3.6,-0.1432,0.0001,14.80349]
[1778800023173,33.58,81282.03,3.6,-0.14325,0.0001,14.80693]
[1778800023287,33.58,81282.03,3.6,-0.14325,0.0001,14.80693]
[1778800027516,33.58,81273.15,3.6,-0.14413,0.0001,14.86677]
[1778800033342,33.57,81271.69,3.6,-0.14426,0.0001,14.87535]
[1778800033512,33.57,81271.13,3.6,-0.14431,0.0001,14.87885]
[1778800033720,33.57,81271.1,3.6,-0.14431,0.0001,14.87864]
[1778800034520,33.57,81271.1,3.6,-0.14431,0.0001,14.87864]
[1778800034727,33.57,81271.25,3.6,-0.14429,0.0001,14.87742]
[1778800038948,33.57,81272.95,3.6,-0.1441,0.0001,14.86424]
[1778800039046,33.57,81272.95,3.6,-0.14408,0.0001,14.86342]
[1778800044696,33.57,81270.35,3.6,-0.14434,0.0001,14.88098]
[1778800051341,33.56,81270.2,3.6,-0.14435,0.0001,14.88109]
[1778800054098,33.56,81266.77,3.6,-0.14465,0.0001,14.89976]
[1778800054566,33.56,81266.92,3.6,-0.14463,0.0001,14.89827]
[1778800059903,33.56,81266.11,3.6,-0.1447,0.0001,14.90265]
[1778800064103,33.56,81266.14,3.6,-0.14469,0.0001,14.90201]
[1778800064104,33.56,81266.14,3.6,-0.14469,0.0001,14.90201]
[1778800064492,33.56,81266.36,3.6,-0.14466,0.0001,14.90005]
[1778800069974,33.56,81270.1,3.6,-0.14426,0.0001,14.87284]
[1778800075009,33.55,81270.15,3.6,-0.14424,0.0001,14.87168]
[1778800078132,33.55,81270.14,3.6,-0.14424,0.0001,14.87143]
[1778800079961,33.55,81270.39,3.6,-0.14421,0.0001,14.86937]
[1778800085079,33.55,81269.18,3.6,-0.14432,0.0001,14.87694]
[1778800087867,33.55,81269.56,3.6,-0.14428,0.0001,14.87395]
[1778800088101,33.55,81259.15,3.6,-0.14535,0.0001,14.94671]
[1778800089248,33.55,81241.72,3.6,-0.14717,0.0001,15.0686]
[1778800094658,33.55,81241.62,3.6,-0.14715,0.0001,15.06761]
[1778800100091,33.54,81240.44,3.6,-0.14724,0.0001,15.07338]
[1778800105193,33.54,81240.61,3.6,-0.14719,0.0001,15.0701]
[1778800111265,33.53,81238.24,3.6,-0.14736,0.00011,15.07926]
[1778800113280,33.53,81238.42,3.6,-0.14734,0.0001,15.07759]
[1778800113303,33.53,81238.42,3.6,-0.14734,0.0001,15.07759]
[1778800113314,33.53,81238.42,3.6,-0.14734,0.0001,15.07759]
[1778800113393,33.53,81238.46,3.6,-0.14733,0.0001,15.07691]
[1778800113853,33.53,81238.46,3.6,-0.14733,0.0001,15.07691]
[1778800114242,33.53,81238.46,3.6,-0.14733,0.0001,15.07691]
[1778800115716,33.53,81224.85,3.6,-0.14877,0.00011,15.17252]
[1778800119321,33.53,81239.13,3.6,-0.14726,0.0001,15.07241]
[1778800124356,33.53,81240.37,3.6,-0.14714,0.0001,15.06437]
[1778800124559,33.53,81240.37,3.6,-0.14714,0.0001,15.06437]
[1778800129834,33.53,81239.74,3.6,-0.14722,0.0001,15.06938]
[1778800135614,33.53,81239.55,3.6,-0.14725,0.0001,15.07129]
[1778800136502,33.53,81239.47,3.6,-0.14726,0.0001,15.07208]
[1778800136930,33.53,81239.47,3.6,-0.14726,0.0001,15.07208]
[1778800136950,33.53,81239.47,3.6,-0.14726,0.0001,15.07208]
[1778800137447,33.53,81228.88,3.6,-0.14837,0.00011,15.14648]
[1778800142482,33.53,81220.92,3.6,-0.14921,0.00011,15.20222]
[1778800144141,33.53,81220.92,3.6,-0.14921,0.00011,15.20222]
[1778800144256,33.53,81220.92,3.6,-0.14921,0.00011,15.20222]
[1778800144347,33.53,81220.92,3.6,-0.14921,0.00011,15.20222]
[1778800144719,33.53,81220.44,3.6,-0.14926,0.00011,15.20547]
[1778800144969,33.53,81220.44,3.6,-0.14926,0.00011,15.20547]
[1778800145095,33.53,81220.44,3.6,-0.14926,0.00011,15.20547]
[1778800145522,33.53,81220.44,3.6,-0.14926,0.00011,15.20547]
[1778800145550,33.53,81220.44,3.6,-0.14926,0.00011,15.20547]
[1778800145651,33.53,81219.02,3.6,-0.14941,0.00011,15.21536]
[1778800145721,33.53,81219.02,3.6,-0.14941,0.00011,15.21536]
[1778800146201,33.53,81219.02,3.6,-0.14941,0.00011,15.21536]
[1778800146372,33.53,81219.02,3.6,-0.14941,0.00011,15.21536]
[1778800146439,33.53,81201.43,3.6,-0.15128,0.00011,15.33881]
[1778800148198,33.53,81196.02,3.6,-0.15186,0.00011,15.37672]
[1778800148216,33.53,81199.48,3.6,-0.15149,0.00011,15.35238]
[1778800153827,33.53,81198.7,3.6,-0.15156,0.00011,15.35688]
[1778800158831,33.53,81197.31,3.6,-0.15169,0.00011,15.3653]
[1778800164554,33.52,81189.3,3.6,-0.15252,0.00011,15.41965]
[1778800164563,33.52,81189.3,3.6,-0.15252,0.00011,15.41965]
[1778800164792,33.52,81189.3,3.6,-0.15252,0.00011,15.41965]
[1778800165380,33.52,81189.19,3.6,-0.15252,0.00011,15.41994]
[1778800165526,33.52,81189.19,3.6,-0.15252,0.00011,15.41994]
[1778800166771,33.52,81187.33,3.6,-0.15272,0.00011,15.433]
[1778800167803,33.52,81186.52,3.6,-0.15281,0.00011,15.43854]
[1778800173710,33.52,81182.5,3.6,-0.15319,0.00011,15.46096]
[1778800176430,33.52,81182.23,3.6,-0.15321,0.00011,15.46247]
[1778800180369,33.52,81182.19,3.6,-0.15321,0.00011,15.46213]
[1778800181536,33.52,81182.01,3.6,-0.15322,0.00011,15.46298]
[1778800182941,33.52,81180.02,3.6,-0.15343,0.00011,15.47675]
[1778800183355,33.52,81180.02,3.6,-0.15343,0.00011,15.47675]
[1778800183390,33.52,81180.31,3.6,-0.15339,0.00011,15.47425]
[1778800188817,33.52,81184.44,3.6,-0.15295,0.00011,15.44531]
[1778800192386,33.52,81186.14,3.6,-0.15277,0.00011,15.43343]
[1778800192487,33.52,81185.83,3.6,-0.1528,0.00011,15.43582]
[1778800192634,33.52,81185.83,3.6,-0.1528,0.00011,15.43582]
[1778800193273,33.52,81188.1,3.6,-0.15255,0.00011,15.41951]
[1778800197513,33.51,81193.18,3.6,-0.152,0.00011,15.38321]
[1778800199746,33.51,81195.06,3.6,-0.15178,0.00011,15.36906]
[1778800199753,33.51,81195.06,3.6,-0.15178,0.00011,15.36906]
[1778800200191,33.51,81195.06,3.6,-0.15178,0.00011,15.36906]
[1778800203555,33.51,81207.31,3.6,-0.15046,0.00011,15.28208]
[1778800208580,33.51,81218.22,3.6,-0.14929,0.00011,15.20466]
[1778800209763,33.51,81218.1,3.6,-0.1493,0.00011,15.2054]
[1778800215007,33.51,81216.06,3.6,-0.14951,0.00011,15.21904]
[1778800220042,33.51,81214.95,3.6,-0.14961,0.00011,15.22615]
[1778800225077,33.5,81215.9,3.6,-0.1495,0.00011,15.21881]
[1778800230112,33.5,81219.19,3.6,-0.14914,0.00011,15.19495]
[1778800230865,33.5,81219.19,3.6,-0.14914,0.00011,15.19495]
[1778800230865,33.5,81219.19,3.6,-0.14914,0.00011,15.19495]
[1778800230899,33.5,81219.19,3.6,-0.14914,0.00011,15.19495]
[1778800231813,33.5,81222.97,3.6,-0.14871,0.00011,15.16383]
[1778800233668,33.5,81228.62,3.6,-0.14811,0.00011,15.12403]
[1778800235672,33.5,81229.26,3.6,-0.14804,0.00011,15.11955]
[1778800237752,33.5,81231.16,3.6,-0.14784,0.00011,15.10624]
[1778800243204,33.5,81230.05,3.6,-0.14796,0.00011,15.11421]
[1778800248239,33.5,81230.53,3.6,-0.14791,0.00011,15.11094]
[1778800253274,33.5,81230.53,3.6,-0.14791,0.00011,15.11106]
[1778800258309,33.5,81230.82,3.6,-0.14789,0.00011,15.10925]
[1778800263489,33.5,81230.78,3.6,-0.14789,0.00011,15.10973]
[1778800269443,33.51,81234.11,3.6,-0.14755,0.00011,15.08681]
[1778800275429,33.51,81235.89,3.6,-0.14737,0.00011,15.07496]
[1778800277929,33.51,81235.93,3.6,-0.14737,0.00011,15.07489]
[1778800277948,33.51,81235.93,3.6,-0.14737,0.00011,15.07489]
[1778800278450,33.51,81237.34,3.6,-0.14722,0.00011,15.06484]
[1778800279555,33.51,81237.34,3.6,-0.14722,0.00011,15.06484]
[1778800279599,33.51,81237.34,3.6,-0.14722,0.00011,15.06484]
[1778800279578,33.51,81237.28,3.6,-0.14723,0.00011,15.06513]
[1778800279725,33.51,81237.28,3.6,-0.14723,0.00011,15.06513]
[1778800279769,33.51,81237.28,3.6,-0.14723,0.00011,15.06513]
[1778800280073,33.51,81237.28,3.6,-0.14723,0.00011,15.06513]
[1778800281298,33.51,81228.07,3.6,-0.1482,0.00011,15.12991]
[1778800281371,33.51,81228.07,3.6,-0.1482,0.00011,15.12991]
[1778800281692,33.51,81224.92,3.6,-0.14853,0.00011,15.15206]
[1778800287513,33.51,81229.22,3.6,-0.14808,0.00011,15.1221]
[1778800289749,33.51,81229.01,3.6,-0.1481,0.00011,15.12369]
[1778800296576,33.51,81228.84,3.6,-0.14809,0.00011,15.12077]
[1778800301611,33.51,81231.29,3.6,-0.14784,0.00011,15.10405]
[1778800306646,33.51,81231.49,3.6,-0.14783,0.00011,15.10318]
[1778800310876,33.51,81232.79,3.6,-0.1477,0.00011,15.09435]
[1778800310952,33.51,81232.81,3.6,-0.1477,0.00011,15.09431]
[1778800316716,33.51,81237.02,3.6,-0.14724,0.00011,15.064]
[1778800322558,33.51,81234.65,3.6,-0.14748,0.00011,15.08005]
[1778800327793,33.51,81230.71,3.6,-0.14788,0.00011,15.10659]
[1778800332807,33.5,81234.03,3.6,-0.14752,0.00011,15.08274]
[1778800338875,33.5,81233.38,3.6,-0.14758,0.00011,15.0863]
[1778800344917,33.5,81233.45,3.6,-0.14756,0.00011,15.08492]
[1778800349952,33.5,81233.71,3.6,-0.14752,0.00011,15.08237]
[1778800354988,33.5,81235.55,3.6,-0.14728,0.00011,15.06411]
[1778800360027,33.5,81235.85,3.6,-0.14724,0.00011,15.06144]
[1778800365062,33.5,81236.5,3.6,-0.14716,0.00011,15.05638]
[1778800372782,33.5,81236.54,3.6,-0.14716,0.00011,15.05582]
[1778800378162,33.49,81238.9,3.6,-0.1469,0.0001,15.03855]
[1778800383199,33.49,81235.5,3.6,-0.14725,0.00011,15.06212]
[1778800389241,33.49,81235.53,3.6,-0.14724,0.00011,15.06138]
[1778800394276,33.49,81239.11,3.6,-0.14686,0.0001,15.03574]
[1778800399311,33.49,81238.96,3.6,-0.14687,0.0001,15.03655]
[1778800404346,33.49,81245.49,3.6,-0.14618,0.0001,14.99064]
[1778800410326,33.49,81245.4,3.6,-0.14619,0.0001,14.99134]
[1778800417437,33.49,81243.23,3.6,-0.14639,0.0001,15.00223]
[1778800423320,33.49,81245.52,3.6,-0.14615,0.0001,14.9862]
[1778800423905,33.49,81245.52,3.6,-0.14615,0.0001,14.98635]
[1778800424486,33.49,81245.19,3.6,-0.14619,0.0001,14.98894]
[1778800429509,33.49,81245.18,3.6,-0.14621,0.0001,14.99013]
[1778800440091,33.5,81244.86,3.6,-0.14626,0.0001,14.99377]
[1778800445633,33.5,81244.61,3.6,-0.14634,0.0001,14.99885]
[1778800450669,33.51,81244.39,3.6,-0.14638,0.0001,15.00178]
[1778800455706,33.51,81244.42,3.6,-0.1464,0.0001,15.00295]
[1778800460741,33.51,81240.8,3.6,-0.1468,0.0001,15.02974]
[1778800465776,33.52,81240.82,3.6,-0.14681,0.0001,15.0308]
[1778800470811,33.52,81240.32,3.6,-0.14688,0.0001,15.03549]
[1778800475846,33.52,81240.58,3.6,-0.14684,0.0001,15.03028]
[1778800480881,33.52,81241.59,3.6,-0.14675,0.0001,15.02439]
[1778800484909,33.52,81242.81,3.6,-0.14663,0.0001,15.01675]
[1778800487930,33.53,81243.36,3.6,-0.14659,0.0001,15.01356]
[1778800493024,33.53,81246.65,3.6,-0.14625,0.0001,14.99123]
[1778800499007,33.53,81246.65,3.6,-0.14628,0.0001,14.99333]
[1778800504048,33.53,81247.46,3.6,-0.14622,0.0001,14.98905]
[1778800509085,33.54,81249.18,3.6,-0.14606,0.0001,14.97851]
[1778800511363,33.54,81250.01,3.6,-0.14598,0.0001,14.97301]
[1778800511464,33.54,81246.93,3.6,-0.14631,0.0001,14.99522]
[1778800518154,33.54,81243.47,3.6,-0.14667,0.0001,15.01956]
[1778800521921,33.54,81243.58,3.6,-0.14666,0.0001,15.01871]
[1778800523220,33.54,81243.61,3.6,-0.14666,0.0001,15.01847]
[1778800523809,33.54,81244.99,3.6,-0.14651,0.0001,15.0085]
[1778800528915,33.54,81252.25,3.6,-0.14574,0.0001,14.95687]
[1778800531942,33.54,81252.75,3.6,-0.14564,0.0001,14.94812]
[1778800537284,33.53,81249.71,3.6,-0.14595,0.0001,14.96864]
[1778800539827,33.53,81249.61,3.6,-0.14595,0.0001,14.96897]
[1778800542664,33.53,81257.87,3.6,-0.14509,0.0001,14.9106]
[1778800546927,33.53,81257.78,3.6,-0.14509,0.0001,14.91086]
[1778800547354,33.53,81257.28,3.6,-0.14514,0.0001,14.91427]
[1778800549791,33.53,81257.37,3.6,-0.14511,0.0001,14.91236]
[1778800550073,33.53,81256.63,3.6,-0.14518,0.0001,14.9169]
[1778800551348,33.53,81252.73,3.6,-0.14559,0.0001,14.94425]
[1778800551449,33.52,81251.21,3.6,-0.14573,0.0001,14.95358]
[1778800558432,33.52,81252.81,3.6,-0.14555,0.0001,14.94142]
[1778800563467,33.52,81252.64,3.6,-0.14556,0.0001,14.94206]
[1778800567790,33.52,81252.79,3.6,-0.14554,0.0001,14.94067]
[1778800567857,33.52,81251.96,3.6,-0.14562,0.0001,14.94638]
[1778800577546,33.52,81243.03,3.6,-0.14656,0.0001,15.00919]
[1778800583607,33.52,81243.54,3.6,-0.1465,0.0001,15.00553]
[1778800588827,33.52,81243.54,3.6,-0.1465,0.0001,15.00553]
[1778800594684,33.52,81243.58,3.6,-0.14646,0.0001,15.0002]
[1778800600726,33.52,81243.68,3.6,-0.14644,0.0001,14.99913]
[1778800605336,33.52,81243.77,3.6,-0.14643,0.0001,14.99822]
[1778800606768,33.52,81244.07,3.6,-0.14639,0.0001,14.99575]
[1778800613817,33.51,81246.66,3.6,-0.14609,0.0001,14.97564]
[1778800618852,33.51,81251.69,3.6,-0.14555,0.0001,14.93939]
[1778800621821,33.51,81252.08,3.6,-0.14551,0.0001,14.93633]
[1778800621873,33.51,81252.05,3.6,-0.14551,0.0001,14.93638]
[1778800628922,33.51,81251.92,3.6,-0.14553,0.0001,14.93768]
[1778800631194,33.51,81251.99,3.6,-0.14552,0.0001,14.93734]
[1778800631943,33.51,81254.35,3.6,-0.14527,0.0001,14.92062]
[1778800636978,33.51,81257.92,3.6,-0.14489,0.0001,14.89494]
[1778800637502,33.51,81257.92,3.6,-0.14489,0.0001,14.89494]
[1778800639791,33.51,81257.95,3.6,-0.14489,0.0001,14.89461]
[1778800646043,33.51,81251.1,3.6,-0.14558,0.0001,14.94139]
[1778800651078,33.51,81250.88,3.6,-0.14556,0.0001,14.93755]
[1778800656113,33.5,81251.21,3.6,-0.14551,0.0001,14.93454]
[1778800662157,33.5,81251.31,3.6,-0.14549,0.0001,14.93313]
[1778800667688,33.5,81251.04,3.6,-0.14552,0.0001,14.93492]
[1778800668720,33.5,81250.9,3.6,-0.14553,0.0001,14.93537]
[1778800674940,33.5,81250.18,3.6,-0.14559,0.0001,14.93987]
[1778800680281,33.5,81245.78,3.6,-0.14604,0.0001,14.96964]
[1778800687812,33.5,81247.06,3.6,-0.1459,0.0001,14.96014]
[1778800693832,33.49,81243.14,3.6,-0.14628,0.0001,14.98594]
[1778800700421,33.49,81241.76,3.6,-0.1464,0.0001,14.99386]
[1778800705456,33.49,81240.07,3.6,-0.14656,0.0001,15.00461]
[1778800710491,33.49,81241.01,3.6,-0.14645,0.0001,14.99687]
[1778800717540,33.48,81241.0,3.6,-0.14639,0.0001,14.99084]
[1778800722575,33.48,81240.42,3.6,-0.14644,0.0001,14.99386]
[1778800727610,33.48,81236.81,3.6,-0.1468,0.00011,15.01784]
[1778800732646,33.47,81237.98,3.6,-0.14666,0.0001,15.00843]
[1778800738688,33.47,81237.85,3.6,-0.14665,0.0001,15.00794]
[1778800743724,33.47,81235.6,3.6,-0.14687,0.00011,15.02255]
[1778800748759,33.47,81237.23,3.6,-0.14668,0.00011,15.00982]
[1778800753794,33.46,81237.55,3.6,-0.14663,0.00011,15.00639]
[1778800758829,33.46,81237.05,3.6,-0.14666,0.00011,15.00873]
[1778800763864,33.46,81237.11,3.6,-0.14664,0.00011,15.0071]
[1778800768899,33.46,81234.68,3.6,-0.14688,0.00011,15.02294]
[1778800773934,33.45,81235.32,3.6,-0.14676,0.00011,15.01259]
[1778800779976,33.45,81235.07,3.6,-0.14676,0.00011,15.01291]
[1778800785011,33.45,81235.34,3.6,-0.14671,0.00011,15.00982]
[1778800790046,33.45,81235.2,3.6,-0.14671,0.00011,15.00966]
[1778800795081,33.44,81234.91,3.6,-0.14673,0.00011,15.01055]
[1778800803137,33.44,81236.27,3.6,-0.14656,0.00011,14.99924]
[1778800810186,33.44,81236.33,3.6,-0.14653,0.00011,14.99736]
[1778800816325,33.44,81235.95,3.6,-0.14656,0.00011,14.99921]
[1778800822270,33.43,81235.56,3.6,-0.14657,0.00011,15.00025]
[1778800827305,33.43,81235.66,3.6,-0.14655,0.00011,14.9985]
[1778800834357,33.43,81235.88,3.6,-0.14647,0.00011,14.99092]
[1778800840399,33.42,81235.16,3.6,-0.14653,0.00011,14.99477]
[1778800845434,33.42,81234.26,3.6,-0.14661,0.00011,15.00007]
[1778800852215,33.42,81234.1,3.6,-0.14661,0.00011,15.00036]
[1778800861546,33.42,81236.62,3.6,-0.14631,0.00011,14.98033]
[1778800866583,33.41,81234.77,3.6,-0.14649,0.00011,14.99241]
[1778800871618,33.41,81234.39,3.6,-0.14652,0.00011,14.99414]
[1778800878667,33.41,81235.14,3.6,-0.14642,0.00011,14.98754]
[1778800885716,33.41,81235.23,3.6,-0.1464,0.00011,14.98565]
[1778800890751,33.4,81235.19,3.6,-0.14639,0.00011,14.98503]
[1778800891286,33.4,81235.19,3.6,-0.14639,0.00011,14.98503]
[1778800896793,33.4,81234.18,3.6,-0.14644,0.00011,14.98634]
[1778800901612,33.4,81234.18,3.6,-0.14644,0.00011,14.98634]
[1778800906715,33.4,81231.83,3.6,-0.14666,0.00011,15.00129]
[1778800913286,33.4,81230.27,3.6,-0.14682,0.00011,15.01151]
[1778800920961,33.39,81229.1,3.6,-0.14691,0.00011,15.01761]
[1778800925998,33.39,81227.63,3.6,-0.14705,0.00011,15.02688]
[1778800931037,33.39,81227.4,3.6,-0.14706,0.00011,15.0274]
[1778800936072,33.39,81226.81,3.6,-0.1471,0.00011,15.03041]
[1778800939093,33.38,81216.73,3.6,-0.14816,0.00011,15.1006]
[1778800945135,33.38,81211.21,3.6,-0.14871,0.00011,15.13704]
[1778800946616,33.38,81211.21,3.6,-0.14871,0.00011,15.13704]
[1778800952184,33.37,81210.38,3.6,-0.14872,0.00011,15.13533]
[1778800956618,33.37,81212.27,3.6,-0.14849,0.00011,15.12031]
[1778800956808,33.37,81212.27,3.6,-0.14849,0.00011,15.12031]
[1778800958645,33.37,81211.69,3.6,-0.14854,0.00011,15.12361]
[1778800958648,33.37,81211.69,3.6,-0.14854,0.00011,15.12361]
[1778800959222,33.37,81211.69,3.6,-0.14854,0.00011,15.12361]
[1778800959247,33.37,81211.69,3.6,-0.14854,0.00011,15.12361]
[1778800959321,33.37,81203.07,3.6,-0.14946,0.00011,15.18427]
[1778800959418,33.37,81203.07,3.6,-0.14946,0.00011,15.18427]
[1778800960240,33.37,81191.39,3.6,-0.15071,0.00011,15.26671]
[1778800964517,33.37,81189.84,3.6,-0.15087,0.00011,15.27729]
[1778800966631,33.37,81189.87,3.6,-0.15087,0.00011,15.277]
[1778800972324,33.37,81188.59,3.6,-0.151,0.00011,15.28551]
[1778800977359,33.36,81187.07,3.6,-0.15115,0.00011,15.29588]
[1778800980099,33.36,81186.81,3.6,-0.15118,0.00011,15.29765]
[1778800984612,33.36,81185.18,3.6,-0.15135,0.00011,15.3088]
[1778800987491,33.36,81185.14,3.6,-0.15135,0.00011,15.30901]
[1778800993198,33.36,81187.21,3.6,-0.15112,0.00011,15.29395]
[1778800997491,33.36,81185.63,3.6,-0.15129,0.00011,15.30485]
[1778801004522,33.36,81185.63,3.6,-0.15129,0.00011,15.30471]
[1778801009591,33.36,81187.11,3.6,-0.15112,0.00011,15.29369]
[1778801014585,33.36,81187.11,3.6,-0.15108,0.00011,15.28901]
[1778801019661,33.36,81187.63,3.6,-0.15103,0.00011,15.28523]
[1778801024535,33.36,81186.78,3.6,-0.15112,0.00011,15.29122]
[1778801026120,33.36,81189.16,3.6,-0.15086,0.00011,15.27441]
[1778801031745,33.36,81192.66,3.6,-0.15049,0.00011,15.24988]
[1778801036780,33.36,81191.41,3.6,-0.15063,0.00011,15.25893]
[1778801040180,33.36,81189.09,3.6,-0.15088,0.00011,15.27538]
[1778801041285,33.36,81189.09,3.6,-0.15088,0.00011,15.27544]
[1778801041386,33.36,81189.09,3.6,-0.15088,0.00011,15.27546]
[1778801046854,33.36,81193.27,3.6,-0.15042,0.00011,15.24519]
[1778801048630,33.36,81194.58,3.6,-0.15027,0.00011,15.23563]
[1778801050272,33.36,81210.8,3.6,-0.14854,0.00011,15.12093]
[1778801056242,33.36,81215.53,3.6,-0.14804,0.00011,15.08767]
[1778801058096,33.36,81220.47,3.6,-0.14751,0.00011,15.05292]
[1778801058394,33.36,81226.97,3.6,-0.14683,0.00011,15.00716]
[1778801059405,33.36,81242.17,3.6,-0.14523,0.0001,14.8999]
[1778801060533,33.36,81249.02,3.6,-0.14451,0.0001,14.85166]
[1778801060560,33.36,81249.02,3.6,-0.14451,0.0001,14.85166]
[1778801060631,33.36,81249.02,3.6,-0.14451,0.0001,14.85166]
[1778801060644,33.36,81249.02,3.6,-0.14451,0.0001,14.85166]
[1778801061408,33.36,81257.29,3.6,-0.14365,0.0001,14.79319]
[1778801067489,33.36,81264.58,3.6,-0.14288,0.0001,14.74146]
[1778801068362,33.36,81265.07,3.6,-0.14283,0.0001,14.73752]
[1778801074044,33.35,81264.6,3.6,-0.14281,0.0001,14.73415]
[1778801079079,33.35,81270.61,3.6,-0.14216,0.0001,14.69011]
[1778801081559,33.35,81271.63,3.6,-0.14205,0.0001,14.68233]
[1778801082331,33.35,81284.25,3.6,-0.14075,0.0001,14.59323]
[1778801088142,33.35,81285.02,3.6,-0.14066,0.0001,14.58695]
[1778801094184,33.34,81286.89,3.6,-0.14045,0.0001,14.57264]
[1778801100227,33.34,81285.86,3.6,-0.14054,0.0001,14.57881]
[1778801105262,33.34,81285.69,3.6,-0.14054,0.0001,14.5791]
[1778801110297,33.34,81285.85,3.6,-0.14052,0.0001,14.57709]
[1778801115600,33.34,81277.82,3.6,-0.14133,0.0001,14.63302]
[1778801121382,33.33,81278.09,3.6,-0.14128,0.0001,14.6291]
[1778801126417,33.33,81278.6,3.6,-0.1412,0.0001,14.62421]
[1778801134473,33.33,81279.75,3.6,-0.14102,0.0001,14.60942]
[1778801140515,33.32,81279.61,3.6,-0.14101,0.0001,14.60882]
[1778801140546,33.32,81279.61,3.6,-0.14101,0.0001,14.60882]
[1778801140568,33.32,81279.61,3.6,-0.14101,0.0001,14.60882]
[1778801146559,33.32,81284.34,3.6,-0.14051,0.0001,14.574]
[1778801151754,33.32,81284.53,3.6,-0.14048,0.0001,14.57191]
[1778801157636,33.31,81286.99,3.6,-0.1402,0.0001,14.55275]
[1778801163074,33.31,81284.99,3.6,-0.14039,0.0001,14.56596]
[1778801168715,33.31,81289.69,3.6,-0.13989,0.0001,14.53137]
[1778801173750,33.31,81290.81,3.6,-0.13976,0.0001,14.52261]
[1778801178917,33.31,81291.82,3.6,-0.13965,0.0001,14.51491]
[1778801184829,33.3,81294.94,3.6,-0.13932,0.0001,14.49198]
[1778801189864,33.3,81293.91,3.6,-0.13941,0.0001,14.4986]
[1778801194899,33.3,81293.65,3.6,-0.1394,0.0001,14.49517]
[1778801199934,33.3,81292.35,3.6,-0.13952,0.0001,14.50364]
[1778801205976,33.3,81294.83,3.6,-0.13925,0.0001,14.48536]
[1778801211011,33.3,81293.37,3.6,-0.13939,0.0001,14.49504]
[1778801216046,33.3,81295.34,3.6,-0.13919,0.0001,14.48068]
[1778801221081,33.3,81293.75,3.6,-0.13934,0.0001,14.4915]
[1778801224518,33.29,81293.67,3.6,-0.13935,0.0001,14.49191]
[1778801232159,33.29,81293.9,3.6,-0.13932,0.0001,14.48963]
[1778801234525,33.29,81293.9,3.6,-0.13932,0.0001,14.48963]
[1778801240215,33.29,81294.66,3.6,-0.13923,0.0001,14.48396]
[1778801245250,33.29,81294.45,3.6,-0.13926,0.0001,14.48536]
[1778801250285,33.29,81294.76,3.6,-0.13922,0.0001,14.48313]
[1778801255621,33.29,81294.69,3.6,-0.1392,0.0001,14.47905]
[1778801261362,33.29,81294.74,3.6,-0.13919,0.0001,14.47877]
[1778801266608,33.29,81295.04,3.6,-0.13916,0.0001,14.4767]
[1778801272439,33.29,81297.99,3.6,-0.13886,0.0001,14.4561]
[1778801278481,33.29,81295.58,3.6,-0.13911,0.0001,14.47336]
[1778801283516,33.29,81296.14,3.6,-0.13906,0.0001,14.46957]
[1778801289571,33.29,81296.17,3.6,-0.13906,0.0001,14.46945]
[1778801296607,33.3,81296.14,3.6,-0.13906,0.0001,14.47]
[1778801301643,33.3,81296.2,3.6,-0.13906,0.0001,14.4697]
[1778801306677,33.3,81296.56,3.6,-0.13902,0.0001,14.46727]
[1778801311712,33.3,81296.53,3.6,-0.13899,0.0001,14.46301]
[1778801316749,33.3,81296.56,3.6,-0.13899,0.0001,14.46289]
[1778801322791,33.3,81296.2,3.6,-0.13903,0.0001,14.46551]
[1778801327826,33.3,81293.72,3.6,-0.13928,0.0001,14.48296]
[1778801332862,33.3,81295.67,3.6,-0.13908,0.0001,14.46922]
[1778801340180,33.3,81295.93,3.6,-0.13906,0.0001,14.46741]
[1778801340188,33.3,81295.93,3.6,-0.13906,0.0001,14.46741]
[1778801340738,33.3,81295.97,3.6,-0.13905,0.0001,14.46715]
[1778801341695,33.3,81314.17,3.6,-0.13721,0.0001,14.33905]
[1778801344200,33.3,81321.9,3.6,-0.13643,0.0001,14.28471]
[1778801349891,33.3,81328.61,3.6,-0.13576,0.0001,14.23769]
[1778801355734,33.3,81329.05,3.6,-0.13572,0.0001,14.23496]
[1778801357483,33.3,81333.19,3.6,-0.13531,0.0001,14.20614]
[1778801357486,33.3,81333.19,3.6,-0.13531,0.0001,14.20614]
[1778801363045,33.3,81338.68,3.6,-0.13477,0.0001,14.16837]
[1778801363074,33.3,81342.23,3.6,-0.13442,0.0001,14.14347]
[1778801365618,33.3,81353.45,3.6,-0.1333,0.0001,14.06463]
[1778801371130,33.3,81360.32,3.6,-0.13259,0.0001,14.01204]
[1778801376165,33.3,81366.42,3.6,-0.13199,0.0001,13.96973]
[1778801381200,33.3,81367.21,3.6,-0.13193,0.0001,13.96491]
[1778801386235,33.3,81362.81,3.6,-0.13237,0.0001,13.99642]
[1778801391270,33.3,81354.83,3.6,-0.13316,0.0001,14.05254]
[1778801393688,33.3,81355.29,3.6,-0.13311,0.0001,14.04932]
[1778801394277,33.3,81355.76,3.6,-0.13307,0.0001,14.04603]
[1778801394378,33.3,81355.75,3.6,-0.13307,0.0001,14.04611]
[1778801396825,33.3,81355.7,3.6,-0.13307,0.0001,14.04646]
[1778801397312,33.3,81355.43,3.6,-0.13309,0.0001,14.0478]
[1778801402347,33.3,81351.13,3.6,-0.13352,0.0001,14.07793]
[1778801407382,33.3,81353.32,3.6,-0.1333,0.0001,14.06242]
[1778801412417,33.3,81354.63,3.6,-0.13317,0.0001,14.05307]
[1778801417452,33.3,81355.05,3.6,-0.13312,0.0001,14.04994]
[1778801422487,33.3,81354.73,3.6,-0.13315,0.0001,14.05199]
[1778801427522,33.3,81355.48,3.6,-0.13307,0.0001,14.0465]
[1778801432557,33.3,81354.97,3.6,-0.13309,0.0001,14.04531]
[1778801441147,33.3,81352.64,3.6,-0.13332,0.0001,14.0615]
[1778801444843,33.3,81339.53,3.6,-0.13461,0.0001,14.1529]
[1778801447480,33.3,81338.48,3.6,-0.13471,0.0001,14.15973]
[1778801447662,33.3,81338.35,3.6,-0.13472,0.0001,14.16045]
[1778801453052,33.3,81338.41,3.6,-0.13472,0.0001,14.16044]
[1778801458739,33.3,81337.06,3.6,-0.13486,0.0001,14.17047]
[1778801463840,33.3,81344.14,3.6,-0.13416,0.0001,14.12116]
[1778801467480,33.3,81344.47,3.6,-0.13413,0.0001,14.11931]
[1778801467520,33.3,81344.47,3.6,-0.13414,0.0001,14.11942]
[1778801472126,33.3,81329.77,3.6,-0.13559,0.0001,14.22174]
[1778801473989,33.3,81329.39,3.6,-0.13562,0.0001,14.22372]
[1778801474791,33.3,81329.39,3.6,-0.13562,0.0001,14.22372]
[1778801474851,33.3,81329.13,3.6,-0.13564,0.0001,14.2252]
[1778801479872,33.3,81327.31,3.6,-0.13582,0.0001,14.23779]
[1778801485929,33.3,81328.61,3.6,-0.13569,0.0001,14.22846]
[1778801492535,33.3,81326.13,3.6,-0.13593,0.0001,14.24572]
[1778801498093,33.3,81334.72,3.6,-0.13504,0.0001,14.18093]
[1778801504319,33.3,81326.51,3.6,-0.13586,0.0001,14.23865]
[1778801510097,33.3,81328.9,3.6,-0.13562,0.0001,14.22177]
[1778801515132,33.3,81330.5,3.6,-0.13546,0.0001,14.21077]
[1778801521174,33.3,81332.65,3.6,-0.13525,0.0001,14.19598]
[1778801526281,33.3,81339.53,3.6,-0.13457,0.0001,14.1482]
[1778801527478,33.3,81339.62,3.6,-0.13457,0.0001,14.14772]
[1778801527510,33.3,81338.78,3.6,-0.13466,0.0001,14.15391]
[1778801533262,33.3,81335.73,3.6,-0.13495,0.0001,14.17445]
[1778801537477,33.3,81332.37,3.6,-0.13528,0.0001,14.19748]
[1778801537523,33.3,81333.92,3.6,-0.13511,0.0001,14.18619]
[1778801543332,33.3,81333.18,3.6,-0.1352,0.0001,14.19189]
[1778801548367,33.3,81328.21,3.6,-0.1357,0.0001,14.22725]
[1778801554631,33.3,81328.44,3.6,-0.13564,0.0001,14.22124]
[1778801559862,33.3,81326.17,3.6,-0.13588,0.0001,14.23771]
[1778801565486,33.3,81332.96,3.6,-0.13521,0.0001,14.19042]
[1778801567476,33.3,81335.66,3.6,-0.13494,0.0001,14.17154]
[1778801567569,33.3,81335.12,3.6,-0.13499,0.0001,14.17565]
[1778801569254,33.3,81335.12,3.6,-0.13499,0.0001,14.17565]
[1778801575556,33.3,81333.3,3.6,-0.13516,0.0001,14.18734]
[1778801577476,33.3,81331.63,3.6,-0.13533,0.0001,14.19892]
[1778801577571,33.3,81331.23,3.6,-0.13536,0.0001,14.20157]
[1778801582605,33.3,81330.64,3.6,-0.13543,0.0001,14.20637]
[1778801588647,33.3,81330.45,3.6,-0.13546,0.0001,14.20852]
[1778801593978,33.3,81329.79,3.6,-0.13553,0.0001,14.21357]
[1778801599697,33.3,81329.73,3.6,-0.13555,0.0001,14.21456]
[1778801604759,33.3,81330.26,3.6,-0.13551,0.0001,14.21215]
[1778801607478,33.31,81330.25,3.6,-0.13552,0.0001,14.21253]
[1778801607780,33.31,81339.75,3.6,-0.13457,0.0001,14.14603]
[1778801612815,33.31,81342.47,3.6,-0.13427,0.0001,14.12223]
[1778801617850,33.31,81341.86,3.6,-0.13432,0.0001,14.12628]
[1778801622885,33.3,81345.03,3.6,-0.134,0.0001,14.10374]
[1778801627920,33.3,81345.05,3.6,-0.134,0.0001,14.10334]
[1778801632955,33.3,81345.68,3.6,-0.13393,0.0001,14.09872]
[1778801640012,33.3,81345.7,3.6,-0.13393,0.0001,14.09831]
[1778801645042,33.3,81345.7,3.6,-0.13392,0.0001,14.0981]
[1778801650077,33.3,81345.69,3.6,-0.13392,0.0001,14.09797]
[1778801655112,33.3,81348.7,3.6,-0.13362,0.0001,14.07668]
[1778801660149,33.3,81351.73,3.6,-0.13332,0.0001,14.05544]
[1778801665183,33.3,81353.79,3.6,-0.13312,0.0001,14.04113]
[1778801670218,33.3,81356.18,3.6,-0.13288,0.0001,14.02456]
[1778801677269,33.3,81356.22,3.6,-0.13285,0.0001,14.02012]
[1778801680807,33.3,81344.18,3.6,-0.13404,0.0001,14.10452]
[1778801686332,33.3,81343.35,3.6,-0.13412,0.0001,14.10993]
[1778801687473,33.3,81343.35,3.6,-0.13412,0.0001,14.10993]
[1778801687697,33.3,81332.96,3.6,-0.13516,0.0001,14.18283]
[1778801693381,33.3,81327.07,3.6,-0.13575,0.0001,14.22442]
[1778801698416,33.3,81323.4,3.6,-0.13612,0.0001,14.25037]
[1778801704458,33.3,81322.94,3.6,-0.13617,0.0001,14.25365]
[1778801709493,33.3,81323.13,3.6,-0.13615,0.0001,14.25235]
[1778801718474,33.3,81323.37,3.6,-0.13613,0.0001,14.25072]
[1778801723592,33.3,81323.26,3.6,-0.13614,0.0001,14.25168]
[1778801729005,33.3,81323.4,3.6,-0.13613,0.0001,14.25076]
[1778801736683,33.3,81322.77,3.6,-0.13616,0.0001,14.2507]
[1778801738680,33.3,81322.77,3.6,-0.13616,0.0001,14.2507]
[1778801738768,33.3,81323.56,3.6,-0.13608,0.0001,14.24515]
[1778801739568,33.3,81323.56,3.6,-0.13608,0.0001,14.24515]
[1778801744743,33.31,81318.08,3.6,-0.13665,0.0001,14.28528]
[1778801746781,33.31,81318.22,3.6,-0.13664,0.0001,14.28451]
[1778801752801,33.31,81310.72,3.6,-0.13741,0.0001,14.33823]
[1778801753174,33.31,81310.72,3.6,-0.13741,0.0001,14.33823]
[1778801758843,33.31,81310.28,3.6,-0.13747,0.0001,14.342]
[1778801763878,33.31,81310.48,3.6,-0.13745,0.0001,14.34112]
[1778801768916,33.31,81310.37,3.6,-0.13747,0.0001,14.34238]
[1778801774958,33.31,81310.52,3.6,-0.13746,0.0001,14.3419]
[1778801779993,33.32,81309.65,3.6,-0.13756,0.0001,14.34844]
[1778801785033,33.32,81309.8,3.6,-0.13755,0.0001,14.34779]
[1778801785866,33.32,81309.8,3.6,-0.13755,0.0001,14.34779]
[1778801791075,33.32,81305.95,3.6,-0.13791,0.0001,14.37064]
[1778801793873,33.32,81306.26,3.6,-0.13788,0.0001,14.36856]
[1778801793894,33.32,81306.26,3.6,-0.13788,0.0001,14.36856]
[1778801794369,33.32,81306.15,3.6,-0.13789,0.0001,14.36939]
[1778801800138,33.32,81307.2,3.6,-0.13779,0.0001,14.36235]
[1778801804649,33.32,81306.8,3.6,-0.13783,0.0001,14.36539]
[1778801805173,33.32,81306.81,3.6,-0.13783,0.0001,14.36547]
[1778801810208,33.32,81307.45,3.6,-0.13779,0.0001,14.36271]
[1778801815243,33.33,81306.94,3.6,-0.13787,0.0001,14.36807]
[1778801820402,33.33,81307.25,3.6,-0.13786,0.0001,14.36731]
[1778801823685,33.33,81311.62,3.6,-0.13743,0.0001,14.33775]
[1778801823787,33.33,81311.62,3.6,-0.13743,0.0001,14.33775]
[1778801824460,33.33,81306.31,3.6,-0.13798,0.0001,14.37583]
[1778801831355,33.34,81311.34,3.6,-0.13751,0.0001,14.34335]
[1778801834812,33.34,81311.35,3.6,-0.13752,0.0001,14.34412]
[1778801840419,33.35,81320.37,3.6,-0.13666,0.0001,14.28422]
[1778801848475,33.35,81320.06,3.6,-0.13675,0.0001,14.29057]
[1778801853510,33.36,81320.0,3.6,-0.13676,0.0001,14.28903]
[1778801860553,33.36,81319.98,3.6,-0.13679,0.0001,14.29129]
[1778801865594,33.37,81321.71,3.6,-0.13668,0.0001,14.28343]
[1778801869841,33.38,81321.91,3.6,-0.13668,0.0001,14.28366]
[1778801869843,33.38,81321.91,3.6,-0.13668,0.0001,14.28366]
[1778801869932,33.38,81321.87,3.6,-0.1367,0.0001,14.28502]
[1778801875664,33.38,81325.78,3.6,-0.13634,0.0001,14.26024]
[1778801880699,33.39,81325.05,3.6,-0.13645,0.0001,14.26796]
[1778801881304,33.39,81325.05,3.6,-0.13645,0.0001,14.26796]
[1778801886741,33.39,81324.67,3.6,-0.13653,0.0001,14.27369]
[1778801891776,33.4,81325.79,3.6,-0.13646,0.0001,14.26839]
[1778801896811,33.4,81326.0,3.6,-0.13647,0.0001,14.26944]
[1778801901846,33.41,81326.18,3.6,-0.13649,0.0001,14.27067]
[1778801906881,33.42,81325.93,3.6,-0.13655,0.0001,14.27535]
[1778801911916,33.42,81325.95,3.6,-0.13655,0.0001,14.27302]
[1778801916951,33.43,81326.46,3.6,-0.13653,0.0001,14.27181]
[1778801921990,33.43,81322.13,3.6,-0.137,0.0001,14.3043]
[1778801927025,33.43,81322.28,3.6,-0.13701,0.0001,14.30526]
[1778801932194,33.44,81320.66,3.6,-0.13719,0.0001,14.31775]
[1778801938102,33.44,81317.93,3.6,-0.13751,0.0001,14.33979]
[1778801943138,33.45,81313.84,3.6,-0.13794,0.0001,14.3701]
[1778801947166,33.45,81300.29,3.6,-0.13933,0.0001,14.46607]
[1778801947910,33.45,81300.29,3.6,-0.13933,0.0001,14.46607]
[1778801948173,33.45,81299.37,3.6,-0.13943,0.0001,14.47267]
[1778801954215,33.45,81300.76,3.6,-0.1393,0.0001,14.46411]
[1778801959029,33.45,81300.76,3.6,-0.1393,0.0001,14.46411]
[1778801960530,33.45,81300.82,3.6,-0.13931,0.0001,14.46467]
[1778801963634,33.45,81291.44,3.6,-0.14027,0.0001,14.53103]
[1778801969299,33.45,81287.61,3.6,-0.14067,0.0001,14.55825]
[1778801974360,33.45,81283.91,3.6,-0.14102,0.0001,14.5799]
[1778801979395,33.45,81279.27,3.6,-0.1415,0.0001,14.61259]
[1778801980003,33.45,81279.27,3.6,-0.1415,0.0001,14.61259]
[1778801981033,33.45,81279.27,3.6,-0.1415,0.0001,14.61258]
[1778801981119,33.45,81278.95,3.6,-0.14153,0.0001,14.61481]
[1778801988025,33.46,81278.39,3.6,-0.1416,0.0001,14.61925]
[1778801988090,33.46,81278.39,3.6,-0.1416,0.0001,14.61925]
[1778801993493,33.46,81268.19,3.6,-0.14268,0.0001,14.6928]
[1778801994867,33.46,81268.19,3.6,-0.14268,0.0001,14.6928]
[1778801994968,33.46,81268.23,3.6,-0.14268,0.0001,14.69278]
[1778801996301,33.46,81268.23,3.6,-0.14268,0.0001,14.69278]
[1778801999029,33.46,81268.06,3.6,-0.14269,0.0001,14.69369]
[1778802000336,33.46,81267.44,3.6,-0.14275,0.0001,14.69775]
[1778802000385,33.46,81267.44,3.6,-0.14275,0.0001,14.69775]
[1778802000788,33.46,81267.44,3.6,-0.14275,0.0001,14.69775]
[1778802000934,33.46,81267.44,3.6,-0.14275,0.0001,14.69775]
[1778802001021,33.46,81265.19,3.6,-0.14298,0.0001,14.71374]
[1778802004985,33.46,81256.42,3.6,-0.1439,0.0001,14.77584]
[1778802010792,33.46,81256.51,3.6,-0.14391,0.0001,14.77647]
[1778802015898,33.47,81256.48,3.6,-0.14393,0.0001,14.77788]
[1778802015999,33.47,81256.48,3.6,-0.14394,0.0001,14.77833]
[1778802020689,33.46,81258.46,3.6,-0.14371,0.0001,14.76307]
[1778802020790,33.46,81258.46,3.6,-0.14371,0.0001,14.76253]
[1778802024034,33.46,81258.46,3.6,-0.1437,0.0001,14.76253]
[1778802024135,33.46,81258.34,3.6,-0.14372,0.0001,14.76337]
[1778802026981,33.46,81258.39,3.6,-0.14371,0.0001,14.76302]
[1778802027008,33.46,81256.88,3.6,-0.14388,0.0001,14.77414]
[1778802034781,33.47,81250.29,3.6,-0.14455,0.0001,14.81728]
[1778802036984,33.47,81250.16,3.6,-0.14457,0.0001,14.81846]
[1778802037085,33.47,81243.74,3.6,-0.14524,0.0001,14.86362]
[1778802037464,33.47,81243.74,3.6,-0.14524,0.0001,14.86362]
[1778802042606,33.47,81242.94,3.6,-0.14533,0.0001,14.86964]
[1778802048466,33.47,81241.93,3.6,-0.14544,0.0001,14.87726]
[1778802055827,33.47,81241.29,3.6,-0.14552,0.0001,14.88261]
[1778802058720,33.47,81241.13,3.6,-0.14554,0.0001,14.88408]
[1778802058741,33.47,81241.13,3.6,-0.14554,0.0001,14.88408]
[1778802063802,33.47,81239.78,3.6,-0.14569,0.0001,14.89411]
[1778802068814,33.47,81238.69,3.6,-0.14582,0.0001,14.90233]
[1778802069413,33.47,81238.69,3.6,-0.14582,0.0001,14.90233]
[1778802075065,33.48,81233.69,3.6,-0.14635,0.00011,14.93812]
[1778802080100,33.48,81234.64,3.6,-0.14626,0.00011,14.93181]
[1778802085135,33.48,81242.47,3.6,-0.14544,0.0001,14.87739]
[1778802088976,33.48,81242.93,3.6,-0.1454,0.0001,14.87466]
[1778802096212,33.48,81243.23,3.6,-0.14536,0.0001,14.86933]
[1778802101248,33.48,81243.35,3.6,-0.14535,0.0001,14.86931]
[1778802107794,33.48,81243.72,3.6,-0.14533,0.0001,14.86736]
[1778802108297,33.49,81233.15,3.6,-0.14644,0.00011,14.94206]
[1778802108943,33.49,81233.15,3.6,-0.14644,0.00011,14.94206]
[1778802110034,33.49,81227.95,3.6,-0.14699,0.00011,14.97864]
[1778802115346,33.49,81227.15,3.6,-0.14708,0.00011,14.98435]
[1778802120381,33.49,81225.94,3.6,-0.14721,0.00011,14.99298]
[1778802125544,33.49,81225.08,3.6,-0.1473,0.00011,14.99908]
[1778802126493,33.49,81225.01,3.6,-0.1473,0.00011,14.99959]
[1778802132465,33.49,81218.72,3.6,-0.14797,0.00011,15.04356]
[1778802138508,33.49,81218.82,3.6,-0.14795,0.00011,15.04255]
[1778802143543,33.48,81218.42,3.6,-0.14799,0.00011,15.04516]
[1778802146180,33.48,81218.6,3.6,-0.14797,0.00011,15.04383]
[1778802147035,33.48,81218.6,3.6,-0.14797,0.00011,15.0438]
[1778802148839,33.48,81218.81,3.6,-0.14795,0.00011,15.04225]
[1778802158648,33.48,81217.4,3.6,-0.14806,0.00011,15.04742]
[1778802164691,33.48,81217.64,3.6,-0.14804,0.00011,15.04586]
[1778802169726,33.48,81217.04,3.6,-0.1481,0.00011,15.05031]
[1778802174761,33.49,81209.91,3.6,-0.14886,0.00011,15.10061]
[1778802179796,33.49,81209.87,3.6,-0.14887,0.00011,15.10088]
[1778802181339,33.49,81209.87,3.6,-0.14887,0.00011,15.10088]
[1778802183202,33.49,81210.24,3.6,-0.14883,0.00011,15.09828]
[1778802185553,33.49,81210.17,3.6,-0.14884,0.00011,15.09879]
[1778802191882,33.49,81210.42,3.6,-0.14881,0.00011,15.09705]
[1778802193091,33.49,81210.42,3.6,-0.14881,0.00011,15.09705]
[1778802199300,33.48,81203.0,3.6,-0.14959,0.00011,15.14873]
[1778802205628,33.48,81204.92,3.6,-0.14938,0.00011,15.13451]
[1778802211266,33.48,81209.61,3.6,-0.14887,0.00011,15.101]
[1778802215650,33.48,81209.37,3.6,-0.14885,0.00011,15.09762]
[1778802216294,33.48,81209.37,3.6,-0.14885,0.00011,15.09762]
[1778802216570,33.48,81209.37,3.6,-0.14885,0.00011,15.09762]
[1778802220343,33.48,81209.61,3.6,-0.14882,0.00011,15.09562]
[1778802224597,33.48,81209.67,3.6,-0.14881,0.00011,15.09477]
[1778802228538,33.48,81209.67,3.6,-0.14881,0.00011,15.09446]
[1778802234177,33.48,81209.11,3.6,-0.14885,0.00011,15.09744]
[1778802239212,33.48,81209.01,3.6,-0.14885,0.00011,15.0975]
[1778802241676,33.47,81208.14,3.6,-0.14894,0.00011,15.1034]
[1778802244510,33.47,81209.0,3.6,-0.14885,0.00011,15.09712]
[1778802250289,33.47,81208.4,3.6,-0.1489,0.00011,15.10047]
[1778802255324,33.47,81208.07,3.6,-0.14892,0.00011,15.1021]
[1778802260359,33.47,81207.81,3.6,-0.14894,0.00011,15.10319]
[1778802265394,33.47,81202.63,3.6,-0.14948,0.00011,15.13871]
[1778802270429,33.47,81199.37,3.6,-0.14981,0.00011,15.16054]
[1778802275065,33.46,81202.52,3.6,-0.14943,0.00011,15.1329]
[1778802281506,33.46,81202.0,3.6,-0.14946,0.00011,15.1352]
[1778802282289,33.46,81202.0,3.6,-0.14946,0.00011,15.1352]
[1778802287580,33.46,81209.86,3.6,-0.14861,0.00011,15.07916]
[1778802294597,33.46,81208.54,3.6,-0.14874,0.00011,15.08742]
[1778802299632,33.46,81208.61,3.6,-0.14872,0.00011,15.08624]
[1778802304024,33.45,81199.89,3.6,-0.14964,0.00011,15.14693]
[1778802308441,33.45,81198.55,3.6,-0.14977,0.00011,15.1554]
[1778802309844,33.45,81197.51,3.6,-0.14988,0.00011,15.16222]
[1778802310373,33.45,81197.51,3.6,-0.14988,0.00011,15.16222]
[1778802319772,33.45,81204.91,3.6,-0.14905,0.00011,15.10812]
[1778802325814,33.44,81204.13,3.6,-0.14912,0.00011,15.11245]
[1778802331651,33.44,81205.18,3.6,-0.149,0.00011,15.10428]
[1778802333044,33.44,81203.9,3.6,-0.14909,0.00011,15.1083]
[1778802338908,33.44,81204.19,3.6,-0.14904,0.00011,15.10489]
[1778802343455,33.44,81202.31,3.6,-0.14923,0.00011,15.11755]
[1778802343497,33.44,81202.31,3.6,-0.14923,0.00011,15.11755]
[1778802345850,33.44,81192.96,3.6,-0.15022,0.00011,15.18263]
[1778802345894,33.44,81192.96,3.6,-0.15022,0.00011,15.18263]
[1778802347514,33.44,81192.12,3.6,-0.15031,0.00011,15.18825]
[1778802349729,33.43,81187.54,3.6,-0.15079,0.00011,15.21985]
[1778802353258,33.43,81187.09,3.6,-0.15082,0.00011,15.22166]
[1778802354637,33.43,81187.18,3.6,-0.1508,0.00011,15.22035]
[1778802354652,33.43,81187.31,3.6,-0.15078,0.00011,15.2191]
[1778802355999,33.43,81187.25,3.6,-0.15079,0.00011,15.21952]
[1778802356030,33.43,81187.25,3.6,-0.15079,0.00011,15.21952]
[1778802356654,33.43,81186.94,3.6,-0.15082,0.00011,15.22178]
[1778802357040,33.43,81174.98,3.6,-0.15211,0.00011,15.30602]
[1778802362570,33.43,81177.98,3.6,-0.15179,0.00011,15.28521]
[1778802365717,33.43,81174.89,3.6,-0.15213,0.00011,15.30729]
[1778802365875,33.43,81174.89,3.6,-0.15213,0.00011,15.30729]
[1778802365878,33.43,81174.89,3.6,-0.15213,0.00011,15.30729]
[1778802365945,33.43,81173.64,3.6,-0.15227,0.00011,15.31626]
[1778802366070,33.43,81173.64,3.6,-0.15227,0.00011,15.31626]
[1778802366123,33.43,81173.64,3.6,-0.15227,0.00011,15.31626]
[1778802366524,33.43,81173.64,3.6,-0.15227,0.00011,15.31626]
[1778802366825,33.43,81173.64,3.6,-0.15227,0.00011,15.31626]
[1778802366901,33.43,81144.22,3.6,-0.15548,0.00011,15.52352]
[1778802367086,33.43,81144.22,3.6,-0.15548,0.00011,15.52352]
[1778802367115,33.43,81144.22,3.6,-0.15548,0.00011,15.52352]
[1778802367306,33.43,81144.22,3.6,-0.15548,0.00011,15.52352]
[1778802367394,33.43,81144.22,3.6,-0.15548,0.00011,15.52352]
[1778802367531,33.43,81144.22,3.6,-0.15548,0.00011,15.52352]
[1778802367738,33.43,81144.22,3.6,-0.15548,0.00011,15.52352]
[1778802367832,33.43,81099.6,3.6,-0.16043,0.00011,15.83784]
[1778802368634,33.43,81099.6,3.6,-0.16043,0.00011,15.83784]
[1778802368734,33.43,81098.13,3.6,-0.1606,0.00011,15.84797]
[1778802369028,33.43,81098.13,3.6,-0.1606,0.00011,15.84797]
[1778802369228,33.43,81098.13,3.6,-0.1606,0.00011,15.84797]
[1778802370127,33.43,81093.18,3.6,-0.16115,0.00011,15.88282]
[1778802370790,33.43,81083.23,3.6,-0.16227,0.00011,15.95247]
[1778802371030,33.43,81083.23,3.6,-0.16227,0.00011,15.95247]
[1778802371849,33.43,81083.23,3.6,-0.16227,0.00011,15.95247]
[1778802372034,33.43,81078.2,3.6,-0.16284,0.00011,15.98778]
[1778802373233,33.43,81073.46,3.6,-0.16337,0.00011,16.021]
[1778802375820,33.43,81063.9,3.6,-0.16446,0.00011,16.08797]
[1778802376188,33.43,81064.0,3.6,-0.16444,0.00011,16.08721]
[1778802378025,33.43,81065.03,3.6,-0.16433,0.00011,16.08006]
[1778802378804,33.43,81065.03,3.6,-0.16433,0.00011,16.08006]
[1778802384553,33.43,81062.5,3.6,-0.16461,0.00011,16.09744]
[1778802384562,33.43,81062.5,3.6,-0.16461,0.00011,16.09744]
[1778802385818,33.43,81070.72,3.6,-0.16367,0.00011,16.03949]
[1778802386598,33.43,81071.97,3.6,-0.16353,0.00011,16.03065]
[1778802388636,33.43,81071.95,3.6,-0.16353,0.00011,16.03075]
[1778802393183,33.43,81077.3,3.6,-0.16289,0.00011,15.98857]
[1778802394519,33.43,81077.39,3.6,-0.16288,0.00011,15.98798]
[1778802394596,33.43,81077.39,3.6,-0.16288,0.00011,15.98798]
[1778802394598,33.43,81078.63,3.6,-0.16274,0.00011,15.9793]
[1778802400366,33.43,81082.82,3.6,-0.16225,0.00011,15.94903]
[1778802404137,33.43,81080.68,3.6,-0.16249,0.00011,15.96383]
[1778802404140,33.43,81080.68,3.6,-0.16249,0.00011,15.96383]
[1778802404394,33.42,81074.46,3.6,-0.16319,0.00011,16.00753]
[1778802409429,33.42,81081.97,3.6,-0.16232,0.00011,15.953]
[1778802414464,33.42,81085.46,3.6,-0.1619,0.00011,15.92706]
[1778802419506,33.42,81083.51,3.6,-0.1621,0.00011,15.93954]
[1778802424892,33.41,81082.06,3.6,-0.16225,0.00011,15.94878]
[1778802434735,33.41,81080.2,3.6,-0.16242,0.00011,15.95954]
[1778802435690,33.41,81080.2,3.6,-0.16242,0.00011,15.95933]
[1778802441671,33.4,81088.93,3.6,-0.16142,0.00011,15.89664]
[1778802446703,33.4,81090.59,3.6,-0.16122,0.00011,15.88449]
[1778802451740,33.4,81088.35,3.6,-0.16143,0.00011,15.89508]
[1778802456775,33.4,81088.71,3.6,-0.16138,0.00011,15.89195]
[1778802461810,33.4,81088.62,3.6,-0.16138,0.00011,15.89202]
[1778802461963,33.4,81088.62,3.6,-0.16138,0.00011,15.89202]
[1778802468859,33.4,81092.7,3.6,-0.16091,0.00011,15.8627]
[1778802473209,33.4,81092.67,3.6,-0.16091,0.00011,15.86263]
[1778802478951,33.4,81091.76,3.6,-0.16101,0.00011,15.86874]
[1778802483964,33.4,81089.49,3.6,-0.16126,0.00011,15.88438]
[1778802483984,33.4,81089.49,3.6,-0.16126,0.00011,15.88438]
[1778802490008,33.4,81089.73,3.6,-0.16123,0.00011,15.88213]
[1778802495041,33.39,81090.26,3.6,-0.16116,0.00011,15.87786]
[1778802500080,33.39,81090.31,3.6,-0.16114,0.00011,15.87698]
[1778802505115,33.39,81089.08,3.6,-0.16127,0.00011,15.88513]
[1778802506006,33.39,81089.08,3.6,-0.16127,0.00011,15.88513]
[1778802512166,33.39,81086.09,3.6,-0.16156,0.00011,15.90074]
[1778802517675,33.39,81087.49,3.6,-0.1614,0.00011,15.89041]
[1778802522762,33.39,81087.53,3.6,-0.16138,0.00011,15.8896]
[1778802528281,33.39,81078.95,3.6,-0.16234,0.00011,15.94909]
[1778802533611,33.38,81081.34,3.6,-0.16206,0.00011,15.93149]
[1778802539030,33.38,81083.4,3.6,-0.16181,0.00011,15.91606]
[1778802544397,33.38,81085.04,3.6,-0.16161,0.00011,15.90382]
[1778802550439,33.38,81084.62,3.6,-0.16165,0.00011,15.90621]
[1778802555474,33.38,81084.0,3.6,-0.16172,0.00011,15.91011]
[1778802560791,33.38,81084.33,3.6,-0.16167,0.00011,15.90744]
[1778802563530,33.38,81073.34,3.6,-0.16291,0.00011,15.98454]
[1778802568565,33.37,81071.36,3.6,-0.16312,0.00011,15.99753]
[1778802573600,33.37,81073.86,3.6,-0.16279,0.00011,15.97434]
[1778802578635,33.37,81075.5,3.6,-0.16259,0.00011,15.96178]
[1778802583672,33.37,81080.26,3.6,-0.16203,0.00011,15.92728]
[1778802588707,33.37,81075.69,3.6,-0.16254,0.00011,15.95863]
[1778802594749,33.36,81076.14,3.6,-0.16247,0.00011,15.95438]
[1778802599784,33.36,81078.11,3.6,-0.16223,0.00011,15.93976]
[1778802604820,33.36,81073.21,3.6,-0.16278,0.00011,15.97347]
[1778802608426,33.36,81073.56,3.6,-0.16273,0.00011,15.9704]
[1778802613883,33.36,81073.03,3.6,-0.16277,0.00011,15.97291]
[1778802618918,33.35,81071.65,3.6,-0.16291,0.00011,15.98144]
[1778802620064,33.35,81071.65,3.6,-0.16291,0.00011,15.98144]
[1778802625789,33.35,81069.17,3.6,-0.16316,0.00011,15.99734]
[1778802625809,33.35,81069.17,3.6,-0.16316,0.00011,15.99734]
[1778802625967,33.35,81069.09,3.6,-0.16317,0.00011,15.99761]
[1778802628974,33.35,81068.43,3.6,-0.16324,0.00011,16.00214]
[1778802629084,33.35,81064.69,3.6,-0.16367,0.00011,16.02845]
[1778802633747,33.35,81064.83,3.6,-0.16362,0.00011,16.02327]
[1778802639059,33.35,81058.61,3.6,-0.16433,0.00011,16.0673]
[1778802644093,33.35,81054.89,3.6,-0.16476,0.00011,16.09347]
[1778802644519,33.35,81054.89,3.6,-0.16476,0.00011,16.09347]
[1778802645100,33.35,81055.19,3.6,-0.16472,0.00011,16.09131]
[1778802645224,33.35,81055.19,3.6,-0.16472,0.00011,16.09131]
[1778802645394,33.35,81055.19,3.6,-0.16472,0.00011,16.09131]
[1778802645486,33.35,81055.19,3.6,-0.16472,0.00011,16.09131]
[1778802645534,33.35,81055.19,3.6,-0.16472,0.00011,16.09131]
[1778802646107,33.35,81052.94,3.6,-0.16498,0.00011,16.10692]
[1778802649644,33.35,81053.02,3.6,-0.16496,0.00011,16.10615]
[1778802655170,33.35,81047.66,3.6,-0.16557,0.00011,16.14338]
[1778802659504,33.35,81047.8,3.6,-0.16555,0.00011,16.14186]
[1778802665243,33.34,81043.5,3.6,-0.16603,0.00012,16.17134]
[1778802670659,33.34,81042.75,3.6,-0.16611,0.00012,16.17602]
[1778802670760,33.34,81042.36,3.6,-0.16615,0.00012,16.17847]
[1778802675838,33.34,81044.1,3.6,-0.16594,0.00012,16.16571]
[1778802677115,33.34,81049.97,3.6,-0.16526,0.00011,16.12406]
[1778802677229,33.34,81055.56,3.6,-0.16462,0.00011,16.08457]
[1778802677827,33.34,81055.56,3.6,-0.16462,0.00011,16.08457]
[1778802678791,33.34,81070.3,3.6,-0.16293,0.00011,15.98047]
[1778802681630,33.34,81071.89,3.6,-0.16275,0.00011,15.96943]
[1778802681683,33.34,81071.89,3.6,-0.16275,0.00011,15.96943]
[1778802683025,33.34,81083.14,3.6,-0.16148,0.00011,15.89003]
[1778802685808,33.34,81085.25,3.6,-0.16124,0.00011,15.87519]
[1778802685855,33.34,81085.95,3.6,-0.16116,0.00011,15.87029]
[1778802692206,33.34,81086.22,3.6,-0.16108,0.00011,15.86291]
[1778802692277,33.34,81086.22,3.6,-0.16108,0.00011,15.86291]
[1778802697608,33.34,81086.33,3.6,-0.16106,0.00011,15.86129]
[1778802702550,33.34,81087.43,3.6,-0.16092,0.00011,15.85266]
[1778802708543,33.33,81088.52,3.6,-0.16078,0.00011,15.84378]
[1778802713578,33.33,81087.19,3.6,-0.16092,0.00011,15.85245]
[1778802718613,33.33,81087.25,3.6,-0.1609,0.00011,15.85124]
[1778802719620,33.33,81086.86,3.6,-0.16094,0.00011,15.85384]
[1778802723648,33.33,81083.17,3.6,-0.16135,0.00011,15.87925]
[1778802726586,33.33,81083.25,3.6,-0.16134,0.00011,15.8785]
[1778802729328,33.33,81081.29,3.6,-0.16155,0.00011,15.89165]
[1778802729598,33.33,81081.29,3.6,-0.16155,0.00011,15.89165]
[1778802736741,33.32,81080.69,3.6,-0.16159,0.00011,15.89448]
[1778802737251,33.32,81080.69,3.6,-0.16159,0.00011,15.89448]
[1778802740253,33.32,81079.96,3.6,-0.16167,0.00011,15.89913]
[1778802745804,33.32,81074.1,3.6,-0.16231,0.00011,15.93936]
[1778802750839,33.32,81073.42,3.6,-0.16237,0.00011,15.94311]
[1778802753432,33.32,81073.71,3.6,-0.1623,0.00011,15.93606]
[1778802753874,33.32,81073.71,3.6,-0.1623,0.00011,15.93606]
[1778802756098,33.32,81073.78,3.6,-0.16229,0.00011,15.93536]
[1778802756881,33.31,81084.86,3.6,-0.16102,0.00011,15.85647]
[1778802757941,33.31,81084.86,3.6,-0.16102,0.00011,15.85647]
[1778802758637,33.31,81087.34,3.6,-0.16074,0.00011,15.83884]
[1778802761178,33.31,81087.06,3.6,-0.16077,0.00011,15.84066]
[1778802761641,33.31,81087.23,3.6,-0.16075,0.00011,15.83938]
[1778802763308,33.31,81086.99,3.6,-0.16078,0.00011,15.8409]
[1778802763665,33.31,81086.99,3.6,-0.16078,0.00011,15.8409]
[1778802771166,33.31,81086.95,3.6,-0.16077,0.00011,15.8405]
[1778802778033,33.31,81089.57,3.6,-0.16046,0.00011,15.82141]
[1778802782506,33.31,81087.08,3.6,-0.16074,0.00011,15.83876]
[1778802788105,33.31,81085.25,3.6,-0.16094,0.00011,15.85114]
[1778802788534,33.31,81085.25,3.6,-0.16094,0.00011,15.85114]
[1778802789022,33.31,81085.25,3.6,-0.16094,0.00011,15.85114]
[1778802789449,33.31,81085.62,3.6,-0.1609,0.00011,15.84844]
[1778802793431,33.31,81086.65,3.6,-0.16078,0.00011,15.84083]
[1778802794585,33.31,81086.82,3.6,-0.16075,0.00011,15.83955]
[1778802795049,33.31,81086.82,3.6,-0.16075,0.00011,15.83955]
[1778802795534,33.31,81086.82,3.6,-0.16075,0.00011,15.83948]
[1778802797017,33.31,81086.22,3.6,-0.16082,0.00011,15.84365]
[1778802797018,33.31,81086.22,3.6,-0.16082,0.00011,15.84365]
[1778802802204,33.31,81082.64,3.6,-0.16122,0.00011,15.86847]
[1778802807239,33.3,81082.84,3.6,-0.16119,0.00011,15.86658]
[1778802810967,33.3,81083.59,3.6,-0.1611,0.00011,15.86111]
[1778802811868,33.3,81084.5,3.6,-0.16096,0.00011,15.84991]
[1778802813566,33.3,81085.11,3.6,-0.16089,0.00011,15.84548]
[1778802814033,33.3,81085.11,3.6,-0.16089,0.00011,15.84548]
[1778802822344,33.3,81084.07,3.6,-0.161,0.00011,15.85232]
[1778802825353,33.3,81084.06,3.6,-0.161,0.00011,15.85228]
[1778802825653,33.3,81084.06,3.6,-0.161,0.00011,15.85228]
[1778802832416,33.3,81084.22,3.6,-0.16097,0.00011,15.85073]
[1778802837451,33.3,81083.04,3.6,-0.1611,0.00011,15.8588]
[1778802841829,33.3,81080.42,3.6,-0.1614,0.00011,15.87715]
[1778802847844,33.3,81071.52,3.6,-0.16239,0.00011,15.93914]
[1778802848257,33.3,81071.52,3.6,-0.16239,0.00011,15.93914]
[1778802853563,33.3,81068.68,3.6,-0.16269,0.00011,15.95784]
[1778802858598,33.29,81066.34,3.6,-0.16294,0.00011,15.97316]
[1778802863633,33.29,81064.4,3.6,-0.16314,0.00011,15.98544]
[1778802867443,33.29,81059.08,3.6,-0.16373,0.00011,16.02179]
[1778802874712,33.28,81057.04,3.6,-0.16388,0.00011,16.02846]
[1778802875802,33.28,81057.04,3.6,-0.16388,0.00011,16.02846]
[1778802875903,33.28,81056.67,3.6,-0.16391,0.00011,16.03069]
[1778802881761,33.28,81056.83,3.6,-0.16388,0.00011,16.0286]
[1778802887803,33.27,81056.55,3.6,-0.1639,0.00011,16.0296]
[1778802892838,33.27,81062.86,3.6,-0.16316,0.00011,15.98431]
[1778802895801,33.27,81062.35,3.6,-0.16322,0.00011,15.9878]
[1778802895902,33.27,81062.35,3.6,-0.16322,0.00011,15.98756]
[1778802897442,33.27,81062.38,3.6,-0.16321,0.00011,15.98699]
[1778802902908,33.27,81059.66,3.6,-0.16348,0.00011,16.00405]
[1778802905801,33.27,81059.76,3.6,-0.16347,0.00011,16.00294]
[1778802905902,33.26,81059.76,3.6,-0.16345,0.00011,16.00214]
[1778802915801,33.26,81059.3,3.6,-0.1635,0.00011,16.00467]
[1778802915903,33.26,81059.3,3.6,-0.16348,0.00011,16.0035]
[1778802917441,33.26,81059.37,3.6,-0.16346,0.00011,16.00258]
[1778802924566,33.26,81059.37,3.6,-0.16346,0.00011,16.00258]
[1778802925800,33.25,81059.36,3.6,-0.16341,0.00011,15.99914]
[1778802926069,33.25,81059.21,3.6,-0.16342,0.00011,15.99978]
[1778802931104,33.25,81059.4,3.6,-0.16335,0.00011,15.99291]
[1778802936141,33.25,81058.14,3.6,-0.16348,0.00011,16.00097]
[1778802941176,33.24,81057.53,3.6,-0.16353,0.00011,16.0044]
[1778802946211,33.24,81055.14,3.6,-0.16379,0.00011,16.02038]
[1778802951246,33.24,81054.37,3.6,-0.16387,0.00011,16.02487]
[1778802956281,33.24,81056.88,3.6,-0.16356,0.00011,16.00615]
[1778802959953,33.24,81060.99,3.6,-0.16308,0.00011,15.97652]
[1778802960375,33.24,81060.99,3.6,-0.16308,0.00011,15.97652]
[1778802961578,33.24,81072.27,3.6,-0.1618,0.00011,15.8964]
[1778802965411,33.24,81071.39,3.6,-0.16189,0.00011,15.90253]
[1778802965799,33.24,81071.03,3.6,-0.16193,0.00011,15.90497]
[1778802965839,33.24,81071.03,3.6,-0.16193,0.00011,15.90497]
[1778802966353,33.24,81071.29,3.6,-0.1619,0.00011,15.90306]
[1778802966753,33.24,81071.29,3.6,-0.1619,0.00011,15.90306]
[1778802966859,33.24,81071.29,3.6,-0.1619,0.00011,15.90306]
[1778802972188,33.23,81072.24,3.6,-0.16177,0.00011,15.89486]
[1778802972720,33.23,81071.43,3.6,-0.16186,0.00011,15.90032]
[1778802978437,33.23,81069.66,3.6,-0.16203,0.00011,15.91111]
[1778802983397,33.23,81069.53,3.6,-0.16204,0.00011,15.91144]
[1778802988846,33.22,81071.47,3.6,-0.16179,0.00011,15.89594]
[1778802989746,33.22,81070.76,3.6,-0.16186,0.00011,15.90012]
[1778802990808,33.22,81071.65,3.6,-0.16175,0.00011,15.89353]
[1778802991836,33.22,81071.65,3.6,-0.16175,0.00011,15.89325]
[1778802998123,33.22,81073.83,3.6,-0.16144,0.00011,15.87187]
[1778803003154,33.21,81073.84,3.6,-0.16143,0.00011,15.8707]
[1778803003927,33.21,81073.88,3.6,-0.16141,0.00011,15.86999]
[1778803004433,33.21,81073.88,3.6,-0.16141,0.00011,15.86999]
[1778803012448,33.21,81074.05,3.6,-0.16137,0.00011,15.86735]
[1778803012993,33.21,81074.47,3.6,-0.16132,0.00011,15.864]
[1778803013851,33.21,81075.52,3.6,-0.1612,0.00011,15.85638]
[1778803018801,33.21,81078.93,3.6,-0.1608,0.00011,15.83158]
[1778803018802,33.21,81078.93,3.6,-0.1608,0.00011,15.83158]
[1778803024117,33.21,81077.94,3.6,-0.1609,0.00011,15.83802]
[1778803030803,33.2,81078.5,3.6,-0.16083,0.00011,15.83331]
[1778803036458,33.2,81078.55,3.6,-0.16082,0.00011,15.83268]
[1778803045908,33.2,81080.34,3.6,-0.16061,0.00011,15.8196]
[1778803050951,33.2,81080.72,3.6,-0.16057,0.00011,15.81685]
[1778803056993,33.2,81074.31,3.6,-0.16125,0.00011,15.85737]
[1778803057574,33.2,81074.31,3.6,-0.16125,0.00011,15.85737]
[1778803060359,33.2,81074.6,3.6,-0.16122,0.00011,15.85518]
[1778803061028,33.2,81055.58,3.6,-0.16339,0.00011,15.98985]
[1778803062738,33.2,81054.02,3.6,-0.16356,0.00011,16.00066]
[1778803065796,33.2,81055.12,3.6,-0.16343,0.00011,15.99231]
[1778803066279,33.2,81055.53,3.6,-0.16337,0.00011,15.98885]
[1778803071310,33.2,81054.86,3.6,-0.16344,0.00011,15.99335]
[1778803077141,33.2,81050.55,3.6,-0.16392,0.00011,16.02308]
[1778803082178,33.19,81050.69,3.6,-0.1639,0.00011,16.02134]
[1778803084602,33.19,81051.04,3.6,-0.16385,0.00011,16.01854]
[1778803085199,33.19,81053.59,3.6,-0.16356,0.00011,16.00052]
[1778803088572,33.19,81053.3,3.6,-0.1636,0.00011,16.00273]
[1778803088575,33.19,81053.52,3.6,-0.16357,0.00011,16.00124]
[1778803094590,33.19,81055.95,3.6,-0.16329,0.00011,15.98399]
[1778803095795,33.19,81056.02,3.6,-0.16328,0.00011,15.98333]
[1778803096277,33.19,81056.13,3.6,-0.16327,0.00011,15.9824]
[1778803097437,33.19,81056.13,3.6,-0.16327,0.00011,15.9824]
[1778803103326,33.19,81057.66,3.6,-0.16305,0.00011,15.96888]
[1778803107436,33.19,81059.26,3.6,-0.16285,0.00011,15.95642]
[1778803113397,33.18,81054.99,3.6,-0.16326,0.00011,15.9794]
[1778803115795,33.18,81054.94,3.6,-0.16325,0.00011,15.97897]
[1778803116418,33.18,81054.07,3.6,-0.16335,0.00011,15.98499]
[1778803121453,33.18,81053.04,3.6,-0.16346,0.00011,15.9914]
[1778803125794,33.17,81055.43,3.6,-0.16317,0.00011,15.97374]
[1778803126489,33.17,81055.76,3.6,-0.16313,0.00011,15.971]
[1778803131524,33.17,81056.38,3.6,-0.16302,0.00011,15.96462]
[1778803135794,33.16,81055.43,3.6,-0.16311,0.00011,15.96982]
[1778803138573,33.16,81056.68,3.6,-0.16296,0.00011,15.96048]
[1778803144655,33.16,81061.69,3.6,-0.16238,0.00011,15.92448]
[1778803145794,33.16,81061.93,3.6,-0.16235,0.00011,15.9225]
[1778803146629,33.16,81062.26,3.6,-0.1623,0.00011,15.91983]
[1778803147435,33.16,81062.26,3.6,-0.1623,0.00011,15.91983]
[1778803152671,33.16,81062.22,3.6,-0.16228,0.00011,15.91818]
[1778803153674,33.16,81062.22,3.6,-0.16228,0.00011,15.91818]
[1778803157676,33.15,81070.16,3.6,-0.16135,0.00011,15.86065]
[1778803158737,33.15,81070.16,3.6,-0.16135,0.00011,15.86041]
[1778803161114,33.15,81071.53,3.6,-0.16119,0.00011,15.85018]
[1778803166187,33.15,81071.63,3.6,-0.16115,0.00011,15.84809]
[1778803169605,33.15,81072.58,3.6,-0.16104,0.00011,15.8409]
[1778803169841,33.15,81072.58,3.6,-0.16104,0.00011,15.8409]
[1778803171601,33.15,81072.66,3.6,-0.16102,0.00011,15.83969]
[1778803178783,33.15,81075.82,3.6,-0.16061,0.00011,15.81146]
[1778803183127,33.14,81076.34,3.6,-0.16054,0.00011,15.80721]
[1778803188933,33.14,81076.76,3.6,-0.16048,0.00011,15.80335]
[1778803192372,33.14,81077.29,3.6,-0.16041,0.00011,15.79935]
[1778803192641,33.14,81077.29,3.6,-0.16041,0.00011,15.79935]
[1778803193228,33.14,81078.38,3.6,-0.16029,0.00011,15.79139]
[1778803195948,33.14,81077.93,3.6,-0.16034,0.00011,15.7944]
[1778803196194,33.14,81077.93,3.6,-0.16034,0.00011,15.7944]
[1778803196476,33.14,81077.93,3.6,-0.16034,0.00011,15.7944]
[1778803196863,33.14,81078.82,3.6,-0.16023,0.00011,15.7879]
[1778803198690,33.14,81079.66,3.6,-0.16014,0.00011,15.78194]
[1778803199448,33.14,81079.3,3.6,-0.16018,0.00011,15.78442]
[1778803200030,33.14,81079.39,3.6,-0.16016,0.00011,15.78366]
[1778803205079,33.14,81085.4,3.6,-0.15948,0.00011,15.74077]
[1778803207434,33.14,81085.26,3.6,-0.1595,0.00011,15.74179]
[1778803208080,33.14,81085.45,3.6,-0.15948,0.00011,15.74045]
[1778803209880,33.14,81085.73,3.6,-0.15945,0.00011,15.73851]
[1778803215148,33.14,81084.04,3.6,-0.15964,0.00011,15.75057]
[1778803217435,33.14,81085.04,3.6,-0.15952,0.00011,15.74347]
[1778803223204,33.14,81080.76,3.6,-0.16001,0.00011,15.77389]
[1778803225320,33.14,81083.67,3.6,-0.15968,0.00011,15.75321]
[1778803226858,33.14,81087.45,3.6,-0.15925,0.00011,15.72646]
[1778803232267,33.14,81092.8,3.6,-0.15863,0.00011,15.68451]
[1778803237302,33.14,81092.49,3.6,-0.15867,0.00011,15.68743]
[1778803239491,33.14,81091.19,3.6,-0.15882,0.00011,15.69682]
[1778803241933,33.14,81087.8,3.6,-0.15921,0.00011,15.72126]
[1778803247372,33.15,81089.85,3.6,-0.15899,0.00011,15.70746]
[1778803252408,33.15,81094.81,3.6,-0.15844,0.00011,15.67292]
[1778803257443,33.15,81093.41,3.6,-0.15861,0.00011,15.68377]
[1778803260132,33.15,81093.42,3.6,-0.15861,0.00011,15.68387]
[1778803264380,33.15,81093.39,3.6,-0.15863,0.00011,15.68493]
[1778803269528,33.15,81084.46,3.6,-0.15965,0.00011,15.74903]
[1778803274563,33.15,81086.42,3.6,-0.15943,0.00011,15.73557]
[1778803274811,33.15,81086.42,3.6,-0.15943,0.00011,15.73557]
[1778803276047,33.15,81089.4,3.6,-0.1591,0.00011,15.71451]
[1778803281612,33.16,81090.83,3.6,-0.15895,0.00011,15.70521]
[1778803285091,33.16,81090.43,3.6,-0.159,0.00011,15.70851]
[1778803286865,33.16,81087.91,3.6,-0.15929,0.00011,15.7267]
[1778803292237,33.16,81088.46,3.6,-0.15921,0.00011,15.71881]
[1778803295452,33.16,81088.4,3.6,-0.15922,0.00011,15.7195]
[1778803297431,33.16,81089.6,3.6,-0.15909,0.00011,15.71138]
[1778803302760,33.16,81083.52,3.6,-0.15979,0.00011,15.75532]
[1778803305508,33.16,81084.34,3.6,-0.1597,0.00011,15.74968]
[1778803307431,33.16,81083.74,3.6,-0.15977,0.00011,15.75414]
[1778803312830,33.16,81082.87,3.6,-0.15987,0.00011,15.76091]
[1778803314921,33.16,81082.91,3.6,-0.15987,0.00011,15.76072]
[1778803315773,33.16,81082.91,3.6,-0.15987,0.00011,15.76072]
[1778803317517,33.16,81082.94,3.6,-0.15987,0.00011,15.7607]
[1778803317646,33.16,81082.94,3.6,-0.15987,0.00011,15.7607]
[1778803317884,33.17,81082.78,3.6,-0.15989,0.00011,15.76204]
[1778803318020,33.17,81082.78,3.6,-0.15989,0.00011,15.76204]
[1778803318122,33.17,81082.78,3.6,-0.15989,0.00011,15.76204]
[1778803318549,33.17,81082.78,3.6,-0.15989,0.00011,15.76204]
[1778803318556,33.17,81072.97,3.6,-0.161,0.00011,15.83171]
[1778803318900,33.17,81072.97,3.6,-0.161,0.00011,15.83171]
[1778803318930,33.17,81072.97,3.6,-0.161,0.00011,15.83171]
[1778803319672,33.17,81058.13,3.6,-0.1627,0.00011,15.93737]
[1778803320105,33.17,81058.13,3.6,-0.1627,0.00011,15.93737]
[1778803320243,33.17,81058.13,3.6,-0.1627,0.00011,15.93737]
[1778803320429,33.17,81063.05,3.6,-0.16215,0.00011,15.90281]
[1778803322146,33.17,81071.24,3.6,-0.16121,0.00011,15.84467]
[1778803325910,33.17,81080.16,3.6,-0.16021,0.00011,15.7818]
[1778803331976,33.17,81089.39,3.6,-0.15917,0.00011,15.71685]
[1778803332875,33.17,81089.39,3.6,-0.15917,0.00011,15.71685]
[1778803333314,33.17,81089.39,3.6,-0.15917,0.00011,15.71685]
[1778803338332,33.17,81091.58,3.6,-0.15894,0.00011,15.70199]
[1778803340226,33.17,81096.68,3.6,-0.15837,0.00011,15.66614]
[1778803340254,33.17,81096.68,3.6,-0.15837,0.00011,15.66614]
[1778803340598,33.17,81096.68,3.6,-0.15837,0.00011,15.66614]
[1778803340692,33.17,81096.68,3.6,-0.15837,0.00011,15.66614]
[1778803340807,33.17,81096.68,3.6,-0.15837,0.00011,15.66614]
[1778803340793,33.17,81096.71,3.6,-0.15837,0.00011,15.66632]
[1778803341152,33.17,81096.71,3.6,-0.15837,0.00011,15.66632]
[1778803341626,33.17,81096.71,3.6,-0.15837,0.00011,15.66632]
[1778803341712,33.17,81109.08,3.6,-0.15698,0.00011,15.57843]
[1778803342028,33.17,81109.08,3.6,-0.15698,0.00011,15.57843]
[1778803342568,33.17,81109.08,3.6,-0.15698,0.00011,15.57843]
[1778803342584,33.17,81109.08,3.6,-0.15698,0.00011,15.57843]
[1778803342668,33.17,81109.67,3.6,-0.15692,0.00011,15.57431]
[1778803344638,33.17,81107.07,3.6,-0.15721,0.00011,15.59311]
[1778803350099,33.18,81107.87,3.6,-0.15715,0.00011,15.5892]
[1778803353665,33.18,81108.2,3.6,-0.15709,0.00011,15.58282]
[1778803355286,33.18,81110.88,3.6,-0.1568,0.00011,15.56467]
[1778803355574,33.18,81110.88,3.6,-0.1568,0.00011,15.56467]
[1778803356793,33.18,81112.88,3.6,-0.15658,0.00011,15.55078]
[1778803357715,33.18,81111.83,3.6,-0.15671,0.00011,15.55857]
[1778803363190,33.19,81114.99,3.6,-0.15638,0.00011,15.53812]
[1778803367806,33.19,81116.17,3.6,-0.15627,0.00011,15.5308]
[1778803367906,33.19,81116.17,3.6,-0.15627,0.00011,15.5308]
[1778803367904,33.19,81117.73,3.6,-0.15611,0.00011,15.52044]
[1778803367986,33.19,81117.73,3.6,-0.15611,0.00011,15.52044]
[1778803368225,33.19,81123.29,3.6,-0.15549,0.00011,15.48097]
[1778803370339,33.19,81129.56,3.6,-0.15479,0.00011,15.43635]
[1778803373237,33.19,81131.84,3.6,-0.15454,0.00011,15.42015]
[1778803373260,33.19,81130.11,3.6,-0.15473,0.00011,15.43245]
[1778803374450,33.19,81130.11,3.6,-0.15473,0.00011,15.43245]
[1778803374522,33.19,81130.11,3.6,-0.15473,0.00011,15.43245]
[1778803380311,33.19,81122.86,3.6,-0.15557,0.00011,15.48633]
[1778803384579,33.2,81123.34,3.6,-0.15554,0.00011,15.48401]
[1778803390930,33.2,81124.2,3.6,-0.15546,0.00011,15.47905]
[1778803398886,33.2,81127.94,3.6,-0.15506,0.00011,15.45389]
[1778803398937,33.2,81127.94,3.6,-0.15506,0.00011,15.45389]
[1778803398897,33.2,81128.6,3.6,-0.15499,0.00011,15.44938]
[1778803399347,33.2,81128.6,3.6,-0.15499,0.00011,15.44938]
[1778803399490,33.2,81128.6,3.6,-0.15499,0.00011,15.44938]
[1778803406652,33.2,81126.69,3.6,-0.1552,0.00011,15.46245]
[1778803410434,33.2,81128.64,3.6,-0.15498,0.00011,15.44832]
[1778803412889,33.2,81134.53,3.6,-0.15429,0.00011,15.40186]
[1778803419838,33.2,81144.49,3.6,-0.1532,0.00011,15.33144]
[1778803422393,33.2,81140.64,3.6,-0.15363,0.00011,15.35907]
[1778803426157,33.2,81132.18,3.6,-0.15456,0.00011,15.41918]
[1778803426462,33.2,81132.18,3.6,-0.15456,0.00011,15.41918]
[1778803427131,33.2,81128.23,3.6,-0.155,0.00011,15.44718]
[1778803427448,33.2,81128.23,3.6,-0.155,0.00011,15.44718]
[1778803436703,33.2,81128.37,3.6,-0.15497,0.00011,15.44546]
[1778803436988,33.2,81128.37,3.6,-0.15497,0.00011,15.44546]
[1778803446773,33.2,81130.38,3.6,-0.15473,0.00011,15.43041]
[1778803451808,33.2,81128.87,3.6,-0.1549,0.00011,15.44077]
[1778803456734,33.2,81127.72,3.6,-0.15502,0.00011,15.44863]
[1778803457288,33.2,81127.3,3.6,-0.15506,0.00011,15.45152]
[1778803462938,33.2,81120.26,3.6,-0.15584,0.00011,15.50094]
[1778803466508,33.19,81121.04,3.6,-0.15574,0.00011,15.49483]
[1778803471948,33.19,81120.47,3.6,-0.15576,0.00011,15.4934]
[1778803477029,33.19,81125.8,3.6,-0.15515,0.00011,15.45485]
[1778803477030,33.19,81125.8,3.6,-0.15515,0.00011,15.45485]
[1778803478426,33.19,81130.07,3.6,-0.15468,0.00011,15.42444]
[1778803481173,33.19,81130.41,3.6,-0.15464,0.00011,15.42185]
[1778803486732,33.19,81131.05,3.6,-0.15456,0.00011,15.41704]
[1778803490334,33.19,81131.38,3.6,-0.15453,0.00011,15.41456]
[1778803496120,33.19,81128.24,3.6,-0.15487,0.00011,15.43658]
[1778803502246,33.19,81129.44,3.6,-0.15474,0.00011,15.428]
[1778803503281,33.19,81129.6,3.6,-0.15472,0.00011,15.42687]
[1778803507197,33.19,81142.24,3.6,-0.15333,0.00011,15.33741]
[1778803508088,33.19,81142.24,3.6,-0.15333,0.00011,15.33741]
[1778803510272,33.19,81144.27,3.6,-0.15311,0.00011,15.32326]
[1778803510324,33.19,81144.27,3.6,-0.15311,0.00011,15.32326]
[1778803510478,33.19,81144.27,3.6,-0.15311,0.00011,15.32326]
[1778803511891,33.19,81145.13,3.6,-0.15302,0.00011,15.31746]
[1778803512028,33.19,81145.13,3.6,-0.15302,0.00011,15.31746]
[1778803513269,33.19,81147.04,3.6,-0.15281,0.00011,15.30424]
[1778803513824,33.19,81147.04,3.6,-0.15281,0.00011,15.30424]
[1778803514582,33.19,81153.07,3.6,-0.15216,0.00011,15.26162]
[1778803515811,33.19,81155.7,3.6,-0.15187,0.00011,15.2432]
[1778803516893,33.19,81155.9,3.6,-0.15185,0.00011,15.24204]
[1778803522567,33.2,81153.33,3.6,-0.15215,0.00011,15.26151]
[1778803529002,33.2,81156.57,3.6,-0.15182,0.00011,15.24002]
[1778803530658,33.2,81158.83,3.6,-0.15158,0.00011,15.22422]
[1778803530668,33.2,81158.83,3.6,-0.15158,0.00011,15.22422]
[1778803530860,33.2,81158.36,3.6,-0.15164,0.00011,15.22805]
[1778803532042,33.2,81158.36,3.6,-0.15164,0.00011,15.22805]
[1778803532628,33.2,81160.33,3.6,-0.15139,0.00011,15.20947]
[1778803532677,33.2,81162.13,3.6,-0.15119,0.00011,15.19669]
[1778803533371,33.2,81162.13,3.6,-0.15119,0.00011,15.19669]
[1778803534815,33.2,81163.71,3.6,-0.15102,0.00011,15.18547]
[1778803540977,33.2,81157.0,3.6,-0.15175,0.00011,15.23293]
[1778803542692,33.2,81156.52,3.6,-0.1518,0.00011,15.23621]
[1778803542793,33.2,81156.7,3.6,-0.15178,0.00011,15.2348]
[1778803548496,33.2,81156.57,3.6,-0.15179,0.00011,15.23555]
[1778803553532,33.2,81157.7,3.6,-0.15166,0.00011,15.22742]
[1778803558569,33.2,81157.98,3.6,-0.15163,0.00011,15.22533]
[1778803559944,33.2,81157.98,3.6,-0.15163,0.00011,15.22533]
[1778803565619,33.2,81160.46,3.6,-0.15138,0.00011,15.2089]
[1778803566727,33.2,81160.46,3.6,-0.15138,0.00011,15.2089]
[1778803572073,33.2,81160.43,3.6,-0.1514,0.00011,15.20998]
[1778803576696,33.21,81170.96,3.6,-0.15027,0.00011,15.13681]
[1778803579217,33.21,81170.94,3.6,-0.15029,0.00011,15.13757]
[1778803579717,33.21,81173.39,3.6,-0.15002,0.00011,15.12024]
[1778803585044,33.21,81176.92,3.6,-0.14964,0.00011,15.09548]
[1778803585254,33.21,81179.32,3.6,-0.14938,0.00011,15.07855]
[1778803585543,33.21,81179.32,3.6,-0.14938,0.00011,15.07855]
[1778803586060,33.21,81179.32,3.6,-0.14938,0.00011,15.07855]
[1778803586813,33.21,81183.36,3.6,-0.14895,0.00011,15.0498]
[1778803588153,33.21,81182.33,3.6,-0.14906,0.00011,15.05725]
[1778803589063,33.21,81182.29,3.6,-0.14906,0.00011,15.05747]
[1778803592209,33.21,81183.37,3.6,-0.14891,0.00011,15.04497]
[1778803592575,33.21,81183.37,3.6,-0.14891,0.00011,15.04497]
[1778803593614,33.21,81179.62,3.6,-0.14931,0.00011,15.07152]
[1778803598850,33.21,81179.54,3.6,-0.14932,0.00011,15.07168]
[1778803603885,33.21,81182.43,3.6,-0.149,0.00011,15.0508]
[1778803608921,33.21,81181.59,3.6,-0.14908,0.00011,15.05639]
[1778803609610,33.21,81181.59,3.6,-0.14908,0.00011,15.05639]
[1778803610214,33.21,81181.48,3.6,-0.14909,0.00011,15.05709]
[1778803615970,33.2,81183.71,3.6,-0.14885,0.00011,15.04076]
[1778803620161,33.2,81183.5,3.6,-0.14886,0.00011,15.04199]
[1778803620165,33.2,81183.5,3.6,-0.14886,0.00011,15.04199]
[1778803620519,33.2,81183.76,3.6,-0.14883,0.00011,15.04006]
[1778803622169,33.2,81185.29,3.6,-0.14867,0.00011,15.02913]
[1778803622195,33.2,81185.29,3.6,-0.14867,0.00011,15.02913]
[1778803622559,33.2,81185.42,3.6,-0.14865,0.00011,15.02814]
[1778803622744,33.2,81185.42,3.6,-0.14865,0.00011,15.02814]
[1778803623277,33.2,81193.17,3.6,-0.14782,0.00011,14.97314]
[1778803623524,33.2,81193.17,3.6,-0.14782,0.00011,14.97314]
[1778803623668,33.2,81193.17,3.6,-0.14782,0.00011,14.97314]
[1778803624133,33.2,81193.17,3.6,-0.14782,0.00011,14.97314]
[1778803624203,33.2,81208.47,3.6,-0.14619,0.00011,14.86475]
[1778803624551,33.2,81208.47,3.6,-0.14619,0.00011,14.86475]
[1778803624554,33.2,81208.47,3.6,-0.14619,0.00011,14.86475]
[1778803624557,33.2,81208.47,3.6,-0.14619,0.00011,14.86475]
[1778803625624,33.2,81212.21,3.6,-0.14579,0.00011,14.83843]
[1778803627697,33.2,81212.87,3.6,-0.14573,0.00011,14.83421]
[1778803630147,33.21,81213.61,3.6,-0.14566,0.00011,14.82944]
[1778803630167,33.21,81213.61,3.6,-0.14566,0.00011,14.82944]
[1778803631059,33.21,81213.9,3.6,-0.14563,0.00011,14.82763]
[1778803636111,33.21,81214.5,3.6,-0.14559,0.00011,14.82504]
[1778803638608,33.21,81213.73,3.6,-0.14568,0.00011,14.83106]
[1778803639132,33.21,81212.02,3.6,-0.14587,0.00011,14.84347]
[1778803641506,33.21,81215.67,3.6,-0.14548,0.00011,14.81768]
[1778803642064,33.21,81215.67,3.6,-0.14548,0.00011,14.81768]
[1778803646618,33.21,81212.86,3.6,-0.14578,0.00011,14.83794]
[1778803647189,33.21,81213.84,3.6,-0.14568,0.00011,14.83105]
[1778803652103,33.21,81214.07,3.6,-0.14564,0.00011,14.82609]
[1778803652226,33.22,81214.34,3.6,-0.14561,0.00011,14.8245]
[1778803654293,33.22,81217.42,3.6,-0.14529,0.00011,14.80276]
[1778803654798,33.22,81217.42,3.6,-0.14529,0.00011,14.80276]
[1778803654867,33.22,81217.42,3.6,-0.14529,0.00011,14.80276]
[1778803654961,33.22,81228.99,3.6,-0.14408,0.00011,14.72145]
[1778803658423,33.22,81231.94,3.6,-0.14376,0.00011,14.70052]
[1778803663845,33.22,81234.37,3.6,-0.14351,0.00011,14.68324]
[1778803669346,33.22,81243.6,3.6,-0.14254,0.0001,14.61825]
[1778803671267,33.22,81243.83,3.6,-0.14252,0.0001,14.6167]
[1778803671272,33.22,81243.83,3.6,-0.14252,0.0001,14.6167]
[1778803671404,33.22,81243.83,3.6,-0.14252,0.0001,14.6167]
[1778803673713,33.22,81257.45,3.6,-0.14116,0.0001,14.52426]
[1778803674813,33.22,81257.45,3.6,-0.14116,0.0001,14.52426]
[1778803674825,33.22,81257.45,3.6,-0.14116,0.0001,14.52426]
[1778803678861,33.24,81259.48,3.6,-0.14105,0.0001,14.5168]
[1778803680055,33.24,81259.62,3.6,-0.14104,0.0001,14.51622]
[1778803680290,33.24,81253.53,3.6,-0.14167,0.0001,14.55936]
[1778803684826,33.24,81257.73,3.6,-0.14124,0.0001,14.53016]
[1778803690493,33.24,81254.98,3.6,-0.14154,0.0001,14.55067]
[1778803695528,33.24,81263.9,3.6,-0.14063,0.0001,14.48841]
[1778803697811,33.24,81263.83,3.6,-0.14064,0.0001,14.48909]
[1778803703585,33.25,81265.13,3.6,-0.14052,0.0001,14.48136]
[1778803708620,33.25,81259.99,3.6,-0.14107,0.0001,14.51865]
[1778803713234,33.25,81259.9,3.6,-0.14105,0.0001,14.51527]
[1778803714662,33.25,81271.76,3.6,-0.13983,0.0001,14.43213]
[1778803719935,33.25,81272.84,3.6,-0.13974,0.0001,14.42564]
[1778803725740,33.26,81274.24,3.6,-0.13962,0.0001,14.41778]
[1778803728596,33.26,81266.65,3.6,-0.14042,0.0001,14.47189]
[1778803728809,33.26,81266.65,3.6,-0.14042,0.0001,14.47189]
[1778803728969,33.26,81266.65,3.6,-0.14042,0.0001,14.47189]
[1778803729297,33.26,81266.65,3.6,-0.14042,0.0001,14.47189]
[1778803729312,33.26,81266.65,3.6,-0.14042,0.0001,14.47189]
[1778803730105,33.26,81287.39,3.6,-0.13829,0.0001,14.32616]
[1778803732397,33.26,81286.21,3.6,-0.13842,0.0001,14.33531]
[1778803733258,33.27,81285.79,3.6,-0.13849,0.0001,14.33965]
[1778803737420,33.27,81294.27,3.6,-0.13766,0.0001,14.2827]
[1778803738297,33.27,81294.76,3.6,-0.1376,0.0001,14.27841]
[1778803741541,33.27,81289.43,3.6,-0.13814,0.0001,14.31568]
[1778803743343,33.27,81286.93,3.6,-0.13839,0.0001,14.33301]
[1778803743624,33.27,81286.93,3.6,-0.13839,0.0001,14.33301]
[1778803743792,33.27,81286.93,3.6,-0.13839,0.0001,14.33301]
[1778803744229,33.27,81286.93,3.6,-0.13839,0.0001,14.33301]
[1778803744307,33.27,81281.15,3.6,-0.13898,0.0001,14.37387]
[1778803750785,33.27,81278.79,3.6,-0.13925,0.0001,14.39221]
[1778803755961,33.28,81281.51,3.6,-0.139,0.0001,14.3755]
[1778803760996,33.28,81281.57,3.6,-0.13902,0.0001,14.37693]
[1778803766031,33.28,81282.66,3.6,-0.13894,0.0001,14.37114]
[1778803771066,33.29,81284.55,3.6,-0.13874,0.0001,14.35516]
[1778803772173,33.29,81284.55,3.6,-0.13874,0.0001,14.35516]
[1778803772275,33.29,81285.08,3.6,-0.13869,0.0001,14.35183]
[1778803778116,33.29,81289.34,3.6,-0.13829,0.0001,14.32417]
[1778803783151,33.3,81288.91,3.6,-0.13836,0.0001,14.32919]
[1778803788186,33.3,81288.74,3.6,-0.1384,0.0001,14.33237]
[1778803794228,33.31,81287.65,3.6,-0.13855,0.0001,14.34243]
[1778803800271,33.31,81286.48,3.6,-0.1387,0.0001,14.35302]
[1778803805307,33.32,81285.2,3.6,-0.13886,0.0001,14.36401]
[1778803806697,33.32,81285.2,3.6,-0.13886,0.0001,14.36401]
[1778803807793,33.32,81285.06,3.6,-0.13889,0.0001,14.36578]
[1778803813363,33.32,81284.55,3.6,-0.13897,0.0001,14.37152]
[1778803818398,33.33,81284.76,3.6,-0.13898,0.0001,14.37204]
[1778803820752,33.33,81286.82,3.6,-0.13877,0.0001,14.35795]
[1778803826454,33.33,81287.47,3.6,-0.13873,0.0001,14.35514]
[1778803831493,33.33,81286.59,3.6,-0.1388,0.0001,14.35757]
[1778803836528,33.33,81287.1,3.6,-0.13876,0.0001,14.35478]
[1778803843577,33.33,81287.44,3.6,-0.13874,0.0001,14.35342]
[1778803849619,33.34,81288.26,3.6,-0.13866,0.0001,14.34847]
[1778803854655,33.34,81287.6,3.6,-0.13874,0.0001,14.35376]
[1778803859689,33.34,81290.51,3.6,-0.13845,0.0001,14.3339]
[1778803864724,33.34,81288.82,3.6,-0.13863,0.0001,14.34644]
[1778803868069,33.34,81287.77,3.6,-0.13875,0.0001,14.35405]
[1778803873787,33.34,81293.19,3.6,-0.1382,0.0001,14.31665]
[1778803875631,33.34,81293.15,3.6,-0.13821,0.0001,14.31706]
[1778803875923,33.34,81293.15,3.6,-0.13821,0.0001,14.31706]
[1778803876019,33.34,81293.15,3.6,-0.13821,0.0001,14.31706]
[1778803877072,33.34,81293.15,3.6,-0.13821,0.0001,14.31759]
[1778803877417,33.34,81293.15,3.6,-0.13821,0.0001,14.31759]
[1778803877074,33.34,81298.75,3.6,-0.13765,0.0001,14.27839]
[1778803878071,33.34,81298.75,3.6,-0.13765,0.0001,14.27839]
[1778803878232,33.34,81298.75,3.6,-0.13765,0.0001,14.27839]
[1778803878312,33.34,81299.31,3.6,-0.13759,0.0001,14.27462]
[1778803883633,33.34,81299.29,3.6,-0.13759,0.0001,14.27426]
[1778803885251,33.34,81298.61,3.6,-0.13766,0.0001,14.27915]
[1778803889945,33.34,81297.64,3.6,-0.13775,0.0001,14.28553]
[1778803892333,33.34,81297.64,3.6,-0.13775,0.0001,14.28547]
[1778803892556,33.34,81297.54,3.6,-0.13773,0.0001,14.28165]
[1778803894584,33.34,81297.88,3.6,-0.13769,0.0001,14.27944]
[1778803894742,33.34,81297.88,3.6,-0.13769,0.0001,14.27944]
[1778803895515,33.34,81297.76,3.6,-0.1377,0.0001,14.28014]
[1778803895896,33.34,81297.76,3.6,-0.1377,0.0001,14.28014]
[1778803902229,33.34,81299.81,3.6,-0.13748,0.0001,14.26491]
[1778803903384,33.34,81300.57,3.6,-0.1374,0.0001,14.25945]
[1778803903680,33.34,81300.76,3.6,-0.13738,0.0001,14.25799]
[1778803908574,33.34,81299.93,3.6,-0.13746,0.0001,14.26317]
[1778803911096,33.34,81300.39,3.6,-0.13741,0.0001,14.25966]
[1778803911565,33.34,81300.55,3.6,-0.13739,0.0001,14.2584]
[1778803912281,33.34,81300.55,3.6,-0.13739,0.0001,14.2584]
[1778803915075,33.34,81312.47,3.6,-0.13618,0.0001,14.17428]
[1778803920110,33.34,81313.75,3.6,-0.13605,0.0001,14.16529]
[1778803922847,33.34,81312.89,3.6,-0.13613,0.0001,14.17129]
[1778803928166,33.34,81313.2,3.6,-0.1361,0.0001,14.16901]
[1778803932968,33.34,81315.06,3.6,-0.13591,0.0001,14.15588]
[1778803933043,33.34,81315.06,3.6,-0.13591,0.0001,14.15588]
[1778803935227,33.34,81325.93,3.6,-0.13482,0.0001,14.07966]
[1778803941257,33.34,81329.97,3.6,-0.13443,0.0001,14.05226]
[1778803941806,33.34,81329.97,3.6,-0.13443,0.0001,14.05226]
[1778803944699,33.34,81332.87,3.6,-0.13416,0.0001,14.03377]
[1778803944750,33.34,81332.87,3.6,-0.13416,0.0001,14.03377]
[1778803950320,33.36,81335.48,3.6,-0.134,0.0001,14.0226]
[1778803955355,33.36,81337.45,3.6,-0.13378,0.0001,14.00518]
[1778803960390,33.36,81339.86,3.6,-0.13359,0.0001,13.99138]
[1778803962975,33.37,81340.15,3.6,-0.13356,0.0001,13.98984]
[1778803965635,33.37,81343.47,3.6,-0.13325,0.0001,13.96744]
[1778803966288,33.37,81343.47,3.6,-0.13325,0.0001,13.96744]
[1778803966480,33.37,81343.47,3.6,-0.13325,0.0001,13.96744]
[1778803966432,33.37,81344.35,3.6,-0.13316,0.0001,13.9613]
[1778803966927,33.37,81344.35,3.6,-0.13316,0.0001,13.9613]
[1778803972474,33.37,81349.85,3.6,-0.13262,0.0001,13.92348]
[1778803974437,33.37,81355.42,3.6,-0.13207,0.0001,13.88463]
[1778803974488,33.37,81360.63,3.6,-0.13156,0.0001,13.84837]
[1778803974891,33.37,81360.63,3.6,-0.13156,0.0001,13.84837]
[1778803975495,33.37,81361.93,3.6,-0.13144,0.0001,13.83975]
[1778803980530,33.37,81362.06,3.6,-0.13144,0.0001,13.83974]
[1778803985565,33.37,81352.99,3.6,-0.13235,0.0001,13.90451]
[1778803985650,33.37,81352.99,3.6,-0.13235,0.0001,13.90451]
[1778803986518,33.37,81352.99,3.6,-0.13235,0.0001,13.90451]
[1778803986574,33.38,81353.05,3.6,-0.1324,0.0001,13.90779]
[1778803991609,33.4,81352.19,3.6,-0.13259,0.0001,13.9215]
[1778803996644,33.41,81347.22,3.6,-0.13315,0.0001,13.961]
[1778804001683,33.41,81347.02,3.6,-0.13319,0.0001,13.96383]
[1778804005395,33.41,81349.56,3.6,-0.13294,0.0001,13.94665]
[1778804005397,33.41,81349.56,3.6,-0.13294,0.0001,13.94665]
[1778804005434,33.41,81350.64,3.6,-0.13284,0.0001,13.93973]
[1778804010747,33.41,81348.59,3.6,-0.13305,0.0001,13.95417]
[1778804016402,33.41,81347.1,3.6,-0.13316,0.0001,13.96003]
[1778804016572,33.41,81347.1,3.6,-0.13316,0.0001,13.96003]
[1778804022612,33.41,81353.03,3.6,-0.13258,0.0001,13.91886]
[1778804028670,33.42,81358.43,3.6,-0.13207,0.0001,13.88306]
[1778804034399,33.42,81357.9,3.6,-0.13213,0.0001,13.88742]
[1778804034843,33.42,81360.91,3.6,-0.13184,0.0001,13.86666]
[1778804040440,33.42,81362.19,3.6,-0.13172,0.0001,13.85837]
[1778804040658,33.42,81363.06,3.6,-0.13164,0.0001,13.85261]
[1778804040807,33.42,81363.06,3.6,-0.13164,0.0001,13.85261]
[1778804042429,33.42,81372.51,3.6,-0.13071,0.0001,13.78675]
[1778804042716,33.42,81380.85,3.6,-0.12991,0.0001,13.72909]
[1778804042962,33.42,81380.85,3.6,-0.12991,0.0001,13.72909]
[1778804043641,33.42,81396.14,3.6,-0.12842,0.0001,13.62277]
[1778804043821,33.42,81396.14,3.6,-0.12842,0.0001,13.62277]
[1778804044398,33.42,81396.14,3.6,-0.12842,0.0001,13.62277]
[1778804046551,33.42,81405.24,3.6,-0.12755,0.0001,13.55998]
[1778804046632,33.42,81405.24,3.6,-0.12755,0.0001,13.55998]
[1778804047213,33.42,81407.38,3.6,-0.12735,0.0001,13.54539]
[1778804047550,33.42,81407.38,3.6,-0.12735,0.0001,13.54539]
[1778804047608,33.42,81427.35,3.6,-0.12544,0.0001,13.40722]
[1778804047889,33.42,81427.35,3.6,-0.12544,0.0001,13.40722]
[1778804048563,33.42,81427.35,3.6,-0.12544,0.0001,13.40722]
[1778804048568,33.42,81427.35,3.6,-0.12544,0.0001,13.40722]
[1778804048637,33.42,81432.29,3.6,-0.12498,9e-05,13.37351]
[1778804050992,33.42,81427.45,3.6,-0.12545,0.0001,13.40746]
[1778804051544,33.42,81427.45,3.6,-0.12545,0.0001,13.40746]
[1778804052079,33.42,81428.25,3.6,-0.12537,9e-05,13.40212]
[1778804052461,33.42,81428.25,3.6,-0.12537,9e-05,13.40212]
[1778804059296,33.43,81430.82,3.6,-0.12515,9e-05,13.38595]
[1778804060112,33.43,81427.16,3.6,-0.1255,0.0001,13.41153]
[1778804061010,33.43,81421.6,3.6,-0.12603,0.0001,13.45025]
[1778804066301,33.43,81417.41,3.6,-0.12644,0.0001,13.4799]
[1778804071309,33.43,81417.34,3.6,-0.12646,0.0001,13.48105]
[1778804071615,33.43,81417.34,3.6,-0.12646,0.0001,13.48105]
[1778804072905,33.43,81417.95,3.6,-0.12637,0.0001,13.47252]
[1778804073187,33.43,81417.8,3.6,-0.12639,0.0001,13.47371]
[1778804077562,33.43,81417.82,3.6,-0.1264,0.0001,13.47486]
[1778804077660,33.44,81417.82,3.6,-0.12641,0.0001,13.47528]
[1778804082627,33.44,81418.18,3.6,-0.12638,0.0001,13.47325]
[1778804083057,33.44,81418.58,3.6,-0.12634,0.0001,13.47058]
[1778804084081,33.44,81419.96,3.6,-0.12621,0.0001,13.46141]
[1778804084855,33.44,81424.44,3.6,-0.12579,0.0001,13.43049]
[1778804085263,33.44,81424.44,3.6,-0.12579,0.0001,13.43049]
[1778804086127,33.44,81427.51,3.6,-0.1255,0.0001,13.40939]
[1778804088691,33.44,81428.06,3.6,-0.12545,0.0001,13.40593]
[1778804088701,33.44,81427.64,3.6,-0.12549,0.0001,13.40901]
[1778804089993,33.44,81428.74,3.6,-0.12539,9e-05,13.40157]
[1778804090500,33.44,81428.74,3.6,-0.12539,9e-05,13.40157]
[1778804093888,33.44,81426.37,3.6,-0.12563,0.0001,13.41872]
[1778804095363,33.44,81426.57,3.6,-0.12561,0.0001,13.4175]
[1778804095603,33.44,81426.57,3.6,-0.12561,0.0001,13.4175]
[1778804095682,33.44,81426.57,3.6,-0.12561,0.0001,13.4175]
[1778804096161,33.44,81429.39,3.6,-0.12534,9e-05,13.39816]
[1778804096663,33.44,81447.44,3.6,-0.12364,9e-05,13.27359]
[1778804096909,33.44,81447.44,3.6,-0.12364,9e-05,13.27359]
[1778804098901,33.44,81456.73,3.6,-0.12278,9e-05,13.21031]
[1778804100010,33.44,81458.17,3.6,-0.12265,9e-05,13.20085]
[1778804100091,33.44,81458.17,3.6,-0.12265,9e-05,13.20085]
[1778804102578,33.45,81464.22,3.6,-0.1221,9e-05,13.16016]
[1778804106358,33.45,81459.85,3.6,-0.12254,9e-05,13.19222]
[1778804107077,33.45,81456.97,3.6,-0.12281,9e-05,13.21257]
[1778804107154,33.45,81456.97,3.6,-0.12281,9e-05,13.21257]
[1778804107245,33.45,81456.97,3.6,-0.12281,9e-05,13.21257]
[1778804107578,33.45,81456.97,3.6,-0.12281,9e-05,13.21257]
[1778804107606,33.45,81436.0,3.6,-0.12479,9e-05,13.35782]
[1778804108322,33.45,81436.0,3.6,-0.12479,9e-05,13.35782]
[1778804108403,33.45,81436.0,3.6,-0.12479,9e-05,13.35782]
[1778804110269,33.45,81427.61,3.6,-0.12559,0.0001,13.41629]
[1778804110384,33.45,81427.61,3.6,-0.12559,0.0001,13.41629]
[1778804111157,33.45,81426.19,3.6,-0.12573,0.0001,13.42629]
[1778804114095,33.45,81428.06,3.6,-0.12556,0.0001,13.41385]
[1778804115161,33.45,81427.7,3.6,-0.12559,0.0001,13.41653]
[1778804115259,33.45,81427.7,3.6,-0.12559,0.0001,13.41653]
[1778804115302,33.45,81427.7,3.6,-0.12559,0.0001,13.41653]
[1778804115351,33.45,81427.7,3.6,-0.12559,0.0001,13.41653]
[1778804115610,33.45,81427.7,3.6,-0.12559,0.0001,13.41653]
[1778804115670,33.45,81443.33,3.6,-0.12412,9e-05,13.30867]
[1778804116528,33.46,81457.06,3.6,-0.12283,9e-05,13.21427]
[1778804117228,33.46,81457.06,3.6,-0.12283,9e-05,13.21427]
[1778804117412,33.46,81457.06,3.6,-0.12283,9e-05,13.21427]
[1778804117498,33.46,81467.48,3.6,-0.12187,9e-05,13.14296]
[1778804119539,33.46,81471.46,3.6,-0.1215,9e-05,13.11582]
[1778804121704,33.46,81460.56,3.6,-0.12253,9e-05,13.19174]
[1778804122770,33.46,81458.29,3.6,-0.12274,9e-05,13.20756]
[1778804123544,33.46,81459.17,3.6,-0.12267,9e-05,13.20199]
[1778804125086,33.46,81458.57,3.6,-0.12273,9e-05,13.20661]
[1778804130493,33.47,81467.9,3.6,-0.12189,9e-05,13.14498]
[1778804135633,33.47,81462.87,3.6,-0.12237,9e-05,13.17848]
[1778804140668,33.48,81460.54,3.6,-0.12262,9e-05,13.19701]
[1778804140961,33.48,81460.54,3.6,-0.12262,9e-05,13.19701]
[1778804146060,33.48,81448.99,3.6,-0.12373,9e-05,13.27871]
[1778804151886,33.48,81452.14,3.6,-0.12346,9e-05,13.25882]
[1778804157409,33.49,81452.77,3.6,-0.12342,9e-05,13.25601]
[1778804157425,33.49,81454.04,3.6,-0.12331,9e-05,13.24807]
[1778804162422,33.49,81453.09,3.6,-0.12341,9e-05,13.25486]
[1778804162647,33.49,81453.09,3.6,-0.12341,9e-05,13.25486]
[1778804163308,33.49,81453.13,3.6,-0.12341,9e-05,13.25475]
[1778804163710,33.49,81453.13,3.6,-0.12341,9e-05,13.25475]
[1778804163333,33.49,81464.22,3.6,-0.12237,9e-05,13.17857]
[1778804164628,33.49,81464.22,3.6,-0.12237,9e-05,13.17857]
[1778804165457,33.49,81472.64,3.6,-0.12159,9e-05,13.12094]
[1778804166917,33.49,81480.02,3.6,-0.12092,9e-05,13.07093]
[1778804172896,33.5,81477.13,3.6,-0.12121,9e-05,13.09272]
[1778804177931,33.5,81477.53,3.6,-0.1212,9e-05,13.09158]
[1778804182574,33.5,81477.65,3.6,-0.1212,9e-05,13.09163]
[1778804186557,33.5,81475.89,3.6,-0.12137,9e-05,13.10477]
[1778804188875,33.5,81481.45,3.6,-0.12087,9e-05,13.06737]
[1778804194043,33.51,81472.32,3.6,-0.1217,9e-05,13.12707]
[1778804197016,33.51,81472.42,3.6,-0.1217,9e-05,13.12702]
[1778804197409,33.51,81472.42,3.6,-0.1217,9e-05,13.12702]
[1778804197511,33.51,81457.39,3.6,-0.1231,9e-05,13.23063]
[1778804198444,33.51,81457.39,3.6,-0.1231,9e-05,13.23063]
[1778804204118,33.51,81452.22,3.6,-0.12362,9e-05,13.26838]
[1778804209153,33.52,81442.85,3.6,-0.12452,9e-05,13.33493]
[1778804211755,33.52,81442.36,3.6,-0.12457,9e-05,13.33856]
[1778804211761,33.52,81442.36,3.6,-0.12457,9e-05,13.33856]
[1778804220796,33.52,81443.56,3.6,-0.12449,9e-05,13.33267]
[1778804223719,33.52,81441.44,3.6,-0.1247,9e-05,13.34817]
[1778804224242,33.52,81435.05,3.6,-0.12531,9e-05,13.39254]
[1778804224644,33.52,81435.05,3.6,-0.12531,9e-05,13.39254]
[1778804225702,33.52,81432.72,3.6,-0.12553,9e-05,13.40884]
[1778804226016,33.52,81429.72,3.6,-0.12582,9e-05,13.42975]
[1778804226082,33.52,81429.72,3.6,-0.12582,9e-05,13.42975]
[1778804226274,33.53,81420.43,3.6,-0.12671,0.0001,13.49412]
[1778804229772,33.53,81404.66,3.6,-0.12823,0.0001,13.60419]
[1778804230326,33.53,81404.66,3.6,-0.12823,0.0001,13.60419]
[1778804230586,33.53,81404.66,3.6,-0.12823,0.0001,13.60419]
[1778804230638,33.53,81404.66,3.6,-0.12823,0.0001,13.60419]
[1778804231517,33.53,81402.09,3.6,-0.12848,0.0001,13.62219]
[1778804232303,33.53,81396.73,3.6,-0.129,0.0001,13.65949]
[1778804232587,33.53,81396.73,3.6,-0.129,0.0001,13.65949]
[1778804232820,33.53,81396.73,3.6,-0.129,0.0001,13.65949]
[1778804233141,33.53,81387.77,3.6,-0.12987,0.0001,13.72173]
[1778804233725,33.53,81387.77,3.6,-0.12987,0.0001,13.72173]
[1778804235991,33.53,81383.63,3.6,-0.13028,0.0001,13.75046]
[1778804237407,33.53,81380.86,3.6,-0.13055,0.0001,13.76965]
[1778804237455,33.53,81379.93,3.6,-0.13063,0.0001,13.77604]
[1778804243393,33.53,81384.16,3.6,-0.13025,0.0001,13.74842]
[1778804246091,33.53,81380.13,3.6,-0.13065,0.0001,13.7769]
[1778804247407,33.53,81379.81,3.6,-0.13068,0.0001,13.77936]
[1778804247421,33.53,81379.59,3.6,-0.13071,0.0001,13.78112]
[1778804248971,33.53,81379.34,3.6,-0.13073,0.0001,13.78278]
[1778804249692,33.53,81379.34,3.6,-0.13073,0.0001,13.78278]
[1778804257491,33.53,81377.6,3.6,-0.13085,0.0001,13.7896]
[1778804263533,33.53,81378.0,3.6,-0.13081,0.0001,13.78639]
[1778804264202,33.53,81378.0,3.6,-0.13081,0.0001,13.78639]
[1778804269575,33.53,81377.02,3.6,-0.1309,0.0001,13.79273]
[1778804272596,33.53,81390.94,3.6,-0.12954,0.0001,13.69593]
[1778804272958,33.53,81390.94,3.6,-0.12954,0.0001,13.69593]
[1778804273609,33.53,81390.94,3.6,-0.12954,0.0001,13.69593]
[1778804282667,33.53,81388.85,3.6,-0.12975,0.0001,13.71081]
[1778804287702,33.53,81389.75,3.6,-0.12966,0.0001,13.70479]
[1778804292737,33.53,81387.83,3.6,-0.12985,0.0001,13.71817]
[1778804297772,33.53,81388.02,3.6,-0.12983,0.0001,13.71687]
[1778804302807,33.53,81385.77,3.6,-0.13005,0.0001,13.73235]
[1778804304110,33.53,81385.0,3.6,-0.13013,0.0001,13.73765]
[1778804304154,33.53,81385.0,3.6,-0.13013,0.0001,13.73765]
[1778804304389,33.53,81385.0,3.6,-0.13013,0.0001,13.73765]
[1778804304559,33.53,81385.0,3.6,-0.13013,0.0001,13.73765]
[1778804304822,33.53,81411.51,3.6,-0.12756,0.0001,13.5539]
[1778804305123,33.53,81411.51,3.6,-0.12756,0.0001,13.5539]
[1778804308518,33.53,81417.75,3.6,-0.12698,0.0001,13.51149]
[1778804308820,33.53,81417.75,3.6,-0.12698,0.0001,13.51149]
[1778804310288,33.53,81417.82,3.6,-0.12698,0.0001,13.51155]
[1778804310864,33.53,81417.66,3.6,-0.127,0.0001,13.51292]
[1778804311241,33.53,81417.66,3.6,-0.127,0.0001,13.51292]
[1778804311251,33.53,81417.66,3.6,-0.127,0.0001,13.51292]
[1778804311871,33.53,81411.98,3.6,-0.1275,0.0001,13.54759]
[1778804316906,33.53,81406.16,3.6,-0.12807,0.0001,13.58871]
[1778804320207,33.54,81405.02,3.6,-0.12819,0.0001,13.59696]
[1778804322251,33.54,81403.18,3.6,-0.12837,0.0001,13.6098]
[1778804328033,33.54,81401.18,3.6,-0.12857,0.0001,13.62401]
[1778804334330,33.54,81401.44,3.6,-0.12854,0.0001,13.62249]
[1778804335059,33.54,81400.25,3.6,-0.12866,0.0001,13.63089]
[1778804335746,33.54,81400.25,3.6,-0.12866,0.0001,13.63089]
[1778804335841,33.54,81387.98,3.6,-0.12985,0.0001,13.71586]
[1778804336400,33.54,81387.98,3.6,-0.12985,0.0001,13.71586]
[1778804342087,33.54,81382.72,3.6,-0.13035,0.0001,13.75164]
[1778804347122,33.54,81390.1,3.6,-0.12963,0.0001,13.70012]
[1778804352158,33.53,81388.55,3.6,-0.12978,0.0001,13.7107]
[1778804357404,33.53,81389.45,3.6,-0.12969,0.0001,13.70435]
[1778804363235,33.53,81386.36,3.6,-0.12998,0.0001,13.72553]
[1778804368270,33.53,81387.36,3.6,-0.12989,0.0001,13.71844]
[1778804377406,33.53,81384.59,3.6,-0.13012,0.0001,13.73298]
[1778804379347,33.53,81395.37,3.6,-0.12907,0.0001,13.65792]
[1778804385389,33.53,81397.84,3.6,-0.12884,0.0001,13.64126]
[1778804390424,33.53,81407.39,3.6,-0.12792,0.0001,13.57548]
[1778804391603,33.53,81407.39,3.6,-0.12792,0.0001,13.57548]
[1778804391622,33.53,81407.39,3.6,-0.12792,0.0001,13.57548]
[1778804392345,33.53,81407.29,3.6,-0.12793,0.0001,13.57631]
[1778804393324,33.54,81407.44,3.6,-0.12792,0.0001,13.57541]
[1778804393458,33.54,81407.44,3.6,-0.12792,0.0001,13.57541]
[1778804393549,33.54,81407.44,3.6,-0.12792,0.0001,13.57541]
[1778804393606,33.54,81407.64,3.6,-0.1279,0.0001,13.57417]
[1778804394004,33.54,81407.64,3.6,-0.1279,0.0001,13.57417]
[1778804394697,33.54,81407.64,3.6,-0.1279,0.0001,13.57417]
[1778804394796,33.54,81407.64,3.6,-0.1279,0.0001,13.57417]
[1778804394897,33.54,81414.37,3.6,-0.12725,0.0001,13.52746]
[1778804395617,33.54,81414.37,3.6,-0.12725,0.0001,13.52746]
[1778804395658,33.54,81415.9,3.6,-0.12711,0.0001,13.5171]
[1778804401502,33.54,81417.28,3.6,-0.12697,0.0001,13.50727]
[1778804402047,33.54,81417.28,3.6,-0.12697,0.0001,13.50727]
[1778804407657,33.53,81413.17,3.6,-0.12737,0.0001,13.53555]
[1778804408600,33.53,81413.07,3.6,-0.12738,0.0001,13.53618]
[1778804408697,33.53,81405.77,3.6,-0.12808,0.0001,13.58664]
[1778804412042,33.54,81401.1,3.6,-0.12853,0.0001,13.61939]
[1778804417614,33.54,81399.7,3.6,-0.12868,0.0001,13.62978]
[1778804422650,33.54,81394.72,3.6,-0.12916,0.0001,13.66476]
[1778804425670,33.54,81383.97,3.6,-0.13021,0.0001,13.73934]
[1778804426737,33.54,81383.97,3.6,-0.13021,0.0001,13.73934]
[1778804432719,33.54,81384.66,3.6,-0.1301,0.0001,13.72952]
[1778804436117,33.54,81383.99,3.6,-0.13016,0.0001,13.73402]
[1778804441782,33.54,81383.2,3.6,-0.13023,0.0001,13.73919]
[1778804446817,33.54,81383.72,3.6,-0.13018,0.0001,13.73527]
[1778804452859,33.53,81384.15,3.6,-0.13013,0.0001,13.73192]
[1778804457401,33.53,81379.84,3.6,-0.13055,0.0001,13.76155]
[1778804457894,33.53,81379.81,3.6,-0.13055,0.0001,13.76165]
[1778804462929,33.54,81378.48,3.6,-0.13069,0.0001,13.77185]
[1778804468971,33.54,81377.94,3.6,-0.13076,0.0001,13.77656]
[1778804470176,33.54,81377.98,3.6,-0.13076,0.0001,13.77644]
[1778804473593,33.54,81375.4,3.6,-0.13102,0.0001,13.79476]
[1778804473653,33.54,81375.4,3.6,-0.13102,0.0001,13.79476]
[1778804477224,33.54,81364.79,3.6,-0.13206,0.0001,13.86869]
[1778804484129,33.54,81363.13,3.6,-0.13222,0.0001,13.8803]
[1778804490171,33.54,81361.83,3.6,-0.13235,0.0001,13.8895]
[1778804495206,33.54,81365.02,3.6,-0.13201,0.0001,13.86297]
[1778804500599,33.54,81365.11,3.6,-0.132,0.0001,13.86254]
[1778804505570,33.54,81364.58,3.6,-0.13206,0.0001,13.8667]
[1778804505698,33.54,81364.58,3.6,-0.13206,0.0001,13.8667]
[1778804505779,33.54,81364.58,3.6,-0.13206,0.0001,13.8667]
[1778804505839,33.54,81359.73,3.6,-0.13254,0.0001,13.90044]
[1778804506139,33.54,81359.73,3.6,-0.13254,0.0001,13.90044]
[1778804506288,33.54,81345.79,3.6,-0.13392,0.0001,13.99742]
[1778804507699,33.54,81345.79,3.6,-0.13392,0.0001,13.99742]
[1778804507709,33.54,81345.79,3.6,-0.13392,0.0001,13.99742]
[1778804507795,33.54,81350.12,3.6,-0.13349,0.0001,13.96762]
[1778804511497,33.54,81353.22,3.6,-0.13318,0.0001,13.94592]
[1778804513887,33.54,81351.93,3.6,-0.13331,0.0001,13.95481]
[1778804518418,33.54,81351.59,3.6,-0.13334,0.0001,13.95692]
[1778804518424,33.54,81351.59,3.6,-0.13334,0.0001,13.95692]
[1778804520424,33.54,81350.25,3.6,-0.13347,0.0001,13.96614]
[1778804520433,33.54,81350.25,3.6,-0.13347,0.0001,13.96614]
[1778804522208,33.54,81357.36,3.6,-0.13277,0.0001,13.91658]
[1778804522211,33.54,81357.36,3.6,-0.13277,0.0001,13.91658]
[1778804522793,33.54,81357.36,3.6,-0.13277,0.0001,13.91658]
[1778804526895,33.54,81375.09,3.6,-0.13103,0.0001,13.79369]
[1778804527400,33.54,81375.09,3.6,-0.13103,0.0001,13.79369]
[1778804527435,33.54,81376.96,3.6,-0.13085,0.0001,13.7807]
[1778804528452,33.54,81376.96,3.6,-0.13085,0.0001,13.7807]
[1778804534865,33.54,81378.33,3.6,-0.13071,0.0001,13.77097]
[1778804535882,33.54,81378.21,3.6,-0.13072,0.0001,13.77175]
[1778804542542,33.54,81388.03,3.6,-0.12977,0.0001,13.70368]
[1778804543346,33.54,81388.03,3.6,-0.12977,0.0001,13.70368]
[1778804544180,33.54,81390.23,3.6,-0.12955,0.0001,13.68845]
[1778804545557,33.54,81389.97,3.6,-0.12958,0.0001,13.69029]
[1778804545965,33.54,81389.97,3.6,-0.12958,0.0001,13.69029]
[1778804553619,33.54,81378.9,3.6,-0.13062,0.0001,13.76275]
[1778804558655,33.54,81379.06,3.6,-0.1306,0.0001,13.76126]
[1778804563690,33.54,81387.51,3.6,-0.12978,0.0001,13.70243]
[1778804568726,33.54,81387.11,3.6,-0.12982,0.0001,13.70533]
[1778804573761,33.54,81383.59,3.6,-0.13016,0.0001,13.7299]
[1778804579966,33.54,81383.53,3.6,-0.13017,0.0001,13.7304]
[1778804585845,33.54,81384.22,3.6,-0.1301,0.0001,13.72574]
[1778804589653,33.54,81392.34,3.6,-0.12932,0.0001,13.66956]
[1778804589984,33.54,81392.34,3.6,-0.12932,0.0001,13.66956]
[1778804590024,33.54,81393.57,3.6,-0.1292,0.0001,13.66113]
[1778804590416,33.54,81393.57,3.6,-0.1292,0.0001,13.66113]
[1778804590556,33.54,81393.57,3.6,-0.1292,0.0001,13.66113]
[1778804590880,33.54,81401.52,3.6,-0.12843,0.0001,13.60587]
[1778804593024,33.54,81402.57,3.6,-0.12833,0.0001,13.59878]
[1778804593126,33.54,81402.64,3.6,-0.12833,0.0001,13.59849]
[1778804600950,33.54,81404.03,3.6,-0.12818,0.0001,13.5881]
[1778804601957,33.54,81404.03,3.6,-0.12818,0.0001,13.5881]
[1778804602060,33.54,81404.33,3.6,-0.12815,0.0001,13.58592]
[1778804602311,33.54,81404.33,3.6,-0.12815,0.0001,13.58592]
[1778804603499,33.54,81404.33,3.6,-0.12815,0.0001,13.58592]
[1778804603971,33.54,81404.41,3.6,-0.12815,0.0001,13.58573]
[1778804606277,33.54,81404.58,3.6,-0.12813,0.0001,13.58444]
[1778804606379,33.54,81404.58,3.6,-0.12813,0.0001,13.58432]
[1778804607702,33.54,81404.58,3.6,-0.12813,0.0001,13.58432]
[1778804607999,33.54,81405.38,3.6,-0.12806,0.0001,13.57913]
[1778804609708,33.54,81406.49,3.6,-0.12795,0.0001,13.57132]
[1778804615048,33.54,81418.13,3.6,-0.12679,0.0001,13.48584]
[1778804615246,33.54,81418.13,3.6,-0.12679,0.0001,13.48584]
[1778804620583,33.54,81424.24,3.6,-0.12621,0.0001,13.44386]
[1778804620607,33.54,81424.24,3.6,-0.12621,0.0001,13.44386]
[1778804625904,33.54,81427.42,3.6,-0.12592,0.0001,13.42244]
[1778804631160,33.54,81424.13,3.6,-0.12624,0.0001,13.44598]
[1778804637204,33.55,81423.74,3.6,-0.12629,0.0001,13.44946]
[1778804642237,33.55,81424.42,3.6,-0.12623,0.0001,13.44551]
[1778804649185,33.55,81429.63,3.6,-0.12575,9e-05,13.41022]
[1778804649187,33.55,81429.63,3.6,-0.12575,9e-05,13.41022]
[1778804654532,33.55,81437.39,3.6,-0.12503,9e-05,13.35832]
[1778804660363,33.55,81439.68,3.6,-0.12484,9e-05,13.34451]
[1778804662146,33.55,81439.68,3.6,-0.12484,9e-05,13.34451]
[1778804667412,33.56,81434.02,3.6,-0.1254,9e-05,13.38527]
[1778804672447,33.56,81433.57,3.6,-0.12543,9e-05,13.3849]
[1778804677482,33.56,81433.66,3.6,-0.12543,9e-05,13.3854]
[1778804682517,33.56,81434.39,3.6,-0.12538,9e-05,13.38149]
[1778804687552,33.57,81434.18,3.6,-0.12541,9e-05,13.38406]
[1778804695608,33.57,81433.77,3.6,-0.12548,9e-05,13.38858]
[1778804700643,33.57,81433.26,3.6,-0.12554,9e-05,13.39312]
[1778804705678,33.57,81431.65,3.6,-0.12571,9e-05,13.40541]
[1778804711721,33.58,81431.16,3.6,-0.12577,9e-05,13.40994]
[1778804716756,33.58,81432.27,3.6,-0.12568,9e-05,13.40324]
[1778804719702,33.58,81428.37,3.6,-0.12605,0.0001,13.43055]
[1778804719722,33.58,81428.37,3.6,-0.12605,0.0001,13.43055]
[1778804719731,33.58,81428.37,3.6,-0.12605,0.0001,13.43055]
[1778804721138,33.58,81424.1,3.6,-0.12646,0.0001,13.46017]
[1778804721231,33.58,81411.96,3.6,-0.12762,0.0001,13.54413]
[1778804721527,33.58,81411.96,3.6,-0.12762,0.0001,13.54413]
[1778804721763,33.58,81411.96,3.6,-0.12762,0.0001,13.54413]
[1778804722178,33.58,81411.96,3.6,-0.12762,0.0001,13.54413]
[1778804722249,33.58,81400.5,3.6,-0.12873,0.0001,13.62365]
[1778804722631,33.58,81400.5,3.6,-0.12873,0.0001,13.62365]
[1778804722636,33.58,81400.5,3.6,-0.12873,0.0001,13.62365]
[1778804726144,33.58,81404.81,3.6,-0.12832,0.0001,13.59436]
[1778804728812,33.58,81404.58,3.6,-0.12835,0.0001,13.5966]
[1778804728834,33.58,81404.58,3.6,-0.12835,0.0001,13.5966]
[1778804729045,33.58,81404.58,3.6,-0.12835,0.0001,13.5966]
[1778804729087,33.58,81406.03,3.6,-0.12822,0.0001,13.58679]
[1778804729842,33.58,81406.03,3.6,-0.12822,0.0001,13.58679]
[1778804729867,33.58,81418.6,3.6,-0.12701,0.0001,13.49987]
[1778804730471,33.58,81418.6,3.6,-0.12701,0.0001,13.49987]
[1778804731446,33.58,81423.41,3.6,-0.12655,0.0001,13.46674]
[1778804733203,33.58,81423.9,3.6,-0.12647,0.0001,13.45887]
[1778804734578,33.58,81423.81,3.6,-0.12648,0.0001,13.45973]
[1778804739566,33.59,81426.86,3.6,-0.1262,0.0001,13.43933]
[1778804740065,33.59,81426.86,3.6,-0.1262,0.0001,13.43933]
[1778804740696,33.59,81426.54,3.6,-0.12623,0.0001,13.44169]
[1778804741262,33.59,81426.54,3.6,-0.12623,0.0001,13.44169]
[1778804741784,33.59,81426.15,3.6,-0.12627,0.0001,13.44453]
[1778804746986,33.59,81428.93,3.6,-0.12602,0.0001,13.42639]
[1778804751388,33.59,81428.75,3.6,-0.12605,0.0001,13.42832]
[1778804754545,33.59,81428.75,3.6,-0.12605,0.0001,13.42832]
[1778804760083,33.59,81423.02,3.6,-0.12661,0.0001,13.46914]
[1778804761059,33.59,81423.02,3.6,-0.12661,0.0001,13.46914]
[1778804761483,33.59,81422.98,3.6,-0.12662,0.0001,13.46953]
[1778804761713,33.59,81422.98,3.6,-0.12662,0.0001,13.46953]
[1778804762615,33.59,81416.53,3.6,-0.12723,0.0001,13.51415]
[1778804766863,33.59,81404.26,3.6,-0.12841,0.0001,13.59885]
[1778804767739,33.59,81394.55,3.6,-0.12935,0.0001,13.66593]
[1778804768138,33.59,81391.51,3.6,-0.12964,0.0001,13.68679]
[1778804771395,33.59,81391.77,3.6,-0.12962,0.0001,13.68515]
[1778804772581,33.59,81390.57,3.6,-0.12973,0.0001,13.6936]
[1778804773173,33.59,81389.49,3.6,-0.12984,0.0001,13.70115]
[1778804778208,33.59,81388.25,3.6,-0.12994,0.0001,13.70856]
[1778804780097,33.59,81388.3,3.6,-0.12994,0.0001,13.70797]
[1778804780223,33.59,81390.55,3.6,-0.12971,0.0001,13.69214]
[1778804781042,33.59,81390.55,3.6,-0.12971,0.0001,13.69214]
[1778804781230,33.59,81391.17,3.6,-0.12966,0.0001,13.68792]
[1778804781544,33.59,81391.17,3.6,-0.12966,0.0001,13.68792]
[1778804784155,33.59,81388.22,3.6,-0.12994,0.0001,13.70791]
[1778804784251,33.59,81387.73,3.6,-0.12998,0.0001,13.71106]
[1778804789286,33.59,81386.15,3.6,-0.13013,0.0001,13.72207]
[1778804794321,33.59,81381.9,3.6,-0.13051,0.0001,13.74676]
[1778804799356,33.59,81388.5,3.6,-0.12987,0.0001,13.70099]
[1778804802176,33.59,81388.89,3.6,-0.12983,0.0001,13.69836]
[1778804802622,33.59,81388.99,3.6,-0.12982,0.0001,13.69771]
[1778804802746,33.59,81388.99,3.6,-0.12982,0.0001,13.69771]
[1778804803385,33.59,81397.08,3.6,-0.12904,0.0001,13.64176]
[1778804803544,33.59,81397.08,3.6,-0.12904,0.0001,13.64176]
[1778804804242,33.59,81397.08,3.6,-0.12904,0.0001,13.64176]
[1778804804392,33.59,81398.26,3.6,-0.12893,0.0001,13.63371]
[1778804805828,33.59,81398.13,3.6,-0.12894,0.0001,13.63474]
[1778804806406,33.59,81398.24,3.6,-0.12893,0.0001,13.63411]
[1778804806952,33.59,81398.24,3.6,-0.12893,0.0001,13.63411]
[1778804807053,33.59,81398.24,3.6,-0.12893,0.0001,13.63395]
[1778804808205,33.59,81398.24,3.6,-0.12893,0.0001,13.63395]
[1778804808420,33.59,81397.9,3.6,-0.12896,0.0001,13.63642]
[1778804811168,33.59,81395.48,3.6,-0.12919,0.0001,13.65281]
[1778804811443,33.59,81395.49,3.6,-0.12919,0.0001,13.65254]
[1778804813235,33.59,81395.48,3.6,-0.12919,0.0001,13.65271]
[1778804813392,33.59,81395.48,3.6,-0.12919,0.0001,13.65271]
[1778804813310,33.59,81395.48,3.6,-0.12919,0.0001,13.6528]
[1778804819202,33.59,81395.46,3.6,-0.12918,0.0001,13.65215]
[1778804819295,33.59,81396.87,3.6,-0.12904,0.0001,13.64201]
[1778804824606,33.59,81398.23,3.6,-0.12892,0.0001,13.63303]
[1778804824658,33.59,81398.23,3.6,-0.12892,0.0001,13.63303]
[1778804825201,33.59,81398.23,3.6,-0.12892,0.0001,13.63303]
[1778804826716,33.59,81398.55,3.6,-0.12889,0.0001,13.63077]
[1778804826721,33.59,81398.55,3.6,-0.12889,0.0001,13.63077]
[1778804826870,33.59,81398.55,3.6,-0.12889,0.0001,13.63077]
[1778804827005,33.59,81398.56,3.6,-0.12889,0.0001,13.63094]
[1778804827891,33.59,81398.56,3.6,-0.12889,0.0001,13.63094]
[1778804828460,33.59,81398.56,3.6,-0.12889,0.0001,13.63094]
[1778804829401,33.59,81407.67,3.6,-0.12801,0.0001,13.56787]
[1778804833526,33.59,81408.91,3.6,-0.12789,0.0001,13.55915]
[1778804835590,33.59,81408.54,3.6,-0.12792,0.0001,13.56147]
[1778804837654,33.59,81407.52,3.6,-0.12802,0.0001,13.56824]
[1778804843672,33.58,81408.17,3.6,-0.12794,0.0001,13.563]
[1778804848825,33.58,81406.46,3.6,-0.1281,0.0001,13.57435]
[1778804852101,33.58,81401.88,3.6,-0.12854,0.0001,13.60558]
[1778804857844,33.58,81404.04,3.6,-0.12828,0.0001,13.58515]
[1778804862926,33.58,81409.14,3.6,-0.12777,0.0001,13.54879]
[1778804868873,33.58,81408.9,3.6,-0.12779,0.0001,13.54995]
[1778804874452,33.58,81405.74,3.6,-0.12809,0.0001,13.57118]
[1778804879170,33.57,81406.24,3.6,-0.12803,0.0001,13.56704]
[1778804884545,33.57,81405.3,3.6,-0.12811,0.0001,13.57275]
[1778804889246,33.57,81403.79,3.6,-0.12825,0.0001,13.58256]
[1778804893372,33.57,81403.79,3.6,-0.12824,0.0001,13.5824]
[1778804899063,33.57,81403.97,3.6,-0.12821,0.0001,13.57973]
[1778804899562,33.57,81403.74,3.6,-0.12823,0.0001,13.58116]
[1778804901628,33.57,81403.7,3.6,-0.12823,0.0001,13.58113]
[1778804907026,33.57,81400.83,3.6,-0.12849,0.0001,13.60024]
[1778804909571,33.57,81404.29,3.6,-0.12815,0.0001,13.57581]
[1778804909574,33.57,81404.29,3.6,-0.12815,0.0001,13.57581]
[1778804909882,33.57,81404.29,3.6,-0.12815,0.0001,13.57581]
[1778804911938,33.56,81409.03,3.6,-0.12766,0.0001,13.5382]
[1778804914007,33.56,81410.05,3.6,-0.12756,0.0001,13.53101]
[1778804919560,33.56,81408.59,3.6,-0.12769,0.0001,13.54073]
[1778804926261,33.56,81408.4,3.6,-0.12771,0.0001,13.54154]
[1778804931573,33.56,81409.38,3.6,-0.12761,0.0001,13.53441]
[1778804937340,33.56,81409.92,3.6,-0.12755,0.0001,13.5303]
[1778804940832,33.56,81409.54,3.6,-0.12758,0.0001,13.53279]
[1778804940917,33.56,81409.54,3.6,-0.12758,0.0001,13.53279]
[1778804944959,33.56,81416.31,3.6,-0.12694,0.0001,13.48598]
[1778804947863,33.56,81416.0,3.6,-0.12697,0.0001,13.48821]
[1778804949144,33.56,81425.27,3.6,-0.12608,0.0001,13.42424]
[1778804949539,33.56,81425.27,3.6,-0.12608,0.0001,13.42424]
[1778804954664,33.56,81428.5,3.6,-0.12579,0.0001,13.40292]
[1778804965536,33.57,81429.11,3.6,-0.12576,0.0001,13.40083]
[1778804970571,33.57,81418.21,3.6,-0.12681,0.0001,13.4767]
[1778804975606,33.57,81417.71,3.6,-0.12683,0.0001,13.47612]
[1778804980641,33.57,81422.02,3.6,-0.12642,0.0001,13.44709]
[1778804985676,33.57,81421.87,3.6,-0.12645,0.0001,13.44897]
[1778804990711,33.57,81422.54,3.6,-0.1264,0.0001,13.44523]
[1778804995150,33.58,81424.52,3.6,-0.12622,0.0001,13.43227]
[1778804995564,33.58,81424.52,3.6,-0.12622,0.0001,13.43227]
[1778804995575,33.58,81441.76,3.6,-0.12459,9e-05,13.3138]
[1778804999907,33.58,81442.94,3.6,-0.12449,9e-05,13.30673]
[1778805002619,33.58,81445.02,3.6,-0.12431,9e-05,13.29311]
[1778805003131,33.58,81453.71,3.6,-0.12349,9e-05,13.2337]
[1778805004522,33.58,81452.85,3.6,-0.12359,9e-05,13.24049]
[1778805004594,33.58,81438.34,3.6,-0.12496,9e-05,13.34077]
[1778805008403,33.58,81430.32,3.6,-0.12573,9e-05,13.39656]
[1778805013873,33.59,81440.19,3.6,-0.12481,9e-05,13.33005]
[1778805018908,33.59,81440.13,3.6,-0.12484,9e-05,13.33186]
[1778805023981,33.59,81441.13,3.6,-0.12476,9e-05,13.32608]
[1778805029985,33.6,81437.7,3.6,-0.1251,9e-05,13.35152]
[1778805033663,33.6,81426.1,3.6,-0.12618,0.0001,13.42769]
[1778805034089,33.6,81426.1,3.6,-0.12618,0.0001,13.42769]
[1778805034638,33.6,81426.1,3.6,-0.12618,0.0001,13.42769]
[1778805039939,33.6,81423.53,3.6,-0.12644,0.0001,13.44616]
[1778805042439,33.6,81422.44,3.6,-0.12654,0.0001,13.4539]
[1778805047632,33.6,81420.75,3.6,-0.12671,0.0001,13.46605]
[1778805050966,33.6,81419.93,3.6,-0.12679,0.0001,13.47202]
[1778805051057,33.6,81419.93,3.6,-0.12679,0.0001,13.47202]
[1778805056167,33.6,81409.38,3.6,-0.1278,0.0001,13.54493]
[1778805061202,33.6,81409.19,3.6,-0.12782,0.0001,13.54609]
[1778805064143,33.6,81409.47,3.6,-0.12779,0.0001,13.54412]
[1778805065696,33.6,81409.42,3.6,-0.1278,0.0001,13.5444]
[1778805065698,33.6,81409.42,3.6,-0.1278,0.0001,13.5444]
[1778805066723,33.6,81416.74,3.6,-0.12709,0.0001,13.49378]
[1778805067279,33.6,81416.74,3.6,-0.12709,0.0001,13.49378]
[1778805072805,33.6,81427.4,3.6,-0.12609,0.0001,13.42094]
[1778805078324,33.6,81427.58,3.6,-0.12608,0.0001,13.42062]
[1778805080914,33.6,81428.35,3.6,-0.12601,0.0001,13.41563]
[1778805086381,33.61,81440.24,3.6,-0.12491,9e-05,13.33525]
[1778805091736,33.61,81439.47,3.6,-0.12496,9e-05,13.33731]
[1778805091787,33.61,81439.47,3.6,-0.12496,9e-05,13.33731]
[1778805095364,33.61,81433.9,3.6,-0.1255,9e-05,13.37644]
[1778805098628,33.61,81437.63,3.6,-0.12516,9e-05,13.35137]
[1778805098826,33.61,81446.2,3.6,-0.12435,9e-05,13.29266]
[1778805099728,33.61,81457.0,3.6,-0.12334,9e-05,13.21878]
[1778805102631,33.62,81459.84,3.6,-0.12309,9e-05,13.20018]
[1778805108278,33.62,81450.18,3.6,-0.12402,9e-05,13.26891]
[1778805108537,33.62,81455.2,3.6,-0.12356,9e-05,13.2348]
[1778805109658,33.62,81455.2,3.6,-0.12356,9e-05,13.2348]
[1778805109670,33.62,81457.84,3.6,-0.12331,9e-05,13.21678]
[1778805112607,33.62,81459.82,3.6,-0.12314,9e-05,13.20407]
[1778805112869,33.62,81459.84,3.6,-0.12314,9e-05,13.20438]
[1778805113661,33.62,81461.64,3.6,-0.12298,9e-05,13.19214]
[1778805117600,33.62,81474.1,3.6,-0.12182,9e-05,13.10727]
[1778805122635,33.63,81477.47,3.6,-0.12153,9e-05,13.08547]
[1778805123233,33.63,81477.47,3.6,-0.12153,9e-05,13.08547]
[1778805123273,33.63,81477.47,3.6,-0.12153,9e-05,13.08547]
[1778805123347,33.63,81477.47,3.6,-0.12153,9e-05,13.08547]
[1778805123642,33.63,81485.11,3.6,-0.12083,9e-05,13.03348]
[1778805128677,33.63,81493.23,3.6,-0.12009,9e-05,12.97855]
[1778805132320,33.63,81493.23,3.6,-0.12009,9e-05,12.97855]
[1778805133173,33.63,81502.32,3.6,-0.11926,9e-05,12.91705]
[1778805135280,33.63,81496.44,3.6,-0.11981,9e-05,12.95761]
[1778805135392,33.63,81496.44,3.6,-0.11981,9e-05,12.95761]
[1778805135455,33.63,81496.44,3.6,-0.11981,9e-05,12.95761]
[1778805135726,33.63,81490.24,3.6,-0.12038,9e-05,13.00013]
[1778805140761,33.63,81489.39,3.6,-0.12048,9e-05,13.00795]
[1778805142038,33.64,81489.66,3.6,-0.12046,9e-05,13.00651]
[1778805142775,33.64,81496.77,3.6,-0.11982,9e-05,12.95836]
[1778805146966,33.64,81494.37,3.6,-0.12004,9e-05,12.97524]
[1778805151097,33.64,81495.82,3.6,-0.11992,9e-05,12.96594]
[1778805151475,33.64,81495.82,3.6,-0.11992,9e-05,12.96594]
[1778805153829,33.64,81502.89,3.6,-0.11924,9e-05,12.91371]
[1778805153865,33.64,81502.89,3.6,-0.11924,9e-05,12.91371]
[1778805154517,33.64,81502.89,3.6,-0.11924,9e-05,12.91371]
[1778805155344,33.64,81505.95,3.6,-0.11897,9e-05,12.89334]
[1778805155867,33.64,81516.89,3.6,-0.11798,9e-05,12.81909]
[1778805157081,33.64,81516.89,3.6,-0.11798,9e-05,12.81909]
[1778805158876,33.64,81519.19,3.6,-0.11778,9e-05,12.80419]
[1778805163923,33.65,81519.87,3.6,-0.11775,9e-05,12.80189]
[1778805169347,33.65,81523.85,3.6,-0.11741,9e-05,12.77669]
[1778805173968,33.65,81534.96,3.6,-0.11644,9e-05,12.70324]
[1778805179031,33.66,81540.25,3.6,-0.116,9e-05,12.67]
[1778805184525,33.66,81540.79,3.6,-0.11598,9e-05,12.66872]
[1778805184626,33.67,81541.24,3.6,-0.11596,9e-05,12.66689]
[1778805186259,33.67,81540.55,3.6,-0.11602,9e-05,12.67156]
[1778805186330,33.67,81540.47,3.6,-0.11604,9e-05,12.67268]
[1778805187216,33.67,81540.47,3.6,-0.11604,9e-05,12.67268]
[1778805187232,33.67,81540.87,3.6,-0.11601,9e-05,12.67058]
[1778805188057,33.67,81540.87,3.6,-0.11601,9e-05,12.67058]
[1778805188094,33.67,81542.39,3.6,-0.11587,9e-05,12.66028]
[1778805191291,33.67,81543.61,3.6,-0.11577,9e-05,12.65294]
[1778805191786,33.67,81544.66,3.6,-0.1157,9e-05,12.64711]
[1778805192498,33.67,81544.66,3.6,-0.1157,9e-05,12.64711]
[1778805192519,33.67,81558.51,3.6,-0.11447,9e-05,12.55375]
[1778805193096,33.67,81558.51,3.6,-0.11447,9e-05,12.55375]
[1778805193543,33.67,81563.63,3.6,-0.11403,9e-05,12.51997]
[1778805196293,33.68,81563.04,3.6,-0.11409,9e-05,12.52448]
[1778805196312,33.68,81563.04,3.6,-0.11409,9e-05,12.52448]
[1778805196441,33.68,81554.14,3.6,-0.11489,9e-05,12.58565]
[1778805197647,33.68,81554.14,3.6,-0.11489,9e-05,12.58565]
[1778805198106,33.68,81544.55,3.6,-0.11575,9e-05,12.6513]
[1778805198290,33.68,81544.55,3.6,-0.11575,9e-05,12.6513]
[1778805198545,33.68,81544.55,3.6,-0.11575,9e-05,12.6513]
[1778805200863,33.68,81533.62,3.6,-0.11675,9e-05,12.72664]
[1778805202181,33.68,81538.66,3.6,-0.11631,9e-05,12.69352]
[1778805202246,33.68,81551.02,3.6,-0.11521,9e-05,12.61039]
[1778805203137,33.68,81551.02,3.6,-0.11521,9e-05,12.61039]
[1778805203199,33.69,81555.8,3.6,-0.11479,9e-05,12.57845]
[1778805205581,33.69,81555.47,3.6,-0.11483,9e-05,12.58142]
[1778805205666,33.69,81558.48,3.6,-0.11457,9e-05,12.56182]
[1778805206742,33.69,81571.31,3.6,-0.11345,9e-05,12.47566]
[1778805209599,33.71,81578.09,3.6,-0.113,9e-05,12.44173]
[1778805209657,33.72,81579.01,3.6,-0.113,9e-05,12.44162]
[1778805214634,33.72,81584.12,3.6,-0.11253,9e-05,12.40379]
[1778805215605,33.73,81588.71,3.6,-0.11214,9e-05,12.37324]
[1778805221205,33.73,81596.13,3.6,-0.11152,9e-05,12.32564]
[1778805222748,33.73,81597.38,3.6,-0.11141,9e-05,12.31763]
[1778805223192,33.73,81599.61,3.6,-0.11123,9e-05,12.30306]
[1778805223976,33.73,81608.29,3.6,-0.11048,9e-05,12.24532]
[1778805224498,33.73,81608.29,3.6,-0.11048,9e-05,12.24532]
[1778805224500,33.73,81608.29,3.6,-0.11048,9e-05,12.24532]
[1778805224554,33.73,81608.29,3.6,-0.11048,9e-05,12.24532]
[1778805224683,33.73,81608.29,3.6,-0.11048,9e-05,12.24532]
[1778805224804,33.73,81620.46,3.6,-0.10944,9e-05,12.16444]
[1778805225014,33.73,81620.46,3.6,-0.10944,9e-05,12.16444]
[1778805225270,33.73,81620.46,3.6,-0.10944,9e-05,12.16444]
[1778805225412,33.73,81620.46,3.6,-0.10944,9e-05,12.16444]
[1778805225448,33.73,81620.46,3.6,-0.10944,9e-05,12.16444]
[1778805225865,33.73,81620.46,3.6,-0.10944,9e-05,12.16444]
[1778805225502,33.73,81638.11,3.6,-0.10794,8e-05,12.04673]
[1778805226363,33.74,81637.93,3.6,-0.10803,8e-05,12.05412]
[1778805229451,33.75,81636.77,3.6,-0.10815,8e-05,12.06342]
[1778805232663,33.75,81637.19,3.6,-0.10815,8e-05,12.06372]
[1778805232786,33.75,81636.78,3.6,-0.1082,8e-05,12.06722]
[1778805232902,33.75,81636.78,3.6,-0.1082,8e-05,12.06722]
[1778805232936,33.75,81636.78,3.6,-0.1082,8e-05,12.06722]
[1778805233412,33.77,81630.27,3.6,-0.10885,9e-05,12.11813]
[1778805238450,33.83,81635.71,3.6,-0.10881,8e-05,12.11596]
[1778805240760,33.84,81634.65,3.6,-0.10898,8e-05,12.12959]
[1778805240833,33.86,81635.11,3.6,-0.10902,8e-05,12.13283]
[1778805241678,33.86,81635.11,3.6,-0.10902,8e-05,12.13283]
[1778805241726,33.86,81645.77,3.6,-0.10815,8e-05,12.0649]
[1778805242533,33.86,81645.77,3.6,-0.10815,8e-05,12.0649]
[1778805242555,33.88,81644.72,3.6,-0.10833,8e-05,12.07908]
[1778805244524,33.88,81642.53,3.6,-0.10856,8e-05,12.09724]
[1778805245357,33.89,81642.37,3.6,-0.10862,8e-05,12.10162]
[1778805246616,33.89,81642.85,3.6,-0.10858,8e-05,12.09876]
[1778805246668,33.89,81648.22,3.6,-0.10813,8e-05,12.06348]
[1778805247627,33.89,81648.22,3.6,-0.10813,8e-05,12.06348]
[1778805247726,33.89,81651.34,3.6,-0.10788,8e-05,12.04353]
[1778805250671,33.89,81652.04,3.6,-0.10783,8e-05,12.03973]
[1778805250680,33.89,81652.04,3.6,-0.10783,8e-05,12.03973]
[1778805250769,33.89,81650.5,3.6,-0.10796,8e-05,12.05035]
[1778805251886,33.9,81637.53,3.6,-0.10907,8e-05,12.13712]
[1778805252043,33.9,81637.53,3.6,-0.10907,8e-05,12.13712]
[1778805252680,33.9,81637.53,3.6,-0.10907,8e-05,12.13712]
[1778805253055,33.9,81638.16,3.6,-0.10902,8e-05,12.1332]
[1778805253069,33.9,81638.16,3.6,-0.10902,8e-05,12.1332]
[1778805255569,33.91,81619.92,3.6,-0.11066,9e-05,12.26134]
[1778805260895,33.91,81621.2,3.6,-0.11057,9e-05,12.25443]
[1778805263080,33.91,81619.54,3.6,-0.11073,9e-05,12.26666]
[1778805263155,33.91,81619.54,3.6,-0.11073,9e-05,12.26666]
[1778805265389,33.92,81618.67,3.6,-0.11081,9e-05,12.2732]
[1778805265396,33.92,81618.67,3.6,-0.11081,9e-05,12.2732]
[1778805267417,33.92,81625.49,3.6,-0.11024,9e-05,12.22857]
[1778805268233,33.92,81625.57,3.6,-0.11024,9e-05,12.22847]
[1778805268856,33.92,81626.69,3.6,-0.11014,9e-05,12.22112]
[1778805269605,33.92,81626.69,3.6,-0.11014,9e-05,12.22112]
[1778805269909,33.92,81632.07,3.6,-0.1097,9e-05,12.18637]
[1778805270151,33.92,81632.07,3.6,-0.1097,9e-05,12.18637]
[1778805270508,33.92,81632.07,3.6,-0.1097,9e-05,12.18637]
[1778805270857,33.92,81632.07,3.6,-0.1097,9e-05,12.18637]
[1778805271687,33.92,81638.01,3.6,-0.10918,8e-05,12.14411]
[1778805276891,33.92,81639.02,3.6,-0.1091,8e-05,12.13829]
[1778805278445,33.93,81634.87,3.6,-0.10946,9e-05,12.16629]
[1778805278572,33.93,81634.87,3.6,-0.10946,9e-05,12.16629]
[1778805278796,33.93,81634.87,3.6,-0.10946,9e-05,12.16629]
[1778805278807,33.93,81634.87,3.6,-0.10946,9e-05,12.16629]
[1778805278975,33.93,81634.87,3.6,-0.10946,9e-05,12.16629]
[1778805278829,33.93,81626.02,3.6,-0.11022,9e-05,12.22531]
[1778805279927,33.93,81593.61,3.6,-0.11302,9e-05,12.44194]
[1778805280157,33.93,81593.61,3.6,-0.11302,9e-05,12.44194]
[1778805280541,33.93,81593.61,3.6,-0.11302,9e-05,12.44194]
[1778805284763,33.93,81590.09,3.6,-0.11333,9e-05,12.46587]
[1778805286048,33.93,81589.58,3.6,-0.11338,9e-05,12.46943]
[1778805286050,33.93,81589.58,3.6,-0.11338,9e-05,12.46943]
[1778805286795,33.93,81574.54,3.6,-0.1147,9e-05,12.57027]
[1778805287813,33.93,81574.54,3.6,-0.1147,9e-05,12.57027]
[1778805288289,33.93,81573.23,3.6,-0.11481,9e-05,12.57898]
[1778805288437,33.93,81573.23,3.6,-0.11481,9e-05,12.57898]
[1778805293844,33.93,81582.61,3.6,-0.11398,9e-05,12.51563]
[1778805294507,33.93,81582.61,3.6,-0.11398,9e-05,12.51563]
[1778805298245,33.93,81588.15,3.6,-0.1135,9e-05,12.47857]
[1778805299582,33.93,81593.94,3.6,-0.113,9e-05,12.43988]
[1778805304925,33.93,81596.72,3.6,-0.11277,9e-05,12.42219]
[1778805307762,33.93,81591.85,3.6,-0.11319,9e-05,12.45499]
[1778805309806,33.93,81591.23,3.6,-0.11325,9e-05,12.45931]
[1778805315024,33.93,81592.19,3.6,-0.11317,9e-05,12.45327]
[1778805321035,33.93,81595.98,3.6,-0.11285,9e-05,12.42872]
[1778805326075,33.93,81592.28,3.6,-0.11318,9e-05,12.45393]
[1778805330104,33.93,81606.51,3.6,-0.11195,9e-05,12.35924]
[1778805332592,33.93,81608.92,3.6,-0.11171,9e-05,12.33884]
[1778805338659,33.94,81619.78,3.6,-0.1108,9e-05,12.2683]
[1778805342163,33.94,81616.7,3.6,-0.11108,9e-05,12.29008]
[1778805345876,33.94,81619.88,3.6,-0.11082,9e-05,12.26984]
[1778805347314,33.94,81621.97,3.6,-0.11064,9e-05,12.25658]
[1778805348395,33.94,81625.86,3.6,-0.11032,9e-05,12.23105]
[1778805348734,33.94,81625.86,3.6,-0.11032,9e-05,12.23105]
[1778805349189,33.94,81628.72,3.6,-0.11008,9e-05,12.21282]
[1778805349604,33.94,81628.72,3.6,-0.11008,9e-05,12.21282]
[1778805350003,33.94,81628.72,3.6,-0.11008,9e-05,12.21282]
[1778805350711,33.94,81629.33,3.6,-0.11003,9e-05,12.20891]
[1778805351889,33.94,81629.33,3.6,-0.11003,9e-05,12.20891]
[1778805351978,33.94,81630.6,3.6,-0.10992,9e-05,12.20056]
[1778805353631,33.95,81630.43,3.6,-0.10994,9e-05,12.2021]
[1778805353730,33.95,81630.75,3.6,-0.10992,9e-05,12.20038]
[1778805355162,33.95,81630.54,3.6,-0.10994,9e-05,12.20186]
[1778805359640,33.95,81630.44,3.6,-0.10995,9e-05,12.20276]
[1778805359842,33.95,81624.04,3.6,-0.1105,9e-05,12.24537]
[1778805363342,33.95,81613.13,3.6,-0.11145,9e-05,12.31878]
[1778805368377,33.95,81617.09,3.6,-0.11112,9e-05,12.29368]
[1778805373412,33.95,81614.13,3.6,-0.11139,9e-05,12.31463]
[1778805374554,33.95,81614.13,3.6,-0.11139,9e-05,12.31463]
[1778805380936,33.96,81621.92,3.6,-0.11074,9e-05,12.26423]
[1778805381400,33.96,81621.46,3.6,-0.11078,9e-05,12.26757]
[1778805382077,33.96,81618.03,3.6,-0.11109,9e-05,12.29094]
[1778805384145,33.96,81619.51,3.6,-0.11096,9e-05,12.28132]
[1778805384600,33.96,81619.51,3.6,-0.11096,9e-05,12.28132]
[1778805384992,33.96,81619.51,3.6,-0.11096,9e-05,12.28132]
[1778805385015,33.96,81620.59,3.6,-0.11087,9e-05,12.2746]
[1778805385831,33.96,81620.59,3.6,-0.11087,9e-05,12.2746]
[1778805385849,33.96,81620.59,3.6,-0.11087,9e-05,12.2746]
[1778805385884,33.96,81620.45,3.6,-0.11089,9e-05,12.27544]
[1778805390325,33.96,81612.16,3.6,-0.1116,9e-05,12.33119]
[1778805396574,33.96,81611.34,3.6,-0.11166,9e-05,12.33352]
[1778805397280,33.96,81611.34,3.6,-0.11166,9e-05,12.33352]
[1778805402623,33.96,81609.96,3.6,-0.11179,9e-05,12.34367]
[1778805407658,33.97,81608.31,3.6,-0.11194,9e-05,12.35556]
[1778805412694,33.97,81617.78,3.6,-0.11114,9e-05,12.29355]
[1778805417729,33.97,81618.38,3.6,-0.11111,9e-05,12.29109]
[1778805421279,33.97,81614.0,3.6,-0.1115,9e-05,12.32122]
[1778805423469,33.97,81611.93,3.6,-0.11168,9e-05,12.33557]
[1778805429814,33.98,81600.28,3.6,-0.11271,9e-05,12.41458]
[1778805434849,33.98,81600.68,3.6,-0.11268,9e-05,12.41247]
[1778805439884,33.98,81599.92,3.6,-0.11275,9e-05,12.41802]
[1778805440584,33.98,81599.92,3.6,-0.11275,9e-05,12.41802]
[1778805445926,33.98,81590.5,3.6,-0.11358,9e-05,12.48133]
[1778805447339,33.98,81588.7,3.6,-0.11374,9e-05,12.49336]
[1778805447340,33.98,81588.7,3.6,-0.11374,9e-05,12.49336]
[1778805447613,33.98,81588.7,3.6,-0.11374,9e-05,12.49336]
[1778805448124,33.98,81584.1,3.6,-0.11414,9e-05,12.52411]
[1778805450128,33.98,81583.85,3.6,-0.11416,9e-05,12.52564]
[1778805455996,33.98,81583.33,3.6,-0.11416,9e-05,12.52408]
[1778805456116,33.98,81583.33,3.6,-0.11416,9e-05,12.52408]
[1778805462040,33.98,81587.94,3.6,-0.11375,9e-05,12.49275]
[1778805467075,33.98,81590.33,3.6,-0.11354,9e-05,12.47655]
[1778805467127,33.98,81590.33,3.6,-0.11354,9e-05,12.47655]
[1778805473126,33.98,81589.07,3.6,-0.11365,9e-05,12.4848]
[1778805478161,33.98,81589.27,3.6,-0.11363,9e-05,12.48341]
[1778805484578,33.98,81588.03,3.6,-0.11374,9e-05,12.49169]
[1778805486043,33.98,81587.77,3.6,-0.11376,9e-05,12.49342]
[1778805486083,33.98,81587.77,3.6,-0.11376,9e-05,12.49342]
[1778805488149,33.98,81575.82,3.6,-0.11481,9e-05,12.57338]
[1778805488552,33.98,81575.82,3.6,-0.11481,9e-05,12.57338]
[1778805494052,33.98,81572.3,3.6,-0.11511,9e-05,12.59645]
[1778805499312,33.97,81581.13,3.6,-0.11432,9e-05,12.53628]
[1778805504087,33.97,81581.27,3.6,-0.11431,9e-05,12.53511]
[1778805512732,33.97,81577.7,3.6,-0.11458,9e-05,12.55359]
[1778805519459,33.97,81567.83,3.6,-0.11543,9e-05,12.61839]
[1778805524494,33.97,81569.11,3.6,-0.1153,9e-05,12.60879]
[1778805529529,33.96,81571.11,3.6,-0.11511,9e-05,12.5945]
[1778805530523,33.96,81571.11,3.6,-0.11511,9e-05,12.5945]
[1778805535571,33.96,81562.34,3.6,-0.11587,9e-05,12.65221]
[1778805540606,33.96,81562.82,3.6,-0.11582,9e-05,12.64779]
[1778805545643,33.96,81562.61,3.6,-0.11582,9e-05,12.64805]
[1778805546753,33.96,81562.61,3.6,-0.11582,9e-05,12.64805]
[1778805546983,33.96,81562.61,3.6,-0.11582,9e-05,12.64805]
[1778805550613,33.96,81552.12,3.6,-0.11674,9e-05,12.71756]
[1778805551794,33.95,81550.8,3.6,-0.11685,9e-05,12.7258]
[1778805551867,33.95,81545.24,3.6,-0.11734,9e-05,12.76291]
[1778805552703,33.95,81534.43,3.6,-0.11831,9e-05,12.83577]
[1778805554657,33.95,81529.22,3.6,-0.11878,9e-05,12.87076]
[1778805554713,33.95,81530.2,3.6,-0.11869,9e-05,12.86415]
[1778805559748,33.96,81528.85,3.6,-0.11882,9e-05,12.87384]
[1778805564623,33.96,81530.31,3.6,-0.1187,9e-05,12.86469]
[1778805569818,33.96,81530.33,3.6,-0.11871,9e-05,12.86565]
[1778805574853,33.96,81534.47,3.6,-0.11831,9e-05,12.83408]
[1778805579889,33.96,81532.7,3.6,-0.11849,9e-05,12.84715]
[1778805584924,33.96,81531.89,3.6,-0.11857,9e-05,12.85357]
[1778805586672,33.96,81531.89,3.6,-0.11857,9e-05,12.85357]
[1778805588687,33.97,81527.5,3.6,-0.11898,9e-05,12.88375]
[1778805588959,33.97,81525.56,3.6,-0.11916,9e-05,12.89699]
[1778805589295,33.97,81525.56,3.6,-0.11916,9e-05,12.89699]
[1778805589970,33.97,81518.64,3.6,-0.11978,9e-05,12.94386]
[1778805595006,33.97,81520.58,3.6,-0.11961,9e-05,12.93107]
[1778805598733,33.97,81523.35,3.6,-0.11936,9e-05,12.91254]
[1778805601840,33.97,81524.88,3.6,-0.11923,9e-05,12.90247]
[1778805602055,33.97,81527.2,3.6,-0.11902,9e-05,12.88691]
[1778805603015,33.97,81527.2,3.6,-0.11902,9e-05,12.88691]
[1778805603062,33.97,81526.39,3.6,-0.11909,9e-05,12.89219]
[1778805608097,33.97,81521.13,3.6,-0.11957,9e-05,12.92805]
[1778805609360,33.97,81521.22,3.6,-0.11956,9e-05,12.9275]
[1778805609623,33.97,81521.22,3.6,-0.11956,9e-05,12.9275]
[1778805609652,33.97,81521.22,3.6,-0.11956,9e-05,12.9275]
[1778805610249,33.97,81521.22,3.6,-0.11956,9e-05,12.9275]
[1778805611584,33.97,81508.59,3.6,-0.12071,9e-05,13.01293]
[1778805613601,33.97,81518.43,3.6,-0.11982,9e-05,12.94627]
[1778805614590,33.97,81517.87,3.6,-0.11987,9e-05,12.95008]
[1778805614622,33.97,81517.87,3.6,-0.11987,9e-05,12.95008]
[1778805619520,33.97,81518.26,3.6,-0.11983,9e-05,12.94755]
[1778805624767,33.97,81512.93,3.6,-0.12032,9e-05,12.98361]
[1778805630251,33.97,81508.09,3.6,-0.12075,9e-05,13.0158]
[1778805632794,33.97,81509.03,3.6,-0.12063,9e-05,13.00464]
[1778805639122,33.97,81505.83,3.6,-0.12091,9e-05,13.02576]
[1778805639432,33.97,81505.83,3.6,-0.12091,9e-05,13.02549]
[1778805639529,33.97,81505.83,3.6,-0.12091,9e-05,13.02549]
[1778805639951,33.97,81505.83,3.6,-0.12091,9e-05,13.02549]
[1778805640359,33.96,81503.07,3.6,-0.12116,9e-05,13.04402]
[1778805641217,33.96,81503.07,3.6,-0.12116,9e-05,13.04402]
[1778805641706,33.96,81493.72,3.6,-0.12202,9e-05,13.10739]
[1778805644682,33.96,81483.4,3.6,-0.12296,9e-05,13.1769]
[1778805648246,33.96,81479.89,3.6,-0.12328,9e-05,13.19974]
[1778805650098,33.96,81478.66,3.6,-0.12338,9e-05,13.20744]
[1778805650108,33.96,81478.66,3.6,-0.12338,9e-05,13.20744]
[1778805657585,33.95,81472.8,3.6,-0.12388,9e-05,13.24412]
[1778805662588,33.95,81474.09,3.6,-0.12374,9e-05,13.23341]
[1778805663019,33.95,81474.09,3.6,-0.12374,9e-05,13.23341]
[1778805663861,33.95,81470.73,3.6,-0.12404,9e-05,13.25544]
[1778805663962,33.95,81466.54,3.6,-0.12442,9e-05,13.28348]
[1778805666889,33.95,81456.32,3.6,-0.12538,9e-05,13.35282]
[1778805666930,33.95,81458.04,3.6,-0.12521,9e-05,13.34057]
[1778805668068,33.95,81458.04,3.6,-0.12521,9e-05,13.34057]
[1778805668160,33.95,81457.74,3.6,-0.12523,9e-05,13.34206]
[1778805670287,33.95,81454.47,3.6,-0.12554,9e-05,13.36435]
[1778805671604,33.94,81447.16,3.6,-0.12622,9e-05,13.41357]
[1778805671703,33.94,81447.16,3.6,-0.12622,9e-05,13.41357]
[1778805671791,33.94,81447.16,3.6,-0.12622,9e-05,13.41357]
[1778805672095,33.94,81447.16,3.6,-0.12622,9e-05,13.41357]
[1778805672208,33.94,81442.25,3.6,-0.12667,9e-05,13.4463]
[1778805672754,33.94,81426.96,3.6,-0.12812,0.0001,13.55077]
[1778805673672,33.94,81426.96,3.6,-0.12812,0.0001,13.55077]
[1778805674180,33.94,81426.96,3.6,-0.12812,0.0001,13.55077]
[1778805674182,33.94,81426.96,3.6,-0.12812,0.0001,13.55077]
[1778805675096,33.94,81417.02,3.6,-0.12906,0.0001,13.61818]
[1778805675596,33.94,81416.47,3.6,-0.12911,0.0001,13.6216]
[1778805675606,33.94,81416.47,3.6,-0.12911,0.0001,13.6216]
[1778805675627,33.94,81416.47,3.6,-0.12911,0.0001,13.6216]
[1778805679616,33.94,81401.04,3.6,-0.13057,0.0001,13.72555]
[1778805682107,33.94,81400.1,3.6,-0.13066,0.0001,13.73152]
[1778805684578,33.93,81396.02,3.6,-0.13103,0.0001,13.75803]
[1778805685660,33.93,81382.61,3.6,-0.13232,0.0001,13.84907]
[1778805686349,33.93,81382.61,3.6,-0.13232,0.0001,13.84907]
[1778805686905,33.93,81382.61,3.6,-0.13232,0.0001,13.84907]
[1778805687006,33.93,81377.9,3.6,-0.13276,0.0001,13.88012]
[1778805688297,33.93,81377.9,3.6,-0.13276,0.0001,13.88012]
[1778805688341,33.93,81377.9,3.6,-0.13276,0.0001,13.88012]
[1778805688850,33.92,81377.54,3.6,-0.13274,0.0001,13.87859]
[1778805689260,33.92,81377.54,3.6,-0.13274,0.0001,13.87859]
[1778805689563,33.91,81368.78,3.6,-0.13354,0.0001,13.93407]
[1778805689786,33.91,81368.78,3.6,-0.13354,0.0001,13.93407]
[1778805689819,33.91,81354.09,3.6,-0.13499,0.0001,14.03523]
[1778805690555,33.91,81354.09,3.6,-0.13499,0.0001,14.03523]
[1778805690795,33.91,81354.09,3.6,-0.13499,0.0001,14.03523]
[1778805690808,33.91,81349.31,3.6,-0.13545,0.0001,14.06756]
[1778805691451,33.91,81349.31,3.6,-0.13545,0.0001,14.06756]
[1778805691740,33.91,81349.31,3.6,-0.13545,0.0001,14.06756]
[1778805692355,33.91,81348.68,3.6,-0.13547,0.0001,14.06662]
[1778805692718,33.91,81348.68,3.6,-0.13547,0.0001,14.06662]
[1778805692878,33.91,81348.68,3.6,-0.13547,0.0001,14.06662]
[1778805692885,33.91,81348.68,3.6,-0.13547,0.0001,14.06662]
[1778805693135,33.91,81348.68,3.6,-0.13547,0.0001,14.06662]
[1778805693172,33.91,81348.68,3.6,-0.13547,0.0001,14.06662]
[1778805693200,33.91,81359.68,3.6,-0.13436,0.0001,13.98953]
[1778805693538,33.91,81359.68,3.6,-0.13436,0.0001,13.98953]
[1778805693983,33.91,81337.85,3.6,-0.13653,0.0001,14.13978]
[1778805694480,33.91,81337.85,3.6,-0.13653,0.0001,14.13978]
[1778805695123,33.91,81337.85,3.6,-0.13653,0.0001,14.13978]
[1778805695145,33.91,81337.85,3.6,-0.13653,0.0001,14.13978]
[1778805695215,33.91,81337.85,3.6,-0.13653,0.0001,14.13978]
[1778805695265,33.9,81334.79,3.6,-0.13683,0.0001,14.16045]
[1778805695932,33.9,81334.79,3.6,-0.13683,0.0001,14.16045]
[1778805696053,33.9,81334.79,3.6,-0.13683,0.0001,14.16045]
[1778805696142,33.9,81346.05,3.6,-0.13569,0.0001,14.08201]
[1778805696518,33.9,81346.05,3.6,-0.13569,0.0001,14.08201]
[1778805697371,33.9,81349.14,3.6,-0.13538,0.0001,14.0607]
[1778805697375,33.9,81349.14,3.6,-0.13538,0.0001,14.0607]
[1778805697763,33.9,81349.2,3.6,-0.13537,0.0001,14.05963]
[1778805698410,33.9,81349.2,3.6,-0.13537,0.0001,14.05963]
[1778805698777,33.9,81349.2,3.6,-0.13537,0.0001,14.05963]
[1778805699677,33.9,81349.02,3.6,-0.13538,0.0001,14.06055]
[1778805702452,33.9,81359.17,3.6,-0.13436,0.0001,13.98967]
[1778805702474,33.9,81359.17,3.6,-0.13436,0.0001,13.98967]
[1778805703253,33.9,81359.17,3.6,-0.13436,0.0001,13.98967]
[1778805703284,33.9,81348.28,3.6,-0.13544,0.0001,14.06422]
[1778805703572,33.9,81348.28,3.6,-0.13544,0.0001,14.06422]
[1778805704144,33.9,81348.28,3.6,-0.13544,0.0001,14.06422]
[1778805704228,33.9,81348.28,3.6,-0.13544,0.0001,14.06422]
[1778805704234,33.9,81334.08,3.6,-0.13685,0.0001,14.16187]
[1778805705306,33.9,81334.08,3.6,-0.13685,0.0001,14.16187]
[1778805706752,33.9,81325.31,3.6,-0.13772,0.0001,14.22225]
[1778805706978,33.9,81325.31,3.6,-0.13772,0.0001,14.22225]
[1778805707369,33.9,81334.04,3.6,-0.13684,0.0001,14.1617]
[1778805707833,33.9,81355.41,3.6,-0.13471,0.0001,14.01379]
[1778805708621,33.9,81355.41,3.6,-0.13471,0.0001,14.01379]
[1778805710086,33.89,81354.46,3.6,-0.13479,0.0001,14.0196]
[1778805711373,33.89,81354.05,3.6,-0.13482,0.0001,14.02138]
[1778805713261,33.89,81343.74,3.6,-0.13584,0.0001,14.09195]
[1778805713266,33.89,81343.74,3.6,-0.13584,0.0001,14.09195]
[1778805713308,33.89,81342.47,3.6,-0.13595,0.0001,14.09956]
[1778805713791,33.89,81342.47,3.6,-0.13595,0.0001,14.09956]
[1778805713824,33.89,81342.47,3.6,-0.13595,0.0001,14.09956]
[1778805714103,33.89,81338.5,3.6,-0.13634,0.0001,14.12643]
[1778805718178,33.89,81336.59,3.6,-0.13652,0.0001,14.13933]
[1778805718270,33.89,81337.8,3.6,-0.1364,0.0001,14.13073]
[1778805719009,33.89,81337.8,3.6,-0.1364,0.0001,14.13073]
[1778805719011,33.89,81337.8,3.6,-0.1364,0.0001,14.13073]
[1778805719844,33.89,81336.45,3.6,-0.13653,0.0001,14.13968]
[1778805720858,33.88,81332.44,3.6,-0.13692,0.0001,14.16697]
[1778805720863,33.88,81332.44,3.6,-0.13692,0.0001,14.16697]
[1778805721366,33.88,81328.74,3.6,-0.13729,0.0001,14.1921]
[1778805724837,33.88,81327.84,3.6,-0.13737,0.0001,14.19765]
[1778805724849,33.88,81327.84,3.6,-0.13737,0.0001,14.19765]
[1778805724903,33.88,81327.84,3.6,-0.13737,0.0001,14.19765]
[1778805725003,33.88,81327.84,3.6,-0.13737,0.0001,14.19765]
[1778805725135,33.88,81331.85,3.6,-0.13696,0.0001,14.16974]
[1778805731016,33.88,81329.54,3.6,-0.13716,0.0001,14.18306]
[1778805736048,33.87,81331.46,3.6,-0.13693,0.0001,14.1675]
[1778805736398,33.87,81331.46,3.6,-0.13693,0.0001,14.1675]
[1778805737880,33.87,81331.07,3.6,-0.13697,0.0001,14.16975]
[1778805737884,33.87,81331.07,3.6,-0.13697,0.0001,14.16975]
[1778805738062,33.87,81330.94,3.6,-0.13697,0.0001,14.1702]
[1778805738698,33.87,81330.94,3.6,-0.13697,0.0001,14.1702]
[1778805738706,33.87,81330.94,3.6,-0.13697,0.0001,14.1702]
[1778805739293,33.87,81330.94,3.6,-0.13697,0.0001,14.1702]
[1778805739331,33.87,81333.27,3.6,-0.13673,0.0001,14.15363]
[1778805739701,33.87,81333.27,3.6,-0.13673,0.0001,14.15363]
[1778805741376,33.87,81341.57,3.6,-0.1359,0.0001,14.09587]
[1778805742955,33.87,81340.22,3.6,-0.13602,0.0001,14.10445]
[1778805748132,33.86,81335.67,3.6,-0.13644,0.0001,14.13334]
[1778805753167,33.86,81327.04,3.6,-0.13724,0.0001,14.18608]
[1778805757446,33.85,81324.55,3.6,-0.13746,0.0001,14.20141]
[1778805757646,33.85,81324.55,3.6,-0.13746,0.0001,14.20141]
[1778805758202,33.85,81322.04,3.6,-0.13771,0.0001,14.21853]
[1778805763238,33.85,81323.49,3.6,-0.13755,0.0001,14.20726]
[1778805763841,33.85,81323.49,3.6,-0.13755,0.0001,14.20726]
[1778805764245,33.85,81320.92,3.6,-0.1378,0.0001,14.22481]
[1778805765441,33.85,81320.2,3.6,-0.13787,0.0001,14.22929]
[1778805765453,33.85,81320.2,3.6,-0.13787,0.0001,14.22929]
[1778805766259,33.85,81310.64,3.6,-0.13883,0.0001,14.29519]
[1778805770550,33.84,81308.32,3.6,-0.13904,0.0001,14.30971]
[1778805772121,33.84,81309.15,3.6,-0.13895,0.0001,14.30357]
[1778805775208,33.84,81305.68,3.6,-0.13929,0.0001,14.3264]
[1778805775637,33.84,81305.74,3.6,-0.13927,0.0001,14.32556]
[1778805777794,33.84,81304.99,3.6,-0.13934,0.0001,14.32991]
[1778805778986,33.84,81303.83,3.6,-0.13945,0.0001,14.33751]
[1778805779391,33.84,81303.83,3.6,-0.13945,0.0001,14.33751]
[1778805780077,33.84,81303.43,3.6,-0.13948,0.0001,14.33984]
[1778805780528,33.84,81301.92,3.6,-0.13963,0.0001,14.34985]
[1778805781298,33.84,81301.92,3.6,-0.13963,0.0001,14.34985]
[1778805781300,33.84,81301.92,3.6,-0.13963,0.0001,14.34985]
[1778805786402,33.83,81304.27,3.6,-0.13935,0.0001,14.33086]
[1778805791438,33.83,81300.51,3.6,-0.1397,0.0001,14.35463]
[1778805793521,33.82,81300.42,3.6,-0.1397,0.0001,14.35431]
[1778805796769,33.82,81291.5,3.6,-0.14059,0.0001,14.41517]
[1778805796800,33.82,81291.5,3.6,-0.14059,0.0001,14.41517]
[1778805797511,33.82,81290.25,3.6,-0.14071,0.0001,14.42328]
[1778805800775,33.82,81284.36,3.6,-0.14129,0.0001,14.46236]
[1778805800891,33.82,81284.36,3.6,-0.14129,0.0001,14.46236]
[1778805801405,33.81,81284.07,3.6,-0.1413,0.0001,14.46313]
[1778805801602,33.81,81284.07,3.6,-0.1413,0.0001,14.46313]
[1778805807372,33.81,81273.97,3.6,-0.14231,0.0001,14.53091]
[1778805811580,33.8,81258.35,3.6,-0.14385,0.0001,14.63179]
[1778805816615,33.8,81254.46,3.6,-0.14422,0.0001,14.65642]
[1778805821295,33.79,81262.94,3.6,-0.14331,0.0001,14.59602]
[1778805821390,33.79,81261.68,3.6,-0.14343,0.0001,14.60387]
[1778805822829,33.79,81259.19,3.6,-0.14369,0.0001,14.62118]
[1778805822918,33.79,81259.19,3.6,-0.14369,0.0001,14.62118]
[1778805822930,33.79,81257.89,3.6,-0.14382,0.0001,14.63]
[1778805823665,33.79,81277.22,3.6,-0.14182,0.0001,14.49518]
[1778805827078,33.79,81275.52,3.6,-0.14198,0.0001,14.50637]
[1778805827366,33.79,81275.52,3.6,-0.14198,0.0001,14.50637]
[1778805828132,33.79,81296.82,3.6,-0.13979,0.0001,14.35781]
[1778805828543,33.79,81296.82,3.6,-0.13979,0.0001,14.35781]
[1778805828807,33.79,81296.82,3.6,-0.13979,0.0001,14.35781]
[1778805828855,33.79,81296.82,3.6,-0.13979,0.0001,14.35781]
[1778805829067,33.79,81298.75,3.6,-0.13959,0.0001,14.34406]
[1778805829907,33.79,81298.75,3.6,-0.13959,0.0001,14.34406]
[1778805830264,33.79,81298.75,3.6,-0.13959,0.0001,14.34406]
[1778805830462,33.79,81309.21,3.6,-0.13852,0.0001,14.27125]
[1778805831727,33.79,81321.0,3.6,-0.13732,0.0001,14.18903]
[1778805833553,33.78,81323.47,3.6,-0.13706,0.0001,14.17114]
[1778805837366,33.78,81333.0,3.6,-0.13609,0.0001,14.10415]
[1778805838584,33.78,81344.04,3.6,-0.13498,0.0001,14.02709]
[1778805840447,33.78,81346.7,3.6,-0.13472,0.0001,14.00834]
[1778805840792,33.78,81343.49,3.6,-0.13503,0.0001,14.03016]
[1778805842741,33.78,81332.89,3.6,-0.13608,0.0001,14.10327]
[1778805845826,33.78,81344.03,3.6,-0.13495,0.0001,14.02499]
[1778805848219,33.78,81334.72,3.6,-0.13588,0.0001,14.08895]
[1778805853284,33.77,81330.09,3.6,-0.13631,0.0001,14.11923]
[1778805858918,33.77,81332.04,3.6,-0.1361,0.0001,14.10412]
[1778805863157,33.77,81332.55,3.6,-0.13603,0.0001,14.09966]
[1778805868988,33.76,81328.57,3.6,-0.1364,0.0001,14.12501]
[1778805874023,33.76,81331.54,3.6,-0.13604,0.0001,14.09822]
[1778805879557,33.76,81335.97,3.6,-0.13558,0.0001,14.06617]
[1778805884800,33.75,81333.73,3.6,-0.13579,0.0001,14.08022]
[1778805888462,33.75,81335.15,3.6,-0.13563,0.0001,14.06962]
[1778805888845,33.75,81336.13,3.6,-0.13553,0.0001,14.06259]
[1778805889490,33.75,81336.13,3.6,-0.13553,0.0001,14.06259]
[1778805894699,33.75,81335.68,3.6,-0.13556,0.0001,14.0643]
[1778805895224,33.75,81335.68,3.6,-0.13556,0.0001,14.0643]
[1778805896013,33.75,81336.24,3.6,-0.1355,0.0001,14.06018]
[1778805901212,33.75,81329.13,3.6,-0.13619,0.0001,14.10778]
[1778805906247,33.74,81335.35,3.6,-0.13554,0.0001,14.0633]
[1778805906626,33.74,81335.35,3.6,-0.13554,0.0001,14.0633]
[1778805906852,33.74,81335.35,3.6,-0.13554,0.0001,14.0633]
[1778805907364,33.74,81335.35,3.6,-0.13554,0.0001,14.0633]
[1778805907394,33.74,81345.83,3.6,-0.1345,0.0001,13.99051]
[1778805909163,33.74,81349.01,3.6,-0.13418,0.0001,13.96809]
[1778805910586,33.74,81349.0,3.6,-0.13417,0.0001,13.96778]
[1778805910619,33.74,81349.13,3.6,-0.13415,0.0001,13.9665]
[1778805910792,33.74,81349.13,3.6,-0.13415,0.0001,13.9665]
[1778805911282,33.74,81333.56,3.6,-0.1357,0.0001,14.07426]
[1778805916317,33.74,81329.7,3.6,-0.13607,0.0001,14.09977]
[1778805919533,33.74,81333.58,3.6,-0.13568,0.0001,14.07234]
[1778805920616,33.73,81336.55,3.6,-0.13537,0.0001,14.05132]
[1778805921268,33.73,81336.55,3.6,-0.13537,0.0001,14.05132]
[1778805922578,33.73,81344.07,3.6,-0.13462,0.0001,13.99902]
[1778805923030,33.73,81350.11,3.6,-0.13402,0.0001,13.95708]
[1778805927363,33.73,81352.81,3.6,-0.13375,0.0001,13.93823]
[1778805927395,33.73,81352.29,3.6,-0.1338,0.0001,13.94179]
[1778805928916,33.73,81354.52,3.6,-0.13357,0.0001,13.92603]
[1778805931010,33.73,81355.78,3.6,-0.13344,0.0001,13.9167]
[1778805936084,33.73,81357.4,3.6,-0.13323,0.0001,13.89945]
[1778805936127,33.73,81357.4,3.6,-0.13323,0.0001,13.89945]
[1778805938197,33.73,81359.48,3.6,-0.13301,0.0001,13.88453]
[1778805941100,33.73,81366.55,3.6,-0.13231,0.0001,13.83502]
[1778805946528,33.72,81367.31,3.6,-0.13222,0.0001,13.8287]
[1778805948405,33.72,81367.24,3.6,-0.13222,0.0001,13.829]
[1778805951049,33.72,81377.63,3.6,-0.1312,0.0001,13.75666]
[1778805951109,33.72,81377.63,3.6,-0.1312,0.0001,13.75666]
[1778805956600,33.72,81385.66,3.6,-0.13041,0.0001,13.70098]
[1778805958911,33.72,81386.52,3.6,-0.13033,0.0001,13.69501]
[1778805959028,33.72,81386.52,3.6,-0.13033,0.0001,13.69501]
[1778805959073,33.72,81386.52,3.6,-0.13033,0.0001,13.69501]
[1778805959621,33.72,81397.93,3.6,-0.12922,0.0001,13.61603]
[1778805959914,33.72,81397.93,3.6,-0.12922,0.0001,13.61603]
[1778805961139,33.72,81398.84,3.6,-0.12913,0.0001,13.60957]
[1778805961635,33.72,81418.56,3.6,-0.12723,0.0001,13.4738]
[1778805962552,33.72,81418.56,3.6,-0.12723,0.0001,13.4738]
[1778805963312,33.72,81420.17,3.6,-0.12708,0.0001,13.46259]
[1778805963426,33.72,81420.17,3.6,-0.12708,0.0001,13.46259]
[1778805963777,33.72,81422.01,3.6,-0.1269,0.0001,13.44993]
[1778805964660,33.72,81442.52,3.6,-0.12496,9e-05,13.30914]
[1778805964779,33.72,81442.52,3.6,-0.12496,9e-05,13.30914]
[1778805965666,33.72,81446.98,3.6,-0.12454,9e-05,13.27861]
[1778805967362,33.72,81450.97,3.6,-0.12416,9e-05,13.25122]
[1778805967990,33.72,81450.97,3.6,-0.12416,9e-05,13.25122]
[1778805968630,33.72,81450.97,3.6,-0.12416,9e-05,13.25122]
[1778805968432,33.72,81454.1,3.6,-0.12387,9e-05,13.22981]
[1778805969544,33.72,81454.1,3.6,-0.12387,9e-05,13.22981]
[1778805970052,33.72,81455.43,3.6,-0.12373,9e-05,13.22019]
[1778805970089,33.72,81454.98,3.6,-0.12378,9e-05,13.22327]
[1778805971110,33.72,81454.98,3.6,-0.12378,9e-05,13.22327]
[1778805972402,33.72,81456.3,3.6,-0.12365,9e-05,13.21427]
[1778805975380,33.72,81441.07,3.6,-0.12509,9e-05,13.31854]
[1778805977362,33.72,81441.55,3.6,-0.12504,9e-05,13.31503]
[1778805977463,33.72,81440.12,3.6,-0.12517,9e-05,13.32474]
[1778805981114,33.72,81433.26,3.6,-0.12582,9e-05,13.37195]
[1778805986815,33.72,81436.09,3.6,-0.12557,9e-05,13.35343]
[1778805990402,33.72,81435.38,3.6,-0.12564,9e-05,13.35868]
[1778805990453,33.72,81435.38,3.6,-0.12564,9e-05,13.35868]
[1778805990588,33.72,81435.38,3.6,-0.12564,9e-05,13.35868]
[1778805991710,33.72,81420.35,3.6,-0.12707,0.0001,13.462]
[1778805991714,33.72,81420.35,3.6,-0.12707,0.0001,13.462]
[1778805993578,33.72,81416.19,3.6,-0.12743,0.0001,13.48597]
[1778805994347,33.72,81416.02,3.6,-0.12745,0.0001,13.487]
[1778805994514,33.72,81416.02,3.6,-0.12745,0.0001,13.487]
[1778805997943,33.72,81413.38,3.6,-0.12769,0.0001,13.5049]
[1778806002408,33.72,81409.84,3.6,-0.12803,0.0001,13.52886]
[1778806002892,33.72,81409.58,3.6,-0.12805,0.0001,13.53051]
[1778806006263,33.72,81406.84,3.6,-0.12831,0.0001,13.54894]
[1778806007158,33.72,81406.91,3.6,-0.1283,0.0001,13.5483]
[1778806008197,33.72,81406.93,3.6,-0.1283,0.0001,13.548]
[1778806011095,33.72,81407.25,3.6,-0.12826,0.0001,13.54533]
[1778806011677,33.72,81407.25,3.6,-0.12826,0.0001,13.54533]
[1778806015744,33.72,81411.55,3.6,-0.12784,0.0001,13.51504]
[1778806016781,33.72,81412.38,3.6,-0.12776,0.0001,13.50923]
[1778806016782,33.72,81412.38,3.6,-0.12776,0.0001,13.50923]
[1778806020127,33.72,81416.35,3.6,-0.12737,0.0001,13.48168]
[1778806020247,33.72,81416.35,3.6,-0.12737,0.0001,13.48168]
[1778806022060,33.72,81431.2,3.6,-0.12596,9e-05,13.37953]
[1778806027095,33.72,81435.74,3.6,-0.12553,9e-05,13.34888]
[1778806032130,33.72,81437.45,3.6,-0.12538,9e-05,13.33774]
[1778806037165,33.72,81433.21,3.6,-0.12579,9e-05,13.36727]
[1778806042200,33.72,81436.22,3.6,-0.1255,9e-05,13.3469]
[1778806047235,33.72,81433.57,3.6,-0.12576,9e-05,13.36548]
[1778806052588,33.72,81433.38,3.6,-0.12575,9e-05,13.36246]
[1778806057719,33.72,81432.08,3.6,-0.12587,9e-05,13.37167]
[1778806058150,33.72,81432.08,3.6,-0.12588,9e-05,13.37189]
[1778806058161,33.72,81432.08,3.6,-0.12588,9e-05,13.37189]
[1778806058695,33.72,81455.88,3.6,-0.12363,9e-05,13.2087]
[1778806059328,33.72,81476.91,3.6,-0.12167,9e-05,13.06491]
[1778806060723,33.72,81502.43,3.6,-0.11933,9e-05,12.89118]
[1778806061908,33.72,81502.43,3.6,-0.11934,9e-05,12.89167]
[1778806062330,33.72,81502.43,3.6,-0.11934,9e-05,12.89167]
[1778806064583,33.73,81501.4,3.6,-0.11945,9e-05,12.90018]
[1778806066950,33.73,81500.42,3.6,-0.11955,9e-05,12.90768]
[1778806067360,33.73,81500.42,3.6,-0.11955,9e-05,12.90768]
[1778806067513,33.73,81504.87,3.6,-0.11915,9e-05,12.87788]
[1778806071242,33.73,81504.39,3.6,-0.1192,9e-05,12.88176]
[1778806074579,33.73,81504.23,3.6,-0.11922,9e-05,12.88338]
[1778806076101,33.73,81507.13,3.6,-0.11896,9e-05,12.86399]
[1778806078542,33.73,81507.26,3.6,-0.11896,9e-05,12.86351]
[1778806082790,33.73,81519.18,3.6,-0.11789,9e-05,12.78383]
[1778806088055,33.74,81522.39,3.6,-0.11762,9e-05,12.7635]
[1778806090165,33.74,81523.41,3.6,-0.11754,9e-05,12.75726]
[1778806090546,33.74,81512.61,3.6,-0.11852,9e-05,12.83089]
[1778806091245,33.74,81512.61,3.6,-0.11852,9e-05,12.83089]
[1778806096714,33.74,81503.12,3.6,-0.1194,9e-05,12.89666]
[1778806100237,33.74,81500.67,3.6,-0.11963,9e-05,12.91377]
[1778806100616,33.74,81512.42,3.6,-0.11856,9e-05,12.8339]
[1778806101162,33.74,81512.42,3.6,-0.11856,9e-05,12.8339]
[1778806101623,33.74,81520.38,3.6,-0.11784,9e-05,12.77989]
[1778806106671,33.74,81526.72,3.6,-0.11727,9e-05,12.73699]
[1778806107558,33.74,81526.72,3.6,-0.11727,9e-05,12.73704]
[1778806107667,33.74,81526.42,3.6,-0.1173,9e-05,12.73912]
[1778806111905,33.75,81523.98,3.6,-0.1175,9e-05,12.75233]
[1778806112245,33.75,81523.98,3.6,-0.1175,9e-05,12.75233]
[1778806112484,33.75,81523.98,3.6,-0.1175,9e-05,12.75233]
[1778806112701,33.75,81532.31,3.6,-0.11675,9e-05,12.69621]
[1778806117736,33.75,81540.1,3.6,-0.11606,9e-05,12.64426]
[1778806118274,33.75,81540.1,3.6,-0.11606,9e-05,12.64426]
[1778806118743,33.75,81540.55,3.6,-0.11602,9e-05,12.64103]
[1778806119698,33.75,81540.55,3.6,-0.11602,9e-05,12.64103]
[1778806120505,33.75,81540.05,3.6,-0.11606,9e-05,12.64424]
[1778806121732,33.75,81540.42,3.6,-0.11603,9e-05,12.64156]
[1778806126799,33.74,81540.79,3.6,-0.11598,9e-05,12.63803]
[1778806131834,33.74,81540.09,3.6,-0.11603,9e-05,12.64195]
[1778806132398,33.74,81540.09,3.6,-0.11603,9e-05,12.64195]
[1778806132841,33.74,81534.97,3.6,-0.11649,9e-05,12.67675]
[1778806133661,33.74,81534.97,3.6,-0.11649,9e-05,12.67675]
[1778806136217,33.74,81530.57,3.6,-0.11689,9e-05,12.70675]
[1778806136463,33.74,81530.57,3.6,-0.11689,9e-05,12.70675]
[1778806136795,33.74,81530.57,3.6,-0.11689,9e-05,12.70675]
[1778806137550,33.74,81526.0,3.6,-0.1173,9e-05,12.73778]
[1778806142919,33.75,81520.2,3.6,-0.11785,9e-05,12.77899]
[1778806147469,33.75,81520.27,3.6,-0.11786,9e-05,12.7793]
[1778806150292,33.75,81515.0,3.6,-0.11834,9e-05,12.81581]
[1778806150371,33.75,81498.5,3.6,-0.11985,9e-05,12.92814]
[1778806151672,33.75,81498.5,3.6,-0.11985,9e-05,12.92814]
[1778806152386,33.75,81503.38,3.6,-0.1194,9e-05,12.89499]
[1778806154648,33.75,81505.99,3.6,-0.11917,9e-05,12.87757]
[1778806156014,33.75,81521.37,3.6,-0.11778,9e-05,12.77352]
[1778806157516,33.75,81521.37,3.6,-0.11778,9e-05,12.77352]
[1778806157546,33.75,81521.99,3.6,-0.11773,9e-05,12.76958]
[1778806161832,33.75,81533.89,3.6,-0.11666,9e-05,12.68934]
[1778806162324,33.75,81533.89,3.6,-0.11666,9e-05,12.68934]
[1778806162934,33.75,81538.74,3.6,-0.11623,9e-05,12.65664]
[1778806164257,33.75,81543.02,3.6,-0.11584,9e-05,12.62771]
[1778806164774,33.75,81543.02,3.6,-0.11584,9e-05,12.62771]
[1778806164874,33.75,81543.34,3.6,-0.11582,9e-05,12.62587]
[1778806165597,33.75,81543.34,3.6,-0.11582,9e-05,12.62587]
[1778806166220,33.75,81544.16,3.6,-0.11575,9e-05,12.62033]
[1778806167522,33.75,81547.83,3.6,-0.11542,9e-05,12.59538]
[1778806167722,33.75,81547.83,3.6,-0.11542,9e-05,12.59538]
[1778806171545,33.75,81553.09,3.6,-0.11494,9e-05,12.55947]
[1778806172197,33.75,81560.98,3.6,-0.11421,9e-05,12.50163]
[1778806178694,33.75,81553.75,3.6,-0.11485,9e-05,12.55036]
[1778806184298,33.75,81560.37,3.6,-0.11426,9e-05,12.50572]
[1778806188424,33.75,81556.34,3.6,-0.11462,9e-05,12.53278]
[1778806191070,33.75,81556.9,3.6,-0.11457,9e-05,12.52897]
[1778806196829,33.75,81555.91,3.6,-0.11466,9e-05,12.53561]
[1778806202591,33.75,81554.21,3.6,-0.1148,9e-05,12.54696]
[1778806205924,33.75,81544.58,3.6,-0.11566,9e-05,12.61173]
[1778806206261,33.75,81544.55,3.6,-0.11566,9e-05,12.6118]
[1778806206460,33.75,81544.55,3.6,-0.11566,9e-05,12.6118]
[1778806206608,33.75,81544.55,3.6,-0.11566,9e-05,12.6118]
[1778806206624,33.75,81544.55,3.6,-0.11566,9e-05,12.6118]
[1778806206849,33.75,81544.55,3.6,-0.11566,9e-05,12.6118]
[1778806207005,33.75,81541.49,3.6,-0.11593,9e-05,12.63218]
[1778806207137,33.75,81541.49,3.6,-0.11593,9e-05,12.63218]
[1778806207791,33.75,81541.49,3.6,-0.11593,9e-05,12.63218]
[1778806207931,33.75,81520.27,3.6,-0.11784,9e-05,12.7758]
[1778806213183,33.75,81513.14,3.6,-0.11849,9e-05,12.825]
[1778806213416,33.75,81513.58,3.6,-0.11846,9e-05,12.82223]
[1778806218451,33.75,81523.43,3.6,-0.11756,9e-05,12.7551]
[1778806223602,33.75,81528.18,3.6,-0.11713,9e-05,12.72293]
[1778806225646,33.75,81530.97,3.6,-0.11688,9e-05,12.70412]
[1778806226136,33.75,81536.27,3.6,-0.11641,9e-05,12.66842]
[1778806226685,33.75,81536.27,3.6,-0.11641,9e-05,12.66842]
[1778806231862,33.75,81543.47,3.6,-0.11577,9e-05,12.62048]
[1778806235455,33.76,81550.16,3.6,-0.11515,9e-05,12.57148]
[1778806240608,33.76,81561.99,3.6,-0.11413,9e-05,12.49367]
[1778806245643,33.76,81568.24,3.6,-0.1136,9e-05,12.45358]
[1778806249467,33.77,81567.39,3.6,-0.11369,9e-05,12.4606]
[1778806249671,33.77,81567.46,3.6,-0.11369,9e-05,12.46055]
[1778806254708,33.77,81567.09,3.6,-0.11373,9e-05,12.46344]
[1778806259743,33.77,81561.25,3.6,-0.11425,9e-05,12.50317]
[1778806264778,33.77,81570.6,3.6,-0.11343,9e-05,12.4406]
[1778806267700,33.77,81570.89,3.6,-0.11341,9e-05,12.43901]
[1778806271827,33.77,81555.52,3.6,-0.11477,9e-05,12.54296]
[1778806276862,33.77,81557.85,3.6,-0.11457,9e-05,12.52708]
[1778806281897,33.77,81558.16,3.6,-0.11454,9e-05,12.52483]
[1778806283713,33.77,81564.04,3.6,-0.11402,9e-05,12.48518]
[1778806284222,33.77,81563.65,3.6,-0.11405,9e-05,12.48782]
[1778806289953,33.77,81558.6,3.6,-0.1145,9e-05,12.52174]
[1778806294988,33.77,81556.85,3.6,-0.11461,9e-05,12.52871]
[1778806297438,33.77,81556.37,3.6,-0.11465,9e-05,12.53181]
[1778806298522,33.77,81548.45,3.6,-0.11536,9e-05,12.58515]
[1778806302393,33.77,81541.85,3.6,-0.11594,9e-05,12.62897]
[1778806307551,33.77,81541.13,3.6,-0.11599,9e-05,12.63296]
[1778806309470,33.76,81540.82,3.6,-0.11601,9e-05,12.63463]
[1778806309994,33.76,81540.82,3.6,-0.11601,9e-05,12.63463]
[1778806309571,33.76,81540.88,3.6,-0.116,9e-05,12.63401]
[1778806310713,33.76,81540.88,3.6,-0.116,9e-05,12.63401]
[1778806311395,33.76,81537.63,3.6,-0.1163,9e-05,12.65612]
[1778806311743,33.76,81537.63,3.6,-0.1163,9e-05,12.65612]
[1778806317283,33.77,81540.16,3.6,-0.11608,9e-05,12.63961]
[1778806318448,33.77,81534.22,3.6,-0.11661,9e-05,12.68004]
[1778806319016,33.77,81534.22,3.6,-0.11661,9e-05,12.68004]
[1778806320514,33.77,81529.4,3.6,-0.11705,9e-05,12.71276]
[1778806320851,33.77,81529.4,3.6,-0.11705,9e-05,12.71276]
[1778806320927,33.77,81529.47,3.6,-0.11705,9e-05,12.71266]
[1778806321791,33.77,81529.47,3.6,-0.11705,9e-05,12.71266]
[1778806321811,33.77,81535.55,3.6,-0.1165,9e-05,12.67151]
[1778806322383,33.77,81535.55,3.6,-0.1165,9e-05,12.67151]
[1778806322586,33.77,81535.55,3.6,-0.1165,9e-05,12.67151]
[1778806322606,33.77,81535.55,3.6,-0.1165,9e-05,12.67151]
[1778806322788,33.77,81524.6,3.6,-0.11749,9e-05,12.7457]
[1778806323629,33.77,81524.6,3.6,-0.11749,9e-05,12.7457]
[1778806323722,33.77,81505.2,3.6,-0.11925,9e-05,12.8776]
[1778806324485,33.77,81505.2,3.6,-0.11925,9e-05,12.8776]
[1778806326596,33.77,81500.42,3.6,-0.11969,9e-05,12.91021]
[1778806332258,33.77,81505.34,3.6,-0.11925,9e-05,12.87739]
[1778806335843,33.77,81505.85,3.6,-0.1192,9e-05,12.87414]
[1778806341492,33.77,81513.47,3.6,-0.11852,9e-05,12.82329]
[1778806344706,33.77,81515.62,3.6,-0.11833,9e-05,12.80929]
[1778806345034,33.77,81515.62,3.6,-0.11833,9e-05,12.80929]
[1778806345055,33.77,81515.62,3.6,-0.11833,9e-05,12.80929]
[1778806344805,33.77,81520.68,3.6,-0.11788,9e-05,12.77519]
[1778806345140,33.77,81520.68,3.6,-0.11788,9e-05,12.77519]
[1778806345631,33.77,81520.68,3.6,-0.11788,9e-05,12.77519]
[1778806346167,33.77,81522.29,3.6,-0.11774,9e-05,12.76454]
[1778806350502,33.77,81523.66,3.6,-0.11761,9e-05,12.75512]
[1778806351818,33.77,81524.4,3.6,-0.11754,9e-05,12.75007]
[1778806352351,33.77,81518.96,3.6,-0.118,9e-05,12.78224]
[1778806352695,33.77,81518.96,3.6,-0.118,9e-05,12.78224]
[1778806357850,33.77,81516.82,3.6,-0.11819,9e-05,12.79637]
[1778806365503,33.77,81516.34,3.6,-0.11822,9e-05,12.79864]
[1778806368106,33.77,81517.74,3.6,-0.11809,9e-05,12.78904]
[1778806368704,33.77,81511.79,3.6,-0.11863,9e-05,12.82922]
[1778806374286,33.77,81503.53,3.6,-0.11939,9e-05,12.88583]
[1778806380612,33.77,81509.69,3.6,-0.11884,9e-05,12.84503]
[1778806385647,33.77,81499.91,3.6,-0.11974,9e-05,12.91212]
[1778806390682,33.77,81496.47,3.6,-0.12006,9e-05,12.93578]
[1778806391152,33.77,81496.47,3.6,-0.12006,9e-05,12.93578]
[1778806396717,33.77,81487.55,3.6,-0.12088,9e-05,12.99651]
[1778806398824,33.77,81486.01,3.6,-0.12102,9e-05,13.00697]
[1778806399748,33.77,81473.87,3.6,-0.12214,9e-05,13.08969]
[1778806400421,33.77,81473.87,3.6,-0.12214,9e-05,13.08969]
[1778806405790,33.77,81462.76,3.6,-0.12317,9e-05,13.1648]
[1778806407294,33.77,81462.58,3.6,-0.12318,9e-05,13.16582]
[1778806412839,33.77,81462.14,3.6,-0.12317,9e-05,13.1628]
[1778806418883,33.77,81464.53,3.6,-0.12292,9e-05,13.14506]
[1778806423672,33.77,81463.93,3.6,-0.12297,9e-05,13.1483]
[1778806424509,33.77,81456.7,3.6,-0.12364,9e-05,13.1975]
[1778806427444,33.76,81455.47,3.6,-0.12375,9e-05,13.2051]
[1778806427632,33.76,81455.47,3.6,-0.12375,9e-05,13.2051]
[1778806433578,33.76,81460.54,3.6,-0.12324,9e-05,13.16817]
[1778806439023,33.76,81462.42,3.6,-0.12305,9e-05,13.15374]
[1778806444063,33.75,81457.96,3.6,-0.12344,9e-05,13.18293]
[1778806449098,33.75,81466.2,3.6,-0.12266,9e-05,13.12539]
[1778806451804,33.75,81466.18,3.6,-0.12266,9e-05,13.12512]
[1778806457154,33.75,81469.05,3.6,-0.12237,9e-05,13.10446]
[1778806459262,33.75,81471.98,3.6,-0.1221,9e-05,13.08413]
[1778806460372,33.75,81475.74,3.6,-0.12175,9e-05,13.05833]
[1778806460752,33.75,81475.74,3.6,-0.12175,9e-05,13.05833]
[1778806464522,33.75,81475.09,3.6,-0.1218,9e-05,13.06239]
[1778806471156,33.75,81475.53,3.6,-0.12176,9e-05,13.05891]
[1778806476287,33.74,81469.74,3.6,-0.12225,9e-05,13.09296]
[1778806478678,33.74,81469.98,3.6,-0.12222,9e-05,13.09117]
[1778806479419,33.74,81476.41,3.6,-0.12162,9e-05,13.04713]
[1778806479653,33.74,81476.41,3.6,-0.12162,9e-05,13.04713]
[1778806484661,33.74,81479.04,3.6,-0.12137,9e-05,13.02879]
[1778806489830,33.74,81478.32,3.6,-0.12144,9e-05,13.03343]
[1778806489833,33.74,81478.32,3.6,-0.12144,9e-05,13.03343]
[1778806495427,33.74,81474.84,3.6,-0.12175,9e-05,13.05661]
[1778806500242,33.74,81474.8,3.6,-0.12175,9e-05,13.05659]
[1778806506410,33.74,81476.75,3.6,-0.12156,9e-05,13.04274]
[1778806511623,33.74,81476.28,3.6,-0.1216,9e-05,13.0456]
[1778806517581,33.74,81474.55,3.6,-0.12176,9e-05,13.05714]
[1778806521671,33.74,81478.92,3.6,-0.12135,9e-05,13.02711]
[1778806524770,33.74,81485.5,3.6,-0.12074,9e-05,12.98222]
[1778806524845,33.74,81485.5,3.6,-0.12074,9e-05,12.98222]
[1778806525178,33.74,81493.95,3.6,-0.11997,9e-05,12.9247]
[1778806526178,33.74,81514.45,3.6,-0.1181,9e-05,12.78516]
[1778806531679,33.74,81507.89,3.6,-0.11866,9e-05,12.82515]
[1778806536714,33.74,81505.05,3.6,-0.11891,9e-05,12.84404]
[1778806544088,33.74,81504.78,3.6,-0.11893,9e-05,12.84547]
[1778806549805,33.73,81504.8,3.6,-0.11892,9e-05,12.84436]
[1778806554840,33.73,81509.21,3.6,-0.11851,9e-05,12.81393]
[1778806560882,33.73,81509.51,3.6,-0.11847,9e-05,12.81137]
[1778806563944,33.73,81512.12,3.6,-0.11823,9e-05,12.79348]
[1778806564239,33.73,81512.12,3.6,-0.11823,9e-05,12.79348]
[1778806564024,33.73,81511.6,3.6,-0.11828,9e-05,12.79694]
[1778806566012,33.73,81511.68,3.6,-0.11828,9e-05,12.79664]
[1778806566114,33.73,81511.61,3.6,-0.11829,9e-05,12.79735]
[1778806571959,33.73,81508.32,3.6,-0.11858,9e-05,12.81913]
[1778806578001,33.73,81506.83,3.6,-0.1187,9e-05,12.82848]
[1778806578744,33.73,81506.83,3.6,-0.1187,9e-05,12.82848]
[1778806579009,33.73,81505.1,3.6,-0.11886,9e-05,12.8401]
[1778806579808,33.73,81505.1,3.6,-0.11886,9e-05,12.8401]
[1778806584705,33.73,81497.46,3.6,-0.11956,9e-05,12.89262]
[1778806584948,33.73,81497.46,3.6,-0.11956,9e-05,12.89262]
[1778806589141,33.73,81497.23,3.6,-0.11959,9e-05,12.89454]
[1778806592101,33.73,81482.21,3.6,-0.12094,9e-05,12.99255]
[1778806595004,33.73,81480.81,3.6,-0.12107,9e-05,13.00206]
[1778806597830,33.73,81475.05,3.6,-0.1216,9e-05,13.04117]
[1778806602859,33.73,81469.68,3.6,-0.12209,9e-05,13.07735]
[1778806603289,33.73,81469.68,3.6,-0.12209,9e-05,13.07735]
[1778806604995,33.73,81458.33,3.6,-0.12315,9e-05,13.15464]
[1778806611234,33.73,81457.09,3.6,-0.12324,9e-05,13.1613]
[1778806616269,33.72,81457.76,3.6,-0.12315,9e-05,13.15505]
[1778806617061,33.72,81457.76,3.6,-0.12315,9e-05,13.15505]
[1778806622123,33.72,81457.76,3.6,-0.12313,9e-05,13.15367]
[1778806623318,33.72,81444.77,3.6,-0.12435,9e-05,13.24201]
[1778806628353,33.72,81445.82,3.6,-0.12422,9e-05,13.23281]
[1778806631604,33.71,81448.42,3.6,-0.12396,9e-05,13.21384]
[1778806637416,33.71,81447.98,3.6,-0.12397,9e-05,13.21475]
[1778806639505,33.71,81447.97,3.6,-0.12397,9e-05,13.21447]
[1778806645475,33.7,81460.9,3.6,-0.12273,9e-05,13.12417]
[1778806651517,33.7,81460.91,3.6,-0.12268,9e-05,13.11814]
[1778806656552,33.7,81457.19,3.6,-0.12301,9e-05,13.14236]
[1778806661587,33.7,81457.81,3.6,-0.12294,9e-05,13.13681]
[1778806666623,33.69,81454.25,3.6,-0.12325,9e-05,13.1598]
[1778806671658,33.69,81454.55,3.6,-0.1232,9e-05,13.15619]
[1778806676693,33.69,81454.83,3.6,-0.12315,9e-05,13.1527]
[1778806681728,33.69,81447.31,3.6,-0.12384,9e-05,13.20242]
[1778806682443,33.69,81447.31,3.6,-0.12384,9e-05,13.20242]
[1778806687770,33.68,81458.11,3.6,-0.1228,9e-05,13.12634]
[1778806688974,33.68,81458.11,3.6,-0.1228,9e-05,13.12634]
[1778806693254,33.68,81465.3,3.6,-0.12211,9e-05,13.0762]
[1778806694535,33.68,81467.84,3.6,-0.12187,9e-05,13.05848]
[1778806700868,33.68,81468.93,3.6,-0.12176,9e-05,13.05012]
[1778806707917,33.68,81469.89,3.6,-0.12166,9e-05,13.0428]
[1778806712952,33.67,81472.84,3.6,-0.12134,9e-05,13.01761]
[1778806713960,33.67,81472.84,3.6,-0.12134,9e-05,13.01761]
[1778806714568,33.67,81473.21,3.6,-0.12131,9e-05,13.01504]
[1778806715745,33.67,81480.8,3.6,-0.12061,9e-05,12.96319]
[1778806718117,33.67,81482.34,3.6,-0.12047,9e-05,12.95273]
[1778806720071,33.67,81481.66,3.6,-0.12053,9e-05,12.95747]
[1778806724487,33.67,81481.1,3.6,-0.12058,9e-05,12.96146]
[1778806729587,33.68,81485.91,3.6,-0.12015,9e-05,12.92903]
[1778806734645,33.68,81485.44,3.6,-0.12019,9e-05,12.93263]
[1778806740445,33.68,81485.6,3.6,-0.12018,9e-05,12.93192]
[1778806740824,33.68,81485.46,3.6,-0.1202,9e-05,12.93297]
[1778806741148,33.68,81499.53,3.6,-0.11891,9e-05,12.83716]
[1778806743699,33.68,81505.87,3.6,-0.11834,9e-05,12.79454]
[1778806744169,33.68,81512.14,3.6,-0.11777,9e-05,12.75221]
[1778806744739,33.68,81512.14,3.6,-0.11777,9e-05,12.75221]
[1778806744797,33.68,81512.14,3.6,-0.11777,9e-05,12.75221]
[1778806745397,33.68,81512.14,3.6,-0.11777,9e-05,12.75221]
[1778806746511,33.68,81514.58,3.6,-0.11756,9e-05,12.73605]
[1778806749643,33.68,81519.26,3.6,-0.11714,9e-05,12.70468]
[1778806754751,33.68,81519.19,3.6,-0.11715,9e-05,12.70567]
[1778806755246,33.68,81511.62,3.6,-0.11784,9e-05,12.75719]
[1778806755733,33.68,81511.62,3.6,-0.11784,9e-05,12.75719]
[1778806756253,33.68,81507.88,3.6,-0.11818,9e-05,12.78302]
[1778806756710,33.68,81507.88,3.6,-0.11818,9e-05,12.78302]
[1778806757260,33.68,81506.77,3.6,-0.11828,9e-05,12.79059]
[1778806762421,33.68,81504.6,3.6,-0.1185,9e-05,12.80648]
[1778806762522,33.69,81504.63,3.6,-0.1185,9e-05,12.80679]
[1778806764955,33.69,81504.61,3.6,-0.1185,9e-05,12.80686]
[1778806765316,33.69,81504.38,3.6,-0.11852,9e-05,12.80836]
[1778806770351,33.69,81503.39,3.6,-0.11863,9e-05,12.81632]
[1778806771676,33.69,81503.17,3.6,-0.11862,9e-05,12.81345]
[1778806775085,33.69,81503.09,3.6,-0.11863,9e-05,12.81469]
[1778806780421,33.69,81503.69,3.6,-0.1186,9e-05,12.81238]
[1778806785456,33.7,81502.92,3.6,-0.11869,9e-05,12.81905]
[1778806786132,33.7,81502.92,3.6,-0.11869,9e-05,12.81905]
[1778806791498,33.7,81509.75,3.6,-0.11809,9e-05,12.77461]
[1778806796533,33.7,81511.6,3.6,-0.11795,9e-05,12.76396]
[1778806801572,33.71,81511.32,3.6,-0.118,9e-05,12.76773]
[1778806803455,33.71,81515.36,3.6,-0.11764,9e-05,12.7407]
[1778806803586,33.71,81515.1,3.6,-0.11767,9e-05,12.74291]
[1778806805260,33.71,81515.1,3.6,-0.11767,9e-05,12.74291]
[1778806805558,33.71,81515.1,3.6,-0.11767,9e-05,12.74291]
[1778806805360,33.71,81519.64,3.6,-0.11726,9e-05,12.71222]
[1778806806319,33.71,81521.04,3.6,-0.11714,9e-05,12.7032]
[1778806807332,33.71,81521.04,3.6,-0.11714,9e-05,12.7032]
[1778806807408,33.71,81521.04,3.6,-0.11714,9e-05,12.7032]
[1778806807499,33.71,81542.41,3.6,-0.11522,9e-05,12.55865]
[1778806807732,33.71,81542.41,3.6,-0.11522,9e-05,12.55865]
[1778806810445,33.71,81550.69,3.6,-0.1145,9e-05,12.50351]
[1778806810524,33.71,81552.61,3.6,-0.11434,9e-05,12.49147]
[1778806811051,33.71,81552.61,3.6,-0.11434,9e-05,12.49147]
[1778806811562,33.71,81552.61,3.6,-0.11434,9e-05,12.49147]
[1778806813377,33.71,81545.32,3.6,-0.11499,9e-05,12.54087]
[1778806813961,33.71,81553.77,3.6,-0.11424,9e-05,12.48381]
[1778806814571,33.71,81553.77,3.6,-0.11424,9e-05,12.48381]
[1778806819701,33.71,81545.94,3.6,-0.11494,9e-05,12.53707]
[1778806824606,33.71,81551.91,3.6,-0.11441,9e-05,12.49683]
[1778806828038,33.72,81545.57,3.6,-0.11497,9e-05,12.53987]
[1778806828041,33.72,81545.57,3.6,-0.11497,9e-05,12.53987]
[1778806828218,33.72,81545.57,3.6,-0.11497,9e-05,12.53987]
[1778806830638,33.72,81543.33,3.6,-0.11517,9e-05,12.55501]
[1778806834233,33.71,81536.5,3.6,-0.11575,9e-05,12.5965]
[1778806834772,33.71,81528.47,3.6,-0.11647,9e-05,12.65078]
[1778806835605,33.71,81528.47,3.6,-0.11647,9e-05,12.65078]
[1778806834807,33.71,81527.52,3.6,-0.11655,9e-05,12.65706]
[1778806835708,33.71,81527.52,3.6,-0.11655,9e-05,12.65706]
[1778806836291,33.71,81527.52,3.6,-0.11655,9e-05,12.65706]
[1778806836407,33.71,81527.52,3.6,-0.11655,9e-05,12.65706]
[1778806836408,33.71,81527.83,3.6,-0.11653,9e-05,12.65511]
[1778806836974,33.71,81527.83,3.6,-0.11653,9e-05,12.65511]
[1778806838118,33.71,81526.65,3.6,-0.11663,9e-05,12.66295]
[1778806838218,33.71,81526.86,3.6,-0.11661,9e-05,12.66135]
[1778806840536,33.71,81526.72,3.6,-0.11662,9e-05,12.66247]
[1778806840674,33.72,81527.71,3.6,-0.11654,9e-05,12.65612]
[1778806841403,33.72,81527.71,3.6,-0.11654,9e-05,12.65612]
[1778806841504,33.72,81538.76,3.6,-0.11555,9e-05,12.58161]
[1778806842094,33.72,81538.76,3.6,-0.11555,9e-05,12.58161]
[1778806842861,33.72,81540.74,3.6,-0.11537,9e-05,12.56822]
[1778806845715,33.72,81535.65,3.6,-0.11584,9e-05,12.60374]
[1778806846975,33.72,81543.8,3.6,-0.11512,9e-05,12.54898]
[1778806848302,33.72,81554.05,3.6,-0.11421,9e-05,12.47977]
[1778806851333,33.72,81558.8,3.6,-0.11381,9e-05,12.44915]
[1778806856962,33.73,81555.68,3.6,-0.11412,9e-05,12.4732]
[1778806862005,33.73,81558.96,3.6,-0.11386,9e-05,12.45322]
[1778806867040,33.73,81559.02,3.6,-0.11388,9e-05,12.45494]
[1778806868219,33.73,81559.02,3.6,-0.11388,9e-05,12.45494]
[1778806868320,33.74,81560.6,3.6,-0.11375,9e-05,12.44474]
[1778806874568,33.74,81559.78,3.6,-0.11382,9e-05,12.45073]
[1778806875270,33.74,81551.51,3.6,-0.11456,9e-05,12.50657]
[1778806877737,33.74,81541.67,3.6,-0.11543,9e-05,12.57276]
[1778806878434,33.74,81541.67,3.6,-0.11543,9e-05,12.57276]
[1778806878625,33.74,81541.67,3.6,-0.11543,9e-05,12.57276]
[1778806879593,33.74,81541.6,3.6,-0.11544,9e-05,12.57312]
[1778806880131,33.74,81531.51,3.6,-0.11634,9e-05,12.64117]
[1778806881034,33.74,81531.51,3.6,-0.11634,9e-05,12.64117]
[1778806881138,33.74,81531.4,3.6,-0.11635,9e-05,12.64201]
[1778806882800,33.74,81529.46,3.6,-0.11652,9e-05,12.65493]
[1778806882911,33.74,81529.46,3.6,-0.11652,9e-05,12.65493]
[1778806883152,33.74,81523.35,3.6,-0.11707,9e-05,12.69607]
[1778806883995,33.74,81523.35,3.6,-0.11707,9e-05,12.69607]
[1778806884178,33.74,81523.35,3.6,-0.11707,9e-05,12.69607]
[1778806884232,33.74,81525.82,3.6,-0.11684,9e-05,12.67935]
[1778806884938,33.74,81525.82,3.6,-0.11684,9e-05,12.67935]
[1778806890201,33.73,81529.66,3.6,-0.11648,9e-05,12.65179]
[1778806891428,33.73,81529.66,3.6,-0.11648,9e-05,12.65179]
[1778806891524,33.73,81529.66,3.6,-0.11648,9e-05,12.65179]
[1778806891529,33.73,81529.66,3.6,-0.11648,9e-05,12.65179]
[1778806891704,33.73,81530.14,3.6,-0.11639,9e-05,12.64343]
[1778806892582,33.73,81530.14,3.6,-0.11639,9e-05,12.64343]
[1778806893058,33.73,81539.68,3.6,-0.11554,9e-05,12.57874]
[1778806896195,33.73,81552.21,3.6,-0.11442,9e-05,12.49393]
[1778806897346,33.73,81558.0,3.6,-0.11391,9e-05,12.45486]
[1778806903293,33.73,81562.86,3.6,-0.11348,9e-05,12.42252]
[1778806905282,33.73,81563.25,3.6,-0.11345,9e-05,12.41997]
[1778806905360,33.73,81563.25,3.6,-0.11345,9e-05,12.41997]
[1778806909338,33.73,81574.22,3.6,-0.11249,9e-05,12.34665]
[1778806910593,33.73,81574.22,3.6,-0.11249,9e-05,12.34665]
[1778806915975,33.73,81563.39,3.6,-0.11345,9e-05,12.42027]
[1778806921422,33.73,81564.53,3.6,-0.11336,9e-05,12.41301]
[1778806924029,33.73,81572.5,3.6,-0.11266,9e-05,12.35954]
[1778806924408,33.73,81572.5,3.6,-0.11266,9e-05,12.35954]
[1778806930486,33.74,81583.96,3.6,-0.11167,9e-05,12.28413]
[1778806935521,33.74,81583.83,3.6,-0.1117,9e-05,12.28629]
[1778806940557,33.74,81584.96,3.6,-0.11162,9e-05,12.27998]
[1778806945591,33.75,81582.94,3.6,-0.11181,9e-05,12.29498]
[1778806950626,33.75,81584.93,3.6,-0.11166,9e-05,12.2829]
[1778806955661,33.75,81585.46,3.6,-0.11159,9e-05,12.27615]
[1778806955811,33.75,81585.46,3.6,-0.11159,9e-05,12.27615]
[1778806956668,33.75,81595.18,3.6,-0.11075,9e-05,12.21097]
[1778806960679,33.75,81597.36,3.6,-0.11056,9e-05,12.1965]
[1778806965731,33.75,81598.21,3.6,-0.1105,9e-05,12.19156]
[1778806970766,33.75,81592.79,3.6,-0.11097,9e-05,12.22828]
[1778806973618,33.75,81593.5,3.6,-0.11091,9e-05,12.2236]
[1778806974086,33.75,81593.18,3.6,-0.11094,9e-05,12.22592]
[1778806974847,33.75,81593.19,3.6,-0.11094,9e-05,12.22585]
[1778806976417,33.75,81593.19,3.6,-0.11094,9e-05,12.22595]
[1778806976630,33.75,81593.19,3.6,-0.11094,9e-05,12.22595]
[1778806978909,33.75,81592.87,3.6,-0.11097,9e-05,12.22837]
[1778806979010,33.75,81593.25,3.6,-0.11094,9e-05,12.22592]
[1778806981964,33.76,81597.72,3.6,-0.11057,9e-05,12.19692]
[1778806981989,33.76,81597.3,3.6,-0.11061,9e-05,12.20022]
[1778806983114,33.76,81597.3,3.6,-0.11061,9e-05,12.20022]
[1778806983627,33.76,81597.3,3.6,-0.11061,9e-05,12.20022]
[1778806983695,33.76,81601.94,3.6,-0.11022,9e-05,12.16986]
[1778806984238,33.76,81601.94,3.6,-0.11022,9e-05,12.16986]
[1778806984337,33.76,81601.83,3.6,-0.11023,9e-05,12.1706]
[1778806989015,33.76,81604.1,3.6,-0.11004,9e-05,12.15624]
[1778806991072,33.76,81602.27,3.6,-0.1102,9e-05,12.16889]
[1778806992275,33.76,81602.22,3.6,-0.11021,9e-05,12.16942]
[1778806992377,33.76,81602.05,3.6,-0.11023,9e-05,12.17074]
[1778806993967,33.76,81598.67,3.6,-0.11053,9e-05,12.19387]
[1778806999695,33.77,81601.99,3.6,-0.11027,9e-05,12.17417]
[1778807005007,33.77,81601.54,3.6,-0.11036,9e-05,12.18079]
[1778807006222,33.77,81601.54,3.6,-0.11036,9e-05,12.18079]
[1778807012056,33.78,81599.19,3.6,-0.11056,9e-05,12.19508]
[1778807016227,33.78,81603.34,3.6,-0.11022,9e-05,12.16885]
[1778807022126,33.79,81601.46,3.6,-0.11043,9e-05,12.18502]
[1778807026733,33.79,81598.0,3.6,-0.11075,9e-05,12.20954]
[1778807032386,33.8,81600.77,3.6,-0.11054,9e-05,12.19379]
[1778807038238,33.8,81601.07,3.6,-0.11056,9e-05,12.19519]
[1778807044280,33.81,81601.35,3.6,-0.11057,9e-05,12.19622]
[1778807046405,33.81,81601.35,3.6,-0.11057,9e-05,12.19622]
[1778807046505,33.81,81600.76,3.6,-0.11064,9e-05,12.20112]
[1778807047261,33.81,81600.76,3.6,-0.11064,9e-05,12.20112]
[1778807047301,33.81,81597.93,3.6,-0.11088,9e-05,12.22017]
[1778807050322,33.81,81585.74,3.6,-0.11196,9e-05,12.30296]
[1778807052121,33.81,81582.79,3.6,-0.11222,9e-05,12.32303]
[1778807052208,33.81,81582.79,3.6,-0.11222,9e-05,12.32303]
[1778807052399,33.81,81582.79,3.6,-0.11222,9e-05,12.32303]
[1778807052404,33.81,81582.79,3.6,-0.11222,9e-05,12.32303]
[1778807052436,33.81,81566.36,3.6,-0.11366,9e-05,12.43357]
[1778807052962,33.81,81566.36,3.6,-0.11366,9e-05,12.43357]
[1778807053254,33.81,81566.36,3.6,-0.11366,9e-05,12.43357]
[1778807054054,33.81,81558.88,3.6,-0.11433,9e-05,12.48398]
[1778807054863,33.81,81550.51,3.6,-0.11507,9e-05,12.54037]
[1778807055440,33.81,81550.51,3.6,-0.11507,9e-05,12.54037]
[1778807055994,33.81,81546.31,3.6,-0.11544,9e-05,12.56854]
[1778807056451,33.81,81546.31,3.6,-0.11544,9e-05,12.56854]
[1778807061214,33.81,81554.27,3.6,-0.11473,9e-05,12.51479]
[1778807066435,33.81,81561.36,3.6,-0.1141,9e-05,12.4671]
[1778807071866,33.81,81562.07,3.6,-0.11401,9e-05,12.45788]
[1778807077511,33.82,81562.29,3.6,-0.11399,9e-05,12.4567]
[1778807081364,33.82,81561.83,3.6,-0.11404,9e-05,12.45992]
[1778807083457,33.82,81576.47,3.6,-0.11275,9e-05,12.36175]
[1778807084337,33.82,81576.25,3.6,-0.11277,9e-05,12.36341]
[1778807089595,33.82,81577.6,3.6,-0.11267,9e-05,12.35539]
[1778807094630,33.82,81583.34,3.6,-0.11218,9e-05,12.31779]
[1778807099439,33.82,81583.43,3.6,-0.11218,9e-05,12.31807]
[1778807099665,33.82,81582.99,3.6,-0.11222,9e-05,12.32123]
[1778807102281,33.82,81581.31,3.6,-0.11236,9e-05,12.33226]
[1778807102687,33.82,81577.05,3.6,-0.11273,9e-05,12.36069]
[1778807103855,33.82,81577.05,3.6,-0.11273,9e-05,12.36069]
[1778807107255,33.82,81560.62,3.6,-0.11419,9e-05,12.47141]
[1778807107857,33.82,81560.62,3.6,-0.11419,9e-05,12.47141]
[1778807112356,33.82,81555.96,3.6,-0.1146,9e-05,12.50267]
[1778807115403,33.82,81556.36,3.6,-0.11456,9e-05,12.49976]
[1778807120766,33.82,81556.05,3.6,-0.11458,9e-05,12.50154]
[1778807125854,33.82,81551.01,3.6,-0.11502,9e-05,12.5349]
[1778807130796,33.82,81546.01,3.6,-0.11546,9e-05,12.56815]
[1778807131402,33.82,81545.0,3.6,-0.11555,9e-05,12.57481]
[1778807133257,33.82,81553.06,3.6,-0.11479,9e-05,12.51562]
[1778807133390,33.82,81553.06,3.6,-0.11479,9e-05,12.51562]
[1778807134587,33.82,81553.28,3.6,-0.11477,9e-05,12.51407]
[1778807139958,33.82,81557.91,3.6,-0.11436,9e-05,12.48268]
[1778807141196,33.82,81557.91,3.6,-0.11436,9e-05,12.48268]
[1778807148014,33.82,81560.44,3.6,-0.11414,9e-05,12.46556]
[1778807153049,33.82,81558.26,3.6,-0.11433,9e-05,12.48017]
[1778807153983,33.82,81558.26,3.6,-0.11433,9e-05,12.48017]
[1778807159093,33.82,81552.75,3.6,-0.11481,9e-05,12.51676]
[1778807163977,33.82,81551.63,3.6,-0.1149,9e-05,12.52396]
[1778807170124,33.81,81558.7,3.6,-0.11427,9e-05,12.47614]
[1778807171517,33.81,81562.51,3.6,-0.11394,9e-05,12.45046]
[1778807171558,33.81,81575.85,3.6,-0.11276,9e-05,12.36088]
[1778807171983,33.81,81575.85,3.6,-0.11276,9e-05,12.36088]
[1778807178070,33.82,81569.02,3.6,-0.11338,9e-05,12.40767]
[1778807183753,33.82,81556.41,3.6,-0.11449,9e-05,12.49268]
[1778807183781,33.82,81556.41,3.6,-0.11449,9e-05,12.49268]
[1778807184644,33.82,81555.32,3.6,-0.11459,9e-05,12.49997]
[1778807187163,33.82,81543.06,3.6,-0.11567,9e-05,12.58223]
[1778807188644,33.82,81541.83,3.6,-0.11578,9e-05,12.59034]
[1778807191610,33.81,81542.71,3.6,-0.1157,9e-05,12.58381]
[1778807192188,33.81,81542.14,3.6,-0.11571,9e-05,12.58267]
[1778807194519,33.81,81534.93,3.6,-0.11635,9e-05,12.63108]
[1778807195259,33.81,81532.14,3.6,-0.1166,9e-05,12.64966]
[1778807196591,33.81,81529.26,3.6,-0.11685,9e-05,12.66883]
[1778807200744,33.81,81527.28,3.6,-0.11701,9e-05,12.68093]
[1778807200865,33.81,81527.28,3.6,-0.11701,9e-05,12.68093]
[1778807200965,33.81,81527.24,3.6,-0.11701,9e-05,12.68058]
[1778807202239,33.81,81525.52,3.6,-0.11716,9e-05,12.69221]
[1778807204479,33.81,81524.45,3.6,-0.11726,9e-05,12.69947]
[1778807206920,33.81,81524.4,3.6,-0.11726,9e-05,12.69984]
[1778807206969,33.81,81524.43,3.6,-0.11726,9e-05,12.69966]
[1778807208966,33.81,81523.7,3.6,-0.11733,9e-05,12.7046]
[1778807213216,33.81,81514.31,3.6,-0.11815,9e-05,12.7663]
[1778807213480,33.8,81511.52,3.6,-0.1184,9e-05,12.78479]
[1778807214604,33.8,81511.52,3.6,-0.1184,9e-05,12.78479]
[1778807218889,33.8,81509.78,3.6,-0.11855,9e-05,12.796]
[1778807225433,33.8,81509.19,3.6,-0.11859,9e-05,12.79905]
[1778807225534,33.8,81509.19,3.6,-0.11859,9e-05,12.79905]
[1778807225791,33.8,81509.19,3.6,-0.11859,9e-05,12.79905]
[1778807225892,33.8,81504.95,3.6,-0.11897,9e-05,12.82748]
[1778807226979,33.8,81504.95,3.6,-0.11897,9e-05,12.82748]
[1778807227528,33.8,81496.75,3.6,-0.11972,9e-05,12.88294]
[1778807229550,33.8,81506.28,3.6,-0.11885,9e-05,12.81845]
[1778807229602,33.8,81508.8,3.6,-0.11863,9e-05,12.80151]
[1778807230352,33.8,81508.8,3.6,-0.11863,9e-05,12.80151]
[1778807230359,33.8,81508.8,3.6,-0.11863,9e-05,12.80151]
[1778807230606,33.8,81516.28,3.6,-0.11795,9e-05,12.75067]
[1778807233627,33.8,81501.72,3.6,-0.11928,9e-05,12.85006]
[1778807237020,33.8,81501.52,3.6,-0.1193,9e-05,12.85161]
[1778807237225,33.8,81500.46,3.6,-0.1194,9e-05,12.85891]
[1778807237864,33.8,81500.46,3.6,-0.1194,9e-05,12.85891]
[1778807237885,33.8,81512.29,3.6,-0.11832,9e-05,12.77875]
[1778807238717,33.8,81512.29,3.6,-0.11832,9e-05,12.77875]
[1778807244704,33.8,81518.93,3.6,-0.11771,9e-05,12.73313]
[1778807245375,33.8,81518.93,3.6,-0.11771,9e-05,12.73313]
[1778807245711,33.8,81519.94,3.6,-0.11762,9e-05,12.72621]
[1778807250746,33.8,81521.92,3.6,-0.11742,9e-05,12.711]
[1778807255727,33.8,81522.9,3.6,-0.11727,9e-05,12.69837]
[1778807255786,33.8,81522.9,3.6,-0.11727,9e-05,12.69837]
[1778807256199,33.79,81523.15,3.6,-0.11725,9e-05,12.69633]
[1778807257690,33.79,81530.22,3.6,-0.11661,9e-05,12.64817]
[1778807258114,33.79,81530.49,3.6,-0.11658,9e-05,12.64601]
[1778807260716,33.79,81530.88,3.6,-0.11653,9e-05,12.64283]
[1778807264304,33.79,81537.32,3.6,-0.11594,9e-05,12.59828]
[1778807264459,33.79,81537.32,3.6,-0.11594,9e-05,12.59828]
[1778807269357,33.79,81537.43,3.6,-0.11592,9e-05,12.59673]
[1778807271971,33.79,81544.66,3.6,-0.11527,9e-05,12.54734]
[1778807271974,33.79,81544.66,3.6,-0.11527,9e-05,12.54734]
[1778807272904,33.79,81556.46,3.6,-0.11422,9e-05,12.46754]
[1778807277940,33.79,81560.56,3.6,-0.11385,9e-05,12.43994]
[1778807282966,33.79,81550.23,3.6,-0.11477,9e-05,12.50943]
[1778807288015,33.79,81540.98,3.6,-0.11558,9e-05,12.57102]
[1778807293050,33.78,81540.27,3.6,-0.11564,9e-05,12.57494]
[1778807298085,33.78,81540.05,3.6,-0.11564,9e-05,12.57552]
[1778807303120,33.78,81539.97,3.6,-0.11564,9e-05,12.57516]
[1778807311177,33.78,81539.96,3.6,-0.11559,9e-05,12.56927]
[1778807316212,33.78,81540.73,3.6,-0.11551,9e-05,12.56329]
[1778807317695,33.78,81540.73,3.6,-0.11551,9e-05,12.56329]
[1778807322256,33.77,81528.73,3.6,-0.11657,9e-05,12.64311]
[1778807323122,33.77,81528.73,3.6,-0.11657,9e-05,12.64311]
[1778807324597,33.77,81528.96,3.6,-0.11654,9e-05,12.64129]
[1778807324767,33.77,81528.96,3.6,-0.11654,9e-05,12.64129]
[1778807325604,33.77,81532.38,3.6,-0.11623,9e-05,12.6179]
[1778807325607,33.77,81532.38,3.6,-0.11623,9e-05,12.6179]
[1778807325999,33.77,81532.38,3.6,-0.11623,9e-05,12.6179]
[1778807326204,33.77,81525.79,3.6,-0.11682,9e-05,12.66197]
[1778807326592,33.77,81525.79,3.6,-0.11682,9e-05,12.66197]
[1778807326867,33.77,81525.79,3.6,-0.11682,9e-05,12.66197]
[1778807327212,33.77,81521.93,3.6,-0.11717,9e-05,12.68809]
[1778807328816,33.77,81517.63,3.6,-0.11755,9e-05,12.71689]
[1778807328819,33.77,81517.63,3.6,-0.11755,9e-05,12.71689]
[1778807328954,33.77,81517.63,3.6,-0.11755,9e-05,12.71689]
[1778807329852,33.77,81518.23,3.6,-0.11749,9e-05,12.7121]
[1778807330520,33.77,81522.33,3.6,-0.11711,9e-05,12.68401]
[1778807331549,33.77,81523.95,3.6,-0.11697,9e-05,12.67304]
[1778807332116,33.77,81523.95,3.6,-0.11697,9e-05,12.67304]
[1778807332981,33.77,81522.61,3.6,-0.11708,9e-05,12.68181]
[1778807334222,33.77,81522.61,3.6,-0.11708,9e-05,12.68116]
[1778807334701,33.77,81522.61,3.6,-0.11708,9e-05,12.68116]
[1778807336231,33.77,81522.58,3.6,-0.11707,9e-05,12.68073]
[1778807337731,33.77,81522.59,3.6,-0.11706,9e-05,12.68033]
[1778807338841,33.76,81524.31,3.6,-0.11691,9e-05,12.66836]
[1778807339277,33.76,81531.03,3.6,-0.1163,9e-05,12.62258]
[1778807339903,33.76,81531.03,3.6,-0.1163,9e-05,12.62258]
[1778807340844,33.76,81534.82,3.6,-0.11595,9e-05,12.59651]
[1778807343410,33.76,81545.95,3.6,-0.11495,9e-05,12.52094]
[1778807347202,33.76,81545.67,3.6,-0.11497,9e-05,12.52257]
[1778807352473,33.76,81550.18,3.6,-0.11457,9e-05,12.49193]
[1778807353151,33.76,81550.18,3.6,-0.11457,9e-05,12.49193]
[1778807358515,33.76,81540.85,3.6,-0.11539,9e-05,12.55434]
[1778807363033,33.76,81540.72,3.6,-0.1154,9e-05,12.55489]
[1778807367734,33.76,81535.59,3.6,-0.11585,9e-05,12.58888]
[1778807369596,33.76,81530.12,3.6,-0.11634,9e-05,12.62555]
[1778807370599,33.76,81543.35,3.6,-0.11515,9e-05,12.53576]
[1778807371351,33.76,81543.35,3.6,-0.11515,9e-05,12.53576]
[1778807371704,33.76,81543.35,3.6,-0.11515,9e-05,12.53576]
[1778807381180,33.75,81530.09,3.6,-0.11628,9e-05,12.61937]
[1778807386711,33.75,81529.33,3.6,-0.11633,9e-05,12.62327]
[1778807388607,33.75,81528.48,3.6,-0.11641,9e-05,12.6288]
[1778807388677,33.75,81528.48,3.6,-0.11641,9e-05,12.6288]
[1778807390358,33.75,81521.31,3.6,-0.11705,9e-05,12.67685]
[1778807394087,33.75,81519.69,3.6,-0.11718,9e-05,12.68691]
[1778807394495,33.75,81520.97,3.6,-0.11706,9e-05,12.67761]
[1778807399802,33.75,81522.04,3.6,-0.11694,9e-05,12.66886]
[1778807404671,33.74,81518.88,3.6,-0.11721,9e-05,12.68908]
[1778807410209,33.74,81526.83,3.6,-0.11647,9e-05,12.63353]
[1778807414144,33.74,81517.16,3.6,-0.11733,9e-05,12.69822]
[1778807414574,33.74,81515.82,3.6,-0.11745,9e-05,12.70697]
[1778807419944,33.73,81510.41,3.6,-0.11791,9e-05,12.74137]
[1778807423292,33.73,81516.71,3.6,-0.11732,9e-05,12.69743]
[1778807423373,33.73,81516.71,3.6,-0.11732,9e-05,12.69743]
[1778807424054,33.73,81516.71,3.6,-0.11732,9e-05,12.69743]
[1778807424116,33.73,81516.71,3.6,-0.11732,9e-05,12.69743]
[1778807424174,33.73,81516.71,3.6,-0.11732,9e-05,12.69743]
[1778807424575,33.73,81522.36,3.6,-0.11681,9e-05,12.65877]
[1778807424633,33.73,81522.36,3.6,-0.11681,9e-05,12.65877]
[1778807430016,33.73,81520.85,3.6,-0.11693,9e-05,12.66744]
[1778807430241,33.73,81520.85,3.6,-0.11693,9e-05,12.66744]
[1778807430556,33.73,81520.85,3.6,-0.11693,9e-05,12.66744]
[1778807434682,33.72,81520.67,3.6,-0.11689,9e-05,12.66304]
[1778807440086,33.72,81524.41,3.6,-0.11654,9e-05,12.63629]
[1778807440331,33.72,81524.41,3.6,-0.11654,9e-05,12.63629]
[1778807440672,33.72,81524.41,3.6,-0.11654,9e-05,12.63629]
[1778807441813,33.72,81527.17,3.6,-0.11629,9e-05,12.61738]
[1778807442173,33.72,81527.17,3.6,-0.11629,9e-05,12.61738]
[1778807442262,33.72,81528.08,3.6,-0.1162,9e-05,12.61102]
[1778807443689,33.72,81533.63,3.6,-0.1157,9e-05,12.57313]
[1778807448806,33.72,81537.02,3.6,-0.11539,9e-05,12.54982]
[1778807452936,33.72,81534.81,3.6,-0.11559,9e-05,12.5646]
[1778807458219,33.72,81540.3,3.6,-0.11509,9e-05,12.52711]
[1778807461470,33.72,81539.5,3.6,-0.11516,9e-05,12.5325]
[1778807462483,33.72,81539.76,3.6,-0.11514,9e-05,12.53074]
[1778807468289,33.72,81533.61,3.6,-0.11569,9e-05,12.57212]
[1778807470378,33.72,81533.61,3.6,-0.11569,9e-05,12.57212]
[1778807470942,33.72,81533.61,3.6,-0.11569,9e-05,12.57212]
[1778807473346,33.72,81528.25,3.6,-0.11616,9e-05,12.60805]
[1778807474232,33.72,81528.25,3.6,-0.11616,9e-05,12.60805]
[1778807475791,33.72,81528.2,3.6,-0.11616,9e-05,12.60814]
[1778807480088,33.72,81527.55,3.6,-0.11622,9e-05,12.61203]
[1778807480214,33.72,81527.55,3.6,-0.11622,9e-05,12.61203]
[1778807480264,33.72,81527.55,3.6,-0.11622,9e-05,12.61203]
[1778807480402,33.72,81527.55,3.6,-0.11621,9e-05,12.61176]
[1778807486416,33.71,81515.0,3.6,-0.11733,9e-05,12.69535]
[1778807491451,33.71,81519.68,3.6,-0.11685,9e-05,12.65766]
[1778807494551,33.71,81516.87,3.6,-0.1171,9e-05,12.67621]
[1778807500515,33.71,81521.11,3.6,-0.11669,9e-05,12.64577]
[1778807504564,33.7,81520.14,3.6,-0.11677,9e-05,12.65164]
[1778807507345,33.7,81520.03,3.6,-0.11677,9e-05,12.65163]
[1778807512599,33.7,81509.73,3.6,-0.11768,9e-05,12.71947]
[1778807514757,33.7,81510.3,3.6,-0.11762,9e-05,12.71524]
[1778807514765,33.7,81510.3,3.6,-0.11762,9e-05,12.71524]
[1778807516735,33.7,81515.0,3.6,-0.11719,9e-05,12.68265]
[1778807518092,33.7,81514.3,3.6,-0.11724,9e-05,12.6871]
[1778807523255,33.69,81518.28,3.6,-0.11687,9e-05,12.65868]
[1778807523338,33.69,81515.26,3.6,-0.11713,9e-05,12.67861]
[1778807524603,33.69,81510.88,3.6,-0.11753,9e-05,12.70834]
[1778807529721,33.69,81510.28,3.6,-0.11758,9e-05,12.7124]
[1778807534757,33.69,81515.38,3.6,-0.11712,9e-05,12.678]
[1778807540205,33.69,81515.02,3.6,-0.11716,9e-05,12.68067]
[1778807542097,33.69,81514.58,3.6,-0.1172,9e-05,12.68376]
[1778807542761,33.69,81515.16,3.6,-0.11715,9e-05,12.67988]
[1778807542813,33.69,81515.03,3.6,-0.11716,9e-05,12.68082]
[1778807544111,33.69,81515.03,3.6,-0.11716,9e-05,12.68082]
[1778807544510,33.69,81514.18,3.6,-0.11723,9e-05,12.6863]
[1778807550869,33.69,81511.85,3.6,-0.11742,9e-05,12.69998]
[1778807557918,33.69,81517.37,3.6,-0.11686,9e-05,12.6561]
[1778807562953,33.68,81511.47,3.6,-0.11738,9e-05,12.69477]
[1778807567232,33.68,81516.67,3.6,-0.11689,9e-05,12.6586]
[1778807567444,33.68,81516.99,3.6,-0.11686,9e-05,12.65593]
[1778807567552,33.68,81516.99,3.6,-0.11686,9e-05,12.65593]
[1778807568204,33.68,81516.99,3.6,-0.11686,9e-05,12.65593]
[1778807573779,33.68,81526.01,3.6,-0.11603,9e-05,12.59397]
[1778807574148,33.68,81526.01,3.6,-0.11603,9e-05,12.59397]
[1778807574155,33.68,81526.01,3.6,-0.11603,9e-05,12.59397]
[1778807574200,33.68,81526.01,3.6,-0.11603,9e-05,12.59397]
[1778807575739,33.68,81529.93,3.6,-0.11568,9e-05,12.56711]
[1778807576277,33.68,81529.93,3.6,-0.11568,9e-05,12.56711]
[1778807579748,33.68,81531.77,3.6,-0.11551,9e-05,12.55421]
[1778807580213,33.68,81531.77,3.6,-0.11551,9e-05,12.55421]
[1778807586119,33.68,81530.53,3.6,-0.11561,9e-05,12.5617]
[1778807586402,33.68,81530.53,3.6,-0.11561,9e-05,12.5617]
[1778807586406,33.68,81530.53,3.6,-0.11561,9e-05,12.5617]
[1778807592161,33.67,81534.2,3.6,-0.11527,9e-05,12.53606]
[1778807595508,33.67,81534.63,3.6,-0.11522,9e-05,12.53281]
[1778807597902,33.67,81533.85,3.6,-0.11529,9e-05,12.53785]
[1778807599413,33.67,81535.48,3.6,-0.11514,9e-05,12.5267]
[1778807599473,33.67,81535.5,3.6,-0.11514,9e-05,12.52644]
[1778807600737,33.67,81535.31,3.6,-0.11516,9e-05,12.52762]
[1778807600905,33.67,81535.31,3.6,-0.11516,9e-05,12.52762]
[1778807606259,33.67,81542.19,3.6,-0.11454,9e-05,12.48057]
[1778807606693,33.67,81542.19,3.6,-0.11454,9e-05,12.48057]
[1778807613308,33.67,81550.37,3.6,-0.11377,9e-05,12.4206]
[1778807618343,33.67,81552.45,3.6,-0.11359,9e-05,12.40694]
[1778807623378,33.67,81553.01,3.6,-0.11355,9e-05,12.40364]
[1778807628413,33.67,81551.38,3.6,-0.1137,9e-05,12.41517]
[1778807628448,33.67,81551.38,3.6,-0.1137,9e-05,12.41517]
[1778807634455,33.68,81551.28,3.6,-0.11372,9e-05,12.41641]
[1778807639490,33.68,81551.43,3.6,-0.11371,9e-05,12.41591]
[1778807645010,33.68,81551.32,3.6,-0.11372,9e-05,12.41708]
[1778807646034,33.68,81551.06,3.6,-0.11375,9e-05,12.41894]
[1778807646600,33.68,81544.68,3.6,-0.11432,9e-05,12.46213]
[1778807647180,33.68,81544.68,3.6,-0.11432,9e-05,12.46213]
[1778807650491,33.68,81536.89,3.6,-0.11501,9e-05,12.51477]
[1778807654580,33.68,81532.74,3.6,-0.11538,9e-05,12.54264]
[1778807659630,33.68,81536.11,3.6,-0.11507,9e-05,12.51928]
[1778807661547,33.68,81536.18,3.6,-0.11506,9e-05,12.51873]
[1778807663154,33.68,81535.96,3.6,-0.11508,9e-05,12.52015]
[1778807663815,33.68,81540.96,3.6,-0.11464,9e-05,12.48625]
[1778807663816,33.68,81540.96,3.6,-0.11464,9e-05,12.48625]
[1778807664546,33.68,81542.09,3.6,-0.11453,9e-05,12.47858]
[1778807669700,33.68,81544.05,3.6,-0.11436,9e-05,12.46544]
[1778807670495,33.68,81544.05,3.6,-0.11436,9e-05,12.46544]
[1778807675742,33.68,81542.49,3.6,-0.11447,9e-05,12.47153]
[1778807677028,33.68,81542.49,3.6,-0.11447,9e-05,12.47153]
[1778807682791,33.68,81536.29,3.6,-0.11502,9e-05,12.51341]
[1778807687826,33.68,81536.21,3.6,-0.11502,9e-05,12.51375]
[1778807692861,33.68,81539.82,3.6,-0.1147,9e-05,12.48928]
[1778807693519,33.68,81539.82,3.6,-0.1147,9e-05,12.48928]
[1778807693735,33.68,81539.82,3.6,-0.1147,9e-05,12.48928]
[1778807693748,33.68,81539.82,3.6,-0.1147,9e-05,12.48928]
[1778807695304,33.68,81542.07,3.6,-0.1145,9e-05,12.47407]
[1778807695528,33.68,81547.17,3.6,-0.11405,9e-05,12.43964]
[1778807695797,33.68,81547.17,3.6,-0.11405,9e-05,12.43964]
[1778807696377,33.68,81547.17,3.6,-0.11405,9e-05,12.43964]
[1778807696394,33.68,81547.17,3.6,-0.11405,9e-05,12.43964]
[1778807696553,33.68,81544.38,3.6,-0.1143,9e-05,12.45861]
[1778807696758,33.68,81544.38,3.6,-0.1143,9e-05,12.45861]
[1778807697475,33.68,81532.19,3.6,-0.11538,9e-05,12.54098]
[1778807699144,33.68,81526.66,3.6,-0.11588,9e-05,12.57843]
[1778807701494,33.68,81527.43,3.6,-0.11581,9e-05,12.57294]
[1778807701624,33.67,81522.38,3.6,-0.11626,9e-05,12.60702]
[1778807702745,33.67,81524.18,3.6,-0.1161,9e-05,12.59463]
[1778807703235,33.67,81524.18,3.6,-0.1161,9e-05,12.59463]
[1778807703684,33.67,81534.11,3.6,-0.1152,9e-05,12.52719]
[1778807705375,33.67,81535.08,3.6,-0.11511,9e-05,12.52055]
[1778807705386,33.67,81535.08,3.6,-0.11511,9e-05,12.52055]
[1778807705424,33.67,81535.08,3.6,-0.11511,9e-05,12.52055]
[1778807705465,33.67,81535.08,3.6,-0.11511,9e-05,12.52055]
[1778807705471,33.67,81535.08,3.6,-0.11511,9e-05,12.52055]
[1778807706007,33.67,81534.98,3.6,-0.11512,9e-05,12.52116]
[1778807706398,33.67,81534.98,3.6,-0.11512,9e-05,12.52116]
[1778807706499,33.67,81515.71,3.6,-0.11686,9e-05,12.65174]
[1778807707388,33.67,81503.69,3.6,-0.11795,9e-05,12.7334]
[1778807710116,33.67,81504.7,3.6,-0.11785,9e-05,12.72636]
[1778807715948,33.67,81506.09,3.6,-0.11772,9e-05,12.71657]
[1778807722440,33.67,81508.06,3.6,-0.11754,9e-05,12.703]
[1778807722870,33.67,81506.82,3.6,-0.11765,9e-05,12.71133]
[1778807723072,33.67,81503.92,3.6,-0.11792,9e-05,12.73105]
[1778807728107,33.67,81499.2,3.6,-0.11836,9e-05,12.76437]
[1778807734149,33.68,81500.14,3.6,-0.11826,9e-05,12.75464]
[1778807739187,33.68,81501.0,3.6,-0.1182,9e-05,12.74996]
[1778807741270,33.68,81501.95,3.6,-0.11811,9e-05,12.74373]
[1778807741321,33.68,81503.36,3.6,-0.11799,9e-05,12.73439]
[1778807742208,33.68,81514.22,3.6,-0.117,9e-05,12.66056]
[1778807743321,33.68,81525.93,3.6,-0.11594,9e-05,12.58119]
[1778807744402,33.68,81525.93,3.6,-0.11594,9e-05,12.58119]
[1778807744556,33.68,81525.93,3.6,-0.11594,9e-05,12.58119]
[1778807745225,33.68,81533.87,3.6,-0.11523,9e-05,12.5276]
[1778807746013,33.68,81534.8,3.6,-0.11515,9e-05,12.52156]
[1778807749761,33.68,81533.3,3.6,-0.1153,9e-05,12.53276]
[1778807750623,33.68,81530.97,3.6,-0.11551,9e-05,12.54878]
[1778807752813,33.68,81542.52,3.6,-0.11449,9e-05,12.47113]
[1778807752870,33.68,81542.52,3.6,-0.11449,9e-05,12.47113]
[1778807753531,33.68,81542.52,3.6,-0.11449,9e-05,12.47113]
[1778807753289,33.69,81547.28,3.6,-0.11407,9e-05,12.43932]
[1778807756490,33.69,81548.18,3.6,-0.11399,9e-05,12.43333]
[1778807758165,33.69,81552.47,3.6,-0.11361,9e-05,12.40449]
[1778807760338,33.69,81568.05,3.6,-0.11224,9e-05,12.29985]
[1778807761989,33.69,81569.14,3.6,-0.11215,9e-05,12.29274]
[1778807765747,33.69,81565.85,3.6,-0.11245,9e-05,12.31587]
[1778807771532,33.69,81563.39,3.6,-0.11268,9e-05,12.33357]
[1778807771538,33.69,81563.39,3.6,-0.11268,9e-05,12.33357]
[1778807772425,33.69,81577.56,3.6,-0.11144,9e-05,12.23871]
[1778807777463,33.69,81576.25,3.6,-0.11158,9e-05,12.24917]
[1778807782066,33.7,81577.47,3.6,-0.11149,9e-05,12.24234]
[1778807787533,33.7,81574.91,3.6,-0.11174,9e-05,12.26172]
[1778807792568,33.7,81574.89,3.6,-0.11173,9e-05,12.25879]
[1778807797603,33.71,81575.36,3.6,-0.1117,9e-05,12.25722]
[1778807798210,33.71,81575.36,3.6,-0.1117,9e-05,12.25722]
[1778807801706,33.71,81574.7,3.6,-0.11177,9e-05,12.26261]
[1778807802570,33.71,81575.35,3.6,-0.11172,9e-05,12.25855]
[1778807807673,33.71,81579.62,3.6,-0.11135,9e-05,12.23]
[1778807813715,33.71,81574.89,3.6,-0.11176,9e-05,12.26172]
[1778807818750,33.71,81576.33,3.6,-0.11164,9e-05,12.25212]
[1778807822123,33.71,81575.89,3.6,-0.11168,9e-05,12.25507]
[1778807822127,33.71,81575.89,3.6,-0.11168,9e-05,12.25507]
[1778807822168,33.71,81576.01,3.6,-0.11167,9e-05,12.25426]
[1778807824166,33.71,81562.75,3.6,-0.11284,9e-05,12.344]
[1778807830311,33.71,81559.83,3.6,-0.11311,9e-05,12.36464]
[1778807830522,33.71,81559.83,3.6,-0.11311,9e-05,12.36464]
[1778807831136,33.71,81551.6,3.6,-0.11384,9e-05,12.42035]
[1778807836520,33.71,81541.57,3.6,-0.11473,9e-05,12.48807]
[1778807837142,33.71,81541.64,3.6,-0.11472,9e-05,12.48752]
[1778807837143,33.71,81541.64,3.6,-0.11472,9e-05,12.48752]
[1778807839732,33.71,81529.98,3.6,-0.11576,9e-05,12.56609]
[1778807845488,33.71,81532.56,3.6,-0.11552,9e-05,12.54786]
[1778807846410,33.71,81533.15,3.6,-0.11547,9e-05,12.54375]
[1778807846965,33.71,81529.92,3.6,-0.11576,9e-05,12.56548]
[1778807849944,33.71,81522.2,3.6,-0.11644,9e-05,12.61716]
[1778807850048,33.71,81522.2,3.6,-0.11644,9e-05,12.61716]
[1778807851984,33.71,81509.64,3.6,-0.11753,9e-05,12.69695]
[1778807854463,33.71,81509.41,3.6,-0.11755,9e-05,12.69815]
[1778807854493,33.71,81508.75,3.6,-0.11761,9e-05,12.70228]
[1778807856051,33.71,81502.31,3.6,-0.11819,9e-05,12.74567]
[1778807856406,33.71,81502.31,3.6,-0.11819,9e-05,12.74567]
[1778807856632,33.71,81502.31,3.6,-0.11819,9e-05,12.74567]
[1778807857019,33.71,81500.29,3.6,-0.11837,9e-05,12.75917]
[1778807857904,33.71,81500.29,3.6,-0.11837,9e-05,12.75917]
[1778807858026,33.7,81501.06,3.6,-0.11829,9e-05,12.75349]
[1778807863061,33.7,81505.23,3.6,-0.11791,9e-05,12.72476]
[1778807868096,33.7,81507.55,3.6,-0.11769,9e-05,12.70876]
[1778807873133,33.7,81508.33,3.6,-0.11762,9e-05,12.70338]
[1778807874567,33.7,81511.41,3.6,-0.11734,9e-05,12.68241]
[1778807875451,33.7,81514.42,3.6,-0.11707,9e-05,12.66201]
[1778807878095,33.7,81515.8,3.6,-0.11694,9e-05,12.65273]
[1778807883201,33.7,81515.33,3.6,-0.11699,9e-05,12.65615]
[1778807885464,33.7,81516.0,3.6,-0.11693,9e-05,12.65164]
[1778807887903,33.7,81516.4,3.6,-0.11689,9e-05,12.64901]
[1778807888155,33.7,81516.4,3.6,-0.11689,9e-05,12.64901]
[1778807888236,33.7,81520.16,3.6,-0.11656,9e-05,12.62363]
[1778807889194,33.7,81520.16,3.6,-0.11656,9e-05,12.62363]
[1778807890079,33.7,81523.66,3.6,-0.11624,9e-05,12.59966]
[1778807890134,33.7,81523.66,3.6,-0.11624,9e-05,12.59966]
[1778807890140,33.7,81523.66,3.6,-0.11624,9e-05,12.59966]
[1778807891044,33.7,81528.37,3.6,-0.11581,9e-05,12.56756]
[1778807891569,33.7,81528.37,3.6,-0.11581,9e-05,12.56756]
[1778807892601,33.7,81534.78,3.6,-0.11523,9e-05,12.52393]
[1778807893544,33.7,81534.58,3.6,-0.11525,9e-05,12.52519]
[1778807894263,33.7,81535.12,3.6,-0.1152,9e-05,12.52154]
[1778807896483,33.7,81539.71,3.6,-0.11479,9e-05,12.49034]
[1778807897636,33.7,81547.23,3.6,-0.11412,9e-05,12.43952]
[1778807901259,33.7,81547.13,3.6,-0.11413,9e-05,12.44038]
[1778807901562,33.7,81547.13,3.6,-0.11413,9e-05,12.44038]
[1778807907729,33.7,81540.31,3.6,-0.11474,9e-05,12.48635]
[1778807912700,33.7,81537.29,3.6,-0.11497,9e-05,12.50193]
[1778807912989,33.7,81536.23,3.6,-0.11506,9e-05,12.50893]
[1778807913415,33.7,81519.24,3.6,-0.11659,9e-05,12.62395]
[1778807914009,33.7,81519.24,3.6,-0.11659,9e-05,12.62395]
[1778807914376,33.7,81519.24,3.6,-0.11659,9e-05,12.62395]
[1778807914648,33.7,81519.24,3.6,-0.11659,9e-05,12.62395]
[1778807917904,33.7,81508.86,3.6,-0.11751,9e-05,12.6931]
[1778807918450,33.7,81508.16,3.6,-0.11757,9e-05,12.6975]
[1778807918896,33.7,81508.16,3.6,-0.11757,9e-05,12.6975]
[1778807925500,33.7,81502.48,3.6,-0.11809,9e-05,12.73599]
[1778807930534,33.7,81506.54,3.6,-0.11771,9e-05,12.70806]
[1778807934585,33.7,81511.48,3.6,-0.11726,9e-05,12.67438]
[1778807940605,33.7,81522.95,3.6,-0.11623,9e-05,12.59688]
[1778807942219,33.7,81521.95,3.6,-0.11632,9e-05,12.60375]
[1778807947608,33.7,81521.53,3.6,-0.11637,9e-05,12.6073]
[1778807947695,33.7,81521.53,3.6,-0.11637,9e-05,12.6073]
[1778807947710,33.7,81510.22,3.6,-0.11739,9e-05,12.6843]
[1778807947908,33.7,81510.22,3.6,-0.11739,9e-05,12.6843]
[1778807948336,33.7,81510.22,3.6,-0.11739,9e-05,12.6843]
[1778807948661,33.7,81511.61,3.6,-0.11727,9e-05,12.67486]
[1778807953696,33.7,81516.69,3.6,-0.11678,9e-05,12.6387]
[1778807954626,33.7,81516.69,3.6,-0.11678,9e-05,12.6387]
[1778807959740,33.69,81517.63,3.6,-0.11668,9e-05,12.631]
[1778807960968,33.69,81517.25,3.6,-0.11671,9e-05,12.63337]
[1778807964636,33.69,81514.28,3.6,-0.11698,9e-05,12.6529]
[1778807968136,33.69,81507.95,3.6,-0.11754,9e-05,12.69494]
[1778807970097,33.69,81507.55,3.6,-0.11757,9e-05,12.69737]
[1778807973252,33.69,81506.97,3.6,-0.11761,9e-05,12.70073]
[1778807973795,33.69,81506.97,3.6,-0.11761,9e-05,12.70073]
[1778807973832,33.69,81506.93,3.6,-0.11758,9e-05,12.69583]
[1778807973949,33.69,81506.93,3.6,-0.11758,9e-05,12.69583]
[1778807974634,33.69,81503.28,3.6,-0.1179,9e-05,12.72035]
[1778807975519,33.69,81484.02,3.6,-0.11967,9e-05,12.85146]
[1778807980889,33.69,81487.08,3.6,-0.11937,9e-05,12.8294]
[1778807986020,33.68,81487.54,3.6,-0.11932,9e-05,12.82571]
[1778807991215,33.68,81486.22,3.6,-0.11943,9e-05,12.83374]
[1778807992040,33.68,81490.38,3.6,-0.11905,9e-05,12.80524]
[1778807992819,33.68,81490.38,3.6,-0.11905,9e-05,12.80524]
[1778807992238,33.68,81512.35,3.6,-0.11704,9e-05,12.65574]
[1778807993579,33.68,81512.35,3.6,-0.11704,9e-05,12.65574]
[1778807993636,33.68,81529.4,3.6,-0.1155,9e-05,12.54025]
[1778807995821,33.68,81533.63,3.6,-0.11513,9e-05,12.51188]
[1778807996367,33.68,81533.77,3.6,-0.11512,9e-05,12.51155]
[1778807996565,33.68,81533.77,3.6,-0.11512,9e-05,12.51155]
[1778808002237,33.69,81539.28,3.6,-0.11465,9e-05,12.47606]
[1778808004954,33.69,81529.16,3.6,-0.11557,9e-05,12.54545]
[1778808005249,33.69,81528.87,3.6,-0.1156,9e-05,12.54767]
[1778808008194,33.69,81531.56,3.6,-0.11536,9e-05,12.52929]
[1778808014135,33.69,81528.59,3.6,-0.11562,9e-05,12.54883]
[1778808018407,33.69,81531.52,3.6,-0.11535,9e-05,12.52873]
[1778808018481,33.69,81531.52,3.6,-0.11535,9e-05,12.52873]
[1778808023807,33.69,81522.54,3.6,-0.11615,9e-05,12.58915]
[1778808029878,33.68,81516.09,3.6,-0.11672,9e-05,12.6316]
[1778808029879,33.68,81516.09,3.6,-0.11672,9e-05,12.6316]
[1778808030584,33.68,81516.09,3.6,-0.11672,9e-05,12.6316]
[1778808030745,33.68,81516.09,3.6,-0.11672,9e-05,12.6316]
[1778808030748,33.68,81516.09,3.6,-0.11672,9e-05,12.6316]
[1778808031668,33.68,81516.27,3.6,-0.1167,9e-05,12.63016]
[1778808032983,33.68,81511.17,3.6,-0.11712,9e-05,12.6597]
[1778808034632,33.68,81505.52,3.6,-0.11763,9e-05,12.6978]
[1778808038543,33.68,81493.38,3.6,-0.11872,9e-05,12.7789]
[1778808038989,33.68,81491.02,3.6,-0.11893,9e-05,12.79453]
[1778808044026,33.67,81497.51,3.6,-0.11831,9e-05,12.74825]
[1778808044846,33.67,81497.51,3.6,-0.11831,9e-05,12.74825]
[1778808047571,33.67,81501.32,3.6,-0.11795,9e-05,12.72121]
[1778808048258,33.67,81498.41,3.6,-0.11821,9e-05,12.74066]
[1778808048375,33.67,81496.41,3.6,-0.11838,9e-05,12.75389]
[1778808053687,33.67,81489.94,3.6,-0.11897,9e-05,12.79763]
[1778808058733,33.67,81485.59,3.6,-0.11936,9e-05,12.82671]
[1778808059659,33.67,81478.68,3.6,-0.12,9e-05,12.87369]
[1778808059754,33.67,81475.64,3.6,-0.12028,9e-05,12.89422]
[1778808062954,33.67,81469.68,3.6,-0.12083,9e-05,12.93481]
[1778808063481,33.67,81468.71,3.6,-0.12092,9e-05,12.94145]
[1778808067134,33.67,81468.97,3.6,-0.12088,9e-05,12.93879]
[1778808067509,33.67,81468.14,3.6,-0.12096,9e-05,12.94417]
[1778808070404,33.67,81466.6,3.6,-0.1211,9e-05,12.95472]
[1778808071114,33.67,81464.04,3.6,-0.12134,9e-05,12.97222]
[1778808071142,33.67,81464.04,3.6,-0.12134,9e-05,12.97222]
[1778808071904,33.67,81452.45,3.6,-0.12242,9e-05,13.05136]
[1778808072272,33.67,81452.45,3.6,-0.12242,9e-05,13.05136]
[1778808075244,33.67,81446.63,3.6,-0.12296,9e-05,13.09081]
[1778808075379,33.67,81446.63,3.6,-0.12296,9e-05,13.09081]
[1778808076034,33.66,81447.85,3.6,-0.12284,9e-05,13.08226]
[1778808080407,33.66,81445.37,3.6,-0.12306,9e-05,13.09846]
[1778808085639,33.66,81441.73,3.6,-0.12339,9e-05,13.12206]
[1778808090087,33.66,81440.32,3.6,-0.12351,9e-05,13.13078]
[1778808090098,33.66,81440.32,3.6,-0.12351,9e-05,13.13078]
[1778808090407,33.66,81440.32,3.6,-0.12351,9e-05,13.13078]
[1778808090674,33.66,81425.75,3.6,-0.12488,0.0001,13.23056]
[1778808095709,33.65,81424.73,3.6,-0.12492,0.0001,13.23115]
[1778808099737,33.65,81438.84,3.6,-0.12356,9e-05,13.13281]
[1778808100410,33.65,81438.84,3.6,-0.12356,9e-05,13.13281]
[1778808101384,33.65,81437.14,3.6,-0.12372,9e-05,13.14417]
[1778808101579,33.65,81437.14,3.6,-0.12372,9e-05,13.14417]
[1778808102117,33.65,81442.49,3.6,-0.12321,9e-05,13.10724]
[1778808104540,33.65,81437.23,3.6,-0.1237,9e-05,13.14289]
[1778808109807,33.65,81443.68,3.6,-0.12308,9e-05,13.09742]
[1778808114847,33.65,81439.06,3.6,-0.1235,9e-05,13.12822]
[1778808114963,33.65,81439.06,3.6,-0.1235,9e-05,13.12822]
[1778808116587,33.65,81439.12,3.6,-0.12349,9e-05,13.12761]
[1778808118074,33.64,81439.95,3.6,-0.12341,9e-05,13.12156]
[1778808118907,33.64,81439.95,3.6,-0.12341,9e-05,13.12156]
[1778808119112,33.64,81444.44,3.6,-0.12299,9e-05,13.09058]
[1778808124117,33.64,81445.16,3.6,-0.12291,9e-05,13.08505]
[1778808124573,33.64,81445.16,3.6,-0.12291,9e-05,13.08505]
[1778808127343,33.64,81441.82,3.6,-0.12322,9e-05,13.10747]
[1778808132975,33.64,81443.8,3.6,-0.12302,9e-05,13.09308]
[1778808135654,33.64,81443.17,3.6,-0.12308,9e-05,13.09727]
[1778808135658,33.64,81443.17,3.6,-0.12308,9e-05,13.09727]
[1778808139067,33.64,81434.14,3.6,-0.12392,9e-05,13.15859]
[1778808139108,33.64,81434.14,3.6,-0.12392,9e-05,13.15859]
[1778808140277,33.64,81438.72,3.6,-0.12349,9e-05,13.12692]
[1778808146066,33.64,81440.35,3.6,-0.12332,9e-05,13.1146]
[1778808147246,33.64,81440.35,3.6,-0.12332,9e-05,13.1146]
[1778808150326,33.64,81433.87,3.6,-0.12392,9e-05,13.15862]
[1778808150327,33.64,81433.87,3.6,-0.12392,9e-05,13.15862]
[1778808151652,33.64,81433.91,3.6,-0.12392,9e-05,13.15813]
[1778808152207,33.63,81435.08,3.6,-0.12377,9e-05,13.14525]
[1778808158150,33.63,81440.31,3.6,-0.12326,9e-05,13.10816]
[1778808161386,33.63,81441.95,3.6,-0.1231,9e-05,13.09659]
[1778808161665,33.63,81441.95,3.6,-0.1231,9e-05,13.09659]
[1778808162182,33.63,81458.78,3.6,-0.12152,9e-05,12.98095]
[1778808163208,33.63,81458.78,3.6,-0.12152,9e-05,12.98095]
[1778808164393,33.63,81466.01,3.6,-0.12084,9e-05,12.93149]
[1778808165692,33.63,81466.24,3.6,-0.12082,9e-05,12.93001]
[1778808171276,33.63,81460.75,3.6,-0.12134,9e-05,12.96801]
[1778808175705,33.63,81451.88,3.6,-0.12217,9e-05,13.02884]
[1778808178857,33.63,81451.2,3.6,-0.12223,9e-05,13.03325]
[1778808181801,33.63,81454.05,3.6,-0.12196,9e-05,13.01353]
[1778808181912,33.63,81454.05,3.6,-0.12196,9e-05,13.01353]
[1778808182389,33.63,81454.04,3.6,-0.12196,9e-05,13.01355]
[1778808183609,33.63,81445.77,3.6,-0.12274,9e-05,13.07018]
[1778808183618,33.63,81445.77,3.6,-0.12274,9e-05,13.07018]
[1778808184547,33.63,81444.67,3.6,-0.12284,9e-05,13.07758]
[1778808185066,33.63,81448.63,3.6,-0.12246,9e-05,13.05028]
[1778808186796,33.63,81449.25,3.6,-0.1224,9e-05,13.04592]
[1778808192394,33.63,81440.19,3.6,-0.12324,9e-05,13.10694]
[1778808195065,33.63,81440.11,3.6,-0.12325,9e-05,13.10731]
[1778808195542,33.63,81440.11,3.6,-0.12325,9e-05,13.10731]
[1778808196522,33.63,81440.17,3.6,-0.12324,9e-05,13.10654]
[1778808202464,33.62,81435.83,3.6,-0.12363,9e-05,13.13494]
[1778808206454,33.62,81436.17,3.6,-0.12358,9e-05,13.13187]
[1778808211478,33.62,81436.97,3.6,-0.12349,9e-05,13.1252]
[1778808214172,33.62,81437.82,3.6,-0.12337,9e-05,13.1141]
[1778808216832,33.62,81448.96,3.6,-0.12232,9e-05,13.03733]
[1778808220891,33.62,81444.82,3.6,-0.1227,9e-05,13.06525]
[1778808224553,33.62,81444.45,3.6,-0.12273,9e-05,13.06724]
[1778808225134,33.62,81442.52,3.6,-0.12291,9e-05,13.08035]
[1778808227088,33.62,81445.81,3.6,-0.12259,9e-05,13.05748]
[1778808232053,33.62,81445.4,3.6,-0.12262,9e-05,13.05982]
[1778808232494,33.62,81445.86,3.6,-0.12258,9e-05,13.05654]
[1778808232603,33.62,81445.86,3.6,-0.12258,9e-05,13.05654]
[1778808234527,33.61,81458.07,3.6,-0.12143,9e-05,12.97266]
[1778808234702,33.61,81458.07,3.6,-0.12143,9e-05,12.97266]
[1778808237189,33.61,81461.18,3.6,-0.12115,9e-05,12.95148]
[1778808242935,33.62,81467.75,3.6,-0.12054,9e-05,12.90679]
[1778808248591,33.62,81462.36,3.6,-0.12105,9e-05,12.94413]
[1778808249796,33.62,81476.7,3.6,-0.11972,9e-05,12.84624]
[1778808253546,33.62,81481.22,3.6,-0.11931,9e-05,12.81607]
[1778808253824,33.62,81481.57,3.6,-0.11928,9e-05,12.81393]
[1778808254473,33.62,81481.57,3.6,-0.11928,9e-05,12.81393]
[1778808254831,33.62,81481.76,3.6,-0.11926,9e-05,12.81256]
[1778808256531,33.62,81481.64,3.6,-0.11928,9e-05,12.81362]
[1778808256845,33.62,81482.11,3.6,-0.11924,9e-05,12.81066]
[1778808260628,33.62,81482.62,3.6,-0.11919,9e-05,12.80698]
[1778808260873,33.62,81481.96,3.6,-0.11925,9e-05,12.81141]
[1778808265908,33.62,81481.31,3.6,-0.11932,9e-05,12.81708]
[1778808270943,33.62,81477.07,3.6,-0.11973,9e-05,12.84707]
[1778808271624,33.62,81477.07,3.6,-0.11973,9e-05,12.84707]
[1778808276986,33.63,81479.38,3.6,-0.1195,9e-05,12.82789]
[1778808281895,33.63,81480.37,3.6,-0.11942,9e-05,12.82202]
[1778808283122,33.63,81477.93,3.6,-0.11965,9e-05,12.83895]
[1778808283136,33.63,81465.93,3.6,-0.12076,9e-05,12.92139]
[1778808283886,33.63,81465.93,3.6,-0.12076,9e-05,12.92139]
[1778808286103,33.63,81467.23,3.6,-0.12064,9e-05,12.91259]
[1778808286767,33.63,81465.53,3.6,-0.1208,9e-05,12.92445]
[1778808290257,33.63,81461.96,3.6,-0.12114,9e-05,12.94906]
[1778808291663,33.63,81461.57,3.6,-0.12118,9e-05,12.9518]
[1778808293178,33.63,81458.65,3.6,-0.12145,9e-05,12.9718]
[1778808293255,33.63,81458.65,3.6,-0.12145,9e-05,12.9718]
[1778808294510,33.63,81462.1,3.6,-0.12113,9e-05,12.94818]
[1778808294861,33.63,81462.1,3.6,-0.12113,9e-05,12.94818]
[1778808300239,33.63,81466.19,3.6,-0.12075,9e-05,12.92048]
[1778808306101,33.63,81465.35,3.6,-0.12083,9e-05,12.92649]
[1778808308577,33.63,81461.52,3.6,-0.12119,9e-05,12.95288]
[1778808309321,33.63,81461.52,3.6,-0.12119,9e-05,12.95295]
[1778808309908,33.63,81445.73,3.6,-0.12267,9e-05,13.06112]
[1778808311009,33.63,81431.52,3.6,-0.12401,9e-05,13.15852]
[1778808311416,33.63,81431.52,3.6,-0.12401,9e-05,13.15852]
[1778808314260,33.63,81444.04,3.6,-0.12281,9e-05,13.07174]
[1778808316852,33.63,81446.38,3.6,-0.12259,9e-05,13.05556]
[1778808316953,33.63,81446.38,3.6,-0.12259,9e-05,13.05556]
[1778808318759,33.63,81450.27,3.6,-0.12222,9e-05,13.02866]
[1778808318927,33.63,81450.27,3.6,-0.12222,9e-05,13.02866]
[1778808322372,33.63,81461.25,3.6,-0.1212,9e-05,12.95331]
[1778808330372,33.63,81463.87,3.6,-0.12096,9e-05,12.93577]
[1778808335407,33.63,81466.65,3.6,-0.12067,9e-05,12.91244]
[1778808336929,33.63,81466.65,3.6,-0.12067,9e-05,12.91244]
[1778808339001,33.63,81466.93,3.6,-0.12064,9e-05,12.91068]
[1778808340501,33.63,81466.94,3.6,-0.12065,9e-05,12.91077]
[1778808341250,33.63,81466.94,3.6,-0.12065,9e-05,12.91085]
[1778808343894,33.63,81478.4,3.6,-0.11959,9e-05,12.83275]
[1778808344784,33.63,81478.65,3.6,-0.11957,9e-05,12.83123]
[1778808346236,33.63,81489.26,3.6,-0.1186,9e-05,12.75928]
[1778808346488,33.63,81491.59,3.6,-0.11839,9e-05,12.7437]
[1778808351523,33.63,81487.32,3.6,-0.11878,9e-05,12.77295]
[1778808354998,33.63,81486.92,3.6,-0.11882,9e-05,12.7756]
[1778808355006,33.63,81484.33,3.6,-0.11905,9e-05,12.79323]
[1778808360792,33.63,81485.37,3.6,-0.11897,9e-05,12.78714]
[1778808366628,33.64,81488.46,3.6,-0.11872,9e-05,12.76814]
[1778808368340,33.64,81488.46,3.6,-0.11872,9e-05,12.76814]
[1778808373951,33.64,81489.12,3.6,-0.11868,9e-05,12.76548]
[1778808374584,33.64,81486.33,3.6,-0.11894,9e-05,12.78482]
[1778808375513,33.64,81480.7,3.6,-0.11946,9e-05,12.8235]
[1778808375529,33.64,81480.7,3.6,-0.11946,9e-05,12.8235]
[1778808375598,33.64,81480.7,3.6,-0.11946,9e-05,12.8235]
[1778808375878,33.64,81480.7,3.6,-0.11946,9e-05,12.8235]
[1778808377255,33.64,81470.71,3.6,-0.12039,9e-05,12.89212]
[1778808377305,33.64,81470.71,3.6,-0.12039,9e-05,12.89212]
[1778808377705,33.64,81458.82,3.6,-0.1215,9e-05,12.97355]
[1778808378244,33.64,81458.82,3.6,-0.1215,9e-05,12.97355]
[1778808382186,33.64,81455.93,3.6,-0.12177,9e-05,12.99328]
[1778808382226,33.64,81457.13,3.6,-0.12165,9e-05,12.98501]
[1778808383747,33.64,81446.63,3.6,-0.12264,9e-05,13.05711]
[1778808385963,33.64,81446.61,3.6,-0.12264,9e-05,13.05742]
[1778808385988,33.65,81443.29,3.6,-0.12296,9e-05,13.08035]
[1778808386496,33.65,81443.29,3.6,-0.12296,9e-05,13.08035]
[1778808391022,33.64,81442.45,3.6,-0.12303,9e-05,13.0854]
[1778808395081,33.64,81437.73,3.6,-0.12343,9e-05,13.11239]
[1778808400310,33.64,81443.35,3.6,-0.12288,9e-05,13.07281]
[1778808405364,33.64,81440.24,3.6,-0.12317,9e-05,13.09341]
[1778808405901,33.64,81434.12,3.6,-0.12374,9e-05,13.13528]
[1778808407405,33.64,81431.84,3.6,-0.12396,9e-05,13.15105]
[1778808409428,33.64,81438.83,3.6,-0.1233,9e-05,13.10329]
[1778808409444,33.64,81438.83,3.6,-0.1233,9e-05,13.10329]
[1778808409615,33.64,81438.83,3.6,-0.1233,9e-05,13.10329]
[1778808409929,33.64,81444.79,3.6,-0.12274,9e-05,13.06259]
[1778808410497,33.64,81444.79,3.6,-0.12274,9e-05,13.06259]
[1778808415971,33.64,81446.69,3.6,-0.12256,9e-05,13.04926]
[1778808421009,33.64,81442.38,3.6,-0.12296,9e-05,13.07859]
[1778808421701,33.64,81442.38,3.6,-0.12296,9e-05,13.07859]
[1778808422235,33.64,81442.38,3.6,-0.12296,9e-05,13.07859]
[1778808422273,33.64,81442.38,3.6,-0.12296,9e-05,13.07859]
[1778808423210,33.64,81439.49,3.6,-0.12323,9e-05,13.09818]
[1778808423218,33.64,81439.27,3.6,-0.12326,9e-05,13.09987]
[1778808429065,33.64,81441.22,3.6,-0.12308,9e-05,13.08737]
[1778808430970,33.64,81435.9,3.6,-0.12359,9e-05,13.12407]
[1778808431003,33.64,81435.9,3.6,-0.12359,9e-05,13.12407]
[1778808431157,33.64,81435.9,3.6,-0.12359,9e-05,13.12407]
[1778808437122,33.64,81424.91,3.6,-0.12464,0.0001,13.20013]
[1778808442157,33.64,81430.38,3.6,-0.12412,9e-05,13.16268]
[1778808447193,33.64,81427.22,3.6,-0.12442,9e-05,13.18466]
[1778808451919,33.64,81424.35,3.6,-0.12466,0.0001,13.19991]
[1778808452228,33.64,81412.1,3.6,-0.12583,0.0001,13.28417]
[1778808455008,33.64,81406.78,3.6,-0.12634,0.0001,13.32059]
[1778808455452,33.64,81406.99,3.6,-0.12632,0.0001,13.31899]
[1778808461291,33.64,81402.66,3.6,-0.12672,0.0001,13.34778]
[1778808466326,33.64,81400.93,3.6,-0.12687,0.0001,13.35858]
[1778808469107,33.64,81401.31,3.6,-0.12683,0.0001,13.35574]
[1778808469256,33.64,81401.31,3.6,-0.12683,0.0001,13.35574]
[1778808469509,33.64,81404.65,3.6,-0.1265,0.0001,13.3325]
[1778808475389,33.63,81407.76,3.6,-0.12619,0.0001,13.31004]
[1778808476442,33.63,81407.76,3.6,-0.12619,0.0001,13.31004]
[1778808476454,33.63,81407.76,3.6,-0.12619,0.0001,13.31004]
[1778808478470,33.63,81410.68,3.6,-0.12591,0.0001,13.28964]
[1778808484453,33.63,81414.37,3.6,-0.12555,0.0001,13.26372]
[1778808489491,33.63,81416.22,3.6,-0.12537,0.0001,13.25063]
[1778808494529,33.63,81416.26,3.6,-0.12536,0.0001,13.25007]
[1778808501577,33.63,81415.34,3.6,-0.12544,0.0001,13.25592]
[1778808504651,33.63,81415.16,3.6,-0.12546,0.0001,13.25698]
[1778808505605,33.63,81404.34,3.6,-0.12649,0.0001,13.33132]
[1778808510640,33.63,81410.78,3.6,-0.12586,0.0001,13.28616]
[1778808514830,33.63,81407.87,3.6,-0.1261,0.0001,13.30116]
[1778808520710,33.63,81411.02,3.6,-0.12578,0.0001,13.27845]
[1778808525894,33.63,81410.59,3.6,-0.12582,0.0001,13.28109]
[1778808531787,33.62,81407.16,3.6,-0.12614,0.0001,13.30385]
[1778808535896,33.62,81404.16,3.6,-0.12642,0.0001,13.32417]
[1778808541857,33.62,81400.7,3.6,-0.12674,0.0001,13.34694]
[1778808547295,33.62,81401.25,3.6,-0.12668,0.0001,13.34251]
[1778808547397,33.62,81401.25,3.6,-0.12667,0.0001,13.34222]
[1778808553941,33.62,81399.68,3.6,-0.12684,0.0001,13.35412]
[1778808555189,33.62,81399.68,3.6,-0.12684,0.0001,13.35412]
[1778808560990,33.62,81403.9,3.6,-0.12645,0.0001,13.32627]
[1778808566025,33.63,81401.69,3.6,-0.12668,0.0001,13.34251]
[1778808568174,33.63,81401.69,3.6,-0.12668,0.0001,13.34251]
[1778808568357,33.63,81401.69,3.6,-0.12668,0.0001,13.34251]
[1778808568360,33.63,81401.69,3.6,-0.12668,0.0001,13.34251]
[1778808574082,33.63,81393.02,3.6,-0.12749,0.0001,13.39861]
[1778808579121,33.63,81395.3,3.6,-0.12728,0.0001,13.38333]
[1778808580813,33.63,81391.81,3.6,-0.12761,0.0001,13.40751]
[1778808580851,33.63,81391.81,3.6,-0.12761,0.0001,13.40751]
[1778808580886,33.63,81391.81,3.6,-0.12761,0.0001,13.40751]
[1778808581461,33.63,81387.55,3.6,-0.12803,0.0001,13.43698]
[1778808582573,33.63,81383.82,3.6,-0.12839,0.0001,13.46276]
[1778808583165,33.63,81383.82,3.6,-0.12839,0.0001,13.46276]
[1778808584665,33.63,81384.18,3.6,-0.12835,0.0001,13.46022]
[1778808586513,33.63,81378.59,3.6,-0.1289,0.0001,13.49877]
[1778808589799,33.63,81379.07,3.6,-0.12885,0.0001,13.49512]
[1778808595456,33.63,81381.42,3.6,-0.12861,0.0001,13.47829]
[1778808601276,33.63,81376.02,3.6,-0.12913,0.0001,13.51494]
[1778808601663,33.63,81376.02,3.6,-0.12913,0.0001,13.51494]
[1778808603089,33.62,81376.13,3.6,-0.12911,0.0001,13.51403]
[1778808603114,33.62,81376.13,3.6,-0.12911,0.0001,13.51403]
[1778808603123,33.62,81376.13,3.6,-0.12911,0.0001,13.51403]
[1778808603177,33.62,81376.13,3.6,-0.12911,0.0001,13.51403]
[1778808603264,33.62,81376.13,3.6,-0.12911,0.0001,13.51403]
[1778808603292,33.62,81376.13,3.6,-0.12911,0.0001,13.51403]
[1778808603383,33.62,81368.9,3.6,-0.12982,0.0001,13.56387]
[1778808605304,33.62,81357.82,3.6,-0.1309,0.0001,13.64046]
[1778808606701,33.62,81357.41,3.6,-0.13094,0.0001,13.64327]
[1778808608281,33.62,81356.11,3.6,-0.13107,0.0001,13.65221]
[1778808608325,33.62,81356.79,3.6,-0.131,0.0001,13.64744]
[1778808610340,33.62,81369.36,3.6,-0.12976,0.0001,13.56001]
[1778808615377,33.62,81366.03,3.6,-0.13007,0.0001,13.58187]
[1778808616449,33.62,81366.03,3.6,-0.13007,0.0001,13.58187]
[1778808617821,33.62,81363.64,3.6,-0.1303,0.0001,13.59793]
[1778808619079,33.62,81358.43,3.6,-0.13081,0.0001,13.63373]
[1778808620066,33.62,81354.58,3.6,-0.13118,0.0001,13.66013]
[1778808624071,33.62,81353.92,3.6,-0.13122,0.0001,13.66293]
[1778808624096,33.62,81353.92,3.6,-0.13122,0.0001,13.66293]
[1778808624438,33.62,81350.59,3.6,-0.13155,0.0001,13.68601]
[1778808624500,33.62,81350.59,3.6,-0.13155,0.0001,13.68601]
[1778808624660,33.62,81350.59,3.6,-0.13155,0.0001,13.68601]
[1778808624791,33.62,81350.59,3.6,-0.13155,0.0001,13.68601]
[1778808625445,33.62,81335.59,3.6,-0.13304,0.0001,13.79]
[1778808625814,33.62,81335.59,3.6,-0.13304,0.0001,13.79]
[1778808628331,33.61,81330.63,3.6,-0.13353,0.0001,13.8238]
[1778808628784,33.61,81327.63,3.6,-0.13382,0.0001,13.84434]
[1778808634690,33.61,81329.16,3.6,-0.13361,0.0001,13.8274]
[1778808636759,33.61,81324.27,3.6,-0.13409,0.0001,13.86075]
[1778808637067,33.61,81324.27,3.6,-0.13409,0.0001,13.86075]
[1778808637286,33.61,81324.27,3.6,-0.13409,0.0001,13.86075]
[1778808637295,33.61,81324.27,3.6,-0.13409,0.0001,13.86075]
[1778808637387,33.61,81324.1,3.6,-0.13411,0.0001,13.86159]
[1778808637682,33.61,81324.1,3.6,-0.13411,0.0001,13.86159]
[1778808637781,33.61,81308.05,3.6,-0.13572,0.0001,13.97291]
[1778808638698,33.61,81308.05,3.6,-0.13572,0.0001,13.97291]
[1778808638834,33.61,81308.05,3.6,-0.13572,0.0001,13.97291]
[1778808640083,33.61,81303.53,3.6,-0.13617,0.0001,14.00417]
[1778808640205,33.61,81303.53,3.6,-0.13617,0.0001,14.00417]
[1778808640265,33.61,81297.52,3.6,-0.13678,0.0001,14.04578]
[1778808641055,33.61,81297.52,3.6,-0.13678,0.0001,14.04578]
[1778808641166,33.61,81297.52,3.6,-0.13678,0.0001,14.04578]
[1778808641260,33.61,81294.61,3.6,-0.13707,0.0001,14.06602]
[1778808641808,33.61,81294.61,3.6,-0.13707,0.0001,14.06602]
[1778808641821,33.61,81294.61,3.6,-0.13707,0.0001,14.06602]
[1778808642365,33.61,81297.97,3.6,-0.13673,0.0001,14.04229]
[1778808643342,33.61,81297.97,3.6,-0.13673,0.0001,14.04229]
[1778808646396,33.61,81291.91,3.6,-0.13734,0.0001,14.08428]
[1778808648512,33.6,81279.79,3.6,-0.13857,0.0001,14.1682]
[1778808652680,33.6,81273.26,3.6,-0.13923,0.0001,14.21299]
[1778808652919,33.6,81273.26,3.6,-0.13923,0.0001,14.21299]
[1778808653166,33.6,81273.26,3.6,-0.13923,0.0001,14.21299]
[1778808653183,33.6,81273.26,3.6,-0.13923,0.0001,14.21299]
[1778808653200,33.6,81273.26,3.6,-0.13923,0.0001,14.21299]
[1778808653265,33.6,81273.26,3.6,-0.13923,0.0001,14.21299]
[1778808653319,33.6,81273.26,3.6,-0.13923,0.0001,14.21299]
[1778808654570,33.6,81264.04,3.6,-0.14018,0.0001,14.27672]
[1778808656823,33.6,81261.5,3.6,-0.14043,0.0001,14.29366]
[1778808656909,33.6,81261.44,3.6,-0.14043,0.0001,14.29367]
[1778808658323,33.6,81261.44,3.6,-0.14043,0.0001,14.29367]
[1778808662318,33.6,81256.31,3.6,-0.14094,0.0001,14.32805]
[1778808662410,33.6,81256.31,3.6,-0.14094,0.0001,14.32805]
[1778808662459,33.59,81257.6,3.6,-0.1408,0.0001,14.31865]
[1778808662565,33.59,81257.6,3.6,-0.1408,0.0001,14.31865]
[1778808662592,33.59,81257.6,3.6,-0.1408,0.0001,14.31865]
[1778808663125,33.59,81239.29,3.6,-0.14271,0.0001,14.44649]
[1778808663880,33.59,81239.29,3.6,-0.14271,0.0001,14.44649]
[1778808665509,33.59,81231.21,3.6,-0.14355,0.00011,14.50235]
[1778808666453,33.59,81231.15,3.6,-0.14355,0.00011,14.50277]
[1778808666452,33.59,81235.98,3.6,-0.14304,0.0001,14.46863]
[1778808666746,33.59,81235.98,3.6,-0.14304,0.0001,14.46863]
[1778808666761,33.59,81235.98,3.6,-0.14304,0.0001,14.46863]
[1778808666773,33.59,81235.98,3.6,-0.14304,0.0001,14.46863]
[1778808666785,33.59,81236.46,3.6,-0.14298,0.0001,14.46471]
[1778808668522,33.59,81236.46,3.6,-0.14298,0.0001,14.46471]
[1778808668610,33.59,81228.95,3.6,-0.14377,0.00011,14.51717]
[1778808668821,33.59,81228.95,3.6,-0.14377,0.00011,14.51717]
[1778808668978,33.59,81228.95,3.6,-0.14377,0.00011,14.51717]
[1778808670403,33.59,81230.44,3.6,-0.14361,0.00011,14.5066]
[1778808670423,33.59,81230.44,3.6,-0.14361,0.00011,14.5066]
[1778808670438,33.59,81231.08,3.6,-0.14354,0.00011,14.502]
[1778808671461,33.59,81231.08,3.6,-0.14354,0.00011,14.502]
[1778808671900,33.59,81235.86,3.6,-0.14304,0.0001,14.46846]
[1778808673177,33.59,81237.73,3.6,-0.14284,0.0001,14.4551]
[1778808673195,33.59,81237.73,3.6,-0.14284,0.0001,14.4551]
[1778808673195,33.59,81237.73,3.6,-0.14284,0.0001,14.4551]
[1778808673225,33.59,81231.02,3.6,-0.14354,0.00011,14.50178]
[1778808674196,33.59,81231.02,3.6,-0.14354,0.00011,14.50178]
[1778808674225,33.59,81231.02,3.6,-0.14354,0.00011,14.50178]
[1778808674595,33.59,81227.44,3.6,-0.14391,0.00011,14.52672]
[1778808674705,33.59,81227.44,3.6,-0.14391,0.00011,14.52672]
[1778808676489,33.59,81221.66,3.6,-0.14452,0.00011,14.56703]
[1778808677131,33.59,81226.26,3.6,-0.14403,0.00011,14.53465]
[1778808678222,33.59,81223.34,3.6,-0.14434,0.00011,14.55494]
[1778808679229,33.59,81227.13,3.6,-0.14394,0.00011,14.52824]
[1778808680129,33.59,81228.31,3.6,-0.14381,0.00011,14.51985]
[1778808680504,33.59,81228.31,3.6,-0.14381,0.00011,14.51985]
[1778808680852,33.59,81227.64,3.6,-0.14388,0.00011,14.52426]
[1778808683033,33.59,81232.15,3.6,-0.1434,0.00011,14.49233]
[1778808683100,33.59,81232.15,3.6,-0.1434,0.00011,14.49233]
[1778808685336,33.58,81246.92,3.6,-0.14184,0.0001,14.38813]
[1778808688114,33.58,81255.09,3.6,-0.14098,0.0001,14.33072]
[1778808690923,33.58,81270.12,3.6,-0.13942,0.0001,14.22549]
[1778808692937,33.58,81258.8,3.6,-0.14056,0.0001,14.29991]
[1778808693889,33.58,81258.8,3.6,-0.14056,0.0001,14.29991]
[1778808694105,33.58,81242.8,3.6,-0.14222,0.0001,14.41168]
[1778808696202,33.58,81239.88,3.6,-0.14252,0.0001,14.43188]
[1778808697389,33.58,81237.57,3.6,-0.14276,0.0001,14.44779]
[1778808697396,33.58,81225.44,3.6,-0.14403,0.00011,14.5324]
[1778808698006,33.58,81225.44,3.6,-0.14403,0.00011,14.5324]
[1778808698032,33.58,81225.44,3.6,-0.14403,0.00011,14.5324]
[1778808698072,33.58,81225.44,3.6,-0.14403,0.00011,14.5324]
[1778808698145,33.58,81225.44,3.6,-0.14403,0.00011,14.5324]
[1778808698326,33.58,81225.44,3.6,-0.14403,0.00011,14.5324]
[1778808698410,33.58,81225.44,3.6,-0.14403,0.00011,14.5324]
[1778808701083,33.58,81215.81,3.6,-0.14504,0.00011,14.59902]
[1778808702046,33.58,81213.66,3.6,-0.14527,0.00011,14.61385]
[1778808704051,33.58,81218.79,3.6,-0.14471,0.00011,14.57745]
[1778808706040,33.58,81216.14,3.6,-0.14499,0.00011,14.59559]
[1778808707293,33.58,81214.44,3.6,-0.14517,0.00011,14.60727]
[1778808708149,33.58,81214.47,3.6,-0.14516,0.00011,14.60681]
[1778808708454,33.58,81214.47,3.6,-0.14516,0.00011,14.60681]
[1778808708469,33.58,81214.47,3.6,-0.14516,0.00011,14.60681]
[1778808709171,33.58,81214.07,3.6,-0.1452,0.00011,14.60936]
[1778808711038,33.58,81227.75,3.6,-0.14375,0.00011,14.51314]
[1778808712866,33.57,81221.41,3.6,-0.14441,0.00011,14.55728]
[1778808718121,33.57,81218.7,3.6,-0.14468,0.00011,14.57522]
[1778808720475,33.57,81219.07,3.6,-0.14464,0.00011,14.57244]
[1778808725715,33.57,81222.36,3.6,-0.14428,0.00011,14.5483]
[1778808725774,33.57,81222.36,3.6,-0.14428,0.00011,14.5483]
[1778808725791,33.57,81222.36,3.6,-0.14428,0.00011,14.5483]
[1778808726410,33.57,81222.36,3.6,-0.14428,0.00011,14.5483]
[1778808726511,33.57,81204.48,3.6,-0.14617,0.00011,14.6734]
[1778808730630,33.57,81199.67,3.6,-0.14666,0.00011,14.70568]
[1778808736252,33.56,81202.62,3.6,-0.14632,0.00011,14.683]
[1778808741287,33.56,81202.18,3.6,-0.14634,0.00011,14.68436]
[1778808742753,33.56,81201.86,3.6,-0.14637,0.00011,14.68626]
[1778808742868,33.56,81201.86,3.6,-0.14637,0.00011,14.68626]
[1778808743053,33.56,81201.86,3.6,-0.14637,0.00011,14.68626]
[1778808743301,33.56,81214.95,3.6,-0.14497,0.00011,14.59417]
[1778808743751,33.56,81214.95,3.6,-0.14497,0.00011,14.59417]
[1778808743872,33.56,81214.95,3.6,-0.14497,0.00011,14.59417]
[1778808744110,33.56,81214.95,3.6,-0.14497,0.00011,14.59417]
[1778808744499,33.56,81214.95,3.6,-0.14497,0.00011,14.59417]
[1778808744570,33.56,81214.95,3.6,-0.14497,0.00011,14.59417]
[1778808744576,33.56,81231.99,3.6,-0.14317,0.00011,14.4746]
[1778808744804,33.56,81231.99,3.6,-0.14317,0.00011,14.4746]
[1778808745565,33.56,81241.7,3.6,-0.14215,0.0001,14.40658]
[1778808750571,33.56,81250.02,3.6,-0.14127,0.0001,14.34782]
[1778808750645,33.56,81250.02,3.6,-0.14127,0.0001,14.34772]
[1778808751357,33.55,81259.48,3.6,-0.14025,0.0001,14.27679]
[1778808753325,33.55,81263.16,3.6,-0.13987,0.0001,14.25103]
[1778808753442,33.55,81263.16,3.6,-0.13987,0.0001,14.25103]
[1778808753543,33.55,81263.6,3.6,-0.13982,0.0001,14.24796]
[1778808755385,33.55,81278.96,3.6,-0.13823,0.0001,14.14013]
[1778808755865,33.55,81278.96,3.6,-0.13823,0.0001,14.14013]
[1778808760872,33.55,81283.79,3.6,-0.13773,0.0001,14.106]
[1778808762464,33.55,81282.34,3.6,-0.13788,0.0001,14.11606]
[1778808763820,33.55,81272.96,3.6,-0.13884,0.0001,14.1815]
[1778808768120,33.55,81267.95,3.6,-0.13935,0.0001,14.21569]
[1778808768588,33.55,81267.95,3.6,-0.13935,0.0001,14.21569]
[1778808768680,33.55,81267.63,3.6,-0.13938,0.0001,14.21769]
[1778808773758,33.55,81255.21,3.6,-0.14064,0.0001,14.30309]
[1778808773884,33.55,81255.21,3.6,-0.14064,0.0001,14.30309]
[1778808774368,33.55,81255.21,3.6,-0.14064,0.0001,14.30309]
[1778808774521,33.55,81245.08,3.6,-0.14169,0.0001,14.37361]
[1778808774876,33.55,81245.08,3.6,-0.14169,0.0001,14.37361]
[1778808774893,33.55,81245.08,3.6,-0.14169,0.0001,14.37361]
[1778808775388,33.55,81245.08,3.6,-0.14169,0.0001,14.37361]
[1778808775428,33.55,81245.08,3.6,-0.14169,0.0001,14.37361]
[1778808775592,33.55,81245.08,3.6,-0.14169,0.0001,14.37361]
[1778808775605,33.55,81237.91,3.6,-0.14244,0.0001,14.42345]
[1778808777542,33.55,81228.03,3.6,-0.14348,0.00011,14.49258]
[1778808779165,33.55,81225.22,3.6,-0.14377,0.00011,14.51217]
[1778808779842,33.55,81226.51,3.6,-0.14363,0.00011,14.50302]
[1778808781778,33.54,81229.34,3.6,-0.14333,0.00011,14.48298]
[1778808786052,33.54,81229.9,3.6,-0.14327,0.00011,14.4788]
[1778808786614,33.54,81228.48,3.6,-0.14342,0.00011,14.4887]
[1778808791340,33.54,81222.64,3.6,-0.14401,0.00011,14.52828]
[1778808791350,33.54,81222.64,3.6,-0.14401,0.00011,14.52828]
[1778808791649,33.54,81219.77,3.6,-0.14431,0.00011,14.54804]
[1778808791842,33.54,81219.77,3.6,-0.14431,0.00011,14.54804]
[1778808796072,33.54,81220.01,3.6,-0.14428,0.00011,14.54577]
[1778808796685,33.54,81220.01,3.6,-0.14428,0.00011,14.54577]
[1778808796684,33.54,81220.42,3.6,-0.14423,0.00011,14.54276]
[1778808796775,33.54,81220.42,3.6,-0.14423,0.00011,14.54238]
[1778808803588,33.54,81218.99,3.6,-0.14437,0.00011,14.55182]
[1778808808768,33.54,81220.36,3.6,-0.14421,0.00011,14.54132]
[1778808811709,33.53,81221.12,3.6,-0.14413,0.00011,14.5358]
[1778808811789,33.53,81221.3,3.6,-0.14407,0.00011,14.52977]
[1778808814032,33.53,81222.61,3.6,-0.14393,0.00011,14.52024]
[1778808815763,33.53,81234.3,3.6,-0.14269,0.00011,14.43776]
[1778808819848,33.53,81223.9,3.6,-0.14376,0.00011,14.5093]
[1778808824884,33.53,81226.79,3.6,-0.14344,0.00011,14.48753]
[1778808829101,33.52,81224.15,3.6,-0.1437,0.00011,14.50512]
[1778808829121,33.52,81224.15,3.6,-0.1437,0.00011,14.50512]
[1778808829279,33.52,81224.15,3.6,-0.1437,0.00011,14.50512]
[1778808829349,33.52,81224.61,3.6,-0.14365,0.00011,14.50158]
[1778808834955,33.52,81216.91,3.6,-0.14445,0.00011,14.55495]
[1778808838769,33.52,81216.99,3.6,-0.14444,0.00011,14.55404]
[1778808840142,33.52,81214.69,3.6,-0.14468,0.00011,14.57006]
[1778808846033,33.52,81211.73,3.6,-0.14498,0.00011,14.58937]
[1778808847288,33.52,81211.73,3.6,-0.14498,0.00011,14.58937]
[1778808850326,33.52,81212.07,3.6,-0.14493,0.00011,14.58645]
[1778808856103,33.51,81212.02,3.6,-0.14492,0.00011,14.58543]
[1778808857288,33.51,81212.02,3.6,-0.14492,0.00011,14.58543]
[1778808863179,33.51,81203.33,3.6,-0.14582,0.00011,14.64503]
[1778808863820,33.51,81204.82,3.6,-0.14566,0.00011,14.63434]
[1778808867626,33.51,81204.96,3.6,-0.14563,0.00011,14.6327]
[1778808871271,33.51,81207.66,3.6,-0.14533,0.00011,14.61295]
[1778808873223,33.51,81223.89,3.6,-0.14357,0.00011,14.494]
[1778808876295,33.51,81225.73,3.6,-0.14338,0.00011,14.48108]
[1778808876756,33.51,81225.73,3.6,-0.14338,0.00011,14.48108]
[1778808877287,33.51,81226.82,3.6,-0.14326,0.00011,14.47344]
[1778808877632,33.51,81226.82,3.6,-0.14326,0.00011,14.47344]
[1778808878518,33.51,81227.51,3.6,-0.14319,0.00011,14.46861]
[1778808878525,33.51,81227.51,3.6,-0.14319,0.00011,14.46861]
[1778808878823,33.51,81228.29,3.6,-0.14311,0.00011,14.46316]
[1778808878883,33.51,81228.29,3.6,-0.14311,0.00011,14.46316]
[1778808879712,33.51,81228.29,3.6,-0.14311,0.00011,14.46316]
[1778808880213,33.51,81234.76,3.6,-0.14243,0.0001,14.41783]
[1778808880719,33.51,81234.76,3.6,-0.14243,0.0001,14.41783]
[1778808882417,33.51,81245.63,3.6,-0.1413,0.0001,14.34199]
[1778808885307,33.51,81256.12,3.6,-0.14021,0.0001,14.26922]
[1778808888406,33.51,81259.36,3.6,-0.13989,0.0001,14.24714]
[1778808894370,33.52,81263.88,3.6,-0.13945,0.0001,14.21801]
[1778808899439,33.52,81265.25,3.6,-0.13933,0.0001,14.20989]
[1778808899530,33.52,81269.35,3.6,-0.13892,0.0001,14.18159]
[1778808901501,33.52,81272.15,3.6,-0.13863,0.0001,14.16215]
[1778808901514,33.52,81276.36,3.6,-0.1382,0.0001,14.13288]
[1778808905977,33.52,81280.87,3.6,-0.13773,0.0001,14.10126]
[1778808906089,33.52,81280.87,3.6,-0.13773,0.0001,14.10126]
[1778808906116,33.52,81280.87,3.6,-0.13773,0.0001,14.10126]
[1778808906178,33.52,81280.87,3.6,-0.13773,0.0001,14.10126]
[1778808906459,33.52,81275.89,3.6,-0.13825,0.0001,14.13607]
[1778808909751,33.52,81266.1,3.6,-0.13926,0.0001,14.20509]
[1778808909807,33.52,81266.01,3.6,-0.13928,0.0001,14.20594]
[1778808912278,33.52,81266.18,3.6,-0.13926,0.0001,14.20495]
[1778808912506,33.52,81259.32,3.6,-0.13997,0.0001,14.25292]
[1778808913211,33.52,81259.32,3.6,-0.13997,0.0001,14.25292]
[1778808915935,33.52,81252.86,3.6,-0.14065,0.0001,14.29879]
[1778808920803,33.53,81255.24,3.6,-0.14042,0.0001,14.28317]
[1778808924527,33.53,81254.39,3.6,-0.14052,0.0001,14.29017]
[1778808925596,33.53,81267.14,3.6,-0.13921,0.0001,14.20153]
[1778808925821,33.53,81267.14,3.6,-0.13921,0.0001,14.20153]
[1778808926041,33.53,81267.14,3.6,-0.13921,0.0001,14.20153]
[1778808932025,33.53,81266.82,3.6,-0.13924,0.0001,14.2015]
[1778808937438,33.54,81259.1,3.6,-0.14006,0.0001,14.25711]
[1778808939699,33.54,81272.01,3.6,-0.13874,0.0001,14.16784]
[1778808942045,33.54,81272.65,3.6,-0.13869,0.0001,14.16424]
[1778808942366,33.54,81272.65,3.6,-0.13869,0.0001,14.16424]
[1778808947755,33.55,81266.24,3.6,-0.13939,0.0001,14.21154]
[1778808948344,33.55,81266.24,3.6,-0.13939,0.0001,14.21154]
[1778808950398,33.55,81271.13,3.6,-0.13889,0.0001,14.17809]
[1778808954909,33.55,81273.76,3.6,-0.13865,0.0001,14.1617]
[1778808957748,33.55,81274.18,3.6,-0.13862,0.0001,14.15962]
[1778808957837,33.55,81274.18,3.6,-0.13862,0.0001,14.15962]
[1778808957840,33.55,81274.18,3.6,-0.13862,0.0001,14.15962]
[1778808957953,33.55,81275.35,3.6,-0.13851,0.0001,14.1519]
[1778808958172,33.55,81275.35,3.6,-0.13851,0.0001,14.1519]
[1778808958239,33.55,81275.35,3.6,-0.13851,0.0001,14.1519]
[1778808958852,33.56,81285.78,3.6,-0.13744,0.0001,14.07954]
[1778808959227,33.56,81285.78,3.6,-0.13744,0.0001,14.07954]
[1778808959860,33.56,81291.05,3.6,-0.13691,0.0001,14.04308]
[1778808960933,33.56,81302.05,3.6,-0.13579,0.0001,13.96653]
[1778808966412,33.56,81303.56,3.6,-0.13566,0.0001,13.95723]
[1778808968148,33.56,81306.9,3.6,-0.13533,0.0001,13.935]
[1778808970305,33.56,81315.76,3.6,-0.13445,0.0001,13.87367]
[1778808976605,33.57,81317.04,3.6,-0.13436,0.0001,13.86798]
[1778808980466,33.57,81315.6,3.6,-0.13453,0.0001,13.87982]
[1778808981019,33.57,81317.87,3.6,-0.13431,0.0001,13.86447]
[1778808981900,33.57,81320.4,3.6,-0.13406,0.0001,13.84726]
[1778808982709,33.57,81331.74,3.6,-0.13293,0.0001,13.76882]
[1778808984226,33.58,81332.57,3.6,-0.13286,0.0001,13.76357]
[1778808984310,33.58,81332.57,3.6,-0.13286,0.0001,13.76357]
[1778808984694,33.58,81332.57,3.6,-0.13286,0.0001,13.76357]
[1778808984873,33.58,81332.07,3.6,-0.13291,0.0001,13.76757]
[1778808985030,33.58,81332.07,3.6,-0.13291,0.0001,13.76757]
[1778808988205,33.58,81340.08,3.6,-0.13214,0.0001,13.71345]
[1778808988827,33.58,81340.08,3.6,-0.13214,0.0001,13.71345]
[1778808990127,33.58,81353.2,3.6,-0.13085,0.0001,13.62357]
[1778808990726,33.58,81353.2,3.6,-0.13085,0.0001,13.62357]
[1778808993104,33.59,81367.41,3.6,-0.12946,0.0001,13.52342]
[1778808994210,33.59,81367.41,3.6,-0.12946,0.0001,13.52342]
[1778808994936,33.59,81368.46,3.6,-0.12937,0.0001,13.51698]
[1778808995005,33.59,81368.46,3.6,-0.12937,0.0001,13.51698]
[1778808996318,33.59,81365.05,3.6,-0.12972,0.0001,13.54143]
[1778808996721,33.59,81365.05,3.6,-0.12972,0.0001,13.54143]
[1778808996777,33.59,81352.81,3.6,-0.13093,0.0001,13.62703]
[1778808997132,33.59,81364.29,3.6,-0.12981,0.0001,13.54787]
[1778808998374,33.59,81364.29,3.6,-0.12981,0.0001,13.54787]
[1778808998449,33.59,81367.08,3.6,-0.12954,0.0001,13.52906]
[1778809000719,33.6,81365.59,3.6,-0.1297,0.0001,13.54018]
[1778809000814,33.6,81366.54,3.6,-0.12962,0.0001,13.5344]
[1778809006031,33.6,81368.72,3.6,-0.12944,0.0001,13.52191]
[1778809006442,33.6,81368.72,3.6,-0.12944,0.0001,13.52191]
[1778809006501,33.6,81368.72,3.6,-0.12944,0.0001,13.52191]
[1778809006713,33.6,81370.46,3.6,-0.12928,0.0001,13.51042]
[1778809007284,33.6,81370.46,3.6,-0.12928,0.0001,13.51042]
[1778809007500,33.6,81370.46,3.6,-0.12928,0.0001,13.51042]
[1778809007748,33.61,81386.55,3.6,-0.12771,0.0001,13.39945]
[1778809010081,33.62,81386.06,3.6,-0.12788,0.0001,13.41136]
[1778809014856,33.64,81388.1,3.6,-0.1278,0.0001,13.40594]
[1778809014856,33.64,81389.16,3.6,-0.1277,0.0001,13.39903]
[1778809019256,33.64,81390.4,3.6,-0.12761,0.0001,13.39301]
[1778809019789,33.64,81390.4,3.6,-0.12761,0.0001,13.39301]
[1778809019831,33.65,81390.51,3.6,-0.12761,0.0001,13.39296]
[1778809024511,33.66,81395.77,3.6,-0.12719,0.0001,13.3625]
[1778809029462,33.66,81396.25,3.6,-0.12717,0.0001,13.36139]
[1778809031121,33.66,81400.71,3.6,-0.12675,0.0001,13.33159]
[1778809035061,33.71,81414.94,3.6,-0.12569,0.0001,13.25588]
[1778809038784,33.74,81425.82,3.6,-0.1249,0.0001,13.19956]
[1778809039422,33.76,81426.19,3.6,-0.12496,0.0001,13.20376]
[1778809039594,33.76,81426.19,3.6,-0.12496,0.0001,13.20376]
[1778809040829,33.77,81426.25,3.6,-0.12504,0.0001,13.21001]
[1778809041028,33.77,81427.0,3.6,-0.12498,9e-05,13.20553]
[1778809041101,33.77,81427.0,3.6,-0.12498,9e-05,13.20553]
[1778809041252,33.77,81427.0,3.6,-0.12498,9e-05,13.20553]
[1778809041451,33.77,81427.0,3.6,-0.12498,9e-05,13.20553]
[1778809041807,33.77,81427.0,3.6,-0.12498,9e-05,13.20553]
[1778809041869,33.77,81427.0,3.6,-0.12498,9e-05,13.20553]
[1778809041894,33.77,81443.45,3.6,-0.12343,9e-05,13.09364]
[1778809042457,33.79,81458.29,3.6,-0.12215,9e-05,13.00055]
[1778809043672,33.79,81458.29,3.6,-0.12215,9e-05,13.00055]
[1778809043921,33.79,81458.29,3.6,-0.12215,9e-05,13.00055]
[1778809044471,33.83,81459.4,3.6,-0.12229,9e-05,13.01117]
[1778809046751,33.84,81460.66,3.6,-0.12225,9e-05,13.0085]
[1778809046975,33.85,81459.68,3.6,-0.12242,9e-05,13.02112]
[1778809047617,33.86,81449.76,3.6,-0.12344,9e-05,13.09491]
[1778809048499,33.86,81438.95,3.6,-0.12446,9e-05,13.16946]
[1778809049563,33.86,81438.95,3.6,-0.12446,9e-05,13.16946]
[1778809053368,33.87,81434.74,3.6,-0.12486,9e-05,13.19619]
[1778809055200,33.87,81433.92,3.6,-0.12496,9e-05,13.20306]
[1778809060583,33.88,81436.63,3.6,-0.12475,9e-05,13.18841]
[1778809065644,33.88,81434.92,3.6,-0.12495,9e-05,13.20266]
[1778809071662,33.89,81429.46,3.6,-0.12552,9e-05,13.24382]
[1778809076698,33.9,81425.53,3.6,-0.12593,0.0001,13.27341]
[1778809081733,33.9,81422.1,3.6,-0.12629,0.0001,13.29929]
[1778809086649,33.9,81415.47,3.6,-0.12695,0.0001,13.34637]
[1778809086897,33.9,81415.47,3.6,-0.12695,0.0001,13.34637]
[1778809086995,33.9,81415.47,3.6,-0.12695,0.0001,13.34637]
[1778809089141,33.91,81411.22,3.6,-0.12737,0.0001,13.37666]
[1778809090002,33.91,81411.22,3.6,-0.12737,0.0001,13.37666]
[1778809097854,33.91,81412.57,3.6,-0.12728,0.0001,13.3704]
[1778809104894,33.92,81411.0,3.6,-0.12748,0.0001,13.38442]
[1778809105874,33.92,81411.0,3.6,-0.12748,0.0001,13.38442]
[1778809107926,33.92,81398.53,3.6,-0.12869,0.0001,13.47056]
[1778809110941,33.92,81398.08,3.6,-0.12875,0.0001,13.47449]
[1778809114607,33.92,81396.0,3.6,-0.12892,0.0001,13.4851]
[1778809120011,33.93,81394.86,3.6,-0.12906,0.0001,13.49443]
[1778809124936,33.93,81394.21,3.6,-0.12913,0.0001,13.49961]
[1778809130082,33.93,81401.81,3.6,-0.12842,0.0001,13.44944]
[1778809135255,33.94,81399.44,3.6,-0.12866,0.0001,13.46682]
[1778809137118,33.94,81400.81,3.6,-0.12854,0.0001,13.45796]
[1778809142166,33.94,81397.45,3.6,-0.12889,0.0001,13.48274]
[1778809144626,33.94,81399.46,3.6,-0.1287,0.0001,13.46921]
[1778809147879,33.94,81411.99,3.6,-0.1275,0.0001,13.38441]
[1778809152020,33.95,81415.75,3.6,-0.12717,0.0001,13.36028]
[1778809154605,33.95,81421.38,3.6,-0.12664,0.0001,13.32296]
[1778809159397,33.95,81422.1,3.6,-0.1266,0.0001,13.32021]
[1778809164534,33.96,81417.52,3.6,-0.12707,0.0001,13.3536]
[1778809171167,33.96,81415.66,3.6,-0.12727,0.0001,13.36803]
[1778809171232,33.96,81415.66,3.6,-0.12727,0.0001,13.36803]
[1778809176786,33.96,81417.23,3.6,-0.12712,0.0001,13.35502]
[1778809182820,33.97,81418.05,3.6,-0.12707,0.0001,13.35154]
[1778809188446,33.97,81417.59,3.6,-0.12713,0.0001,13.35604]
[1778809192131,33.97,81407.23,3.6,-0.12815,0.0001,13.4286]
[1778809195006,33.98,81406.59,3.6,-0.12822,0.0001,13.43342]
[1778809200576,33.98,81402.05,3.6,-0.12867,0.0001,13.46576]
[1778809205611,33.98,81405.81,3.6,-0.12832,0.0001,13.44101]
[1778809210892,33.98,81410.94,3.6,-0.12784,0.0001,13.40693]
[1778809212108,33.98,81410.99,3.6,-0.12784,0.0001,13.40685]
[1778809215179,33.98,81411.18,3.6,-0.12784,0.0001,13.40633]
[1778809217695,33.99,81423.59,3.6,-0.12666,0.0001,13.32272]
[1778809222731,33.99,81417.65,3.6,-0.12726,0.0001,13.36506]
[1778809227765,33.99,81419.98,3.6,-0.12705,0.0001,13.35069]
[1778809232800,34.0,81419.49,3.6,-0.12709,0.0001,13.35096]
[1778809237835,34.0,81420.7,3.6,-0.12699,0.0001,13.34433]
[1778809239081,34.0,81420.7,3.6,-0.12699,0.0001,13.34433]
[1778809239855,34.0,81406.73,3.6,-0.12834,0.0001,13.44029]
[1778809241662,34.0,81405.68,3.6,-0.12844,0.0001,13.44764]
[1778809241678,34.0,81405.68,3.6,-0.12844,0.0001,13.44764]
[1778809241805,34.0,81405.68,3.6,-0.12844,0.0001,13.44764]
[1778809241868,34.0,81405.62,3.6,-0.12845,0.0001,13.44821]
[1778809246907,34.0,81398.13,3.6,-0.12919,0.0001,13.50023]
[1778809252163,34.0,81398.07,3.6,-0.1292,0.0001,13.50094]
[1778809259998,34.01,81396.22,3.6,-0.12942,0.0001,13.51702]
[1778809262150,34.01,81388.82,3.6,-0.13014,0.0001,13.56802]
[1778809262164,34.01,81374.28,3.6,-0.13157,0.0001,13.66788]
[1778809262271,34.01,81374.28,3.6,-0.13157,0.0001,13.66788]
[1778809262279,34.01,81374.28,3.6,-0.13157,0.0001,13.66788]
[1778809262445,34.01,81374.28,3.6,-0.13157,0.0001,13.66788]
[1778809263019,34.01,81354.16,3.6,-0.13355,0.0001,13.80601]
[1778809266262,34.01,81350.08,3.6,-0.13396,0.0001,13.83471]
[1778809266318,34.01,81350.08,3.6,-0.13396,0.0001,13.83471]
[1778809266380,34.01,81350.08,3.6,-0.13396,0.0001,13.83471]
[1778809267050,34.01,81361.11,3.6,-0.13288,0.0001,13.75926]
[1778809267950,34.01,81361.11,3.6,-0.13288,0.0001,13.75926]
[1778809269555,34.02,81365.25,3.6,-0.13248,0.0001,13.73159]
[1778809273590,34.02,81359.29,3.6,-0.13308,0.0001,13.77378]
[1778809279134,34.02,81362.69,3.6,-0.13277,0.0001,13.75232]
[1778809280319,34.02,81361.06,3.6,-0.13294,0.0001,13.76382]
[1778809286183,34.03,81362.5,3.6,-0.13283,0.0001,13.75588]
[1778809291218,34.03,81362.02,3.6,-0.13286,0.0001,13.75611]
[1778809292210,34.03,81362.02,3.6,-0.13286,0.0001,13.75611]
[1778809297276,34.03,81357.18,3.6,-0.13336,0.0001,13.79084]
[1778809297571,34.03,81357.18,3.6,-0.13336,0.0001,13.79084]
[1778809300281,34.04,81342.73,3.6,-0.13481,0.0001,13.89105]
[1778809304003,34.04,81353.22,3.6,-0.13377,0.0001,13.81976]
[1778809305812,34.04,81353.17,3.6,-0.13378,0.0001,13.82034]
[1778809309811,34.04,81353.05,3.6,-0.13381,0.0001,13.82215]
[1778809309815,34.04,81353.05,3.6,-0.13381,0.0001,13.82215]
[1778809310185,34.04,81353.05,3.6,-0.13381,0.0001,13.82215]
[1778809315386,34.04,81352.57,3.6,-0.13388,0.0001,13.82712]
[1778809320534,34.04,81352.43,3.6,-0.1339,0.0001,13.82878]
[1778809326464,34.05,81357.86,3.6,-0.13339,0.0001,13.79352]
[1778809331499,34.05,81364.52,3.6,-0.13276,0.0001,13.74926]
[1778809336534,34.05,81360.25,3.6,-0.1332,0.0001,13.78008]
[1778809341569,34.06,81361.11,3.6,-0.13314,0.0001,13.77571]
[1778809346604,34.06,81358.14,3.6,-0.13345,0.0001,13.79757]
[1778809351642,34.06,81358.51,3.6,-0.1334,0.0001,13.79179]
[1778809356677,34.07,81357.83,3.6,-0.13349,0.0001,13.79794]
[1778809361712,34.07,81362.28,3.6,-0.13307,0.0001,13.769]
[1778809362774,34.07,81362.28,3.6,-0.13307,0.0001,13.769]
[1778809362875,34.07,81371.29,3.6,-0.13219,0.0001,13.70768]
[1778809364518,34.07,81371.95,3.6,-0.13213,0.0001,13.70333]
[1778809364737,34.07,81367.05,3.6,-0.13261,0.0001,13.73703]
[1778809366130,34.07,81367.05,3.6,-0.13261,0.0001,13.73703]
[1778809366221,34.07,81372.25,3.6,-0.1321,0.0001,13.70184]
[1778809366581,34.07,81372.25,3.6,-0.1321,0.0001,13.70184]
[1778809366618,34.07,81372.25,3.6,-0.1321,0.0001,13.70184]
[1778809367274,34.07,81372.25,3.6,-0.1321,0.0001,13.70184]
[1778809366847,34.07,81377.32,3.6,-0.13161,0.0001,13.66731]
[1778809372800,34.07,81382.54,3.6,-0.1311,0.0001,13.63132]
[1778809374563,34.07,81381.9,3.6,-0.13116,0.0001,13.63564]
[1778809375774,34.07,81381.89,3.6,-0.13116,0.0001,13.63564]
[1778809381895,34.07,81388.28,3.6,-0.13053,0.0001,13.5918]
[1778809382523,34.07,81387.72,3.6,-0.13059,0.0001,13.5956]
[1778809387837,34.07,81388.09,3.6,-0.13055,0.0001,13.59288]
[1778809392578,34.07,81392.69,3.6,-0.1301,0.0001,13.56128]
[1778809397834,34.07,81390.36,3.6,-0.13032,0.0001,13.57703]
[1778809403013,34.07,81390.67,3.6,-0.13029,0.0001,13.57455]
[1778809406338,34.07,81391.0,3.6,-0.13025,0.0001,13.57213]
[1778809412076,34.07,81393.71,3.6,-0.12995,0.0001,13.54873]
[1778809413828,34.07,81394.32,3.6,-0.12989,0.0001,13.54455]
[1778809418251,34.07,81403.83,3.6,-0.12898,0.0001,13.4798]
[1778809420540,34.07,81399.92,3.6,-0.12936,0.0001,13.5067]
[1778809426174,34.07,81398.99,3.6,-0.12945,0.0001,13.51324]
[1778809429847,34.07,81401.5,3.6,-0.12921,0.0001,13.49617]
[1778809430202,34.07,81401.46,3.6,-0.12921,0.0001,13.49654]
[1778809431073,34.07,81401.46,3.6,-0.12921,0.0001,13.49654]
[1778809431561,34.07,81401.46,3.6,-0.12921,0.0001,13.49663]
[1778809435633,34.07,81396.2,3.6,-0.12974,0.0001,13.53347]
[1778809441279,34.08,81400.07,3.6,-0.12939,0.0001,13.50895]
[1778809446316,34.08,81391.79,3.6,-0.13021,0.0001,13.56696]
[1778809446364,34.08,81391.79,3.6,-0.13021,0.0001,13.56696]
[1778809451708,34.08,81391.56,3.6,-0.13025,0.0001,13.56976]
[1778809455193,34.08,81391.2,3.6,-0.13029,0.0001,13.57242]
[1778809455208,34.08,81391.2,3.6,-0.13029,0.0001,13.57242]
[1778809458884,34.08,81396.25,3.6,-0.1298,0.0001,13.53843]
[1778809458937,34.08,81396.25,3.6,-0.1298,0.0001,13.53843]
[1778809464820,34.09,81397.06,3.6,-0.12975,0.0001,13.53486]
[1778809469320,34.09,81388.98,3.6,-0.13055,0.0001,13.59097]
[1778809469321,34.09,81388.98,3.6,-0.13055,0.0001,13.59097]
[1778809477927,34.09,81387.67,3.6,-0.13066,0.0001,13.59692]
[1778809477940,34.09,81387.67,3.6,-0.13066,0.0001,13.59692]
[1778809481520,34.09,81384.83,3.6,-0.13095,0.0001,13.61698]
[1778809481559,34.09,81380.8,3.6,-0.13134,0.0001,13.64467]
[1778809482501,34.09,81380.8,3.6,-0.13134,0.0001,13.64467]
[1778809487176,34.1,81363.89,3.6,-0.13302,0.0001,13.76147]
[1778809493394,34.1,81375.48,3.6,-0.13191,0.0001,13.68405]
[1778809493643,34.1,81375.86,3.6,-0.13188,0.0001,13.68215]
[1778809498679,34.1,81378.75,3.6,-0.1316,0.0001,13.66291]
[1778809500800,34.1,81378.91,3.6,-0.13159,0.0001,13.66193]
[1778809500854,34.1,81378.91,3.6,-0.13159,0.0001,13.66193]
[1778809500860,34.1,81378.3,3.6,-0.13165,0.0001,13.6662]
[1778809503682,34.1,81382.39,3.6,-0.13125,0.0001,13.63791]
[1778809507274,34.1,81382.57,3.6,-0.13123,0.0001,13.63652]
[1778809512777,34.1,81381.84,3.6,-0.13128,0.0001,13.64003]
[1778809513538,34.1,81381.84,3.6,-0.13128,0.0001,13.64003]
[1778809513784,34.1,81379.92,3.6,-0.13146,0.0001,13.65298]
[1778809515223,34.1,81379.92,3.6,-0.13146,0.0001,13.65298]
[1778809515284,34.1,81379.92,3.6,-0.13146,0.0001,13.65298]
[1778809517695,34.1,81377.38,3.6,-0.13171,0.0001,13.67059]
[1778809521842,34.1,81363.03,3.6,-0.13312,0.0001,13.76878]
[1778809522752,34.1,81363.03,3.6,-0.13312,0.0001,13.76878]
[1778809522944,34.1,81363.03,3.6,-0.13312,0.0001,13.76878]
[1778809522953,34.1,81363.03,3.6,-0.13312,0.0001,13.76878]
[1778809523020,34.1,81358.57,3.6,-0.13356,0.0001,13.79922]
[1778809529450,34.1,81349.62,3.6,-0.13446,0.0001,13.86113]
[1778809532701,34.1,81356.53,3.6,-0.13374,0.0001,13.80945]
[1778809532717,34.1,81356.53,3.6,-0.13374,0.0001,13.80945]
[1778809536950,34.1,81364.35,3.6,-0.13298,0.0001,13.75663]
[1778809536962,34.1,81363.57,3.6,-0.13306,0.0001,13.76216]
[1778809541982,34.1,81364.45,3.6,-0.13297,0.0001,13.75573]
[1778809547270,34.1,81363.04,3.6,-0.1331,0.0001,13.76501]
[1778809549433,34.1,81360.95,3.6,-0.1333,0.0001,13.77912]
[1778809549459,34.1,81360.65,3.6,-0.13333,0.0001,13.78105]
[1778809549602,34.1,81360.65,3.6,-0.13333,0.0001,13.78105]
[1778809549901,34.1,81360.65,3.6,-0.13333,0.0001,13.78105]
[1778809550038,34.1,81341.83,3.6,-0.13519,0.0001,13.90981]
[1778809550961,34.1,81341.83,3.6,-0.13519,0.0001,13.90981]
[1778809553604,34.1,81330.51,3.6,-0.13632,0.0001,13.98719]
[1778809558893,34.1,81331.86,3.6,-0.13618,0.0001,13.97737]
[1778809559157,34.1,81331.86,3.6,-0.13618,0.0001,13.97737]
[1778809560657,34.1,81332.0,3.6,-0.13616,0.0001,13.97619]
[1778809562502,34.1,81339.74,3.6,-0.13539,0.0001,13.92297]
[1778809562595,34.1,81339.74,3.6,-0.13539,0.0001,13.92297]
[1778809567840,34.1,81331.41,3.6,-0.13621,0.0001,13.9796]
[1778809567840,34.1,81331.41,3.6,-0.13621,0.0001,13.9796]
[1778809569408,34.1,81327.39,3.6,-0.13661,0.0001,14.00705]
[1778809569415,34.1,81327.39,3.6,-0.13661,0.0001,14.00705]
[1778809579245,34.09,81331.25,3.6,-0.1362,0.0001,13.97902]
[1778809583318,34.09,81331.32,3.6,-0.13619,0.0001,13.97813]
[1778809585727,34.09,81327.38,3.6,-0.13658,0.0001,14.00475]
[1778809586073,34.09,81327.38,3.6,-0.13658,0.0001,14.00475]
[1778809586366,34.09,81327.38,3.6,-0.13658,0.0001,14.00475]
[1778809589079,34.09,81315.53,3.6,-0.13776,0.0001,14.0854]
[1778809589249,34.09,81315.53,3.6,-0.13776,0.0001,14.0854]
[1778809590165,34.09,81309.93,3.6,-0.13832,0.0001,14.12359]
[1778809590957,34.09,81306.32,3.6,-0.13869,0.0001,14.14807]
[1778809591310,34.09,81306.32,3.6,-0.13869,0.0001,14.14807]
[1778809594884,34.09,81301.22,3.6,-0.13914,0.0001,14.17688]
[1778809596622,34.08,81300.21,3.6,-0.13924,0.0001,14.18302]
[1778809600365,34.08,81299.93,3.6,-0.13925,0.0001,14.18371]
[1778809602403,34.08,81296.12,3.6,-0.13962,0.0001,14.20908]
[1778809602507,34.08,81296.13,3.6,-0.13961,0.0001,14.20858]
[1778809602793,34.08,81296.13,3.6,-0.13961,0.0001,14.20858]
[1778809603432,34.08,81283.57,3.6,-0.1409,0.0001,14.29484]
[1778809608467,34.08,81280.19,3.6,-0.14122,0.0001,14.3167]
[1778809610987,34.07,81279.87,3.6,-0.14125,0.0001,14.31827]
[1778809616523,34.07,81280.06,3.6,-0.1412,0.0001,14.31509]
[1778809619076,34.07,81273.21,3.6,-0.1419,0.0001,14.36168]
[1778809619545,34.07,81270.6,3.6,-0.14216,0.0001,14.37935]
[1778809623965,34.07,81270.33,3.6,-0.14218,0.0001,14.38086]
[1778809624031,34.07,81270.33,3.6,-0.14218,0.0001,14.38086]
[1778809624701,34.07,81267.94,3.6,-0.14243,0.0001,14.39709]
[1778809625174,34.07,81267.94,3.6,-0.14243,0.0001,14.39709]
[1778809625374,34.07,81254.51,3.6,-0.14382,0.0001,14.48956]
[1778809625955,34.07,81239.64,3.6,-0.14537,0.0001,14.59191]
[1778809630443,34.06,81245.99,3.6,-0.14469,0.0001,14.54711]
[1778809632573,34.06,81240.02,3.6,-0.1453,0.0001,14.58725]
[1778809635984,34.06,81239.39,3.6,-0.14535,0.0001,14.59054]
[1778809636690,34.06,81239.8,3.6,-0.1453,0.0001,14.58736]
[1778809636912,34.06,81239.8,3.6,-0.1453,0.0001,14.58736]
[1778809637254,34.06,81239.8,3.6,-0.1453,0.0001,14.58736]
[1778809637431,34.06,81239.8,3.6,-0.1453,0.0001,14.58736]
[1778809637674,34.06,81257.5,3.6,-0.14344,0.0001,14.46457]
[1778809641384,34.06,81252.77,3.6,-0.14393,0.0001,14.49688]
[1778809642096,34.06,81256.07,3.6,-0.14358,0.0001,14.4739]
[1778809644181,34.06,81256.47,3.6,-0.14354,0.0001,14.4708]
[1778809645063,34.06,81256.78,3.6,-0.1435,0.0001,14.46849]
[1778809646697,34.05,81242.24,3.6,-0.14501,0.0001,14.56842]
[1778809646810,34.05,81242.24,3.6,-0.14501,0.0001,14.56842]
[1778809647552,34.05,81242.24,3.6,-0.14501,0.0001,14.56842]
[1778809648568,34.05,81239.98,3.6,-0.14524,0.0001,14.5834]
[1778809653886,34.05,81231.13,3.6,-0.14613,0.00011,14.63947]
[1778809659332,34.05,81231.09,3.6,-0.14613,0.00011,14.6391]
[1778809662854,34.05,81242.29,3.6,-0.14494,0.0001,14.56139]
[1778809665841,34.05,81241.65,3.6,-0.14501,0.0001,14.56578]
[1778809665879,34.05,81241.65,3.6,-0.14501,0.0001,14.56578]
[1778809666479,34.05,81242.07,3.6,-0.14497,0.0001,14.56287]
[1778809666885,34.05,81253.15,3.6,-0.1438,0.0001,14.48613]
[1778809668766,34.05,81254.49,3.6,-0.14366,0.0001,14.47671]
[1778809673934,34.05,81266.56,3.6,-0.1424,0.0001,14.39276]
[1778809677001,34.05,81268.84,3.6,-0.14216,0.0001,14.37692]
[1778809679607,34.05,81271.54,3.6,-0.14188,0.0001,14.35821]
[1778809679668,34.05,81270.7,3.6,-0.14197,0.0001,14.36398]
[1778809679676,34.05,81270.7,3.6,-0.14197,0.0001,14.36398]
[1778809679679,34.05,81270.7,3.6,-0.14197,0.0001,14.36398]
[1778809682803,34.05,81280.68,3.6,-0.14094,0.0001,14.29516]
[1778809682852,34.05,81280.68,3.6,-0.14094,0.0001,14.29516]
[1778809684953,34.05,81295.38,3.6,-0.13944,0.0001,14.19408]
[1778809686787,34.05,81295.07,3.6,-0.13948,0.0001,14.19663]
[1778809688015,34.05,81286.56,3.6,-0.14035,0.0001,14.25543]
[1778809688041,34.05,81276.23,3.6,-0.14141,0.0001,14.32672]
[1778809693076,34.05,81284.12,3.6,-0.1406,0.0001,14.27253]
[1778809698113,34.05,81281.33,3.6,-0.14089,0.0001,14.29213]
[1778809704156,34.05,81282.63,3.6,-0.14077,0.0001,14.28351]
[1778809708088,34.05,81281.06,3.6,-0.14093,0.0001,14.29449]
[1778809710520,34.05,81288.34,3.6,-0.14019,0.0001,14.24446]
[1778809716240,34.05,81280.44,3.6,-0.14097,0.0001,14.29465]
[1778809721571,34.05,81281.25,3.6,-0.14089,0.0001,14.28924]
[1778809724840,34.05,81287.08,3.6,-0.14029,0.0001,14.24937]
[1778809730338,34.05,81287.89,3.6,-0.14022,0.0001,14.24453]
[1778809735373,34.06,81288.34,3.6,-0.14018,0.0001,14.24209]
[1778809740408,34.06,81292.44,3.6,-0.13978,0.0001,14.21466]
[1778809742194,34.06,81291.67,3.6,-0.13986,0.0001,14.22013]
[1778809747265,34.06,81287.93,3.6,-0.14025,0.0001,14.24657]
[1778809747557,34.06,81287.93,3.6,-0.14025,0.0001,14.24657]
[1778809753499,34.06,81287.21,3.6,-0.14034,0.0001,14.25251]
[1778809756521,34.06,81277.01,3.6,-0.14139,0.0001,14.32303]
[1778809757395,34.06,81277.01,3.6,-0.14139,0.0001,14.32303]
[1778809757565,34.06,81277.01,3.6,-0.14139,0.0001,14.32303]
[1778809757666,34.06,81269.75,3.6,-0.14214,0.0001,14.37309]
[1778809759075,34.06,81267.67,3.6,-0.14235,0.0001,14.38764]
[1778809759541,34.06,81275.68,3.6,-0.14153,0.0001,14.33263]
[1778809761388,34.06,81276.45,3.6,-0.14145,0.0001,14.32735]
[1778809766590,34.06,81285.34,3.6,-0.14055,0.0001,14.26663]
[1778809767144,34.06,81285.34,3.6,-0.14055,0.0001,14.26663]
[1778809772632,34.07,81286.5,3.6,-0.1404,0.0001,14.25466]
[1778809777667,34.07,81286.93,3.6,-0.14037,0.0001,14.25232]
[1778809782703,34.07,81286.39,3.6,-0.14043,0.0001,14.25664]
[1778809787738,34.07,81291.25,3.6,-0.13994,0.0001,14.22385]
[1778809792127,34.07,81291.9,3.6,-0.13989,0.0001,14.22007]
[1778809793318,34.07,81293.73,3.6,-0.1397,0.0001,14.20766]
[1778809798843,34.07,81292.55,3.6,-0.13984,0.0001,14.21703]
[1778809801360,34.08,81291.73,3.6,-0.13993,0.0001,14.22301]
[1778809806874,34.08,81284.66,3.6,-0.14066,0.0001,14.2724]
[1778809812032,34.08,81278.06,3.6,-0.14135,0.0001,14.31822]
[1778809813150,34.08,81276.71,3.6,-0.14149,0.0001,14.32755]
[1778809819454,34.08,81277.58,3.6,-0.1414,0.0001,14.32169]
[1778809821978,34.08,81279.41,3.6,-0.14121,0.0001,14.30917]
[1778809827018,34.08,81279.7,3.6,-0.14118,0.0001,14.30735]
[1778809828493,34.08,81279.7,3.6,-0.14118,0.0001,14.30735]
[1778809831988,34.08,81287.86,3.6,-0.14032,0.0001,14.24681]
[1778809837262,34.08,81290.08,3.6,-0.1401,0.0001,14.2322]
[1778809837821,34.08,81289.23,3.6,-0.14019,0.0001,14.23819]
[1778809841854,34.08,81288.35,3.6,-0.14029,0.0001,14.24477]
[1778809847158,34.08,81289.15,3.6,-0.14022,0.0001,14.24012]
[1778809852193,34.09,81290.47,3.6,-0.14009,0.0001,14.23176]
[1778809857228,34.09,81293.77,3.6,-0.13977,0.0001,14.20983]
[1778809862263,34.09,81297.53,3.6,-0.1394,0.0001,14.18503]
[1778809867298,34.09,81297.0,3.6,-0.13947,0.0001,14.18974]
[1778809870688,34.09,81286.31,3.6,-0.14057,0.0001,14.26381]
[1778809871853,34.09,81286.39,3.6,-0.14056,0.0001,14.26337]
[1778809875323,34.09,81289.85,3.6,-0.14021,0.0001,14.23995]
[1778809875364,34.09,81289.85,3.6,-0.14021,0.0001,14.23995]
[1778809877261,34.09,81279.14,3.6,-0.14131,0.0001,14.31392]
[1778809879409,34.09,81279.06,3.6,-0.14132,0.0001,14.31455]
[1778809882856,34.09,81278.56,3.6,-0.14138,0.0001,14.31812]
[1778809882914,34.09,81278.56,3.6,-0.14138,0.0001,14.31812]
[1778809883084,34.09,81277.38,3.6,-0.1415,0.0001,14.32628]
[1778809883356,34.09,81277.38,3.6,-0.1415,0.0001,14.32628]
[1778809883390,34.09,81277.38,3.6,-0.1415,0.0001,14.32628]
[1778809883514,34.09,81258.71,3.6,-0.14343,0.0001,14.45486]
[1778809885464,34.09,81247.07,3.6,-0.14464,0.0001,14.53525]
[1778809890499,34.09,81245.72,3.6,-0.14478,0.0001,14.54456]
[1778809895693,34.09,81238.87,3.6,-0.14547,0.0001,14.58707]
[1778809897648,34.09,81225.38,3.6,-0.14688,0.00011,14.67984]
[1778809903259,34.09,81214.83,3.6,-0.14798,0.00011,14.75125]
[1778809903368,34.09,81214.83,3.6,-0.14798,0.00011,14.75125]
[1778809903402,34.09,81214.83,3.6,-0.14798,0.00011,14.75125]
[1778809903715,34.09,81201.18,3.6,-0.14943,0.00011,14.8452]
[1778809909490,34.09,81197.49,3.6,-0.1498,0.00011,14.86893]
[1778809910883,34.07,81184.58,3.6,-0.15109,0.00011,14.95219]
[1778809911080,34.07,81184.58,3.6,-0.15109,0.00011,14.95219]
[1778809911646,34.07,81174.37,3.6,-0.15215,0.00011,15.01968]
[1778809913872,34.07,81163.85,3.6,-0.15328,0.00011,15.09158]
[1778809915675,34.04,81154.04,3.6,-0.15419,0.00011,15.14907]
[1778809918665,34.02,81147.52,3.6,-0.15473,0.00011,15.18295]
[1778809918680,34.02,81147.52,3.6,-0.15473,0.00011,15.18295]
[1778809918768,34.0,81159.96,3.6,-0.15328,0.00011,15.09082]
[1778809920537,34.0,81165.89,3.6,-0.15262,0.00011,15.04901]
[1778809920715,34.0,81159.03,3.6,-0.15336,0.00011,15.09585]
[1778809921868,34.0,81149.29,3.6,-0.15441,0.00011,15.1628]
[1778809923884,33.99,81148.38,3.6,-0.15442,0.00011,15.16303]
[1778809924221,33.97,81150.08,3.6,-0.15414,0.00011,15.14522]
[1778809924744,33.96,81148.14,3.6,-0.15423,0.00011,15.15082]
[1778809927066,33.92,81157.43,3.6,-0.15298,0.00011,15.07099]
[1778809927095,33.92,81157.43,3.6,-0.15298,0.00011,15.07099]
[1778809927885,33.92,81169.63,3.6,-0.15164,0.00011,14.9856]
[1778809931794,33.92,81179.78,3.6,-0.15051,0.00011,14.91306]
[1778809936829,33.91,81174.32,3.6,-0.15107,0.00011,14.94854]
[1778809938332,33.91,81174.97,3.6,-0.15099,0.00011,14.94353]
[1778809943791,33.9,81176.69,3.6,-0.15076,0.00011,14.92916]
[1778809943793,33.9,81176.69,3.6,-0.15076,0.00011,14.92916]
[1778809948913,33.9,81177.23,3.6,-0.15067,0.00011,14.92271]
[1778809953948,33.89,81172.92,3.6,-0.15106,0.00011,14.94567]
[1778809959892,33.89,81172.66,3.6,-0.15106,0.00011,14.9456]
[1778809965693,33.88,81174.53,3.6,-0.15082,0.00011,14.92993]
[1778809965780,33.88,81174.53,3.6,-0.15082,0.00011,14.92993]
[1778809966077,33.88,81174.53,3.6,-0.1508,0.00011,14.92904]
[1778809967910,33.88,81156.55,3.6,-0.15274,0.00011,15.05292]
[1778809972807,33.87,81168.24,3.6,-0.15142,0.00011,14.96875]
[1778809976039,33.87,81165.23,3.6,-0.15174,0.00011,14.98866]
[1778809979409,33.87,81163.76,3.6,-0.15187,0.00011,14.99726]
[1778809979450,33.86,81163.16,3.6,-0.15192,0.00011,15.00036]
[1778809982145,33.86,81152.28,3.6,-0.1531,0.00011,15.07542]
[1778809987258,33.86,81153.87,3.6,-0.1529,0.00011,15.06254]
[1778809990446,33.86,81153.24,3.6,-0.15295,0.00011,15.0662]
[1778809992215,33.85,81141.18,3.6,-0.15426,0.00011,15.14893]
[1778809995893,33.85,81140.82,3.6,-0.15428,0.00011,15.1505]
[1778809996981,33.85,81130.8,3.6,-0.15537,0.00011,15.21924]
[1778810000932,33.85,81130.12,3.6,-0.15542,0.00011,15.22231]
[1778810001634,33.83,81112.47,3.6,-0.15729,0.00011,15.33889]
[1778810002260,33.83,81112.47,3.6,-0.15729,0.00011,15.33889]
[1778810005273,33.83,81127.45,3.6,-0.1556,0.00011,15.23316]
[1778810008419,33.81,81137.66,3.6,-0.15436,0.00011,15.15502]
[1778810012599,33.81,81139.89,3.6,-0.15406,0.00011,15.13314]
[1778810013579,33.81,81132.11,3.6,-0.1549,0.00011,15.18658]
[1778810013772,33.81,81122.06,3.6,-0.15601,0.00011,15.25615]
[1778810014392,33.81,81122.06,3.6,-0.15601,0.00011,15.25615]
[1778810019705,33.8,81120.88,3.6,-0.1561,0.00011,15.26211]
[1778810019991,33.79,81117.46,3.6,-0.15639,0.00011,15.27998]
[1778810022539,33.78,81107.12,3.6,-0.15747,0.00011,15.34741]
[1778810028487,33.77,81103.16,3.6,-0.15788,0.00011,15.37244]
[1778810032506,33.77,81104.75,3.6,-0.15766,0.00011,15.35925]
[1778810032590,33.77,81104.75,3.6,-0.15766,0.00011,15.35925]
[1778810032951,33.77,81105.86,3.6,-0.15753,0.00011,15.351]
[1778810033911,33.75,81116.21,3.6,-0.15627,0.00011,15.27182]
[1778810038229,33.72,81118.09,3.6,-0.15586,0.00011,15.24588]
[1778810038991,33.72,81128.38,3.6,-0.15471,0.00011,15.17344]
[1778810039317,33.72,81128.38,3.6,-0.15471,0.00011,15.17344]
[1778810039909,33.72,81142.5,3.6,-0.15315,0.00011,15.07435]
[1778810041940,33.72,81153.81,3.6,-0.1519,0.00011,14.99478]
[1778810047037,33.72,81153.05,3.6,-0.15196,0.00011,14.99896]
[1778810047116,33.72,81153.05,3.6,-0.15196,0.00011,14.99896]
[1778810047128,33.72,81153.05,3.6,-0.15196,0.00011,14.99896]
[1778810047244,33.72,81153.05,3.6,-0.15196,0.00011,14.99896]
[1778810047259,33.72,81153.05,3.6,-0.15196,0.00011,14.99896]
[1778810047399,33.72,81153.05,3.6,-0.15196,0.00011,14.99896]
[1778810047417,33.72,81153.05,3.6,-0.15196,0.00011,14.99896]
[1778810047836,33.72,81153.05,3.6,-0.15196,0.00011,14.99896]
[1778810048016,33.72,81167.57,3.6,-0.15037,0.00011,14.89705]
[1778810048860,33.72,81182.8,3.6,-0.14872,0.00011,14.79035]
[1778810050292,33.71,81185.68,3.6,-0.14841,0.00011,14.77003]
[1778810053063,33.71,81186.81,3.6,-0.14828,0.00011,14.76166]
[1778810053218,33.71,81186.81,3.6,-0.14828,0.00011,14.76166]
[1778810053419,33.71,81186.81,3.6,-0.14828,0.00011,14.76166]
[1778810055587,33.71,81185.41,3.6,-0.14842,0.00011,14.77109]
[1778810056445,33.71,81185.75,3.6,-0.14838,0.00011,14.76854]
[1778810058272,33.71,81186.13,3.6,-0.14834,0.00011,14.76552]
[1778810062608,33.71,81182.14,3.6,-0.14876,0.00011,14.7927]
[1778810068782,33.71,81185.35,3.6,-0.14839,0.00011,14.769]
[1778810074812,33.7,81183.87,3.6,-0.1485,0.00011,14.77338]
[1778810077938,33.7,81184.56,3.6,-0.14842,0.00011,14.7682]
[1778810077996,33.7,81184.56,3.6,-0.14842,0.00011,14.7682]
[1778810078978,33.7,81186.29,3.6,-0.14823,0.00011,14.75594]
[1778810079040,33.7,81204.92,3.6,-0.14623,0.00011,14.62572]
[1778810084572,33.7,81209.09,3.6,-0.14579,0.00011,14.5968]
[1778810085586,33.7,81211.31,3.6,-0.14555,0.00011,14.58136]
[1778810090924,33.7,81216.22,3.6,-0.14504,0.00011,14.54756]
[1778810094829,33.71,81219.53,3.6,-0.14469,0.00011,14.52479]
[1778810095223,33.71,81220.63,3.6,-0.14458,0.00011,14.51724]
[1778810095309,33.71,81220.63,3.6,-0.14458,0.00011,14.51724]
[1778810095390,33.71,81220.63,3.6,-0.14458,0.00011,14.51724]
[1778810095959,33.71,81245.21,3.6,-0.14199,0.0001,14.34575]
[1778810097088,33.71,81245.21,3.6,-0.14199,0.0001,14.34575]
[1778810097648,33.71,81249.14,3.6,-0.14159,0.0001,14.31847]
[1778810099929,33.71,81249.95,3.6,-0.1415,0.0001,14.3131]
[1778810101095,33.71,81249.57,3.6,-0.14155,0.0001,14.31589]
[1778810102218,33.71,81251.74,3.6,-0.14133,0.0001,14.30107]
[1778810102239,33.71,81251.74,3.6,-0.14133,0.0001,14.30107]
[1778810105851,33.71,81258.32,3.6,-0.14065,0.0001,14.25585]
[1778810105972,33.71,81258.32,3.6,-0.14065,0.0001,14.25585]
[1778810106985,33.71,81259.36,3.6,-0.14055,0.0001,14.24883]
[1778810107135,33.71,81259.08,3.6,-0.14058,0.0001,14.251]
[1778810113078,33.71,81258.4,3.6,-0.14067,0.0001,14.25699]
[1778810113849,33.71,81258.4,3.6,-0.14067,0.0001,14.25699]
[1778810114889,33.71,81254.88,3.6,-0.14103,0.0001,14.28169]
[1778810115114,33.71,81254.88,3.6,-0.14103,0.0001,14.28169]
[1778810115123,33.71,81243.58,3.6,-0.14221,0.0001,14.36055]
[1778810118113,33.71,81232.26,3.6,-0.14341,0.00011,14.44027]
[1778810123148,33.72,81226.92,3.6,-0.14399,0.00011,14.47835]
[1778810124589,33.72,81226.92,3.6,-0.14399,0.00011,14.47835]
[1778810126374,33.72,81227.22,3.6,-0.14396,0.00011,14.47658]
[1778810128554,33.72,81217.48,3.6,-0.145,0.00011,14.54477]
[1778810135484,33.72,81220.13,3.6,-0.14468,0.00011,14.52205]
[1778810142783,33.72,81211.91,3.6,-0.14556,0.00011,14.57963]
[1778810145585,33.72,81209.11,3.6,-0.14586,0.00011,14.59908]
[1778810145626,33.72,81209.11,3.6,-0.14586,0.00011,14.59908]
[1778810147254,33.72,81201.51,3.6,-0.14666,0.00011,14.65194]
[1778810152353,33.72,81200.24,3.6,-0.14679,0.00011,14.66005]
[1778810155584,33.72,81200.06,3.6,-0.1468,0.00011,14.66105]
[1778810157520,33.72,81200.37,3.6,-0.14677,0.00011,14.65862]
[1778810160741,33.71,81201.5,3.6,-0.14664,0.00011,14.65036]
[1778810160817,33.71,81201.5,3.6,-0.14664,0.00011,14.65036]
[1778810163430,33.71,81190.69,3.6,-0.14779,0.00011,14.72518]
[1778810167955,33.71,81190.9,3.6,-0.14776,0.00011,14.72313]
[1778810170676,33.71,81193.58,3.6,-0.14746,0.00011,14.70384]
[1778810170777,33.71,81193.63,3.6,-0.14745,0.00011,14.70313]
[1778810174292,33.71,81191.8,3.6,-0.14765,0.00011,14.71608]
[1778810177238,33.71,81204.9,3.6,-0.14625,0.00011,14.6249]
[1778810177259,33.71,81204.9,3.6,-0.14625,0.00011,14.6249]
[1778810182568,33.71,81200.22,3.6,-0.14677,0.00011,14.65864]
[1778810187603,33.71,81201.27,3.6,-0.14666,0.00011,14.65194]
[1778810189574,33.71,81201.27,3.6,-0.14666,0.00011,14.65194]
[1778810191311,33.72,81205.4,3.6,-0.14623,0.00011,14.62368]
[1778810191387,33.72,81205.4,3.6,-0.14623,0.00011,14.62368]
[1778810191439,33.72,81205.4,3.6,-0.14623,0.00011,14.62368]
[1778810191455,33.72,81205.4,3.6,-0.14623,0.00011,14.62368]
[1778810191635,33.72,81194.6,3.6,-0.14735,0.00011,14.69435]
[1778810196670,33.72,81190.12,3.6,-0.14785,0.00011,14.72719]
[1778810201298,33.72,81194.7,3.6,-0.14738,0.00011,14.6964]
[1778810207252,33.73,81195.06,3.6,-0.14737,0.00011,14.69591]
[1778810212119,33.73,81197.87,3.6,-0.14709,0.00011,14.6777]
[1778810212220,33.73,81197.42,3.6,-0.14715,0.00011,14.68119]
[1778810212233,33.73,81197.42,3.6,-0.14715,0.00011,14.68119]
[1778810214775,33.73,81200.49,3.6,-0.14682,0.00011,14.66002]
[1778810214796,33.73,81200.32,3.6,-0.14684,0.00011,14.66136]
[1778810217452,33.73,81201.59,3.6,-0.14672,0.00011,14.65323]
[1778810217817,33.73,81204.98,3.6,-0.14636,0.00011,14.62975]
[1778810222875,33.73,81202.52,3.6,-0.14663,0.00011,14.64777]
[1778810227251,33.74,81198.94,3.6,-0.14703,0.00011,14.67353]
[1778810227887,33.74,81198.44,3.6,-0.14709,0.00011,14.67742]
[1778810232986,33.74,81196.51,3.6,-0.14732,0.00011,14.69246]
[1778810237311,33.74,81194.8,3.6,-0.14753,0.00011,14.70635]
[1778810242992,33.75,81196.71,3.6,-0.14736,0.00011,14.69542]
[1778810243375,33.75,81196.71,3.6,-0.14736,0.00011,14.69542]
[1778810243595,33.75,81196.71,3.6,-0.14736,0.00011,14.69542]
[1778810243608,33.75,81196.71,3.6,-0.14736,0.00011,14.69542]
[1778810243753,33.75,81196.71,3.6,-0.14736,0.00011,14.69542]
[1778810244063,33.75,81196.71,3.6,-0.14736,0.00011,14.69542]
[1778810244118,33.75,81174.35,3.6,-0.14977,0.00011,14.85179]
[1778810245009,33.75,81164.62,3.6,-0.15084,0.00011,14.92012]
[1778810245292,33.75,81164.62,3.6,-0.15084,0.00011,14.92012]
[1778810247945,33.75,81162.53,3.6,-0.15107,0.00011,14.93537]
[1778810250920,33.76,81167.95,3.6,-0.1505,0.00011,14.89857]
[1778810252670,33.76,81169.13,3.6,-0.15035,0.00011,14.8864]
[1778810253500,33.76,81172.61,3.6,-0.14998,0.00011,14.8625]
[1778810253939,33.76,81172.61,3.6,-0.14998,0.00011,14.8625]
[1778810254069,33.76,81174.28,3.6,-0.1498,0.00011,14.85127]
[1778810255581,33.76,81175.38,3.6,-0.14969,0.00011,14.84398]
[1778810260293,33.76,81171.73,3.6,-0.15011,0.00011,14.87133]
[1778810266154,33.77,81163.53,3.6,-0.15103,0.00011,14.93046]
[1778810268083,33.77,81162.91,3.6,-0.1511,0.00011,14.93508]
[1778810273109,33.77,81161.64,3.6,-0.15126,0.00011,14.94527]
[1778810276380,33.77,81159.94,3.6,-0.15146,0.00011,14.95811]
[1778810278479,33.77,81161.06,3.6,-0.15135,0.00011,14.95075]
[1778810280387,33.78,81160.59,3.6,-0.1514,0.00011,14.95449]
[1778810280484,33.78,81160.59,3.6,-0.1514,0.00011,14.95449]
[1778810281258,33.78,81148.13,3.6,-0.15277,0.00011,15.04179]
[1778810283272,33.78,81137.53,3.6,-0.15395,0.00011,15.11622]
[1778810285145,33.78,81136.88,3.6,-0.15402,0.00011,15.12094]
[1778810285286,33.78,81136.03,3.6,-0.15412,0.00011,15.12705]
[1778810290336,33.78,81134.5,3.6,-0.1543,0.00011,15.13891]
[1778810291325,33.78,81134.5,3.6,-0.1543,0.00011,15.13891]
[1778810297331,33.78,81142.96,3.6,-0.1534,0.00011,15.08154]
[1778810298471,33.79,81142.91,3.6,-0.15341,0.00011,15.08221]
[1778810298642,33.79,81141.26,3.6,-0.15359,0.00011,15.09403]
[1778810304196,33.79,81147.84,3.6,-0.15288,0.00011,15.04871]
[1778810305158,33.79,81150.54,3.6,-0.15259,0.00011,15.03026]
[1778810310865,33.79,81159.27,3.6,-0.15165,0.00011,14.97053]
[1778810312742,33.79,81158.92,3.6,-0.15166,0.00011,14.96881]
[1778810318536,33.8,81163.56,3.6,-0.15119,0.00011,14.9384]
[1778810321067,33.8,81163.42,3.6,-0.15121,0.00011,14.93967]
[1778810321103,33.8,81163.7,3.6,-0.15118,0.00011,14.9383]
[1778810326153,33.8,81159.48,3.6,-0.15166,0.00011,14.96896]
[1778810332093,33.8,81159.69,3.6,-0.15165,0.00011,14.96833]
[1778810337053,33.8,81162.15,3.6,-0.1514,0.00011,14.9522]
[1778810337141,33.81,81162.35,3.6,-0.15139,0.00011,14.95124]
[1778810340690,33.81,81151.12,3.6,-0.15262,0.00011,15.03017]
[1778810345725,33.81,81152.31,3.6,-0.1525,0.00011,15.02255]
[1778810347747,33.81,81152.82,3.6,-0.15245,0.00011,15.01913]
[1778810348263,33.81,81152.82,3.6,-0.15245,0.00011,15.01913]
[1778810352530,33.81,81150.75,3.6,-0.15269,0.00011,15.03429]
[1778810354532,33.81,81146.12,3.6,-0.1532,0.00011,15.06685]
[1778810355389,33.81,81139.65,3.6,-0.15391,0.00011,15.11207]
[1778810357748,33.81,81132.85,3.6,-0.15467,0.00011,15.1601]
[1778810362847,33.82,81130.53,3.6,-0.15495,0.00011,15.17793]
[1778810367881,33.82,81131.09,3.6,-0.15491,0.00011,15.17521]
[1778810373923,33.82,81130.86,3.6,-0.15492,0.00011,15.17363]
[1778810378959,33.83,81128.91,3.6,-0.15516,0.00011,15.18851]
[1778810383993,33.83,81127.4,3.6,-0.15534,0.00011,15.20027]
[1778810389267,33.83,81126.49,3.6,-0.15546,0.00011,15.20755]
[1778810394341,33.83,81125.3,3.6,-0.15561,0.00011,15.21695]
[1778810396969,33.83,81114.87,3.6,-0.15678,0.00011,15.29014]
[1778810400943,33.84,81116.46,3.6,-0.15661,0.00011,15.27953]
[1778810400987,33.84,81116.46,3.6,-0.15661,0.00011,15.27953]
[1778810401146,33.84,81116.46,3.6,-0.15661,0.00011,15.27953]
[1778810401390,33.84,81108.77,3.6,-0.15747,0.00011,15.3332]
[1778810401620,33.84,81108.77,3.6,-0.15747,0.00011,15.3332]
[1778810402293,33.84,81108.77,3.6,-0.15747,0.00011,15.3332]
[1778810402362,33.84,81108.77,3.6,-0.15747,0.00011,15.3332]
[1778810402422,33.84,81108.77,3.6,-0.15747,0.00011,15.3332]
[1778810403339,33.84,81094.26,3.6,-0.1591,0.00011,15.43473]
[1778810404103,33.84,81094.26,3.6,-0.1591,0.00011,15.43473]
[1778810405304,33.84,81100.94,3.6,-0.15835,0.00011,15.38836]
[1778810405579,33.84,81109.65,3.6,-0.15738,0.00011,15.32792]
[1778810409724,33.84,81110.33,3.6,-0.15732,0.00011,15.32437]
[1778810412912,33.84,81109.49,3.6,-0.15743,0.00011,15.33107]
[1778810417999,33.84,81103.63,3.6,-0.15811,0.00011,15.37314]
[1778810418049,33.84,81103.63,3.6,-0.15811,0.00011,15.37314]
[1778810418734,33.85,81099.67,3.6,-0.15856,0.00011,15.40092]
[1778810419293,33.85,81099.67,3.6,-0.15856,0.00011,15.40092]
[1778810420218,33.85,81090.9,3.6,-0.15954,0.00011,15.46213]
[1778810423459,33.85,81081.03,3.6,-0.16066,0.00011,15.53095]
[1778810429324,33.85,81075.84,3.6,-0.16124,0.00011,15.5667]
[1778810429502,33.85,81075.84,3.6,-0.16124,0.00011,15.5667]
[1778810430471,33.84,81075.61,3.6,-0.16127,0.00011,15.56821]
[1778810433814,33.84,81072.53,3.6,-0.16158,0.00011,15.58462]
[1778810434359,33.84,81071.65,3.6,-0.16168,0.00011,15.59061]
[1778810435857,33.84,81073.84,3.6,-0.16143,0.00011,15.57546]
[1778810441410,33.85,81077.14,3.6,-0.1611,0.00011,15.55578]
[1778810446445,33.85,81076.88,3.6,-0.16116,0.00011,15.55898]
[1778810447792,33.86,81078.16,3.6,-0.16102,0.00011,15.55036]
[1778810448459,33.86,81081.73,3.6,-0.16062,0.00011,15.52583]
[1778810450257,33.86,81082.39,3.6,-0.16054,0.00011,15.52133]
[1778810450269,33.86,81082.39,3.6,-0.16054,0.00011,15.52133]
[1778810450425,33.86,81082.39,3.6,-0.16054,0.00011,15.52133]
[1778810451257,33.86,81087.97,3.6,-0.15991,0.00011,15.48262]
[1778810454384,33.86,81103.63,3.6,-0.15816,0.00011,15.37434]
[1778810456718,33.86,81104.59,3.6,-0.15807,0.00011,15.36829]
[1778810459218,33.86,81107.63,3.6,-0.15774,0.00011,15.34783]
[1778810459303,33.86,81107.63,3.6,-0.15774,0.00011,15.34783]
[1778810459308,33.86,81108.52,3.6,-0.15764,0.00011,15.34183]
[1778810459586,33.86,81108.52,3.6,-0.15764,0.00011,15.34183]
[1778810459678,33.86,81108.52,3.6,-0.15764,0.00011,15.34183]
[1778810461057,33.86,81112.35,3.6,-0.15721,0.00011,15.31519]
[1778810461222,33.86,81112.35,3.6,-0.15721,0.00011,15.31519]
[1778810461254,33.86,81112.35,3.6,-0.15721,0.00011,15.31519]
[1778810461346,33.86,81117.85,3.6,-0.1566,0.00011,15.27699]
[1778810461822,33.86,81117.85,3.6,-0.1566,0.00011,15.27699]
[1778810461954,33.86,81117.85,3.6,-0.1566,0.00011,15.27699]
[1778810462298,33.86,81117.85,3.6,-0.1566,0.00011,15.27699]
[1778810463090,33.86,81102.65,3.6,-0.15831,0.00011,15.38319]
[1778810464318,33.86,81093.11,3.6,-0.15938,0.00011,15.44961]
[1778810469845,33.86,81095.62,3.6,-0.1591,0.00011,15.43242]
[1778810469943,33.86,81083.61,3.6,-0.16046,0.00011,15.51601]
[1778810475457,33.86,81088.93,3.6,-0.15985,0.00011,15.4789]
[1778810484722,33.86,81086.19,3.6,-0.16016,0.00011,15.49763]
[1778810489757,33.86,81084.16,3.6,-0.16038,0.00011,15.5115]
[1778810493888,33.86,81086.23,3.6,-0.16011,0.00011,15.49229]
[1778810494685,33.86,81087.41,3.6,-0.15998,0.00011,15.48406]
[1778810500073,33.86,81083.06,3.6,-0.16046,0.00011,15.51406]
[1778810504552,33.86,81077.38,3.6,-0.1611,0.00011,15.55325]
[1778810504574,33.86,81077.38,3.6,-0.1611,0.00011,15.55325]
[1778810504649,33.86,81077.38,3.6,-0.1611,0.00011,15.55325]
[1778810505246,33.86,81073.08,3.6,-0.16159,0.00011,15.58313]
[1778810506988,33.86,81065.16,3.6,-0.16249,0.00011,15.63821]
[1778810507060,33.86,81065.16,3.6,-0.16249,0.00011,15.63821]
[1778810507061,33.86,81065.16,3.6,-0.16249,0.00011,15.63821]
[1778810507093,33.86,81065.16,3.6,-0.16249,0.00011,15.63821]
[1778810507169,33.86,81065.16,3.6,-0.16249,0.00011,15.63821]
[1778810507196,33.86,81062.45,3.6,-0.1628,0.00011,15.65705]
[1778810507917,33.86,81062.45,3.6,-0.1628,0.00011,15.65705]
[1778810507920,33.86,81062.45,3.6,-0.1628,0.00011,15.65705]
[1778810508308,33.86,81050.23,3.6,-0.1642,0.00011,15.74205]
[1778810511077,33.86,81047.81,3.6,-0.16448,0.00012,15.75899]
[1778810514601,33.86,81050.06,3.6,-0.16423,0.00011,15.74362]
[1778810519972,33.86,81047.26,3.6,-0.16457,0.00012,15.76398]
[1778810520824,33.86,81047.26,3.6,-0.16457,0.00012,15.76398]
[1778810521218,33.86,81047.26,3.6,-0.16457,0.00012,15.76398]
[1778810521363,33.86,81047.26,3.6,-0.16457,0.00012,15.76398]
[1778810521421,33.86,81047.26,3.6,-0.16457,0.00012,15.76398]
[1778810521476,33.87,81037.03,3.6,-0.16576,0.00012,15.8361]
[1778810522080,33.87,81037.03,3.6,-0.16576,0.00012,15.8361]
[1778810522363,33.87,81037.03,3.6,-0.16576,0.00012,15.8361]
[1778810522428,33.87,81037.03,3.6,-0.16576,0.00012,15.8361]
[1778810522515,33.87,81037.03,3.6,-0.16576,0.00012,15.8361]
[1778810522459,33.87,81001.84,3.6,-0.16986,0.00012,16.08024]
[1778810522627,33.87,81001.84,3.6,-0.16986,0.00012,16.08024]
[1778810522722,33.87,81001.84,3.6,-0.16986,0.00012,16.08024]
[1778810522754,33.87,81001.84,3.6,-0.16986,0.00012,16.08024]
[1778810522778,33.87,81001.84,3.6,-0.16986,0.00012,16.08024]
[1778810522930,33.87,81001.84,3.6,-0.16986,0.00012,16.08024]
[1778810522961,33.87,81001.84,3.6,-0.16986,0.00012,16.08024]
[1778810523302,33.87,81001.84,3.6,-0.16986,0.00012,16.08024]
[1778810524436,33.87,81004.21,3.6,-0.16958,0.00012,16.06376]
[1778810524560,33.87,81004.21,3.6,-0.16958,0.00012,16.06376]
[1778810524536,33.87,81037.56,3.6,-0.1657,0.00012,15.8322]
[1778810524721,33.87,81037.56,3.6,-0.1657,0.00012,15.8322]
[1778810525135,33.87,81037.56,3.6,-0.1657,0.00012,15.8322]
[1778810525475,33.87,81037.56,3.6,-0.1657,0.00012,15.8322]
[1778810525611,33.86,81064.82,3.6,-0.16256,0.00011,15.64243]
[1778810526446,33.87,81063.57,3.6,-0.16271,0.00011,15.65154]
[1778810526822,33.87,81063.57,3.6,-0.16271,0.00011,15.65154]
[1778810527051,33.87,81063.57,3.6,-0.16271,0.00011,15.65154]
[1778810529083,33.87,81051.38,3.6,-0.16412,0.00011,15.73703]
[1778810529756,33.87,81051.38,3.6,-0.16412,0.00011,15.73703]
[1778810530076,33.87,81051.38,3.6,-0.16412,0.00011,15.73703]
[1778810530406,33.87,81051.38,3.6,-0.16412,0.00011,15.73703]
[1778810530501,33.87,81066.46,3.6,-0.1624,0.00011,15.63268]
[1778810531446,33.87,81066.46,3.6,-0.1624,0.00011,15.63268]
[1778810532088,33.87,81074.05,3.6,-0.16154,0.00011,15.58013]
[1778810532096,33.87,81074.05,3.6,-0.16154,0.00011,15.58013]
[1778810532108,33.87,81074.05,3.6,-0.16154,0.00011,15.58013]
[1778810532431,33.87,81074.72,3.6,-0.16147,0.00011,15.57574]
[1778810532911,33.87,81074.72,3.6,-0.16147,0.00011,15.57574]
[1778810532918,33.87,81074.72,3.6,-0.16147,0.00011,15.57574]
[1778810532960,33.87,81074.72,3.6,-0.16147,0.00011,15.57574]
[1778810533446,33.87,81074.72,3.6,-0.16147,0.00011,15.57574]
[1778810533520,33.87,81097.29,3.6,-0.15892,0.00011,15.41887]
[1778810533889,33.87,81097.29,3.6,-0.15892,0.00011,15.41887]
[1778810534413,33.87,81110.57,3.6,-0.15744,0.00011,15.32678]
[1778810535414,33.87,81110.57,3.6,-0.15744,0.00011,15.32678]
[1778810536439,33.87,81096.3,3.6,-0.15905,0.00011,15.42676]
[1778810537354,33.87,81096.3,3.6,-0.15905,0.00011,15.42676]
[1778810540483,33.87,81094.07,3.6,-0.15931,0.00011,15.443]
[1778810540582,33.87,81092.81,3.6,-0.15945,0.00011,15.45198]
[1778810543270,33.87,81095.1,3.6,-0.1592,0.00011,15.43604]
[1778810543859,33.87,81093.82,3.6,-0.15934,0.00011,15.44496]
[1778810545576,33.87,81084.62,3.6,-0.16038,0.00011,15.50892]
[1778810546309,33.87,81078.27,3.6,-0.1611,0.00011,15.55298]
[1778810546420,33.87,81076.13,3.6,-0.16134,0.00011,15.56771]
[1778810547800,33.87,81069.69,3.6,-0.16207,0.00011,15.61253]
[1778810547838,33.87,81069.69,3.6,-0.16207,0.00011,15.61253]
[1778810548057,33.87,81069.69,3.6,-0.16207,0.00011,15.61253]
[1778810548586,33.87,81076.7,3.6,-0.16127,0.00011,15.56359]
[1778810549243,33.87,81088.42,3.6,-0.15994,0.00011,15.48196]
[1778810552046,33.87,81094.69,3.6,-0.1592,0.00011,15.43358]
[1778810557299,33.87,81096.02,3.6,-0.15905,0.00011,15.42451]
[1778810558232,33.87,81096.02,3.6,-0.15905,0.00011,15.42451]
[1778810560320,33.87,81108.46,3.6,-0.15766,0.00011,15.33823]
[1778810562334,33.87,81098.53,3.6,-0.15877,0.00011,15.40753]
[1778810566067,33.87,81099.14,3.6,-0.15871,0.00011,15.40351]
[1778810566440,33.87,81099.14,3.6,-0.15871,0.00011,15.40351]
[1778810566504,33.87,81099.14,3.6,-0.15871,0.00011,15.40351]
[1778810566914,33.87,81093.26,3.6,-0.15937,0.00011,15.44447]
[1778810567369,33.88,81085.56,3.6,-0.16025,0.00011,15.49845]
[1778810568376,33.88,81075.56,3.6,-0.16139,0.00011,15.56833]
[1778810572404,33.88,81065.23,3.6,-0.16258,0.00011,15.64099]
[1778810575294,33.88,81063.55,3.6,-0.16277,0.00011,15.65298]
[1778810580460,33.88,81068.92,3.6,-0.16217,0.00011,15.61654]
[1778810581332,33.88,81068.92,3.6,-0.16217,0.00011,15.61654]
[1778810581367,33.88,81068.92,3.6,-0.16217,0.00011,15.61654]
[1778810581392,33.88,81068.92,3.6,-0.16217,0.00011,15.61654]
[1778810581406,33.88,81068.92,3.6,-0.16217,0.00011,15.61654]
[1778810581571,33.88,81068.92,3.6,-0.16217,0.00011,15.61654]
[1778810581622,33.88,81059.76,3.6,-0.16322,0.00011,15.68037]
[1778810582120,33.88,81059.76,3.6,-0.16322,0.00011,15.68037]
[1778810582169,33.88,81059.76,3.6,-0.16322,0.00011,15.68037]
[1778810582217,33.88,81059.76,3.6,-0.16322,0.00011,15.68037]
[1778810582340,33.88,81059.76,3.6,-0.16322,0.00011,15.68037]
[1778810582436,33.88,81059.76,3.6,-0.16322,0.00011,15.68037]
[1778810582475,33.88,81038.45,3.6,-0.16567,0.00012,15.82848]
[1778810584787,33.88,81033.59,3.6,-0.16624,0.00012,15.86248]
[1778810584800,33.88,81033.59,3.6,-0.16624,0.00012,15.86248]
[1778810585501,33.88,81033.59,3.6,-0.16624,0.00012,15.86248]
[1778810585510,33.88,81033.59,3.6,-0.16624,0.00012,15.86248]
[1778810585526,33.88,81033.59,3.6,-0.16624,0.00012,15.86248]
[1778810585576,33.88,81035.76,3.6,-0.16599,0.00012,15.84776]
[1778810586321,33.88,81035.76,3.6,-0.16599,0.00012,15.84776]
[1778810586503,33.88,81045.13,3.6,-0.16491,0.00012,15.78276]
[1778810591538,33.88,81050.02,3.6,-0.16436,0.00011,15.7492]
[1778810596573,33.89,81046.76,3.6,-0.16474,0.00012,15.77213]
[1778810600602,33.89,81058.88,3.6,-0.16335,0.00011,15.68829]
[1778810601480,33.89,81058.88,3.6,-0.16335,0.00011,15.68829]
[1778810601535,33.89,81058.88,3.6,-0.16335,0.00011,15.68829]
[1778810601558,33.89,81058.88,3.6,-0.16335,0.00011,15.68829]
[1778810601631,33.89,81058.88,3.6,-0.16335,0.00011,15.68829]
[1778810603327,33.89,81069.93,3.6,-0.1621,0.00011,15.61189]
[1778810606833,33.89,81066.98,3.6,-0.16245,0.00011,15.63337]
[1778810606880,33.89,81066.98,3.6,-0.16245,0.00011,15.63337]
[1778810611239,33.89,81066.16,3.6,-0.16255,0.00011,15.6397]
[1778810614479,33.89,81072.46,3.6,-0.16181,0.00011,15.59187]
[1778810614568,33.89,81072.46,3.6,-0.16181,0.00011,15.59187]
[1778810615570,33.89,81072.46,3.6,-0.16182,0.00011,15.59239]
[1778810622144,33.9,81070.93,3.6,-0.16201,0.00011,15.60429]
[1778810623000,33.9,81070.12,3.6,-0.16211,0.00011,15.61033]
[1778810624090,33.9,81071.39,3.6,-0.16196,0.00011,15.60151]
[1778810624490,33.9,81071.39,3.6,-0.16196,0.00011,15.60151]
[1778810624510,33.9,81081.46,3.6,-0.16083,0.00011,15.53208]
[1778810626813,33.9,81086.79,3.6,-0.16024,0.00011,15.49572]
[1778810627065,33.9,81086.79,3.6,-0.16024,0.00011,15.49572]
[1778810627720,33.9,81087.88,3.6,-0.16011,0.00011,15.48815]
[1778810627790,33.9,81091.53,3.6,-0.15971,0.00011,15.46302]
[1778810629505,33.9,81091.53,3.6,-0.15971,0.00011,15.46302]
[1778810629507,33.9,81091.53,3.6,-0.15971,0.00011,15.46302]
[1778810629534,33.9,81091.53,3.6,-0.15971,0.00011,15.46302]
[1778810629606,33.9,81092.93,3.6,-0.15955,0.00011,15.45339]
[1778810630811,33.9,81103.16,3.6,-0.1584,0.00011,15.38231]
[1778810634564,33.9,81111.34,3.6,-0.15749,0.00011,15.32556]
[1778810639704,33.9,81112.71,3.6,-0.15735,0.00011,15.31688]
[1778810642094,33.9,81118.82,3.6,-0.15667,0.00011,15.27482]
[1778810642096,33.9,81118.82,3.6,-0.15667,0.00011,15.27482]
[1778810642300,33.9,81118.82,3.6,-0.15667,0.00011,15.27482]
[1778810642890,33.9,81118.2,3.6,-0.15675,0.00011,15.27933]
[1778810643500,33.9,81118.2,3.6,-0.15675,0.00011,15.27933]
[1778810644759,33.9,81128.75,3.6,-0.15558,0.00011,15.20656]
[1778810646284,33.9,81130.17,3.6,-0.15543,0.00011,15.19669]
[1778810646563,33.9,81130.17,3.6,-0.15543,0.00011,15.19669]
[1778810646634,33.91,81130.36,3.6,-0.15542,0.00011,15.19602]
[1778810646743,33.91,81130.36,3.6,-0.15542,0.00011,15.19602]
[1778810647167,33.91,81140.46,3.6,-0.1543,0.00011,15.12584]
[1778810649417,33.91,81152.23,3.6,-0.15301,0.00011,15.04437]
[1778810654722,33.91,81156.9,3.6,-0.15251,0.00011,15.01257]
[1778810654863,33.91,81156.9,3.6,-0.15251,0.00011,15.01257]
[1778810654961,33.91,81156.9,3.6,-0.15251,0.00011,15.01257]
[1778810660016,33.91,81151.16,3.6,-0.15315,0.00011,15.05315]
[1778810660718,33.91,81151.16,3.6,-0.15315,0.00011,15.05315]
[1778810661070,33.91,81151.16,3.6,-0.15315,0.00011,15.05315]
[1778810661352,33.91,81151.16,3.6,-0.15315,0.00011,15.05315]
[1778810661397,33.91,81151.16,3.6,-0.15315,0.00011,15.05315]
[1778810665909,33.91,81150.01,3.6,-0.15328,0.00011,15.06118]
[1778810666356,33.91,81150.01,3.6,-0.15328,0.00011,15.06118]
[1778810666393,33.91,81135.84,3.6,-0.15484,0.00011,15.1598]
[1778810666830,33.91,81135.84,3.6,-0.15484,0.00011,15.1598]
[1778810667268,33.91,81135.84,3.6,-0.15484,0.00011,15.1598]
[1778810667273,33.91,81135.84,3.6,-0.15484,0.00011,15.1598]
[1778810667500,33.91,81124.85,3.6,-0.15606,0.00011,15.23628]
[1778810670125,33.91,81124.86,3.6,-0.15605,0.00011,15.23607]
[1778810670306,33.91,81124.86,3.6,-0.15605,0.00011,15.23607]
[1778810670419,33.91,81124.86,3.6,-0.15605,0.00011,15.23607]
[1778810670602,33.91,81125.09,3.6,-0.15602,0.00011,15.23421]
[1778810671292,33.91,81125.09,3.6,-0.15602,0.00011,15.23421]
[1778810675521,33.91,81115.6,3.6,-0.15706,0.00011,15.29634]
[1778810679648,33.91,81110.95,3.6,-0.15758,0.00011,15.32912]
[1778810681192,33.91,81108.4,3.6,-0.15787,0.00011,15.34712]
[1778810681451,33.91,81108.4,3.6,-0.15787,0.00011,15.34712]
[1778810681600,33.91,81108.4,3.6,-0.15787,0.00011,15.34712]
[1778810681617,33.91,81108.4,3.6,-0.15787,0.00011,15.34712]
[1778810681867,33.91,81109.28,3.6,-0.15778,0.00011,15.34115]
[1778810682660,33.91,81133.0,3.6,-0.15514,0.00011,15.17666]
[1778810682928,33.91,81133.0,3.6,-0.15514,0.00011,15.17666]
[1778810682937,33.91,81133.0,3.6,-0.15514,0.00011,15.17666]
[1778810683292,33.91,81133.0,3.6,-0.15514,0.00011,15.17666]
[1778810683574,33.91,81133.0,3.6,-0.15514,0.00011,15.17666]
[1778810683623,33.91,81154.94,3.6,-0.15274,0.00011,15.0244]
[1778810685647,33.91,81161.07,3.6,-0.15207,0.00011,14.98183]
[1778810686041,33.92,81160.82,3.6,-0.1521,0.00011,14.98382]
[1778810686645,33.92,81176.47,3.6,-0.1504,0.00011,14.8753]
[1778810687449,33.92,81176.47,3.6,-0.1504,0.00011,14.8753]
[1778810687901,33.92,81185.98,3.6,-0.14938,0.00011,14.80958]
[1778810692604,33.92,81178.65,3.6,-0.15019,0.00011,14.86187]
[1778810692732,33.92,81178.65,3.6,-0.15019,0.00011,14.86187]
[1778810692701,33.92,81179.49,3.6,-0.15011,0.00011,14.85632]
[1778810695541,33.92,81176.7,3.6,-0.15041,0.00011,14.87618]
[1778810695543,33.92,81176.7,3.6,-0.15041,0.00011,14.87618]
[1778810695653,33.92,81176.7,3.6,-0.15041,0.00011,14.87618]
[1778810695661,33.92,81175.1,3.6,-0.15059,0.00011,14.8875]
[1778810696277,33.92,81163.45,3.6,-0.15186,0.00011,14.96861]
[1778810698201,33.92,81161.28,3.6,-0.1521,0.00011,14.9838]
[1778810698737,33.92,81161.28,3.6,-0.1521,0.00011,14.9838]
[1778810707977,33.93,81167.6,3.6,-0.15143,0.00011,14.94152]
[1778810709734,33.93,81164.21,3.6,-0.1518,0.00011,14.96522]
[1778810713787,33.93,81151.3,3.6,-0.15322,0.00011,15.05512]
[1778810719438,33.93,81154.73,3.6,-0.15284,0.00011,15.03141]
[1778810720880,33.93,81155.75,3.6,-0.15273,0.00011,15.02437]
[1778810721820,33.93,81150.57,3.6,-0.1533,0.00011,15.06038]
[1778810722826,33.93,81145.92,3.6,-0.15381,0.00011,15.09267]
[1778810723316,33.93,81145.92,3.6,-0.15381,0.00011,15.09267]
[1778810723349,33.93,81145.92,3.6,-0.15381,0.00011,15.09267]
[1778810723360,33.93,81145.92,3.6,-0.15381,0.00011,15.09267]
[1778810723468,33.93,81134.86,3.6,-0.15503,0.00011,15.16941]
[1778810725481,33.93,81119.12,3.6,-0.15678,0.00011,15.27929]
[1778810725797,33.93,81119.12,3.6,-0.15678,0.00011,15.27929]
[1778810726262,33.93,81119.12,3.6,-0.15678,0.00011,15.27929]
[1778810726268,33.93,81119.12,3.6,-0.15678,0.00011,15.27929]
[1778810727300,33.93,81110.76,3.6,-0.15771,0.00011,15.33729]
[1778810732595,33.93,81107.02,3.6,-0.1581,0.00011,15.35903]
[1778810733224,33.93,81107.88,3.6,-0.158,0.00011,15.35315]
[1778810733366,33.93,81107.88,3.6,-0.158,0.00011,15.35315]
[1778810733382,33.93,81107.88,3.6,-0.158,0.00011,15.35315]
[1778810733385,33.93,81107.88,3.6,-0.158,0.00011,15.35315]
[1778810735568,33.93,81116.51,3.6,-0.15705,0.00011,15.29351]
[1778810735662,33.93,81124.98,3.6,-0.15611,0.00011,15.23489]
[1778810737235,33.93,81131.59,3.6,-0.15538,0.00011,15.18903]
[1778810740810,33.93,81127.83,3.6,-0.1558,0.00011,15.21544]
[1778810743698,33.93,81129.45,3.6,-0.15562,0.00011,15.20448]
[1778810743799,33.93,81128.08,3.6,-0.15578,0.00011,15.21408]
[1778810745374,33.93,81126.68,3.6,-0.15593,0.00011,15.22392]
[1778810745566,33.93,81126.68,3.6,-0.15593,0.00011,15.22392]
[1778810745622,33.93,81127.12,3.6,-0.15589,0.00011,15.22098]
[1778810750657,33.93,81124.86,3.6,-0.15614,0.00011,15.23722]
[1778810751323,33.93,81124.86,3.6,-0.15614,0.00011,15.23722]
[1778810751664,33.93,81125.27,3.6,-0.1561,0.00011,15.23445]
[1778810754647,33.94,81125.09,3.6,-0.15613,0.00011,15.23601]
[1778810755991,33.94,81114.68,3.6,-0.1573,0.00011,15.30919]
[1778810756747,33.94,81114.68,3.6,-0.1573,0.00011,15.30919]
[1778810762262,33.94,81111.68,3.6,-0.15765,0.00011,15.33122]
[1778810763981,33.94,81108.3,3.6,-0.15803,0.00011,15.35504]
[1778810764082,33.94,81108.3,3.6,-0.15803,0.00011,15.35504]
[1778810764629,33.94,81108.3,3.6,-0.15803,0.00011,15.35504]
[1778810764756,33.94,81095.6,3.6,-0.15946,0.00011,15.44334]
[1778810765389,33.94,81095.6,3.6,-0.15946,0.00011,15.44334]
[1778810768195,33.94,81086.27,3.6,-0.16052,0.00011,15.50874]
[1778810768631,33.94,81086.27,3.6,-0.16052,0.00011,15.50874]
[1778810768633,33.94,81086.27,3.6,-0.16052,0.00011,15.50874]
[1778810768787,33.94,81087.09,3.6,-0.16043,0.00011,15.50321]
[1778810769272,33.94,81087.09,3.6,-0.16043,0.00011,15.50321]
[1778810769284,33.94,81087.09,3.6,-0.16043,0.00011,15.50321]
[1778810769291,33.94,81087.09,3.6,-0.16043,0.00011,15.50321]
[1778810769337,33.94,81087.09,3.6,-0.16043,0.00011,15.50321]
[1778810769543,33.94,81087.09,3.6,-0.16043,0.00011,15.50321]
[1778810769793,33.94,81083.39,3.6,-0.16085,0.00011,15.52883]
[1778810770058,33.94,81083.39,3.6,-0.16085,0.00011,15.52883]
[1778810770267,33.94,81083.39,3.6,-0.16085,0.00011,15.52883]
[1778810770822,33.94,81070.77,3.6,-0.16228,0.00011,15.6166]
[1778810773562,33.94,81078.26,3.6,-0.16144,0.00011,15.56519]
[1778810778856,33.95,81081.48,3.6,-0.16111,0.00011,15.54465]
[1778810780049,33.95,81081.48,3.6,-0.16111,0.00011,15.54465]
[1778810780152,33.95,81081.17,3.6,-0.16115,0.00011,15.54712]
[1778810785905,33.95,81076.7,3.6,-0.16168,0.00011,15.57976]
[1778810788254,33.95,81070.48,3.6,-0.16239,0.00011,15.62312]
[1778810788372,33.95,81070.48,3.6,-0.16239,0.00011,15.62312]
[1778810788437,33.95,81070.48,3.6,-0.16239,0.00011,15.62312]
[1778810788577,33.95,81070.48,3.6,-0.16239,0.00011,15.62312]
[1778810788587,33.95,81068.7,3.6,-0.1626,0.00011,15.63582]
[1778810789406,33.95,81055.4,3.6,-0.16412,0.00011,15.72807]
[1778810790292,33.95,81055.4,3.6,-0.16412,0.00011,15.72807]
[1778810796528,33.96,81046.24,3.6,-0.16514,0.00012,15.78715]
[1778810798246,33.96,81044.83,3.6,-0.1653,0.00012,15.79689]
[1778810800771,33.96,81045.19,3.6,-0.16526,0.00012,15.79436]
[1778810800945,33.96,81044.84,3.6,-0.1653,0.00012,15.79675]
[1778810801339,33.96,81044.84,3.6,-0.1653,0.00012,15.79675]
[1778810801863,33.96,81044.84,3.6,-0.1653,0.00012,15.79675]
[1778810802052,33.96,81044.6,3.6,-0.16533,0.00012,15.79839]
[1778810802056,33.96,81044.6,3.6,-0.16533,0.00012,15.79839]
[1778810802219,33.96,81044.6,3.6,-0.16533,0.00012,15.79839]
[1778810802266,33.96,81044.6,3.6,-0.16533,0.00012,15.79839]
[1778810802291,33.96,81044.6,3.6,-0.16533,0.00012,15.79839]
[1778810803030,33.96,81072.24,3.6,-0.16216,0.00011,15.60689]
[1778810805566,33.96,81075.46,3.6,-0.1618,0.00011,15.5848]
[1778810806314,33.96,81076.68,3.6,-0.16167,0.00011,15.57687]
[1778810808061,33.96,81073.84,3.6,-0.16199,0.00011,15.59663]
[1778810810433,33.96,81074.02,3.6,-0.16198,0.00011,15.59548]
[1778810815367,33.96,81076.0,3.6,-0.16176,0.00011,15.58212]
[1778810820087,33.96,81067.25,3.6,-0.16275,0.00011,15.6429]
[1778810820292,33.96,81067.25,3.6,-0.16275,0.00011,15.6429]
[1778810820382,33.96,81067.25,3.6,-0.16275,0.00011,15.6429]
[1778810826192,33.96,81058.36,3.6,-0.16378,0.00011,15.70506]
[1778810828208,33.96,81058.71,3.6,-0.16374,0.00011,15.70271]
[1778810828643,33.96,81058.71,3.6,-0.16374,0.00011,15.70271]
[1778810832660,33.96,81064.59,3.6,-0.16307,0.00011,15.66243]
[1778810832841,33.96,81064.59,3.6,-0.16307,0.00011,15.66243]
[1778810832851,33.96,81064.59,3.6,-0.16307,0.00011,15.66243]
[1778810833292,33.96,81062.72,3.6,-0.16329,0.00011,15.67566]
[1778810833338,33.96,81053.45,3.6,-0.16435,0.00011,15.73988]
[1778810838541,33.96,81048.76,3.6,-0.16489,0.00011,15.77245]
[1778810840638,33.96,81043.84,3.6,-0.16546,0.00012,15.80651]
[1778810842677,33.96,81040.54,3.6,-0.16584,0.00012,15.82923]
[1778810848706,33.96,81046.21,3.6,-0.16517,0.00012,15.78932]
[1778810850318,33.96,81051.13,3.6,-0.16461,0.00011,15.75523]
[1778810850891,33.96,81051.13,3.6,-0.16461,0.00011,15.75523]
[1778810852496,33.96,81058.46,3.6,-0.16373,0.00011,15.69982]
[1778810853104,33.96,81054.9,3.6,-0.16414,0.00011,15.72466]
[1778810853154,33.96,81054.9,3.6,-0.16414,0.00011,15.72466]
[1778810853165,33.96,81054.9,3.6,-0.16414,0.00011,15.72466]
[1778810854555,33.96,81063.97,3.6,-0.16311,0.00011,15.66182]
[1778810855563,33.96,81067.14,3.6,-0.16275,0.00011,15.64007]
[1778810858715,33.96,81076.19,3.6,-0.16172,0.00011,15.57772]
[1778810858718,33.96,81076.5,3.6,-0.1617,0.00011,15.57602]
[1778810860475,33.96,81074.18,3.6,-0.16196,0.00011,15.5921]
[1778810863761,33.96,81070.32,3.6,-0.16241,0.00011,15.61936]
[1778810863803,33.96,81069.37,3.6,-0.16252,0.00011,15.62609]
[1778810864146,33.96,81069.37,3.6,-0.16252,0.00011,15.62609]
[1778810864339,33.96,81069.37,3.6,-0.16252,0.00011,15.62609]
[1778810864404,33.96,81069.37,3.6,-0.16252,0.00011,15.62609]
[1778810864504,33.96,81069.37,3.6,-0.16252,0.00011,15.62609]
[1778810864570,33.96,81058.63,3.6,-0.16375,0.00011,15.70067]
[1778810867481,33.97,81049.02,3.6,-0.16485,0.00011,15.76731]
[1778810869242,33.97,81048.28,3.6,-0.16493,0.00011,15.77242]
[1778810869302,33.97,81048.28,3.6,-0.16493,0.00011,15.77242]
[1778810870502,33.96,81033.9,3.6,-0.16659,0.00012,15.87191]
[1778810871596,33.96,81033.9,3.6,-0.16659,0.00012,15.87191]
[1778810871602,33.96,81033.9,3.6,-0.16659,0.00012,15.87191]
[1778810871898,33.96,81029.5,3.6,-0.1671,0.00012,15.90221]
[1778810873642,33.96,81023.33,3.6,-0.16781,0.00012,15.94486]
[1778810873916,33.96,81011.59,3.6,-0.16918,0.00012,16.02596]
[1778810874042,33.96,81011.59,3.6,-0.16918,0.00012,16.02596]
[1778810875440,33.96,81008.48,3.6,-0.16954,0.00012,16.04733]
[1778810875519,33.96,81008.48,3.6,-0.16954,0.00012,16.04733]
[1778810875565,33.96,81008.48,3.6,-0.16954,0.00012,16.04733]
[1778810875892,33.96,81003.86,3.6,-0.17008,0.00012,16.0791]
[1778810876513,33.96,81003.86,3.6,-0.17008,0.00012,16.0791]
[1778810879047,33.96,81005.17,3.6,-0.16993,0.00012,16.07007]
[1778810883373,33.96,81004.25,3.6,-0.17004,0.00012,16.07648]
[1778810883649,33.96,81004.25,3.6,-0.17004,0.00012,16.07648]
[1778810883914,33.96,81004.25,3.6,-0.17004,0.00012,16.07648]
[1778810883932,33.96,81014.38,3.6,-0.16885,0.00012,16.00646]
[1778810885567,33.96,81020.1,3.6,-0.16819,0.00012,15.967]
[1778810888628,33.97,81008.83,3.6,-0.16951,0.00012,16.04537]
[1778810892035,33.96,81013.8,3.6,-0.16893,0.00012,16.011]
[1778810892656,33.96,81013.44,3.6,-0.16897,0.00012,16.01332]
[1778810895075,33.96,81019.39,3.6,-0.16827,0.00012,15.97185]
[1778810895604,33.96,81019.39,3.6,-0.16827,0.00012,15.97185]
[1778810896068,33.96,81023.85,3.6,-0.16775,0.00012,15.94072]
[1778810896860,33.96,81023.85,3.6,-0.16775,0.00012,15.94072]
[1778810896902,33.96,81008.73,3.6,-0.16951,0.00012,16.04542]
[1778810901027,33.96,81006.41,3.6,-0.16979,0.00012,16.06159]
[1778810904605,33.96,81004.48,3.6,-0.17001,0.00012,16.07499]
[1778810909792,33.96,81010.53,3.6,-0.16931,0.00012,16.03328]
[1778810915561,33.96,81011.94,3.6,-0.16911,0.00012,16.01906]
[1778810920861,33.97,81011.7,3.6,-0.16914,0.00012,16.02096]
[1778810921517,33.97,81011.7,3.6,-0.16914,0.00012,16.02096]
[1778810921542,33.97,81011.7,3.6,-0.16914,0.00012,16.02096]
[1778810921619,33.97,81011.7,3.6,-0.16914,0.00012,16.02096]
[1778810922007,33.97,81018.96,3.6,-0.16829,0.00012,15.9708]
[1778810922875,33.96,81023.6,3.6,-0.16775,0.00012,15.93838]
[1778810925951,33.96,81023.93,3.6,-0.1677,0.00012,15.93556]
[1778810925963,33.96,81023.93,3.6,-0.1677,0.00012,15.93556]
[1778810926903,33.96,81024.38,3.6,-0.16764,0.00012,15.93208]
[1778810931938,33.96,81021.28,3.6,-0.16799,0.00012,15.95299]
[1778810936973,33.96,81022.01,3.6,-0.1679,0.00012,15.94747]
[1778810942008,33.96,81020.17,3.6,-0.16811,0.00012,15.95979]
[1778810944022,33.96,81032.22,3.6,-0.16671,0.00012,15.87622]
[1778810946421,33.96,81030.98,3.6,-0.16685,0.00012,15.88483]
[1778810946430,33.96,81030.98,3.6,-0.16685,0.00012,15.88483]
[1778810946512,33.96,81030.96,3.6,-0.16685,0.00012,15.88497]
[1778810947038,33.96,81030.96,3.6,-0.16685,0.00012,15.88497]
[1778810952589,33.96,81044.06,3.6,-0.16533,0.00012,15.79383]
[1778810952676,33.96,81044.06,3.6,-0.16533,0.00012,15.79383]
[1778810952718,33.96,81044.06,3.6,-0.16533,0.00012,15.79383]
[1778810953002,33.96,81044.06,3.6,-0.16533,0.00012,15.79383]
[1778810953479,33.96,81052.54,3.6,-0.16436,0.00011,15.73511]
[1778810955077,33.96,81061.6,3.6,-0.16332,0.00011,15.67254]
[1778810955560,33.96,81061.6,3.6,-0.16332,0.00011,15.67254]
[1778810958447,33.96,81063.51,3.6,-0.16311,0.00011,15.65957]
[1778810958780,33.96,81063.51,3.6,-0.16311,0.00011,15.65957]
[1778810958802,33.96,81063.51,3.6,-0.16311,0.00011,15.65957]
[1778810959292,33.96,81062.23,3.6,-0.16326,0.00011,15.66871]
[1778810965284,33.96,81054.45,3.6,-0.16416,0.00011,15.72289]
[1778810966021,33.96,81054.45,3.6,-0.16416,0.00011,15.72289]
[1778810966178,33.96,81042.79,3.6,-0.1655,0.00012,15.80369]
[1778810967088,33.96,81042.79,3.6,-0.1655,0.00012,15.80369]
[1778810968500,33.96,81039.81,3.6,-0.16584,0.00012,15.82445]
[1778810968586,33.96,81039.81,3.6,-0.16584,0.00012,15.82445]
[1778810968651,33.96,81039.81,3.6,-0.16584,0.00012,15.82445]
[1778810968753,33.96,81039.81,3.6,-0.16584,0.00012,15.82445]
[1778810969903,33.96,81020.25,3.6,-0.16811,0.00012,15.95996]
[1778810970552,33.96,81020.25,3.6,-0.16811,0.00012,15.95996]
[1778810974292,33.96,81026.73,3.6,-0.16732,0.00012,15.91043]
[1778810978796,33.96,81033.85,3.6,-0.1665,0.00012,15.86136]
[1778810978798,33.96,81033.85,3.6,-0.1665,0.00012,15.86136]
[1778810978897,33.96,81034.11,3.6,-0.16647,0.00012,15.85971]
[1778810980311,33.96,81034.07,3.6,-0.16648,0.00012,15.85999]
[1778810980861,33.96,81034.07,3.6,-0.16648,0.00012,15.85999]
[1778810980961,33.96,81034.41,3.6,-0.16643,0.00012,15.85737]
[1778810986319,33.96,81029.86,3.6,-0.16696,0.00012,15.8889]
[1778810991354,33.96,81032.72,3.6,-0.16663,0.00012,15.86916]
[1778810996389,33.96,81034.31,3.6,-0.16645,0.00012,15.85844]
[1778811000701,33.96,81027.21,3.6,-0.16728,0.00012,15.90768]
[1778811001171,33.96,81027.21,3.6,-0.16728,0.00012,15.90768]
[1778811001483,33.96,81029.38,3.6,-0.16702,0.00012,15.89268]
[1778811001515,33.96,81029.38,3.6,-0.16702,0.00012,15.89268]
[1778811001860,33.96,81010.17,3.6,-0.16926,0.00012,16.02555]
[1778811002433,33.96,80999.93,3.6,-0.17046,0.00012,16.09633]
[1778811005558,33.96,80999.55,3.6,-0.17051,0.00012,16.0989]
[1778811007276,33.96,80998.56,3.6,-0.17062,0.00012,16.10569]
[1778811007376,33.96,80998.56,3.6,-0.17062,0.00012,16.10569]
[1778811007462,33.96,80998.56,3.6,-0.17062,0.00012,16.10569]
[1778811007816,33.96,80990.63,3.6,-0.17156,0.00012,16.16047]
[1778811009759,33.96,80984.88,3.6,-0.17224,0.00012,16.20023]
[1778811009997,33.96,80982.42,3.6,-0.17253,0.00012,16.21722]
[1778811011657,33.96,80980.78,3.6,-0.17272,0.00012,16.22839]
[1778811017539,33.96,80981.83,3.6,-0.17258,0.00012,16.21996]
[1778811022574,33.96,80981.82,3.6,-0.17256,0.00012,16.2191]
[1778811025382,33.95,80977.9,3.6,-0.17299,0.00012,16.24369]
[1778811025491,33.95,80977.9,3.6,-0.17299,0.00012,16.24369]
[1778811025693,33.95,80977.9,3.6,-0.17299,0.00012,16.24369]
[1778811025856,33.95,80965.17,3.6,-0.17446,0.00012,16.32927]
[1778811029118,33.94,80962.3,3.6,-0.17479,0.00012,16.34823]
[1778811029460,33.94,80962.65,3.6,-0.17474,0.00012,16.34531]
[1778811029467,33.94,80962.65,3.6,-0.17474,0.00012,16.34531]
[1778811029494,33.94,80962.65,3.6,-0.17474,0.00012,16.34531]
[1778811029549,33.94,80962.65,3.6,-0.17474,0.00012,16.34531]
[1778811030121,33.94,80949.65,3.6,-0.17631,0.00012,16.43518]
[1778811030298,33.94,80949.65,3.6,-0.17631,0.00012,16.43518]
[1778811030415,33.94,80949.65,3.6,-0.17631,0.00012,16.43518]
[1778811033137,33.94,80946.19,3.6,-0.17668,0.00012,16.45415]
[1778811033536,33.94,80946.4,3.6,-0.17666,0.00012,16.45262]
[1778811033614,33.94,80946.4,3.6,-0.17666,0.00012,16.45262]
[1778811033672,33.94,80946.4,3.6,-0.17666,0.00012,16.45262]
[1778811033698,33.94,80946.4,3.6,-0.17666,0.00012,16.45262]
[1778811033714,33.94,80946.4,3.6,-0.17666,0.00012,16.45262]
[1778811033719,33.94,80946.4,3.6,-0.17666,0.00012,16.45262]
[1778811033818,33.94,80946.4,3.6,-0.17666,0.00012,16.45262]
[1778811033977,33.94,80946.4,3.6,-0.17666,0.00012,16.45262]
[1778811034046,33.94,80946.4,3.6,-0.17666,0.00012,16.45262]
[1778811034178,33.94,80941.75,3.6,-0.17721,0.00012,16.48456]
[1778811034893,33.94,80941.75,3.6,-0.17721,0.00012,16.48456]
[1778811035024,33.94,80922.58,3.6,-0.17954,0.00012,16.61633]
[1778811037462,33.93,80927.61,3.6,-0.17887,0.00012,16.57864]
[1778811037722,33.93,80926.74,3.6,-0.17897,0.00012,16.58438]
[1778811040480,33.93,80922.64,3.6,-0.17947,0.00012,16.61235]
[1778811040769,33.93,80922.64,3.6,-0.17947,0.00012,16.61235]
[1778811040771,33.93,80922.64,3.6,-0.17947,0.00012,16.61235]
[1778811040865,33.93,80923.74,3.6,-0.17933,0.00012,16.60464]
[1778811042350,33.93,80920.7,3.6,-0.1797,0.00012,16.62546]
[1778811046578,33.93,80921.22,3.6,-0.17963,0.00012,16.62144]
[1778811047042,33.93,80924.04,3.6,-0.17928,0.00012,16.60195]
[1778811051600,33.93,80919.35,3.6,-0.17984,0.00012,16.63363]
[1778811051605,33.93,80919.35,3.6,-0.17984,0.00012,16.63363]
[1778811051715,33.93,80919.35,3.6,-0.17984,0.00012,16.63363]
[1778811052142,33.93,80919.35,3.6,-0.17984,0.00012,16.63363]
[1778811053143,33.93,80942.87,3.6,-0.17699,0.00012,16.47135]
[1778811053293,33.93,80942.87,3.6,-0.17699,0.00012,16.47135]
[1778811053992,33.93,80954.49,3.6,-0.17559,0.00012,16.39116]
[1778811056868,33.93,80940.53,3.6,-0.17727,0.00012,16.48732]
[1778811058860,33.93,80937.27,3.6,-0.17766,0.00012,16.50966]
[1778811061234,33.93,80937.67,3.6,-0.1776,0.00012,16.50653]
[1778811061295,33.93,80937.67,3.6,-0.1776,0.00012,16.50653]
[1778811062731,33.93,80930.58,3.6,-0.17846,0.00012,16.55522]
[1778811063923,33.93,80920.86,3.6,-0.17963,0.00012,16.62174]
[1778811068958,33.92,80918.75,3.6,-0.17987,0.00012,16.63485]
[1778811069484,33.92,80918.75,3.6,-0.17987,0.00012,16.63485]
[1778811069649,33.92,80918.75,3.6,-0.17987,0.00012,16.63485]
[1778811069726,33.92,80918.75,3.6,-0.17987,0.00012,16.63485]
[1778811069913,33.92,80918.75,3.6,-0.17987,0.00012,16.63485]
[1778811069968,33.92,80912.86,3.6,-0.18058,0.00012,16.67506]
[1778811070539,33.92,80912.86,3.6,-0.18058,0.00012,16.67506]
[1778811071508,33.92,80910.82,3.6,-0.18083,0.00012,16.68913]
[1778811074736,33.92,80909.42,3.6,-0.18101,0.00012,16.69888]
[1778811080036,33.92,80910.48,3.6,-0.18088,0.00012,16.69169]
[1778811080580,33.92,80910.48,3.6,-0.18088,0.00012,16.69169]
[1778811081775,33.92,80912.81,3.6,-0.18059,0.00012,16.67571]
[1778811083945,33.92,80918.54,3.6,-0.1799,0.00012,16.63644]
[1778811083949,33.92,80918.54,3.6,-0.1799,0.00012,16.63644]
[1778811084064,33.92,80919.17,3.6,-0.17982,0.00012,16.63221]
[1778811085933,33.92,80926.38,3.6,-0.17894,0.00012,16.58253]
[1778811085939,33.92,80926.38,3.6,-0.17894,0.00012,16.58253]
[1778811086173,33.92,80926.38,3.6,-0.17894,0.00012,16.58253]
[1778811086078,33.92,80925.36,3.6,-0.17907,0.00012,16.58952]
[1778811091113,33.92,80923.08,3.6,-0.17931,0.00012,16.6009]
[1778811095241,33.92,80927.03,3.6,-0.17884,0.00012,16.57414]
[1778811095720,33.92,80927.03,3.6,-0.17884,0.00012,16.57414]
[1778811095779,33.92,80927.03,3.6,-0.17884,0.00012,16.57414]
[1778811096148,33.92,80932.23,3.6,-0.17821,0.00012,16.53833]
[1778811097155,33.92,80942.6,3.6,-0.17695,0.00012,16.46688]
[1778811098493,33.92,80946.41,3.6,-0.1765,0.00012,16.44068]
[1778811102145,33.92,80953.61,3.6,-0.17564,0.00012,16.39133]
[1778811107225,33.93,80946.11,3.6,-0.17655,0.00012,16.44373]
[1778811109293,33.93,80946.4,3.6,-0.17652,0.00012,16.44184]
[1778811110909,33.93,80947.01,3.6,-0.17644,0.00012,16.43774]
[1778811114474,33.93,80953.4,3.6,-0.17568,0.00012,16.39401]
[1778811114476,33.93,80953.4,3.6,-0.17568,0.00012,16.39401]
[1778811116017,33.93,80954.24,3.6,-0.17558,0.00012,16.38831]
[1778811118483,33.93,80952.58,3.6,-0.17578,0.00012,16.39988]
[1778811122036,33.93,80946.71,3.6,-0.17649,0.00012,16.44039]
[1778811127482,33.93,80944.71,3.6,-0.17673,0.00012,16.45409]
[1778811133118,33.93,80942.74,3.6,-0.17696,0.00012,16.46751]
[1778811138442,33.93,80947.53,3.6,-0.17639,0.00012,16.43443]
[1778811141179,33.93,80948.87,3.6,-0.17623,0.00012,16.42521]
[1778811141955,33.93,80949.59,3.6,-0.17614,0.00012,16.42027]
[1778811144237,33.93,80956.63,3.6,-0.17529,0.00012,16.37175]
[1778811147381,33.93,80957.41,3.6,-0.17521,0.00012,16.36672]
[1778811151229,33.93,80952.62,3.6,-0.17579,0.00012,16.40005]
[1778811153244,33.93,80946.79,3.6,-0.17645,0.00012,16.43573]
[1778811154270,33.93,80941.1,3.6,-0.17714,0.00012,16.47506]
[1778811155000,33.93,80941.1,3.6,-0.17714,0.00012,16.47506]
[1778811155069,33.93,80933.9,3.6,-0.17801,0.00012,16.52474]
[1778811158018,33.93,80924.62,3.6,-0.17915,0.00012,16.58916]
[1778811160906,33.93,80907.58,3.6,-0.18124,0.00012,16.70666]
[1778811166646,33.93,80904.07,3.6,-0.18166,0.00012,16.73051]
[1778811171681,33.93,80910.39,3.6,-0.18089,0.00012,16.68698]
[1778811174702,33.93,80920.26,3.6,-0.17968,0.00012,16.61926]
[1778811180744,33.93,80917.03,3.6,-0.18008,0.00012,16.64195]
[1778811183028,33.93,80917.58,3.6,-0.18002,0.00012,16.63824]
[1778811183129,33.93,80918.0,3.6,-0.17997,0.00012,16.63542]
[1778811188803,33.94,80915.62,3.6,-0.18027,0.00012,16.65256]
[1778811191331,33.94,80910.1,3.6,-0.18095,0.00012,16.69067]
[1778811193852,33.94,80899.78,3.6,-0.18222,0.00012,16.76156]
[1778811193867,33.94,80899.78,3.6,-0.18222,0.00012,16.76156]
[1778811194528,33.94,80896.31,3.6,-0.18264,0.00012,16.78534]
[1778811198176,33.94,80889.31,3.6,-0.1835,0.00012,16.8331]
[1778811198538,33.94,80888.07,3.6,-0.18365,0.00012,16.84147]
[1778811198649,33.94,80888.07,3.6,-0.18365,0.00012,16.84147]
[1778811198672,33.94,80888.07,3.6,-0.18365,0.00012,16.84147]
[1778811198958,33.94,80878.93,3.6,-0.18478,0.00012,16.90393]
[1778811200091,33.94,80878.93,3.6,-0.18478,0.00012,16.90393]
[1778811200102,33.94,80869.07,3.6,-0.18601,0.00012,16.97131]
[1778811200582,33.94,80869.07,3.6,-0.18601,0.00012,16.97131]
[1778811200961,33.94,80869.07,3.6,-0.18601,0.00012,16.97131]
[1778811201170,33.94,80869.07,3.6,-0.18601,0.00012,16.97131]
[1778811201176,33.94,80869.07,3.6,-0.18601,0.00012,16.97131]
[1778811204602,33.93,80860.69,3.6,-0.18704,0.00013,17.02801]
[1778811206662,33.93,80865.41,3.6,-0.18645,0.00012,16.99544]
[1778811206712,33.93,80865.41,3.6,-0.18645,0.00012,16.99544]
[1778811206929,33.93,80862.53,3.6,-0.18681,0.00012,17.01499]
[1778811208086,33.93,80862.53,3.6,-0.18681,0.00012,17.01499]
[1778811208547,33.93,80857.71,3.6,-0.18741,0.00013,17.04793]
[1778811210249,33.93,80857.55,3.6,-0.18743,0.00013,17.049]
[1778811210827,33.93,80858.48,3.6,-0.18731,0.00013,17.04264]
[1778811213627,33.93,80865.3,3.6,-0.18643,0.00012,16.99147]
[1778811214215,33.93,80867.65,3.6,-0.18613,0.00012,16.97547]
[1778811216150,33.93,80875.27,3.6,-0.18519,0.00012,16.92342]
[1778811218298,33.93,80888.49,3.6,-0.18355,0.00012,16.83309]
[1778811224049,33.94,80883.21,3.6,-0.18422,0.00012,16.86992]
[1778811229084,33.94,80895.85,3.6,-0.18267,0.00012,16.7839]
[1778811230806,33.94,80901.05,3.6,-0.18203,0.00012,16.74845]
[1778811230808,33.94,80901.05,3.6,-0.18203,0.00012,16.74845]
[1778811230955,33.94,80901.05,3.6,-0.18203,0.00012,16.74845]
[1778811231098,33.94,80903.87,3.6,-0.18169,0.00012,16.72937]
[1778811234132,33.94,80909.14,3.6,-0.18104,0.00012,16.69329]
[1778811234990,33.94,80910.65,3.6,-0.18086,0.00012,16.68301]
[1778811239662,33.94,80902.58,3.6,-0.18186,0.00012,16.73872]
[1778811245196,33.94,80902.04,3.6,-0.18193,0.00012,16.74265]
[1778811249667,33.94,80905.89,3.6,-0.18146,0.00012,16.71644]
[1778811251213,33.94,80907.9,3.6,-0.18121,0.00012,16.70272]
[1778811251222,33.94,80907.9,3.6,-0.18121,0.00012,16.70272]
[1778811251331,33.94,80907.9,3.6,-0.18121,0.00012,16.70272]
[1778811251238,33.94,80910.61,3.6,-0.18088,0.00012,16.68421]
[1778811256273,33.94,80919.44,3.6,-0.1798,0.00012,16.62342]
[1778811259871,33.94,80920.81,3.6,-0.17963,0.00012,16.61399]
[1778811259995,33.94,80920.81,3.6,-0.17963,0.00012,16.61399]
[1778811260302,33.94,80918.08,3.6,-0.17997,0.00012,16.63275]
[1778811265337,33.94,80916.82,3.6,-0.18012,0.00012,16.64149]
[1778811266002,33.94,80916.82,3.6,-0.18012,0.00012,16.64149]
[1778811267140,33.94,80913.76,3.6,-0.1805,0.00012,16.66252]
[1778811272386,33.94,80903.03,3.6,-0.18178,0.00012,16.73165]
[1778811275633,33.94,80910.75,3.6,-0.18083,0.00012,16.67877]
[1778811281450,33.94,80912.17,3.6,-0.18066,0.00012,16.66883]
[1778811287054,33.94,80912.92,3.6,-0.18056,0.00012,16.66357]
[1778811290275,33.94,80914.5,3.6,-0.18037,0.00012,16.65265]
[1778811290480,33.94,80913.83,3.6,-0.18045,0.00012,16.65722]
[1778811290512,33.94,80915.62,3.6,-0.18023,0.00012,16.64493]
[1778811295163,33.94,80929.59,3.6,-0.17853,0.00012,16.54876]
[1778811300438,33.94,80927.25,3.6,-0.17882,0.00012,16.56509]
[1778811304610,33.94,80914.58,3.6,-0.18036,0.00012,16.65248]
[1778811307235,33.94,80913.02,3.6,-0.18056,0.00012,16.66322]
[1778811307316,33.94,80913.02,3.6,-0.18056,0.00012,16.66322]
[1778811307369,33.94,80912.45,3.6,-0.18062,0.00012,16.66704]
[1778811307570,33.94,80912.45,3.6,-0.18062,0.00012,16.66704]
[1778811307645,33.94,80912.45,3.6,-0.18062,0.00012,16.66704]
[1778811308015,33.94,80898.82,3.6,-0.1823,0.00012,16.76071]
[1778811308864,33.94,80886.63,3.6,-0.1838,0.00012,16.84427]
[1778811313804,33.94,80890.49,3.6,-0.18332,0.00012,16.81749]
[1778811316986,33.94,80890.95,3.6,-0.18326,0.00012,16.81403]
[1778811317202,33.94,80890.95,3.6,-0.18326,0.00012,16.81403]
[1778811317745,33.94,80892.55,3.6,-0.18306,0.00012,16.80299]
[1778811317941,33.94,80892.55,3.6,-0.18306,0.00012,16.80299]
[1778811318004,33.94,80902.47,3.6,-0.18183,0.00012,16.73488]
[1778811318546,33.94,80902.47,3.6,-0.18183,0.00012,16.73488]
[1778811319743,33.94,80898.76,3.6,-0.18229,0.00012,16.76035]
[1778811322597,33.94,80912.62,3.6,-0.18059,0.00012,16.66533]
[1778811323310,33.94,80912.62,3.6,-0.18059,0.00012,16.66533]
[1778811323341,33.94,80912.62,3.6,-0.18059,0.00012,16.66533]
[1778811323434,33.94,80912.62,3.6,-0.18059,0.00012,16.66533]
[1778811323394,33.94,80912.38,3.6,-0.18062,0.00012,16.66706]
[1778811323473,33.94,80912.38,3.6,-0.18062,0.00012,16.66706]
[1778811324292,33.94,80912.38,3.6,-0.18062,0.00012,16.66706]
[1778811324365,33.94,80925.47,3.6,-0.17903,0.00012,16.57698]
[1778811325266,33.94,80937.4,3.6,-0.17758,0.00012,16.49488]
[1778811325755,33.94,80937.4,3.6,-0.17758,0.00012,16.49488]
[1778811325813,33.94,80937.4,3.6,-0.17758,0.00012,16.49488]
[1778811326773,33.94,80942.73,3.6,-0.17694,0.00012,16.45818]
[1778811327375,33.94,80942.73,3.6,-0.17694,0.00012,16.45818]
[1778811329437,33.94,80949.97,3.6,-0.17607,0.00012,16.4088]
[1778811333563,33.94,80947.65,3.6,-0.17632,0.00012,16.4205]
[1778811334215,33.94,80947.65,3.6,-0.17632,0.00012,16.4205]
[1778811335621,33.94,80950.84,3.6,-0.17594,0.00012,16.39866]
[1778811337689,33.94,80951.33,3.6,-0.17589,0.00012,16.39547]
[1778811339751,33.94,80951.62,3.6,-0.17585,0.00012,16.39366]
[1778811339848,33.94,80951.62,3.6,-0.17585,0.00012,16.39366]
[1778811339972,33.94,80951.62,3.6,-0.17585,0.00012,16.39366]
[1778811340655,33.94,80950.04,3.6,-0.17604,0.00012,16.40465]
[1778811345810,33.94,80937.64,3.6,-0.17755,0.00012,16.49072]
[1778811345812,33.94,80937.64,3.6,-0.17755,0.00012,16.49072]
[1778811347938,33.95,80928.1,3.6,-0.17871,0.00012,16.55672]
[1778811350290,33.95,80938.85,3.6,-0.17741,0.00012,16.48292]
[1778811350488,33.95,80938.85,3.6,-0.17741,0.00012,16.48292]
[1778811352492,33.95,80945.36,3.6,-0.17663,0.00012,16.43842]
[1778811353322,33.95,80945.36,3.6,-0.17663,0.00012,16.43842]
[1778811355218,33.95,80952.88,3.6,-0.17573,0.00012,16.38675]
[1778811355331,33.95,80952.88,3.6,-0.17573,0.00012,16.38675]
[1778811355338,33.95,80952.88,3.6,-0.17573,0.00012,16.38675]
[1778811358230,33.95,80956.56,3.6,-0.1753,0.00012,16.36179]
[1778811359454,33.95,80956.68,3.6,-0.17529,0.00012,16.36112]
[1778811359491,33.95,80957.98,3.6,-0.17513,0.00012,16.35231]
[1778811359964,33.95,80957.98,3.6,-0.17513,0.00012,16.35231]
[1778811362455,33.95,80967.01,3.6,-0.17406,0.00012,16.29027]
[1778811364896,33.95,80977.51,3.6,-0.17282,0.00012,16.21832]
[1778811364901,33.95,80977.51,3.6,-0.17282,0.00012,16.21832]
[1778811365065,33.95,80979.49,3.6,-0.17258,0.00012,16.20489]
[1778811370101,33.95,80986.98,3.6,-0.17171,0.00012,16.15403]
[1778811375136,33.96,80984.58,3.6,-0.17201,0.00012,16.17151]
[1778811377169,33.96,80987.62,3.6,-0.17165,0.00012,16.15068]
[1778811380046,33.96,80998.69,3.6,-0.17036,0.00012,16.0747]
[1778811380965,33.96,80997.14,3.6,-0.17054,0.00012,16.08565]
[1778811385079,33.96,80999.24,3.6,-0.17031,0.00012,16.07172]
[1778811389209,33.96,81002.8,3.6,-0.1699,0.00012,16.04765]
[1778811390155,33.96,81002.33,3.6,-0.16995,0.00012,16.05105]
[1778811394432,33.96,81010.43,3.6,-0.16897,0.00012,15.99061]
[1778811400317,33.96,81013.25,3.6,-0.16865,0.00012,15.97178]
[1778811400945,33.96,81013.25,3.6,-0.16865,0.00012,15.97178]
[1778811401324,33.96,81013.97,3.6,-0.16857,0.00012,15.96693]
[1778811401557,33.96,81013.97,3.6,-0.16857,0.00012,15.96693]
[1778811402331,33.96,81015.97,3.6,-0.16834,0.00012,15.9531]
[1778811403450,33.96,81015.97,3.6,-0.16834,0.00012,15.9531]
[1778811403487,33.96,81015.27,3.6,-0.16842,0.00012,15.95797]
[1778811404056,33.96,81015.27,3.6,-0.16842,0.00012,15.95797]
[1778811404092,33.96,81015.27,3.6,-0.16842,0.00012,15.95797]
[1778811404372,33.96,81015.27,3.6,-0.16842,0.00012,15.95797]
[1778811404472,33.96,81015.27,3.6,-0.16842,0.00012,15.95797]
[1778811405958,33.96,81002.36,3.6,-0.16994,0.00012,16.04758]
[1778811405990,33.96,81002.36,3.6,-0.16994,0.00012,16.04758]
[1778811406368,33.96,81002.36,3.6,-0.16994,0.00012,16.04758]
[1778811406446,33.96,80987.95,3.6,-0.17164,0.00012,16.14727]
[1778811407060,33.96,80987.95,3.6,-0.17164,0.00012,16.14727]
[1778811407368,33.96,80973.55,3.6,-0.17335,0.00012,16.24668]
[1778811407628,33.96,80973.55,3.6,-0.17335,0.00012,16.24668]
[1778811412545,33.96,80976.47,3.6,-0.173,0.00012,16.22651]
[1778811412727,33.96,80975.82,3.6,-0.17308,0.00012,16.23101]
[1778811413412,33.96,80964.49,3.6,-0.17443,0.00012,16.30925]
[1778811416002,33.96,80958.94,3.6,-0.17509,0.00012,16.34747]
[1778811421036,33.96,80959.86,3.6,-0.17497,0.00012,16.34061]
[1778811421042,33.96,80959.86,3.6,-0.17497,0.00012,16.34061]
[1778811422015,33.96,80957.15,3.6,-0.17529,0.00012,16.35914]
[1778811422223,33.96,80957.15,3.6,-0.17529,0.00012,16.35914]
[1778811422477,33.96,80950.28,3.6,-0.17612,0.00012,16.4064]
[1778811423340,33.96,80950.28,3.6,-0.17612,0.00012,16.4064]
[1778811423386,33.96,80950.28,3.6,-0.17612,0.00012,16.4064]
[1778811423965,33.96,80944.86,3.6,-0.17677,0.00012,16.44378]
[1778811424012,33.96,80944.86,3.6,-0.17677,0.00012,16.44378]
[1778811424117,33.96,80944.86,3.6,-0.17677,0.00012,16.44378]
[1778811424576,33.96,80928.03,3.6,-0.17881,0.00012,16.55956]
[1778811425857,33.96,80924.78,3.6,-0.1792,0.00012,16.58177]
[1778811426582,33.96,80924.78,3.6,-0.1792,0.00012,16.58177]
[1778811426507,33.96,80910.59,3.6,-0.18093,0.00012,16.67905]
[1778811427513,33.96,80907.6,3.6,-0.18129,0.00012,16.69947]
[1778811428188,33.96,80907.6,3.6,-0.18129,0.00012,16.69947]
[1778811428502,33.96,80907.6,3.6,-0.18129,0.00012,16.69947]
[1778811432197,33.96,80908.09,3.6,-0.18122,0.00012,16.69561]
[1778811432388,33.96,80908.09,3.6,-0.18122,0.00012,16.69561]
[1778811432392,33.96,80908.09,3.6,-0.18122,0.00012,16.69561]
[1778811432562,33.96,80908.09,3.6,-0.18122,0.00012,16.69561]
[1778811432549,33.96,80901.44,3.6,-0.18204,0.00012,16.7411]
[1778811433311,33.96,80901.44,3.6,-0.18204,0.00012,16.7411]
[1778811433406,33.96,80901.44,3.6,-0.18204,0.00012,16.7411]
[1778811433707,33.96,80904.71,3.6,-0.18164,0.00012,16.71878]
[1778811433788,33.96,80904.71,3.6,-0.18164,0.00012,16.71878]
[1778811433852,33.96,80904.71,3.6,-0.18164,0.00012,16.71878]
[1778811433915,33.96,80904.71,3.6,-0.18164,0.00012,16.71878]
[1778811434519,33.96,80904.71,3.6,-0.18164,0.00012,16.71878]
[1778811434563,33.96,80915.21,3.6,-0.18035,0.00012,16.64677]
[1778811434589,33.96,80915.21,3.6,-0.18035,0.00012,16.64677]
[1778811437913,33.96,80907.7,3.6,-0.18127,0.00012,16.69801]
[1778811438674,33.96,80910.17,3.6,-0.18096,0.00012,16.68094]
[1778811438724,33.96,80910.17,3.6,-0.18096,0.00012,16.68094]
[1778811440122,33.96,80910.17,3.6,-0.18096,0.00012,16.68094]
[1778811440456,33.96,80914.06,3.6,-0.18049,0.00012,16.65445]
[1778811441575,33.96,80914.06,3.6,-0.18049,0.00012,16.65445]
[1778811441723,33.96,80915.85,3.6,-0.18027,0.00012,16.64216]
[1778811441729,33.96,80915.85,3.6,-0.18027,0.00012,16.64216]
[1778811441789,33.96,80915.85,3.6,-0.18027,0.00012,16.64216]
[1778811442293,33.96,80915.85,3.6,-0.18027,0.00012,16.64216]
[1778811442597,33.96,80915.85,3.6,-0.18027,0.00012,16.64216]
[1778811442394,33.96,80922.83,3.6,-0.17943,0.00012,16.59456]
[1778811443762,33.96,80929.5,3.6,-0.17862,0.00012,16.5488]
[1778811443914,33.96,80929.5,3.6,-0.17862,0.00012,16.5488]
[1778811445605,33.96,80933.2,3.6,-0.17817,0.00012,16.52348]
[1778811450680,33.97,80932.4,3.6,-0.1783,0.00012,16.53113]
[1778811454002,33.97,80932.46,3.6,-0.17826,0.00012,16.52627]
[1778811454083,33.97,80932.46,3.6,-0.17826,0.00012,16.52627]
[1778811454207,33.97,80932.46,3.6,-0.17826,0.00012,16.52627]
[1778811454241,33.97,80932.46,3.6,-0.17826,0.00012,16.52627]
[1778811454256,33.97,80932.46,3.6,-0.17826,0.00012,16.52627]
[1778811454379,33.97,80932.46,3.6,-0.17826,0.00012,16.52627]
[1778811454495,33.97,80930.68,3.6,-0.17848,0.00012,16.53875]
[1778811455038,33.97,80930.68,3.6,-0.17848,0.00012,16.53875]
[1778811455045,33.97,80930.68,3.6,-0.17848,0.00012,16.53875]
[1778811455125,33.97,80930.68,3.6,-0.17848,0.00012,16.53875]
[1778811455262,33.97,80930.68,3.6,-0.17848,0.00012,16.53875]
[1778811455543,33.97,80930.68,3.6,-0.17848,0.00012,16.53875]
[1778811455603,33.97,80873.5,3.6,-0.18551,0.00012,16.93066]
[1778811455831,33.97,80873.5,3.6,-0.18551,0.00012,16.93066]
[1778811456017,33.97,80873.5,3.6,-0.18551,0.00012,16.93066]
[1778811456119,33.97,80873.5,3.6,-0.18551,0.00012,16.93066]
[1778811456340,33.97,80860.41,3.6,-0.18714,0.00013,17.0204]
[1778811456821,33.97,80860.41,3.6,-0.18714,0.00013,17.0204]
[1778811456832,33.97,80860.41,3.6,-0.18714,0.00013,17.0204]
[1778811456835,33.97,80860.41,3.6,-0.18714,0.00013,17.0204]
[1778811457223,33.97,80860.41,3.6,-0.18714,0.00013,17.0204]
[1778811457349,33.97,80860.41,3.6,-0.18714,0.00013,17.0204]
[1778811457689,33.97,80857.24,3.6,-0.18754,0.00013,17.04225]
[1778811459178,33.97,80864.08,3.6,-0.18669,0.00012,16.99559]
[1778811460707,33.97,80865.02,3.6,-0.18658,0.00012,16.98975]
[1778811463424,33.97,80868.45,3.6,-0.18617,0.00012,16.96697]
[1778811463427,33.97,80868.45,3.6,-0.18617,0.00012,16.96697]
[1778811464663,33.97,80862.63,3.6,-0.1869,0.00012,17.00727]
[1778811464930,33.97,80862.63,3.6,-0.1869,0.00012,17.00727]
[1778811464932,33.97,80862.63,3.6,-0.1869,0.00012,17.00727]
[1778811465019,33.97,80862.63,3.6,-0.1869,0.00012,17.00727]
[1778811465471,33.97,80862.63,3.6,-0.1869,0.00012,17.00727]
[1778811465475,33.97,80862.63,3.6,-0.1869,0.00012,17.00727]
[1778811465522,33.98,80865.73,3.6,-0.18653,0.00012,16.98667]
[1778811465792,33.98,80865.73,3.6,-0.18653,0.00012,16.98667]
[1778811466736,33.98,80870.9,3.6,-0.18588,0.00012,16.95138]
[1778811466995,33.98,80870.9,3.6,-0.18588,0.00012,16.95138]
[1778811469593,33.98,80879.15,3.6,-0.18486,0.00012,16.8953]
[1778811474003,33.98,80877.58,3.6,-0.18507,0.00012,16.90665]
[1778811474456,33.98,80877.58,3.6,-0.18507,0.00012,16.90665]
[1778811476437,33.98,80877.71,3.6,-0.18506,0.00012,16.90608]
[1778811476544,33.98,80877.71,3.6,-0.18506,0.00012,16.90608]
[1778811476556,33.98,80877.71,3.6,-0.18506,0.00012,16.90608]
[1778811476965,33.98,80874.44,3.6,-0.18546,0.00012,16.92849]
[1778811477548,33.98,80874.44,3.6,-0.18546,0.00012,16.92849]
[1778811477582,33.98,80874.44,3.6,-0.18546,0.00012,16.92849]
[1778811477830,33.98,80869.27,3.6,-0.18611,0.00012,16.96391]
[1778811478030,33.98,80869.27,3.6,-0.18611,0.00012,16.96391]
[1778811478080,33.98,80869.27,3.6,-0.18611,0.00012,16.96391]
[1778811478787,33.98,80864.82,3.6,-0.18666,0.00012,16.99434]
[1778811479034,33.98,80864.82,3.6,-0.18666,0.00012,16.99434]
[1778811479087,33.98,80876.48,3.6,-0.18521,0.00012,16.91474]
[1778811482163,33.98,80894.94,3.6,-0.18294,0.00012,16.78903]
[1778811486270,33.98,80896.8,3.6,-0.18272,0.00012,16.77685]
[1778811489403,33.98,80898.42,3.6,-0.18254,0.00012,16.7666]
[1778811489503,33.99,80900.25,3.6,-0.18232,0.00012,16.75463]
[1778811490184,33.99,80900.25,3.6,-0.18232,0.00012,16.75463]
[1778811492269,33.99,80904.97,3.6,-0.18175,0.00012,16.72252]
[1778811493894,33.99,80906.46,3.6,-0.18157,0.00012,16.7127]
[1778811494495,33.99,80906.46,3.6,-0.18157,0.00012,16.7127]
[1778811494587,33.99,80906.84,3.6,-0.18153,0.00012,16.71026]
[1778811496220,33.99,80915.19,3.6,-0.18051,0.00012,16.65302]
[1778811496917,33.99,80918.23,3.6,-0.18013,0.00012,16.63198]
[1778811497214,33.99,80918.23,3.6,-0.18013,0.00012,16.63198]
[1778811498972,33.99,80920.81,3.6,-0.17982,0.00012,16.61425]
[1778811499000,33.99,80920.81,3.6,-0.17982,0.00012,16.61425]
[1778811504549,33.99,80926.99,3.6,-0.17907,0.00012,16.57193]
[1778811506221,33.99,80919.0,3.6,-0.18004,0.00012,16.62685]
[1778811506251,33.99,80919.0,3.6,-0.18004,0.00012,16.62685]
[1778811506277,33.99,80918.86,3.6,-0.18006,0.00012,16.62771]
[1778811508519,33.99,80905.92,3.6,-0.18164,0.00012,16.71643]
[1778811510152,33.99,80905.96,3.6,-0.18163,0.00012,16.71615]
[1778811512125,33.99,80918.33,3.6,-0.18008,0.00012,16.62639]
[1778811517160,33.99,80921.06,3.6,-0.17975,0.00012,16.60781]
[1778811522540,33.99,80921.55,3.6,-0.17969,0.00012,16.60461]
[1778811522646,33.99,80921.67,3.6,-0.17968,0.00012,16.60382]
[1778811522718,33.99,80921.67,3.6,-0.17968,0.00012,16.60382]
[1778811526852,33.99,80931.03,3.6,-0.17854,0.00012,16.53948]
[1778811532565,33.99,80921.65,3.6,-0.17968,0.00012,16.60374]
[1778811532666,33.99,80919.8,3.6,-0.1799,0.00012,16.61636]
[1778811533099,33.99,80919.8,3.6,-0.1799,0.00012,16.61636]
[1778811533527,33.99,80919.63,3.6,-0.17992,0.00012,16.6175]
[1778811534528,33.99,80919.63,3.6,-0.17992,0.00012,16.6175]
[1778811537623,33.99,80919.87,3.6,-0.17989,0.00012,16.61572]
[1778811539681,33.99,80920.25,3.6,-0.17984,0.00012,16.61291]
[1778811540323,33.99,80920.44,3.6,-0.17982,0.00012,16.6116]
[1778811545677,33.99,80920.86,3.6,-0.17977,0.00012,16.60896]
[1778811555139,33.99,80919.11,3.6,-0.17999,0.00012,16.62152]
[1778811555293,33.99,80919.11,3.6,-0.17999,0.00012,16.62152]
[1778811555307,33.99,80919.11,3.6,-0.17999,0.00012,16.62152]
[1778811555339,33.99,80919.11,3.6,-0.17999,0.00012,16.62152]
[1778811555428,33.99,80926.36,3.6,-0.17911,0.00012,16.5718]
[1778811555771,33.99,80926.36,3.6,-0.17911,0.00012,16.5718]
[1778811556435,33.99,80932.29,3.6,-0.17839,0.00012,16.53102]
[1778811559960,33.99,80926.65,3.6,-0.17908,0.00012,16.56978]
[1778811561905,33.99,80926.78,3.6,-0.17906,0.00012,16.56884]
[1778811562026,33.99,80926.78,3.6,-0.17906,0.00012,16.56884]
[1778811562094,33.99,80926.78,3.6,-0.17906,0.00012,16.56884]
[1778811562477,33.99,80924.52,3.6,-0.17934,0.00012,16.58457]
[1778811564662,33.99,80923.93,3.6,-0.17941,0.00012,16.58881]
[1778811570533,33.99,80922.34,3.6,-0.17962,0.00012,16.60088]
[1778811575568,33.99,80931.69,3.6,-0.17847,0.00012,16.53283]
[1778811579270,34.0,80936.18,3.6,-0.17794,0.00012,16.5027]
[1778811579596,34.0,80939.45,3.6,-0.17755,0.00012,16.48051]
[1778811580868,34.0,80941.38,3.6,-0.17731,0.00012,16.46736]
[1778811582057,34.0,80942.45,3.6,-0.17719,0.00012,16.46014]
[1778811582092,34.0,80942.45,3.6,-0.17719,0.00012,16.46014]
[1778811582160,34.0,80942.45,3.6,-0.17719,0.00012,16.46014]
[1778811582617,34.0,80948.93,3.6,-0.17641,0.00012,16.41574]
[1778811587652,34.0,80946.2,3.6,-0.17675,0.00012,16.43525]
[1778811589514,34.0,80945.73,3.6,-0.17681,0.00012,16.43861]
[1778811589667,34.0,80944.72,3.6,-0.17693,0.00012,16.44567]
[1778811592354,34.0,80944.51,3.6,-0.17696,0.00012,16.44747]
[1778811597722,34.01,80938.8,3.6,-0.17768,0.00012,16.48841]
[1778811602758,34.01,80945.54,3.6,-0.1769,0.00012,16.4439]
[1778811607777,34.01,80945.36,3.6,-0.17695,0.00012,16.44672]
[1778811608762,34.01,80939.3,3.6,-0.17769,0.00012,16.48874]
[1778811608804,34.02,80939.11,3.6,-0.17772,0.00012,16.49037]
[1778811613597,34.02,80932.56,3.6,-0.17852,0.00012,16.5363]
[1778811619313,34.02,80925.94,3.6,-0.17935,0.00012,16.58328]
[1778811619315,34.02,80925.94,3.6,-0.17935,0.00012,16.58328]
[1778811620886,34.02,80914.67,3.6,-0.18074,0.00012,16.66112]
[1778811625946,34.02,80913.0,3.6,-0.18095,0.00012,16.67292]
[1778811628843,34.02,80923.03,3.6,-0.17973,0.00012,16.60446]
[1778811634343,34.03,80921.69,3.6,-0.17987,0.00012,16.60968]
[1778811640020,34.03,80922.35,3.6,-0.1798,0.00012,16.60597]
[1778811645055,34.03,80922.89,3.6,-0.17974,0.00012,16.60279]
[1778811650802,34.03,80924.55,3.6,-0.17955,0.00012,16.59188]
[1778811655977,34.03,80929.9,3.6,-0.17892,0.00012,16.55603]
[1778811661292,34.04,80923.5,3.6,-0.17971,0.00012,16.60076]
[1778811670234,34.04,80920.41,3.6,-0.1801,0.00012,16.62298]
[1778811675269,34.04,80921.78,3.6,-0.17994,0.00012,16.61406]
[1778811678489,34.04,80922.03,3.6,-0.17992,0.00012,16.61266]
[1778811679554,34.04,80921.63,3.6,-0.17997,0.00012,16.61551]
[1778811679568,34.04,80921.63,3.6,-0.17997,0.00012,16.61551]
[1778811679607,34.04,80913.85,3.6,-0.18092,0.00012,16.6689]
[1778811685339,34.04,80912.89,3.6,-0.18105,0.00012,16.67616]
[1778811686845,34.04,80912.89,3.6,-0.18105,0.00012,16.67616]
[1778811692395,34.04,80912.7,3.6,-0.18105,0.00012,16.67364]
[1778811693294,34.04,80912.7,3.6,-0.18105,0.00012,16.67364]
[1778811698408,34.05,80910.01,3.6,-0.18139,0.00012,16.69254]
[1778811698439,34.05,80910.01,3.6,-0.18139,0.00012,16.69254]
[1778811701906,34.05,80899.55,3.6,-0.18268,0.00012,16.76452]
[1778811706881,34.05,80909.35,3.6,-0.18149,0.00012,16.6981]
[1778811712099,34.05,80908.84,3.6,-0.18156,0.00012,16.70246]
[1778811715556,34.05,80899.85,3.6,-0.18268,0.00012,16.76451]
[1778811718132,34.05,80903.06,3.6,-0.18229,0.00012,16.74278]
[1778811721103,34.05,80911.64,3.6,-0.18124,0.00012,16.68455]
[1778811726743,34.06,80913.3,3.6,-0.18105,0.00012,16.67372]
[1778811726827,34.06,80913.3,3.6,-0.18105,0.00012,16.67372]
[1778811727810,34.06,80913.04,3.6,-0.18108,0.00012,16.67561]
[1778811728975,34.06,80907.31,3.6,-0.18179,0.00012,16.71515]
[1778811730436,34.06,80908.44,3.6,-0.18165,0.00012,16.70758]
[1778811730442,34.06,80908.44,3.6,-0.18165,0.00012,16.70758]
[1778811730663,34.06,80915.67,3.6,-0.18077,0.00012,16.65828]
[1778811732798,34.06,80919.32,3.6,-0.18033,0.00012,16.63333]
[1778811733555,34.06,80923.27,3.6,-0.17985,0.00012,16.60635]
[1778811736451,34.06,80933.87,3.6,-0.17857,0.00012,16.53412]
[1778811741743,34.06,80934.51,3.6,-0.17851,0.00012,16.53104]
[1778811746781,34.06,80935.52,3.6,-0.17841,0.00012,16.52533]
[1778811749278,34.07,80935.56,3.6,-0.17841,0.00012,16.52533]
[1778811752106,34.07,80939.5,3.6,-0.17792,0.00012,16.49479]
[1778811757383,34.07,80940.1,3.6,-0.17788,0.00012,16.4923]
[1778811757493,34.07,80940.1,3.6,-0.17788,0.00012,16.4923]
[1778811757954,34.07,80941.08,3.6,-0.17776,0.00012,16.48591]
[1778811763450,34.08,80945.18,3.6,-0.1773,0.00012,16.45947]
[1778811768391,34.08,80954.96,3.6,-0.17615,0.00012,16.39431]
[1778811772020,34.09,80960.99,3.6,-0.17546,0.00012,16.35475]
[1778811772967,34.09,80961.36,3.6,-0.17542,0.00012,16.35248]
[1778811774774,34.09,80961.26,3.6,-0.17544,0.00012,16.35343]
[1778811774868,34.09,80961.26,3.6,-0.17545,0.00012,16.3537]
[1778811780744,34.09,80952.34,3.6,-0.17654,0.00012,16.41654]
[1778811786064,34.1,80953.18,3.6,-0.17649,0.00012,16.41351]
[1778811787076,34.1,80953.18,3.6,-0.17649,0.00012,16.41351]
[1778811787159,34.1,80953.38,3.6,-0.17647,0.00012,16.41254]
[1778811791335,34.1,80943.01,3.6,-0.17774,0.00012,16.48515]
[1778811797150,34.11,80935.13,3.6,-0.17872,0.00012,16.54084]
[1778811798168,34.11,80935.13,3.6,-0.17872,0.00012,16.54084]
[1778811804199,34.11,80937.81,3.6,-0.17843,0.00012,16.52446]
[1778811809234,34.12,80936.57,3.6,-0.17861,0.00012,16.53431]
[1778811814269,34.12,80941.59,3.6,-0.17799,0.00012,16.49666]
[1778811819304,34.12,80943.63,3.6,-0.17777,0.00012,16.48425]
[1778811821095,34.13,80943.65,3.6,-0.17777,0.00012,16.48444]
[1778811823886,34.13,80943.85,3.6,-0.17776,0.00012,16.48372]
[1778811823888,34.13,80943.85,3.6,-0.17776,0.00012,16.48372]
[1778811824269,34.13,80943.9,3.6,-0.17777,0.00012,16.48402]
[1778811824570,34.13,80943.9,3.6,-0.17777,0.00012,16.48402]
[1778811825909,34.13,80956.57,3.6,-0.17626,0.00012,16.39799]
[1778811826117,34.13,80956.57,3.6,-0.17626,0.00012,16.39799]
[1778811830691,34.13,80963.37,3.6,-0.17546,0.00012,16.35274]
[1778811831105,34.14,80963.63,3.6,-0.17545,0.00012,16.35191]
[1778811831393,34.14,80964.08,3.6,-0.1754,0.00012,16.34883]
[1778811836428,34.14,80967.45,3.6,-0.17503,0.00012,16.32798]
[1778811841463,34.15,80970.15,3.6,-0.17476,0.00012,16.31239]
[1778811846478,34.15,80970.91,3.6,-0.1747,0.00012,16.30908]
[1778811851898,34.16,80968.47,3.6,-0.17502,0.00012,16.32769]
[1778811857797,34.17,80968.92,3.6,-0.17502,0.00012,16.32781]
[1778811863617,34.17,80966.02,3.6,-0.17542,0.00012,16.35074]
[1778811865171,34.17,80965.92,3.6,-0.17544,0.00012,16.35185]
[1778811865534,34.17,80965.92,3.6,-0.17544,0.00012,16.35185]
[1778811865833,34.17,80965.92,3.6,-0.17544,0.00012,16.35185]
[1778811865916,34.17,80965.92,3.6,-0.17544,0.00012,16.35185]
[1778811866015,34.18,80958.75,3.6,-0.17631,0.00012,16.40137]
[1778811869659,34.18,80948.6,3.6,-0.17755,0.00012,16.47214]
[1778811874298,34.18,80944.12,3.6,-0.17807,0.00012,16.49927]
[1778811874694,34.18,80942.4,3.6,-0.17828,0.00012,16.51142]
[1778811875409,34.18,80942.4,3.6,-0.17828,0.00012,16.51142]
[1778811875701,34.18,80941.64,3.6,-0.17838,0.00012,16.517]
[1778811878622,34.19,80943.06,3.6,-0.17822,0.00012,16.5078]
[1778811883757,34.19,80948.37,3.6,-0.17761,0.00012,16.47323]
[1778811884590,34.19,80948.37,3.6,-0.17761,0.00012,16.47323]
[1778811886828,34.19,80948.08,3.6,-0.17765,0.00012,16.47581]
[1778811888140,34.19,80955.98,3.6,-0.17672,0.00012,16.42241]
[1778811889466,34.19,80956.54,3.6,-0.17666,0.00012,16.41895]
[1778811889808,34.19,80957.45,3.6,-0.17655,0.00012,16.4131]
[1778811894843,34.2,80958.74,3.6,-0.17643,0.00012,16.40598]
[1778811899881,34.2,80964.85,3.6,-0.17573,0.00012,16.36617]
[1778811904060,34.21,80964.88,3.6,-0.17575,0.00012,16.36714]
[1778811904601,34.21,80964.88,3.6,-0.17575,0.00012,16.36714]
[1778811904699,34.21,80964.88,3.6,-0.17575,0.00012,16.36714]
[1778811904916,34.21,80936.85,3.6,-0.17913,0.00012,16.55936]
[1778811905923,34.21,80926.15,3.6,-0.18042,0.00012,16.63246]
[1778811906886,34.21,80926.15,3.6,-0.18042,0.00012,16.63246]
[1778811908399,34.21,80925.77,3.6,-0.18047,0.00012,16.63517]
[1778811908884,34.21,80925.77,3.6,-0.18047,0.00012,16.63522]
[1778811912512,34.21,80919.53,3.6,-0.18124,0.00012,16.67825]
[1778811912973,34.21,80917.3,3.6,-0.18151,0.00012,16.69354]
[1778811915115,34.21,80915.36,3.6,-0.18175,0.00012,16.70671]
[1778811916459,34.21,80915.33,3.6,-0.18175,0.00012,16.7068]
[1778811916553,34.21,80915.33,3.6,-0.18175,0.00012,16.70673]
[1778811918696,34.21,80915.33,3.6,-0.18175,0.00012,16.70673]
[1778811923783,34.21,80915.68,3.6,-0.18171,0.00012,16.70441]
[1778811926418,34.21,80919.22,3.6,-0.18127,0.00012,16.6801]
[1778811926483,34.21,80919.22,3.6,-0.18127,0.00012,16.6801]
[1778811927070,34.21,80920.51,3.6,-0.18112,0.00012,16.67127]
[1778811932105,34.21,80928.41,3.6,-0.18012,0.00012,16.61262]
[1778811936488,34.21,80930.06,3.6,-0.17992,0.00012,16.60144]
[1778811941598,34.21,80935.55,3.6,-0.17926,0.00012,16.56421]
[1778811943434,34.21,80941.59,3.6,-0.17853,0.00012,16.52316]
[1778811948931,34.21,80944.13,3.6,-0.17823,0.00012,16.50637]
[1778811949618,34.21,80944.18,3.6,-0.17823,0.00012,16.50622]
[1778811951678,34.21,80945.76,3.6,-0.17804,0.00012,16.49554]
[1778811952158,34.21,80945.76,3.6,-0.17804,0.00012,16.49554]
[1778811952199,34.21,80945.76,3.6,-0.17804,0.00012,16.49554]
[1778811952485,34.21,80945.54,3.6,-0.17808,0.00012,16.49741]
[1778811952511,34.21,80945.54,3.6,-0.17808,0.00012,16.49741]
[1778811952832,34.21,80945.54,3.6,-0.17808,0.00012,16.49741]
[1778811952933,34.21,80939.14,3.6,-0.17885,0.00012,16.54119]
[1778811954933,34.21,80928.59,3.6,-0.18012,0.00012,16.61281]
[1778811955819,34.21,80928.59,3.6,-0.18012,0.00012,16.61281]
[1778811955844,34.21,80927.6,3.6,-0.18024,0.00012,16.61939]
[1778811957026,34.21,80927.6,3.6,-0.18024,0.00012,16.61939]
[1778811957051,34.21,80927.6,3.6,-0.18024,0.00012,16.61939]
[1778811957100,34.21,80927.62,3.6,-0.18024,0.00012,16.61928]
[1778811957286,34.21,80927.62,3.6,-0.18024,0.00012,16.61928]
[1778811957768,34.21,80927.62,3.6,-0.18024,0.00012,16.61928]
[1778811957827,34.21,80916.54,3.6,-0.18158,0.00012,16.69465]
[1778811958286,34.21,80916.54,3.6,-0.18158,0.00012,16.69465]
[1778811958294,34.21,80905.27,3.6,-0.18296,0.00012,16.77131]
[1778811960514,34.21,80899.9,3.6,-0.18361,0.00012,16.80763]
[1778811961337,34.21,80898.1,3.6,-0.18383,0.00012,16.81939]
[1778811961989,34.21,80898.1,3.6,-0.18383,0.00012,16.81939]
[1778811962055,34.21,80898.6,3.6,-0.18376,0.00012,16.81576]
[1778811964381,34.21,80899.33,3.6,-0.18367,0.00012,16.81077]
[1778811967634,34.21,80899.05,3.6,-0.1837,0.00012,16.81257]
[1778811967654,34.21,80892.75,3.6,-0.18448,0.00012,16.85528]
[1778811972791,34.21,80896.13,3.6,-0.18406,0.00012,16.83218]
[1778811977958,34.21,80898.53,3.6,-0.18376,0.00012,16.8158]
[1778811978467,34.21,80898.73,3.6,-0.18374,0.00012,16.81442]
[1778811978899,34.21,80899.13,3.6,-0.18369,0.00012,16.81169]
[1778811981418,34.21,80898.12,3.6,-0.18381,0.00012,16.81848]
[1778811983177,34.21,80895.96,3.6,-0.18407,0.00012,16.83308]
[1778811988988,34.21,80900.74,3.6,-0.18348,0.00012,16.80005]
[1778811991505,34.21,80898.78,3.6,-0.18372,0.00012,16.81322]
[1778811991988,34.21,80898.78,3.6,-0.18372,0.00012,16.81322]
[1778811991997,34.21,80898.78,3.6,-0.18372,0.00012,16.81322]
[1778811993163,34.21,80919.87,3.6,-0.18109,0.00012,16.66467]
[1778811995558,34.21,80931.29,3.6,-0.17971,0.00012,16.5868]
[1778811996250,34.21,80931.29,3.6,-0.17971,0.00012,16.5868]
[1778811997020,34.21,80931.29,3.6,-0.17971,0.00012,16.5868]
[1778812000723,34.2,80935.67,3.6,-0.17917,0.00012,16.55674]
[1778812006637,34.21,80937.73,3.6,-0.17893,0.00012,16.54283]
[1778812011672,34.21,80940.92,3.6,-0.17854,0.00012,16.5212]
[1778812016707,34.21,80941.57,3.6,-0.17847,0.00012,16.51707]
[1778812021743,34.21,80939.31,3.6,-0.17875,0.00012,16.53276]
[1778812026892,34.21,80936.42,3.6,-0.1791,0.00012,16.5526]
[1778812032825,34.21,80934.5,3.6,-0.17933,0.00012,16.56544]
[1778812037860,34.21,80936.03,3.6,-0.17914,0.00012,16.55494]
[1778812042895,34.21,80935.48,3.6,-0.17921,0.00012,16.55861]
[1778812044476,34.21,80935.21,3.6,-0.17924,0.00012,16.56043]
[1778812049948,34.21,80929.09,3.6,-0.17998,0.00012,16.60233]
[1778812054982,34.21,80927.72,3.6,-0.18011,0.00012,16.60694]
[1778812062031,34.21,80928.65,3.6,-0.18,0.00012,16.60055]
[1778812067147,34.21,80934.18,3.6,-0.17933,0.00012,16.56305]
[1778812073108,34.21,80938.48,3.6,-0.17882,0.00012,16.53392]
[1778812078143,34.21,80937.7,3.6,-0.17891,0.00012,16.53937]
[1778812083178,34.21,80929.1,3.6,-0.17995,0.00012,16.59807]
[1778812083317,34.21,80929.1,3.6,-0.17995,0.00012,16.59807]
[1778812085791,34.21,80926.19,3.6,-0.1803,0.00012,16.61778]
[1778812091234,34.21,80924.04,3.6,-0.18056,0.00012,16.63196]
[1778812095934,34.21,80922.79,3.6,-0.1807,0.00012,16.64013]
[1778812098005,34.21,80910.28,3.6,-0.18222,0.00012,16.72505]
[1778812098577,34.2,80909.84,3.6,-0.18227,0.00012,16.72784]
[1778812104325,34.2,80907.39,3.6,-0.18256,0.00012,16.7435]
[1778812104336,34.2,80907.39,3.6,-0.18256,0.00012,16.7435]
[1778812110367,34.2,80907.29,3.6,-0.18255,0.00012,16.74326]
[1778812112610,34.2,80907.42,3.6,-0.1825,0.00012,16.73754]
[1778812115537,34.2,80918.0,3.6,-0.1812,0.00012,16.66501]
[1778812120811,34.2,80910.08,3.6,-0.18216,0.00012,16.71858]
[1778812120971,34.2,80910.08,3.6,-0.18216,0.00012,16.71858]
[1778812121897,34.2,80909.78,3.6,-0.18219,0.00012,16.72049]
[1778812127493,34.19,80905.27,3.6,-0.18272,0.00012,16.75006]
[1778812132583,34.19,80905.88,3.6,-0.18264,0.00012,16.74523]
[1778812133430,34.19,80905.7,3.6,-0.18266,0.00012,16.74629]
[1778812139581,34.19,80902.61,3.6,-0.18301,0.00012,16.76603]
[1778812141892,34.19,80902.56,3.6,-0.18301,0.00012,16.76618]
[1778812142835,34.19,80902.56,3.6,-0.18301,0.00012,16.7658]
[1778812142876,34.19,80902.56,3.6,-0.18301,0.00012,16.7658]
[1778812143265,34.19,80888.27,3.6,-0.18476,0.00012,16.86264]
[1778812144292,34.19,80888.27,3.6,-0.18476,0.00012,16.86264]
[1778812144674,34.19,80888.13,3.6,-0.18477,0.00012,16.86329]
[1778812145344,34.19,80888.13,3.6,-0.18477,0.00012,16.86329]
[1778812144704,34.19,80887.64,3.6,-0.18483,0.00012,16.86662]
[1778812148487,34.18,80885.17,3.6,-0.18512,0.00012,16.88253]
[1778812153122,34.18,80880.71,3.6,-0.18566,0.00012,16.91225]
[1778812153168,34.18,80880.71,3.6,-0.18566,0.00012,16.91225]
[1778812153254,34.18,80880.71,3.6,-0.18566,0.00012,16.91225]
[1778812153265,34.18,80880.71,3.6,-0.18566,0.00012,16.91225]
[1778812153355,34.18,80880.65,3.6,-0.18567,0.00012,16.91226]
[1778812157117,34.18,80873.25,3.6,-0.18658,0.00012,16.96237]
[1778812157218,34.18,80874.67,3.6,-0.1864,0.00012,16.95257]
[1778812158718,34.18,80887.63,3.6,-0.1848,0.00012,16.8645]
[1778812163753,34.18,80879.6,3.6,-0.18579,0.00012,16.91895]
[1778812169053,34.18,80882.92,3.6,-0.18537,0.00012,16.8962]
[1778812172957,34.18,80886.28,3.6,-0.18492,0.00012,16.86865]
[1778812172960,34.18,80886.28,3.6,-0.18492,0.00012,16.86865]
[1778812172966,34.18,80886.28,3.6,-0.18492,0.00012,16.86865]
[1778812172972,34.18,80889.21,3.6,-0.18456,0.00012,16.84874]
[1778812176062,34.18,80901.61,3.6,-0.18303,0.00012,16.76412]
[1778812176857,34.18,80901.61,3.6,-0.18303,0.00012,16.76412]
[1778812179766,34.18,80902.11,3.6,-0.18297,0.00012,16.76072]
[1778812179766,34.18,80902.11,3.6,-0.18297,0.00012,16.76072]
[1778812182851,34.18,80906.65,3.6,-0.18241,0.00012,16.72988]
[1778812182889,34.18,80897.47,3.6,-0.18354,0.00012,16.79239]
[1778812185718,34.18,80895.47,3.6,-0.18378,0.00012,16.80556]
[1778812187013,34.18,80894.34,3.6,-0.18391,0.00012,16.81303]
[1778812189264,34.18,80890.57,3.6,-0.18437,0.00012,16.83833]
[1778812189356,34.18,80890.53,3.6,-0.18437,0.00012,16.83849]
[1778812194973,34.18,80889.95,3.6,-0.18445,0.00012,16.84263]
[1778812197481,34.18,80890.21,3.6,-0.18442,0.00012,16.84092]
[1778812197994,34.18,80893.68,3.6,-0.18399,0.00012,16.81721]
[1778812199013,34.18,80893.68,3.6,-0.18399,0.00012,16.81721]
[1778812204038,34.17,80890.43,3.6,-0.18437,0.00012,16.83805]
[1778812207916,34.17,80890.23,3.6,-0.18438,0.00012,16.83857]
[1778812210010,34.17,80887.21,3.6,-0.18474,0.00012,16.85852]
[1778812210062,34.17,80887.21,3.6,-0.18474,0.00012,16.85852]
[1778812212621,34.17,80886.33,3.6,-0.18483,0.00012,16.86353]
[1778812213118,34.17,80876.26,3.6,-0.18607,0.00012,16.93176]
[1778812214819,34.17,80873.47,3.6,-0.18642,0.00012,16.95045]
[1778812214845,34.17,80873.47,3.6,-0.18642,0.00012,16.95045]
[1778812215136,34.16,80869.75,3.6,-0.18687,0.00012,16.97542]
[1778812216112,34.16,80869.75,3.6,-0.18687,0.00012,16.97542]
[1778812216291,34.16,80866.72,3.6,-0.18725,0.00012,16.9957]
[1778812216629,34.16,80866.72,3.6,-0.18725,0.00012,16.9957]
[1778812218489,34.16,80858.32,3.6,-0.18829,0.00013,17.05235]
[1778812218906,34.16,80858.32,3.6,-0.18829,0.00013,17.05235]
[1778812221409,34.16,80857.59,3.6,-0.18837,0.00013,17.05694]
[1778812221629,34.16,80858.77,3.6,-0.18822,0.00012,17.04875]
[1778812221642,34.16,80858.77,3.6,-0.18822,0.00012,17.04875]
[1778812222292,34.16,80858.77,3.6,-0.18822,0.00012,17.04875]
[1778812222353,34.16,80868.89,3.6,-0.18695,0.00012,16.97978]
[1778812223446,34.16,80868.89,3.6,-0.18695,0.00012,16.97978]
[1778812223188,34.16,80879.56,3.6,-0.18562,0.00012,16.90707]
[1778812225604,34.16,80878.75,3.6,-0.18572,0.00012,16.9122]
[1778812230431,34.16,80878.53,3.6,-0.18573,0.00012,16.91298]
[1778812231244,34.16,80870.65,3.6,-0.18667,0.00012,16.96161]
[1778812231537,34.16,80870.65,3.6,-0.18667,0.00012,16.96161]
[1778812237286,34.16,80874.08,3.6,-0.18624,0.00012,16.93791]
[1778812242321,34.16,80873.43,3.6,-0.18632,0.00012,16.94222]
[1778812243887,34.16,80873.46,3.6,-0.18631,0.00012,16.942]
[1778812244335,34.16,80873.61,3.6,-0.18629,0.00012,16.94096]
[1778812245213,34.16,80873.61,3.6,-0.18629,0.00012,16.94096]
[1778812245342,34.15,80874.74,3.6,-0.18615,0.00012,16.93322]
[1778812250377,34.15,80873.78,3.6,-0.18627,0.00012,16.93958]
[1778812255412,34.15,80874.5,3.6,-0.18618,0.00012,16.93463]
[1778812260447,34.15,80870.48,3.6,-0.18668,0.00012,16.96191]
[1778812260692,34.15,80870.48,3.6,-0.18668,0.00012,16.96191]
[1778812260711,34.15,80870.48,3.6,-0.18668,0.00012,16.96191]
[1778812260877,34.15,80870.48,3.6,-0.18668,0.00012,16.96191]
[1778812262545,34.15,80859.26,3.6,-0.18807,0.00012,17.0379]
[1778812264565,34.15,80858.95,3.6,-0.18811,0.00012,17.03978]
[1778812264630,34.15,80858.95,3.6,-0.18811,0.00012,17.03978]
[1778812264671,34.15,80858.95,3.6,-0.18811,0.00012,17.03978]
[1778812264753,34.15,80858.95,3.6,-0.18811,0.00012,17.03978]
[1778812264805,34.15,80858.95,3.6,-0.18811,0.00012,17.03978]
[1778812265344,34.15,80858.95,3.6,-0.18811,0.00012,17.03978]
[1778812265434,34.15,80858.95,3.6,-0.18811,0.00012,17.03978]
[1778812265483,34.15,80867.5,3.6,-0.18704,0.00012,16.98167]
[1778812268684,34.15,80866.85,3.6,-0.18711,0.00012,16.98542]
[1778812269154,34.15,80866.85,3.6,-0.18711,0.00012,16.98542]
[1778812269244,34.15,80866.85,3.6,-0.18711,0.00012,16.98521]
[1778812274332,34.15,80867.48,3.6,-0.18703,0.00012,16.98086]
[1778812277573,34.15,80867.61,3.6,-0.18701,0.00012,16.97988]
[1778812279586,34.15,80867.03,3.6,-0.18708,0.00012,16.9838]
[1778812284621,34.15,80866.94,3.6,-0.18709,0.00012,16.98436]
[1778812286403,34.15,80866.94,3.6,-0.18709,0.00012,16.98436]
[1778812287642,34.15,80857.52,3.6,-0.18826,0.00013,17.04816]
[1778812291004,34.15,80856.42,3.6,-0.1884,0.00013,17.05541]
[1778812292800,34.15,80856.99,3.6,-0.18829,0.00013,17.04666]
[1778812298719,34.15,80856.79,3.6,-0.1883,0.00013,17.04728]
[1778812303754,34.15,80856.28,3.6,-0.18835,0.00013,17.05015]
[1778812306838,34.14,80852.48,3.6,-0.18882,0.00013,17.07551]
[1778812311262,34.14,80842.84,3.6,-0.19002,0.00013,17.14014]
[1778812313807,34.14,80835.7,3.6,-0.19091,0.00013,17.1876]
[1778812313826,34.14,80838.4,3.6,-0.19056,0.00013,17.16905]
[1778812316581,34.14,80838.87,3.6,-0.19049,0.00013,17.16547]
[1778812316845,34.14,80843.47,3.6,-0.18991,0.00013,17.13417]
[1778812321880,34.13,80845.28,3.6,-0.18966,0.00013,17.12058]
[1778812324901,34.13,80855.93,3.6,-0.18831,0.00013,17.04765]
[1778812328266,34.13,80856.53,3.6,-0.18823,0.00013,17.04318]
[1778812328315,34.13,80856.53,3.6,-0.18823,0.00013,17.04318]
[1778812333752,34.13,80853.81,3.6,-0.18855,0.00013,17.06043]
[1778812334772,34.13,80847.67,3.6,-0.18932,0.00013,17.10204]
[1778812339134,34.13,80840.75,3.6,-0.19017,0.00013,17.14805]
[1778812341932,34.12,80836.94,3.6,-0.19064,0.00013,17.173]
[1778812342188,34.12,80836.94,3.6,-0.19064,0.00013,17.173]
[1778812342211,34.12,80834.33,3.6,-0.19096,0.00013,17.19034]
[1778812344296,34.12,80828.2,3.6,-0.19173,0.00013,17.23136]
[1778812344673,34.12,80830.46,3.6,-0.19144,0.00013,17.21594]
[1778812344872,34.12,80830.46,3.6,-0.19144,0.00013,17.21594]
[1778812344891,34.12,80830.46,3.6,-0.19144,0.00013,17.21594]
[1778812344906,34.12,80830.46,3.6,-0.19144,0.00013,17.21594]
[1778812344966,34.12,80830.46,3.6,-0.19144,0.00013,17.21594]
[1778812345055,34.12,80830.46,3.6,-0.19144,0.00013,17.21594]
[1778812345064,34.12,80830.46,3.6,-0.19144,0.00013,17.21594]
[1778812345082,34.12,80830.46,3.6,-0.19144,0.00013,17.21594]
[1778812345566,34.12,80811.44,3.6,-0.19386,0.00013,17.34432]
[1778812345721,34.12,80811.44,3.6,-0.19386,0.00013,17.34432]
[1778812346468,34.12,80800.63,3.6,-0.19523,0.00013,17.41692]
[1778812346730,34.12,80800.63,3.6,-0.19523,0.00013,17.41692]
[1778812347292,34.12,80800.63,3.6,-0.19523,0.00013,17.41692]
[1778812347361,34.12,80800.63,3.6,-0.19523,0.00013,17.41692]
[1778812347393,34.12,80792.85,3.6,-0.19623,0.00013,17.46897]
[1778812347730,34.12,80792.85,3.6,-0.19623,0.00013,17.46897]
[1778812347975,34.12,80792.85,3.6,-0.19623,0.00013,17.46897]
[1778812348474,34.12,80792.85,3.6,-0.19623,0.00013,17.46897]
[1778812348505,34.12,80784.87,3.6,-0.19725,0.00013,17.52207]
[1778812349340,34.12,80774.67,3.6,-0.19856,0.00013,17.59041]
[1778812349705,34.12,80774.67,3.6,-0.19856,0.00013,17.59041]
[1778812352083,34.12,80778.25,3.6,-0.19806,0.00013,17.56148]
[1778812353456,34.12,80783.02,3.6,-0.19744,0.00013,17.52939]
[1778812354393,34.12,80793.24,3.6,-0.19612,0.00013,17.46059]
[1778812357811,34.12,80791.39,3.6,-0.19636,0.00013,17.47301]
[1778812359908,34.12,80790.27,3.6,-0.1965,0.00013,17.48052]
[1778812363316,34.12,80781.03,3.6,-0.19769,0.00013,17.54236]
[1778812363783,34.12,80781.72,3.6,-0.1976,0.00013,17.53762]
[1778812365982,34.12,80782.26,3.6,-0.19752,0.00013,17.53379]
[1778812371255,34.11,80780.42,3.6,-0.19775,0.00013,17.54541]
[1778812376290,34.11,80783.88,3.6,-0.19729,0.00013,17.52175]
[1778812376634,34.11,80783.88,3.6,-0.19729,0.00013,17.52175]
[1778812381328,34.11,80794.1,3.6,-0.19597,0.00013,17.45279]
[1778812384105,34.11,80793.7,3.6,-0.19602,0.00013,17.45542]
[1778812388130,34.11,80793.2,3.6,-0.19609,0.00013,17.45878]
[1778812388592,34.11,80793.2,3.6,-0.19609,0.00013,17.45878]
[1778812388929,34.11,80796.17,3.6,-0.19571,0.00013,17.43879]
[1778812389384,34.11,80798.14,3.6,-0.19545,0.00013,17.42552]
[1778812392085,34.11,80800.82,3.6,-0.1951,0.00013,17.40719]
[1778812392407,34.11,80798.02,3.6,-0.19546,0.00013,17.42591]
[1778812397442,34.11,80796.42,3.6,-0.19567,0.00013,17.43684]
[1778812402477,34.11,80795.82,3.6,-0.19575,0.00013,17.44102]
[1778812402656,34.11,80795.82,3.6,-0.19575,0.00013,17.44102]
[1778812406990,34.11,80799.44,3.6,-0.19529,0.00013,17.41676]
[1778812406999,34.11,80799.44,3.6,-0.19529,0.00013,17.41676]
[1778812407512,34.11,80798.62,3.6,-0.19539,0.00013,17.42231]
[1778812408790,34.11,80799.04,3.6,-0.19533,0.00013,17.41925]
[1778812412116,34.11,80797.05,3.6,-0.19554,0.00013,17.42706]
[1778812412299,34.11,80797.05,3.6,-0.19554,0.00013,17.42706]
[1778812412304,34.11,80797.05,3.6,-0.19554,0.00013,17.42706]
[1778812412352,34.11,80797.05,3.6,-0.19554,0.00013,17.42706]
[1778812412547,34.11,80791.7,3.6,-0.19622,0.00013,17.46304]
[1778812417582,34.11,80788.9,3.6,-0.19658,0.00013,17.48178]
[1778812419180,34.11,80796.04,3.6,-0.19566,0.00013,17.43375]
[1778812419596,34.11,80796.42,3.6,-0.19561,0.00013,17.43106]
[1778812420067,34.11,80796.42,3.6,-0.19561,0.00013,17.43106]
[1778812420797,34.11,80799.68,3.6,-0.19519,0.00013,17.40899]
[1778812424851,34.11,80790.32,3.6,-0.19638,0.00013,17.47136]
[1778812425638,34.11,80789.05,3.6,-0.19655,0.00013,17.4799]
[1778812426312,34.11,80789.05,3.6,-0.19655,0.00013,17.4799]
[1778812426438,34.11,80789.05,3.6,-0.19655,0.00013,17.4799]
[1778812426441,34.11,80789.05,3.6,-0.19655,0.00013,17.4799]
[1778812426647,34.11,80774.45,3.6,-0.19843,0.00013,17.5779]
[1778812426862,34.11,80774.45,3.6,-0.19843,0.00013,17.5779]
[1778812427338,34.11,80774.45,3.6,-0.19843,0.00013,17.5779]
[1778812427439,34.11,80774.45,3.6,-0.19843,0.00013,17.5779]
[1778812427666,34.11,80774.45,3.6,-0.19843,0.00013,17.5779]
[1778812427652,34.11,80764.04,3.6,-0.19978,0.00013,17.64754]
[1778812428310,34.11,80764.04,3.6,-0.19978,0.00013,17.64754]
[1778812428502,34.11,80764.04,3.6,-0.19978,0.00013,17.64754]
[1778812430094,34.11,80762.04,3.6,-0.20004,0.00013,17.66081]
[1778812430855,34.1,80762.37,3.6,-0.19999,0.00013,17.65854]
[1778812431734,34.1,80762.45,3.6,-0.19998,0.00013,17.65795]
[1778812431751,34.1,80762.45,3.6,-0.19998,0.00013,17.65795]
[1778812432059,34.1,80762.45,3.6,-0.19998,0.00013,17.65795]
[1778812432689,34.1,80754.75,3.6,-0.20099,0.00013,17.70953]
[1778812433880,34.1,80754.75,3.6,-0.20099,0.00013,17.70953]
[1778812434627,34.1,80754.75,3.6,-0.20099,0.00013,17.70953]
[1778812434636,34.1,80754.75,3.6,-0.20099,0.00013,17.70953]
[1778812434686,34.11,80752.39,3.6,-0.2013,0.00013,17.72534]
[1778812434729,34.11,80752.39,3.6,-0.2013,0.00013,17.72534]
[1778812436262,34.11,80759.99,3.6,-0.20031,0.00013,17.67455]
[1778812437559,34.1,80762.27,3.6,-0.20001,0.00013,17.65922]
[1778812438845,34.1,80767.88,3.6,-0.19928,0.00013,17.62159]
[1778812439865,34.1,80768.31,3.6,-0.19922,0.00013,17.61868]
[1778812440215,34.1,80768.31,3.6,-0.19922,0.00013,17.61868]
[1778812440397,34.1,80762.03,3.6,-0.20004,0.00013,17.6607]
[1778812442408,34.1,80757.28,3.6,-0.20066,0.00013,17.69249]
[1778812442452,34.1,80757.28,3.6,-0.20066,0.00013,17.69249]
[1778812442517,34.1,80756.5,3.6,-0.20076,0.00013,17.69769]
[1778812442840,34.1,80756.5,3.6,-0.20076,0.00013,17.69769]
[1778812442878,34.1,80758.29,3.6,-0.20052,0.00013,17.6856]
[1778812448408,34.1,80764.0,3.6,-0.19976,0.00013,17.64659]
[1778812448505,34.1,80764.89,3.6,-0.19964,0.00013,17.64045]
[1778812448910,34.1,80756.21,3.6,-0.20077,0.00013,17.69845]
[1778812451312,34.1,80755.5,3.6,-0.20086,0.00013,17.70307]
[1778812451516,34.1,80755.5,3.6,-0.20086,0.00013,17.70307]
[1778812451582,34.1,80755.5,3.6,-0.20086,0.00013,17.70307]
[1778812451612,34.1,80757.07,3.6,-0.20066,0.00013,17.69245]
[1778812452519,34.1,80757.07,3.6,-0.20066,0.00013,17.69245]
[1778812452620,34.1,80750.14,3.6,-0.20156,0.00013,17.73855]
[1778812452812,34.1,80750.14,3.6,-0.20156,0.00013,17.73855]
[1778812452999,34.1,80750.14,3.6,-0.20156,0.00013,17.73855]
[1778812453071,34.1,80750.14,3.6,-0.20156,0.00013,17.73855]
[1778812453080,34.1,80750.14,3.6,-0.20156,0.00013,17.73855]
[1778812453841,34.1,80748.41,3.6,-0.20178,0.00013,17.75009]
[1778812454591,34.1,80748.41,3.6,-0.20178,0.00013,17.75009]
[1778812456425,34.1,80743.02,3.6,-0.20249,0.00013,17.78596]
[1778812458191,34.1,80743.61,3.6,-0.20241,0.00013,17.78189]
[1778812459491,34.1,80743.49,3.6,-0.20242,0.00013,17.78263]
[1778812464324,34.1,80734.31,3.6,-0.20362,0.00013,17.84326]
[1778812468536,34.1,80735.94,3.6,-0.2034,0.00013,17.83206]
[1778812468966,34.1,80744.76,3.6,-0.20224,0.00013,17.77309]
[1778812471018,34.1,80746.19,3.6,-0.20205,0.00013,17.76353]
[1778812474738,34.1,80755.87,3.6,-0.20075,0.00013,17.6944]
[1778812475076,34.1,80755.87,3.6,-0.20075,0.00013,17.6944]
[1778812475079,34.1,80755.87,3.6,-0.20075,0.00013,17.6944]
[1778812475240,34.1,80755.87,3.6,-0.20075,0.00013,17.6944]
[1778812475298,34.1,80755.87,3.6,-0.20075,0.00013,17.6944]
[1778812475337,34.1,80758.13,3.6,-0.20046,0.00013,17.67938]
[1778812478181,34.1,80766.7,3.6,-0.19934,0.00013,17.62179]
[1778812478201,34.1,80766.7,3.6,-0.19934,0.00013,17.62179]
[1778812478249,34.1,80766.7,3.6,-0.19934,0.00013,17.62179]
[1778812478264,34.1,80766.7,3.6,-0.19934,0.00013,17.62179]
[1778812478375,34.1,80775.81,3.6,-0.19815,0.00013,17.56065]
[1778812479036,34.1,80785.96,3.6,-0.19684,0.00013,17.4925]
[1778812481808,34.1,80786.54,3.6,-0.19677,0.00013,17.48881]
[1778812483802,34.1,80777.35,3.6,-0.19796,0.00013,17.5506]
[1778812488850,34.1,80778.27,3.6,-0.19783,0.00013,17.54408]
[1778812489936,34.1,80779.26,3.6,-0.19771,0.00013,17.53737]
[1778812495160,34.1,80782.75,3.6,-0.19725,0.00013,17.51375]
[1778812500706,34.09,80781.52,3.6,-0.19741,0.00013,17.52181]
[1778812500796,34.09,80781.59,3.6,-0.1974,0.00013,17.52128]
[1778812501159,34.09,80781.59,3.6,-0.1974,0.00013,17.52128]
[1778812505741,34.09,80776.58,3.6,-0.19804,0.00013,17.55481]
[1778812509922,34.09,80778.38,3.6,-0.1978,0.00013,17.54238]
[1778812510668,34.09,80779.42,3.6,-0.19767,0.00013,17.53537]
[1778812511795,34.09,80778.61,3.6,-0.19777,0.00013,17.54081]
[1778812514590,34.09,80778.25,3.6,-0.19782,0.00013,17.54344]
[1778812514674,34.09,80784.45,3.6,-0.19703,0.00013,17.50215]
[1778812516741,34.09,80789.22,3.6,-0.19641,0.00013,17.47008]
[1778812516794,34.09,80789.62,3.6,-0.19636,0.00013,17.46746]
[1778812517085,34.09,80789.62,3.6,-0.19636,0.00013,17.46746]
[1778812517245,34.09,80789.62,3.6,-0.19636,0.00013,17.46746]
[1778812517536,34.09,80799.82,3.6,-0.19505,0.00013,17.39889]
[1778812517939,34.09,80799.82,3.6,-0.19505,0.00013,17.39889]
[1778812517941,34.09,80799.82,3.6,-0.19505,0.00013,17.39889]
[1778812518256,34.09,80799.82,3.6,-0.19505,0.00013,17.39889]
[1778812518258,34.09,80799.82,3.6,-0.19505,0.00013,17.39889]
[1778812518676,34.09,80799.82,3.6,-0.19505,0.00013,17.39889]
[1778812518723,34.1,80813.31,3.6,-0.19333,0.00013,17.308]
[1778812519500,34.1,80813.31,3.6,-0.19333,0.00013,17.308]
[1778812519673,34.1,80813.31,3.6,-0.19333,0.00013,17.308]
[1778812519715,34.1,80813.31,3.6,-0.19333,0.00013,17.308]
[1778812519735,34.1,80813.31,3.6,-0.19333,0.00013,17.308]
[1778812519770,34.1,80822.18,3.6,-0.19221,0.00013,17.24829]
[1778812519905,34.1,80822.18,3.6,-0.19221,0.00013,17.24829]
[1778812519915,34.1,80822.18,3.6,-0.19221,0.00013,17.24829]
[1778812520090,34.1,80822.18,3.6,-0.19221,0.00013,17.24829]
[1778812520605,34.1,80830.84,3.6,-0.19111,0.00013,17.18982]
[1778812521255,34.1,80830.84,3.6,-0.19111,0.00013,17.18982]
[1778812521263,34.1,80830.84,3.6,-0.19111,0.00013,17.18982]
[1778812524086,34.1,80826.85,3.6,-0.19162,0.00013,17.21705]
[1778812526503,34.1,80825.7,3.6,-0.19177,0.00013,17.22497]
[1778812527854,34.1,80823.16,3.6,-0.19209,0.00013,17.24226]
[1778812533422,34.1,80821.76,3.6,-0.19224,0.00013,17.24726]
[1778812533968,34.1,80821.76,3.6,-0.19224,0.00013,17.24726]
[1778812537708,34.1,80821.96,3.6,-0.19222,0.00013,17.24606]
[1778812537710,34.1,80821.96,3.6,-0.19222,0.00013,17.24606]
[1778812537828,34.1,80823.33,3.6,-0.19204,0.00013,17.23686]
[1778812538457,34.1,80836.88,3.6,-0.19033,0.00013,17.14525]
[1778812539563,34.1,80836.88,3.6,-0.19033,0.00013,17.14525]
[1778812539765,34.1,80841.25,3.6,-0.18978,0.00013,17.11605]
[1778812539960,34.1,80841.25,3.6,-0.18978,0.00013,17.11605]
[1778812540550,34.1,80841.57,3.6,-0.18974,0.00013,17.11388]
[1778812541808,34.1,80842.58,3.6,-0.18962,0.00013,17.10725]
[1778812545198,34.1,80846.07,3.6,-0.18919,0.00013,17.08404]
[1778812546068,34.1,80849.22,3.6,-0.1888,0.00013,17.06281]
[1778812547831,34.1,80860.0,3.6,-0.18745,0.00012,16.99]
[1778812556583,34.11,80864.09,3.6,-0.18699,0.00012,16.9647]
[1778812561643,34.11,80861.96,3.6,-0.18727,0.00012,16.98025]
[1778812562200,34.11,80860.62,3.6,-0.18744,0.00012,16.98961]
[1778812562627,34.11,80860.62,3.6,-0.18744,0.00012,16.98961]
[1778812562769,34.11,80858.41,3.6,-0.18772,0.00013,17.00487]
[1778812564202,34.11,80857.92,3.6,-0.18779,0.00013,17.00849]
[1778812564219,34.11,80857.92,3.6,-0.18779,0.00013,17.00849]
[1778812564406,34.11,80857.92,3.6,-0.18779,0.00013,17.00849]
[1778812564742,34.11,80853.26,3.6,-0.18838,0.00013,17.04033]
[1778812567001,34.12,80851.26,3.6,-0.18863,0.00013,17.05408]
[1778812572040,34.12,80846.49,3.6,-0.18924,0.00013,17.08699]
[1778812572601,34.12,80846.49,3.6,-0.18924,0.00013,17.08699]
[1778812572614,34.12,80846.49,3.6,-0.18924,0.00013,17.08699]
[1778812574927,34.12,80834.7,3.6,-0.19073,0.00013,17.16703]
[1778812576638,34.12,80834.63,3.6,-0.19074,0.00013,17.1675]
[1778812577563,34.12,80834.87,3.6,-0.19071,0.00013,17.16587]
[1778812579460,34.12,80835.23,3.6,-0.19066,0.00013,17.1634]
[1778812579598,34.12,80835.23,3.6,-0.19066,0.00013,17.1634]
[1778812580193,34.12,80833.4,3.6,-0.19089,0.00013,17.17577]
[1778812581227,34.12,80833.3,3.6,-0.19091,0.00013,17.17643]
[1778812582767,34.12,80843.52,3.6,-0.18962,0.00013,17.10715]
[1778812583431,34.12,80843.52,3.6,-0.18962,0.00013,17.10715]
[1778812583439,34.12,80843.52,3.6,-0.18962,0.00013,17.10715]
[1778812583576,34.12,80843.52,3.6,-0.18962,0.00013,17.10715]
[1778812584551,34.12,80845.13,3.6,-0.18941,0.00013,17.09624]
[1778812584897,34.12,80848.76,3.6,-0.18896,0.00013,17.07161]
[1778812590726,34.12,80850.2,3.6,-0.18878,0.00013,17.06233]
[1778812594494,34.12,80849.0,3.6,-0.18891,0.00013,17.06613]
[1778812597670,34.12,80855.72,3.6,-0.18807,0.00013,17.02082]
[1778812600884,34.12,80850.97,3.6,-0.18867,0.00013,17.05336]
[1778812600920,34.12,80850.97,3.6,-0.18867,0.00013,17.05336]
[1778812601993,34.12,80850.92,3.6,-0.18868,0.00013,17.05379]
[1778812603143,34.12,80847.46,3.6,-0.18911,0.00013,17.07733]
[1778812608950,34.12,80843.04,3.6,-0.18967,0.00013,17.10754]
[1778812613985,34.12,80842.39,3.6,-0.18976,0.00013,17.11202]
[1778812615224,34.12,80842.39,3.6,-0.18976,0.00013,17.11202]
[1778812616440,34.12,80842.33,3.6,-0.18976,0.00013,17.11244]
[1778812616958,34.12,80837.58,3.6,-0.19036,0.00013,17.1446]
[1778812619767,34.12,80836.38,3.6,-0.19051,0.00013,17.15266]
[1778812622356,34.12,80833.64,3.6,-0.19086,0.00013,17.17104]
[1778812624357,34.12,80832.83,3.6,-0.19096,0.00013,17.1764]
[1778812624686,34.12,80832.83,3.6,-0.19096,0.00013,17.1764]
[1778812626574,34.12,80832.55,3.6,-0.19099,0.00013,17.17817]
[1778812626614,34.12,80832.55,3.6,-0.19099,0.00013,17.17817]
[1778812626703,34.12,80833.11,3.6,-0.19092,0.00013,17.17433]
[1778812629700,34.12,80836.19,3.6,-0.19053,0.00013,17.15377]
[1778812629765,34.12,80836.36,3.6,-0.19052,0.00013,17.15276]
[1778812630732,34.12,80836.36,3.6,-0.19052,0.00013,17.15276]
[1778812634032,34.12,80844.23,3.6,-0.18953,0.00013,17.0997]
[1778812634765,34.12,80844.23,3.6,-0.18953,0.00013,17.0997]
[1778812634858,34.12,80844.99,3.6,-0.18944,0.00013,17.0948]
[1778812635496,34.12,80844.99,3.6,-0.18944,0.00013,17.0948]
[1778812635593,34.12,80844.09,3.6,-0.18955,0.00013,17.1009]
[1778812641177,34.12,80845.35,3.6,-0.18939,0.00013,17.09251]
[1778812644834,34.12,80846.99,3.6,-0.18919,0.00013,17.0815]
[1778812650330,34.12,80848.83,3.6,-0.18896,0.00013,17.06935]
[1778812651524,34.12,80848.56,3.6,-0.189,0.00013,17.07122]
[1778812651629,34.12,80848.56,3.6,-0.189,0.00013,17.07122]
[1778812651878,34.12,80848.56,3.6,-0.189,0.00013,17.07122]
[1778812652876,34.13,80860.83,3.6,-0.18743,0.00012,16.98358]
[1778812658295,34.13,80866.54,3.6,-0.18674,0.00012,16.94595]
[1778812663330,34.13,80867.69,3.6,-0.18661,0.00012,16.93928]
[1778812663942,34.13,80867.69,3.6,-0.18661,0.00012,16.93928]
[1778812664503,34.13,80867.69,3.6,-0.18661,0.00012,16.93928]
[1778812665057,34.13,80867.31,3.6,-0.18667,0.00012,16.94209]
[1778812670048,34.14,80873.7,3.6,-0.18589,0.00012,16.89996]
[1778812670112,34.14,80873.7,3.6,-0.18589,0.00012,16.89996]
[1778812670379,34.14,80876.37,3.6,-0.18557,0.00012,16.88211]
[1778812675414,34.14,80884.47,3.6,-0.18458,0.00012,16.82798]
[1778812680449,34.14,80885.05,3.6,-0.18453,0.00012,16.82515]
[1778812685484,34.14,80884.52,3.6,-0.18461,0.00012,16.82989]
[1778812690927,34.15,80884.67,3.6,-0.18462,0.00012,16.83006]
[1778812696561,34.15,80887.85,3.6,-0.18425,0.00012,16.80997]
[1778812701598,34.16,80888.75,3.6,-0.18421,0.00012,16.80801]
[1778812706311,34.17,80889.31,3.6,-0.18421,0.00012,16.80802]
[1778812706650,34.17,80889.31,3.6,-0.18421,0.00012,16.80802]
[1778812711918,34.18,80887.72,3.6,-0.18443,0.00012,16.82017]
[1778812718303,34.18,80887.66,3.6,-0.18443,0.00012,16.81748]
[1778812723752,34.18,80888.27,3.6,-0.18439,0.00012,16.81519]
[1778812726567,34.19,80891.12,3.6,-0.18405,0.00012,16.79635]
[1778812726773,34.19,80894.02,3.6,-0.18369,0.00012,16.77691]
[1778812727421,34.19,80894.02,3.6,-0.18369,0.00012,16.77691]
[1778812727780,34.19,80898.48,3.6,-0.18315,0.00012,16.74669]
[1778812729597,34.19,80898.91,3.6,-0.18311,0.00012,16.74445]
[1778812729795,34.19,80900.75,3.6,-0.18288,0.00012,16.73193]
[1778812730857,34.19,80900.75,3.6,-0.18288,0.00012,16.73193]
[1778812732334,34.19,80906.51,3.6,-0.18218,0.00012,16.69309]
[1778812732848,34.19,80906.51,3.6,-0.18218,0.00012,16.69309]
[1778812733143,34.19,80907.7,3.6,-0.18204,0.00012,16.68519]
[1778812733983,34.19,80907.7,3.6,-0.18204,0.00012,16.68519]
[1778812734574,34.19,80908.36,3.6,-0.18196,0.00012,16.68117]
[1778812735059,34.19,80910.0,3.6,-0.18177,0.00012,16.67024]
[1778812735438,34.19,80910.0,3.6,-0.18177,0.00012,16.67024]
[1778812735559,34.19,80910.0,3.6,-0.18177,0.00012,16.67024]
[1778812735595,34.19,80910.0,3.6,-0.18177,0.00012,16.67024]
[1778812735924,34.19,80918.37,3.6,-0.18075,0.00012,16.61322]
[1778812736296,34.19,80918.37,3.6,-0.18075,0.00012,16.61322]
[1778812736843,34.19,80930.4,3.6,-0.17929,0.00012,16.53141]
[1778812738800,34.19,80932.63,3.6,-0.17902,0.00012,16.51648]
[1778812738963,34.19,80933.92,3.6,-0.17887,0.00012,16.50808]
[1778812744899,34.2,80932.2,3.6,-0.17911,0.00012,16.52161]
[1778812746505,34.2,80931.75,3.6,-0.17917,0.00012,16.52491]
[1778812746975,34.2,80931.75,3.6,-0.17917,0.00012,16.52491]
[1778812747424,34.2,80929.53,3.6,-0.17945,0.00012,16.54069]
[1778812747920,34.2,80928.47,3.6,-0.17958,0.00012,16.54792]
[1778812750824,34.2,80923.96,3.6,-0.18015,0.00012,16.57982]
[1778812750925,34.2,80923.96,3.6,-0.18015,0.00012,16.57982]
[1778812750941,34.2,80918.62,3.6,-0.1808,0.00012,16.61655]
[1778812751383,34.2,80918.62,3.6,-0.1808,0.00012,16.61655]
[1778812751603,34.2,80918.62,3.6,-0.1808,0.00012,16.61655]
[1778812753132,34.21,80914.88,3.6,-0.18126,0.00012,16.64221]
[1778812753962,34.21,80914.59,3.6,-0.1813,0.00012,16.64444]
[1778812756284,34.21,80914.55,3.6,-0.18132,0.00012,16.64522]
[1778812756584,34.21,80914.55,3.6,-0.18132,0.00012,16.64522]
[1778812756688,34.21,80914.55,3.6,-0.18132,0.00012,16.64522]
[1778812756983,34.21,80912.92,3.6,-0.18152,0.00012,16.65659]
[1778812757871,34.21,80912.92,3.6,-0.18152,0.00012,16.65659]
[1778812758967,34.21,80912.2,3.6,-0.18161,0.00012,16.66175]
[1778812759850,34.21,80911.91,3.6,-0.18165,0.00012,16.66389]
[1778812759904,34.21,80911.91,3.6,-0.18165,0.00012,16.66389]
[1778812759907,34.21,80911.91,3.6,-0.18165,0.00012,16.66389]
[1778812761180,34.21,80903.75,3.6,-0.18266,0.00012,16.71989]
[1778812762077,34.21,80903.61,3.6,-0.18268,0.00012,16.72102]
[1778812764299,34.21,80902.54,3.6,-0.18282,0.00012,16.72864]
[1778812764333,34.21,80902.54,3.6,-0.18282,0.00012,16.72864]
[1778812766601,34.21,80894.9,3.6,-0.18376,0.00012,16.78086]
[1778812768442,34.21,80895.77,3.6,-0.18366,0.00012,16.77516]
[1778812768970,34.21,80895.77,3.6,-0.18366,0.00012,16.77516]
[1778812774103,34.21,80897.91,3.6,-0.18337,0.00012,16.75672]
[1778812777045,34.22,80897.61,3.6,-0.18341,0.00012,16.75892]
[1778812781647,34.22,80898.47,3.6,-0.18332,0.00012,16.75392]
[1778812783934,34.22,80898.56,3.6,-0.18331,0.00012,16.75367]
[1778812785627,34.22,80898.99,3.6,-0.18327,0.00012,16.75112]
[1778812786077,34.22,80898.99,3.6,-0.18327,0.00012,16.75112]
[1778812786513,34.22,80898.13,3.6,-0.18338,0.00012,16.75716]
[1778812786742,34.22,80898.13,3.6,-0.18338,0.00012,16.75716]
[1778812786799,34.22,80897.34,3.6,-0.18348,0.00012,16.76272]
[1778812787360,34.22,80897.34,3.6,-0.18348,0.00012,16.76272]
[1778812787713,34.22,80884.73,3.6,-0.18504,0.00012,16.84854]
[1778812790653,34.22,80877.8,3.6,-0.1859,0.00012,16.89574]
[1778812796075,34.22,80869.66,3.6,-0.18691,0.00012,16.95089]
[1778812801118,34.22,80870.41,3.6,-0.18681,0.00012,16.94577]
[1778812801175,34.22,80870.41,3.6,-0.18681,0.00012,16.94577]
[1778812801188,34.22,80870.41,3.6,-0.18681,0.00012,16.94577]
[1778812801292,34.22,80868.94,3.6,-0.187,0.00012,16.95573]
[1778812802172,34.22,80868.94,3.6,-0.187,0.00012,16.95573]
[1778812802644,34.22,80868.94,3.6,-0.187,0.00012,16.95573]
[1778812804646,34.22,80876.4,3.6,-0.18608,0.00012,16.9057]
[1778812806304,34.22,80877.38,3.6,-0.18597,0.00012,16.89985]
[1778812806327,34.23,80879.81,3.6,-0.18568,0.00012,16.88377]
[1778812808157,34.23,80882.05,3.6,-0.18541,0.00012,16.86894]
[1778812808891,34.23,80882.05,3.6,-0.18541,0.00012,16.86894]
[1778812809053,34.23,80884.9,3.6,-0.18506,0.00012,16.85019]
[1778812809819,34.23,80884.9,3.6,-0.18506,0.00012,16.85019]
[1778812809850,34.23,80884.57,3.6,-0.1851,0.00012,16.85243]
[1778812811314,34.23,80884.57,3.6,-0.1851,0.00012,16.85243]
[1778812811540,34.23,80884.57,3.6,-0.1851,0.00012,16.85243]
[1778812813673,34.23,80885.12,3.6,-0.18506,0.00012,16.84985]
[1778812813709,34.23,80885.56,3.6,-0.18501,0.00012,16.84725]
[1778812815898,34.23,80886.34,3.6,-0.18492,0.00012,16.84215]
[1778812817908,34.23,80888.39,3.6,-0.18467,0.00012,16.82865]
[1778812818114,34.23,80889.38,3.6,-0.18456,0.00012,16.82237]
[1778812818193,34.23,80889.38,3.6,-0.18456,0.00012,16.82237]
[1778812819631,34.23,80894.12,3.6,-0.18397,0.00012,16.79021]
[1778812819861,34.23,80894.12,3.6,-0.18397,0.00012,16.79021]
[1778812819924,34.23,80894.12,3.6,-0.18397,0.00012,16.79021]
[1778812819947,34.24,80894.8,3.6,-0.18389,0.00012,16.78592]
[1778812820208,34.24,80894.8,3.6,-0.18389,0.00012,16.78592]
[1778812825461,34.24,80904.5,3.6,-0.18272,0.00012,16.72113]
[1778812826968,34.24,80904.5,3.6,-0.18272,0.00012,16.72113]
[1778812828924,34.24,80906.65,3.6,-0.18247,0.00012,16.70696]
[1778812834395,34.24,80902.36,3.6,-0.18298,0.00012,16.73266]
[1778812839528,34.25,80904.56,3.6,-0.18273,0.00012,16.71873]
[1778812845601,34.25,80901.57,3.6,-0.18312,0.00012,16.74065]
[1778812850636,34.25,80902.92,3.6,-0.18297,0.00012,16.73251]
[1778812855671,34.25,80903.01,3.6,-0.18298,0.00012,16.73296]
[1778812860706,34.26,80904.69,3.6,-0.18279,0.00012,16.72267]
[1778812864310,34.26,80904.19,3.6,-0.18287,0.00012,16.72674]
[1778812870094,34.26,80911.63,3.6,-0.18198,0.00012,16.67742]
[1778812873866,34.27,80910.76,3.6,-0.1821,0.00012,16.68448]
[1778812875129,34.27,80908.2,3.6,-0.18242,0.00012,16.70214]
[1778812880849,34.27,80906.06,3.6,-0.18271,0.00012,16.71835]
[1778812885884,34.27,80905.18,3.6,-0.18284,0.00012,16.72535]
[1778812888041,34.27,80906.62,3.6,-0.18267,0.00012,16.71579]
[1778812889419,34.27,80898.83,3.6,-0.18363,0.00012,16.76908]
[1778812890537,34.28,80898.45,3.6,-0.18368,0.00012,16.77186]
[1778812893126,34.28,80908.02,3.6,-0.18248,0.00012,16.70252]
[1778812900217,34.28,80911.71,3.6,-0.18206,0.00012,16.67933]
[1778812905346,34.28,80912.04,3.6,-0.18204,0.00012,16.67827]
[1778812908231,34.29,80915.06,3.6,-0.18168,0.00012,16.65846]
[1778812912549,34.29,80918.51,3.6,-0.18128,0.00012,16.63606]
[1778812913771,34.29,80918.56,3.6,-0.18128,0.00012,16.63599]
[1778812917417,34.29,80921.09,3.6,-0.18099,0.00012,16.62017]
[1778812918162,34.29,80921.09,3.6,-0.18099,0.00012,16.62017]
[1778812928181,34.3,80920.54,3.6,-0.18111,0.00012,16.62666]
[1778812930458,34.3,80917.97,3.6,-0.18143,0.00012,16.64454]
[1778812930838,34.3,80917.97,3.6,-0.18143,0.00012,16.64454]
[1778812935807,34.3,80916.77,3.6,-0.18159,0.00012,16.65365]
[1778812936312,34.3,80913.25,3.6,-0.18202,0.00012,16.67772]
[1778812937573,34.3,80913.25,3.6,-0.18202,0.00012,16.67772]
[1778812938249,34.3,80910.35,3.6,-0.18238,0.00012,16.69755]
[1778812940442,34.3,80908.15,3.6,-0.18265,0.00012,16.7127]
[1778812941559,34.31,80907.96,3.6,-0.18268,0.00012,16.71409]
[1778812943755,34.31,80902.53,3.6,-0.18335,0.00012,16.75109]
[1778812944300,34.31,80901.55,3.6,-0.18347,0.00012,16.75779]
[1778812944934,34.31,80901.55,3.6,-0.18347,0.00012,16.75779]
[1778812946706,34.31,80899.48,3.6,-0.18372,0.00012,16.77191]
[1778812952352,34.31,80901.41,3.6,-0.18346,0.00012,16.75449]
[1778812957387,34.31,80900.83,3.6,-0.18353,0.00012,16.75876]
[1778812963126,34.31,80901.89,3.6,-0.18341,0.00012,16.75188]
[1778812963681,34.31,80902.12,3.6,-0.18338,0.00012,16.7504]
[1778812964459,34.31,80905.6,3.6,-0.18296,0.00012,16.72689]
[1778812964736,34.31,80905.6,3.6,-0.18296,0.00012,16.72689]
[1778812965015,34.31,80905.6,3.6,-0.18296,0.00012,16.72689]
[1778812965340,34.31,80912.07,3.6,-0.18217,0.00012,16.68313]
[1778812967695,34.31,80915.78,3.6,-0.18172,0.00012,16.65831]
[1778812968621,34.31,80916.61,3.6,-0.18162,0.00012,16.65288]
[1778812972289,34.31,80916.96,3.6,-0.18159,0.00012,16.65132]
[1778812974542,34.31,80917.58,3.6,-0.18153,0.00012,16.64752]
[1778812976223,34.31,80917.08,3.6,-0.18159,0.00012,16.65112]
[1778812979243,34.32,80917.68,3.6,-0.18153,0.00012,16.64765]
[1778812981685,34.32,80917.38,3.6,-0.18158,0.00012,16.65028]
[1778812987598,34.32,80918.23,3.6,-0.18149,0.00012,16.64581]
[1778812988561,34.32,80918.23,3.6,-0.18149,0.00012,16.64581]
[1778812989961,34.32,80918.07,3.6,-0.18152,0.00012,16.64709]
[1778812990399,34.32,80919.54,3.6,-0.18134,0.00012,16.63729]
[1778812990500,34.32,80919.54,3.6,-0.18134,0.00012,16.63749]
[1778812994640,34.32,80919.79,3.6,-0.18131,0.00012,16.63579]
[1778812997765,34.32,80924.81,3.6,-0.1807,0.00012,16.60173]
[1778812998008,34.32,80924.84,3.6,-0.1807,0.00012,16.60157]
[1778812998663,34.32,80924.84,3.6,-0.1807,0.00012,16.60157]
[1778812998676,34.32,80924.38,3.6,-0.18076,0.00012,16.60492]
[1778813001108,34.32,80924.87,3.6,-0.1807,0.00012,16.60163]
[1778813002385,34.32,80925.95,3.6,-0.18057,0.00012,16.59436]
[1778813002422,34.32,80925.95,3.6,-0.18057,0.00012,16.59436]
[1778813002643,34.32,80925.95,3.6,-0.18057,0.00012,16.59436]
[1778813002744,34.32,80925.95,3.6,-0.18057,0.00012,16.59436]
[1778813002756,34.32,80925.95,3.6,-0.18057,0.00012,16.59436]
[1778813003038,34.32,80925.95,3.6,-0.18057,0.00012,16.59436]
[1778813003145,34.32,80925.95,3.6,-0.18057,0.00012,16.59436]
[1778813003268,34.32,80925.95,3.6,-0.18057,0.00012,16.59436]
[1778813003269,34.32,80925.95,3.6,-0.18057,0.00012,16.59436]
[1778813003237,34.32,80939.89,3.6,-0.17889,0.00012,16.49969]
[1778813003374,34.32,80939.89,3.6,-0.17889,0.00012,16.49969]
[1778813003437,34.32,80939.89,3.6,-0.17889,0.00012,16.49969]
[1778813003612,34.32,80939.89,3.6,-0.17889,0.00012,16.49969]
[1778813003642,34.32,80939.89,3.6,-0.17889,0.00012,16.49969]
[1778813004048,34.32,80939.89,3.6,-0.17889,0.00012,16.49969]
[1778813004146,34.32,80946.89,3.6,-0.17805,0.00012,16.45224]
[1778813005313,34.32,80944.85,3.6,-0.1783,0.00012,16.46636]
[1778813005316,34.32,80944.85,3.6,-0.1783,0.00012,16.46636]
[1778813005839,34.32,80939.8,3.6,-0.1789,0.00012,16.50073]
[1778813008351,34.32,80940.14,3.6,-0.17886,0.00012,16.49843]
[1778813010347,34.32,80950.84,3.6,-0.17758,0.00012,16.42578]
[1778813012009,34.33,80953.48,3.6,-0.17726,0.00012,16.40794]
[1778813013311,34.33,80949.62,3.6,-0.17769,0.00012,16.42968]
[1778813019763,34.33,80949.6,3.6,-0.17771,0.00012,16.43089]
[1778813025326,34.33,80953.65,3.6,-0.17724,0.00012,16.40427]
[1778813026339,34.33,80954.29,3.6,-0.17717,0.00012,16.40014]
[1778813026382,34.33,80954.97,3.6,-0.17709,0.00012,16.39575]
[1778813026441,34.33,80954.97,3.6,-0.17709,0.00012,16.39575]
[1778813026487,34.33,80954.97,3.6,-0.17709,0.00012,16.39575]
[1778813026873,34.33,80954.97,3.6,-0.17709,0.00012,16.39575]
[1778813026935,34.33,80954.97,3.6,-0.17709,0.00012,16.39575]
[1778813026959,34.33,80954.97,3.6,-0.17709,0.00012,16.39575]
[1778813027027,34.33,80954.97,3.6,-0.17709,0.00012,16.39575]
[1778813027084,34.33,80954.97,3.6,-0.17709,0.00012,16.39575]
[1778813027230,34.33,80954.97,3.6,-0.17709,0.00012,16.39575]
[1778813027294,34.33,80954.97,3.6,-0.17709,0.00012,16.39575]
[1778813027344,34.33,80983.68,3.6,-0.17368,0.00012,16.20036]
[1778813027551,34.33,80983.68,3.6,-0.17368,0.00012,16.20036]
[1778813028170,34.33,80983.68,3.6,-0.17368,0.00012,16.20036]
[1778813028274,34.33,80983.68,3.6,-0.17368,0.00012,16.20036]
[1778813028339,34.33,81002.45,3.6,-0.17147,0.00012,16.07254]
[1778813029052,34.33,81002.45,3.6,-0.17147,0.00012,16.07254]
[1778813030173,34.33,81006.49,3.6,-0.17101,0.00012,16.04543]
[1778813030237,34.33,81006.49,3.6,-0.17101,0.00012,16.04543]
[1778813030248,34.33,81006.49,3.6,-0.17101,0.00012,16.04543]
[1778813030277,34.34,81008.04,3.6,-0.17083,0.00012,16.03525]
[1778813031857,34.34,81016.5,3.6,-0.16985,0.00012,15.97786]
[1778813033041,34.34,81021.58,3.6,-0.16926,0.00012,15.94342]
[1778813033069,34.34,81034.17,3.6,-0.16781,0.00012,15.85766]
[1778813033616,34.34,81034.17,3.6,-0.16781,0.00012,15.85766]
[1778813034818,34.34,81031.59,3.6,-0.16812,0.00012,15.87576]
[1778813035555,34.34,81029.46,3.6,-0.16837,0.00012,15.89076]
[1778813036634,34.34,81029.11,3.6,-0.16842,0.00012,15.89398]
[1778813036805,34.34,81029.11,3.6,-0.16842,0.00012,15.89398]
[1778813037320,34.34,81032.4,3.6,-0.16805,0.00012,15.87185]
[1778813037856,34.34,81032.4,3.6,-0.16805,0.00012,15.87185]
[1778813039431,34.34,81042.04,3.6,-0.16694,0.00012,15.80627]
[1778813043848,34.35,81043.08,3.6,-0.16685,0.00012,15.80079]
[1778813043899,34.35,81043.08,3.6,-0.16685,0.00012,15.80079]
[1778813043910,34.35,81043.08,3.6,-0.16685,0.00012,15.80079]
[1778813044243,34.35,81054.58,3.6,-0.16553,0.00011,15.7225]
[1778813044442,34.35,81054.58,3.6,-0.16553,0.00011,15.7225]
[1778813044483,34.35,81054.58,3.6,-0.16553,0.00011,15.7225]
[1778813044501,34.35,81054.58,3.6,-0.16553,0.00011,15.7225]
[1778813045057,34.35,81070.27,3.6,-0.16375,0.00011,15.61538]
[1778813045497,34.35,81070.27,3.6,-0.16375,0.00011,15.61538]
[1778813045505,34.35,81070.27,3.6,-0.16375,0.00011,15.61538]
[1778813045604,34.35,81070.27,3.6,-0.16375,0.00011,15.61538]
[1778813045693,34.35,81070.27,3.6,-0.16375,0.00011,15.61538]
[1778813045893,34.35,81070.27,3.6,-0.16375,0.00011,15.61538]
[1778813046084,34.35,81070.27,3.6,-0.16375,0.00011,15.61538]
[1778813046239,34.35,81086.29,3.6,-0.16194,0.00011,15.5061]
[1778813046552,34.35,81086.29,3.6,-0.16194,0.00011,15.5061]
[1778813046568,34.35,81086.29,3.6,-0.16194,0.00011,15.5061]
[1778813047257,34.36,81090.14,3.6,-0.16157,0.00011,15.48352]
[1778813050668,34.38,81086.34,3.6,-0.16216,0.00011,15.51961]
[1778813053545,34.39,81098.32,3.6,-0.16082,0.00011,15.43863]
[1778813054869,34.39,81098.71,3.6,-0.16079,0.00011,15.43638]
[1778813060726,34.41,81088.82,3.6,-0.16206,0.00011,15.51382]
[1778813062236,34.41,81088.14,3.6,-0.16214,0.00011,15.51882]
[1778813062253,34.41,81086.84,3.6,-0.16229,0.00011,15.52802]
[1778813063283,34.41,81086.84,3.6,-0.16229,0.00011,15.52802]
[1778813063637,34.42,81084.29,3.6,-0.16263,0.00011,15.54848]
[1778813063676,34.42,81084.29,3.6,-0.16263,0.00011,15.54848]
[1778813064195,34.42,81091.96,3.6,-0.16177,0.00011,15.49636]
[1778813064548,34.42,81091.96,3.6,-0.16177,0.00011,15.49636]
[1778813065218,34.42,81091.96,3.6,-0.16177,0.00011,15.49636]
[1778813068261,34.42,81100.74,3.6,-0.1608,0.00011,15.43728]
[1778813069651,34.42,81101.56,3.6,-0.16072,0.00011,15.43249]
[1778813072101,34.42,81106.08,3.6,-0.16019,0.00011,15.39766]
[1778813072917,34.43,81106.92,3.6,-0.16016,0.00011,15.39615]
[1778813073124,34.43,81106.92,3.6,-0.16016,0.00011,15.39615]
[1778813073130,34.43,81106.92,3.6,-0.16016,0.00011,15.39615]
[1778813074073,34.44,81109.6,3.6,-0.15987,0.00011,15.37828]
[1778813074160,34.44,81109.6,3.6,-0.15987,0.00011,15.37828]
[1778813074244,34.44,81109.6,3.6,-0.15987,0.00011,15.37828]
[1778813074285,34.44,81109.6,3.6,-0.15987,0.00011,15.37828]
[1778813074317,34.44,81109.6,3.6,-0.15987,0.00011,15.37828]
[1778813074446,34.44,81107.49,3.6,-0.16012,0.00011,15.39345]
[1778813074751,34.44,81107.49,3.6,-0.16012,0.00011,15.39345]
[1778813075217,34.44,81107.49,3.6,-0.16012,0.00011,15.39345]
[1778813075324,34.44,81107.49,3.6,-0.16012,0.00011,15.39345]
[1778813075496,34.44,81100.19,3.6,-0.16094,0.00011,15.44362]
[1778813076283,34.44,81090.72,3.6,-0.162,0.00011,15.50834]
[1778813076608,34.44,81090.72,3.6,-0.162,0.00011,15.50834]
[1778813076622,34.44,81090.72,3.6,-0.162,0.00011,15.50834]
[1778813076767,34.44,81090.72,3.6,-0.162,0.00011,15.50834]
[1778813077290,34.44,81083.45,3.6,-0.16283,0.00011,15.55871]
[1778813077595,34.44,81083.45,3.6,-0.16283,0.00011,15.55871]
[1778813077762,34.44,81083.45,3.6,-0.16283,0.00011,15.55871]
[1778813077770,34.44,81083.45,3.6,-0.16283,0.00011,15.55871]
[1778813078293,34.44,81083.45,3.6,-0.16283,0.00011,15.55871]
[1778813078342,34.44,81083.45,3.6,-0.16283,0.00011,15.55871]
[1778813078394,34.44,81071.6,3.6,-0.16418,0.00011,15.64012]
[1778813079491,34.44,81069.04,3.6,-0.16448,0.00011,15.65796]
[1778813079625,34.44,81069.04,3.6,-0.16448,0.00011,15.65796]
[1778813080410,34.44,81069.76,3.6,-0.1644,0.00011,15.65315]
[1778813081483,34.44,81069.76,3.6,-0.1644,0.00011,15.65315]
[1778813084541,34.44,81068.55,3.6,-0.16455,0.00011,15.66187]
[1778813085225,34.44,81068.55,3.6,-0.16455,0.00011,15.66187]
[1778813085346,34.44,81068.29,3.6,-0.16458,0.00011,15.66374]
[1778813085500,34.44,81068.29,3.6,-0.16458,0.00011,15.66374]
[1778813089452,34.45,81072.71,3.6,-0.16409,0.00011,15.63479]
[1778813092571,34.45,81077.36,3.6,-0.16358,0.00011,15.60413]
[1778813095496,34.45,81074.45,3.6,-0.16393,0.00011,15.62479]
[1778813095519,34.45,81072.07,3.6,-0.1642,0.00011,15.64141]
[1778813100652,34.45,81080.09,3.6,-0.16331,0.00011,15.58766]
[1778813101458,34.45,81091.45,3.6,-0.16203,0.00011,15.51024]
[1778813101678,34.45,81091.45,3.6,-0.16203,0.00011,15.51024]
[1778813102436,34.45,81091.45,3.6,-0.16203,0.00011,15.51024]
[1778813102438,34.45,81091.45,3.6,-0.16203,0.00011,15.51024]
[1778813103074,34.45,81098.74,3.6,-0.16121,0.00011,15.46056]
[1778813104299,34.45,81095.39,3.6,-0.16159,0.00011,15.48378]
[1778813108488,34.46,81090.03,3.6,-0.16221,0.00011,15.52141]
[1778813113543,34.46,81096.26,3.6,-0.16154,0.00011,15.48048]
[1778813118649,34.46,81093.07,3.6,-0.16191,0.00011,15.50338]
[1778813121046,34.46,81092.34,3.6,-0.162,0.00011,15.50887]
[1778813121090,34.47,81092.23,3.6,-0.16202,0.00011,15.50987]
[1778813126343,34.47,81084.05,3.6,-0.16296,0.00011,15.56664]
[1778813131670,34.47,81084.65,3.6,-0.16288,0.00011,15.55914]
[1778813134752,34.47,81092.31,3.6,-0.16202,0.00011,15.50755]
[1778813134775,34.47,81092.31,3.6,-0.16202,0.00011,15.50755]
[1778813134860,34.47,81092.31,3.6,-0.16202,0.00011,15.50755]
[1778813135100,34.47,81092.31,3.6,-0.16202,0.00011,15.50755]
[1778813135294,34.47,81092.31,3.6,-0.16202,0.00011,15.50755]
[1778813135393,34.47,81104.22,3.6,-0.16069,0.00011,15.42657]
[1778813136224,34.47,81104.22,3.6,-0.16069,0.00011,15.42657]
[1778813137103,34.47,81113.15,3.6,-0.15969,0.00011,15.36559]
[1778813137274,34.47,81113.15,3.6,-0.15969,0.00011,15.36559]
[1778813140263,34.48,81119.22,3.6,-0.15904,0.00011,15.32571]
[1778813143439,34.48,81124.64,3.6,-0.15845,0.00011,15.28949]
[1778813144603,34.48,81128.65,3.6,-0.15802,0.00011,15.26288]
[1778813145495,34.48,81128.65,3.6,-0.15802,0.00011,15.26288]
[1778813145716,34.48,81126.41,3.6,-0.15828,0.00011,15.27859]
[1778813146357,34.48,81126.41,3.6,-0.15828,0.00011,15.27859]
[1778813150415,34.49,81126.73,3.6,-0.15826,0.00011,15.27791]
[1778813154217,34.49,81128.15,3.6,-0.15813,0.00011,15.26979]
[1778813154263,34.49,81128.15,3.6,-0.15813,0.00011,15.26979]
[1778813154273,34.49,81128.15,3.6,-0.15813,0.00011,15.26979]
[1778813154349,34.49,81128.15,3.6,-0.15813,0.00011,15.26979]
[1778813154480,34.49,81128.15,3.6,-0.15814,0.00011,15.27057]
[1778813155508,34.49,81142.27,3.6,-0.15659,0.00011,15.17454]
[1778813156021,34.49,81142.27,3.6,-0.15659,0.00011,15.17454]
[1778813156614,34.49,81149.76,3.6,-0.15577,0.00011,15.1234]
[1778813159315,34.49,81151.3,3.6,-0.15561,0.00011,15.11349]
[1778813159389,34.49,81151.3,3.6,-0.15561,0.00011,15.11349]
[1778813159402,34.49,81156.71,3.6,-0.15503,0.00011,15.07705]
[1778813159721,34.49,81156.71,3.6,-0.15503,0.00011,15.07705]
[1778813161568,34.49,81162.19,3.6,-0.15443,0.00011,15.03964]
[1778813163448,34.5,81158.49,3.6,-0.15484,0.00011,15.06542]
[1778813164313,34.5,81151.97,3.6,-0.15556,0.00011,15.11033]
[1778813165761,34.5,81148.2,3.6,-0.15598,0.00011,15.13623]
[1778813167221,34.5,81148.47,3.6,-0.15595,0.00011,15.13471]
[1778813170646,34.5,81138.96,3.6,-0.15702,0.00011,15.20087]
[1778813173620,34.5,81134.45,3.6,-0.15752,0.00011,15.23234]
[1778813175493,34.5,81133.76,3.6,-0.1576,0.00011,15.23726]
[1778813175544,34.5,81133.36,3.6,-0.15765,0.00011,15.2404]
[1778813176450,34.5,81133.36,3.6,-0.15765,0.00011,15.2404]
[1778813176612,34.5,81130.87,3.6,-0.15793,0.00011,15.25781]
[1778813178952,34.5,81119.07,3.6,-0.15925,0.00011,15.33866]
[1778813178979,34.5,81119.07,3.6,-0.15925,0.00011,15.33866]
[1778813180086,34.51,81125.68,3.6,-0.15852,0.00011,15.29421]
[1778813185494,34.51,81121.35,3.6,-0.15903,0.00011,15.32528]
[1778813185562,34.51,81121.35,3.6,-0.15903,0.00011,15.32528]
[1778813185658,34.51,81119.1,3.6,-0.15929,0.00011,15.34123]
[1778813186050,34.51,81117.92,3.6,-0.15942,0.00011,15.34928]
[1778813189345,34.51,81122.26,3.6,-0.15895,0.00011,15.32028]
[1778813189408,34.51,81123.05,3.6,-0.15887,0.00011,15.31556]
[1778813191213,34.51,81121.84,3.6,-0.159,0.00011,15.32381]
[1778813192176,34.51,81118.17,3.6,-0.15938,0.00011,15.34444]
[1778813192471,34.51,81118.17,3.6,-0.15938,0.00011,15.34444]
[1778813192657,34.52,81114.92,3.6,-0.15975,0.00011,15.36715]
[1778813193308,34.52,81114.92,3.6,-0.15975,0.00011,15.36715]
[1778813193317,34.52,81105.03,3.6,-0.16086,0.00011,15.4346]
[1778813195532,34.52,81104.83,3.6,-0.16088,0.00011,15.43631]
[1778813195903,34.52,81103.78,3.6,-0.161,0.00011,15.44364]
[1778813197943,34.52,81106.14,3.6,-0.16074,0.00011,15.42772]
[1778813203009,34.52,81104.81,3.6,-0.1609,0.00011,15.43761]
[1778813203550,34.52,81104.81,3.6,-0.1609,0.00011,15.43761]
[1778813204397,34.52,81109.55,3.6,-0.16038,0.00011,15.40564]
[1778813209622,34.52,81115.19,3.6,-0.15977,0.00011,15.36812]
[1778813210673,34.52,81113.54,3.6,-0.15996,0.00011,15.37987]
[1778813212128,34.52,81113.22,3.6,-0.16,0.00011,15.38228]
[1778813213519,34.52,81111.77,3.6,-0.16016,0.00011,15.3924]
[1778813218902,34.53,81108.83,3.6,-0.16051,0.00011,15.41372]
[1778813219944,34.53,81109.31,3.6,-0.16046,0.00011,15.41067]
[1778813221333,34.53,81109.31,3.6,-0.16046,0.00011,15.41089]
[1778813221549,34.53,81109.31,3.6,-0.16046,0.00011,15.41089]
[1778813226326,34.53,81109.56,3.6,-0.16045,0.00011,15.41032]
[1778813226901,34.53,81109.42,3.6,-0.16047,0.00011,15.41151]
[1778813227707,34.53,81107.44,3.6,-0.1607,0.00011,15.42523]
[1778813227962,34.53,81107.44,3.6,-0.1607,0.00011,15.42523]
[1778813227978,34.53,81107.44,3.6,-0.1607,0.00011,15.42523]
[1778813228347,34.53,81095.9,3.6,-0.162,0.00011,15.50411]
[1778813229049,34.53,81095.9,3.6,-0.162,0.00011,15.50411]
[1778813229051,34.53,81095.9,3.6,-0.162,0.00011,15.50411]
[1778813234517,34.53,81091.97,3.6,-0.16245,0.00011,15.53148]
[1778813238950,34.54,81090.48,3.6,-0.16262,0.00011,15.54186]
[1778813239050,34.54,81090.48,3.6,-0.16262,0.00011,15.54195]
[1778813244200,34.54,81092.4,3.6,-0.16241,0.00011,15.52917]
[1778813250635,34.54,81092.4,3.6,-0.16242,0.00011,15.52995]
[1778813256478,34.54,81092.25,3.6,-0.16241,0.00011,15.52666]
[1778813261535,34.54,81095.95,3.6,-0.162,0.00011,15.50189]
[1778813261541,34.54,81095.95,3.6,-0.162,0.00011,15.50189]
[1778813261580,34.54,81095.15,3.6,-0.16209,0.00011,15.50744]
[1778813266665,34.54,81096.0,3.6,-0.162,0.00011,15.50189]
[1778813269570,34.54,81097.69,3.6,-0.16181,0.00011,15.49063]
[1778813271287,34.54,81098.53,3.6,-0.16172,0.00011,15.48508]
[1778813271333,34.54,81098.53,3.6,-0.16172,0.00011,15.48508]
[1778813271376,34.54,81098.53,3.6,-0.16172,0.00011,15.48508]
[1778813271403,34.54,81098.53,3.6,-0.16172,0.00011,15.48508]
[1778813271454,34.54,81098.53,3.6,-0.16172,0.00011,15.48508]
[1778813271499,34.54,81098.53,3.6,-0.16172,0.00011,15.48508]
[1778813271524,34.54,81098.53,3.6,-0.16172,0.00011,15.48508]
[1778813271650,34.54,81109.38,3.6,-0.16051,0.00011,15.41124]
[1778813271733,34.54,81109.38,3.6,-0.16051,0.00011,15.41124]
[1778813271751,34.54,81109.38,3.6,-0.16051,0.00011,15.41124]
[1778813271797,34.54,81109.38,3.6,-0.16051,0.00011,15.41124]
[1778813271993,34.54,81109.38,3.6,-0.16051,0.00011,15.41124]
[1778813272657,34.54,81125.41,3.6,-0.15872,0.00011,15.30194]
[1778813274093,34.54,81125.98,3.6,-0.15866,0.00011,15.29816]
[1778813274130,34.54,81125.98,3.6,-0.15866,0.00011,15.29816]
[1778813274671,34.54,81133.5,3.6,-0.15784,0.00011,15.24722]
[1778813280126,34.55,81136.42,3.6,-0.15754,0.00011,15.2289]
[1778813282520,34.55,81136.88,3.6,-0.1575,0.00011,15.22661]
[1778813282866,34.55,81137.93,3.6,-0.1574,0.00011,15.22031]
[1778813285965,34.55,81127.64,3.6,-0.15855,0.00011,15.29121]
[1778813286991,34.55,81127.3,3.6,-0.15859,0.00011,15.2939]
[1778813287884,34.55,81127.13,3.6,-0.15862,0.00011,15.29544]
[1778813288574,34.55,81127.13,3.6,-0.15862,0.00011,15.29544]
[1778813289903,34.56,81122.97,3.6,-0.15909,0.00011,15.3245]
[1778813293071,34.56,81131.15,3.6,-0.1582,0.00011,15.26992]
[1778813295490,34.56,81129.9,3.6,-0.15835,0.00011,15.27923]
[1778813296667,34.56,81129.58,3.6,-0.1584,0.00011,15.28216]
[1778813297344,34.56,81132.33,3.6,-0.1581,0.00011,15.26382]
[1778813299137,34.56,81131.58,3.6,-0.15819,0.00011,15.26931]
[1778813299146,34.56,81131.58,3.6,-0.15819,0.00011,15.26931]
[1778813300979,34.57,81134.15,3.6,-0.15792,0.00011,15.25245]
[1778813307506,34.57,81140.26,3.6,-0.15727,0.00011,15.21256]
[1778813308828,34.57,81136.66,3.6,-0.15768,0.00011,15.23818]
[1778813309358,34.57,81136.66,3.6,-0.15768,0.00011,15.23818]
[1778813309624,34.57,81136.77,3.6,-0.15768,0.00011,15.23821]
[1778813310555,34.57,81136.77,3.6,-0.15768,0.00011,15.23821]
[1778813310574,34.57,81136.77,3.6,-0.15768,0.00011,15.23821]
[1778813310656,34.57,81131.77,3.6,-0.15824,0.00011,15.27264]
[1778813310927,34.57,81122.4,3.6,-0.15928,0.00011,15.33645]
[1778813312867,34.58,81121.06,3.6,-0.1594,0.00011,15.34118]
[1778813313118,34.58,81121.06,3.6,-0.1594,0.00011,15.34118]
[1778813315351,34.58,81121.51,3.6,-0.15936,0.00011,15.33877]
[1778813315356,34.58,81121.51,3.6,-0.15936,0.00011,15.33877]
[1778813315378,34.58,81121.51,3.6,-0.15936,0.00011,15.33877]
[1778813315434,34.58,81121.51,3.6,-0.15936,0.00011,15.33877]
[1778813315466,34.58,81121.51,3.6,-0.15936,0.00011,15.33877]
[1778813315631,34.58,81121.51,3.6,-0.15936,0.00011,15.33877]
[1778813315642,34.58,81121.51,3.6,-0.15936,0.00011,15.33877]
[1778813316520,34.58,81121.51,3.6,-0.15937,0.00011,15.33944]
[1778813316553,34.58,81105.58,3.6,-0.16114,0.00011,15.44789]
[1778813320841,34.58,81101.37,3.6,-0.16163,0.00011,15.47754]
[1778813325277,34.58,81102.8,3.6,-0.16149,0.00011,15.46883]
[1778813325663,34.58,81102.8,3.6,-0.16149,0.00011,15.46883]
[1778813326051,34.58,81102.42,3.6,-0.16154,0.00011,15.47199]
[1778813332075,34.59,81092.22,3.6,-0.1627,0.00011,15.54265]
[1778813337109,34.59,81092.84,3.6,-0.16265,0.00011,15.53935]
[1778813340733,34.59,81092.28,3.6,-0.16272,0.00011,15.54352]
[1778813343641,34.59,81093.4,3.6,-0.1626,0.00011,15.53644]
[1778813343954,34.59,81093.4,3.6,-0.16261,0.00011,15.5368]
[1778813344544,34.59,81093.4,3.6,-0.16261,0.00011,15.5368]
[1778813344879,34.59,81093.36,3.6,-0.16261,0.00011,15.53729]
[1778813346478,34.59,81093.84,3.6,-0.16256,0.00011,15.53403]
[1778813346834,34.59,81093.8,3.6,-0.16257,0.00011,15.53452]
[1778813349371,34.59,81093.65,3.6,-0.16259,0.00011,15.53597]
[1778813352593,34.6,81093.89,3.6,-0.16258,0.00011,15.53495]
[1778813353222,34.6,81092.74,3.6,-0.16271,0.00011,15.54316]
[1778813355745,34.6,81097.07,3.6,-0.16223,0.00011,15.51389]
[1778813360313,34.6,81098.62,3.6,-0.16207,0.00011,15.50453]
[1778813360343,34.6,81098.62,3.6,-0.16207,0.00011,15.50453]
[1778813361804,34.6,81101.11,3.6,-0.1618,0.00011,15.48807]
[1778813364068,34.6,81107.01,3.6,-0.16115,0.00011,15.4485]
[1778813364916,34.6,81108.51,3.6,-0.16099,0.00011,15.43861]
[1778813370343,34.61,81107.6,3.6,-0.16112,0.00011,15.4467]
[1778813375220,34.61,81107.98,3.6,-0.16106,0.00011,15.44062]
[1778813381528,34.61,81103.99,3.6,-0.16152,0.00011,15.46873]
[1778813387462,34.61,81104.8,3.6,-0.16144,0.00011,15.46408]
[1778813392497,34.62,81105.42,3.6,-0.16138,0.00011,15.46051]
[1778813397532,34.62,81105.42,3.6,-0.16139,0.00011,15.46116]
[1778813402540,34.62,81097.95,3.6,-0.16224,0.00011,15.51255]
[1778813408610,34.62,81103.38,3.6,-0.16164,0.00011,15.47626]
[1778813413645,34.62,81104.63,3.6,-0.16152,0.00011,15.46859]
[1778813415832,34.62,81104.15,3.6,-0.16157,0.00011,15.472]
[1778813416388,34.62,81105.11,3.6,-0.16146,0.00011,15.46547]
[1778813418217,34.62,81116.55,3.6,-0.1602,0.00011,15.38824]
[1778813418374,34.62,81116.55,3.6,-0.1602,0.00011,15.38824]
[1778813418412,34.62,81116.55,3.6,-0.1602,0.00011,15.38824]
[1778813418649,34.62,81116.55,3.6,-0.1602,0.00011,15.38824]
[1778813418761,34.62,81116.55,3.6,-0.1602,0.00011,15.38824]
[1778813419292,34.62,81121.65,3.6,-0.15963,0.00011,15.35356]
[1778813419568,34.62,81121.65,3.6,-0.15963,0.00011,15.35356]
[1778813420593,34.63,81127.25,3.6,-0.15901,0.00011,15.31582]
[1778813420678,34.63,81127.25,3.6,-0.15901,0.00011,15.31582]
[1778813421733,34.63,81126.98,3.6,-0.15905,0.00011,15.318]
[1778813421834,34.63,81129.29,3.6,-0.1588,0.00011,15.30263]
[1778813424723,34.63,81128.97,3.6,-0.15884,0.00011,15.30504]
[1778813428227,34.63,81132.43,3.6,-0.15846,0.00011,15.2818]
[1778813429001,34.63,81132.03,3.6,-0.15851,0.00011,15.28462]
[1778813434625,34.63,81135.59,3.6,-0.15809,0.00011,15.25659]
[1778813439337,34.63,81136.52,3.6,-0.158,0.00011,15.25124]
[1778813439650,34.63,81136.52,3.6,-0.158,0.00011,15.25124]
[1778813439655,34.63,81136.52,3.6,-0.158,0.00011,15.25124]
[1778813439663,34.63,81136.52,3.6,-0.158,0.00011,15.25124]
[1778813441121,34.63,81130.24,3.6,-0.1587,0.00011,15.29431]
[1778813442024,34.63,81130.48,3.6,-0.15868,0.00011,15.29283]
[1778813442661,34.63,81130.48,3.6,-0.15868,0.00011,15.29283]
[1778813444586,34.63,81130.46,3.6,-0.15868,0.00011,15.29312]
[1778813449855,34.64,81131.14,3.6,-0.15862,0.00011,15.28932]
[1778813449859,34.64,81131.14,3.6,-0.15862,0.00011,15.28932]
[1778813450092,34.64,81130.37,3.6,-0.15871,0.00011,15.29491]
[1778813455573,34.64,81130.17,3.6,-0.15875,0.00011,15.29712]
[1778813456636,34.64,81129.19,3.6,-0.15886,0.00011,15.30399]
[1778813456769,34.64,81129.19,3.6,-0.15886,0.00011,15.30399]
[1778813457972,34.64,81118.59,3.6,-0.16005,0.00011,15.37677]
[1778813459864,34.64,81118.59,3.6,-0.16005,0.00011,15.37677]
[1778813462861,34.64,81118.84,3.6,-0.16003,0.00011,15.37595]
[1778813467960,34.65,81119.0,3.6,-0.16004,0.00011,15.37631]
[1778813468123,34.65,81119.0,3.6,-0.16004,0.00011,15.37631]
[1778813470943,34.65,81118.59,3.6,-0.1601,0.00011,15.38026]
[1778813476101,34.65,81116.35,3.6,-0.16038,0.00011,15.39718]
[1778813481136,34.66,81116.24,3.6,-0.16041,0.00011,15.3992]
[1778813482159,34.66,81116.24,3.6,-0.16041,0.00011,15.3992]
[1778813482568,34.66,81116.24,3.6,-0.16041,0.00011,15.3992]
[1778813482661,34.66,81116.86,3.6,-0.16035,0.00011,15.39523]
[1778813487687,34.66,81119.96,3.6,-0.16001,0.00011,15.37507]
[1778813487786,34.66,81119.96,3.6,-0.16001,0.00011,15.37507]
[1778813487896,34.66,81119.96,3.6,-0.16001,0.00011,15.37507]
[1778813487886,34.66,81120.27,3.6,-0.15998,0.00011,15.37319]
[1778813487940,34.66,81120.27,3.6,-0.15998,0.00011,15.37319]
[1778813488249,34.66,81120.27,3.6,-0.15998,0.00011,15.37319]
[1778813488318,34.66,81120.27,3.6,-0.15998,0.00011,15.37319]
[1778813488420,34.66,81120.27,3.6,-0.15998,0.00011,15.37319]
[1778813488849,34.66,81120.27,3.6,-0.15998,0.00011,15.37319]
[1778813488893,34.66,81141.13,3.6,-0.15768,0.00011,15.23172]
[1778813489522,34.66,81141.13,3.6,-0.15768,0.00011,15.23172]
[1778813489575,34.66,81141.13,3.6,-0.15768,0.00011,15.23172]
[1778813489617,34.66,81164.38,3.6,-0.15514,0.00011,15.07396]
[1778813490558,34.66,81164.38,3.6,-0.15514,0.00011,15.07396]
[1778813490575,34.66,81179.47,3.6,-0.15351,0.00011,14.97186]
[1778813491347,34.66,81179.47,3.6,-0.15351,0.00011,14.97186]
[1778813491520,34.66,81179.47,3.6,-0.15351,0.00011,14.97186]
[1778813492146,34.66,81185.32,3.6,-0.15286,0.00011,14.92836]
[1778813492183,34.66,81185.32,3.6,-0.15286,0.00011,14.92836]
[1778813492452,34.66,81185.32,3.6,-0.15286,0.00011,14.92836]
[1778813492468,34.66,81185.32,3.6,-0.15286,0.00011,14.92836]
[1778813492603,34.66,81185.32,3.6,-0.15286,0.00011,14.92836]
[1778813492655,34.66,81185.32,3.6,-0.15286,0.00011,14.92836]
[1778813492668,34.66,81185.32,3.6,-0.15286,0.00011,14.92836]
[1778813492849,34.66,81185.32,3.6,-0.15286,0.00011,14.92836]
[1778813492735,34.66,81188.98,3.6,-0.15246,0.00011,14.9035]
[1778813492946,34.66,81188.98,3.6,-0.15246,0.00011,14.9035]
[1778813492991,34.66,81188.98,3.6,-0.15246,0.00011,14.9035]
[1778813493172,34.66,81188.98,3.6,-0.15246,0.00011,14.9035]
[1778813493389,34.66,81188.98,3.6,-0.15246,0.00011,14.9035]
[1778813493440,34.66,81188.98,3.6,-0.15246,0.00011,14.9035]
[1778813493475,34.66,81188.98,3.6,-0.15246,0.00011,14.9035]
[1778813493732,34.66,81188.98,3.6,-0.15246,0.00011,14.9035]
[1778813493797,34.66,81226.44,3.6,-0.14848,0.00011,14.64935]
[1778813494317,34.66,81226.44,3.6,-0.14848,0.00011,14.64935]
[1778813494506,34.66,81226.44,3.6,-0.14848,0.00011,14.64935]
[1778813494608,34.66,81226.44,3.6,-0.14848,0.00011,14.64935]
[1778813494916,34.67,81237.75,3.6,-0.14729,0.00011,14.57316]
[1778813495571,34.67,81237.75,3.6,-0.14729,0.00011,14.57316]
[1778813495574,34.67,81237.75,3.6,-0.14729,0.00011,14.57316]
[1778813495777,34.67,81255.88,3.6,-0.14541,0.0001,14.45083]
[1778813496110,34.67,81255.88,3.6,-0.14541,0.0001,14.45083]
[1778813496915,34.67,81255.88,3.6,-0.14541,0.0001,14.45083]
[1778813497303,34.67,81262.96,3.6,-0.14468,0.0001,14.40362]
[1778813497868,34.67,81262.96,3.6,-0.14468,0.0001,14.40362]
[1778813497905,34.67,81260.99,3.6,-0.1449,0.0001,14.4175]
[1778813500235,34.67,81260.07,3.6,-0.145,0.0001,14.42426]
[1778813501160,34.67,81263.97,3.6,-0.1446,0.0001,14.39812]
[1778813502704,34.67,81265.55,3.6,-0.14444,0.0001,14.38786]
[1778813502729,34.67,81265.55,3.6,-0.14444,0.0001,14.38786]
[1778813502838,34.67,81265.55,3.6,-0.14444,0.0001,14.38786]
[1778813502876,34.67,81263.98,3.6,-0.1446,0.0001,14.3985]
[1778813503293,34.67,81263.98,3.6,-0.1446,0.0001,14.3985]
[1778813503519,34.67,81263.98,3.6,-0.1446,0.0001,14.3985]
[1778813503775,34.67,81263.98,3.6,-0.1446,0.0001,14.3985]
[1778813503944,34.67,81277.17,3.6,-0.14325,0.0001,14.30956]
[1778813504784,34.67,81277.17,3.6,-0.14325,0.0001,14.30956]
[1778813504790,34.67,81277.17,3.6,-0.14325,0.0001,14.30956]
[1778813504932,34.68,81302.45,3.6,-0.14068,0.0001,14.13955]
[1778813505312,34.68,81302.45,3.6,-0.14068,0.0001,14.13955]
[1778813505639,34.68,81302.45,3.6,-0.14068,0.0001,14.13955]
[1778813505883,34.68,81302.45,3.6,-0.14068,0.0001,14.13955]
[1778813506106,34.68,81311.91,3.6,-0.13972,0.0001,14.07558]
[1778813506136,34.68,81311.91,3.6,-0.13972,0.0001,14.07558]
[1778813506293,34.68,81311.91,3.6,-0.13972,0.0001,14.07558]
[1778813506587,34.68,81311.91,3.6,-0.13972,0.0001,14.07558]
[1778813506825,34.68,81311.91,3.6,-0.13972,0.0001,14.07558]
[1778813508316,34.68,81320.34,3.6,-0.13889,0.0001,14.02055]
[1778813509133,34.68,81323.75,3.6,-0.13856,0.0001,13.99823]
[1778813510825,34.68,81321.76,3.6,-0.13876,0.0001,14.01167]
[1778813512865,34.69,81320.63,3.6,-0.1389,0.0001,14.02138]
[1778813513550,34.69,81320.36,3.6,-0.13894,0.0001,14.02388]
[1778813513716,34.69,81320.36,3.6,-0.13894,0.0001,14.02388]
[1778813513876,34.69,81320.36,3.6,-0.13894,0.0001,14.02388]
[1778813513877,34.69,81320.36,3.6,-0.13894,0.0001,14.02388]
[1778813513914,34.69,81315.33,3.6,-0.13946,0.0001,14.0585]
[1778813513976,34.69,81315.33,3.6,-0.13946,0.0001,14.0585]
[1778813514196,34.69,81315.33,3.6,-0.13946,0.0001,14.0585]
[1778813514825,34.69,81298.58,3.6,-0.14116,0.0001,14.17172]
[1778813515787,34.71,81277.59,3.6,-0.14343,0.0001,14.32222]
[1778813516838,34.71,81264.81,3.6,-0.14477,0.0001,14.40987]
[1778813520526,34.71,81256.95,3.6,-0.14561,0.0001,14.4644]
[1778813520828,34.71,81264.46,3.6,-0.14483,0.0001,14.41383]
[1778813521379,34.71,81264.46,3.6,-0.14483,0.0001,14.41383]
[1778813521459,34.71,81278.5,3.6,-0.14338,0.0001,14.31882]
[1778813522856,34.71,81278.5,3.6,-0.14338,0.0001,14.31882]
[1778813522934,34.71,81278.5,3.6,-0.14338,0.0001,14.31882]
[1778813522871,34.72,81282.6,3.6,-0.14297,0.0001,14.29196]
[1778813523474,34.72,81282.6,3.6,-0.14297,0.0001,14.29196]
[1778813523518,34.72,81282.6,3.6,-0.14297,0.0001,14.29196]
[1778813523532,34.72,81282.6,3.6,-0.14297,0.0001,14.29196]
[1778813523587,34.72,81282.6,3.6,-0.14297,0.0001,14.29196]
[1778813523844,34.73,81274.04,3.6,-0.14396,0.0001,14.3569]
[1778813524108,34.73,81274.04,3.6,-0.14396,0.0001,14.3569]
[1778813524316,34.73,81274.04,3.6,-0.14396,0.0001,14.3569]
[1778813524384,34.73,81274.04,3.6,-0.14396,0.0001,14.3569]
[1778813524708,34.73,81274.04,3.6,-0.14396,0.0001,14.3569]
[1778813524741,34.73,81274.04,3.6,-0.14396,0.0001,14.3569]
[1778813524822,34.73,81273.16,3.6,-0.14405,0.0001,14.36285]
[1778813525354,34.73,81273.16,3.6,-0.14405,0.0001,14.36285]
[1778813527858,34.75,81279.56,3.6,-0.1435,0.0001,14.32674]
[1778813528045,34.75,81280.76,3.6,-0.14338,0.0001,14.31947]
[1778813528832,34.75,81274.19,3.6,-0.14406,0.0001,14.36388]
[1778813532026,34.76,81266.98,3.6,-0.1449,0.0001,14.41898]
[1778813532224,34.76,81266.98,3.6,-0.1449,0.0001,14.41898]
[1778813532439,34.76,81266.98,3.6,-0.1449,0.0001,14.41898]
[1778813532773,34.76,81259.51,3.6,-0.14569,0.0001,14.47039]
[1778813533257,34.76,81259.51,3.6,-0.14569,0.0001,14.47039]
[1778813533261,34.76,81259.51,3.6,-0.14569,0.0001,14.47039]
[1778813534237,34.77,81259.39,3.6,-0.14571,0.0001,14.4717]
[1778813535482,34.77,81263.98,3.6,-0.14523,0.0001,14.44067]
[1778813535691,34.77,81263.98,3.6,-0.14523,0.0001,14.44067]
[1778813536261,34.77,81257.27,3.6,-0.14594,0.0001,14.48658]
[1778813537385,34.77,81255.26,3.6,-0.14616,0.0001,14.5011]
[1778813539036,34.77,81259.09,3.6,-0.14577,0.0001,14.47567]
[1778813539320,34.77,81259.09,3.6,-0.14577,0.0001,14.47567]
[1778813539623,34.77,81259.09,3.6,-0.14577,0.0001,14.47567]
[1778813542353,34.77,81257.25,3.6,-0.14599,0.0001,14.48997]
[1778813542362,34.77,81257.25,3.6,-0.14599,0.0001,14.48997]
[1778813542674,34.77,81257.25,3.6,-0.14599,0.0001,14.48997]
[1778813542705,34.77,81257.25,3.6,-0.14599,0.0001,14.48997]
[1778813542902,34.77,81257.25,3.6,-0.14599,0.0001,14.48997]
[1778813543150,34.77,81256.1,3.6,-0.14612,0.0001,14.4982]
[1778813543157,34.77,81256.1,3.6,-0.14612,0.0001,14.4982]
[1778813543164,34.77,81256.1,3.6,-0.14612,0.0001,14.4982]
[1778813543176,34.77,81256.1,3.6,-0.14612,0.0001,14.4982]
[1778813543305,34.77,81256.1,3.6,-0.14612,0.0001,14.4982]
[1778813543399,34.77,81256.1,3.6,-0.14612,0.0001,14.4982]
[1778813543932,34.78,81225.45,3.6,-0.14934,0.00011,14.70618]
[1778813544570,34.78,81225.45,3.6,-0.14934,0.00011,14.70618]
[1778813546672,34.78,81228.26,3.6,-0.14905,0.00011,14.68755]
[1778813547276,34.78,81230.54,3.6,-0.14882,0.00011,14.67252]
[1778813548211,34.78,81229.91,3.6,-0.14889,0.00011,14.6772]
[1778813548684,34.78,81229.91,3.6,-0.14889,0.00011,14.6772]
[1778813548713,34.78,81229.91,3.6,-0.14889,0.00011,14.6772]
[1778813549742,34.78,81230.45,3.6,-0.14884,0.00011,14.67441]
[1778813549871,34.78,81230.45,3.6,-0.14884,0.00011,14.67441]
[1778813551438,34.78,81240.26,3.6,-0.14782,0.0001,14.6085]
[1778813551442,34.78,81240.26,3.6,-0.14782,0.0001,14.6085]
[1778813551685,34.78,81246.62,3.6,-0.14712,0.0001,14.56123]
[1778813552753,34.78,81246.62,3.6,-0.14712,0.0001,14.56123]
[1778813553705,34.78,81249.65,3.6,-0.14682,0.0001,14.54141]
[1778813555456,34.79,81253.68,3.6,-0.1464,0.0001,14.51456]
[1778813555713,34.79,81254.73,3.6,-0.1463,0.0001,14.50785]
[1778813556604,34.79,81254.73,3.6,-0.1463,0.0001,14.50785]
[1778813557626,34.79,81256.26,3.6,-0.14616,0.0001,14.49884]
[1778813557653,34.79,81256.26,3.6,-0.14616,0.0001,14.49884]
[1778813557753,34.79,81256.26,3.6,-0.14616,0.0001,14.49884]
[1778813557852,34.79,81256.85,3.6,-0.14611,0.0001,14.49552]
[1778813558264,34.79,81256.85,3.6,-0.14611,0.0001,14.49552]
[1778813558945,34.79,81256.85,3.6,-0.14611,0.0001,14.49552]
[1778813559261,34.79,81254.81,3.6,-0.14633,0.0001,14.50975]
[1778813559806,34.79,81254.81,3.6,-0.14633,0.0001,14.50975]
[1778813560864,34.79,81245.92,3.6,-0.14726,0.0001,14.57026]
[1778813561249,34.79,81246.15,3.6,-0.14724,0.0001,14.56905]
[1778813561292,34.79,81246.15,3.6,-0.14724,0.0001,14.56905]
[1778813566025,34.8,81244.3,3.6,-0.14746,0.0001,14.58328]
[1778813566695,34.8,81244.3,3.6,-0.14746,0.0001,14.58328]
[1778813567442,34.8,81244.64,3.6,-0.14743,0.0001,14.58098]
[1778813567987,34.8,81242.46,3.6,-0.14767,0.0001,14.5966]
[1778813570670,34.8,81239.47,3.6,-0.14799,0.0001,14.61732]
[1778813570713,34.8,81239.47,3.6,-0.14799,0.0001,14.61732]
[1778813570722,34.8,81239.47,3.6,-0.14799,0.0001,14.61732]
[1778813570825,34.8,81239.47,3.6,-0.14799,0.0001,14.61732]
[1778813571037,34.8,81239.47,3.6,-0.14799,0.0001,14.61732]
[1778813570857,34.8,81256.01,3.6,-0.14627,0.0001,14.50606]
[1778813571229,34.8,81256.01,3.6,-0.14627,0.0001,14.50606]
[1778813571315,34.8,81256.01,3.6,-0.14627,0.0001,14.50606]
[1778813571941,34.8,81291.23,3.6,-0.14264,0.0001,14.26904]
[1778813572294,34.8,81291.23,3.6,-0.14264,0.0001,14.26904]
[1778813572849,34.8,81300.67,3.6,-0.14168,0.0001,14.20539]
[1778813573044,34.8,81300.67,3.6,-0.14168,0.0001,14.20539]
[1778813573464,34.8,81300.67,3.6,-0.14168,0.0001,14.20539]
[1778813573856,34.8,81294.11,3.6,-0.14236,0.0001,14.25013]
[1778813578896,34.81,81286.36,3.6,-0.14322,0.0001,14.30695]
[1778813581040,34.83,81287.13,3.6,-0.14324,0.0001,14.30861]
[1778813581626,34.83,81296.35,3.6,-0.14231,0.0001,14.24716]
[1778813582048,34.83,81296.35,3.6,-0.14231,0.0001,14.24716]
[1778813581925,34.83,81305.26,3.6,-0.14141,0.0001,14.18766]
[1778813582365,34.83,81305.26,3.6,-0.14141,0.0001,14.18766]
[1778813582590,34.83,81305.26,3.6,-0.14141,0.0001,14.18766]
[1778813582672,34.83,81305.26,3.6,-0.14141,0.0001,14.18766]
[1778813582853,34.83,81305.26,3.6,-0.14141,0.0001,14.18766]
[1778813582931,34.83,81339.59,3.6,-0.13796,0.0001,13.95729]
[1778813583707,34.83,81339.59,3.6,-0.13796,0.0001,13.95729]
[1778813583833,34.83,81339.59,3.6,-0.13796,0.0001,13.95729]
[1778813584563,34.84,81339.72,3.6,-0.13796,0.0001,13.95736]
[1778813587655,34.84,81333.6,3.6,-0.1386,0.0001,14.00029]
[1778813588057,34.84,81330.93,3.6,-0.13887,0.0001,14.0188]
[1778813588624,34.84,81330.93,3.6,-0.13887,0.0001,14.0188]
[1778813589255,34.85,81322.17,3.6,-0.13985,0.0001,14.08404]
[1778813589740,34.85,81322.17,3.6,-0.13985,0.0001,14.08404]
[1778813589916,34.85,81322.17,3.6,-0.13985,0.0001,14.08404]
[1778813589979,34.87,81315.36,3.6,-0.14061,0.0001,14.13525]
[1778813595014,34.94,81302.87,3.6,-0.14237,0.0001,14.25246]
[1778813597413,34.95,81303.81,3.6,-0.14236,0.0001,14.25194]
[1778813599156,34.96,81306.4,3.6,-0.14218,0.0001,14.24039]
[1778813603589,34.97,81295.68,3.6,-0.14332,0.0001,14.31531]
[1778813609396,34.98,81293.32,3.6,-0.1436,0.0001,14.33414]
[1778813614481,34.98,81283.3,3.6,-0.14463,0.0001,14.39948]
[1778813616908,34.99,81294.6,3.6,-0.1435,0.0001,14.32515]
[1778813618177,34.99,81305.12,3.6,-0.14245,0.0001,14.25588]
[1778813622093,34.99,81318.59,3.6,-0.14111,0.0001,14.16777]
[1778813625480,35.04,81328.31,3.6,-0.14044,0.0001,14.12373]
[1778813625843,35.04,81328.31,3.6,-0.14044,0.0001,14.12373]
[1778813626219,35.06,81329.96,3.6,-0.14037,0.0001,14.11933]
[1778813626227,35.06,81329.96,3.6,-0.14037,0.0001,14.11933]
[1778813626523,35.06,81329.96,3.6,-0.14037,0.0001,14.11933]
[1778813626525,35.06,81329.96,3.6,-0.14037,0.0001,14.11933]
[1778813626623,35.07,81329.96,3.6,-0.14047,0.0001,14.12594]
[1778813627736,35.07,81329.96,3.6,-0.14047,0.0001,14.12594]
[1778813629177,35.08,81324.74,3.6,-0.14106,0.0001,14.16519]
[1778813631280,35.08,81323.04,3.6,-0.14124,0.0001,14.17687]
[1778813631575,35.08,81323.04,3.6,-0.14124,0.0001,14.17687]
[1778813631664,35.08,81323.86,3.6,-0.14116,0.0001,14.17172]
[1778813633352,35.08,81324.19,3.6,-0.14113,0.0001,14.17004]
[1778813633406,35.08,81325.4,3.6,-0.14102,0.0001,14.16249]
[1778813634822,35.08,81325.4,3.6,-0.14102,0.0001,14.16249]
[1778813634827,35.08,81325.4,3.6,-0.14102,0.0001,14.16249]
[1778813635418,35.09,81325.13,3.6,-0.1411,0.0001,14.16813]
[1778813635626,35.09,81325.13,3.6,-0.1411,0.0001,14.16813]
[1778813635680,35.09,81325.01,3.6,-0.14111,0.0001,14.16893]
[1778813641773,35.11,81325.36,3.6,-0.14119,0.0001,14.17437]
[1778813646812,35.11,81321.88,3.6,-0.14159,0.0001,14.20047]
[1778813652415,35.12,81324.39,3.6,-0.14139,0.0001,14.18763]
[1778813654054,35.12,81324.39,3.6,-0.14139,0.0001,14.18763]
[1778813654057,35.12,81324.39,3.6,-0.14139,0.0001,14.18763]
[1778813654085,35.13,81325.23,3.6,-0.14132,0.0001,14.18314]
[1778813654249,35.13,81325.23,3.6,-0.14132,0.0001,14.18314]
[1778813654307,35.13,81325.23,3.6,-0.14132,0.0001,14.18314]
[1778813654567,35.13,81325.23,3.6,-0.14132,0.0001,14.18314]
[1778813655135,35.13,81333.58,3.6,-0.14048,0.0001,14.1274]
[1778813656539,35.13,81332.89,3.6,-0.14061,0.0001,14.1359]
[1778813656784,35.13,81332.89,3.6,-0.14061,0.0001,14.1359]
[1778813656842,35.13,81332.89,3.6,-0.14061,0.0001,14.1359]
[1778813656894,35.13,81332.89,3.6,-0.14061,0.0001,14.1359]
[1778813657056,35.14,81331.11,3.6,-0.1408,0.0001,14.14852]
[1778813657695,35.14,81331.11,3.6,-0.1408,0.0001,14.14852]
[1778813657722,35.14,81331.11,3.6,-0.1408,0.0001,14.14852]
[1778813657822,35.14,81331.11,3.6,-0.1408,0.0001,14.14852]
[1778813657856,35.14,81331.11,3.6,-0.1408,0.0001,14.14852]
[1778813657957,35.14,81322.87,3.6,-0.14163,0.0001,14.20352]
[1778813659568,35.14,81331.61,3.6,-0.14075,0.0001,14.14547]
[1778813660045,35.14,81331.61,3.6,-0.14075,0.0001,14.14547]
[1778813660609,35.14,81326.29,3.6,-0.1413,0.0001,14.18169]
[1778813664507,35.14,81328.23,3.6,-0.14114,0.0001,14.17109]
[1778813669974,35.15,81322.57,3.6,-0.14174,0.0001,14.21116]
[1778813670428,35.15,81322.23,3.6,-0.14179,0.0001,14.21452]
[1778813672232,35.15,81308.08,3.6,-0.14319,0.0001,14.30473]
[1778813673741,35.15,81296.27,3.6,-0.14441,0.0001,14.38442]
[1778813678761,35.16,81298.28,3.6,-0.14423,0.0001,14.37249]
[1778813684883,35.16,81298.81,3.6,-0.1442,0.0001,14.37049]
[1778813690682,35.17,81296.52,3.6,-0.14446,0.0001,14.38783]
[1778813695717,35.17,81296.15,3.6,-0.14452,0.0001,14.39168]
[1778813701060,35.17,81295.98,3.6,-0.14456,0.0001,14.39417]
[1778813701695,35.17,81299.41,3.6,-0.14421,0.0001,14.37157]
[1778813703553,35.17,81289.77,3.6,-0.1452,0.0001,14.43639]
[1778813710503,35.18,81291.78,3.6,-0.14502,0.0001,14.4245]
[1778813718667,35.18,81290.99,3.6,-0.14513,0.0001,14.43161]
[1778813723913,35.18,81293.33,3.6,-0.14491,0.0001,14.41751]
[1778813726936,35.19,81282.35,3.6,-0.14605,0.0001,14.49162]
[1778813728623,35.19,81282.4,3.6,-0.14605,0.0001,14.49167]
[1778813728658,35.19,81282.4,3.6,-0.14605,0.0001,14.49167]
[1778813728675,35.19,81282.4,3.6,-0.14605,0.0001,14.49167]
[1778813729022,35.19,81281.14,3.6,-0.14619,0.0001,14.50052]
[1778813730412,35.19,81279.12,3.6,-0.14639,0.0001,14.51401]
[1778813736063,35.19,81272.22,3.6,-0.1471,0.0001,14.55758]
[1778813736811,35.19,81274.17,3.6,-0.14691,0.0001,14.54488]
[1778813738581,35.19,81276.53,3.6,-0.14667,0.0001,14.52981]
[1778813738809,35.19,81276.53,3.6,-0.14667,0.0001,14.52981]
[1778813740641,35.2,81276.33,3.6,-0.1467,0.0001,14.53187]
[1778813746072,35.2,81280.43,3.6,-0.14632,0.0001,14.50673]
[1778813749824,35.2,81278.92,3.6,-0.14649,0.0001,14.51793]
[1778813752731,35.21,81273.63,3.6,-0.14705,0.0001,14.55415]
[1778813754372,35.21,81261.56,3.6,-0.14831,0.0001,14.63526]
[1778813759944,35.21,81265.43,3.6,-0.14792,0.0001,14.61028]
[1778813766801,35.21,81271.56,3.6,-0.14731,0.0001,14.57094]
[1778813773659,35.22,81266.04,3.6,-0.14789,0.0001,14.60892]
[1778813773689,35.22,81266.04,3.6,-0.14789,0.0001,14.60892]
[1778813773960,35.22,81266.04,3.6,-0.14789,0.0001,14.60892]
[1778813775475,35.22,81259.99,3.6,-0.14853,0.0001,14.64964]
[1778813781507,35.22,81261.04,3.6,-0.14842,0.0001,14.643]
[1778813784739,35.22,81265.89,3.6,-0.14793,0.0001,14.61098]
[1778813784749,35.22,81265.89,3.6,-0.14793,0.0001,14.61098]
[1778813785475,35.22,81266.09,3.6,-0.14791,0.0001,14.60979]
[1778813786035,35.22,81266.09,3.6,-0.14791,0.0001,14.60979]
[1778813791196,35.22,81273.73,3.6,-0.14713,0.0001,14.55966]
[1778813793859,35.22,81274.73,3.6,-0.147,0.0001,14.54885]
[1778813793972,35.22,81274.73,3.6,-0.147,0.0001,14.54885]
[1778813794531,35.22,81274.7,3.6,-0.14701,0.0001,14.54925]
[1778813795615,35.22,81279.39,3.6,-0.14652,0.0001,14.51815]
[1778813801493,35.23,81277.92,3.6,-0.1467,0.0001,14.52928]
[1778813807085,35.23,81278.51,3.6,-0.14665,0.0001,14.52656]
[1778813812543,35.23,81284.81,3.6,-0.14603,0.0001,14.48643]
[1778813819063,35.23,81283.91,3.6,-0.14614,0.0001,14.49369]
[1778813822632,35.24,81284.21,3.6,-0.14614,0.0001,14.49332]
[1778813830671,35.24,81276.29,3.6,-0.147,0.0001,14.54888]
[1778813834102,35.25,81275.48,3.6,-0.14709,0.0001,14.55485]
[1778813834171,35.25,81275.48,3.6,-0.14709,0.0001,14.55485]
[1778813836159,35.25,81261.0,3.6,-0.1486,0.0001,14.65235]
[1778813838137,35.25,81261.27,3.6,-0.14857,0.0001,14.65055]
[1778813844331,35.25,81265.03,3.6,-0.1482,0.0001,14.62638]
[1778813848875,35.25,81270.7,3.6,-0.14762,0.0001,14.58913]
[1778813849147,35.25,81270.7,3.6,-0.14762,0.0001,14.58913]
[1778813849156,35.25,81270.7,3.6,-0.14762,0.0001,14.58913]
[1778813849208,35.25,81270.7,3.6,-0.14762,0.0001,14.58913]
[1778813849651,35.25,81275.26,3.6,-0.14715,0.0001,14.55912]
[1778813850029,35.25,81275.26,3.6,-0.14715,0.0001,14.55912]
[1778813854527,35.25,81277.56,3.6,-0.14689,0.0001,14.53999]
[1778813859874,35.26,81277.99,3.6,-0.14687,0.0001,14.53858]
[1778813864646,35.26,81277.55,3.6,-0.14693,0.0001,14.54244]
[1778813869577,35.26,81277.58,3.6,-0.14694,0.0001,14.54343]
[1778813870599,35.26,81277.55,3.6,-0.14695,0.0001,14.54387]
[1778813872572,35.26,81279.14,3.6,-0.14679,0.0001,14.53377]
[1778813875071,35.27,81279.19,3.6,-0.1468,0.0001,14.53396]
[1778813875229,35.27,81279.19,3.6,-0.1468,0.0001,14.53396]
[1778813876418,35.27,81277.69,3.6,-0.14696,0.0001,14.54448]
[1778813882034,35.27,81278.9,3.6,-0.14686,0.0001,14.53801]
[1778813885527,35.27,81272.59,3.6,-0.14752,0.0001,14.58087]
[1778813891097,35.28,81272.65,3.6,-0.14754,0.0001,14.58183]
[1778813894208,35.28,81272.34,3.6,-0.14758,0.0001,14.58435]
[1778813894267,35.28,81272.34,3.6,-0.14758,0.0001,14.58435]
[1778813894301,35.28,81272.34,3.6,-0.14758,0.0001,14.58435]
[1778813894415,35.28,81272.48,3.6,-0.14757,0.0001,14.58387]
[1778813894528,35.28,81272.48,3.6,-0.14757,0.0001,14.58387]
[1778813894561,35.28,81272.48,3.6,-0.14757,0.0001,14.58387]
[1778813895257,35.28,81272.48,3.6,-0.14757,0.0001,14.58387]
[1778813895294,35.28,81297.09,3.6,-0.14504,0.0001,14.4199]
[1778813896269,35.28,81297.09,3.6,-0.14504,0.0001,14.4199]
[1778813896838,35.28,81303.93,3.6,-0.14434,0.0001,14.37456]
[1778813897733,35.28,81303.79,3.6,-0.14436,0.0001,14.37549]
[1778813898478,35.28,81304.2,3.6,-0.14432,0.0001,14.37302]
[1778813898732,35.28,81304.2,3.6,-0.14432,0.0001,14.37302]
[1778813904188,35.28,81304.35,3.6,-0.14433,0.0001,14.37382]
[1778813909223,35.28,81300.13,3.6,-0.14478,0.0001,14.40307]
[1778813909772,35.28,81300.13,3.6,-0.14478,0.0001,14.40307]
[1778813909948,35.28,81300.13,3.6,-0.14478,0.0001,14.40307]
[1778813910232,35.29,81302.86,3.6,-0.1445,0.0001,14.38498]
[1778813910778,35.29,81302.86,3.6,-0.1445,0.0001,14.38498]
[1778813913229,35.29,81303.27,3.6,-0.14443,0.0001,14.37774]
[1778813913729,35.29,81302.48,3.6,-0.14451,0.0001,14.38312]
[1778813919295,35.29,81302.61,3.6,-0.1445,0.0001,14.38283]
[1778813924330,35.29,81303.2,3.6,-0.14445,0.0001,14.37939]
[1778813925483,35.29,81303.35,3.6,-0.14444,0.0001,14.37847]
[1778813931380,35.29,81300.16,3.6,-0.14477,0.0001,14.40004]
[1778813936415,35.29,81299.1,3.6,-0.14488,0.0001,14.40741]
[1778813938791,35.29,81297.78,3.6,-0.14502,0.0001,14.41626]
[1778813939622,35.29,81299.08,3.6,-0.14488,0.0001,14.40765]
[1778813939667,35.29,81299.23,3.6,-0.14487,0.0001,14.40672]
[1778813946487,35.29,81294.88,3.6,-0.14534,0.0001,14.43768]
[1778813951729,35.3,81292.7,3.6,-0.14558,0.0001,14.45328]
[1778813952374,35.3,81292.7,3.6,-0.14558,0.0001,14.45328]
[1778813955551,35.3,81281.12,3.6,-0.14679,0.0001,14.5317]
[1778813960586,35.3,81273.13,3.6,-0.14763,0.0001,14.58592]
[1778813963603,35.3,81272.8,3.6,-0.14767,0.0001,14.58846]
[1778813963607,35.3,81272.95,3.6,-0.14766,0.0001,14.58763]
[1778813965168,35.3,81272.95,3.6,-0.14766,0.0001,14.58763]
[1778813966257,35.3,81274.35,3.6,-0.14752,0.0001,14.57875]
[1778813966654,35.31,81273.08,3.6,-0.14765,0.0001,14.58742]
[1778813968937,35.31,81272.82,3.6,-0.14768,0.0001,14.58937]
[1778813977707,35.31,81272.55,3.6,-0.14771,0.0001,14.5887]
[1778813978479,35.31,81272.55,3.6,-0.14771,0.0001,14.5887]
[1778813980566,35.31,81272.56,3.6,-0.14772,0.0001,14.58913]
[1778813986770,35.32,81272.07,3.6,-0.14779,0.0001,14.5941]
[1778813990072,35.32,81271.87,3.6,-0.14782,0.0001,14.59568]
[1778813991261,35.32,81272.04,3.6,-0.14781,0.0001,14.5953]
[1778813991541,35.32,81273.02,3.6,-0.14771,0.0001,14.58905]
[1778813993892,35.32,81273.78,3.6,-0.14764,0.0001,14.58426]
[1778813993901,35.32,81285.78,3.6,-0.14641,0.0001,14.50467]
[1778813995847,35.32,81285.46,3.6,-0.14645,0.0001,14.50719]
[1778813999128,35.32,81286.04,3.6,-0.1464,0.0001,14.50447]
[1778814000940,35.33,81286.09,3.6,-0.14641,0.0001,14.5049]
[1778814002115,35.33,81281.2,3.6,-0.14692,0.0001,14.53781]
[1778814002508,35.33,81289.19,3.6,-0.1461,0.0001,14.48499]
[1778814002876,35.33,81289.19,3.6,-0.1461,0.0001,14.48499]
[1778814003450,35.33,81289.19,3.6,-0.1461,0.0001,14.48499]
[1778814004051,35.33,81290.15,3.6,-0.14601,0.0001,14.479]
[1778814004514,35.33,81292.86,3.6,-0.14575,0.0001,14.46182]
[1778814008525,35.33,81296.73,3.6,-0.14537,0.0001,14.43743]
[1778814009060,35.33,81296.73,3.6,-0.14537,0.0001,14.43743]
[1778814010486,35.33,81296.79,3.6,-0.14537,0.0001,14.43748]
[1778814011351,35.34,81298.11,3.6,-0.14525,0.0001,14.43]
[1778814016982,35.34,81294.55,3.6,-0.14565,0.0001,14.45549]
[1778814020491,35.34,81295.11,3.6,-0.1456,0.0001,14.45248]
[1778814021010,35.34,81288.07,3.6,-0.14633,0.0001,14.50002]
[1778814026045,35.35,81286.24,3.6,-0.14654,0.0001,14.51373]
[1778814030495,35.35,81288.47,3.6,-0.14633,0.0001,14.49994]
[1778814031490,35.35,81291.46,3.6,-0.146,0.0001,14.47638]
[1778814037122,35.36,81296.12,3.6,-0.14555,0.0001,14.44733]
[1778814042157,35.36,81297.98,3.6,-0.14539,0.0001,14.43683]
[1778814045799,35.36,81296.88,3.6,-0.14552,0.0001,14.44524]
[1778814045809,35.36,81296.88,3.6,-0.14552,0.0001,14.44524]
[1778814045831,35.36,81296.88,3.6,-0.14552,0.0001,14.44524]
[1778814046185,35.36,81302.15,3.6,-0.14499,0.0001,14.41058]
[1778814048872,35.36,81307.02,3.6,-0.14449,0.0001,14.37845]
[1778814049587,35.36,81306.17,3.6,-0.14458,0.0001,14.38426]
[1778814049901,35.36,81306.17,3.6,-0.14458,0.0001,14.38426]
[1778814049944,35.36,81306.17,3.6,-0.14458,0.0001,14.38426]
[1778814050779,35.37,81315.75,3.6,-0.14361,0.0001,14.32084]
[1778814051344,35.37,81315.75,3.6,-0.14361,0.0001,14.32084]
[1778814055467,35.37,81320.66,3.6,-0.14312,0.0001,14.2885]
[1778814059640,35.37,81320.72,3.6,-0.14312,0.0001,14.28871]
[1778814060591,35.37,81320.13,3.6,-0.14319,0.0001,14.29275]
[1778814061290,35.37,81315.17,3.6,-0.14369,0.0001,14.3258]
[1778814066325,35.37,81314.28,3.6,-0.14381,0.0001,14.3335]
[1778814071360,35.38,81318.23,3.6,-0.14344,0.0001,14.30951]
[1778814076480,35.38,81318.45,3.6,-0.14344,0.0001,14.30971]
[1778814077492,35.38,81318.6,3.6,-0.14343,0.0001,14.30914]
[1778814078607,35.38,81329.82,3.6,-0.14232,0.0001,14.23565]
[1778814079820,35.38,81319.02,3.6,-0.14341,0.0001,14.30782]
[1778814084358,35.39,81328.15,3.6,-0.14252,0.0001,14.2492]
[1778814085622,35.39,81313.22,3.6,-0.14404,0.0001,14.34915]
[1778814086469,35.39,81300.71,3.6,-0.14532,0.0001,14.43251]
[1778814086949,35.39,81300.71,3.6,-0.14532,0.0001,14.43251]
[1778814087476,35.39,81299.51,3.6,-0.14545,0.0001,14.44095]
[1778814089325,35.39,81299.59,3.6,-0.14545,0.0001,14.44088]
[1778814093116,35.4,81304.15,3.6,-0.14497,0.0001,14.40773]
[1778814093519,35.4,81302.94,3.6,-0.1451,0.0001,14.41603]
[1778814098554,35.4,81315.67,3.6,-0.14383,0.0001,14.33298]
[1778814101576,35.4,81304.44,3.6,-0.14498,0.0001,14.40854]
[1778814106882,35.41,81300.71,3.6,-0.14538,0.0001,14.43438]
[1778814112656,35.41,81306.56,3.6,-0.14481,0.0001,14.39738]
[1778814118698,35.41,81305.82,3.6,-0.14491,0.0001,14.404]
[1778814121153,35.42,81301.16,3.6,-0.1454,0.0001,14.43541]
[1778814121267,35.42,81298.3,3.6,-0.14569,0.0001,14.45438]
[1778814124553,35.42,81294.8,3.6,-0.14606,0.0001,14.47845]
[1778814125656,35.42,81294.28,3.6,-0.14612,0.0001,14.48269]
[1778814128265,35.42,81295.97,3.6,-0.14596,0.0001,14.47225]
[1778814130155,35.42,81290.96,3.6,-0.14649,0.0001,14.50627]
[1778814130636,35.42,81298.24,3.6,-0.14575,0.0001,14.45833]
[1778814131179,35.42,81298.24,3.6,-0.14575,0.0001,14.45833]
[1778814133041,35.43,81304.19,3.6,-0.14515,0.0001,14.41971]
[1778814133490,35.43,81304.19,3.6,-0.14515,0.0001,14.41971]
[1778814133590,35.43,81304.64,3.6,-0.14512,0.0001,14.41764]
[1778814138838,35.43,81311.84,3.6,-0.14441,0.0001,14.37103]
[1778814143500,35.43,81315.76,3.6,-0.14402,0.0001,14.34593]
[1778814143549,35.43,81315.83,3.6,-0.14402,0.0001,14.34608]
[1778814144739,35.43,81316.23,3.6,-0.14398,0.0001,14.34343]
[1778814144905,35.43,81316.23,3.6,-0.14398,0.0001,14.34343]
[1778814144931,35.43,81316.23,3.6,-0.14398,0.0001,14.34343]
[1778814145464,35.43,81316.23,3.6,-0.14398,0.0001,14.34343]
[1778814147496,35.43,81325.34,3.6,-0.14306,0.0001,14.28319]
[1778814148942,35.43,81326.5,3.6,-0.14295,0.0001,14.27573]
[1778814155584,35.44,81326.89,3.6,-0.14288,0.0001,14.2691]
[1778814156164,35.44,81326.86,3.6,-0.14289,0.0001,14.2694]
[1778814156166,35.44,81326.86,3.6,-0.14289,0.0001,14.2694]
[1778814156366,35.44,81326.86,3.6,-0.14289,0.0001,14.2694]
[1778814156384,35.44,81326.86,3.6,-0.14289,0.0001,14.2694]
[1778814156410,35.44,81326.77,3.6,-0.1429,0.0001,14.27008]
[1778814157021,35.44,81326.77,3.6,-0.1429,0.0001,14.27008]
[1778814158514,35.44,81318.24,3.6,-0.14377,0.0001,14.32693]
[1778814161566,35.44,81315.04,3.6,-0.1441,0.0001,14.34897]
[1778814165962,35.44,81305.38,3.6,-0.1451,0.0001,14.41411]
[1778814167595,35.44,81301.38,3.6,-0.14551,0.0001,14.44074]
[1778814167603,35.44,81301.38,3.6,-0.14551,0.0001,14.44074]
[1778814167878,35.44,81301.07,3.6,-0.14554,0.0001,14.44279]
[1778814168162,35.44,81301.07,3.6,-0.14554,0.0001,14.44279]
[1778814168409,35.44,81300.24,3.6,-0.14563,0.0001,14.44841]
[1778814169562,35.44,81300.24,3.6,-0.14563,0.0001,14.44841]
[1778814170823,35.44,81298.02,3.6,-0.14586,0.0001,14.46379]
[1778814175328,35.45,81298.9,3.6,-0.14579,0.0001,14.45928]
[1778814179010,35.45,81293.81,3.6,-0.14633,0.0001,14.49421]
[1778814179858,35.45,81293.85,3.6,-0.14633,0.0001,14.49422]
[1778814181183,35.45,81292.31,3.6,-0.14649,0.0001,14.5047]
[1778814181279,35.45,81282.47,3.6,-0.14751,0.0001,14.57021]
[1778814184192,35.45,81280.02,3.6,-0.14776,0.0001,14.58678]
[1778814186257,35.45,81277.85,3.6,-0.14799,0.0001,14.60147]
[1778814192221,35.45,81279.95,3.6,-0.14779,0.0001,14.58854]
[1778814196818,35.46,81277.82,3.6,-0.14802,0.0001,14.60329]
[1778814196836,35.46,81277.82,3.6,-0.14802,0.0001,14.60329]
[1778814196946,35.46,81277.82,3.6,-0.14802,0.0001,14.60329]
[1778814200802,35.46,81277.55,3.6,-0.14806,0.0001,14.60569]
[1778814202552,35.46,81276.58,3.6,-0.14816,0.0001,14.61228]
[1778814205094,35.46,81275.72,3.6,-0.14826,0.0001,14.6186]
[1778814210069,35.46,81267.36,3.6,-0.14913,0.0001,14.67434]
[1778814210113,35.46,81267.36,3.6,-0.14913,0.0001,14.67434]
[1778814210146,35.46,81267.36,3.6,-0.14913,0.0001,14.67434]
[1778814210185,35.46,81267.36,3.6,-0.14913,0.0001,14.67434]
[1778814210201,35.46,81267.36,3.6,-0.14913,0.0001,14.67434]
[1778814210262,35.46,81267.36,3.6,-0.14913,0.0001,14.67434]
[1778814211189,35.46,81260.3,3.6,-0.14986,0.0001,14.72124]
[1778814211204,35.46,81260.3,3.6,-0.14986,0.0001,14.72124]
[1778814214463,35.46,81255.44,3.6,-0.15033,0.0001,14.74879]
[1778814215522,35.46,81252.19,3.6,-0.15067,0.0001,14.77027]
[1778814216097,35.46,81249.86,3.6,-0.15091,0.0001,14.78565]
[1778814217544,35.46,81248.94,3.6,-0.15101,0.0001,14.79175]
[1778814219468,35.46,81248.77,3.6,-0.15102,0.0001,14.79256]
[1778814219849,35.46,81248.63,3.6,-0.15103,0.0001,14.79338]
[1778814219870,35.46,81248.63,3.6,-0.15103,0.0001,14.79338]
[1778814220420,35.46,81248.63,3.6,-0.15103,0.0001,14.79338]
[1778814220521,35.46,81247.86,3.6,-0.15112,0.0001,14.79861]
[1778814224325,35.46,81243.92,3.6,-0.15153,0.0001,14.82494]
[1778814229480,35.46,81245.23,3.6,-0.1514,0.0001,14.81674]
[1778814231825,35.46,81244.07,3.6,-0.15153,0.0001,14.8246]
[1778814237536,35.46,81245.23,3.6,-0.15141,0.0001,14.81732]
[1778814242434,35.46,81247.54,3.6,-0.15117,0.0001,14.80233]
[1778814247609,35.46,81245.55,3.6,-0.15139,0.0001,14.81612]
[1778814248047,35.46,81245.55,3.6,-0.15139,0.0001,14.81612]
[1778814253651,35.47,81245.79,3.6,-0.15138,0.0001,14.81509]
[1778814253741,35.47,81245.79,3.6,-0.15138,0.0001,14.81509]
[1778814253916,35.47,81245.79,3.6,-0.15138,0.0001,14.81509]
[1778814255847,35.47,81245.88,3.6,-0.15137,0.0001,14.81467]
[1778814255911,35.47,81245.88,3.6,-0.15137,0.0001,14.81467]
[1778814256142,35.47,81245.88,3.6,-0.15137,0.0001,14.81467]
[1778814256672,35.47,81249.15,3.6,-0.15102,0.0001,14.79284]
[1778814260385,35.46,81250.18,3.6,-0.15091,0.0001,14.78566]
[1778814263359,35.46,81259.7,3.6,-0.14991,0.0001,14.72225]
[1778814264763,35.46,81259.93,3.6,-0.14989,0.0001,14.72064]
[1778814270133,35.46,81260.15,3.6,-0.14986,0.0001,14.71899]
[1778814271266,35.46,81261.42,3.6,-0.14973,0.0001,14.71052]
[1778814275460,35.46,81250.42,3.6,-0.15083,0.0001,14.77835]
[1778814280840,35.46,81250.34,3.6,-0.15083,0.0001,14.77791]
[1778814285177,35.46,81250.34,3.6,-0.15083,0.0001,14.77791]
[1778814290633,35.46,81244.57,3.6,-0.15141,0.0001,14.81503]
[1778814290635,35.46,81244.57,3.6,-0.15141,0.0001,14.81503]
[1778814290791,35.46,81242.31,3.6,-0.15164,0.0001,14.82965]
[1778814291109,35.46,81242.31,3.6,-0.15164,0.0001,14.82965]
[1778814291422,35.46,81242.31,3.6,-0.15164,0.0001,14.82965]
[1778814292244,35.46,81241.27,3.6,-0.15175,0.0001,14.83655]
[1778814292738,35.46,81241.27,3.6,-0.15175,0.0001,14.83655]
[1778814292886,35.46,81241.55,3.6,-0.15172,0.0001,14.83448]
[1778814293608,35.46,81241.55,3.6,-0.15172,0.0001,14.83448]
[1778814293645,35.46,81241.55,3.6,-0.15172,0.0001,14.83448]
[1778814293700,35.46,81241.55,3.6,-0.15172,0.0001,14.83448]
[1778814293711,35.46,81241.55,3.6,-0.15172,0.0001,14.83448]
[1778814293673,35.46,81237.81,3.6,-0.15211,0.00011,14.85886]
[1778814296698,35.46,81229.1,3.6,-0.15302,0.00011,14.91661]
[1778814298427,35.45,81222.56,3.6,-0.15371,0.00011,14.95988]
[1778814298454,35.45,81219.5,3.6,-0.15404,0.00011,14.98026]
[1778814301203,35.46,81220.24,3.6,-0.15396,0.00011,14.9755]
[1778814301304,35.46,81220.76,3.6,-0.15391,0.00011,14.97212]
[1778814304069,35.46,81226.15,3.6,-0.15334,0.00011,14.93656]
[1778814304126,35.46,81233.93,3.6,-0.15252,0.00011,14.88492]
[1778814307089,35.46,81235.82,3.6,-0.15232,0.00011,14.87228]
[1778814307357,35.46,81235.82,3.6,-0.15232,0.00011,14.87228]
[1778814307458,35.46,81233.91,3.6,-0.15252,0.00011,14.88492]
[1778814312242,35.46,81226.63,3.6,-0.15329,0.00011,14.93354]
[1778814314888,35.46,81230.89,3.6,-0.15284,0.00011,14.90518]
[1778814321559,35.45,81235.12,3.6,-0.15238,0.00011,14.87595]
[1778814322249,35.45,81238.35,3.6,-0.15203,0.00011,14.85415]
[1778814322299,35.45,81238.05,3.6,-0.15206,0.00011,14.85614]
[1778814327810,35.45,81236.77,3.6,-0.15219,0.00011,14.86379]
[1778814331393,35.45,81233.53,3.6,-0.15251,0.00011,14.88446]
[1778814331494,35.45,81233.53,3.6,-0.15251,0.00011,14.88446]
[1778814332691,35.45,81233.99,3.6,-0.15243,0.00011,14.87644]
[1778814338806,35.45,81235.65,3.6,-0.15223,0.00011,14.86421]
[1778814340194,35.44,81235.76,3.6,-0.15221,0.00011,14.8631]
[1778814340324,35.44,81235.76,3.6,-0.15221,0.00011,14.8631]
[1778814340779,35.44,81229.14,3.6,-0.15291,0.00011,14.90705]
[1778814345799,35.45,81225.17,3.6,-0.15334,0.00011,14.93383]
[1778814352406,35.45,81226.23,3.6,-0.15324,0.00011,14.92783]
[1778814355434,35.45,81226.06,3.6,-0.15327,0.00011,14.92941]
[1778814355440,35.45,81226.06,3.6,-0.15327,0.00011,14.92941]
[1778814355463,35.45,81227.08,3.6,-0.15316,0.00011,14.9228]
[1778814356944,35.45,81235.61,3.6,-0.15226,0.00011,14.86611]
[1778814358828,35.45,81237.23,3.6,-0.15209,0.00011,14.85537]
[1778814365152,35.45,81241.81,3.6,-0.15161,0.0001,14.82511]
[1778814366066,35.45,81242.7,3.6,-0.15152,0.0001,14.81933]
[1778814368512,35.45,81239.56,3.6,-0.15185,0.00011,14.84023]
[1778814371092,35.45,81239.51,3.6,-0.15186,0.00011,14.84068]
[1778814371477,35.45,81235.76,3.6,-0.15225,0.00011,14.8656]
[1778814374573,35.45,81227.61,3.6,-0.15311,0.00011,14.91971]
[1778814379534,35.45,81218.01,3.6,-0.15414,0.00011,14.9839]
[1778814382555,35.45,81206.32,3.6,-0.15538,0.00011,15.06176]
[1778814387795,35.45,81204.3,3.6,-0.1556,0.00011,15.07519]
[1778814393832,35.45,81204.02,3.6,-0.15559,0.00011,15.07212]
[1778814395646,35.45,81194.47,3.6,-0.15661,0.00011,15.13544]
[1778814400701,35.45,81191.93,3.6,-0.15688,0.00011,15.15186]
[1778814403872,35.45,81191.55,3.6,-0.15691,0.00011,15.15382]
[1778814403983,35.45,81190.38,3.6,-0.15703,0.00011,15.16144]
[1778814404559,35.45,81190.38,3.6,-0.15703,0.00011,15.16144]
[1778814404709,35.45,81186.07,3.6,-0.15749,0.00011,15.18993]
[1778814405324,35.45,81186.07,3.6,-0.15749,0.00011,15.18993]
[1778814405456,35.45,81186.07,3.6,-0.15749,0.00011,15.18993]
[1778814407473,35.45,81183.04,3.6,-0.15781,0.00011,15.20971]
[1778814409427,35.45,81180.23,3.6,-0.15811,0.00011,15.22795]
[1778814409893,35.45,81180.23,3.6,-0.15811,0.00011,15.22795]
[1778814410751,35.45,81173.36,3.6,-0.15885,0.00011,15.27332]
[1778814415787,35.45,81177.38,3.6,-0.15841,0.00011,15.24642]
[1778814421602,35.45,81177.34,3.6,-0.15841,0.00011,15.24648]
[1778814426893,35.44,81174.39,3.6,-0.15872,0.00011,15.26559]
[1778814428231,35.44,81161.79,3.6,-0.16009,0.00011,15.34897]
[1778814434920,35.44,81154.71,3.6,-0.16083,0.00011,15.39429]
[1778814436368,35.44,81154.71,3.6,-0.16083,0.00011,15.39429]
[1778814441701,35.44,81154.36,3.6,-0.16085,0.00011,15.39534]
[1778814447806,35.43,81149.76,3.6,-0.16133,0.00011,15.4242]
[1778814453051,35.43,81145.83,3.6,-0.16169,0.00011,15.44361]
[1778814458086,35.42,81148.77,3.6,-0.16135,0.00011,15.42266]
[1778814463121,35.42,81151.38,3.6,-0.16104,0.00011,15.40403]
[1778814468853,35.42,81152.64,3.6,-0.16089,0.00011,15.39481]
[1778814469996,35.42,81143.23,3.6,-0.16191,0.00011,15.45688]
[1778814476809,35.41,81135.33,3.6,-0.16275,0.00011,15.5074]
[1778814482255,35.41,81136.0,3.6,-0.16264,0.00011,15.50059]
[1778814487904,35.4,81133.1,3.6,-0.16293,0.00011,15.5181]
[1778814493333,35.4,81134.75,3.6,-0.16272,0.00011,15.50514]
[1778814495973,35.4,81134.29,3.6,-0.16275,0.00011,15.50718]
[1778814497318,35.4,81131.77,3.6,-0.16303,0.00011,15.52392]
[1778814497321,35.4,81131.77,3.6,-0.16303,0.00011,15.52392]
[1778814497361,35.39,81130.03,3.6,-0.16321,0.00011,15.53511]
[1778814500371,35.39,81126.48,3.6,-0.1636,0.00011,15.55834]
[1778814501629,35.39,81126.14,3.6,-0.16363,0.00011,15.56021]
[1778814506197,35.39,81130.81,3.6,-0.1631,0.00011,15.52848]
[1778814506645,35.39,81130.81,3.6,-0.1631,0.00011,15.52848]
[1778814506921,35.39,81135.5,3.6,-0.16258,0.00011,15.49705]
[1778814507241,35.39,81135.5,3.6,-0.16258,0.00011,15.49705]
[1778814507846,35.39,81151.91,3.6,-0.16078,0.00011,15.38779]
[1778814509079,35.39,81157.98,3.6,-0.16011,0.00011,15.34728]
[1778814514692,35.39,81160.86,3.6,-0.15975,0.00011,15.32284]
[1778814515935,35.39,81160.86,3.6,-0.15975,0.00011,15.3227]
[1778814516488,35.39,81160.28,3.6,-0.15981,0.00011,15.32628]
[1778814516935,35.39,81160.28,3.6,-0.15981,0.00011,15.32628]
[1778814517633,35.39,81159.95,3.6,-0.15984,0.00011,15.32848]
[1778814518077,35.39,81159.6,3.6,-0.15988,0.00011,15.33065]
[1778814518573,35.39,81159.6,3.6,-0.15988,0.00011,15.33065]
[1778814519190,35.39,81159.88,3.6,-0.15985,0.00011,15.32864]
[1778814519602,35.39,81159.88,3.6,-0.15985,0.00011,15.32864]
[1778814520052,35.39,81164.58,3.6,-0.15933,0.00011,15.29723]
[1778814520090,35.39,81164.58,3.6,-0.15933,0.00011,15.29723]
[1778814521090,35.39,81170.33,3.6,-0.15871,0.00011,15.25888]
[1778814524031,35.39,81175.59,3.6,-0.15813,0.00011,15.22377]
[1778814525454,35.39,81178.56,3.6,-0.15781,0.00011,15.20399]
[1778814525616,35.39,81178.56,3.6,-0.15781,0.00011,15.20399]
[1778814526759,35.39,81182.02,3.6,-0.15744,0.00011,15.18098]
[1778814529188,35.39,81182.21,3.6,-0.15742,0.00011,15.1796]
[1778814529588,35.39,81182.21,3.6,-0.15742,0.00011,15.1796]
[1778814529650,35.39,81182.21,3.6,-0.15742,0.00011,15.1796]
[1778814530733,35.39,81187.4,3.6,-0.15686,0.00011,15.14491]
[1778814531742,35.38,81191.79,3.6,-0.15638,0.00011,15.11558]
[1778814533208,35.38,81185.71,3.6,-0.15703,0.00011,15.15584]
[1778814536998,35.38,81185.61,3.6,-0.15704,0.00011,15.1562]
[1778814541540,35.38,81184.82,3.6,-0.15711,0.00011,15.16044]
[1778814543505,35.38,81183.69,3.6,-0.15722,0.00011,15.16741]
[1778814544228,35.38,81182.76,3.6,-0.15732,0.00011,15.1734]
[1778814550049,35.38,81180.49,3.6,-0.15755,0.00011,15.18741]
[1778814556178,35.37,81181.64,3.6,-0.1574,0.00011,15.17836]
[1778814557329,35.37,81177.52,3.6,-0.15784,0.00011,15.20554]
[1778814557331,35.37,81177.52,3.6,-0.15784,0.00011,15.20554]
[1778814557676,35.37,81177.52,3.6,-0.15784,0.00011,15.20554]
[1778814558860,35.37,81174.43,3.6,-0.15817,0.00011,15.22586]
[1778814563727,35.37,81172.02,3.6,-0.15841,0.00011,15.24041]
[1778814566570,35.37,81169.72,3.6,-0.15864,0.00011,15.25475]
[1778814566848,35.37,81170.14,3.6,-0.15859,0.00011,15.25162]
[1778814568576,35.37,81170.3,3.6,-0.15857,0.00011,15.25038]
[1778814570408,35.36,81156.4,3.6,-0.16008,0.00011,15.34254]
[1778814576059,35.36,81163.03,3.6,-0.15929,0.00011,15.2921]
[1778814582568,35.36,81163.58,3.6,-0.15922,0.00011,15.28724]
[1778814591018,35.35,81159.98,3.6,-0.15957,0.00011,15.30913]
[1778814596053,35.35,81160.0,3.6,-0.15956,0.00011,15.30802]
[1778814600795,35.35,81159.49,3.6,-0.1596,0.00011,15.31064]
[1778814600816,35.35,81159.49,3.6,-0.1596,0.00011,15.31064]
[1778814601088,35.35,81160.38,3.6,-0.1595,0.00011,15.30452]
[1778814601344,35.35,81160.38,3.6,-0.1595,0.00011,15.30452]
[1778814602095,35.35,81165.43,3.6,-0.15895,0.00011,15.27071]
[1778814604067,35.35,81165.43,3.6,-0.15895,0.00011,15.27071]
[1778814604137,35.35,81168.78,3.6,-0.15858,0.00011,15.24811]
[1778814605354,35.35,81168.78,3.6,-0.15858,0.00011,15.24811]
[1778814605456,35.35,81168.78,3.6,-0.15858,0.00011,15.24811]
[1778814605509,35.35,81181.29,3.6,-0.15722,0.00011,15.16453]
[1778814606215,35.35,81181.29,3.6,-0.15722,0.00011,15.16453]
[1778814606541,35.35,81181.29,3.6,-0.15722,0.00011,15.16453]
[1778814607767,35.35,81182.72,3.6,-0.15706,0.00011,15.15484]
[1778814608654,35.35,81183.25,3.6,-0.157,0.00011,15.15115]
[1778814609226,35.35,81185.9,3.6,-0.15672,0.00011,15.13336]
[1778814609237,35.35,81185.9,3.6,-0.15672,0.00011,15.13336]
[1778814609509,35.35,81185.9,3.6,-0.15672,0.00011,15.13336]
[1778814609642,35.35,81185.9,3.6,-0.15672,0.00011,15.13336]
[1778814609729,35.35,81185.9,3.6,-0.15672,0.00011,15.13336]
[1778814610176,35.35,81193.71,3.6,-0.15587,0.00011,15.08122]
[1778814612819,35.34,81202.1,3.6,-0.15497,0.00011,15.02526]
[1778814615676,35.34,81204.55,3.6,-0.15471,0.00011,15.00899]
[1778814617902,35.35,81204.55,3.6,-0.15471,0.00011,15.00904]
[1778814619780,35.35,81192.93,3.6,-0.15596,0.00011,15.0864]
[1778814621294,35.34,81200.74,3.6,-0.15512,0.00011,15.03428]
[1778814621806,35.34,81200.74,3.6,-0.15512,0.00011,15.03428]
[1778814625552,35.34,81200.51,3.6,-0.15514,0.00011,15.0358]
[1778814631732,35.34,81201.31,3.6,-0.15506,0.00011,15.03042]
[1778814631742,35.34,81201.31,3.6,-0.15506,0.00011,15.03042]
[1778814631833,35.34,81201.1,3.6,-0.15504,0.00011,15.02703]
[1778814637349,35.34,81205.8,3.6,-0.15453,0.00011,14.99546]
[1778814642810,35.34,81211.22,3.6,-0.15396,0.00011,14.95932]
[1778814644081,35.34,81213.28,3.6,-0.15374,0.00011,14.94563]
[1778814644117,35.34,81217.24,3.6,-0.15332,0.00011,14.9194]
[1778814645405,35.34,81227.46,3.6,-0.15224,0.00011,14.85124]
[1778814648656,35.34,81232.52,3.6,-0.1517,0.00011,14.81747]
[1778814649517,35.34,81230.21,3.6,-0.15194,0.00011,14.83284]
[1778814649529,35.34,81230.21,3.6,-0.15194,0.00011,14.83284]
[1778814649550,35.34,81230.21,3.6,-0.15194,0.00011,14.83284]
[1778814649610,35.34,81230.21,3.6,-0.15194,0.00011,14.83284]
[1778814652517,35.34,81236.76,3.6,-0.15125,0.00011,14.78916]
[1778814653511,35.34,81238.0,3.6,-0.15112,0.00011,14.78093]
[1778814654674,35.34,81238.17,3.6,-0.1511,0.00011,14.77967]
[1778814654774,35.34,81237.88,3.6,-0.15113,0.00011,14.78148]
[1778814656096,35.34,81237.88,3.6,-0.15113,0.00011,14.78148]
[1778814656888,35.34,81238.56,3.6,-0.15106,0.00011,14.77706]
[1778814656891,35.34,81238.56,3.6,-0.15106,0.00011,14.77706]
[1778814656902,35.34,81240.5,3.6,-0.15086,0.0001,14.76427]
[1778814659105,35.34,81242.03,3.6,-0.1507,0.0001,14.75398]
[1778814660822,35.34,81247.07,3.6,-0.15017,0.0001,14.72027]
[1778814661181,35.34,81247.62,3.6,-0.15011,0.0001,14.71653]
[1778814661744,35.34,81247.62,3.6,-0.15011,0.0001,14.71653]
[1778814661797,35.34,81238.99,3.6,-0.15101,0.00011,14.77398]
[1778814664162,35.34,81227.68,3.6,-0.15221,0.00011,14.84978]
[1778814667594,35.35,81235.56,3.6,-0.15139,0.00011,14.79781]
[1778814667647,35.35,81235.56,3.6,-0.15139,0.00011,14.79781]
[1778814667913,35.35,81235.56,3.6,-0.15139,0.00011,14.79781]
[1778814668161,35.35,81240.44,3.6,-0.15088,0.0001,14.76535]
[1778814668997,35.35,81240.44,3.6,-0.15088,0.0001,14.76535]
[1778814669098,35.34,81243.99,3.6,-0.1505,0.0001,14.74165]
[1778814674610,35.35,81242.3,3.6,-0.15069,0.0001,14.75352]
[1778814679645,35.35,81243.02,3.6,-0.15062,0.0001,14.74925]
[1778814684681,35.35,81242.98,3.6,-0.15063,0.0001,14.75001]
[1778814689716,35.35,81249.08,3.6,-0.15001,0.0001,14.71011]
[1778814694751,35.35,81250.14,3.6,-0.14987,0.0001,14.69912]
[1778814699786,35.35,81250.5,3.6,-0.14985,0.0001,14.69762]
[1778814704821,35.36,81252.32,3.6,-0.14967,0.0001,14.68636]
[1778814708849,35.36,81242.69,3.6,-0.15069,0.0001,14.75095]
[1778814714192,35.36,81243.6,3.6,-0.1506,0.0001,14.74525]
[1778814723955,35.36,81250.66,3.6,-0.14987,0.0001,14.69915]
[1778814728990,35.36,81253.0,3.6,-0.14964,0.0001,14.68426]
[1778814729540,35.36,81253.0,3.6,-0.14964,0.0001,14.68426]
[1778814729997,35.36,81252.19,3.6,-0.14972,0.0001,14.68981]
[1778814732111,35.36,81252.54,3.6,-0.14969,0.0001,14.68746]
[1778814737786,35.36,81251.36,3.6,-0.14981,0.0001,14.69504]
[1778814738057,35.36,81251.9,3.6,-0.14975,0.0001,14.69159]
[1778814743092,35.36,81252.31,3.6,-0.14972,0.0001,14.68943]
[1778814746018,35.36,81252.33,3.6,-0.14972,0.0001,14.68974]
[1778814746037,35.36,81252.33,3.6,-0.14972,0.0001,14.68974]
[1778814746113,35.36,81252.91,3.6,-0.14966,0.0001,14.68604]
[1778814751148,35.36,81258.71,3.6,-0.14902,0.0001,14.64273]
[1778814752584,35.36,81258.38,3.6,-0.14906,0.0001,14.64495]
[1778814753058,35.36,81258.38,3.6,-0.14906,0.0001,14.64495]
[1778814753224,35.36,81258.38,3.6,-0.14906,0.0001,14.64495]
[1778814754750,35.36,81258.41,3.6,-0.14905,0.0001,14.64481]
[1778814756579,35.36,81261.43,3.6,-0.14874,0.0001,14.6248]
[1778814759286,35.37,81260.47,3.6,-0.14884,0.0001,14.63135]
[1778814760215,35.37,81246.55,3.6,-0.1503,0.0001,14.7242]
[1778814762426,35.37,81240.5,3.6,-0.15094,0.0001,14.76466]
[1778814768271,35.37,81241.26,3.6,-0.15087,0.0001,14.7601]
[1778814768438,35.37,81241.26,3.6,-0.15087,0.0001,14.7601]
[1778814769764,35.37,81241.26,3.6,-0.15087,0.0001,14.7601]
[1778814771872,35.37,81234.32,3.6,-0.1516,0.00011,14.80655]
[1778814777334,35.37,81234.16,3.6,-0.15162,0.00011,14.80801]
[1778814782369,35.37,81233.75,3.6,-0.15167,0.00011,14.81099]
[1778814786384,35.37,81231.66,3.6,-0.15189,0.00011,14.82507]
[1778814788029,35.37,81219.68,3.6,-0.15316,0.00011,14.90486]
[1778814788434,35.37,81219.68,3.6,-0.15316,0.00011,14.90486]
[1778814793722,35.37,81212.9,3.6,-0.15387,0.00011,14.94956]
[1778814798843,35.37,81209.32,3.6,-0.15425,0.00011,14.97278]
[1778814806794,35.37,81208.58,3.6,-0.15431,0.00011,14.97678]
[1778814811987,35.36,81207.82,3.6,-0.15438,0.00011,14.98108]
[1778814813394,35.36,81213.4,3.6,-0.15374,0.00011,14.93893]
[1778814813591,35.36,81213.22,3.6,-0.15376,0.00011,14.94004]
[1778814817859,35.36,81215.44,3.6,-0.15353,0.00011,14.92573]
[1778814817899,35.36,81215.97,3.6,-0.15348,0.00011,14.92237]
[1778814818973,35.36,81215.97,3.6,-0.15348,0.00011,14.92237]
[1778814826386,35.37,81218.7,3.6,-0.1532,0.00011,14.90474]
[1778814826424,35.37,81218.7,3.6,-0.1532,0.00011,14.90474]
[1778814831904,35.37,81215.59,3.6,-0.15354,0.00011,14.92598]
[1778814838670,35.37,81212.8,3.6,-0.15384,0.00011,14.94487]
[1778814842263,35.37,81214.19,3.6,-0.15369,0.00011,14.93579]
[1778814847831,35.37,81214.23,3.6,-0.1537,0.00011,14.9362]
[1778814849931,35.37,81213.89,3.6,-0.15374,0.00011,14.93857]
[1778814855378,35.37,81205.44,3.6,-0.15464,0.00011,14.99524]
[1778814860263,35.37,81192.17,3.6,-0.15607,0.00011,15.08378]
[1778814862593,35.37,81190.29,3.6,-0.15627,0.00011,15.09625]
[1778814862598,35.37,81190.29,3.6,-0.15627,0.00011,15.09625]
[1778814862936,35.37,81182.38,3.6,-0.15712,0.00011,15.14882]
[1778814866690,35.37,81187.92,3.6,-0.15653,0.00011,15.11239]
[1778814866990,35.37,81187.92,3.6,-0.15653,0.00011,15.11239]
[1778814871523,35.38,81190.42,3.6,-0.15628,0.00011,15.09687]
[1778814871617,35.38,81190.42,3.6,-0.15628,0.00011,15.09687]
[1778814871999,35.38,81192.17,3.6,-0.15606,0.00011,15.08067]
[1778814872667,35.38,81192.17,3.6,-0.15606,0.00011,15.08067]
[1778814874075,35.38,81196.74,3.6,-0.15557,0.00011,15.05025]
[1778814874628,35.38,81199.2,3.6,-0.1553,0.00011,15.0339]
[1778814875206,35.38,81199.2,3.6,-0.1553,0.00011,15.0339]
[1778814875570,35.38,81199.3,3.6,-0.15529,0.00011,15.03332]
[1778814880836,35.38,81202.05,3.6,-0.155,0.00011,15.01521]
[1778814884469,35.38,81201.9,3.6,-0.15502,0.00011,15.01638]
[1778814885585,35.38,81201.92,3.6,-0.15502,0.00011,15.01628]
[1778814886097,35.38,81201.46,3.6,-0.15507,0.00011,15.01938]
[1778814890125,35.38,81211.66,3.6,-0.15398,0.00011,14.95157]
[1778814895161,35.38,81212.66,3.6,-0.15388,0.00011,14.94538]
[1778814900196,35.38,81213.38,3.6,-0.15381,0.00011,14.94108]
[1778814905231,35.38,81214.4,3.6,-0.15371,0.00011,14.93476]
[1778814910266,35.38,81218.51,3.6,-0.15329,0.00011,14.90806]
[1778814915301,35.38,81213.17,3.6,-0.15387,0.00011,14.94451]
[1778814917315,35.38,81201.35,3.6,-0.15513,0.00011,15.0233]
[1778814922352,35.38,81205.01,3.6,-0.15474,0.00011,14.99882]
[1778814927387,35.38,81214.66,3.6,-0.15371,0.00011,14.93497]
[1778814932422,35.39,81218.6,3.6,-0.15327,0.00011,14.90472]
[1778814937676,35.39,81213.86,3.6,-0.15378,0.00011,14.93689]
[1778814939536,35.39,81202.6,3.6,-0.15499,0.00011,15.01197]
[1778814946599,35.39,81201.05,3.6,-0.15516,0.00011,15.02245]
[1778814947380,35.39,81200.65,3.6,-0.1552,0.00011,15.02517]
[1778814949850,35.39,81199.57,3.6,-0.15532,0.00011,15.0324]
[1778814950496,35.39,81199.51,3.6,-0.15532,0.00011,15.03284]
[1778814954776,35.39,81195.65,3.6,-0.15574,0.00011,15.05861]
[1778814954808,35.39,81195.79,3.6,-0.15572,0.00011,15.05768]
[1778814959865,35.39,81190.66,3.6,-0.15629,0.00011,15.09278]
[1778814964808,35.39,81190.0,3.6,-0.15637,0.00011,15.09776]
[1778814969451,35.39,81186.35,3.6,-0.15677,0.00011,15.12254]
[1778814971063,35.39,81181.55,3.6,-0.15729,0.00011,15.1546]
[1778814973212,35.39,81170.72,3.6,-0.15846,0.00011,15.22671]
[1778814973657,35.39,81170.72,3.6,-0.15846,0.00011,15.22671]
[1778814978747,35.39,81170.09,3.6,-0.15852,0.00011,15.23053]
[1778814983782,35.39,81170.38,3.6,-0.15849,0.00011,15.22827]
[1778814986035,35.39,81170.38,3.6,-0.15849,0.00011,15.22827]
[1778814991458,35.39,81169.17,3.6,-0.15861,0.00011,15.23584]
[1778814991497,35.39,81169.17,3.6,-0.15861,0.00011,15.23584]
[1778814994844,35.39,81158.98,3.6,-0.15968,0.00011,15.29839]
[1778815000060,35.39,81156.4,3.6,-0.15994,0.00011,15.31468]
[1778815005936,35.39,81160.56,3.6,-0.15947,0.00011,15.28573]
[1778815007552,35.39,81164.4,3.6,-0.15905,0.00011,15.26004]
[1778815011131,35.38,81163.45,3.6,-0.15915,0.00011,15.26601]
[1778815016784,35.38,81171.3,3.6,-0.15829,0.00011,15.21332]
[1778815022048,35.38,81169.97,3.6,-0.15843,0.00011,15.22192]
[1778815027083,35.38,81170.64,3.6,-0.15835,0.00011,15.21722]
[1778815030248,35.38,81170.47,3.6,-0.15837,0.00011,15.21828]
[1778815030320,35.38,81171.8,3.6,-0.15822,0.00011,15.2094]
[1778815034615,35.38,81172.8,3.6,-0.1581,0.00011,15.20207]
[1778815035437,35.38,81172.8,3.6,-0.1581,0.00011,15.20207]
[1778815041181,35.38,81176.96,3.6,-0.15763,0.00011,15.17292]
[1778815043514,35.38,81176.52,3.6,-0.15767,0.00011,15.17567]
[1778815043516,35.38,81176.52,3.6,-0.15767,0.00011,15.17567]
[1778815045438,35.38,81174.14,3.6,-0.15793,0.00011,15.19112]
[1778815048786,35.37,81171.98,3.6,-0.15815,0.00011,15.20464]
[1778815053809,35.37,81174.59,3.6,-0.15781,0.00011,15.18165]
[1778815054050,35.37,81174.59,3.6,-0.15781,0.00011,15.18165]
[1778815058481,35.37,81182.3,3.6,-0.15696,0.00011,15.12942]
[1778815058947,35.37,81182.23,3.6,-0.15697,0.00011,15.12975]
[1778815063341,35.37,81182.72,3.6,-0.15691,0.00011,15.1259]
[1778815064192,35.37,81182.96,3.6,-0.15688,0.00011,15.12415]
[1778815064580,35.37,81182.96,3.6,-0.15688,0.00011,15.12415]
[1778815067376,35.37,81179.93,3.6,-0.1572,0.00011,15.14384]
[1778815073406,35.36,81183.06,3.6,-0.15684,0.00011,15.12179]
[1778815074530,35.36,81183.06,3.6,-0.15684,0.00011,15.12179]
[1778815074980,35.36,81182.76,3.6,-0.15687,0.00011,15.12362]
[1778815076735,35.36,81183.08,3.6,-0.15683,0.00011,15.12099]
[1778815079405,35.36,81184.55,3.6,-0.15667,0.00011,15.11088]
[1778815080192,35.36,81186.24,3.6,-0.15648,0.00011,15.09947]
[1778815080455,35.36,81186.66,3.6,-0.15644,0.00011,15.09676]
[1778815085490,35.36,81187.19,3.6,-0.15639,0.00011,15.09367]
[1778815090525,35.36,81187.08,3.6,-0.15641,0.00011,15.09483]
[1778815097574,35.36,81187.04,3.6,-0.15642,0.00011,15.09562]
[1778815097684,35.36,81187.04,3.6,-0.15642,0.00011,15.09562]
[1778815097983,35.36,81187.04,3.6,-0.15642,0.00011,15.09562]
[1778815098250,35.36,81187.04,3.6,-0.15642,0.00011,15.09562]
[1778815098581,35.36,81202.31,3.6,-0.15478,0.00011,14.9938]
[1778815098656,35.36,81202.31,3.6,-0.15478,0.00011,14.9938]
[1778815099593,35.36,81202.31,3.6,-0.15478,0.00011,14.9938]
[1778815106818,35.36,81212.06,3.6,-0.15373,0.00011,14.92869]
[1778815114695,35.36,81214.73,3.6,-0.15342,0.00011,14.90685]
[1778815119732,35.37,81221.62,3.6,-0.15271,0.00011,14.86179]
[1778815124767,35.37,81221.52,3.6,-0.15273,0.00011,14.86333]
[1778815129838,35.37,81215.13,3.6,-0.15342,0.00011,14.90656]
[1778815134555,35.37,81198.25,3.6,-0.15522,0.00011,15.01925]
[1778815139872,35.37,81198.47,3.6,-0.1552,0.00011,15.01769]
[1778815145476,35.37,81194.08,3.6,-0.15567,0.00011,15.04688]
[1778815147934,35.37,81196.31,3.6,-0.15543,0.00011,15.03198]
[1778815153970,35.37,81194.56,3.6,-0.15562,0.00011,15.04353]
[1778815159005,35.37,81195.07,3.6,-0.15556,0.00011,15.04013]
[1778815164055,35.37,81195.75,3.6,-0.15549,0.00011,15.03563]
[1778815165052,35.37,81195.75,3.6,-0.15549,0.00011,15.03563]
[1778815170097,35.37,81197.26,3.6,-0.15533,0.00011,15.02573]
[1778815175132,35.37,81200.81,3.6,-0.15491,0.00011,14.99756]
[1778815180167,35.37,81208.59,3.6,-0.15409,0.00011,14.94632]
[1778815185202,35.37,81212.77,3.6,-0.15366,0.00011,14.91918]
[1778815190237,35.38,81216.34,3.6,-0.15329,0.00011,14.89626]
[1778815195272,35.38,81216.32,3.6,-0.15331,0.00011,14.89718]
[1778815200307,35.38,81215.77,3.6,-0.15337,0.00011,14.90148]
[1778815205442,35.38,81223.54,3.6,-0.15256,0.00011,14.85044]
[1778815210827,35.38,81221.24,3.6,-0.15282,0.00011,14.86661]
[1778815217426,35.39,81220.48,3.6,-0.15292,0.00011,14.87293]
[1778815219484,35.39,81209.14,3.6,-0.15413,0.00011,14.94868]
[1778815221181,35.39,81208.22,3.6,-0.15423,0.00011,14.95488]
[1778815221186,35.39,81208.22,3.6,-0.15423,0.00011,14.95488]
[1778815221529,35.39,81208.22,3.6,-0.15423,0.00011,14.95488]
[1778815221682,35.39,81207.46,3.6,-0.15431,0.00011,14.96026]
[1778815224627,35.39,81204.02,3.6,-0.15468,0.00011,14.98323]
[1778815224638,35.39,81200.66,3.6,-0.15504,0.00011,15.00569]
[1778815231530,35.39,81199.43,3.6,-0.15516,0.00011,15.01063]
[1778815235750,35.39,81199.69,3.6,-0.15514,0.00011,15.00965]
[1778815242608,35.4,81194.16,3.6,-0.15577,0.00011,15.04821]
[1778815245584,35.4,81194.0,3.6,-0.15579,0.00011,15.04968]
[1778815246604,35.4,81193.97,3.6,-0.1558,0.00011,15.05029]
[1778815251671,35.4,81195.34,3.6,-0.15567,0.00011,15.0424]
[1778815257714,35.41,81194.67,3.6,-0.15576,0.00011,15.04809]
[1778815262748,35.41,81193.05,3.6,-0.15595,0.00011,15.0598]
[1778815264199,35.41,81190.03,3.6,-0.15628,0.00011,15.08005]
[1778815264881,35.41,81187.34,3.6,-0.15657,0.00011,15.09807]
[1778815265769,35.41,81186.92,3.6,-0.15661,0.00011,15.10075]
[1778815271813,35.41,81186.77,3.6,-0.15662,0.00011,15.10111]
[1778815274020,35.41,81187.41,3.6,-0.15655,0.00011,15.09677]
[1778815274056,35.41,81186.56,3.6,-0.15664,0.00011,15.10234]
[1778815278138,35.41,81184.66,3.6,-0.15685,0.00011,15.11552]
[1778815283164,35.41,81186.2,3.6,-0.1567,0.00011,15.10585]
[1778815284372,35.41,81168.52,3.6,-0.15861,0.00011,15.22365]
[1778815288165,35.41,81163.19,3.6,-0.15919,0.00011,15.25897]
[1778815294001,35.41,81163.33,3.6,-0.15913,0.00011,15.2529]
[1778815298451,35.41,81165.73,3.6,-0.15886,0.00011,15.23665]
[1778815304763,35.41,81167.82,3.6,-0.15863,0.00011,15.22254]
[1778815310186,35.41,81172.0,3.6,-0.15818,0.00011,15.19459]
[1778815314088,35.41,81172.3,3.6,-0.15815,0.00011,15.1926]
[1778815319396,35.41,81169.75,3.6,-0.15842,0.00011,15.20952]
[1778815320705,35.41,81169.23,3.6,-0.15848,0.00011,15.21295]
[1778815321030,35.41,81169.48,3.6,-0.15845,0.00011,15.21123]
[1778815322167,35.41,81167.14,3.6,-0.1587,0.00011,15.22679]
[1778815323367,35.41,81164.42,3.6,-0.159,0.00011,15.24482]
[1778815324328,35.41,81161.9,3.6,-0.15927,0.00011,15.26157]
[1778815325260,35.41,81161.06,3.6,-0.15936,0.00011,15.26716]
[1778815327436,35.41,81150.26,3.6,-0.16054,0.00011,15.33849]
[1778815333308,35.4,81149.1,3.6,-0.16065,0.00011,15.3451]
[1778815339051,35.4,81153.81,3.6,-0.16012,0.00011,15.31283]
[1778815345020,35.4,81159.15,3.6,-0.15952,0.00011,15.27636]
[1778815345141,35.4,81159.15,3.6,-0.15952,0.00011,15.27636]
[1778815345428,35.4,81159.15,3.6,-0.15952,0.00011,15.27636]
[1778815345499,35.4,81162.32,3.6,-0.15917,0.00011,15.25517]
[1778815346317,35.4,81162.32,3.6,-0.15917,0.00011,15.25517]
[1778815346739,35.4,81162.32,3.6,-0.15917,0.00011,15.25517]
[1778815352481,35.39,81168.17,3.6,-0.15847,0.00011,15.20987]
[1778815356575,35.39,81173.17,3.6,-0.15791,0.00011,15.17565]
[1778815361784,35.39,81177.08,3.6,-0.15747,0.00011,15.14862]
[1778815365531,35.39,81177.38,3.6,-0.15743,0.00011,15.1459]
[1778815368424,35.39,81177.17,3.6,-0.15744,0.00011,15.14674]
[1778815369383,35.39,81177.1,3.6,-0.15745,0.00011,15.14701]
[1778815370258,35.38,81177.58,3.6,-0.15739,0.00011,15.14363]
[1778815370620,35.38,81177.58,3.6,-0.15739,0.00011,15.14363]
[1778815370763,35.38,81177.58,3.6,-0.15739,0.00011,15.14363]
[1778815371383,35.38,81178.99,3.6,-0.15724,0.00011,15.13406]
[1778815373686,35.38,81181.53,3.6,-0.15696,0.00011,15.11684]
[1778815374332,35.38,81181.52,3.6,-0.15696,0.00011,15.11675]
[1778815374658,35.38,81181.52,3.6,-0.15696,0.00011,15.11675]
[1778815378139,35.38,81182.03,3.6,-0.15689,0.00011,15.11275]
[1778815378916,35.38,81181.98,3.6,-0.15689,0.00011,15.11293]
[1778815384614,35.38,81182.11,3.6,-0.15687,0.00011,15.11115]
[1778815389811,35.38,81182.02,3.6,-0.15687,0.00011,15.11113]
[1778815394732,35.38,81178.4,3.6,-0.15724,0.00011,15.13424]
[1778815399624,35.37,81174.76,3.6,-0.15762,0.00011,15.15758]
[1778815404763,35.37,81174.31,3.6,-0.15765,0.00011,15.15921]
[1778815404935,35.37,81174.31,3.6,-0.15765,0.00011,15.15921]
[1778815409437,35.37,81175.53,3.6,-0.1575,0.00011,15.15014]
[1778815409649,35.37,81175.53,3.6,-0.1575,0.00011,15.15014]
[1778815414833,35.36,81174.67,3.6,-0.15753,0.00011,15.14959]
[1778815419884,35.36,81176.65,3.6,-0.15731,0.00011,15.1356]
[1778815419885,35.36,81176.65,3.6,-0.15731,0.00011,15.1356]
[1778815424903,35.36,81175.89,3.6,-0.15737,0.00011,15.13953]
[1778815431952,35.36,81179.07,3.6,-0.15701,0.00011,15.11712]
[1778815436987,35.36,81183.04,3.6,-0.15657,0.00011,15.09011]
[1778815442026,35.35,81186.57,3.6,-0.15618,0.00011,15.0662]
[1778815447061,35.35,81187.07,3.6,-0.15613,0.00011,15.06271]
[1778815453803,35.35,81187.35,3.6,-0.15609,0.00011,15.06076]
[1778815459145,35.35,81187.09,3.6,-0.15612,0.00011,15.06238]
[1778815464180,35.35,81187.42,3.6,-0.15609,0.00011,15.06017]
[1778815469301,35.35,81189.9,3.6,-0.15582,0.00011,15.04375]
[1778815472605,35.35,81190.49,3.6,-0.15572,0.00011,15.03515]
[1778815476038,35.35,81190.62,3.6,-0.15571,0.00011,15.03439]
[1778815479496,35.35,81199.13,3.6,-0.1548,0.00011,14.97796]
[1778815479597,35.36,81198.86,3.6,-0.15483,0.00011,14.97987]
[1778815485328,35.36,81206.29,3.6,-0.15404,0.00011,14.93092]
[1778815490363,35.36,81206.95,3.6,-0.15398,0.00011,14.92722]
[1778815491299,35.36,81206.95,3.6,-0.15398,0.00011,14.92722]
[1778815491345,35.36,81206.95,3.6,-0.15398,0.00011,14.92722]
[1778815491995,35.36,81206.95,3.6,-0.15398,0.00011,14.92722]
[1778815493341,35.36,81218.31,3.6,-0.15278,0.00011,14.85168]
[1778815495375,35.36,81220.9,3.6,-0.15251,0.00011,14.83464]
[1778815497412,35.36,81231.97,3.6,-0.15134,0.00011,14.76106]
[1778815502448,35.36,81233.41,3.6,-0.1512,0.00011,14.7522]
[1778815507483,35.36,81233.25,3.6,-0.15123,0.00011,14.75407]
[1778815512758,35.36,81233.35,3.6,-0.15122,0.00011,14.75376]
[1778815518324,35.37,81234.86,3.6,-0.15108,0.00011,14.74517]
[1778815521583,35.37,81223.13,3.6,-0.15233,0.00011,14.82403]
[1778815523256,35.37,81217.08,3.6,-0.15298,0.00011,14.86438]
[1778815524032,35.37,81217.08,3.6,-0.15298,0.00011,14.86438]
[1778815528870,35.37,81214.59,3.6,-0.15325,0.00011,14.88153]
[1778815528926,35.37,81214.59,3.6,-0.15325,0.00011,14.88153]
[1778815529012,35.37,81214.95,3.6,-0.15322,0.00011,14.87934]
[1778815529921,35.37,81214.95,3.6,-0.15322,0.00011,14.87934]
[1778815529945,35.37,81226.56,3.6,-0.15199,0.00011,14.80232]
[1778815533260,35.37,81226.12,3.6,-0.152,0.00011,14.8005]
[1778815536211,35.37,81224.91,3.6,-0.15212,0.00011,14.80841]
[1778815541723,35.37,81225.95,3.6,-0.15201,0.00011,14.80093]
[1778815546758,35.37,81225.84,3.6,-0.15201,0.00011,14.8012]
[1778815553923,35.37,81226.28,3.6,-0.15196,0.00011,14.79779]
[1778815555422,35.37,81229.09,3.6,-0.15165,0.00011,14.7787]
[1778815555548,35.37,81229.09,3.6,-0.15165,0.00011,14.7787]
[1778815556608,35.37,81229.88,3.6,-0.15157,0.00011,14.77345]
[1778815556947,35.37,81229.88,3.6,-0.15157,0.00011,14.77345]
[1778815561061,35.37,81232.48,3.6,-0.15129,0.00011,14.75588]
[1778815561747,35.37,81233.17,3.6,-0.15122,0.00011,14.75124]
[1778815562694,35.37,81234.3,3.6,-0.1511,0.00011,14.74368]
[1778815567906,35.37,81234.04,3.6,-0.15112,0.00011,14.74526]
[1778815568109,35.37,81234.04,3.6,-0.15112,0.00011,14.74526]
[1778815568401,35.37,81234.04,3.6,-0.15112,0.00011,14.74526]
[1778815568913,35.37,81233.93,3.6,-0.15114,0.00011,14.74597]
[1778815573128,35.37,81239.43,3.6,-0.15057,0.00011,14.71009]
[1778815573134,35.37,81239.43,3.6,-0.15057,0.00011,14.71009]
[1778815573613,35.37,81239.43,3.6,-0.15057,0.00011,14.71009]
[1778815574039,35.37,81239.43,3.6,-0.15057,0.00011,14.71009]
[1778815574103,35.37,81246.57,3.6,-0.14982,0.0001,14.66285]
[1778815574558,35.37,81246.57,3.6,-0.14982,0.0001,14.66285]
[1778815582005,35.37,81249.04,3.6,-0.14958,0.0001,14.64745]
[1778815586463,35.37,81249.15,3.6,-0.14957,0.0001,14.64708]
[1778815587572,35.37,81249.15,3.6,-0.14958,0.0001,14.6472]
[1778815587579,35.37,81249.15,3.6,-0.14958,0.0001,14.6472]
[1778815587585,35.37,81249.15,3.6,-0.14958,0.0001,14.6472]
[1778815588047,35.37,81240.26,3.6,-0.15052,0.0001,14.70681]
[1778815593082,35.37,81234.5,3.6,-0.1511,0.00011,14.74155]
[1778815596521,35.38,81233.27,3.6,-0.15124,0.00011,14.75012]
[1778815602148,35.38,81231.51,3.6,-0.15144,0.00011,14.76301]
[1778815607436,35.38,81229.77,3.6,-0.15163,0.00011,14.77514]
[1778815613174,35.38,81222.92,3.6,-0.15236,0.00011,14.82116]
[1778815613550,35.38,81222.92,3.6,-0.15236,0.00011,14.82116]
[1778815619674,35.38,81216.94,3.6,-0.15302,0.00011,14.86208]
[1778815626320,35.39,81217.09,3.6,-0.15303,0.00011,14.86274]
[1778815631903,35.39,81217.03,3.6,-0.15304,0.00011,14.86395]
[1778815637397,35.39,81208.27,3.6,-0.15399,0.00011,14.92332]
[1778815642423,35.39,81207.9,3.6,-0.15404,0.00011,14.92625]
[1778815647468,35.39,81207.67,3.6,-0.15408,0.00011,14.92851]
[1778815653510,35.4,81207.89,3.6,-0.15403,0.00011,14.92314]
[1778815656017,35.4,81207.52,3.6,-0.15407,0.00011,14.92575]
[1778815658866,35.4,81222.47,3.6,-0.15249,0.00011,14.82678]
[1778815659485,35.4,81223.65,3.6,-0.15237,0.00011,14.81912]
[1778815664587,35.4,81223.12,3.6,-0.15243,0.00011,14.8233]
[1778815666314,35.4,81222.87,3.6,-0.15246,0.00011,14.82505]
[1778815666602,35.4,81226.51,3.6,-0.15208,0.00011,14.80094]
[1778815667994,35.4,81226.51,3.6,-0.15208,0.00011,14.80094]
[1778815672022,35.4,81227.22,3.6,-0.152,0.00011,14.79577]
[1778815672533,35.4,81225.13,3.6,-0.15221,0.00011,14.80942]
[1778815676568,35.4,81222.99,3.6,-0.15243,0.00011,14.82322]
[1778815677092,35.4,81222.99,3.6,-0.15243,0.00011,14.82322]
[1778815678243,35.4,81222.8,3.6,-0.15245,0.00011,14.82416]
[1778815681349,35.4,81223.27,3.6,-0.15239,0.00011,14.82055]
[1778815682085,35.4,81223.27,3.6,-0.15239,0.00011,14.82055]
[1778815682154,35.4,81221.86,3.6,-0.15254,0.00011,14.82982]
[1778815683753,35.4,81220.63,3.6,-0.15267,0.00011,14.838]
[1778815684313,35.4,81217.19,3.6,-0.15303,0.00011,14.86093]
[1778815687260,35.4,81207.3,3.6,-0.15409,0.00011,14.92697]
[1778815687814,35.4,81207.3,3.6,-0.15409,0.00011,14.92697]
[1778815687838,35.4,81204.75,3.6,-0.15436,0.00011,14.94406]
[1778815692866,35.4,81202.92,3.6,-0.15457,0.00011,14.95679]
[1778815694340,35.4,81202.92,3.6,-0.15457,0.00011,14.95706]
[1778815695740,35.4,81202.92,3.6,-0.15457,0.00011,14.9572]
[1778815701847,35.4,81200.97,3.6,-0.1548,0.00011,14.97112]
[1778815706882,35.4,81200.54,3.6,-0.15486,0.00011,14.97474]
[1778815711917,35.4,81200.87,3.6,-0.1548,0.00011,14.96857]
[1778815716954,35.41,81201.25,3.6,-0.15477,0.00011,14.96688]
[1778815721989,35.41,81200.66,3.6,-0.15484,0.00011,14.97168]
[1778815727027,35.41,81201.08,3.6,-0.15481,0.00011,14.96977]
[1778815732062,35.41,81202.33,3.6,-0.15469,0.00011,14.96241]
[1778815733197,35.41,81202.33,3.6,-0.15469,0.00011,14.96241]
[1778815733236,35.41,81202.6,3.6,-0.15467,0.00011,14.961]
[1778815739055,35.42,81207.8,3.6,-0.15413,0.00011,14.92708]
[1778815744146,35.42,81203.02,3.6,-0.15465,0.00011,14.95979]
[1778815749181,35.42,81203.41,3.6,-0.15462,0.00011,14.95788]
[1778815754218,35.42,81201.56,3.6,-0.15483,0.00011,14.97066]
[1778815760260,35.42,81201.65,3.6,-0.15482,0.00011,14.97053]
[1778815760817,35.42,81201.65,3.6,-0.15482,0.00011,14.97053]
[1778815766302,35.42,81202.31,3.6,-0.15476,0.00011,14.96676]
[1778815771337,35.42,81201.95,3.6,-0.15477,0.00011,14.96488]
[1778815776372,35.43,81204.28,3.6,-0.15453,0.00011,14.94987]
[1778815781407,35.43,81204.26,3.6,-0.15454,0.00011,14.95053]
[1778815786443,35.43,81203.3,3.6,-0.15465,0.00011,14.95736]
[1778815791640,35.43,81207.96,3.6,-0.15416,0.00011,14.92673]
[1778815791686,35.43,81207.96,3.6,-0.15416,0.00011,14.92673]
[1778815792148,35.43,81216.52,3.6,-0.15325,0.00011,14.86998]
[1778815792733,35.43,81216.52,3.6,-0.15325,0.00011,14.86998]
[1778815792780,35.43,81216.52,3.6,-0.15325,0.00011,14.86998]
[1778815792851,35.43,81216.52,3.6,-0.15325,0.00011,14.86998]
[1778815793011,35.43,81216.52,3.6,-0.15325,0.00011,14.86998]
[1778815793083,35.43,81226.76,3.6,-0.15216,0.00011,14.80192]
[1778815793465,35.43,81226.76,3.6,-0.15216,0.00011,14.80192]
[1778815793622,35.43,81226.76,3.6,-0.15216,0.00011,14.80192]
[1778815794134,35.43,81226.76,3.6,-0.15216,0.00011,14.80192]
[1778815794247,35.43,81236.53,3.6,-0.15113,0.00011,14.73683]
[1778815794654,35.43,81236.53,3.6,-0.15113,0.00011,14.73683]
[1778815795415,35.43,81238.95,3.6,-0.15088,0.00011,14.72076]
[1778815795633,35.43,81238.95,3.6,-0.15088,0.00011,14.72076]
[1778815798221,35.43,81240.82,3.6,-0.15068,0.0001,14.70829]
[1778815799459,35.43,81244.12,3.6,-0.15033,0.0001,14.68637]
[1778815799868,35.43,81244.12,3.6,-0.15033,0.0001,14.68637]
[1778815800667,35.43,81243.69,3.6,-0.15038,0.0001,14.68924]
[1778815801142,35.43,81243.69,3.6,-0.15038,0.0001,14.68924]
[1778815801341,35.43,81243.69,3.6,-0.15038,0.0001,14.68924]
[1778815802377,35.43,81237.71,3.6,-0.15101,0.00011,14.72898]
[1778815802409,35.43,81237.71,3.6,-0.15101,0.00011,14.72898]
[1778815802432,35.43,81237.71,3.6,-0.15101,0.00011,14.72898]
[1778815803502,35.43,81233.64,3.6,-0.15143,0.00011,14.75596]
[1778815804429,35.43,81233.22,3.6,-0.15148,0.00011,14.75866]
[1778815805415,35.43,81233.21,3.6,-0.15148,0.00011,14.75863]
[1778815806812,35.43,81233.22,3.6,-0.15147,0.00011,14.75847]
[1778815806888,35.43,81233.22,3.6,-0.15147,0.00011,14.75837]
[1778815812674,35.43,81227.79,3.6,-0.15205,0.00011,14.79496]
[1778815814059,35.43,81228.09,3.6,-0.15202,0.00011,14.79305]
[1778815814640,35.43,81215.48,3.6,-0.15336,0.00011,14.87696]
[1778815819675,35.43,81211.06,3.6,-0.15383,0.00011,14.90601]
[1778815823249,35.43,81210.33,3.6,-0.1539,0.00011,14.91074]
[1778815823264,35.43,81210.33,3.6,-0.1539,0.00011,14.91074]
[1778815828738,35.43,81203.14,3.6,-0.15466,0.00011,14.9578]
[1778815830734,35.43,81204.03,3.6,-0.15456,0.00011,14.95179]
[1778815830752,35.43,81204.72,3.6,-0.15449,0.00011,14.94712]
[1778815833639,35.43,81205.17,3.6,-0.15441,0.00011,14.93966]
[1778815833985,35.43,81205.17,3.6,-0.15441,0.00011,14.93966]
[1778815833997,35.43,81204.98,3.6,-0.15443,0.00011,14.94108]
[1778815840017,35.43,81202.03,3.6,-0.15475,0.00011,14.96096]
[1778815842661,35.43,81201.62,3.6,-0.15479,0.00011,14.96378]
[1778815848878,35.43,81195.4,3.6,-0.15546,0.00011,15.00542]
[1778815854668,35.43,81195.31,3.6,-0.15548,0.00011,15.00612]
[1778815860962,35.43,81195.26,3.6,-0.15549,0.00011,15.0068]
[1778815865998,35.43,81194.64,3.6,-0.15556,0.00011,15.01113]
[1778815867247,35.43,81184.95,3.6,-0.1566,0.00011,15.07555]
[1778815868238,35.43,81172.15,3.6,-0.15798,0.00011,15.16053]
[1778815873628,35.43,81172.28,3.6,-0.15795,0.00011,15.15887]
[1778815874469,35.43,81167.48,3.6,-0.15847,0.00011,15.1906]
[1778815874494,35.43,81167.48,3.6,-0.15847,0.00011,15.1906]
[1778815874669,35.43,81167.48,3.6,-0.15847,0.00011,15.1906]
[1778815874983,35.43,81167.48,3.6,-0.15847,0.00011,15.1906]
[1778815875338,35.43,81157.46,3.6,-0.15956,0.00011,15.25686]
[1778815875994,35.43,81157.46,3.6,-0.15956,0.00011,15.25686]
[1778815882116,35.42,81152.06,3.6,-0.16013,0.00011,15.29185]
[1778815885956,35.42,81152.44,3.6,-0.16009,0.00011,15.28885]
[1778815886310,35.42,81152.44,3.6,-0.16009,0.00011,15.28885]
[1778815886871,35.42,81152.37,3.6,-0.16009,0.00011,15.28915]
[1778815887236,35.42,81152.37,3.6,-0.16009,0.00011,15.28915]
[1778815887368,35.42,81152.37,3.6,-0.16009,0.00011,15.28915]
[1778815887344,35.42,81129.67,3.6,-0.16258,0.00011,15.43956]
[1778815889546,35.42,81131.67,3.6,-0.16236,0.00011,15.42613]
[1778815890909,35.42,81128.45,3.6,-0.16271,0.00011,15.44722]
[1778815893017,35.42,81130.14,3.6,-0.16248,0.00011,15.43108]
[1778815897269,35.42,81130.75,3.6,-0.1624,0.00011,15.42635]
[1778815897286,35.42,81131.8,3.6,-0.16229,0.00011,15.41938]
[1778815902510,35.42,81126.27,3.6,-0.16289,0.00011,15.4553]
[1778815908304,35.41,81126.26,3.6,-0.16287,0.00011,15.45433]
[1778815913339,35.41,81127.75,3.6,-0.16269,0.00011,15.44354]
[1778815918374,35.41,81126.65,3.6,-0.1628,0.00011,15.4499]
[1778815920104,35.41,81126.69,3.6,-0.16279,0.00011,15.44948]
[1778815920132,35.41,81126.69,3.6,-0.16279,0.00011,15.44948]
[1778815920163,35.41,81126.69,3.6,-0.16279,0.00011,15.44948]
[1778815920298,35.41,81126.69,3.6,-0.16279,0.00011,15.44948]
[1778815920335,35.41,81126.69,3.6,-0.16279,0.00011,15.44948]
[1778815920353,35.41,81126.69,3.6,-0.16279,0.00011,15.44948]
[1778815920425,35.41,81116.97,3.6,-0.16387,0.00011,15.51402]
[1778815921250,35.41,81116.97,3.6,-0.16387,0.00011,15.51402]
[1778815926431,35.41,81104.59,3.6,-0.16522,0.00011,15.59453]
[1778815926475,35.41,81104.59,3.6,-0.16522,0.00011,15.59453]
[1778815926532,35.41,81104.59,3.6,-0.16522,0.00011,15.59453]
[1778815928302,35.41,81102.4,3.6,-0.16546,0.00011,15.60874]
[1778815928716,35.4,81100.45,3.6,-0.16567,0.00011,15.62134]
[1778815930726,35.4,81105.81,3.6,-0.16506,0.00011,15.58508]
[1778815930733,35.4,81105.81,3.6,-0.16506,0.00011,15.58508]
[1778815931509,35.4,81106.98,3.6,-0.16493,0.00011,15.57708]
[1778815931516,35.4,81106.98,3.6,-0.16493,0.00011,15.57708]
[1778815931625,35.4,81106.98,3.6,-0.16493,0.00011,15.57708]
[1778815931774,35.4,81106.98,3.6,-0.16493,0.00011,15.57708]
[1778815932200,35.4,81106.98,3.6,-0.16493,0.00011,15.57708]
[1778815933103,35.4,81108.48,3.6,-0.16476,0.00011,15.56689]
[1778815933149,35.4,81108.48,3.6,-0.16476,0.00011,15.56689]
[1778815933162,35.4,81108.48,3.6,-0.16476,0.00011,15.56689]
[1778815933615,35.4,81108.48,3.6,-0.16476,0.00011,15.56689]
[1778815933813,35.4,81108.48,3.6,-0.16476,0.00011,15.56689]
[1778815933871,35.4,81108.48,3.6,-0.16476,0.00011,15.56689]
[1778815934269,35.4,81108.48,3.6,-0.16476,0.00011,15.56689]
[1778815934385,35.4,81092.79,3.6,-0.16651,0.00011,15.67097]
[1778815935266,35.4,81092.79,3.6,-0.16651,0.00011,15.67097]
[1778815935458,35.4,81079.45,3.6,-0.16802,0.00011,15.75934]
[1778815935500,35.4,81079.45,3.6,-0.16802,0.00011,15.75934]
[1778815935816,35.4,81079.45,3.6,-0.16802,0.00011,15.75934]
[1778815936281,35.4,81079.45,3.6,-0.16802,0.00011,15.75934]
[1778815937331,35.4,81070.8,3.6,-0.169,0.00011,15.81669]
[1778815937341,35.4,81070.8,3.6,-0.169,0.00011,15.81669]
[1778815937471,35.4,81070.8,3.6,-0.169,0.00011,15.81669]
[1778815937659,35.4,81070.87,3.6,-0.16898,0.00011,15.81603]
[1778815937728,35.4,81070.87,3.6,-0.16898,0.00011,15.81603]
[1778815938419,35.4,81070.87,3.6,-0.16898,0.00011,15.81603]
[1778815937959,35.4,81056.24,3.6,-0.17065,0.00011,15.91277]
[1778815938752,35.4,81044.76,3.6,-0.17196,0.00011,15.98865]
[1778815939974,35.4,81044.76,3.6,-0.17196,0.00011,15.98865]
[1778815940226,35.4,81040.78,3.6,-0.17241,0.00012,16.01477]
[1778815940648,35.4,81040.78,3.6,-0.17241,0.00012,16.01477]
[1778815940653,35.4,81040.78,3.6,-0.17241,0.00012,16.01477]
[1778815941111,35.4,81040.78,3.6,-0.17241,0.00012,16.01477]
[1778815941163,35.4,81040.78,3.6,-0.17241,0.00012,16.01477]
[1778815941352,35.4,81040.78,3.6,-0.17241,0.00012,16.01477]
[1778815941393,35.4,81040.78,3.6,-0.17241,0.00012,16.01477]
[1778815941411,35.4,81040.78,3.6,-0.17241,0.00012,16.01477]
[1778815941462,35.4,81040.58,3.6,-0.17243,0.00012,16.01565]
[1778815941537,35.4,81040.58,3.6,-0.17243,0.00012,16.01565]
[1778815941551,35.4,81040.58,3.6,-0.17243,0.00012,16.01565]
[1778815941704,35.4,81040.58,3.6,-0.17243,0.00012,16.01565]
[1778815941858,35.4,81040.58,3.6,-0.17243,0.00012,16.01565]
[1778815941881,35.4,81040.58,3.6,-0.17243,0.00012,16.01565]
[1778815941939,35.4,81040.58,3.6,-0.17243,0.00012,16.01565]
[1778815942393,35.4,81031.12,3.6,-0.17352,0.00012,16.07803]
[1778815943094,35.4,81031.12,3.6,-0.17352,0.00012,16.07803]
[1778815944577,35.4,81044.14,3.6,-0.172,0.00011,15.99119]
[1778815945410,35.4,81044.14,3.6,-0.172,0.00011,15.99119]
[1778815946108,35.39,81047.14,3.6,-0.17165,0.00011,15.97097]
[1778815946546,35.39,81056.15,3.6,-0.17062,0.00011,15.91084]
[1778815946549,35.39,81056.15,3.6,-0.17062,0.00011,15.91084]
[1778815946608,35.39,81056.15,3.6,-0.17062,0.00011,15.91084]
[1778815946609,35.39,81056.15,3.6,-0.17062,0.00011,15.91084]
[1778815946813,35.39,81056.15,3.6,-0.17062,0.00011,15.91084]
[1778815946937,35.39,81056.15,3.6,-0.17062,0.00011,15.91084]
[1778815947293,35.39,81056.15,3.6,-0.17062,0.00011,15.91084]
[1778815947394,35.39,81060.76,3.6,-0.17009,0.00011,15.8803]
[1778815947943,35.39,81060.76,3.6,-0.17009,0.00011,15.8803]
[1778815948372,35.39,81060.76,3.6,-0.17009,0.00011,15.8803]
[1778815948468,35.39,81023.14,3.6,-0.17441,0.00012,16.12892]
[1778815948767,35.39,81023.14,3.6,-0.17441,0.00012,16.12892]
[1778815949177,35.39,81023.14,3.6,-0.17441,0.00012,16.12892]
[1778815949387,35.39,81023.14,3.6,-0.17441,0.00012,16.12892]
[1778815949488,35.39,81023.62,3.6,-0.17435,0.00012,16.12561]
[1778815949817,35.39,81023.62,3.6,-0.17435,0.00012,16.12561]
[1778815951466,35.39,81023.06,3.6,-0.17441,0.00012,16.12931]
[1778815952187,35.39,81022.91,3.6,-0.17439,0.00012,16.12527]
[1778815953508,35.39,81023.29,3.6,-0.17434,0.00012,16.12262]
[1778815953761,35.39,81023.29,3.6,-0.17434,0.00012,16.12262]
[1778815954191,35.39,81023.29,3.6,-0.17434,0.00012,16.12262]
[1778815954620,35.39,81022.94,3.6,-0.17438,0.00012,16.12479]
[1778815954976,35.39,81022.94,3.6,-0.17438,0.00012,16.12479]
[1778815956479,35.39,81020.69,3.6,-0.17464,0.00012,16.13953]
[1778815956537,35.39,81017.34,3.6,-0.17503,0.00012,16.16151]
[1778815957554,35.39,81017.9,3.6,-0.17496,0.00012,16.15762]
[1778815958289,35.39,81017.9,3.6,-0.17496,0.00012,16.15762]
[1778815958358,35.39,81017.9,3.6,-0.17496,0.00012,16.15762]
[1778815958457,35.39,81020.62,3.6,-0.17464,0.00012,16.1393]
[1778815964066,35.39,81022.03,3.6,-0.17446,0.00012,16.12914]
[1778815965455,35.39,81023.86,3.6,-0.17424,0.00012,16.11686]
[1778815966045,35.39,81028.47,3.6,-0.1737,0.00012,16.08606]
[1778815969604,35.38,81036.11,3.6,-0.17281,0.00012,16.03462]
[1778815971193,35.38,81040.33,3.6,-0.17232,0.00012,16.00642]
[1778815971433,35.38,81040.33,3.6,-0.17232,0.00012,16.00642]
[1778815972151,35.38,81032.28,3.6,-0.17324,0.00012,16.05948]
[1778815972159,35.38,81030.56,3.6,-0.17343,0.00012,16.07056]
[1778815976801,35.38,81018.26,3.6,-0.17483,0.00012,16.15038]
[1778815980354,35.37,81029.5,3.6,-0.17351,0.00012,16.07493]
[1778815985666,35.37,81031.16,3.6,-0.1733,0.00012,16.06257]
[1778815989392,35.37,81031.37,3.6,-0.17326,0.00012,16.06037]
[1778815994841,35.36,81028.16,3.6,-0.1736,0.00012,16.07998]
[1778815999987,35.36,81018.6,3.6,-0.17468,0.00012,16.14159]
[1778816000013,35.36,81018.57,3.6,-0.17468,0.00012,16.14142]
[1778816002503,35.36,81019.61,3.6,-0.17456,0.00012,16.13437]
[1778816002749,35.36,81018.52,3.6,-0.17468,0.00012,16.14141]
[1778816002808,35.36,81018.52,3.6,-0.17468,0.00012,16.14141]
[1778816005645,35.36,81009.19,3.6,-0.17575,0.00012,16.20247]
[1778816005871,35.36,81009.19,3.6,-0.17575,0.00012,16.20247]
[1778816005885,35.36,81009.19,3.6,-0.17575,0.00012,16.20247]
[1778816006014,35.36,81009.19,3.6,-0.17575,0.00012,16.20247]
[1778816006246,35.36,80999.94,3.6,-0.17683,0.00012,16.26335]
[1778816008382,35.36,81007.75,3.6,-0.17591,0.00012,16.21141]
[1778816008406,35.35,81010.99,3.6,-0.17553,0.00012,16.18973]
[1778816014063,35.35,81019.95,3.6,-0.17441,0.00012,16.12347]
[1778816014728,35.35,81019.95,3.6,-0.17441,0.00012,16.12347]
[1778816016152,35.35,81025.65,3.6,-0.17375,0.00012,16.08539]
[1778816016175,35.35,81027.72,3.6,-0.1735,0.00012,16.0713]
[1778816021555,35.34,81028.25,3.6,-0.17341,0.00012,16.06588]
[1778816024301,35.34,81037.47,3.6,-0.17232,0.00012,16.00342]
[1778816024382,35.34,81037.47,3.6,-0.17232,0.00012,16.00342]
[1778816025408,35.34,81041.7,3.6,-0.17183,0.00011,15.97497]
[1778816025632,35.34,81043.15,3.6,-0.17165,0.00011,15.96499]
[1778816028403,35.33,81038.13,3.6,-0.17222,0.00012,15.99758]
[1778816030879,35.33,81034.22,3.6,-0.17265,0.00012,16.02223]
[1778816031201,35.33,81034.22,3.6,-0.17265,0.00012,16.02223]
[1778816031227,35.33,81034.22,3.6,-0.17265,0.00012,16.02223]
[1778816031467,35.33,81033.95,3.6,-0.17267,0.00012,16.0236]
[1778816032626,35.33,81029.64,3.6,-0.17316,0.00012,16.05187]
[1778816032712,35.33,81029.64,3.6,-0.17316,0.00012,16.05187]
[1778816033209,35.33,81027.12,3.6,-0.17345,0.00012,16.06824]
[1778816034451,35.33,81027.12,3.6,-0.17345,0.00012,16.06824]
[1778816035391,35.33,81028.32,3.6,-0.1733,0.00012,16.0598]
[1778816035529,35.33,81028.32,3.6,-0.1733,0.00012,16.0598]
[1778816036746,35.33,81027.05,3.6,-0.17343,0.00012,16.06726]
[1778816037237,35.32,81027.63,3.6,-0.17336,0.00012,16.06293]
[1778816038804,35.32,81026.87,3.6,-0.17344,0.00012,16.06763]
[1778816038906,35.32,81026.87,3.6,-0.17344,0.00012,16.06763]
[1778816039472,35.32,81026.87,3.6,-0.17344,0.00012,16.06763]
[1778816039573,35.32,81026.57,3.6,-0.17347,0.00012,16.06927]
[1778816039870,35.32,81026.57,3.6,-0.17347,0.00012,16.06927]
[1778816040471,35.32,81026.57,3.6,-0.17347,0.00012,16.06927]
[1778816042822,35.32,81026.32,3.6,-0.17347,0.00012,16.06947]
[1778816042865,35.32,81026.32,3.6,-0.17347,0.00012,16.06947]
[1778816043807,35.32,81026.15,3.6,-0.17349,0.00012,16.0701]
[1778816044286,35.32,81021.11,3.6,-0.17406,0.00012,16.10301]
[1778816049321,35.31,81012.42,3.6,-0.17504,0.00012,16.1587]
[1778816054356,35.31,81011.83,3.6,-0.17507,0.00012,16.16058]
[1778816055672,35.3,81010.9,3.6,-0.17517,0.00012,16.16633]
[1778816056370,35.3,81008.52,3.6,-0.17545,0.00012,16.18168]
[1778816056778,35.3,81008.52,3.6,-0.17545,0.00012,16.18168]
[1778816062026,35.3,81001.24,3.6,-0.17627,0.00012,16.2285]
[1778816062807,35.3,81000.93,3.6,-0.1763,0.00012,16.23027]
[1778816064921,35.3,80996.28,3.6,-0.17684,0.00012,16.26046]
[1778816064955,35.3,80996.28,3.6,-0.17684,0.00012,16.26046]
[1778816065787,35.3,80997.21,3.6,-0.17672,0.00012,16.25397]
[1778816065790,35.3,80997.21,3.6,-0.17672,0.00012,16.25397]
[1778816066928,35.3,80995.46,3.6,-0.17692,0.00012,16.26522]
[1778816069941,35.29,81000.96,3.6,-0.17626,0.00012,16.22783]
[1778816074999,35.29,81005.78,3.6,-0.17564,0.00012,16.18975]
[1778816080350,35.29,81000.23,3.6,-0.17626,0.00012,16.22518]
[1778816083633,35.28,80994.56,3.6,-0.17691,0.00012,16.26187]
[1778816085180,35.28,80990.47,3.6,-0.17738,0.00012,16.28833]
[1778816085698,35.28,80990.6,3.6,-0.17736,0.00012,16.28712]
[1778816086290,35.28,80990.6,3.6,-0.17736,0.00012,16.28712]
[1778816089866,35.28,80991.54,3.6,-0.17722,0.00012,16.27914]
[1778816093814,35.27,80992.07,3.6,-0.17714,0.00012,16.27429]
[1778816093820,35.27,80992.07,3.6,-0.17714,0.00012,16.27429]
[1778816094260,35.27,80992.07,3.6,-0.17714,0.00012,16.27429]
[1778816094303,35.27,80992.07,3.6,-0.17714,0.00012,16.27429]
[1778816094641,35.27,80967.17,3.6,-0.18008,0.00012,16.43897]
[1778816094702,35.27,80967.17,3.6,-0.18008,0.00012,16.43897]
[1778816094947,35.27,80967.17,3.6,-0.18008,0.00012,16.43897]
[1778816094957,35.27,80967.17,3.6,-0.18008,0.00012,16.43897]
[1778816095647,35.27,80970.16,3.6,-0.17971,0.00012,16.41852]
[1778816095895,35.27,80970.16,3.6,-0.17971,0.00012,16.41852]
[1778816095926,35.27,80970.16,3.6,-0.17971,0.00012,16.41852]
[1778816095929,35.27,80970.16,3.6,-0.17971,0.00012,16.41852]
[1778816095934,35.27,80970.16,3.6,-0.17971,0.00012,16.41852]
[1778816096031,35.27,80970.16,3.6,-0.17971,0.00012,16.41852]
[1778816097953,35.27,80964.37,3.6,-0.18039,0.00012,16.45644]
[1778816097991,35.27,80967.96,3.6,-0.17996,0.00012,16.43235]
[1778816099450,35.27,80967.96,3.6,-0.17996,0.00012,16.43235]
[1778816100427,35.27,80969.2,3.6,-0.1798,0.00012,16.42363]
[1778816100666,35.27,80967.38,3.6,-0.18001,0.00012,16.43513]
[1778816101074,35.27,80967.38,3.6,-0.18001,0.00012,16.43513]
[1778816102391,35.27,80964.16,3.6,-0.18038,0.00012,16.45586]
[1778816103369,35.26,80969.86,3.6,-0.1797,0.00012,16.41763]
[1778816104164,35.26,80969.96,3.6,-0.17968,0.00012,16.41645]
[1778816106721,35.26,80978.65,3.6,-0.17862,0.00012,16.35754]
[1778816106837,35.26,80978.65,3.6,-0.17862,0.00012,16.35754]
[1778816107050,35.26,80978.65,3.6,-0.17862,0.00012,16.35754]
[1778816110967,35.25,80986.38,3.6,-0.17767,0.00012,16.30425]
[1778816113341,35.25,80992.9,3.6,-0.1769,0.00012,16.26068]
[1778816113744,35.25,80993.35,3.6,-0.17684,0.00012,16.25735]
[1778816117671,35.25,80989.16,3.6,-0.17731,0.00012,16.28403]
[1778816117678,35.25,80989.16,3.6,-0.17731,0.00012,16.28403]
[1778816117797,35.25,80989.16,3.6,-0.17731,0.00012,16.28403]
[1778816117858,35.25,80989.45,3.6,-0.17727,0.00012,16.28135]
[1778816117869,35.25,80989.45,3.6,-0.17727,0.00012,16.28135]
[1778816118064,35.25,80989.45,3.6,-0.17727,0.00012,16.28135]
[1778816118125,35.25,80989.45,3.6,-0.17727,0.00012,16.28135]
[1778816118390,35.25,80984.98,3.6,-0.17779,0.00012,16.31096]
[1778816119641,35.25,80956.12,3.6,-0.18121,0.00012,16.5015]
[1778816120029,35.25,80956.12,3.6,-0.18121,0.00012,16.5015]
[1778816120454,35.25,80954.99,3.6,-0.18135,0.00012,16.50896]
[1778816121188,35.25,80954.99,3.6,-0.18135,0.00012,16.50896]
[1778816121670,35.23,80956.71,3.6,-0.18105,0.00012,16.49257]
[1778816122285,35.23,80956.71,3.6,-0.18105,0.00012,16.49257]
[1778816122545,35.23,80956.71,3.6,-0.18105,0.00012,16.49257]
[1778816123044,35.23,80954.17,3.6,-0.18136,0.00012,16.50935]
[1778816127052,35.23,80952.78,3.6,-0.1815,0.00012,16.51737]
[1778816127933,35.23,80953.31,3.6,-0.18143,0.00012,16.51358]
[1778816128051,35.23,80953.31,3.6,-0.18143,0.00012,16.51358]
[1778816128145,35.23,80954.51,3.6,-0.18129,0.00012,16.50538]
[1778816130056,35.23,80954.74,3.6,-0.18125,0.00012,16.50341]
[1778816130572,35.23,80951.68,3.6,-0.18161,0.00012,16.52319]
[1778816132606,35.23,80950.85,3.6,-0.1817,0.00012,16.52839]
[1778816136278,35.22,80951.95,3.6,-0.18152,0.00012,16.51533]
[1778816136356,35.22,80954.15,3.6,-0.18125,0.00012,16.50056]
[1778816136981,35.22,80954.15,3.6,-0.18125,0.00012,16.50056]
[1778816137048,35.22,80954.15,3.6,-0.18125,0.00012,16.50056]
[1778816137192,35.22,80954.15,3.6,-0.18125,0.00012,16.50056]
[1778816137292,35.22,80954.15,3.6,-0.18125,0.00012,16.50056]
[1778816137685,35.22,80954.15,3.6,-0.18125,0.00012,16.50056]
[1778816137507,35.22,80954.19,3.6,-0.18124,0.00012,16.4999]
[1778816138372,35.22,80939.11,3.6,-0.18304,0.00012,16.59929]
[1778816139362,35.22,80939.11,3.6,-0.18304,0.00012,16.59929]
[1778816142798,35.22,80939.18,3.6,-0.18301,0.00012,16.59741]
[1778816144261,35.22,80939.19,3.6,-0.183,0.00012,16.59701]
[1778816144340,35.22,80939.19,3.6,-0.183,0.00012,16.59701]
[1778816144428,35.22,80939.19,3.6,-0.183,0.00012,16.59701]
[1778816144550,35.22,80939.19,3.6,-0.183,0.00012,16.59701]
[1778816144568,35.22,80939.19,3.6,-0.183,0.00012,16.59701]
[1778816144654,35.22,80939.19,3.6,-0.183,0.00012,16.59701]
[1778816144691,35.21,80938.44,3.6,-0.18308,0.00012,16.60163]
[1778816145145,35.21,80938.44,3.6,-0.18308,0.00012,16.60163]
[1778816145239,35.21,80951.45,3.6,-0.18152,0.00012,16.51535]
[1778816145842,35.21,80951.45,3.6,-0.18152,0.00012,16.51535]
[1778816146020,35.21,80954.01,3.6,-0.1812,0.00012,16.49803]
[1778816147407,35.21,80954.01,3.6,-0.1812,0.00012,16.49803]
[1778816147446,35.21,80954.01,3.6,-0.1812,0.00012,16.49803]
[1778816147639,35.21,80957.77,3.6,-0.18075,0.00012,16.47294]
[1778816148608,35.21,80957.77,3.6,-0.18075,0.00012,16.47294]
[1778816148635,35.21,80958.05,3.6,-0.18071,0.00012,16.47072]
[1778816150464,35.21,80958.29,3.6,-0.18068,0.00012,16.46877]
[1778816150567,35.21,80954.1,3.6,-0.18117,0.00012,16.49633]
[1778816153475,35.21,80953.81,3.6,-0.18119,0.00012,16.49745]
[1778816159002,35.2,80950.94,3.6,-0.1815,0.00012,16.51414]
[1778816160464,35.2,80946.58,3.6,-0.18201,0.00012,16.54258]
[1778816162710,35.2,80949.06,3.6,-0.1817,0.00012,16.52534]
[1778816167355,35.19,80945.09,3.6,-0.18214,0.00012,16.54965]
[1778816167362,35.19,80943.51,3.6,-0.18233,0.00012,16.55965]
[1778816171519,35.19,80943.32,3.6,-0.18233,0.00012,16.56011]
[1778816172548,35.19,80942.42,3.6,-0.18244,0.00012,16.56579]
[1778816175181,35.19,80948.9,3.6,-0.18165,0.00012,16.52215]
[1778816175206,35.19,80948.9,3.6,-0.18165,0.00012,16.52215]
[1778816176584,35.19,80948.27,3.6,-0.18172,0.00012,16.5261]
[1778816176754,35.19,80948.27,3.6,-0.18172,0.00012,16.5261]
[1778816176617,35.19,80953.57,3.6,-0.18108,0.00012,16.4908]
[1778816177292,35.19,80953.57,3.6,-0.18108,0.00012,16.4908]
[1778816177393,35.19,80948.34,3.6,-0.1817,0.00012,16.52522]
[1778816179013,35.18,80939.5,3.6,-0.18276,0.00012,16.58344]
[1778816184398,35.18,80939.48,3.6,-0.18274,0.00012,16.58208]
[1778816189364,35.18,80938.63,3.6,-0.18281,0.00012,16.58624]
[1778816189450,35.18,80938.63,3.6,-0.18281,0.00012,16.58624]
[1778816189846,35.18,80938.0,3.6,-0.18288,0.00012,16.5901]
[1778816190627,35.17,80927.79,3.6,-0.18411,0.00012,16.65725]
[1778816191482,35.17,80927.79,3.6,-0.18411,0.00012,16.65725]
[1778816195289,35.17,80922.87,3.6,-0.18464,0.00012,16.68335]
[1778816199870,35.17,80920.46,3.6,-0.18489,0.00012,16.69721]
[1778816200402,35.16,80922.64,3.6,-0.18462,0.00012,16.6824]
[1778816201545,35.16,80922.64,3.6,-0.18462,0.00012,16.6824]
[1778816201633,35.16,80922.58,3.6,-0.18462,0.00012,16.68256]
[1778816202910,35.16,80922.67,3.6,-0.18461,0.00012,16.68155]
[1778816203023,35.16,80922.67,3.6,-0.18461,0.00012,16.68155]
[1778816203294,35.16,80922.67,3.6,-0.18461,0.00012,16.68155]
[1778816203423,35.16,80930.08,3.6,-0.1837,0.00012,16.6322]
[1778816204495,35.16,80930.08,3.6,-0.1837,0.00012,16.6322]
[1778816204571,35.16,80930.08,3.6,-0.1837,0.00012,16.6322]
[1778816204655,35.16,80933.84,3.6,-0.18325,0.00012,16.60717]
[1778816206156,35.16,80935.72,3.6,-0.18301,0.00012,16.59442]
[1778816207574,35.16,80935.56,3.6,-0.18303,0.00012,16.59517]
[1778816210671,35.16,80935.12,3.6,-0.18307,0.00012,16.59721]
[1778816214176,35.15,80932.84,3.6,-0.18332,0.00012,16.61106]
[1778816218924,35.15,80932.94,3.6,-0.18328,0.00012,16.60893]
[1778816218930,35.15,80932.94,3.6,-0.18328,0.00012,16.60893]
[1778816219478,35.15,80932.94,3.6,-0.18328,0.00012,16.60893]
[1778816222834,35.15,80930.84,3.6,-0.18351,0.00012,16.62167]
[1778816224447,35.15,80931.62,3.6,-0.18341,0.00012,16.61621]
[1778816229607,35.14,80931.97,3.6,-0.18334,0.00012,16.61216]
[1778816232211,35.14,80932.25,3.6,-0.1833,0.00012,16.60975]
[1778816236210,35.14,80934.73,3.6,-0.18298,0.00012,16.5922]
[1778816236235,35.14,80934.73,3.6,-0.18298,0.00012,16.5922]
[1778816236370,35.14,80934.73,3.6,-0.18298,0.00012,16.5922]
[1778816236577,35.14,80934.73,3.6,-0.18298,0.00012,16.5922]
[1778816236668,35.14,80934.73,3.6,-0.18298,0.00012,16.5922]
[1778816236726,35.14,80949.14,3.6,-0.18124,0.00012,16.49648]
[1778816236917,35.14,80949.14,3.6,-0.18124,0.00012,16.49648]
[1778816237849,35.13,80960.99,3.6,-0.17982,0.00012,16.41746]
[1778816238936,35.13,80960.49,3.6,-0.17988,0.00012,16.42078]
[1778816239679,35.13,80960.8,3.6,-0.17984,0.00012,16.41866]
[1778816240849,35.13,80960.8,3.6,-0.17984,0.00012,16.41866]
[1778816241667,35.13,80967.41,3.6,-0.17905,0.00012,16.37454]
[1778816242941,35.13,80974.65,3.6,-0.17818,0.00012,16.326]
[1778816244152,35.13,80974.29,3.6,-0.17822,0.00012,16.32835]
[1778816244715,35.13,80975.55,3.6,-0.17807,0.00012,16.31983]
[1778816245808,35.13,80975.55,3.6,-0.17807,0.00012,16.31983]
[1778816247247,35.13,80979.78,3.6,-0.17756,0.00012,16.29102]
[1778816247312,35.13,80979.78,3.6,-0.17756,0.00012,16.29102]
[1778816247737,35.13,80994.95,3.6,-0.17576,0.00012,16.18979]
[1778816248763,35.13,80994.95,3.6,-0.17576,0.00012,16.18979]
[1778816248969,35.13,80997.92,3.6,-0.17541,0.00012,16.16975]
[1778816249437,35.13,80997.92,3.6,-0.17541,0.00012,16.16975]
[1778816249801,35.13,80997.92,3.6,-0.17541,0.00012,16.16975]
[1778816250417,35.13,80996.91,3.6,-0.17552,0.00012,16.1763]
[1778816250916,35.13,80996.29,3.6,-0.17559,0.00012,16.18024]
[1778816250956,35.13,80996.29,3.6,-0.17559,0.00012,16.18024]
[1778816252086,35.13,80988.63,3.6,-0.17646,0.00012,16.2264]
[1778816252622,35.13,80988.63,3.6,-0.17646,0.00012,16.2264]
[1778816256291,35.12,80987.58,3.6,-0.17656,0.00012,16.23234]
[1778816257336,35.12,80981.5,3.6,-0.17728,0.00012,16.2725]
[1778816258065,35.12,80981.53,3.6,-0.17727,0.00012,16.27197]
[1778816259294,35.12,80981.28,3.6,-0.17729,0.00012,16.27329]
[1778816261627,35.12,80990.32,3.6,-0.17621,0.00012,16.21254]
[1778816262001,35.12,80986.87,3.6,-0.17661,0.00012,16.23522]
[1778816263240,35.12,80988.27,3.6,-0.17644,0.00012,16.2256]
[1778816263496,35.12,80988.27,3.6,-0.17644,0.00012,16.2256]
[1778816268536,35.12,80990.88,3.6,-0.17611,0.00012,16.20674]
[1778816269617,35.11,80989.4,3.6,-0.17628,0.00012,16.2163]
[1778816270152,35.11,80991.13,3.6,-0.17607,0.00012,16.20447]
[1778816272121,35.11,80990.91,3.6,-0.17609,0.00012,16.20533]
[1778816272122,35.11,80990.91,3.6,-0.17609,0.00012,16.20533]
[1778816275985,35.11,80991.33,3.6,-0.17602,0.00012,16.20165]
[1778816278240,35.11,80995.26,3.6,-0.17555,0.00012,16.17489]
[1778816279555,35.11,80995.29,3.6,-0.17554,0.00012,16.17418]
[1778816279668,35.11,80995.29,3.6,-0.17554,0.00012,16.17418]
[1778816279744,35.11,80995.29,3.6,-0.17554,0.00012,16.17418]
[1778816280684,35.11,81006.35,3.6,-0.17424,0.00012,16.10022]
[1778816281606,35.11,81006.35,3.6,-0.17424,0.00012,16.10022]
[1778816282240,35.11,81013.13,3.6,-0.17345,0.00012,16.05498]
[1778816282668,35.11,81013.15,3.6,-0.17344,0.00012,16.05488]
[1778816284188,35.11,81012.09,3.6,-0.17356,0.00012,16.06167]
[1778816284261,35.11,81012.09,3.6,-0.17356,0.00012,16.06167]
[1778816284266,35.11,81012.09,3.6,-0.17356,0.00012,16.06167]
[1778816284879,35.1,81013.39,3.6,-0.1734,0.00012,16.05262]
[1778816285299,35.1,81013.39,3.6,-0.1734,0.00012,16.05262]
[1778816285765,35.1,81013.39,3.6,-0.1734,0.00012,16.05262]
[1778816285934,35.1,81013.39,3.6,-0.1734,0.00012,16.05262]
[1778816285790,35.1,81002.41,3.6,-0.17469,0.00012,16.12583]
[1778816287344,35.1,80996.41,3.6,-0.17539,0.00012,16.16564]
[1778816287379,35.1,80996.41,3.6,-0.17539,0.00012,16.16564]
[1778816289516,35.1,80999.23,3.6,-0.17505,0.00012,16.14639]
[1778816294855,35.1,80999.73,3.6,-0.17497,0.00012,16.14211]
[1778816295612,35.1,81000.64,3.6,-0.17486,0.00012,16.13586]
[1778816296018,35.1,81007.18,3.6,-0.1741,0.00012,16.09208]
[1778816296859,35.1,81007.18,3.6,-0.1741,0.00012,16.09208]
[1778816297436,35.1,81012.4,3.6,-0.17348,0.00012,16.05707]
[1778816303131,35.1,81014.31,3.6,-0.17325,0.00012,16.04397]
[1778816307444,35.1,81013.63,3.6,-0.17333,0.00012,16.04837]
[1778816307545,35.1,81014.16,3.6,-0.17327,0.00012,16.04479]
[1778816313201,35.1,81014.83,3.6,-0.17315,0.00012,16.03515]
[1778816315235,35.1,81014.97,3.6,-0.17313,0.00012,16.03416]
[1778816315408,35.1,81014.97,3.6,-0.17313,0.00012,16.03416]
[1778816315428,35.1,81014.97,3.6,-0.17313,0.00012,16.03416]
[1778816315885,35.1,81014.97,3.6,-0.17313,0.00012,16.03416]
[1778816315918,35.1,81018.94,3.6,-0.17266,0.00012,16.00738]
[1778816316863,35.1,81032.0,3.6,-0.17114,0.00012,15.91989]
[1778816317444,35.1,81032.0,3.6,-0.17114,0.00012,15.91989]
[1778816319057,35.09,81035.5,3.6,-0.17074,0.00012,15.89625]
[1778816319062,35.09,81035.5,3.6,-0.17074,0.00012,15.89625]
[1778816319064,35.09,81035.5,3.6,-0.17074,0.00012,15.89625]
[1778816323696,35.09,81042.17,3.6,-0.16995,0.00012,15.85082]
[1778816325336,35.09,81038.42,3.6,-0.17038,0.00012,15.87552]
[1778816325338,35.09,81038.42,3.6,-0.17038,0.00012,15.87552]
[1778816325400,35.09,81038.42,3.6,-0.17038,0.00012,15.87552]
[1778816325671,35.09,81038.42,3.6,-0.17038,0.00012,15.87552]
[1778816327521,35.09,81035.23,3.6,-0.17074,0.00012,15.89638]
[1778816327580,35.09,81035.23,3.6,-0.17074,0.00012,15.89638]
[1778816333341,35.09,81037.92,3.6,-0.1704,0.00012,15.87678]
[1778816334323,35.09,81037.92,3.6,-0.1704,0.00012,15.87678]
[1778816334591,35.09,81037.92,3.6,-0.1704,0.00012,15.87678]
[1778816336187,35.09,81036.41,3.6,-0.17057,0.00012,15.88645]
[1778816336754,35.09,81036.41,3.6,-0.17057,0.00012,15.88645]
[1778816339420,35.08,81036.66,3.6,-0.17052,0.00012,15.88389]
[1778816341756,35.08,81035.99,3.6,-0.1706,0.00012,15.88815]
[1778816341957,35.08,81035.99,3.6,-0.1706,0.00012,15.88815]
[1778816342061,35.08,81036.06,3.6,-0.17059,0.00012,15.88746]
[1778816342103,35.08,81036.06,3.6,-0.17059,0.00012,15.88746]
[1778816342133,35.08,81036.06,3.6,-0.17059,0.00012,15.88746]
[1778816342174,35.08,81036.06,3.6,-0.17059,0.00012,15.88746]
[1778816342203,35.08,81036.06,3.6,-0.17059,0.00012,15.88746]
[1778816342219,35.08,81036.06,3.6,-0.17059,0.00012,15.88746]
[1778816342922,35.08,81036.06,3.6,-0.17059,0.00012,15.88746]
[1778816342947,35.08,81010.93,3.6,-0.17349,0.00012,16.05486]
[1778816343255,35.08,81010.93,3.6,-0.17349,0.00012,16.05486]
[1778816345738,35.08,81004.72,3.6,-0.17421,0.00012,16.09571]
[1778816348555,35.08,81004.26,3.6,-0.17425,0.00012,16.0982]
[1778816348662,35.08,81004.26,3.6,-0.17425,0.00012,16.0982]
[1778816348844,35.08,81003.91,3.6,-0.17429,0.00012,16.10026]
[1778816349762,35.08,81003.91,3.6,-0.17429,0.00012,16.10026]
[1778816349798,35.08,81003.91,3.6,-0.17429,0.00012,16.10026]
[1778816349844,35.08,81003.91,3.6,-0.17429,0.00012,16.10026]
[1778816349924,35.08,81003.91,3.6,-0.17429,0.00012,16.10026]
[1778816350060,35.08,81002.46,3.6,-0.17446,0.00012,16.10975]
[1778816350438,35.08,81002.46,3.6,-0.17446,0.00012,16.10975]
[1778816351472,35.08,80995.27,3.6,-0.1753,0.00012,16.15755]
[1778816353292,35.08,80991.87,3.6,-0.17569,0.00012,16.17987]
[1778816353354,35.08,80991.87,3.6,-0.17569,0.00012,16.17987]
[1778816353496,35.08,80991.87,3.6,-0.17569,0.00012,16.17987]
[1778816355865,35.07,80984.64,3.6,-0.17654,0.00012,16.22781]
[1778816357488,35.07,80986.19,3.6,-0.17635,0.00012,16.21699]
[1778816357648,35.07,80986.19,3.6,-0.17635,0.00012,16.21699]
[1778816358043,35.07,80986.33,3.6,-0.17633,0.00012,16.21582]
[1778816359293,35.07,80986.66,3.6,-0.17628,0.00012,16.2134]
[1778816364561,35.07,80994.68,3.6,-0.17532,0.00012,16.15885]
[1778816366609,35.07,80994.36,3.6,-0.17536,0.00012,16.16083]
[1778816371709,35.07,80994.59,3.6,-0.17531,0.00012,16.15829]
[1778816379037,35.06,80996.69,3.6,-0.17501,0.00012,16.13836]
[1778816384149,35.06,81002.14,3.6,-0.17436,0.00012,16.10138]
[1778816386818,35.06,80998.05,3.6,-0.17484,0.00012,16.12851]
[1778816391087,35.06,80997.53,3.6,-0.17489,0.00012,16.1315]
[1778816391097,35.06,80997.53,3.6,-0.17489,0.00012,16.1315]
[1778816391122,35.06,80997.53,3.6,-0.17489,0.00012,16.1315]
[1778816391131,35.06,80997.53,3.6,-0.17489,0.00012,16.1315]
[1778816391135,35.06,80997.53,3.6,-0.17489,0.00012,16.1315]
[1778816391283,35.06,80997.53,3.6,-0.17489,0.00012,16.1315]
[1778816391427,35.06,80997.53,3.6,-0.17489,0.00012,16.1315]
[1778816391475,35.06,80997.53,3.6,-0.17489,0.00012,16.1315]
[1778816391628,35.06,80997.53,3.6,-0.17489,0.00012,16.1315]
[1778816391750,35.06,80960.38,3.6,-0.17928,0.00012,16.37878]
[1778816392098,35.06,80960.38,3.6,-0.17928,0.00012,16.37878]
[1778816392137,35.06,80960.38,3.6,-0.17928,0.00012,16.37878]
[1778816392428,35.06,80960.38,3.6,-0.17928,0.00012,16.37878]
[1778816392727,35.06,80960.38,3.6,-0.17928,0.00012,16.37878]
[1778816393088,35.06,80952.74,3.6,-0.1802,0.00012,16.42965]
[1778816393638,35.06,80952.74,3.6,-0.1802,0.00012,16.42965]
[1778816393949,35.06,80952.74,3.6,-0.1802,0.00012,16.42965]
[1778816394038,35.06,80954.55,3.6,-0.17997,0.00012,16.41706]
[1778816394413,35.06,80954.55,3.6,-0.17997,0.00012,16.41706]
[1778816395554,35.06,80955.36,3.6,-0.17987,0.00012,16.41167]
[1778816396626,35.06,80955.2,3.6,-0.17988,0.00012,16.41225]
[1778816401778,35.05,80955.21,3.6,-0.17984,0.00012,16.40983]
[1778816401852,35.05,80955.21,3.6,-0.17984,0.00012,16.40983]
[1778816402108,35.05,80960.33,3.6,-0.17922,0.00012,16.37529]
[1778816402604,35.05,80960.33,3.6,-0.17922,0.00012,16.37529]
[1778816403017,35.05,80969.99,3.6,-0.17806,0.00012,16.31009]
[1778816403339,35.05,80969.99,3.6,-0.17806,0.00012,16.31009]
[1778816405048,35.05,80973.42,3.6,-0.17765,0.00012,16.28724]
[1778816406971,35.05,80979.41,3.6,-0.17693,0.00012,16.24666]
[1778816409918,35.04,80979.51,3.6,-0.1769,0.00012,16.24487]
[1778816415951,35.04,80981.4,3.6,-0.17664,0.00012,16.23023]
[1778816421170,35.03,80981.36,3.6,-0.17662,0.00012,16.22935]
[1778816422411,35.03,80983.31,3.6,-0.17638,0.00012,16.21576]
[1778816423292,35.03,80989.15,3.6,-0.17569,0.00012,16.17652]
[1778816423649,35.03,80989.15,3.6,-0.17569,0.00012,16.17652]
[1778816424287,35.03,80989.81,3.6,-0.17561,0.00012,16.17189]
[1778816424849,35.03,80989.81,3.6,-0.17561,0.00012,16.17189]
[1778816429937,35.03,80991.81,3.6,-0.17535,0.00012,16.15741]
[1778816432511,35.03,80993.41,3.6,-0.17512,0.00012,16.14139]
[1778816437305,35.03,80993.27,3.6,-0.17512,0.00012,16.14162]
[1778816443141,35.02,80993.37,3.6,-0.17509,0.00012,16.13976]
[1778816448178,35.02,80993.71,3.6,-0.17503,0.00012,16.13665]
[1778816453213,35.02,80993.96,3.6,-0.17499,0.00012,16.13414]
[1778816458248,35.02,80993.95,3.6,-0.17498,0.00012,16.13343]
[1778816463284,35.01,80994.39,3.6,-0.17491,0.00012,16.12979]
[1778816466297,35.01,80994.49,3.6,-0.1749,0.00012,16.12886]
[1778816466510,35.01,80994.49,3.6,-0.1749,0.00012,16.12886]
[1778816467167,35.01,80995.01,3.6,-0.17483,0.00012,16.12515]
[1778816467874,35.01,81004.18,3.6,-0.17376,0.00012,16.06385]
[1778816470241,35.01,81006.91,3.6,-0.17344,0.00012,16.04556]
[1778816473392,35.01,81007.14,3.6,-0.17341,0.00012,16.04399]
[1778816480404,35.01,81009.84,3.6,-0.17309,0.00012,16.02597]
[1778816481141,35.01,81009.84,3.6,-0.17309,0.00012,16.02597]
[1778816481463,35.01,81009.84,3.6,-0.17309,0.00012,16.02597]
[1778816481585,35.01,81009.1,3.6,-0.17318,0.00012,16.03093]
[1778816487453,35.01,81009.29,3.6,-0.17316,0.00012,16.02954]
[1778816492549,35.01,81009.7,3.6,-0.17307,0.00012,16.02197]
[1778816498572,35.01,81015.52,3.6,-0.17239,0.00012,15.98306]
[1778816504572,35.01,81018.18,3.6,-0.17209,0.00012,15.96557]
[1778816509607,35.01,81018.24,3.6,-0.17209,0.00012,15.96544]
[1778816510391,35.01,81018.24,3.6,-0.17209,0.00012,15.96544]
[1778816516656,35.01,81019.01,3.6,-0.17199,0.00012,15.95968]
[1778816521773,35.01,81021.23,3.6,-0.17172,0.00012,15.94443]
[1778816522859,35.01,81021.23,3.6,-0.17172,0.00012,15.94433]
[1778816523923,35.01,81020.72,3.6,-0.17178,0.00012,15.94765]
[1778816529030,35.01,81020.21,3.6,-0.17183,0.00012,15.95086]
[1778816535789,35.01,81020.9,3.6,-0.17174,0.00012,15.94543]
[1778816537803,35.01,81037.82,3.6,-0.16978,0.00012,15.83192]
[1778816542838,35.01,81037.51,3.6,-0.16982,0.00012,15.83421]
[1778816544033,35.01,81037.51,3.6,-0.16982,0.00012,15.83421]
[1778816544231,35.01,81037.46,3.6,-0.16982,0.00012,15.83459]
[1778816544852,35.01,81009.63,3.6,-0.17305,0.00012,16.02098]
[1778816545491,35.01,81009.63,3.6,-0.17305,0.00012,16.02098]
[1778816546785,35.01,81001.27,3.6,-0.17403,0.00012,16.07689]
[1778816547780,35.01,81001.47,3.6,-0.17401,0.00012,16.0754]
[1778816547939,35.01,81001.47,3.6,-0.17401,0.00012,16.0754]
[1778816549780,35.01,81000.98,3.6,-0.17406,0.00012,16.07861]
[1778816558953,35.01,81001.15,3.6,-0.17399,0.00012,16.07213]
[1778816560254,35.01,81001.15,3.6,-0.17399,0.00012,16.07213]
[1778816565134,35.01,81001.06,3.6,-0.174,0.00012,16.07247]
[1778816565392,35.01,81000.98,3.6,-0.17401,0.00012,16.07291]
[1778816571038,35.0,80991.82,3.6,-0.17508,0.00012,16.13361]
[1778816571638,35.0,80991.82,3.6,-0.17508,0.00012,16.13361]
[1778816575080,35.0,80996.15,3.6,-0.17456,0.00012,16.10428]
[1778816575391,35.0,80995.1,3.6,-0.17468,0.00012,16.11112]
[1778816579581,35.0,80995.67,3.6,-0.17461,0.00012,16.10703]
[1778816585138,35.0,80995.84,3.6,-0.17458,0.00012,16.10539]
[1778816590173,35.0,80995.39,3.6,-0.17463,0.00012,16.10806]
[1778816595208,35.0,80995.42,3.6,-0.17462,0.00012,16.10752]
[1778816600243,35.0,81001.73,3.6,-0.17387,0.00012,16.06517]
[1778816605278,35.0,81001.28,3.6,-0.17393,0.00012,16.06812]
[1778816611326,35.0,81001.34,3.6,-0.17392,0.00012,16.06765]
[1778816613536,35.0,81001.34,3.6,-0.17388,0.00012,16.06286]
[1778816615348,35.0,80992.37,3.6,-0.17493,0.00012,16.12273]
[1778816620383,35.0,80991.95,3.6,-0.17497,0.00012,16.12516]
[1778816624547,35.0,80989.88,3.6,-0.17521,0.00012,16.13876]
[1778816624725,35.0,80989.88,3.6,-0.17521,0.00012,16.13876]
[1778816630453,35.0,80994.0,3.6,-0.17472,0.00012,16.11067]
[1778816635390,34.99,80987.15,3.6,-0.17552,0.00012,16.15618]
[1778816642538,34.99,80986.79,3.6,-0.17555,0.00012,16.15772]
[1778816644683,34.99,80986.78,3.6,-0.17555,0.00012,16.15767]
[1778816644685,34.99,80986.78,3.6,-0.17555,0.00012,16.15767]
[1778816648199,34.99,80978.13,3.6,-0.17656,0.00012,16.21505]
[1778816648351,34.99,80978.13,3.6,-0.17656,0.00012,16.21505]
[1778816653617,34.99,80977.2,3.6,-0.17665,0.00012,16.21992]
[1778816659659,34.98,80977.69,3.6,-0.17657,0.00012,16.21548]
[1778816665701,34.98,80977.49,3.6,-0.17658,0.00012,16.21564]
[1778816670736,34.98,80977.97,3.6,-0.1765,0.00012,16.21145]
[1778816677244,34.98,80977.26,3.6,-0.17654,0.00012,16.21068]
[1778816682820,34.97,80982.44,3.6,-0.1759,0.00012,16.17471]
[1778816684293,34.97,80982.44,3.6,-0.1759,0.00012,16.17471]
[1778816691543,34.97,80988.19,3.6,-0.17521,0.00012,16.13531]
[1778816691544,34.97,80988.19,3.6,-0.17521,0.00012,16.13531]
[1778816695388,34.97,80986.94,3.6,-0.17535,0.00012,16.14332]
[1778816702075,34.97,80981.18,3.6,-0.17601,0.00012,16.18075]
[1778816706362,34.97,80981.34,3.6,-0.17598,0.00012,16.17893]
[1778816712023,34.96,80979.08,3.6,-0.17622,0.00012,16.19267]
[1778816717061,34.96,80980.66,3.6,-0.17602,0.00012,16.18117]
[1778816722096,34.96,80980.88,3.6,-0.17598,0.00012,16.17881]
[1778816727131,34.95,80983.44,3.6,-0.17566,0.00012,16.16081]
[1778816732166,34.95,80984.31,3.6,-0.17551,0.00012,16.14948]
[1778816734648,34.95,80986.89,3.6,-0.1752,0.00012,16.13193]
[1778816734863,34.95,80986.89,3.6,-0.1752,0.00012,16.13193]
[1778816736811,34.95,80990.63,3.6,-0.17475,0.00012,16.10662]
[1778816736854,34.95,80990.63,3.6,-0.17475,0.00012,16.10662]
[1778816742236,34.95,80998.22,3.6,-0.17384,0.00012,16.05462]
[1778816747272,34.95,80999.18,3.6,-0.17371,0.00012,16.04726]
[1778816752412,34.94,80999.26,3.6,-0.17369,0.00012,16.04587]
[1778816754532,34.94,81002.85,3.6,-0.17326,0.00012,16.02138]
[1778816759949,34.94,81004.17,3.6,-0.17309,0.00012,16.01196]
[1778816760759,34.94,81005.25,3.6,-0.17296,0.00012,16.00462]
[1778816766405,34.94,81010.47,3.6,-0.17235,0.00012,15.96915]
[1778816771440,34.94,81010.4,3.6,-0.17235,0.00012,15.96943]
[1778816773112,34.94,81011.41,3.6,-0.17223,0.00012,15.96262]
[1778816773454,34.94,81011.35,3.6,-0.17224,0.00012,15.96297]
[1778816773576,34.94,81011.35,3.6,-0.17224,0.00012,15.96297]
[1778816779496,34.94,81011.54,3.6,-0.17223,0.00012,15.96223]
[1778816784534,34.94,81012.18,3.6,-0.17216,0.00012,15.95845]
[1778816790576,34.94,81007.44,3.6,-0.17272,0.00012,15.9908]
[1778816795611,34.94,81006.32,3.6,-0.17282,0.00012,15.99402]
[1778816800136,34.95,81002.98,3.6,-0.17322,0.00012,16.0167]
[1778816800461,34.95,81002.65,3.6,-0.17326,0.00012,16.01906]
[1778816800775,34.95,81002.65,3.6,-0.17326,0.00012,16.01906]
[1778816803539,34.95,80992.6,3.6,-0.17444,0.00012,16.08644]
[1778816808706,34.95,80994.2,3.6,-0.17426,0.00012,16.0758]
[1778816813741,34.95,80993.89,3.6,-0.17429,0.00012,16.07792]
[1778816818776,34.95,80993.93,3.6,-0.17429,0.00012,16.07769]
[1778816822291,34.95,80984.75,3.6,-0.17537,0.00012,16.13913]
[1778816827839,34.95,80990.3,3.6,-0.17471,0.00012,16.1016]
[1778816832978,34.95,80990.25,3.6,-0.17471,0.00012,16.1019]
[1778816836537,34.94,80991.87,3.6,-0.17452,0.00012,16.09079]
[1778816837502,34.94,80991.54,3.6,-0.17456,0.00012,16.09296]
[1778816837517,34.94,81004.57,3.6,-0.17303,0.00012,16.00568]
[1778816837935,34.94,81004.57,3.6,-0.17303,0.00012,16.00568]
[1778816843951,34.94,81008.86,3.6,-0.17252,0.00012,15.97685]
[1778816846784,34.94,81008.86,3.6,-0.17252,0.00012,15.97682]
[1778816847308,34.94,81008.8,3.6,-0.17253,0.00012,15.9772]
[1778816853014,34.94,81008.67,3.6,-0.1725,0.00012,15.97306]
[1778816858049,34.94,81004.39,3.6,-0.173,0.00012,16.0015]
[1778816861749,34.94,81002.5,3.6,-0.17322,0.00012,16.01389]
[1778816867864,34.94,80998.31,3.6,-0.17371,0.00012,16.0421]
[1778816868436,34.94,80998.31,3.6,-0.17371,0.00012,16.0421]
[1778816868535,34.94,80998.37,3.6,-0.17371,0.00012,16.04176]
[1778816869426,34.94,80998.37,3.6,-0.17371,0.00012,16.04176]
[1778816874816,34.94,80995.52,3.6,-0.17404,0.00012,16.06111]
[1778816880203,34.94,80995.66,3.6,-0.17403,0.00012,16.06045]
[1778816885238,34.94,80991.86,3.6,-0.17448,0.00012,16.08616]
[1778816890273,34.94,80991.57,3.6,-0.17452,0.00012,16.08815]
[1778816895308,34.94,80992.6,3.6,-0.1744,0.00012,16.0813]
[1778816900343,34.94,80992.54,3.6,-0.17441,0.00012,16.08172]
[1778816902436,34.94,80992.54,3.6,-0.17441,0.00012,16.08172]
[1778816908399,34.95,80999.33,3.6,-0.17361,0.00012,16.0363]
[1778816913434,34.95,80999.97,3.6,-0.1735,0.00012,16.0275]
[1778816918469,34.95,80997.36,3.6,-0.17381,0.00012,16.04521]
[1778816923504,34.95,80993.25,3.6,-0.1743,0.00012,16.07278]
[1778816928540,34.95,80992.51,3.6,-0.17438,0.00012,16.07785]
[1778816933575,34.95,80992.66,3.6,-0.17437,0.00012,16.07703]
[1778816934901,34.95,80992.6,3.6,-0.17438,0.00012,16.07748]
[1778816944652,34.95,80994.49,3.6,-0.17417,0.00012,16.06569]
[1778816949687,34.95,80992.31,3.6,-0.17443,0.00012,16.08069]
[1778816954724,34.95,80991.58,3.6,-0.17452,0.00012,16.0859]
[1778816958359,34.95,80991.54,3.6,-0.17453,0.00012,16.08629]
[1778816959119,34.95,80981.41,3.6,-0.17573,0.00012,16.1542]
[1778816961928,34.95,80980.38,3.6,-0.17585,0.00012,16.161]
[1778816967815,34.95,80979.93,3.6,-0.1759,0.00012,16.16357]
[1778816974413,34.95,80979.96,3.6,-0.17589,0.00012,16.16313]
[1778816976897,34.95,80979.97,3.6,-0.17584,0.00012,16.15797]
[1778816980537,34.95,80979.83,3.6,-0.17585,0.00012,16.15855]
[1778816985941,34.95,80980.02,3.6,-0.17582,0.00012,16.1566]
[1778816991710,34.94,80979.95,3.6,-0.17582,0.00012,16.15653]
[1778816991711,34.94,80979.95,3.6,-0.17582,0.00012,16.15653]
[1778816995182,34.94,80979.73,3.6,-0.17584,0.00012,16.15766]
[1778816995204,34.94,80979.73,3.6,-0.17584,0.00012,16.15766]
[1778816995208,34.94,80979.73,3.6,-0.17584,0.00012,16.15766]
[1778816996639,34.94,80968.6,3.6,-0.17715,0.00012,16.23167]
[1778817001701,34.94,80963.49,3.6,-0.17775,0.00012,16.26509]
[1778817003006,34.94,80969.14,3.6,-0.17707,0.00012,16.22685]
[1778817008095,34.94,80969.06,3.6,-0.17706,0.00012,16.22628]
[1778817013130,34.93,80967.09,3.6,-0.17728,0.00012,16.23854]
[1778817018165,34.93,80969.58,3.6,-0.17696,0.00012,16.22101]
[1778817023200,34.93,80971.53,3.6,-0.17672,0.00012,16.20716]
[1778817028235,34.93,80972.31,3.6,-0.17661,0.00012,16.20126]
[1778817033301,34.93,80974.27,3.6,-0.17634,0.00012,16.18289]
[1778817034156,34.93,80974.27,3.6,-0.17633,0.00012,16.18278]
[1778817039312,34.93,80973.96,3.6,-0.17636,0.00012,16.18414]
[1778817043088,34.92,80974.02,3.6,-0.17635,0.00012,16.18337]
[1778817043298,34.92,80974.02,3.6,-0.17635,0.00012,16.18337]
[1778817044938,34.92,80981.56,3.6,-0.17545,0.00012,16.13268]
[1778817048613,34.92,80982.75,3.6,-0.1753,0.00012,16.12455]
[1778817053869,34.92,80982.59,3.6,-0.17532,0.00012,16.12518]
[1778817055377,34.92,80982.5,3.6,-0.17533,0.00012,16.12578]
[1778817060459,34.92,80983.37,3.6,-0.17522,0.00012,16.11947]
[1778817062102,34.92,80983.58,3.6,-0.17519,0.00012,16.11798]
[1778817069522,34.92,80982.43,3.6,-0.17531,0.00012,16.125]
[1778817075376,34.92,80981.6,3.6,-0.1754,0.00012,16.13018]
[1778817076816,34.92,80983.25,3.6,-0.1752,0.00012,16.11871]
[1778817076840,34.92,80983.25,3.6,-0.1752,0.00012,16.11871]
[1778817076843,34.92,80983.25,3.6,-0.1752,0.00012,16.11871]
[1778817076932,34.92,80983.25,3.6,-0.1752,0.00012,16.11871]
[1778817080096,34.92,80986.44,3.6,-0.17482,0.00012,16.09717]
[1778817081187,34.92,80990.86,3.6,-0.1743,0.00012,16.06748]
[1778817082144,34.92,80990.51,3.6,-0.17434,0.00012,16.06976]
[1778817084791,34.92,80987.65,3.6,-0.17468,0.00012,16.08885]
[1778817089956,34.92,80992.16,3.6,-0.17414,0.00012,16.05837]
[1778817097533,34.91,80992.54,3.6,-0.17406,0.00012,16.05094]
[1778817100211,34.91,80993.04,3.6,-0.17399,0.00012,16.04741]
[1778817101592,34.91,80993.04,3.6,-0.17399,0.00012,16.04741]
[1778817103649,34.91,80993.25,3.6,-0.17397,0.00012,16.04593]
[1778817103681,34.91,80993.25,3.6,-0.17397,0.00012,16.04593]
[1778817108796,34.91,81000.92,3.6,-0.17307,0.00012,15.99467]
[1778817111582,34.91,81000.92,3.6,-0.17307,0.00012,15.99467]
[1778817113583,34.92,80993.37,3.6,-0.17396,0.00012,16.0455]
[1778817115647,34.92,80993.3,3.6,-0.17397,0.00012,16.04596]
[1778817120881,34.91,80991.27,3.6,-0.17421,0.00012,16.05942]
[1778817121844,34.91,80991.27,3.6,-0.17421,0.00012,16.05942]
[1778817127929,34.91,80993.91,3.6,-0.17389,0.00012,16.04172]
[1778817128848,34.91,80993.91,3.6,-0.17389,0.00012,16.04172]
[1778817135987,34.92,80993.81,3.6,-0.17391,0.00012,16.04268]
[1778817141626,34.92,80992.86,3.6,-0.17402,0.00012,16.04914]
[1778817146819,34.92,80998.35,3.6,-0.17339,0.00012,16.0127]
[1778817147224,34.92,80999.86,3.6,-0.17321,0.00012,16.00266]
[1778817153108,34.92,80997.93,3.6,-0.17341,0.00012,16.01148]
[1778817158142,34.92,80997.96,3.6,-0.17341,0.00012,16.01172]
[1778817164185,34.92,80998.12,3.6,-0.1734,0.00012,16.01117]
[1778817170054,34.92,80997.14,3.6,-0.17352,0.00012,16.01805]
[1778817173364,34.92,80997.14,3.6,-0.17353,0.00012,16.01819]
[1778817179290,34.92,80997.86,3.6,-0.17345,0.00012,16.01394]
[1778817184325,34.92,80996.51,3.6,-0.17361,0.00012,16.02327]
[1778817189361,34.92,80993.5,3.6,-0.17397,0.00012,16.04364]
[1778817194396,34.92,80987.25,3.6,-0.17471,0.00012,16.08546]
[1778817200438,34.92,80987.68,3.6,-0.17465,0.00012,16.08238]
[1778817205473,34.92,80989.23,3.6,-0.17447,0.00012,16.0719]
[1778817210508,34.92,80998.33,3.6,-0.1734,0.00012,16.01091]
[1778817214993,34.92,81001.26,3.6,-0.17302,0.00012,15.98689]
[1778817220578,34.93,81000.79,3.6,-0.17309,0.00012,15.99075]
[1778817224437,34.93,81001.09,3.6,-0.17306,0.00012,15.98909]
[1778817229641,34.93,81001.48,3.6,-0.17303,0.00012,15.9871]
[1778817234676,34.93,81001.42,3.6,-0.17304,0.00012,15.98809]
[1778817237381,34.93,81004.04,3.6,-0.17274,0.00012,15.97077]
[1778817239939,34.93,81004.95,3.6,-0.17264,0.00012,15.96495]
[1778817240441,34.93,81004.76,3.6,-0.17266,0.00012,15.96639]
[1778817240718,34.93,81010.5,3.6,-0.172,0.00012,15.92805]
[1778817245753,34.93,81009.56,3.6,-0.17211,0.00012,15.93438]
[1778817250788,34.93,81011.72,3.6,-0.17185,0.00012,15.91994]
[1778817254522,34.93,81013.45,3.6,-0.17165,0.00012,15.90844]
[1778817255770,34.93,81013.9,3.6,-0.1716,0.00012,15.9053]
[1778817256723,34.93,81018.64,3.6,-0.17105,0.00012,15.87337]
[1778817260042,34.93,81023.28,3.6,-0.1705,0.00012,15.84216]
[1778817260858,34.93,81023.29,3.6,-0.1705,0.00012,15.84203]
[1778817265895,34.93,81022.89,3.6,-0.17054,0.00012,15.84445]
[1778817270932,34.93,81021.88,3.6,-0.17066,0.00012,15.85093]
[1778817273786,34.93,81024.45,3.6,-0.17032,0.00012,15.82881]
[1778817278988,34.93,81031.6,3.6,-0.16949,0.00012,15.78076]
[1778817279266,34.93,81031.6,3.6,-0.16949,0.00012,15.78076]
[1778817279275,34.93,81031.6,3.6,-0.16949,0.00012,15.78076]
[1778817279952,34.93,81031.6,3.6,-0.16949,0.00012,15.78076]
[1778817279995,34.93,81028.77,3.6,-0.16982,0.00012,15.79981]
[1778817285030,34.93,81025.13,3.6,-0.17025,0.00012,15.82489]
[1778817290796,34.93,81024.66,3.6,-0.17031,0.00012,15.82839]
[1778817294166,34.93,81020.77,3.6,-0.17077,0.00012,15.85506]
[1778817300135,34.94,81017.83,3.6,-0.17112,0.00012,15.87521]
[1778817305170,34.94,81017.22,3.6,-0.1712,0.00012,15.87964]
[1778817310205,34.94,81018.69,3.6,-0.17104,0.00012,15.87026]
[1778817315165,34.94,81017.3,3.6,-0.1712,0.00012,15.87996]
[1778817315250,34.94,81017.3,3.6,-0.1712,0.00012,15.87996]
[1778817315375,34.94,81017.72,3.6,-0.17116,0.00012,15.87722]
[1778817317784,34.94,81027.31,3.6,-0.17004,0.00012,15.81278]
[1778817318385,34.94,81027.31,3.6,-0.17004,0.00012,15.81278]
[1778817318957,34.94,81027.31,3.6,-0.17004,0.00012,15.81278]
[1778817321283,34.94,81030.19,3.6,-0.16971,0.00012,15.79354]
[1778817321303,34.94,81030.2,3.6,-0.16971,0.00012,15.79352]
[1778817324518,34.94,81032.66,3.6,-0.16943,0.00012,15.77741]
[1778817330346,34.94,81027.46,3.6,-0.17006,0.00012,15.81373]
[1778817335230,34.95,81030.48,3.6,-0.16968,0.00012,15.78935]
[1778817341067,34.95,81032.13,3.6,-0.16951,0.00012,15.77929]
[1778817346458,34.95,81031.06,3.6,-0.16965,0.00012,15.78742]
[1778817349518,34.95,81031.41,3.6,-0.16961,0.00012,15.78536]
[1778817349624,34.95,81031.41,3.6,-0.16961,0.00012,15.78536]
[1778817349713,34.95,81031.41,3.6,-0.16961,0.00012,15.78536]
[1778817349715,34.95,81031.41,3.6,-0.16961,0.00012,15.78536]
[1778817349735,34.95,81031.41,3.6,-0.16961,0.00012,15.78536]
[1778817349804,34.95,81033.06,3.6,-0.16942,0.00012,15.77443]
[1778817350689,34.95,81033.06,3.6,-0.16942,0.00012,15.77443]
[1778817350714,34.95,81042.21,3.6,-0.16837,0.00012,15.71307]
[1778817351943,34.95,81042.21,3.6,-0.16837,0.00012,15.71307]
[1778817351976,34.95,81042.21,3.6,-0.16837,0.00012,15.71307]
[1778817356643,34.95,81046.28,3.6,-0.16791,0.00011,15.68639]
[1778817361237,34.95,81034.97,3.6,-0.16922,0.00012,15.76293]
[1778817364123,34.96,81035.01,3.6,-0.16922,0.00012,15.76286]
[1778817365368,34.96,81032.77,3.6,-0.16948,0.00012,15.77797]
[1778817370626,34.96,81030.79,3.6,-0.16972,0.00012,15.79154]
[1778817375291,34.96,81030.87,3.6,-0.16971,0.00012,15.79116]
[1778817380696,34.96,81031.68,3.6,-0.16962,0.00012,15.78602]
[1778817385731,34.96,81030.33,3.6,-0.16978,0.00012,15.79534]
[1778817390766,34.96,81029.94,3.6,-0.16983,0.00012,15.79821]
[1778817395801,34.96,81029.83,3.6,-0.16981,0.00012,15.79447]
[1778817401843,34.96,81029.72,3.6,-0.16983,0.00012,15.79558]
[1778817405367,34.96,81032.78,3.6,-0.16948,0.00012,15.77523]
[1778817406648,34.96,81035.19,3.6,-0.1692,0.00012,15.75912]
[1778817411636,34.96,81035.92,3.6,-0.16913,0.00012,15.75476]
[1778817411654,34.96,81035.92,3.6,-0.16913,0.00012,15.75476]
[1778817413808,34.96,81047.45,3.6,-0.1678,0.00011,15.67755]
[1778817416672,34.96,81052.68,3.6,-0.16721,0.00011,15.64302]
[1778817422990,34.97,81050.57,3.6,-0.16748,0.00011,15.65899]
[1778817428025,34.97,81051.21,3.6,-0.16743,0.00011,15.65581]
[1778817433060,34.97,81052.22,3.6,-0.16733,0.00011,15.65012]
[1778817435397,34.98,81056.84,3.6,-0.16681,0.00011,15.61953]
[1778817435403,34.98,81056.84,3.6,-0.16681,0.00011,15.61953]
[1778817438298,34.98,81060.85,3.6,-0.16636,0.00011,15.59343]
[1778817438321,34.98,81060.85,3.6,-0.16636,0.00011,15.59343]
[1778817438455,34.98,81060.85,3.6,-0.16636,0.00011,15.59343]
[1778817438589,34.98,81060.85,3.6,-0.16636,0.00011,15.59343]
[1778817438899,34.98,81060.85,3.6,-0.16636,0.00011,15.59343]
[1778817439052,34.98,81060.85,3.6,-0.16636,0.00011,15.59343]
[1778817439105,34.98,81073.12,3.6,-0.16497,0.00011,15.51084]
[1778817439295,34.98,81073.12,3.6,-0.16497,0.00011,15.51084]
[1778817439343,34.98,81073.12,3.6,-0.16497,0.00011,15.51084]
[1778817439829,34.98,81073.12,3.6,-0.16497,0.00011,15.51084]
[1778817440111,34.98,81083.91,3.6,-0.16374,0.00011,15.43827]
[1778817441656,34.98,81084.57,3.6,-0.16367,0.00011,15.43391]
[1778817446154,34.98,81074.99,3.6,-0.16476,0.00011,15.49863]
[1778817451201,34.98,81073.57,3.6,-0.16488,0.00011,15.50328]
[1778817452604,34.98,81072.58,3.6,-0.16499,0.00011,15.50991]
[1778817453203,34.98,81070.8,3.6,-0.1652,0.00011,15.52206]
[1778817457560,34.98,81071.46,3.6,-0.16513,0.00011,15.51813]
[1778817463273,34.98,81070.43,3.6,-0.16527,0.00011,15.52614]
[1778817470172,34.98,81069.6,3.6,-0.16537,0.00011,15.53233]
[1778817470322,34.98,81069.22,3.6,-0.16542,0.00011,15.53533]
[1778817472355,34.98,81069.5,3.6,-0.16539,0.00011,15.53338]
[1778817472367,34.98,81069.5,3.6,-0.16539,0.00011,15.53338]
[1778817472651,34.98,81069.27,3.6,-0.16541,0.00011,15.53486]
[1778817478378,34.99,81062.89,3.6,-0.16615,0.00011,15.57826]
[1778817483944,34.99,81061.42,3.6,-0.16632,0.00011,15.58846]
[1778817484690,34.99,81061.42,3.6,-0.16632,0.00011,15.58853]
[1778817484791,34.99,81060.37,3.6,-0.16644,0.00011,15.59565]
[1778817487749,34.99,81057.52,3.6,-0.16678,0.00011,15.61528]
[1778817490859,34.99,81060.19,3.6,-0.16648,0.00011,15.59807]
[1778817491624,34.99,81060.69,3.6,-0.16644,0.00011,15.59521]
[1778817496504,34.99,81060.2,3.6,-0.16651,0.00011,15.59971]
[1778817501542,35.0,81057.61,3.6,-0.16683,0.00011,15.61822]
[1778817506575,35.0,81057.37,3.6,-0.16687,0.00011,15.6208]
[1778817509359,35.0,81057.52,3.6,-0.16686,0.00011,15.62017]
[1778817509596,35.0,81057.58,3.6,-0.16685,0.00011,15.61995]
[1778817514632,35.0,81057.12,3.6,-0.16687,0.00011,15.61817]
[1778817517601,35.0,81057.36,3.6,-0.16684,0.00011,15.61652]
[1778817517652,35.0,81057.36,3.6,-0.16684,0.00011,15.6165]
[1778817522688,35.0,81057.46,3.6,-0.16684,0.00011,15.61654]
[1778817527798,35.0,81060.61,3.6,-0.16649,0.00011,15.59597]
[1778817527865,35.0,81060.61,3.6,-0.16649,0.00011,15.59597]
[1778817527966,35.0,81060.16,3.6,-0.16654,0.00011,15.59915]
[1778817533765,35.0,81061.32,3.6,-0.16641,0.00011,15.59115]
[1778817541150,35.0,81062.1,3.6,-0.16632,0.00011,15.58586]
[1778817546455,35.0,81059.5,3.6,-0.16661,0.00011,15.60324]
[1778817549327,35.0,81054.09,3.6,-0.16723,0.00011,15.63946]
[1778817549877,35.0,81053.76,3.6,-0.16727,0.00011,15.64162]
[1778817554912,35.0,81053.86,3.6,-0.16727,0.00011,15.64169]
[1778817559947,35.01,81053.17,3.6,-0.16736,0.00011,15.64708]
[1778817565989,35.01,81052.89,3.6,-0.16741,0.00011,15.64987]
[1778817571024,35.01,81051.5,3.6,-0.16754,0.00011,15.65517]
[1778817574880,35.01,81049.26,3.6,-0.16781,0.00011,15.67062]
[1778817577165,35.01,81046.68,3.6,-0.16811,0.00011,15.68824]
[1778817583108,35.01,81047.34,3.6,-0.16805,0.00011,15.685]
[1778817589150,35.02,81047.26,3.6,-0.16808,0.00011,15.6868]
[1778817594185,35.02,81046.85,3.6,-0.16814,0.00011,15.69048]
[1778817599220,35.02,81049.89,3.6,-0.16781,0.00011,15.67107]
[1778817601726,35.02,81049.73,3.6,-0.16784,0.00011,15.67257]
[1778817602855,35.02,81043.75,3.6,-0.16853,0.00012,15.71288]
[1778817603965,35.02,81040.31,3.6,-0.16893,0.00012,15.73609]
[1778817605361,35.03,81040.84,3.6,-0.16887,0.00012,15.73283]
[1778817608148,35.03,81039.66,3.6,-0.16901,0.00012,15.74097]
[1778817609995,35.03,81037.53,3.6,-0.16926,0.00012,15.75545]
[1778817610344,35.03,81037.53,3.6,-0.16926,0.00012,15.75545]
[1778817611304,35.03,81034.33,3.6,-0.16963,0.00012,15.77723]
[1778817613812,35.03,81034.13,3.6,-0.16966,0.00012,15.77902]
[1778817616561,35.03,81033.89,3.6,-0.1697,0.00012,15.78106]
[1778817616657,35.03,81033.89,3.6,-0.1697,0.00012,15.78127]
[1778817618621,35.03,81033.89,3.6,-0.1697,0.00012,15.78127]
[1778817618722,35.03,81033.89,3.6,-0.1697,0.00012,15.78135]
[1778817619616,35.03,81033.89,3.6,-0.1697,0.00012,15.78135]
[1778817624807,35.03,81034.01,3.6,-0.1697,0.00012,15.78123]
[1778817624908,35.03,81034.01,3.6,-0.16971,0.00012,15.78154]
[1778817633060,35.03,81034.01,3.6,-0.16971,0.00012,15.78154]
[1778817633161,35.03,81034.04,3.6,-0.16967,0.00012,15.77661]
[1778817639501,35.03,81033.9,3.6,-0.1697,0.00012,15.77834]
[1778817643437,35.04,81033.22,3.6,-0.16978,0.00012,15.78325]
[1778817645442,35.04,81032.97,3.6,-0.16981,0.00012,15.78515]
[1778817646779,35.04,81019.95,3.6,-0.17133,0.00012,15.87254]
[1778817652592,35.04,81023.32,3.6,-0.17093,0.00012,15.84995]
[1778817654543,35.04,81023.41,3.6,-0.17092,0.00012,15.84935]
[1778817655737,35.04,81023.56,3.6,-0.17091,0.00012,15.84836]
[1778817655741,35.04,81023.71,3.6,-0.17089,0.00012,15.84737]
[1778817663670,35.03,81020.36,3.6,-0.17126,0.00012,15.8688]
[1778817669244,35.03,81016.61,3.6,-0.17169,0.00012,15.89326]
[1778817669248,35.03,81016.61,3.6,-0.17169,0.00012,15.89326]
[1778817669286,35.03,81016.61,3.6,-0.17169,0.00012,15.89326]
[1778817669342,35.03,81016.81,3.6,-0.17166,0.00012,15.89161]
[1778817672231,35.03,81013.23,3.6,-0.17208,0.00012,15.91555]
[1778817672233,35.03,81013.23,3.6,-0.17208,0.00012,15.91555]
[1778817672311,35.03,81012.83,3.6,-0.17212,0.00012,15.91817]
[1778817674551,35.03,81012.83,3.6,-0.17212,0.00012,15.91798]
[1778817674628,35.03,81012.83,3.6,-0.17212,0.00012,15.91798]
[1778817674748,35.03,81004.04,3.6,-0.17314,0.00012,15.97659]
[1778817679783,35.03,81006.04,3.6,-0.17291,0.00012,15.96295]
[1778817682545,35.03,81009.29,3.6,-0.17252,0.00012,15.94112]
[1778817682935,35.03,81009.24,3.6,-0.17253,0.00012,15.94143]
[1778817687774,35.03,81009.13,3.6,-0.17253,0.00012,15.94131]
[1778817693881,35.02,81008.34,3.6,-0.17256,0.00012,15.94044]
[1778817698916,35.02,81004.23,3.6,-0.17302,0.00012,15.96686]
[1778817703951,35.02,81003.08,3.6,-0.17314,0.00012,15.97341]
[1778817708986,35.02,81002.77,3.6,-0.17315,0.00012,15.97425]
[1778817714024,35.01,81003.19,3.6,-0.17308,0.00012,15.97022]
[1778817720066,35.01,81003.11,3.6,-0.17307,0.00012,15.96925]
[1778817724819,35.01,81000.15,3.6,-0.1734,0.00012,15.98802]
[1778817725101,35.01,80999.54,3.6,-0.17346,0.00012,15.99182]
[1778817730136,35.0,80998.55,3.6,-0.17357,0.00012,15.99795]
[1778817732342,35.0,80998.73,3.6,-0.17355,0.00012,15.99665]
[1778817732439,35.0,80998.68,3.6,-0.17355,0.00012,15.99678]
[1778817735531,35.0,80996.75,3.6,-0.17377,0.00012,16.00955]
[1778817735707,35.0,80996.75,3.6,-0.17377,0.00012,16.00955]
[1778817737316,35.0,80990.49,3.6,-0.17451,0.00012,16.05134]
[1778817738217,35.0,80989.01,3.6,-0.17468,0.00012,16.06127]
[1778817740594,35.0,80988.33,3.6,-0.17476,0.00012,16.06548]
[1778817740864,35.0,80988.33,3.6,-0.17476,0.00012,16.06548]
[1778817740875,35.0,80988.33,3.6,-0.17476,0.00012,16.06548]
[1778817740901,35.0,80988.33,3.6,-0.17476,0.00012,16.06548]
[1778817743048,35.0,80977.66,3.6,-0.17602,0.00012,16.1368]
[1778817743295,35.0,80977.66,3.6,-0.17602,0.00012,16.1368]
[1778817743654,35.0,80976.73,3.6,-0.17613,0.00012,16.14291]
[1778817745356,35.0,80976.69,3.6,-0.17613,0.00012,16.14318]
[1778817750596,35.0,80976.18,3.6,-0.17619,0.00012,16.14609]
[1778817752383,35.0,80976.15,3.6,-0.17615,0.00012,16.14145]
[1778817757556,35.0,80976.6,3.6,-0.17609,0.00012,16.13798]
[1778817762969,35.0,80972.0,3.6,-0.17663,0.00012,16.16823]
[1778817764207,35.0,80972.0,3.6,-0.17663,0.00012,16.16813]
[1778817765019,35.0,80968.15,3.6,-0.17708,0.00012,16.19373]
[1778817765610,35.0,80967.76,3.6,-0.17713,0.00012,16.1962]
[1778817766103,35.0,80967.76,3.6,-0.17713,0.00012,16.1962]
[1778817766281,35.0,80967.76,3.6,-0.17713,0.00012,16.1962]
[1778817766292,35.0,80967.76,3.6,-0.17713,0.00012,16.1962]
[1778817766391,35.0,80971.83,3.6,-0.17664,0.00012,16.16902]
[1778817769425,34.99,80977.7,3.6,-0.17593,0.00012,16.12912]
[1778817770384,34.99,80977.12,3.6,-0.176,0.00012,16.13274]
[1778817775454,34.99,80977.48,3.6,-0.17593,0.00012,16.12874]
[1778817776205,34.99,80977.48,3.6,-0.17593,0.00012,16.12874]
[1778817776461,34.99,80975.25,3.6,-0.17619,0.00012,16.14336]
[1778817781496,34.99,80972.17,3.6,-0.17653,0.00012,16.1629]
[1778817785355,34.98,80971.04,3.6,-0.17666,0.00012,16.16972]
[1778817790957,34.98,80971.32,3.6,-0.17661,0.00012,16.16714]
[1778817791835,34.98,80971.92,3.6,-0.17654,0.00012,16.16302]
[1778817793893,34.98,80971.99,3.6,-0.17653,0.00012,16.16245]
[1778817798350,34.98,80972.23,3.6,-0.17649,0.00012,16.16044]
[1778817798393,34.98,80972.23,3.6,-0.17649,0.00012,16.16044]
[1778817798399,34.98,80972.23,3.6,-0.17649,0.00012,16.16044]
[1778817798867,34.98,80972.23,3.6,-0.17649,0.00012,16.16017]
[1778817798961,34.98,80972.23,3.6,-0.17649,0.00012,16.16017]
[1778817802022,34.98,80966.53,3.6,-0.17716,0.00012,16.19797]
[1778817808878,34.98,80967.62,3.6,-0.17702,0.00012,16.18997]
[1778817808880,34.98,80967.62,3.6,-0.17702,0.00012,16.18997]
[1778817810355,34.98,80968.12,3.6,-0.17695,0.00012,16.18639]
[1778817815410,34.98,80971.12,3.6,-0.17655,0.00012,16.16096]
[1778817817578,34.98,80971.63,3.6,-0.17649,0.00012,16.15748]
[1778817819749,34.98,80978.44,3.6,-0.17568,0.00012,16.11184]
[1778817819755,34.98,80978.44,3.6,-0.17568,0.00012,16.11184]
[1778817822371,34.98,80971.28,3.6,-0.17653,0.00012,16.15963]
[1778817823567,34.97,80971.18,3.6,-0.17654,0.00012,16.16015]
[1778817825584,34.97,80964.6,3.6,-0.17732,0.00012,16.20396]
[1778817825585,34.97,80964.6,3.6,-0.17732,0.00012,16.20396]
[1778817826640,34.97,80964.18,3.6,-0.17736,0.00012,16.20664]
[1778817827067,34.97,80964.18,3.6,-0.17736,0.00012,16.20664]
[1778817827399,34.97,80962.11,3.6,-0.17761,0.00012,16.22038]
[1778817830425,34.97,80956.33,3.6,-0.1783,0.00012,16.25896]
[1778817835582,34.97,80952.96,3.6,-0.1787,0.00012,16.28136]
[1778817835717,34.97,80951.64,3.6,-0.17886,0.00012,16.29013]
[1778817835879,34.97,80952.48,3.6,-0.17876,0.00012,16.28447]
[1778817840914,34.97,80953.08,3.6,-0.17868,0.00012,16.28024]
[1778817845949,34.97,80956.99,3.6,-0.17821,0.00012,16.25398]
[1778817847571,34.97,80956.99,3.6,-0.17821,0.00012,16.25398]
[1778817848043,34.97,80955.61,3.6,-0.17838,0.00012,16.26316]
[1778817854005,34.97,80956.66,3.6,-0.17824,0.00012,16.25578]
[1778817859041,34.97,80955.21,3.6,-0.17841,0.00012,16.26515]
[1778817864078,34.97,80956.42,3.6,-0.17826,0.00012,16.25676]
[1778817869113,34.97,80964.08,3.6,-0.17734,0.00012,16.20548]
[1778817874148,34.97,80964.87,3.6,-0.17721,0.00012,16.19552]
[1778817876084,34.97,80965.28,3.6,-0.17717,0.00012,16.19281]
[1778817880863,34.97,80967.0,3.6,-0.17695,0.00012,16.18088]
[1778817881102,34.97,80967.0,3.6,-0.17695,0.00012,16.18088]
[1778817881293,34.97,80967.0,3.6,-0.17695,0.00012,16.18088]
[1778817884949,34.97,80974.81,3.6,-0.17602,0.00012,16.12836]
[1778817884951,34.97,80974.81,3.6,-0.17602,0.00012,16.12836]
[1778817890261,34.97,80975.11,3.6,-0.17597,0.00012,16.12584]
[1778817895559,34.97,80974.5,3.6,-0.17604,0.00012,16.12948]
[1778817900579,34.96,80976.2,3.6,-0.17582,0.00012,16.11729]
[1778817906869,34.96,80978.05,3.6,-0.17558,0.00012,16.10381]
[1778817906881,34.96,80978.05,3.6,-0.17558,0.00012,16.10381]
[1778817906916,34.96,80978.05,3.6,-0.17558,0.00012,16.10381]
[1778817909784,34.96,80984.48,3.6,-0.17481,0.00012,16.06004]
[1778817915578,34.96,80993.97,3.6,-0.17368,0.00012,15.99591]
[1778817916890,34.96,80994.93,3.6,-0.17356,0.00012,15.98924]
[1778817917450,34.96,80997.72,3.6,-0.17324,0.00012,15.97055]
[1778817922482,34.96,80999.94,3.6,-0.17297,0.00012,15.95535]
[1778817924240,34.96,81003.45,3.6,-0.17256,0.00012,15.93171]
[1778817924464,34.96,81003.45,3.6,-0.17256,0.00012,15.93171]
[1778817924565,34.95,81011.81,3.6,-0.17158,0.00012,15.87556]
[1778817925128,34.95,81011.81,3.6,-0.17158,0.00012,15.87556]
[1778817925544,34.95,81011.81,3.6,-0.17158,0.00012,15.87556]
[1778817926187,34.96,81014.84,3.6,-0.17122,0.00012,15.85525]
[1778817931548,34.95,81022.86,3.6,-0.17025,0.00012,15.79626]
[1778817936584,34.95,81021.71,3.6,-0.17038,0.00012,15.80391]
[1778817939459,34.95,81023.83,3.6,-0.17013,0.00012,15.78969]
[1778817944314,34.95,81023.51,3.6,-0.17017,0.00012,15.79176]
[1778817944856,34.95,81028.63,3.6,-0.16957,0.00012,15.75742]
[1778817949529,34.95,81030.72,3.6,-0.16934,0.00012,15.74371]
[1778817954710,34.96,81032.71,3.6,-0.16912,0.00012,15.731]
[1778817954763,34.96,81032.71,3.6,-0.16912,0.00012,15.731]
[1778817954816,34.96,81032.71,3.6,-0.16912,0.00012,15.731]
[1778817954869,34.96,81032.71,3.6,-0.16912,0.00012,15.731]
[1778817958691,34.96,81038.21,3.6,-0.16849,0.00012,15.69458]
[1778817958764,34.96,81039.98,3.6,-0.16829,0.00012,15.68288]
[1778817959339,34.96,81039.98,3.6,-0.16829,0.00012,15.68288]
[1778817959769,34.96,81039.98,3.6,-0.16829,0.00012,15.68288]
[1778817959754,34.96,81048.84,3.6,-0.16727,0.00011,15.62333]
[1778817959848,34.96,81048.84,3.6,-0.16727,0.00011,15.62333]
[1778817960414,34.96,81048.84,3.6,-0.16727,0.00011,15.62333]
[1778817960627,34.96,81048.84,3.6,-0.16727,0.00011,15.62333]
[1778817960764,34.96,81070.7,3.6,-0.16477,0.00011,15.47635]
[1778817960924,34.96,81070.7,3.6,-0.16477,0.00011,15.47635]
[1778817964847,34.96,81064.14,3.6,-0.16552,0.00011,15.5207]
[1778817964864,34.96,81064.14,3.6,-0.16552,0.00011,15.5207]
[1778817969059,34.96,81055.13,3.6,-0.16655,0.00011,15.58135]
[1778817978827,34.96,81053.69,3.6,-0.16672,0.00011,15.59095]
[1778817978837,34.96,81054.29,3.6,-0.16665,0.00011,15.58669]
[1778817979902,34.96,81064.93,3.6,-0.16543,0.00011,15.51519]
[1778817981016,34.96,81064.93,3.6,-0.16543,0.00011,15.51519]
[1778817986425,34.96,81070.36,3.6,-0.16483,0.00011,15.47979]
[1778817987294,34.96,81073.31,3.6,-0.1645,0.00011,15.45994]
[1778817992679,34.96,81070.71,3.6,-0.1648,0.00011,15.47789]
[1778817993559,34.96,81069.64,3.6,-0.16488,0.00011,15.48035]
[1778817996451,34.96,81070.07,3.6,-0.16484,0.00011,15.47765]
[1778817996505,34.96,81070.07,3.6,-0.16484,0.00011,15.47765]
[1778817998067,34.96,81074.31,3.6,-0.16437,0.00011,15.44975]
[1778818000632,34.96,81071.8,3.6,-0.16465,0.00011,15.46685]
[1778818002192,34.97,81061.15,3.6,-0.16587,0.00011,15.53885]
[1778818008378,34.97,81058.57,3.6,-0.16618,0.00011,15.55664]
[1778818008466,34.97,81058.57,3.6,-0.16618,0.00011,15.55664]
[1778818014591,34.97,81065.27,3.6,-0.16542,0.00011,15.51223]
[1778818020183,34.97,81067.3,3.6,-0.16521,0.00011,15.49958]
[1778818021972,34.97,81066.1,3.6,-0.16535,0.00011,15.5078]
[1778818023675,34.97,81063.49,3.6,-0.16565,0.00011,15.52549]
[1778818029246,34.97,81063.16,3.6,-0.1657,0.00011,15.52847]
[1778818034281,34.97,81063.85,3.6,-0.16563,0.00011,15.52439]
[1778818040153,34.98,81063.44,3.6,-0.16568,0.00011,15.52761]
[1778818046365,34.98,81060.19,3.6,-0.16607,0.00011,15.55036]
[1778818047058,34.98,81060.19,3.6,-0.16607,0.00011,15.55036]
[1778818047519,34.98,81060.19,3.6,-0.16607,0.00011,15.55036]
[1778818047556,34.98,81060.19,3.6,-0.16607,0.00011,15.55036]
[1778818048580,34.98,81065.61,3.6,-0.16545,0.00011,15.51402]
[1778818054421,34.98,81069.44,3.6,-0.16498,0.00011,15.48368]
[1778818055645,34.98,81069.44,3.6,-0.16498,0.00011,15.48368]
[1778818056517,34.98,81068.4,3.6,-0.1651,0.00011,15.49067]
[1778818062477,34.98,81066.61,3.6,-0.1653,0.00011,15.50261]
[1778818063032,34.98,81066.61,3.6,-0.1653,0.00011,15.50261]
[1778818063480,34.98,81066.61,3.6,-0.1653,0.00011,15.50261]
[1778818064625,34.98,81066.39,3.6,-0.16533,0.00011,15.50407]
[1778818065533,34.98,81065.95,3.6,-0.16537,0.00011,15.50694]
[1778818070609,34.98,81067.35,3.6,-0.16521,0.00011,15.49732]
[1778818076575,34.98,81069.47,3.6,-0.16497,0.00011,15.48282]
[1778818080889,34.98,81069.47,3.6,-0.16497,0.00011,15.48282]
[1778818080947,34.98,81069.57,3.6,-0.16495,0.00011,15.48201]
[1778818082845,34.98,81075.91,3.6,-0.16423,0.00011,15.43935]
[1778818083029,34.98,81073.51,3.6,-0.1645,0.00011,15.45546]
[1778818083526,34.98,81073.51,3.6,-0.1645,0.00011,15.45546]
[1778818083563,34.98,81073.51,3.6,-0.1645,0.00011,15.45546]
[1778818083573,34.98,81073.51,3.6,-0.1645,0.00011,15.45546]
[1778818085225,34.98,81069.33,3.6,-0.16498,0.00011,15.48354]
[1778818086141,34.98,81069.13,3.6,-0.165,0.00011,15.48487]
[1778818091681,34.98,81068.68,3.6,-0.16504,0.00011,15.48748]
[1778818097723,34.97,81067.98,3.6,-0.16512,0.00011,15.49181]
[1778818098391,34.97,81067.98,3.6,-0.16512,0.00011,15.49181]
[1778818099004,34.97,81063.88,3.6,-0.16559,0.00011,15.51947]
[1778818103501,34.98,81062.35,3.6,-0.16577,0.00011,15.52999]
[1778818104145,34.98,81063.27,3.6,-0.16566,0.00011,15.52386]
[1778818104603,34.98,81063.27,3.6,-0.16566,0.00011,15.52386]
[1778818105095,34.98,81062.95,3.6,-0.1657,0.00011,15.52607]
[1778818105475,34.98,81062.95,3.6,-0.1657,0.00011,15.52607]
[1778818108992,34.98,81062.46,3.6,-0.16576,0.00011,15.52961]
[1778818114305,34.98,81062.56,3.6,-0.16572,0.00011,15.52449]
[1778818119877,34.98,81063.23,3.6,-0.16565,0.00011,15.52045]
[1778818119974,34.98,81063.23,3.6,-0.16565,0.00011,15.52045]
[1778818122722,34.98,81064.89,3.6,-0.16546,0.00011,15.50947]
[1778818124973,34.98,81067.13,3.6,-0.16521,0.00011,15.49466]
[1778818126316,34.98,81064.02,3.6,-0.16557,0.00011,15.51579]
[1778818127790,34.98,81063.88,3.6,-0.16558,0.00011,15.51683]
[1778818131652,34.98,81061.9,3.6,-0.16582,0.00011,15.53051]
[1778818132496,34.98,81063.04,3.6,-0.16569,0.00011,15.52294]
[1778818137531,34.98,81061.84,3.6,-0.16583,0.00011,15.53137]
[1778818143041,34.98,81061.57,3.6,-0.16587,0.00011,15.53385]
[1778818144459,34.98,81061.57,3.6,-0.16587,0.00011,15.53385]
[1778818149490,34.98,81060.1,3.6,-0.16605,0.00011,15.54418]
[1778818150190,34.99,81059.89,3.6,-0.16607,0.00011,15.54575]
[1778818151514,34.99,81060.0,3.6,-0.16606,0.00011,15.54501]
[1778818153652,34.99,81060.04,3.6,-0.16606,0.00011,15.54491]
[1778818160160,34.99,81061.86,3.6,-0.16587,0.00011,15.53345]
[1778818162274,34.99,81059.64,3.6,-0.16612,0.00011,15.54855]
[1778818163632,34.99,81055.57,3.6,-0.16659,0.00011,15.57589]
[1778818163661,34.99,81055.57,3.6,-0.16659,0.00011,15.57589]
[1778818163968,34.99,81051.57,3.6,-0.16705,0.00011,15.6028]
[1778818165408,34.99,81040.24,3.6,-0.16835,0.00012,15.67891]
[1778818171237,34.99,81040.05,3.6,-0.16834,0.00012,15.67562]
[1778818176602,34.99,81040.71,3.6,-0.16826,0.00012,15.67134]
[1778818179109,34.99,81040.44,3.6,-0.1683,0.00012,15.67337]
[1778818184216,34.99,81039.96,3.6,-0.16836,0.00012,15.67676]
[1778818191377,34.99,81039.88,3.6,-0.16837,0.00012,15.67767]
[1778818195343,34.99,81035.4,3.6,-0.16889,0.00012,15.7079]
[1778818201534,34.99,81035.56,3.6,-0.16889,0.00012,15.70766]
[1778818203739,34.99,81044.25,3.6,-0.16789,0.00012,15.64974]
[1778818203949,35.0,81043.77,3.6,-0.16796,0.00012,15.65343]
[1778818205342,35.0,81043.79,3.6,-0.16795,0.00012,15.6533]
[1778818205476,35.0,81043.87,3.6,-0.16795,0.00012,15.65296]
[1778818210511,35.0,81045.99,3.6,-0.1677,0.00011,15.63862]
[1778818213200,35.0,81050.94,3.6,-0.16713,0.00011,15.6054]
[1778818213870,35.0,81050.94,3.6,-0.16713,0.00011,15.6054]
[1778818219632,35.0,81055.19,3.6,-0.16665,0.00011,15.57706]
[1778818219751,35.0,81055.19,3.6,-0.16665,0.00011,15.57706]
[1778818220035,35.0,81055.19,3.6,-0.16665,0.00011,15.57706]
[1778818220048,35.0,81055.19,3.6,-0.16665,0.00011,15.57706]
[1778818220132,35.0,81055.61,3.6,-0.16661,0.00011,15.57447]
[1778818220792,35.0,81055.61,3.6,-0.16661,0.00011,15.57447]
[1778818226019,35.0,81058.78,3.6,-0.16625,0.00011,15.55346]
[1778818231094,35.0,81060.97,3.6,-0.16601,0.00011,15.53952]
[1778818236817,35.0,81060.74,3.6,-0.16601,0.00011,15.53672]
[1778818236905,35.0,81060.74,3.6,-0.16601,0.00011,15.53672]
[1778818242735,35.0,81061.57,3.6,-0.16592,0.00011,15.53193]
[1778818248777,35.0,81061.64,3.6,-0.16593,0.00011,15.53213]
[1778818251704,35.0,81062.27,3.6,-0.16586,0.00011,15.52812]
[1778818255821,35.01,81062.6,3.6,-0.16583,0.00011,15.52639]
[1778818261781,35.01,81066.52,3.6,-0.1654,0.00011,15.50094]
[1778818262857,35.01,81065.53,3.6,-0.16551,0.00011,15.50773]
[1778818263912,35.01,81063.65,3.6,-0.16573,0.00011,15.52049]
[1778818264481,35.01,81062.79,3.6,-0.16583,0.00011,15.52639]
[1778818265113,35.01,81062.79,3.6,-0.16583,0.00011,15.52639]
[1778818266159,35.01,81059.93,3.6,-0.16616,0.00011,15.54579]
[1778818271940,35.01,81057.86,3.6,-0.16639,0.00011,15.55911]
[1778818274879,35.01,81057.36,3.6,-0.16644,0.00011,15.56225]
[1778818279996,35.01,81057.83,3.6,-0.16639,0.00011,15.55933]
[1778818284316,35.01,81057.73,3.6,-0.1664,0.00011,15.56028]
[1778818285535,35.01,81056.86,3.6,-0.16651,0.00011,15.56619]
[1778818287069,35.01,81056.31,3.6,-0.16657,0.00011,15.56995]
[1778818288320,35.01,81049.23,3.6,-0.16738,0.00011,15.61757]
[1778818289318,35.01,81049.57,3.6,-0.16734,0.00011,15.61528]
[1778818292123,35.01,81049.24,3.6,-0.16734,0.00011,15.61271]
[1778818295255,35.01,81048.19,3.6,-0.16746,0.00011,15.61975]
[1778818296108,35.01,81042.99,3.6,-0.16806,0.00012,15.65467]
[1778818302150,35.01,81038.51,3.6,-0.16857,0.00012,15.68445]
[1778818307185,35.01,81037.7,3.6,-0.16866,0.00012,15.68966]
[1778818312220,35.01,81037.9,3.6,-0.16864,0.00012,15.6881]
[1778818318843,35.01,81037.72,3.6,-0.16866,0.00012,15.68916]
[1778818322927,35.01,81034.84,3.6,-0.16899,0.00012,15.7083]
[1778818323077,35.01,81031.28,3.6,-0.16939,0.00012,15.73203]
[1778818323293,35.01,81031.28,3.6,-0.16939,0.00012,15.73203]
[1778818328333,35.01,81024.53,3.6,-0.17018,0.00012,15.77758]
[1778818333278,35.01,81024.17,3.6,-0.17023,0.00012,15.78018]
[1778818333426,35.01,81024.17,3.6,-0.17023,0.00012,15.78018]
[1778818335541,35.01,81022.37,3.6,-0.17044,0.00012,15.79231]
[1778818335637,35.01,81022.37,3.6,-0.17044,0.00012,15.79231]
[1778818340646,35.01,81019.88,3.6,-0.17073,0.00012,15.80899]
[1778818343888,35.01,81020.63,3.6,-0.17064,0.00012,15.80396]
[1778818348337,35.01,81020.99,3.6,-0.1706,0.00012,15.80156]
[1778818350293,35.01,81025.09,3.6,-0.17012,0.00012,15.77411]
[1778818350623,35.01,81025.09,3.6,-0.17012,0.00012,15.77411]
[1778818352163,35.01,81027.48,3.6,-0.16985,0.00012,15.75812]
[1778818355338,35.01,81031.31,3.6,-0.16937,0.00012,15.72784]
[1778818356095,35.01,81032.11,3.6,-0.16927,0.00012,15.72239]
[1778818361839,35.01,81034.35,3.6,-0.169,0.00012,15.70676]
[1778818364007,35.01,81032.83,3.6,-0.16917,0.00012,15.71667]
[1778818364108,35.01,81032.83,3.6,-0.16917,0.00012,15.71637]
[1778818365338,35.01,81032.83,3.6,-0.16917,0.00012,15.71637]
[1778818367906,35.01,81031.13,3.6,-0.16937,0.00012,15.72772]
[1778818367919,35.01,81031.13,3.6,-0.16937,0.00012,15.72772]
[1778818374144,35.01,81028.56,3.6,-0.16967,0.00012,15.74516]
[1778818378606,35.01,81026.04,3.6,-0.16996,0.00012,15.76213]
[1778818380288,35.01,81025.6,3.6,-0.17001,0.00012,15.76513]
[1778818380291,35.01,81025.6,3.6,-0.17001,0.00012,15.76513]
[1778818381218,35.01,81014.55,3.6,-0.1713,0.00012,15.8391]
[1778818381518,35.01,81014.55,3.6,-0.1713,0.00012,15.8391]
[1778818382249,35.01,81011.91,3.6,-0.1716,0.00012,15.85668]
[1778818388268,35.0,81004.73,3.6,-0.17243,0.00012,15.90416]
[1778818389964,35.0,81002.82,3.6,-0.17265,0.00012,15.91682]
[1778818392462,35.0,80993.18,3.6,-0.17377,0.00012,15.98057]
[1778818392698,35.0,80993.18,3.6,-0.17377,0.00012,15.98057]
[1778818394320,35.0,80981.21,3.6,-0.17518,0.00012,16.05999]
[1778818394867,35.0,80981.21,3.6,-0.17518,0.00012,16.05999]
[1778818394917,35.0,80980.56,3.6,-0.17525,0.00012,16.06433]
[1778818400693,35.0,80981.98,3.6,-0.17507,0.00012,16.05398]
[1778818404122,35.0,80995.46,3.6,-0.17347,0.00012,15.96337]
[1778818405337,35.0,80995.91,3.6,-0.17342,0.00012,15.96036]
[1778818405750,35.0,80995.91,3.6,-0.17342,0.00012,15.96036]
[1778818405883,35.0,80995.98,3.6,-0.17341,0.00012,15.95989]
[1778818409567,35.0,80996.27,3.6,-0.17337,0.00012,15.95755]
[1778818411582,34.99,80996.81,3.6,-0.1733,0.00012,15.95334]
[1778818415151,34.99,80996.95,3.6,-0.17323,0.00012,15.94702]
[1778818419614,34.99,80998.05,3.6,-0.17309,0.00012,15.93889]
[1778818419618,34.99,80998.05,3.6,-0.17309,0.00012,15.93889]
[1778818419851,34.99,80998.05,3.6,-0.17309,0.00012,15.93889]
[1778818421036,34.99,81000.22,3.6,-0.17283,0.00012,15.92424]
[1778818421605,34.99,81004.54,3.6,-0.17232,0.00012,15.89498]
[1778818422454,34.99,81002.96,3.6,-0.17251,0.00012,15.90556]
[1778818423567,34.99,81006.14,3.6,-0.17213,0.00012,15.88389]
[1778818423610,34.99,81006.14,3.6,-0.17213,0.00012,15.88389]
[1778818424996,34.99,81006.79,3.6,-0.17205,0.00012,15.87938]
[1778818428417,34.99,81004.87,3.6,-0.17226,0.00012,15.89176]
[1778818434080,34.98,81004.08,3.6,-0.17234,0.00012,15.89592]
[1778818439115,34.98,81007.47,3.6,-0.17193,0.00012,15.87245]
[1778818441494,34.98,81010.98,3.6,-0.17151,0.00012,15.84869]
[1778818446851,34.98,81011.63,3.6,-0.17143,0.00012,15.84395]
[1778818452254,34.98,81010.44,3.6,-0.17156,0.00012,15.85138]
[1778818460152,34.98,81006.57,3.6,-0.172,0.00012,15.8764]
[1778818468322,34.97,81006.71,3.6,-0.17196,0.00012,15.87425]
[1778818473533,34.97,81005.99,3.6,-0.172,0.00012,15.87373]
[1778818477226,34.97,81007.59,3.6,-0.1718,0.00012,15.86262]
[1778818482423,34.97,81007.74,3.6,-0.17177,0.00012,15.86075]
[1778818484072,34.97,81007.74,3.6,-0.17177,0.00012,15.86075]
[1778818486429,34.97,81013.31,3.6,-0.17112,0.00012,15.8231]
[1778818487541,34.97,81013.63,3.6,-0.17108,0.00012,15.82089]
[1778818488661,34.97,81013.23,3.6,-0.17112,0.00012,15.82352]
[1778818494507,34.97,81015.37,3.6,-0.17087,0.00012,15.80881]
[1778818499951,34.97,81017.13,3.6,-0.17066,0.00012,15.79684]
[1778818500510,34.97,81016.93,3.6,-0.17068,0.00012,15.79815]
[1778818502916,34.97,81017.62,3.6,-0.1706,0.00012,15.79345]
[1778818506748,34.97,81017.58,3.6,-0.1706,0.00012,15.7936]
[1778818508526,34.97,81017.41,3.6,-0.17062,0.00012,15.79467]
[1778818509352,34.97,81017.41,3.6,-0.17062,0.00012,15.79467]
[1778818509857,34.97,81017.09,3.6,-0.17066,0.00012,15.79679]
[1778818510499,34.97,81016.34,3.6,-0.17075,0.00012,15.80178]
[1778818520496,34.97,81014.13,3.6,-0.171,0.00012,15.81635]
[1778818520501,34.97,81014.13,3.6,-0.171,0.00012,15.81635]
[1778818521293,34.97,81014.13,3.6,-0.171,0.00012,15.81635]
[1778818521313,34.97,81014.13,3.6,-0.171,0.00012,15.81635]
[1778818521659,34.96,81017.75,3.6,-0.17057,0.00012,15.79152]
[1778818522219,34.96,81017.75,3.6,-0.17057,0.00012,15.79152]
[1778818522528,34.96,81020.83,3.6,-0.17021,0.00012,15.77083]
[1778818527361,34.96,81029.05,3.6,-0.16926,0.00012,15.71575]
[1778818527495,34.96,81030.85,3.6,-0.16905,0.00012,15.70371]
[1778818528007,34.96,81030.85,3.6,-0.16905,0.00012,15.70371]
[1778818530224,34.96,81031.3,3.6,-0.169,0.00012,15.7007]
[1778818535796,34.96,81031.01,3.6,-0.16899,0.00012,15.69777]
[1778818540831,34.96,81031.69,3.6,-0.16891,0.00012,15.69309]
[1778818541575,34.96,81031.69,3.6,-0.16891,0.00012,15.69309]
[1778818543539,34.96,81034.64,3.6,-0.16857,0.00012,15.67327]
[1778818543911,34.96,81034.64,3.6,-0.16857,0.00012,15.67327]
[1778818544601,34.96,81034.6,3.6,-0.16857,0.00012,15.67355]
[1778818549894,34.96,81030.1,3.6,-0.1691,0.00012,15.70381]
[1778818554929,34.96,81029.44,3.6,-0.16917,0.00012,15.70804]
[1778818560264,34.96,81030.23,3.6,-0.16907,0.00012,15.70261]
[1778818560327,34.96,81030.23,3.6,-0.16907,0.00012,15.70261]
[1778818560377,34.96,81030.27,3.6,-0.16907,0.00012,15.70227]
[1778818561289,34.96,81030.27,3.6,-0.16907,0.00012,15.70227]
[1778818562834,34.96,81041.13,3.6,-0.16781,0.00012,15.62929]
[1778818571272,34.96,81042.6,3.6,-0.16764,0.00012,15.61927]
[1778818571311,34.96,81042.6,3.6,-0.16764,0.00012,15.61925]
[1778818577083,34.96,81047.77,3.6,-0.16704,0.00011,15.58418]
[1778818582118,34.96,81051.13,3.6,-0.16665,0.00011,15.56141]
[1778818591182,34.96,81051.91,3.6,-0.16652,0.00011,15.55117]
[1778818596217,34.96,81051.04,3.6,-0.16662,0.00011,15.557]
[1778818601252,34.96,81052.32,3.6,-0.16647,0.00011,15.5484]
[1778818604164,34.96,81050.41,3.6,-0.16669,0.00011,15.56125]
[1778818609308,34.96,81049.74,3.6,-0.16677,0.00011,15.56573]
[1778818611668,34.96,81049.74,3.6,-0.16677,0.00011,15.56573]
[1778818615515,34.96,81044.58,3.6,-0.16737,0.00012,15.60058]
[1778818617417,34.96,81044.43,3.6,-0.16738,0.00012,15.6016]
[1778818617870,34.96,81044.41,3.6,-0.16739,0.00012,15.60175]
[1778818619229,34.96,81043.66,3.6,-0.16747,0.00012,15.6068]
[1778818621746,34.96,81041.46,3.6,-0.16773,0.00012,15.62155]
[1778818622399,34.96,81040.31,3.6,-0.16786,0.00012,15.6293]
[1778818627434,34.96,81035.94,3.6,-0.16836,0.00012,15.65855]
[1778818630855,34.96,81032.82,3.6,-0.16872,0.00012,15.67943]
[1778818632299,34.96,81031.65,3.6,-0.16886,0.00012,15.68741]
[1778818632354,34.96,81031.65,3.6,-0.16886,0.00012,15.68741]
[1778818632470,34.96,81031.27,3.6,-0.1689,0.00012,15.69008]
[1778818633477,34.96,81019.99,3.6,-0.17022,0.00012,15.76595]
[1778818638512,34.96,81019.93,3.6,-0.17023,0.00012,15.76657]
[1778818646002,34.96,81019.86,3.6,-0.17024,0.00012,15.76722]
[1778818651313,34.96,81021.14,3.6,-0.17009,0.00012,15.75895]
[1778818656638,34.96,81020.38,3.6,-0.17015,0.00012,15.75966]
[1778818662848,34.96,81020.66,3.6,-0.17012,0.00012,15.75801]
[1778818664727,34.97,81013.56,3.6,-0.17095,0.00012,15.80584]
[1778818671744,34.97,81011.08,3.6,-0.17124,0.00012,15.82237]
[1778818675329,34.97,81010.96,3.6,-0.17125,0.00012,15.82313]
[1778818675972,34.96,81010.96,3.6,-0.17125,0.00012,15.82306]
[1778818676010,34.96,81010.96,3.6,-0.17125,0.00012,15.82306]
[1778818680151,34.96,81016.19,3.6,-0.17064,0.00012,15.78802]
[1778818681304,34.97,81017.03,3.6,-0.17055,0.00012,15.78239]
[1778818681657,34.97,81016.61,3.6,-0.17059,0.00012,15.78523]
[1778818683656,34.97,81017.1,3.6,-0.17054,0.00012,15.78196]
[1778818684135,34.97,81017.1,3.6,-0.17054,0.00012,15.78196]
[1778818684200,34.97,81017.1,3.6,-0.17054,0.00012,15.78196]
[1778818684293,34.97,81017.1,3.6,-0.17054,0.00012,15.78196]
[1778818684945,34.97,81016.87,3.6,-0.17056,0.00012,15.78351]
[1778818685483,34.97,81016.87,3.6,-0.17056,0.00012,15.78351]
[1778818690515,34.96,81013.6,3.6,-0.17094,0.00012,15.80536]
[1778818696328,34.96,81011.1,3.6,-0.17123,0.00012,15.82194]
[1778818697065,34.96,81006.02,3.6,-0.17183,0.00012,15.85588]
[1778818700160,34.96,80995.04,3.6,-0.17311,0.00012,15.92901]
[1778818709542,34.96,80994.83,3.6,-0.17311,0.00012,15.92932]
[1778818713510,34.96,80993.89,3.6,-0.17317,0.00012,15.92975]
[1778818713535,34.96,80994.07,3.6,-0.17314,0.00012,15.92818]
[1778818715844,34.96,80988.79,3.6,-0.17376,0.00012,15.96354]
[1778818716053,34.96,80988.78,3.6,-0.17376,0.00012,15.96358]
[1778818720408,34.96,80989.55,3.6,-0.17367,0.00012,15.95819]
[1778818720692,34.96,80990.71,3.6,-0.17353,0.00012,15.95038]
[1778818723259,34.96,80990.53,3.6,-0.17355,0.00012,15.95154]
[1778818723348,34.96,80990.53,3.6,-0.17355,0.00012,15.95154]
[1778818724545,34.96,80990.53,3.6,-0.17355,0.00012,15.95145]
[1778818727760,34.95,80997.6,3.6,-0.17271,0.00012,15.90366]
[1778818733172,34.95,80998.22,3.6,-0.17262,0.00012,15.89863]
[1778818738605,34.95,80998.17,3.6,-0.17261,0.00012,15.89815]
[1778818738606,34.95,80998.17,3.6,-0.17261,0.00012,15.89815]
[1778818738672,34.95,80998.17,3.6,-0.17261,0.00012,15.89815]
[1778818740258,34.95,80998.41,3.6,-0.17258,0.00012,15.89637]
[1778818746434,34.95,80999.1,3.6,-0.17249,0.00012,15.8908]
[1778818747685,34.95,80991.8,3.6,-0.17333,0.00012,15.93919]
[1778818747686,34.95,80991.8,3.6,-0.17333,0.00012,15.93919]
[1778818752031,34.94,80989.77,3.6,-0.17356,0.00012,15.9519]
[1778818752301,34.94,80989.77,3.6,-0.17356,0.00012,15.9519]
[1778818755459,34.94,80988.26,3.6,-0.17373,0.00012,15.96147]
[1778818759340,34.94,80987.06,3.6,-0.17386,0.00012,15.96902]
[1778818759419,34.94,80987.03,3.6,-0.17386,0.00012,15.96912]
[1778818760614,34.94,80977.89,3.6,-0.17494,0.00012,16.03029]
[1778818767334,34.94,80977.55,3.6,-0.17497,0.00012,16.03187]
[1778818772445,34.94,80977.87,3.6,-0.17488,0.00012,16.02405]
[1778818775326,34.94,80977.01,3.6,-0.17498,0.00012,16.02957]
[1778818775388,34.94,80977.01,3.6,-0.17498,0.00012,16.02957]
[1778818779544,34.94,80975.6,3.6,-0.17515,0.00012,16.039]
[1778818779645,34.94,80974.89,3.6,-0.17523,0.00012,16.0438]
[1778818784045,34.94,80973.66,3.6,-0.17538,0.00012,16.05225]
[1778818788681,34.94,80973.63,3.6,-0.17539,0.00012,16.05271]
[1778818792854,34.94,80973.45,3.6,-0.17541,0.00012,16.05412]
[1778818795325,34.94,80974.02,3.6,-0.17535,0.00012,16.05042]
[1778818800590,34.94,80981.49,3.6,-0.17446,0.00012,16.00002]
[1778818800641,34.94,80981.5,3.6,-0.17445,0.00012,15.99991]
[1778818805677,34.94,80982.67,3.6,-0.17431,0.00012,15.99171]
[1778818810712,34.93,80981.18,3.6,-0.17448,0.00012,16.00136]
[1778818815747,34.93,80981.5,3.6,-0.17443,0.00012,15.9988]
[1778818820782,34.93,80972.03,3.6,-0.17555,0.00012,16.06175]
[1778818822982,34.93,80973.01,3.6,-0.17543,0.00012,16.05503]
[1778818823083,34.93,80970.13,3.6,-0.17577,0.00012,16.07417]
[1778818825324,34.93,80969.53,3.6,-0.17584,0.00012,16.07804]
[1778818828535,34.93,80970.27,3.6,-0.17575,0.00012,16.07283]
[1778818832441,34.93,80970.22,3.6,-0.17576,0.00012,16.07333]
[1778818834792,34.93,80955.05,3.6,-0.17753,0.00012,16.17013]
[1778818840760,34.93,80955.86,3.6,-0.17743,0.00012,16.16424]
[1778818842665,34.93,80956.22,3.6,-0.17738,0.00012,16.16169]
[1778818842683,34.93,80956.22,3.6,-0.17738,0.00012,16.16169]
[1778818843294,34.93,80956.24,3.6,-0.17738,0.00012,16.16148]
[1778818844230,34.93,80959.43,3.6,-0.17699,0.00012,16.14014]
[1778818844619,34.93,80959.43,3.6,-0.17699,0.00012,16.14014]
[1778818850266,34.93,80965.63,3.6,-0.17625,0.00012,16.09858]
[1778818851302,34.93,80974.38,3.6,-0.17521,0.00012,16.04]
[1778818851559,34.93,80974.38,3.6,-0.17521,0.00012,16.04]
[1778818851598,34.93,80974.13,3.6,-0.17524,0.00012,16.04184]
[1778818852358,34.93,80974.13,3.6,-0.17524,0.00012,16.04184]
[1778818852820,34.93,80975.28,3.6,-0.17511,0.00012,16.03402]
[1778818853349,34.93,80975.65,3.6,-0.17506,0.00012,16.03154]
[1778818855411,34.93,80975.81,3.6,-0.17505,0.00012,16.03065]
[1778818856616,34.93,80977.85,3.6,-0.17481,0.00012,16.01708]
[1778818856714,34.93,80978.65,3.6,-0.17471,0.00012,16.01183]
[1778818857206,34.93,80978.65,3.6,-0.17471,0.00012,16.01183]
[1778818858343,34.93,80976.18,3.6,-0.17501,0.00012,16.02838]
[1778818861600,34.93,80975.83,3.6,-0.17504,0.00012,16.03033]
[1778818862910,34.93,80974.38,3.6,-0.17521,0.00012,16.03978]
[1778818863308,34.93,80974.01,3.6,-0.17525,0.00012,16.04211]
[1778818869131,34.93,80972.61,3.6,-0.1754,0.00012,16.05082]
[1778818874741,34.93,80972.17,3.6,-0.17545,0.00012,16.05323]
[1778818874747,34.93,80969.8,3.6,-0.17573,0.00012,16.0691]
[1778818881215,34.92,80970.24,3.6,-0.17566,0.00012,16.06512]
[1778818884994,34.92,80973.5,3.6,-0.17526,0.00012,16.04283]
[1778818885243,34.92,80974.68,3.6,-0.17512,0.00012,16.0348]
[1778818890278,34.92,80973.29,3.6,-0.17527,0.00012,16.04334]
[1778818895594,34.92,80974.88,3.6,-0.17503,0.00012,16.0272]
[1778818900634,34.92,80971.24,3.6,-0.17546,0.00012,16.05103]
[1778818900637,34.92,80971.24,3.6,-0.17546,0.00012,16.05103]
[1778818900762,34.92,80971.24,3.6,-0.17546,0.00012,16.05103]
[1778818900769,34.92,80970.18,3.6,-0.17558,0.00012,16.05781]
[1778818901292,34.92,80970.18,3.6,-0.17558,0.00012,16.05781]
[1778818901547,34.92,80961.18,3.6,-0.17665,0.00012,16.11811]
[1778818902240,34.92,80961.18,3.6,-0.17665,0.00012,16.11811]
[1778818903492,34.92,80959.1,3.6,-0.1769,0.00012,16.13197]
[1778818906713,34.91,80959.66,3.6,-0.17683,0.00012,16.12808]
[1778818912923,34.91,80961.13,3.6,-0.17665,0.00012,16.11779]
[1778818913199,34.91,80961.13,3.6,-0.17665,0.00012,16.11779]
[1778818914196,34.91,80963.95,3.6,-0.17631,0.00012,16.09885]
[1778818919318,34.91,80960.7,3.6,-0.17669,0.00012,16.12039]
[1778818920937,34.91,80959.54,3.6,-0.17683,0.00012,16.12803]
[1778818925059,34.91,80961.52,3.6,-0.17659,0.00012,16.11447]
[1778818927120,34.91,80960.67,3.6,-0.17668,0.00012,16.11996]
[1778818930584,34.91,80956.27,3.6,-0.17721,0.00012,16.14917]
[1778818930586,34.91,80956.27,3.6,-0.17721,0.00012,16.14917]
[1778818933303,34.91,80954.64,3.6,-0.1774,0.00012,16.15976]
[1778818938699,34.91,80954.07,3.6,-0.17746,0.00012,16.16303]
[1778818944706,34.91,80954.0,3.6,-0.17745,0.00012,16.16289]
[1778818945756,34.91,80944.63,3.6,-0.17858,0.00012,16.22538]
[1778818946586,34.91,80944.63,3.6,-0.17858,0.00012,16.22538]
[1778818947070,34.91,80936.05,3.6,-0.17961,0.00012,16.28255]
[1778818948152,34.91,80933.42,3.6,-0.17992,0.00012,16.29996]
[1778818948816,34.91,80933.42,3.6,-0.17992,0.00012,16.29996]
[1778818952441,34.9,80924.96,3.6,-0.18094,0.00012,16.35577]
[1778818954727,34.9,80934.97,3.6,-0.17967,0.00012,16.28319]
[1778818955475,34.9,80934.97,3.6,-0.17967,0.00012,16.28319]
[1778818956443,34.9,80935.43,3.6,-0.17961,0.00012,16.27996]
[1778818958577,34.9,80935.6,3.6,-0.17958,0.00012,16.27853]
[1778818961674,34.9,80935.47,3.6,-0.1796,0.00012,16.27918]
[1778818961699,34.9,80935.47,3.6,-0.1796,0.00012,16.27918]
[1778818961708,34.9,80935.47,3.6,-0.1796,0.00012,16.27918]
[1778818961762,34.9,80935.47,3.6,-0.1796,0.00012,16.27918]
[1778818961826,34.9,80926.81,3.6,-0.18064,0.00012,16.33689]
[1778818962042,34.9,80926.81,3.6,-0.18064,0.00012,16.33689]
[1778818962240,34.9,80926.81,3.6,-0.18064,0.00012,16.33689]
[1778818962298,34.9,80926.81,3.6,-0.18064,0.00012,16.33689]
[1778818962431,34.9,80926.81,3.6,-0.18064,0.00012,16.33689]
[1778818962783,34.9,80899.38,3.6,-0.18399,0.00012,16.51987]
[1778818963457,34.9,80899.38,3.6,-0.18399,0.00012,16.51987]
[1778818964240,34.9,80899.86,3.6,-0.18393,0.00012,16.51669]
[1778818964469,34.9,80899.86,3.6,-0.18393,0.00012,16.51669]
[1778818964797,34.9,80897.31,3.6,-0.18425,0.00012,16.53369]
[1778818965869,34.9,80897.31,3.6,-0.18425,0.00012,16.53369]
[1778818965883,34.9,80897.55,3.6,-0.18421,0.00012,16.53191]
[1778818966772,34.9,80897.55,3.6,-0.18421,0.00012,16.53191]
[1778818966814,34.9,80896.39,3.6,-0.18436,0.00012,16.53963]
[1778818967487,34.9,80896.39,3.6,-0.18436,0.00012,16.53963]
[1778818967820,34.9,80896.4,3.6,-0.18435,0.00012,16.53955]
[1778818970570,34.9,80896.54,3.6,-0.18433,0.00012,16.53822]
[1778818975876,34.89,80896.23,3.6,-0.18435,0.00012,16.53912]
[1778818977426,34.89,80896.23,3.6,-0.18435,0.00012,16.53912]
[1778818978119,34.89,80896.56,3.6,-0.1843,0.00012,16.53673]
[1778818979897,34.89,80906.09,3.6,-0.18313,0.00012,16.47294]
[1778818982159,34.89,80907.5,3.6,-0.18295,0.00012,16.46322]
[1778818982231,34.89,80907.5,3.6,-0.18295,0.00012,16.46322]
[1778818983587,34.89,80907.77,3.6,-0.18291,0.00012,16.46131]
[1778818983664,34.89,80917.28,3.6,-0.18175,0.00012,16.39786]
[1778818984654,34.89,80917.28,3.6,-0.18175,0.00012,16.39786]
[1778818988104,34.89,80923.12,3.6,-0.18104,0.00012,16.35885]
[1778818993464,34.89,80923.27,3.6,-0.18103,0.00012,16.3579]
[1778818994699,34.89,80922.69,3.6,-0.1811,0.00012,16.36179]
[1778818996669,34.89,80928.78,3.6,-0.18036,0.00012,16.32121]
[1778819002470,34.89,80922.45,3.6,-0.18113,0.00012,16.36356]
[1778819008473,34.89,80924.06,3.6,-0.18093,0.00012,16.35287]
[1778819010945,34.89,80925.07,3.6,-0.18081,0.00012,16.34617]
[1778819016158,34.89,80931.02,3.6,-0.18006,0.00012,16.30198]
[1778819018528,34.89,80931.06,3.6,-0.18006,0.00012,16.30179]
[1778819018630,34.89,80931.44,3.6,-0.18001,0.00012,16.29934]
[1778819024336,34.9,80936.53,3.6,-0.1794,0.00012,16.26571]
[1778819027583,34.9,80938.01,3.6,-0.17923,0.00012,16.2562]
[1778819040328,34.9,80940.86,3.6,-0.17889,0.00012,16.23729]
[1778819040958,34.9,80940.86,3.6,-0.17889,0.00012,16.23729]
[1778819041112,34.9,80940.86,3.6,-0.17889,0.00012,16.23729]
[1778819041335,34.9,80947.9,3.6,-0.17804,0.00012,16.19018]
[1778819042416,34.9,80947.9,3.6,-0.17804,0.00012,16.19018]
[1778819042854,34.9,80947.9,3.6,-0.17804,0.00012,16.19018]
[1778819050465,34.89,80950.9,3.6,-0.17766,0.00012,16.16896]
[1778819055682,34.89,80951.92,3.6,-0.17753,0.00012,16.16147]
[1778819062483,34.89,80946.02,3.6,-0.17821,0.00012,16.1995]
[1778819065636,34.89,80948.97,3.6,-0.17785,0.00012,16.17935]
[1778819067227,34.89,80951.63,3.6,-0.17752,0.00012,16.16115]
[1778819072553,34.88,80952.59,3.6,-0.17735,0.00012,16.14901]
[1778819078596,34.88,80952.83,3.6,-0.17731,0.00012,16.14648]
[1778819085639,34.88,80952.62,3.6,-0.17732,0.00012,16.14741]
[1778819085672,34.88,80952.62,3.6,-0.17732,0.00012,16.14741]
[1778819086749,34.88,80955.38,3.6,-0.17698,0.00012,16.12813]
[1778819090296,34.88,80960.57,3.6,-0.17635,0.00012,16.09303]
[1778819096723,34.88,80965.68,3.6,-0.17573,0.00012,16.05827]
[1778819101758,34.87,80969.29,3.6,-0.1753,0.00012,16.03378]
[1778819102524,34.87,80969.29,3.6,-0.1753,0.00012,16.03378]
[1778819102544,34.87,80969.29,3.6,-0.1753,0.00012,16.03378]
[1778819107528,34.87,80973.35,3.6,-0.17481,0.00012,16.00643]
[1778819112836,34.87,80971.43,3.6,-0.17505,0.00012,16.01942]
[1778819117855,34.88,80971.21,3.6,-0.17507,0.00012,16.02097]
[1778819122618,34.88,80966.82,3.6,-0.1756,0.00012,16.05052]
[1778819125315,34.88,80965.82,3.6,-0.17572,0.00012,16.05717]
[1778819137005,34.87,80965.86,3.6,-0.17567,0.00012,16.05192]
[1778819141051,34.87,80968.82,3.6,-0.17532,0.00012,16.03203]
[1778819144225,34.87,80976.19,3.6,-0.17444,0.00012,15.98271]
[1778819145314,34.88,80976.19,3.6,-0.17444,0.00012,15.98279]
[1778819150675,34.88,80976.18,3.6,-0.17445,0.00012,15.98321]
[1778819160167,34.88,80974.5,3.6,-0.17467,0.00012,15.99552]
[1778819163318,34.88,80973.93,3.6,-0.17474,0.00012,15.99956]
[1778819164740,34.88,80973.17,3.6,-0.17483,0.00012,16.00476]
[1778819166961,34.88,80968.59,3.6,-0.17538,0.00012,16.03564]
[1778819172252,34.88,80969.98,3.6,-0.17522,0.00012,16.02673]
[1778819177565,34.88,80968.91,3.6,-0.17535,0.00012,16.03416]
[1778819177566,34.88,80968.91,3.6,-0.17535,0.00012,16.03416]
[1778819183329,34.88,80968.89,3.6,-0.17536,0.00012,16.03469]
[1778819189011,34.88,80973.31,3.6,-0.17484,0.00012,16.00532]
[1778819190861,34.88,80967.24,3.6,-0.17557,0.00012,16.0462]
[1778819191305,34.88,80967.24,3.6,-0.17557,0.00012,16.04629]
[1778819196571,34.88,80958.59,3.6,-0.17656,0.00012,16.09948]
[1778819202350,34.88,80958.93,3.6,-0.17652,0.00012,16.09704]
[1778819207927,34.88,80956.23,3.6,-0.17684,0.00012,16.11501]
[1778819213547,34.88,80955.5,3.6,-0.17692,0.00012,16.11963]
[1778819218935,34.88,80950.78,3.6,-0.17748,0.00012,16.15101]
[1778819219810,34.88,80950.59,3.6,-0.17751,0.00012,16.15222]
[1778819220566,34.88,80950.6,3.6,-0.1775,0.00012,16.15209]
[1778819226007,34.88,80943.42,3.6,-0.17836,0.00012,16.19976]
[1778819226036,34.88,80943.42,3.6,-0.17836,0.00012,16.19976]
[1778819226090,34.88,80943.38,3.6,-0.17836,0.00012,16.1998]
[1778819231795,34.88,80943.5,3.6,-0.17834,0.00012,16.19868]
[1778819237719,34.88,80943.45,3.6,-0.17834,0.00012,16.19853]
[1778819241065,34.88,80939.88,3.6,-0.17877,0.00012,16.22231]
[1778819246782,34.88,80936.36,3.6,-0.17918,0.00012,16.2452]
[1778819251817,34.87,80937.1,3.6,-0.17905,0.00012,16.23498]
[1778819256852,34.87,80937.12,3.6,-0.17904,0.00012,16.23444]
[1778819261887,34.87,80937.28,3.6,-0.17901,0.00012,16.23293]
[1778819266922,34.87,80932.96,3.6,-0.17952,0.00012,16.26146]
[1778819267988,34.87,80932.96,3.6,-0.17952,0.00012,16.26146]
[1778819268089,34.87,80934.78,3.6,-0.1793,0.00012,16.24918]
[1778819270809,34.87,80937.95,3.6,-0.17892,0.00012,16.22819]
[1778819271033,34.87,80937.63,3.6,-0.17896,0.00012,16.23045]
[1778819276992,34.87,80938.5,3.6,-0.17887,0.00012,16.2251]
[1778819282028,34.87,80937.41,3.6,-0.17901,0.00012,16.23275]
[1778819287063,34.87,80935.43,3.6,-0.17925,0.00012,16.24622]
[1778819293105,34.88,80936.57,3.6,-0.17911,0.00012,16.23884]
[1778819298139,34.88,80935.72,3.6,-0.17922,0.00012,16.2447]
[1778819298140,34.88,80935.23,3.6,-0.17928,0.00012,16.24802]
[1778819300154,34.88,80926.2,3.6,-0.18038,0.00012,16.30845]
[1778819305189,34.88,80921.45,3.6,-0.18095,0.00012,16.34004]
[1778819310224,34.87,80921.02,3.6,-0.18099,0.00012,16.34251]
[1778819315259,34.87,80924.3,3.6,-0.18055,0.00012,16.3154]
[1778819320294,34.87,80921.9,3.6,-0.18084,0.00012,16.331]
[1778819325331,34.87,80918.46,3.6,-0.18124,0.00012,16.3534]
[1778819330594,34.87,80919.46,3.6,-0.18111,0.00012,16.34616]
[1778819332540,34.87,80930.47,3.6,-0.17977,0.00012,16.27237]
[1778819333567,34.87,80930.47,3.6,-0.17977,0.00012,16.27237]
[1778819333587,34.87,80930.47,3.6,-0.17977,0.00012,16.27237]
[1778819334089,34.87,80930.47,3.6,-0.17977,0.00012,16.27237]
[1778819334102,34.87,80935.96,3.6,-0.1791,0.00012,16.23546]
[1778819335541,34.87,80939.36,3.6,-0.17869,0.00012,16.2127]
[1778819337461,34.87,80944.9,3.6,-0.17802,0.00012,16.17532]
[1778819337504,34.87,80944.9,3.6,-0.17802,0.00012,16.17532]
[1778819338429,34.87,80945.98,3.6,-0.17789,0.00012,16.16798]
[1778819338849,34.87,80945.98,3.6,-0.17789,0.00012,16.16798]
[1778819340489,34.87,80948.05,3.6,-0.17764,0.00012,16.15387]
[1778819344006,34.87,80947.67,3.6,-0.17768,0.00012,16.15626]
[1778819344622,34.87,80948.84,3.6,-0.17753,0.00012,16.14827]
[1778819345103,34.87,80948.84,3.6,-0.17753,0.00012,16.14827]
[1778819347918,34.87,80949.33,3.6,-0.17747,0.00012,16.14488]
[1778819352401,34.86,80947.77,3.6,-0.17765,0.00012,16.15482]
[1778819354425,34.86,80949.34,3.6,-0.17746,0.00012,16.14423]
[1778819355352,34.86,80950.48,3.6,-0.17732,0.00012,16.13654]
[1778819355823,34.86,80950.48,3.6,-0.17732,0.00012,16.13654]
[1778819357008,34.86,80959.69,3.6,-0.17622,0.00012,16.07472]
[1778819359666,34.86,80960.03,3.6,-0.17618,0.00012,16.07247]
[1778819360292,34.86,80961.01,3.6,-0.17606,0.00012,16.06593]
[1778819363658,34.86,80961.23,3.6,-0.17604,0.00012,16.06455]
[1778819364429,34.86,80963.49,3.6,-0.17577,0.00012,16.04942]
[1778819365426,34.86,80963.49,3.6,-0.17577,0.00012,16.04947]
[1778819367447,34.86,80964.33,3.6,-0.17567,0.00012,16.04392]
[1778819368338,34.86,80964.17,3.6,-0.17569,0.00012,16.04503]
[1778819368390,34.86,80964.17,3.6,-0.17569,0.00012,16.04503]
[1778819368557,34.86,80964.17,3.6,-0.17569,0.00012,16.04503]
[1778819368600,34.86,80964.17,3.6,-0.17569,0.00012,16.04503]
[1778819368856,34.86,80964.17,3.6,-0.17569,0.00012,16.04503]
[1778819368882,34.86,80964.17,3.6,-0.17569,0.00012,16.04503]
[1778819368925,34.86,80964.17,3.6,-0.17569,0.00012,16.04503]
[1778819369103,34.86,80937.38,3.6,-0.17891,0.00012,16.22461]
[1778819369312,34.86,80937.38,3.6,-0.17891,0.00012,16.22461]
[1778819369475,34.86,80937.38,3.6,-0.17891,0.00012,16.22461]
[1778819369677,34.86,80937.38,3.6,-0.17891,0.00012,16.22461]
[1778819370076,34.86,80937.38,3.6,-0.17891,0.00012,16.22461]
[1778819370170,34.86,80914.01,3.6,-0.18174,0.00012,16.38064]
[1778819370369,34.86,80914.01,3.6,-0.18174,0.00012,16.38064]
[1778819370622,34.86,80914.01,3.6,-0.18174,0.00012,16.38064]
[1778819371229,34.86,80914.01,3.6,-0.18174,0.00012,16.38064]
[1778819374645,34.86,80914.67,3.6,-0.18161,0.00012,16.37081]
[1778819375308,34.86,80914.67,3.6,-0.1816,0.00012,16.37038]
[1778819375693,34.86,80914.63,3.6,-0.18161,0.00012,16.37064]
[1778819380445,34.86,80914.24,3.6,-0.18165,0.00012,16.37312]
[1778819385763,34.86,80912.46,3.6,-0.18187,0.00012,16.38472]
[1778819386393,34.86,80912.46,3.6,-0.18187,0.00012,16.38472]
[1778819386434,34.86,80912.46,3.6,-0.18187,0.00012,16.38472]
[1778819387652,34.86,80912.41,3.6,-0.18187,0.00012,16.385]
[1778819392813,34.86,80911.91,3.6,-0.18193,0.00012,16.38805]
[1778819397848,34.86,80911.53,3.6,-0.18197,0.00012,16.39036]
[1778819398687,34.86,80911.53,3.6,-0.18197,0.00012,16.39036]
[1778819403279,34.86,80905.05,3.6,-0.18276,0.00012,16.4334]
[1778819404069,34.86,80903.1,3.6,-0.183,0.00012,16.44631]
[1778819404275,34.86,80903.1,3.6,-0.183,0.00012,16.44631]
[1778819404094,34.86,80907.45,3.6,-0.18246,0.00012,16.41704]
[1778819404592,34.86,80907.45,3.6,-0.18246,0.00012,16.41704]
[1778819405057,34.86,80906.38,3.6,-0.18259,0.00012,16.42419]
[1778819406313,34.86,80906.38,3.6,-0.18259,0.00012,16.42419]
[1778819411621,34.86,80911.29,3.6,-0.18198,0.00012,16.39092]
[1778819414276,34.86,80912.35,3.6,-0.18185,0.00012,16.38374]
[1778819420010,34.86,80918.2,3.6,-0.18113,0.00012,16.34455]
[1778819426048,34.86,80916.66,3.6,-0.18132,0.00012,16.35482]
[1778819426850,34.86,80916.66,3.6,-0.18132,0.00012,16.35482]
[1778819431271,34.86,80918.5,3.6,-0.1811,0.00012,16.34251]
[1778819437338,34.86,80914.68,3.6,-0.18153,0.00012,16.36331]
[1778819444793,34.86,80913.55,3.6,-0.18166,0.00012,16.37075]
[1778819447924,34.85,80911.94,3.6,-0.18186,0.00012,16.38141]
[1778819447957,34.85,80911.94,3.6,-0.18186,0.00012,16.38141]
[1778819449004,34.85,80907.34,3.6,-0.18242,0.00012,16.4121]
[1778819449690,34.85,80906.0,3.6,-0.18258,0.00012,16.42098]
[1778819450296,34.85,80906.0,3.6,-0.18258,0.00012,16.42098]
[1778819457265,34.85,80906.71,3.6,-0.18248,0.00012,16.41559]
[1778819462370,34.85,80905.89,3.6,-0.18258,0.00012,16.4208]
[1778819466292,34.85,80905.83,3.6,-0.18258,0.00012,16.42093]
[1778819467377,34.85,80911.57,3.6,-0.18188,0.00012,16.38253]
[1778819467378,34.85,80911.57,3.6,-0.18188,0.00012,16.38253]
[1778819469221,34.85,80912.37,3.6,-0.18178,0.00012,16.37715]
[1778819474384,34.85,80910.97,3.6,-0.18195,0.00012,16.38646]
[1778819477077,34.85,80910.97,3.6,-0.18195,0.00012,16.38646]
[1778819477086,34.85,80910.97,3.6,-0.18195,0.00012,16.38646]
[1778819478440,34.85,80912.09,3.6,-0.18181,0.00012,16.37894]
[1778819483335,34.85,80907.8,3.6,-0.18234,0.00012,16.40751]
[1778819483343,34.85,80907.8,3.6,-0.18234,0.00012,16.40751]
[1778819492036,34.85,80905.32,3.6,-0.18263,0.00012,16.42372]
[1778819492039,34.85,80905.32,3.6,-0.18263,0.00012,16.42372]
[1778819497545,34.85,80908.54,3.6,-0.1822,0.00012,16.3973]
[1778819502359,34.85,80908.68,3.6,-0.18218,0.00012,16.3963]
[1778819508738,34.85,80909.09,3.6,-0.18213,0.00012,16.39344]
[1778819516679,34.85,80908.65,3.6,-0.18218,0.00012,16.3961]
[1778819517435,34.85,80908.65,3.6,-0.18218,0.00012,16.3961]
[1778819522865,34.85,80905.19,3.6,-0.1826,0.00012,16.41909]
[1778819528766,34.85,80902.86,3.6,-0.18288,0.00012,16.43429]
[1778819533801,34.85,80906.63,3.6,-0.18241,0.00012,16.40887]
[1778819536075,34.85,80906.58,3.6,-0.18242,0.00012,16.40917]
[1778819541857,34.85,80898.67,3.6,-0.18338,0.00012,16.46159]
[1778819545254,34.84,80895.79,3.6,-0.18373,0.00012,16.48047]
[1778819547298,34.84,80888.9,3.6,-0.18457,0.00012,16.52625]
[1778819552704,34.84,80886.72,3.6,-0.1848,0.00012,16.53549]
[1778819558977,34.84,80888.08,3.6,-0.18462,0.00012,16.52619]
[1778819564012,34.84,80884.15,3.6,-0.18511,0.00012,16.55215]
[1778819569047,34.84,80883.08,3.6,-0.18523,0.00012,16.55901]
[1778819574082,34.84,80885.23,3.6,-0.18496,0.00012,16.54434]
[1778819574588,34.84,80885.23,3.6,-0.18496,0.00012,16.54434]
[1778819575438,34.84,80885.23,3.6,-0.18496,0.00012,16.54434]
[1778819578885,34.84,80889.98,3.6,-0.18437,0.00012,16.51251]
[1778819584681,34.84,80891.97,3.6,-0.18412,0.00012,16.49887]
[1778819589022,34.84,80893.09,3.6,-0.18397,0.00012,16.49097]
[1778819589323,34.84,80893.09,3.6,-0.18397,0.00012,16.49097]
[1778819596240,34.83,80893.94,3.6,-0.18385,0.00012,16.48442]
[1778819598547,34.83,80896.47,3.6,-0.18354,0.00012,16.46735]
[1778819599262,34.83,80896.47,3.6,-0.18354,0.00012,16.46735]
[1778819601072,34.83,80901.5,3.6,-0.18292,0.00012,16.43364]
[1778819605088,34.83,80901.86,3.6,-0.18287,0.00012,16.43104]
[1778819611345,34.83,80901.02,3.6,-0.18293,0.00012,16.43148]
[1778819612963,34.83,80902.0,3.6,-0.18281,0.00012,16.42488]
[1778819613584,34.83,80905.04,3.6,-0.18243,0.00012,16.40453]
[1778819613592,34.83,80905.04,3.6,-0.18243,0.00012,16.40453]
[1778819613692,34.83,80905.04,3.6,-0.18243,0.00012,16.40453]
[1778819613727,34.83,80905.04,3.6,-0.18243,0.00012,16.40453]
[1778819614366,34.83,80908.38,3.6,-0.18202,0.00012,16.38201]
[1778819615133,34.83,80908.38,3.6,-0.18202,0.00012,16.38201]
[1778819620408,34.83,80910.74,3.6,-0.18171,0.00012,16.36487]
[1778819623656,34.83,80917.66,3.6,-0.18085,0.00012,16.31785]
[1778819623658,34.83,80917.66,3.6,-0.18085,0.00012,16.31785]
[1778819624436,34.83,80919.8,3.6,-0.18059,0.00012,16.30336]
[1778819627940,34.82,80919.81,3.6,-0.18058,0.00012,16.30283]
[1778819631215,34.82,80920.9,3.6,-0.18044,0.00012,16.2951]
[1778819632966,34.82,80923.85,3.6,-0.18007,0.00012,16.27508]
[1778819634541,34.82,80926.19,3.6,-0.17979,0.00012,16.25929]
[1778819635521,34.82,80928.47,3.6,-0.17951,0.00012,16.24393]
[1778819636254,34.82,80928.53,3.6,-0.1795,0.00012,16.24346]
[1778819638007,34.82,80929.17,3.6,-0.17942,0.00012,16.23903]
[1778819639010,34.82,80929.36,3.6,-0.1794,0.00012,16.23769]
[1778819642102,34.82,80926.13,3.6,-0.17979,0.00012,16.25914]
[1778819648605,34.82,80921.7,3.6,-0.18033,0.00012,16.28888]
[1778819653640,34.82,80923.76,3.6,-0.18008,0.00012,16.27526]
[1778819659601,34.82,80923.5,3.6,-0.18011,0.00012,16.27718]
[1778819662970,34.82,80924.1,3.6,-0.18004,0.00012,16.27336]
[1778819668745,34.82,80923.73,3.6,-0.18008,0.00012,16.27539]
[1778819673780,34.82,80923.77,3.6,-0.18003,0.00012,16.26995]
[1778819674660,34.82,80923.77,3.6,-0.18003,0.00012,16.26995]
[1778819674693,34.82,80923.77,3.6,-0.18003,0.00012,16.26995]
[1778819683850,34.82,80929.3,3.6,-0.17935,0.00012,16.23247]
[1778819684725,34.82,80929.3,3.6,-0.17935,0.00012,16.23247]
[1778819685420,34.82,80934.27,3.6,-0.17875,0.00012,16.19912]
[1778819687749,34.82,80940.87,3.6,-0.17795,0.00012,16.15469]
[1778819689044,34.82,80942.25,3.6,-0.17778,0.00012,16.14538]
[1778819690009,34.82,80943.19,3.6,-0.17767,0.00012,16.139]
[1778819690566,34.82,80943.19,3.6,-0.17767,0.00012,16.139]
[1778819690832,34.82,80949.08,3.6,-0.17696,0.00012,16.09949]
[1778819692049,34.82,80952.26,3.6,-0.17658,0.00012,16.07814]
[1778819693647,34.82,80957.01,3.6,-0.17601,0.00012,16.04638]
[1778819697911,34.82,80957.2,3.6,-0.176,0.00012,16.04567]
[1778819697932,34.82,80957.2,3.6,-0.176,0.00012,16.04567]
[1778819697935,34.82,80957.2,3.6,-0.176,0.00012,16.04567]
[1778819698686,34.82,80960.95,3.6,-0.17555,0.00012,16.02048]
[1778819700069,34.82,80965.47,3.6,-0.17501,0.00012,15.99014]
[1778819700243,34.82,80965.47,3.6,-0.17501,0.00012,15.99014]
[1778819700348,34.82,80965.47,3.6,-0.17501,0.00012,15.99014]
[1778819701109,34.82,80965.41,3.6,-0.17502,0.00012,15.99062]
[1778819701115,34.82,80965.41,3.6,-0.17502,0.00012,15.99062]
[1778819701443,34.82,80965.41,3.6,-0.17502,0.00012,15.99062]
[1778819701585,34.82,80965.41,3.6,-0.17502,0.00012,15.99062]
[1778819701733,34.82,80972.45,3.6,-0.17418,0.00012,15.94352]
[1778819702198,34.82,80972.45,3.6,-0.17418,0.00012,15.94352]
[1778819702227,34.82,80978.29,3.6,-0.17349,0.00012,15.90424]
[1778819705292,34.82,80982.01,3.6,-0.17305,0.00012,15.87924]
[1778819708546,34.82,80982.5,3.6,-0.17299,0.00012,15.87602]
[1778819708811,34.82,80981.03,3.6,-0.17317,0.00012,15.88602]
[1778819708971,34.82,80981.03,3.6,-0.17317,0.00012,15.88602]
[1778819710297,34.82,80980.7,3.6,-0.1732,0.00012,15.88824]
[1778819710398,34.82,80980.75,3.6,-0.1732,0.00012,15.88794]
[1778819711226,34.82,80980.75,3.6,-0.1732,0.00012,15.88794]
[1778819712575,34.82,80980.7,3.6,-0.17321,0.00012,15.88831]
[1778819717085,34.82,80971.75,3.6,-0.17427,0.00012,15.94882]
[1778819717967,34.82,80971.75,3.6,-0.17427,0.00012,15.94882]
[1778819720763,34.82,80973.9,3.6,-0.17402,0.00012,15.93433]
[1778819720828,34.82,80973.9,3.6,-0.17402,0.00012,15.93433]
[1778819724517,34.82,80965.73,3.6,-0.17499,0.00012,15.98919]
[1778819725572,34.82,80965.62,3.6,-0.175,0.00012,15.98981]
[1778819726603,34.82,80963.24,3.6,-0.17529,0.00012,16.0058]
[1778819726629,34.82,80963.24,3.6,-0.17529,0.00012,16.0058]
[1778819726707,34.82,80962.99,3.6,-0.17531,0.00012,16.00732]
[1778819729414,34.82,80959.49,3.6,-0.17573,0.00012,16.03091]
[1778819731636,34.82,80959.35,3.6,-0.17575,0.00012,16.03196]
[1778819733034,34.82,80959.31,3.6,-0.17572,0.00012,16.02755]
[1778819736046,34.82,80959.07,3.6,-0.17575,0.00012,16.02932]
[1778819738806,34.82,80957.51,3.6,-0.17593,0.00012,16.03959]
[1778819743470,34.82,80957.44,3.6,-0.17594,0.00012,16.03964]
[1778819743480,34.82,80957.44,3.6,-0.17594,0.00012,16.03964]
[1778819743574,34.82,80957.44,3.6,-0.17594,0.00012,16.03964]
[1778819743565,34.82,80957.33,3.6,-0.17594,0.00012,16.03996]
[1778819745299,34.82,80953.49,3.6,-0.1764,0.00012,16.06594]
[1778819749022,34.82,80947.58,3.6,-0.17712,0.00012,16.10605]
[1778819749026,34.82,80947.58,3.6,-0.17712,0.00012,16.10605]
[1778819749309,34.82,80948.43,3.6,-0.17702,0.00012,16.10048]
[1778819755351,34.82,80949.07,3.6,-0.17694,0.00012,16.09597]
[1778819760386,34.82,80948.83,3.6,-0.17697,0.00012,16.09744]
[1778819765421,34.82,80944.77,3.6,-0.17745,0.00012,16.12454]
[1778819770456,34.82,80947.15,3.6,-0.17716,0.00012,16.10833]
[1778819771631,34.82,80947.15,3.6,-0.17716,0.00012,16.10833]
[1778819772292,34.82,80947.15,3.6,-0.17716,0.00012,16.10833]
[1778819773642,34.82,80949.43,3.6,-0.17689,0.00012,16.09297]
[1778819774608,34.82,80950.07,3.6,-0.17681,0.00012,16.08865]
[1778819778178,34.82,80954.96,3.6,-0.17623,0.00012,16.05621]
[1778819780369,34.82,80958.35,3.6,-0.17583,0.00012,16.03389]
[1778819781303,34.82,80959.24,3.6,-0.17573,0.00012,16.02809]
[1778819784203,34.82,80959.92,3.6,-0.17565,0.00012,16.02389]
[1778819784892,34.82,80960.1,3.6,-0.17564,0.00012,16.02294]
[1778819785008,34.82,80960.1,3.6,-0.17564,0.00012,16.02294]
[1778819785495,34.82,80960.1,3.6,-0.17564,0.00012,16.02294]
[1778819786664,34.82,80967.18,3.6,-0.17479,0.00012,15.97544]
[1778819786665,34.82,80967.18,3.6,-0.17479,0.00012,15.97544]
[1778819788512,34.82,80968.09,3.6,-0.17469,0.00012,15.96959]
[1778819789093,34.82,80969.03,3.6,-0.17458,0.00012,15.96341]
[1778819794501,34.83,80968.82,3.6,-0.17458,0.00012,15.96074]
[1778819796129,34.83,80968.86,3.6,-0.17458,0.00012,15.96061]
[1778819796925,34.83,80969.07,3.6,-0.17456,0.00012,15.95947]
[1778819798308,34.83,80968.79,3.6,-0.17459,0.00012,15.96149]
[1778819798547,34.83,80968.79,3.6,-0.17459,0.00012,15.96149]
[1778819798984,34.83,80966.85,3.6,-0.17482,0.00012,15.97466]
[1778819799217,34.83,80966.85,3.6,-0.17482,0.00012,15.97466]
[1778819800580,34.83,80964.98,3.6,-0.17505,0.00012,15.98735]
[1778819802785,34.83,80968.49,3.6,-0.17464,0.00012,15.96406]
[1778819803105,34.83,80968.49,3.6,-0.17464,0.00012,15.96406]
[1778819808724,34.83,80968.42,3.6,-0.17464,0.00012,15.96419]
[1778819812730,34.83,80969.23,3.6,-0.17454,0.00012,15.95865]
[1778819819589,34.83,80967.97,3.6,-0.17468,0.00012,15.96669]
[1778819824838,34.83,80965.79,3.6,-0.17493,0.00012,15.98081]
[1778819830567,34.83,80966.41,3.6,-0.17485,0.00012,15.97627]
[1778819831022,34.82,80966.19,3.6,-0.17488,0.00012,15.97755]
[1778819831409,34.82,80966.19,3.6,-0.17488,0.00012,15.97755]
[1778819833270,34.82,80955.56,3.6,-0.17615,0.00012,16.04901]
[1778819835295,34.82,80954.49,3.6,-0.17628,0.00012,16.05617]
[1778819839258,34.82,80948.48,3.6,-0.177,0.00012,16.09639]
[1778819843789,34.82,80946.19,3.6,-0.17726,0.00012,16.11133]
[1778819845295,34.82,80946.6,3.6,-0.17721,0.00012,16.1085]
[1778819845297,34.82,80946.6,3.6,-0.17721,0.00012,16.1085]
[1778819846241,34.82,80950.26,3.6,-0.17677,0.00012,16.08386]
[1778819846612,34.82,80950.26,3.6,-0.17677,0.00012,16.08386]
[1778819848082,34.82,80953.38,3.6,-0.1764,0.00012,16.06282]
[1778819849564,34.82,80953.38,3.6,-0.1764,0.00012,16.06282]
[1778819850095,34.82,80950.68,3.6,-0.17672,0.00012,16.08087]
[1778819852817,34.82,80945.18,3.6,-0.17734,0.00012,16.11282]
[1778819855297,34.82,80945.18,3.6,-0.17734,0.00012,16.11272]
[1778819860046,34.82,80941.4,3.6,-0.17778,0.00012,16.13749]
[1778819861666,34.82,80941.16,3.6,-0.17781,0.00012,16.13899]
[1778819863597,34.82,80942.31,3.6,-0.17767,0.00012,16.13103]
[1778819866663,34.82,80942.65,3.6,-0.17762,0.00012,16.12843]
[1778819870927,34.82,80942.78,3.6,-0.1776,0.00012,16.12704]
[1778819876196,34.82,80942.44,3.6,-0.17763,0.00012,16.12869]
[1778819881231,34.81,80941.25,3.6,-0.17776,0.00012,16.13613]
[1778819882269,34.81,80941.25,3.6,-0.17776,0.00012,16.13613]
[1778819883542,34.81,80941.46,3.6,-0.17773,0.00012,16.1346]
[1778819888572,34.81,80942.65,3.6,-0.17758,0.00012,16.12613]
[1778819893442,34.81,80942.63,3.6,-0.17758,0.00012,16.12597]
[1778819899221,34.81,80941.62,3.6,-0.17769,0.00012,16.13193]
[1778819899670,34.81,80941.62,3.6,-0.17769,0.00012,16.13193]
[1778819903733,34.81,80938.33,3.6,-0.17807,0.00012,16.15352]
[1778819906068,34.81,80941.13,3.6,-0.17773,0.00012,16.13436]
[1778819910290,34.81,80941.01,3.6,-0.17773,0.00012,16.13465]
[1778819910940,34.81,80944.62,3.6,-0.1773,0.00012,16.11042]
[1778819911511,34.81,80944.62,3.6,-0.1773,0.00012,16.11042]
[1778819911921,34.81,80945.31,3.6,-0.17718,0.00012,16.10093]
[1778819912459,34.81,80945.31,3.6,-0.17718,0.00012,16.10093]
[1778819917990,34.8,80944.92,3.6,-0.17722,0.00012,16.10324]
[1778819918530,34.8,80944.92,3.6,-0.17722,0.00012,16.10324]
[1778819919648,34.8,80945.84,3.6,-0.17711,0.00012,16.09701]
[1778819920491,34.8,80946.41,3.6,-0.17704,0.00012,16.0931]
[1778819920597,34.8,80946.41,3.6,-0.17704,0.00012,16.0931]
[1778819921620,34.8,80948.67,3.6,-0.17677,0.00012,16.07792]
[1778819926779,34.8,80942.62,3.6,-0.17749,0.00012,16.11841]
[1778819932429,34.8,80942.67,3.6,-0.17748,0.00012,16.11773]
[1778819935026,34.8,80942.79,3.6,-0.17746,0.00012,16.11679]
[1778819940644,34.8,80943.52,3.6,-0.17737,0.00012,16.11149]
[1778819945395,34.8,80943.31,3.6,-0.17739,0.00012,16.11273]
[1778819946012,34.8,80940.13,3.6,-0.17777,0.00012,16.13403]
[1778819949416,34.8,80937.45,3.6,-0.17809,0.00012,16.15181]
[1778819952592,34.8,80935.1,3.6,-0.17837,0.00012,16.16731]
[1778819957777,34.8,80936.73,3.6,-0.17816,0.00012,16.15558]
[1778819962322,34.8,80937.43,3.6,-0.17807,0.00012,16.15058]
[1778819962352,34.8,80937.43,3.6,-0.17807,0.00012,16.15058]
[1778819962727,34.8,80937.43,3.6,-0.17807,0.00012,16.15058]
[1778819965679,34.8,80937.98,3.6,-0.178,0.00012,16.14652]
[1778819966416,34.8,80937.5,3.6,-0.17806,0.00012,16.14965]
[1778819970561,34.8,80941.41,3.6,-0.17758,0.00012,16.12308]
[1778819970912,34.8,80942.58,3.6,-0.17744,0.00012,16.11516]
[1778819971374,34.8,80942.58,3.6,-0.17744,0.00012,16.11516]
[1778819972519,34.79,80944.56,3.6,-0.17716,0.00012,16.09703]
[1778819972743,34.79,80944.56,3.6,-0.17716,0.00012,16.09703]
[1778819973293,34.79,80948.83,3.6,-0.17664,0.00012,16.06831]
[1778819974492,34.79,80949.2,3.6,-0.1766,0.00012,16.06584]
[1778819976326,34.79,80949.53,3.6,-0.17656,0.00012,16.06363]
[1778819977003,34.8,80950.86,3.6,-0.1764,0.00012,16.05474]
[1778819978655,34.8,80952.22,3.6,-0.17624,0.00012,16.04564]
[1778819984583,34.8,80953.18,3.6,-0.17613,0.00012,16.0394]
[1778819984619,34.8,80953.18,3.6,-0.17613,0.00012,16.0394]
[1778819984713,34.8,80953.4,3.6,-0.1761,0.00012,16.03796]
[1778819986253,34.8,80955.18,3.6,-0.17589,0.00012,16.02603]
[1778819986296,34.8,80956.04,3.6,-0.17578,0.00012,16.02011]
[1778819988066,34.8,80955.72,3.6,-0.17582,0.00012,16.02232]
[1778819988167,34.8,80955.81,3.6,-0.17581,0.00012,16.02178]
[1778819991449,34.8,80955.5,3.6,-0.17584,0.00012,16.02358]
[1778819991550,34.79,80955.79,3.6,-0.17581,0.00012,16.02148]
[1778819992133,34.79,80955.79,3.6,-0.17581,0.00012,16.02148]
[1778819992560,34.79,80955.79,3.6,-0.17581,0.00012,16.02148]
[1778819992662,34.79,80956.61,3.6,-0.17571,0.00012,16.01603]
[1778819994743,34.79,80956.77,3.6,-0.17569,0.00012,16.01482]
[1778819994795,34.79,80956.61,3.6,-0.1757,0.00012,16.01562]
[1778819997055,34.79,80967.81,3.6,-0.17436,0.00012,15.94001]
[1778820002090,34.79,80968.35,3.6,-0.17429,0.00012,15.93603]
[1778820009140,34.79,80968.9,3.6,-0.17422,0.00012,15.93196]
[1778820014175,34.79,80968.99,3.6,-0.1742,0.00012,15.93118]
[1778820019544,34.79,80968.65,3.6,-0.17424,0.00012,15.93334]
[1778820025346,34.79,80977.88,3.6,-0.17314,0.00012,15.87129]
[1778820025962,34.79,80979.55,3.6,-0.17295,0.00012,15.8601]
[1778820026038,34.79,80979.55,3.6,-0.17295,0.00012,15.8601]
[1778820026450,34.79,80979.55,3.6,-0.17295,0.00012,15.8601]
[1778820030849,34.79,80989.42,3.6,-0.17178,0.00012,15.7935]
[1778820031293,34.79,80990.04,3.6,-0.1717,0.00012,15.78931]
[1778820033122,34.79,80992.98,3.6,-0.17132,0.00012,15.76471]
[1778820033717,34.79,80992.98,3.6,-0.17132,0.00012,15.76471]
[1778820035288,34.79,80993.81,3.6,-0.17122,0.00012,15.75916]
[1778820037445,34.79,80992.61,3.6,-0.17136,0.00012,15.76729]
[1778820037453,34.79,80992.61,3.6,-0.17136,0.00012,15.76729]
[1778820037458,34.79,80992.61,3.6,-0.17136,0.00012,15.76729]
[1778820038094,34.79,80996.34,3.6,-0.17093,0.00012,15.7422]
[1778820038577,34.79,80996.34,3.6,-0.17093,0.00012,15.7422]
[1778820041543,34.79,81003.87,3.6,-0.17004,0.00012,15.69161]
[1778820041552,34.79,81003.87,3.6,-0.17004,0.00012,15.69161]
[1778820047408,34.79,80998.14,3.6,-0.17072,0.00012,15.73062]
[1778820048725,34.79,80998.14,3.6,-0.17072,0.00012,15.73062]
[1778820049511,34.79,80996.04,3.6,-0.17097,0.00012,15.74486]
[1778820050543,34.79,80995.52,3.6,-0.17103,0.00012,15.74837]
[1778820051535,34.79,80995.47,3.6,-0.17104,0.00012,15.74874]
[1778820054542,34.79,80996.07,3.6,-0.17097,0.00012,15.74479]
[1778820060499,34.79,80995.14,3.6,-0.17108,0.00012,15.75129]
[1778820065534,34.79,80996.04,3.6,-0.17098,0.00012,15.74539]
[1778820070569,34.79,80997.21,3.6,-0.17085,0.00012,15.7377]
[1778820075604,34.79,80997.34,3.6,-0.17083,0.00012,15.73698]
[1778820080639,34.8,80998.02,3.6,-0.17076,0.00012,15.73254]
[1778820084362,34.8,80997.24,3.6,-0.17085,0.00012,15.73783]
[1778820084647,34.8,80997.24,3.6,-0.17085,0.00012,15.73783]
[1778820084747,34.8,80997.24,3.6,-0.17085,0.00012,15.73783]
[1778820084893,34.8,81012.7,3.6,-0.16904,0.00012,15.63357]
[1778820085084,34.8,81012.7,3.6,-0.16904,0.00012,15.63357]
[1778820085287,34.8,81012.7,3.6,-0.16904,0.00012,15.63357]
[1778820085325,34.8,81012.7,3.6,-0.16904,0.00012,15.63357]
[1778820085340,34.8,81012.7,3.6,-0.16904,0.00012,15.63357]
[1778820085880,34.8,81027.62,3.6,-0.1673,0.00012,15.53306]
[1778820086020,34.8,81027.62,3.6,-0.1673,0.00012,15.53306]
[1778820086322,34.8,81027.62,3.6,-0.1673,0.00012,15.53306]
[1778820086669,34.8,81027.62,3.6,-0.1673,0.00012,15.53306]
[1778820086856,34.8,81027.62,3.6,-0.1673,0.00012,15.53306]
[1778820088847,34.8,81024.58,3.6,-0.16766,0.00012,15.55366]
[1778820091579,34.8,81017.91,3.6,-0.16844,0.00012,15.59887]
[1778820093107,34.8,81021.04,3.6,-0.16803,0.00012,15.57301]
[1778820093673,34.8,81021.04,3.6,-0.16803,0.00012,15.57301]
[1778820094716,34.8,81021.94,3.6,-0.16793,0.00012,15.56693]
[1778820094739,34.8,81020.34,3.6,-0.16812,0.00012,15.57777]
[1778820096308,34.8,81019.73,3.6,-0.16819,0.00012,15.58194]
[1778820096322,34.8,81019.73,3.6,-0.16819,0.00012,15.58194]
[1778820096501,34.8,81019.73,3.6,-0.16819,0.00012,15.58194]
[1778820097867,34.8,81014.56,3.6,-0.16879,0.00012,15.61691]
[1778820099930,34.8,81013.26,3.6,-0.16895,0.00012,15.62614]
[1778820103546,34.8,81011.27,3.6,-0.1692,0.00012,15.64031]
[1778820108793,34.8,81006.94,3.6,-0.16972,0.00012,15.67026]
[1778820114879,34.8,81004.4,3.6,-0.17003,0.00012,15.68837]
[1778820115046,34.8,81004.4,3.6,-0.17003,0.00012,15.68837]
[1778820120921,34.81,81004.17,3.6,-0.17007,0.00012,15.69057]
[1778820122650,34.81,81004.31,3.6,-0.17005,0.00012,15.68973]
[1778820127970,34.81,81002.41,3.6,-0.17029,0.00012,15.70322]
[1778820133005,34.81,81008.01,3.6,-0.16964,0.00012,15.66603]
[1778820133065,34.81,81008.01,3.6,-0.16964,0.00012,15.66603]
[1778820137035,34.81,81011.39,3.6,-0.16925,0.00012,15.64368]
[1778820137684,34.81,81013.33,3.6,-0.16903,0.00012,15.63076]
[1778820137717,34.81,81013.33,3.6,-0.16903,0.00012,15.63076]
[1778820138555,34.81,81005.16,3.6,-0.16999,0.00012,15.68604]
[1778820141574,34.81,81001.15,3.6,-0.17046,0.00012,15.71331]
[1778820148565,34.81,81001.86,3.6,-0.17039,0.00012,15.70896]
[1778820154155,34.81,81001.52,3.6,-0.1704,0.00012,15.70699]
[1778820159407,34.82,81001.35,3.6,-0.17042,0.00012,15.70844]
[1778820159460,34.82,81001.35,3.6,-0.17042,0.00012,15.70844]
[1778820159483,34.82,81001.35,3.6,-0.17042,0.00012,15.70844]
[1778820159589,34.82,81001.35,3.6,-0.17042,0.00012,15.70844]
[1778820159603,34.82,81000.26,3.6,-0.17055,0.00012,15.71587]
[1778820160293,34.82,81000.26,3.6,-0.17055,0.00012,15.71587]
[1778820162249,34.82,80989.15,3.6,-0.17187,0.00012,15.79118]
[1778820167917,34.82,80990.52,3.6,-0.17172,0.00012,15.78284]
[1778820168413,34.82,80991.22,3.6,-0.17165,0.00012,15.7785]
[1778820169049,34.82,80991.22,3.6,-0.17165,0.00012,15.7785]
[1778820169507,34.82,80991.85,3.6,-0.17158,0.00012,15.77446]
[1778820169509,34.82,80991.85,3.6,-0.17158,0.00012,15.77446]
[1778820169608,34.82,80991.85,3.6,-0.17158,0.00012,15.77446]
[1778820169914,34.82,80991.68,3.6,-0.1716,0.00012,15.7756]
[1778820170294,34.82,80991.68,3.6,-0.1716,0.00012,15.7756]
[1778820170294,34.82,80991.68,3.6,-0.1716,0.00012,15.7756]
[1778820171522,34.82,80992.29,3.6,-0.17152,0.00012,15.77149]
[1778820171821,34.82,80992.29,3.6,-0.17152,0.00012,15.77149]
[1778820171921,34.82,80992.29,3.6,-0.17152,0.00012,15.77149]
[1778820172088,34.82,80992.29,3.6,-0.17152,0.00012,15.77149]
[1778820176210,34.82,81002.4,3.6,-0.17033,0.00012,15.70341]
[1778820180336,34.82,81001.73,3.6,-0.17041,0.00012,15.70764]
[1778820185650,34.82,81001.07,3.6,-0.17049,0.00012,15.7122]
[1778820190749,34.82,80998.6,3.6,-0.17078,0.00012,15.72905]
[1778820192941,34.82,80997.97,3.6,-0.17086,0.00012,15.73336]
[1778820193611,34.82,80997.97,3.6,-0.17086,0.00012,15.73342]
[1778820198355,34.82,80991.95,3.6,-0.17157,0.00012,15.77416]
[1778820204505,34.82,80992.62,3.6,-0.17149,0.00012,15.76968]
[1778820205252,34.82,80992.62,3.6,-0.17149,0.00012,15.76968]
[1778820211554,34.82,80995.65,3.6,-0.1711,0.00012,15.74449]
[1778820215170,34.82,80997.59,3.6,-0.17087,0.00012,15.73148]
[1778820215253,34.82,80997.59,3.6,-0.17087,0.00012,15.73148]
[1778820215282,34.82,80997.59,3.6,-0.17087,0.00012,15.73148]
[1778820218263,34.82,80994.7,3.6,-0.17121,0.00012,15.751]
[1778820220848,34.82,80994.3,3.6,-0.17126,0.00012,15.75365]
[1778820226785,34.82,80993.75,3.6,-0.17132,0.00012,15.75723]
[1778820230229,34.82,80992.63,3.6,-0.17145,0.00012,15.76474]
[1778820234552,34.82,80988.48,3.6,-0.17195,0.00012,15.79295]
[1778820240758,34.82,80989.39,3.6,-0.17184,0.00012,15.78668]
[1778820245792,34.82,80990.09,3.6,-0.17175,0.00012,15.78178]
[1778820249027,34.82,80985.49,3.6,-0.17229,0.00012,15.81259]
[1778820250799,34.82,80987.16,3.6,-0.17209,0.00012,15.80128]
[1778820253828,34.82,80987.38,3.6,-0.17207,0.00012,15.79974]
[1778820253919,34.82,80987.38,3.6,-0.17207,0.00012,15.79974]
[1778820254020,34.82,80981.04,3.6,-0.17281,0.00012,15.84224]
[1778820254905,34.82,80963.24,3.6,-0.17493,0.00012,15.9621]
[1778820255824,34.82,80963.24,3.6,-0.17493,0.00012,15.9621]
[1778820257940,34.82,80960.96,3.6,-0.17521,0.00012,15.97743]
[1778820258922,34.82,80960.96,3.6,-0.1752,0.00012,15.97733]
[1778820259955,34.82,80959.93,3.6,-0.17533,0.00012,15.98416]
[1778820260799,34.82,80959.41,3.6,-0.17539,0.00012,15.98756]
[1778820260887,34.82,80959.41,3.6,-0.17539,0.00012,15.98756]
[1778820261428,34.82,80955.97,3.6,-0.1758,0.00012,16.01058]
[1778820262858,34.82,80956.02,3.6,-0.17579,0.00012,16.01014]
[1778820265100,34.82,80955.83,3.6,-0.17581,0.00012,16.01116]
[1778820265154,34.82,80955.83,3.6,-0.17581,0.00012,16.01116]
[1778820265167,34.82,80955.41,3.6,-0.17585,0.00012,16.01373]
[1778820265283,34.82,80955.41,3.6,-0.17585,0.00012,16.01373]
[1778820267281,34.82,80950.23,3.6,-0.17648,0.00012,16.04859]
[1778820267298,34.82,80950.23,3.6,-0.17648,0.00012,16.04859]
[1778820267314,34.82,80950.23,3.6,-0.17648,0.00012,16.04859]
[1778820271111,34.82,80944.65,3.6,-0.17715,0.00012,16.08612]
[1778820272994,34.82,80944.76,3.6,-0.1771,0.00012,16.08054]
[1778820273004,34.82,80944.76,3.6,-0.1771,0.00012,16.08054]
[1778820275100,34.82,80937.83,3.6,-0.17793,0.00012,16.127]
[1778820276907,34.82,80936.39,3.6,-0.1781,0.00012,16.13654]
[1778820277148,34.82,80936.39,3.6,-0.1781,0.00012,16.13654]
[1778820282160,34.82,80928.48,3.6,-0.17905,0.00012,16.18878]
[1778820285729,34.81,80924.01,3.6,-0.17958,0.00012,16.218]
[1778820288075,34.81,80926.49,3.6,-0.17927,0.00012,16.20099]
[1778820289064,34.81,80930.01,3.6,-0.17884,0.00012,16.17721]
[1778820289601,34.81,80932.49,3.6,-0.17854,0.00012,16.16044]
[1778820294664,34.81,80934.46,3.6,-0.17829,0.00012,16.1466]
[1778820295735,34.81,80933.6,3.6,-0.17839,0.00012,16.15225]
[1778820298816,34.81,80927.65,3.6,-0.1791,0.00012,16.19177]
[1778820301011,34.81,80923.67,3.6,-0.17958,0.00012,16.21808]
[1778820302016,34.81,80922.12,3.6,-0.17977,0.00012,16.22826]
[1778820302530,34.81,80919.81,3.6,-0.18004,0.00012,16.24353]
[1778820303537,34.81,80919.77,3.6,-0.18004,0.00012,16.24357]
[1778820305439,34.8,80920.54,3.6,-0.17994,0.00012,16.23794]
[1778820308668,34.8,80920.54,3.6,-0.17993,0.00012,16.23749]
[1778820309312,34.8,80920.53,3.6,-0.17993,0.00012,16.23733]
[1778820310001,34.8,80920.53,3.6,-0.17993,0.00012,16.23733]
[1778820311975,34.8,80919.78,3.6,-0.18002,0.00012,16.2419]
[1778820311981,34.8,80919.78,3.6,-0.18002,0.00012,16.2419]
[1778820318316,34.8,80917.62,3.6,-0.18025,0.00012,16.25451]
[1778820322230,34.8,80915.41,3.6,-0.18051,0.00012,16.26881]
[1778820322342,34.79,80915.44,3.6,-0.18049,0.00012,16.26808]
[1778820322346,34.79,80915.44,3.6,-0.18049,0.00012,16.26808]
[1778820325100,34.79,80908.79,3.6,-0.1813,0.00012,16.31234]
[1778820325377,34.79,80906.91,3.6,-0.18153,0.00012,16.3246]
[1778820329175,34.79,80906.49,3.6,-0.18156,0.00012,16.32637]
[1778820329181,34.79,80906.53,3.6,-0.18154,0.00012,16.32539]
[1778820330186,34.79,80906.53,3.6,-0.18154,0.00012,16.32539]
[1778820331063,34.79,80906.0,3.6,-0.18161,0.00012,16.32894]
[1778820331327,34.79,80906.13,3.6,-0.18155,0.00012,16.32291]
[1778820332854,34.79,80906.21,3.6,-0.18154,0.00012,16.32237]
[1778820332904,34.79,80906.46,3.6,-0.1815,0.00012,16.32051]
[1778820334505,34.79,80911.9,3.6,-0.18083,0.00012,16.28371]
[1778820334524,34.79,80911.9,3.6,-0.18083,0.00012,16.28371]
[1778820335482,34.78,80912.5,3.6,-0.18075,0.00012,16.27936]
[1778820340260,34.78,80912.55,3.6,-0.18072,0.00012,16.27771]
[1778820341372,34.78,80916.67,3.6,-0.18021,0.00012,16.24941]
[1778820341821,34.78,80916.67,3.6,-0.18021,0.00012,16.24941]
[1778820344018,34.78,80918.7,3.6,-0.17995,0.00012,16.23529]
[1778820344039,34.78,80918.7,3.6,-0.17995,0.00012,16.23529]
[1778820344147,34.78,80918.7,3.6,-0.17995,0.00012,16.23529]
[1778820344248,34.78,80919.19,3.6,-0.17988,0.00012,16.23152]
[1778820345093,34.78,80919.19,3.6,-0.17988,0.00012,16.23152]
[1778820345125,34.78,80919.5,3.6,-0.17984,0.00012,16.22901]
[1778820345663,34.78,80919.5,3.6,-0.17984,0.00012,16.22901]
[1778820345764,34.78,80919.62,3.6,-0.17982,0.00012,16.22821]
[1778820346671,34.78,80919.62,3.6,-0.17982,0.00012,16.22821]
[1778820347970,34.77,80919.93,3.6,-0.17978,0.00012,16.2257]
[1778820347988,34.77,80917.79,3.6,-0.18003,0.00012,16.23957]
[1778820348551,34.77,80917.79,3.6,-0.18003,0.00012,16.23957]
[1778820348722,34.77,80917.79,3.6,-0.18003,0.00012,16.23957]
[1778820353258,34.77,80917.88,3.6,-0.18,0.00012,16.23787]
[1778820353611,34.77,80917.45,3.6,-0.18004,0.00012,16.24016]
[1778820356456,34.77,80920.25,3.6,-0.17968,0.00012,16.22035]
[1778820358265,34.77,80921.96,3.6,-0.17947,0.00012,16.20855]
[1778820363626,34.76,80917.03,3.6,-0.18004,0.00012,16.23992]
[1778820363629,34.76,80917.03,3.6,-0.18004,0.00012,16.23992]
[1778820364867,34.76,80912.67,3.6,-0.18056,0.00012,16.26882]
[1778820365977,34.76,80912.78,3.6,-0.18054,0.00012,16.26777]
[1778820368037,34.76,80913.18,3.6,-0.18048,0.00012,16.26446]
[1778820372164,34.75,80912.84,3.6,-0.1805,0.00012,16.26551]
[1778820372878,34.75,80912.84,3.6,-0.18049,0.00012,16.2649]
[1778820378029,34.75,80911.16,3.6,-0.18068,0.00012,16.27493]
[1778820378739,34.75,80911.46,3.6,-0.18063,0.00012,16.2726]
[1778820378750,34.75,80911.46,3.6,-0.18063,0.00012,16.2726]
[1778820379234,34.75,80911.46,3.6,-0.18063,0.00012,16.2726]
[1778820379295,34.75,80911.46,3.6,-0.18063,0.00012,16.2726]
[1778820380684,34.75,80906.22,3.6,-0.18127,0.00012,16.30713]
[1778820381109,34.75,80906.22,3.6,-0.18127,0.00012,16.30713]
[1778820381729,34.75,80905.61,3.6,-0.18133,0.00012,16.31087]
[1778820384145,34.74,80906.03,3.6,-0.18127,0.00012,16.30742]
[1778820387342,34.74,80908.61,3.6,-0.18094,0.00012,16.28907]
[1778820388395,34.74,80908.55,3.6,-0.18094,0.00012,16.28922]
[1778820390857,34.74,80908.51,3.6,-0.18093,0.00012,16.28897]
[1778820397879,34.74,80908.58,3.6,-0.18086,0.00012,16.28216]
[1778820399713,34.73,80908.51,3.6,-0.18086,0.00012,16.28184]
[1778820404918,34.73,80908.52,3.6,-0.18083,0.00012,16.28015]
[1778820405582,34.73,80908.52,3.6,-0.18083,0.00012,16.28015]
[1778820408558,34.73,80915.17,3.6,-0.18,0.00012,16.23472]
[1778820408562,34.73,80915.17,3.6,-0.18,0.00012,16.23472]
[1778820408795,34.73,80915.17,3.6,-0.18,0.00012,16.23472]
[1778820409970,34.73,80920.01,3.6,-0.1794,0.00012,16.20198]
[1778820410650,34.73,80920.8,3.6,-0.1793,0.00012,16.19641]
[1778820415278,34.72,80921.82,3.6,-0.17916,0.00012,16.18855]
[1778820415443,34.72,80921.9,3.6,-0.17915,0.00012,16.18776]
[1778820415950,34.72,80921.9,3.6,-0.17915,0.00012,16.18776]
[1778820417249,34.72,80921.79,3.6,-0.17916,0.00012,16.18824]
[1778820418529,34.72,80924.27,3.6,-0.17884,0.00012,16.17106]
[1778820419310,34.72,80924.27,3.6,-0.17884,0.00012,16.17106]
[1778820419883,34.72,80923.97,3.6,-0.17888,0.00012,16.17284]
[1778820419901,34.72,80923.97,3.6,-0.17888,0.00012,16.17284]
[1778820420471,34.72,80924.79,3.6,-0.17877,0.00012,16.16708]
[1778820420842,34.72,80924.79,3.6,-0.17877,0.00012,16.16708]
[1778820425986,34.72,80929.9,3.6,-0.17813,0.00012,16.13161]
[1778820428686,34.71,80930.02,3.6,-0.17811,0.00012,16.13018]
[1778820428811,34.71,80930.02,3.6,-0.17811,0.00012,16.13018]
[1778820429013,34.71,80930.02,3.6,-0.17811,0.00012,16.13018]
[1778820429227,34.71,80930.02,3.6,-0.17811,0.00012,16.13018]
[1778820429734,34.71,80929.03,3.6,-0.17822,0.00012,16.13644]
[1778820430096,34.71,80932.23,3.6,-0.17783,0.00012,16.1149]
[1778820430460,34.71,80932.23,3.6,-0.17783,0.00012,16.1149]
[1778820430518,34.71,80932.23,3.6,-0.17783,0.00012,16.1149]
[1778820431872,34.71,80934.02,3.6,-0.17761,0.00012,16.10246]
[1778820432042,34.71,80934.02,3.6,-0.17761,0.00012,16.10246]
[1778820432110,34.71,80933.55,3.6,-0.17766,0.00012,16.10525]
[1778820438152,34.71,80934.01,3.6,-0.17759,0.00012,16.10125]
[1778820439345,34.71,80934.01,3.6,-0.17759,0.00012,16.10125]
[1778820440166,34.71,80934.11,3.6,-0.17757,0.00012,16.1003]
[1778820445205,34.7,80934.59,3.6,-0.17748,0.00012,16.09545]
[1778820450240,34.7,80938.1,3.6,-0.17703,0.00012,16.07006]
[1778820451075,34.7,80938.1,3.6,-0.17703,0.00012,16.07006]
[1778820451247,34.7,80937.25,3.6,-0.17709,0.00012,16.07072]
[1778820452360,34.7,80937.25,3.6,-0.17709,0.00012,16.07072]
[1778820458445,34.7,80936.06,3.6,-0.17722,0.00012,16.07796]
[1778820469373,34.69,80936.33,3.6,-0.17713,0.00012,16.07306]
[1778820469610,34.69,80936.33,3.6,-0.17713,0.00012,16.07306]
[1778820474162,34.69,80931.1,3.6,-0.17776,0.00012,16.10772]
[1778820476616,34.69,80930.09,3.6,-0.17787,0.00012,16.1142]
[1778820479470,34.69,80925.61,3.6,-0.17841,0.00012,16.14388]
[1778820480501,34.68,80923.84,3.6,-0.17862,0.00012,16.15559]
[1778820481367,34.68,80923.84,3.6,-0.17862,0.00012,16.15559]
[1778820486492,34.68,80917.09,3.6,-0.17941,0.00012,16.19932]
[1778820487583,34.68,80917.09,3.6,-0.17941,0.00012,16.19932]
[1778820488482,34.68,80916.81,3.6,-0.17944,0.00012,16.20096]
[1778820491706,34.68,80916.52,3.6,-0.17947,0.00012,16.20218]
[1778820491969,34.68,80916.52,3.6,-0.17947,0.00012,16.20218]
[1778820496591,34.67,80908.07,3.6,-0.18047,0.00012,16.2576]
[1778820496642,34.67,80908.13,3.6,-0.18046,0.00012,16.2569]
[1778820498054,34.67,80908.13,3.6,-0.18046,0.00012,16.2569]
[1778820498579,34.67,80906.62,3.6,-0.18065,0.00012,16.26694]
[1778820499390,34.67,80906.57,3.6,-0.18065,0.00012,16.26699]
[1778820504619,34.67,80905.19,3.6,-0.1808,0.00012,16.27538]
[1778820509656,34.67,80904.36,3.6,-0.18089,0.00012,16.28018]
[1778820512745,34.67,80903.89,3.6,-0.1809,0.00012,16.2784]
[1778820518258,34.66,80904.41,3.6,-0.18081,0.00012,16.2734]
[1778820523754,34.66,80908.06,3.6,-0.18033,0.00012,16.24699]
[1778820528847,34.66,80906.97,3.6,-0.18045,0.00012,16.25355]
[1778820529971,34.66,80906.48,3.6,-0.1805,0.00012,16.25633]
[1778820530122,34.66,80906.48,3.6,-0.1805,0.00012,16.25633]
[1778820530123,34.66,80906.48,3.6,-0.1805,0.00012,16.25633]
[1778820530334,34.65,80906.49,3.6,-0.1805,0.00012,16.256]
[1778820530483,34.65,80906.49,3.6,-0.1805,0.00012,16.256]
[1778820530603,34.65,80906.49,3.6,-0.1805,0.00012,16.256]
[1778820531234,34.65,80906.49,3.6,-0.1805,0.00012,16.256]
[1778820531393,34.65,80879.34,3.6,-0.18384,0.00012,16.43807]
[1778820532343,34.65,80879.34,3.6,-0.18384,0.00012,16.43807]
[1778820538398,34.65,80876.28,3.6,-0.1842,0.00012,16.45709]
[1778820538777,34.65,80876.23,3.6,-0.18419,0.00012,16.45681]
[1778820539092,34.65,80876.23,3.6,-0.18419,0.00012,16.45681]
[1778820539916,34.65,80873.7,3.6,-0.18451,0.00012,16.47377]
[1778820543031,34.64,80869.71,3.6,-0.18498,0.00012,16.49946]
[1778820549214,34.64,80871.72,3.6,-0.18469,0.00012,16.48385]
[1778820549961,34.64,80873.59,3.6,-0.18445,0.00012,16.47065]
[1778820552152,34.64,80886.06,3.6,-0.18289,0.00012,16.38637]
[1778820555614,34.63,80891.71,3.6,-0.18218,0.00012,16.34781]
[1778820559238,34.63,80893.38,3.6,-0.18197,0.00012,16.33606]
[1778820559248,34.63,80895.45,3.6,-0.18171,0.00012,16.32198]
[1778820559600,34.63,80895.45,3.6,-0.18171,0.00012,16.32198]
[1778820562985,34.63,80894.89,3.6,-0.18177,0.00012,16.32525]
[1778820563918,34.63,80894.66,3.6,-0.18179,0.00012,16.32662]
[1778820563938,34.63,80894.66,3.6,-0.18179,0.00012,16.32662]
[1778820563947,34.63,80894.66,3.6,-0.18179,0.00012,16.32662]
[1778820564059,34.63,80894.66,3.6,-0.18179,0.00012,16.32662]
[1778820565307,34.63,80899.34,3.6,-0.18121,0.00012,16.29496]
[1778820570545,34.63,80907.9,3.6,-0.18015,0.00012,16.23671]
[1778820570549,34.63,80907.9,3.6,-0.18015,0.00012,16.23671]
[1778820571086,34.63,80909.93,3.6,-0.17986,0.00012,16.21817]
[1778820571567,34.63,80909.93,3.6,-0.17986,0.00012,16.21817]
[1778820572043,34.63,80909.93,3.6,-0.17986,0.00012,16.21817]
[1778820572874,34.63,80907.46,3.6,-0.18016,0.00012,16.23461]
[1778820574119,34.63,80906.08,3.6,-0.18033,0.00012,16.24369]
[1778820575874,34.63,80902.76,3.6,-0.18073,0.00012,16.26556]
[1778820581156,34.62,80903.66,3.6,-0.18059,0.00012,16.25794]
[1778820583065,34.62,80900.38,3.6,-0.18099,0.00012,16.27977]
[1778820584998,34.62,80895.17,3.6,-0.18161,0.00012,16.31392]
[1778820585184,34.62,80891.86,3.6,-0.18202,0.00012,16.33618]
[1778820586201,34.62,80891.86,3.6,-0.18202,0.00012,16.33618]
[1778820586272,34.62,80888.98,3.6,-0.18238,0.00012,16.35539]
[1778820592233,34.61,80892.34,3.6,-0.18192,0.00012,16.33055]
[1778820592561,34.61,80892.34,3.6,-0.18192,0.00012,16.33055]
[1778820592565,34.61,80892.34,3.6,-0.18192,0.00012,16.33055]
[1778820593601,34.61,80893.08,3.6,-0.18182,0.00012,16.32521]
[1778820599282,34.61,80892.82,3.6,-0.18183,0.00012,16.32555]
[1778820604377,34.61,80890.26,3.6,-0.18213,0.00012,16.34186]
[1778820604410,34.6,80890.3,3.6,-0.18212,0.00012,16.3411]
[1778820610171,34.6,80885.65,3.6,-0.18268,0.00012,16.37183]
[1778820615394,34.6,80883.38,3.6,-0.18295,0.00012,16.38619]
[1778820621437,34.6,80883.56,3.6,-0.1829,0.00012,16.38384]
[1778820628789,34.6,80883.56,3.6,-0.1829,0.00012,16.38384]
[1778820635536,34.59,80883.22,3.6,-0.18287,0.00012,16.37913]
[1778820641579,34.59,80883.35,3.6,-0.18284,0.00012,16.37732]
[1778820646721,34.59,80887.96,3.6,-0.18225,0.00012,16.34573]
[1778820649336,34.59,80892.22,3.6,-0.18172,0.00012,16.31682]
[1778820649397,34.59,80892.22,3.6,-0.18172,0.00012,16.31682]
[1778820649494,34.59,80892.77,3.6,-0.18165,0.00012,16.31297]
[1778820654647,34.58,80896.73,3.6,-0.18115,0.00012,16.28561]
[1778820656152,34.58,80897.15,3.6,-0.1811,0.00012,16.28261]
[1778820661409,34.58,80903.8,3.6,-0.18027,0.00012,16.23713]
[1778820664141,34.58,80894.43,3.6,-0.18141,0.00012,16.29985]
[1778820665496,34.58,80894.43,3.6,-0.18141,0.00012,16.29985]
[1778820665597,34.58,80891.98,3.6,-0.18171,0.00012,16.31595]
[1778820667773,34.58,80889.58,3.6,-0.182,0.00012,16.33194]
[1778820673809,34.58,80887.7,3.6,-0.18221,0.00012,16.34335]
[1778820678844,34.57,80889.14,3.6,-0.18202,0.00012,16.3327]
[1778820681532,34.57,80889.13,3.6,-0.18202,0.00012,16.3326]
[1778820682609,34.57,80889.17,3.6,-0.182,0.00012,16.33178]
[1778820683243,34.57,80889.17,3.6,-0.182,0.00012,16.33178]
[1778820683387,34.57,80889.17,3.6,-0.182,0.00012,16.33178]
[1778820685622,34.57,80899.97,3.6,-0.18067,0.00012,16.25884]
[1778820685728,34.57,80900.48,3.6,-0.1806,0.00012,16.25528]
[1778820691556,34.57,80901.51,3.6,-0.18046,0.00012,16.24775]
[1778820693456,34.57,80900.65,3.6,-0.18053,0.00012,16.24854]
[1778820695320,34.57,80891.47,3.6,-0.18165,0.00012,16.31004]
[1778820696604,34.57,80891.47,3.6,-0.18165,0.00012,16.31004]
[1778820701161,34.57,80889.2,3.6,-0.18191,0.00012,16.32425]
[1778820701162,34.57,80889.2,3.6,-0.18191,0.00012,16.32425]
[1778820701247,34.57,80889.2,3.6,-0.18191,0.00012,16.32425]
[1778820701358,34.57,80889.2,3.6,-0.18191,0.00012,16.32425]
[1778820701469,34.56,80888.61,3.6,-0.18198,0.00012,16.328]
[1778820702346,34.56,80888.61,3.6,-0.18198,0.00012,16.328]
[1778820702596,34.56,80888.61,3.6,-0.18198,0.00012,16.328]
[1778820702446,34.56,80876.15,3.6,-0.18353,0.00012,16.41171]
[1778820703032,34.56,80876.15,3.6,-0.18353,0.00012,16.41171]
[1778820703041,34.56,80872.62,3.6,-0.18396,0.00012,16.43536]
[1778820706194,34.56,80874.54,3.6,-0.18371,0.00012,16.4218]
[1778820707797,34.56,80873.8,3.6,-0.18379,0.00012,16.42618]
[1778820711222,34.56,80872.57,3.6,-0.18393,0.00012,16.43353]
[1778820711320,34.56,80872.67,3.6,-0.18391,0.00012,16.43255]
[1778820714239,34.56,80870.98,3.6,-0.18411,0.00012,16.44336]
[1778820718057,34.55,80871.69,3.6,-0.18401,0.00012,16.43793]
[1778820723541,34.55,80870.32,3.6,-0.18416,0.00012,16.44591]
[1778820728816,34.55,80873.51,3.6,-0.18374,0.00012,16.42287]
[1778820734020,34.54,80875.48,3.6,-0.18347,0.00012,16.40829]
[1778820734230,34.54,80875.48,3.6,-0.18347,0.00012,16.40829]
[1778820735156,34.54,80876.92,3.6,-0.18329,0.00012,16.3986]
[1778820735293,34.54,80876.92,3.6,-0.18329,0.00012,16.3986]
[1778820736274,34.54,80885.64,3.6,-0.1822,0.00012,16.3395]
[1778820741309,34.54,80879.31,3.6,-0.18297,0.00012,16.38152]
[1778820748358,34.54,80879.31,3.6,-0.18295,0.00012,16.38042]
[1778820749713,34.54,80878.86,3.6,-0.18301,0.00012,16.3833]
[1778820750372,34.54,80879.05,3.6,-0.18298,0.00012,16.38187]
[1778820756414,34.53,80876.5,3.6,-0.18324,0.00012,16.39321]
[1778820761449,34.53,80877.33,3.6,-0.18312,0.00012,16.38674]
[1778820766484,34.53,80877.06,3.6,-0.18314,0.00012,16.38773]
[1778820771519,34.53,80877.33,3.6,-0.18309,0.00012,16.3851]
[1778820778574,34.52,80876.52,3.6,-0.18317,0.00012,16.38946]
[1778820783647,34.52,80876.69,3.6,-0.18314,0.00012,16.38755]
[1778820788919,34.52,80872.34,3.6,-0.18366,0.00012,16.41594]
[1778820789655,34.52,80872.34,3.6,-0.18366,0.00012,16.41594]
[1778820789673,34.52,80872.11,3.6,-0.18369,0.00012,16.41731]
[1778820794686,34.52,80868.86,3.6,-0.18408,0.00012,16.43839]
[1778820799722,34.51,80868.82,3.6,-0.18407,0.00012,16.43783]
[1778820800949,34.51,80868.47,3.6,-0.18411,0.00012,16.44002]
[1778820806354,34.51,80868.57,3.6,-0.18408,0.00012,16.43841]
[1778820809691,34.51,80866.43,3.6,-0.18434,0.00012,16.45242]
[1778820809709,34.51,80866.43,3.6,-0.18434,0.00012,16.45242]
[1778820809738,34.51,80866.43,3.6,-0.18434,0.00012,16.45242]
[1778820809956,34.51,80863.67,3.6,-0.18468,0.00013,16.47053]
[1778820809987,34.51,80863.67,3.6,-0.18468,0.00013,16.47053]
[1778820810028,34.51,80863.67,3.6,-0.18468,0.00013,16.47053]
[1778820810118,34.51,80863.67,3.6,-0.18468,0.00013,16.47053]
[1778820810383,34.51,80863.67,3.6,-0.18468,0.00013,16.47053]
[1778820810384,34.51,80863.67,3.6,-0.18468,0.00013,16.47053]
[1778820810724,34.51,80852.81,3.6,-0.18604,0.00013,16.54358]
[1778820810995,34.51,80852.81,3.6,-0.18604,0.00013,16.54358]
[1778820811320,34.51,80840.62,3.6,-0.18754,0.00013,16.6207]
[1778820814021,34.51,80838.52,3.6,-0.1878,0.00013,16.63455]
[1778820816636,34.51,80837.66,3.6,-0.1879,0.00013,16.64003]
[1778820816988,34.51,80837.47,3.6,-0.18792,0.00013,16.641]
[1778820819207,34.51,80837.18,3.6,-0.18795,0.00013,16.64278]
[1778820819741,34.51,80837.18,3.6,-0.18795,0.00013,16.64278]
[1778820820654,34.51,80840.28,3.6,-0.18755,0.00013,16.62145]
[1778820822533,34.51,80839.96,3.6,-0.18759,0.00013,16.6236]
[1778820822977,34.5,80839.02,3.6,-0.1877,0.00013,16.62946]
[1778820827821,34.5,80836.13,3.6,-0.18804,0.00013,16.64757]
[1778820830832,34.5,80832.57,3.6,-0.18848,0.00013,16.6706]
[1778820831426,34.5,80832.57,3.6,-0.18848,0.00013,16.6706]
[1778820832901,34.5,80832.49,3.6,-0.18848,0.00013,16.67054]
[1778820833477,34.5,80832.49,3.6,-0.18848,0.00013,16.67054]
[1778820833479,34.5,80833.16,3.6,-0.18839,0.00013,16.66605]
[1778820834421,34.5,80833.16,3.6,-0.18839,0.00013,16.66605]
[1778820834518,34.5,80835.88,3.6,-0.18805,0.00013,16.64768]
[1778820840008,34.49,80830.46,3.6,-0.1887,0.00013,16.68232]
[1778820840998,34.49,80830.46,3.6,-0.1887,0.00013,16.68232]
[1778820841006,34.49,80830.46,3.6,-0.1887,0.00013,16.68232]
[1778820841565,34.49,80830.16,3.6,-0.18874,0.00013,16.68401]
[1778820847618,34.49,80824.51,3.6,-0.18943,0.00013,16.72091]
[1778820850318,34.49,80825.18,3.6,-0.18934,0.00013,16.71576]
[1778820850409,34.49,80826.83,3.6,-0.18912,0.00013,16.70448]
[1778820854400,34.48,80827.01,3.6,-0.18908,0.00013,16.70231]
[1778820854501,34.48,80826.78,3.6,-0.18911,0.00013,16.70353]
[1778820860147,34.48,80827.22,3.6,-0.18903,0.00013,16.69927]
[1778820861154,34.48,80813.1,3.6,-0.19082,0.00013,16.79371]
[1778820864282,34.48,80812.72,3.6,-0.19086,0.00013,16.79562]
[1778820866671,34.47,80812.69,3.6,-0.19085,0.00013,16.79526]
[1778820867364,34.47,80812.96,3.6,-0.19081,0.00013,16.79297]
[1778820869304,34.47,80812.67,3.6,-0.19084,0.00013,16.79441]
[1778820869311,34.47,80812.67,3.6,-0.19084,0.00013,16.79441]
[1778820872314,34.47,80806.19,3.6,-0.19162,0.00013,16.83244]
[1778820876906,34.47,80812.06,3.6,-0.19084,0.00013,16.79184]
[1778820877045,34.47,80812.06,3.6,-0.19084,0.00013,16.79184]
[1778820880767,34.46,80822.9,3.6,-0.18945,0.00013,16.71851]
[1778820880803,34.46,80824.59,3.6,-0.18923,0.00013,16.7069]
[1778820886102,34.46,80824.8,3.6,-0.18918,0.00013,16.70431]
[1778820891253,34.46,80828.12,3.6,-0.18873,0.00013,16.68067]
[1778820895284,34.45,80832.27,3.6,-0.18819,0.00013,16.65187]
[1778820897522,34.45,80832.09,3.6,-0.1882,0.00013,16.65268]
[1778820902208,34.45,80825.4,3.6,-0.18903,0.00013,16.69654]
[1778820904460,34.45,80813.73,3.6,-0.19051,0.00013,16.77433]
[1778820909502,34.44,80809.08,3.6,-0.19107,0.00013,16.80342]
[1778820912754,34.44,80809.06,3.6,-0.19106,0.00013,16.80284]
[1778820914800,34.44,80809.05,3.6,-0.19105,0.00013,16.80221]
[1778820914802,34.44,80809.05,3.6,-0.19105,0.00013,16.80221]
[1778820915544,34.44,80809.11,3.6,-0.19103,0.00013,16.80111]
[1778820918273,34.44,80800.81,3.6,-0.19208,0.00013,16.85638]
[1778820918569,34.44,80800.81,3.6,-0.19208,0.00013,16.85638]
[1778820918664,34.44,80800.65,3.6,-0.1921,0.00013,16.85722]
[1778820919194,34.44,80800.65,3.6,-0.1921,0.00013,16.85722]
[1778820919572,34.44,80800.68,3.6,-0.19209,0.00013,16.85661]
[1778820922509,34.43,80800.43,3.6,-0.19211,0.00013,16.85782]
[1778820922833,34.43,80800.43,3.6,-0.19211,0.00013,16.85782]
[1778820923011,34.43,80797.99,3.6,-0.19242,0.00013,16.87393]
[1778820923753,34.43,80797.67,3.6,-0.19246,0.00013,16.87583]
[1778820925658,34.43,80797.64,3.6,-0.19246,0.00013,16.87586]
[1778820925737,34.43,80796.25,3.6,-0.19264,0.00013,16.88498]
[1778820930986,34.43,80793.28,3.6,-0.19301,0.00013,16.90455]
[1778820936308,34.43,80793.7,3.6,-0.19292,0.00013,16.89677]
[1778820941440,34.43,80790.02,3.6,-0.19339,0.00013,16.92114]
[1778820946761,34.43,80789.29,3.6,-0.19347,0.00013,16.92557]
[1778820947007,34.43,80789.29,3.6,-0.19347,0.00013,16.92557]
[1778820952808,34.43,80787.12,3.6,-0.19375,0.00013,16.93999]
[1778820957843,34.43,80786.83,3.6,-0.19379,0.00013,16.94189]
[1778820962878,34.43,80787.01,3.6,-0.19376,0.00013,16.9406]
[1778820965900,34.43,80796.37,3.6,-0.19256,0.00013,16.87803]
[1778820966320,34.43,80796.37,3.6,-0.19256,0.00013,16.87803]
[1778820971805,34.43,80801.53,3.6,-0.19189,0.00013,16.84314]
[1778820977983,34.43,80800.4,3.6,-0.19202,0.00013,16.85015]
[1778820983018,34.42,80800.46,3.6,-0.192,0.00013,16.84923]
[1778820989061,34.42,80800.57,3.6,-0.19198,0.00013,16.84783]
[1778820991061,34.42,80800.57,3.6,-0.19198,0.00013,16.84783]
[1778820991196,34.42,80800.57,3.6,-0.19198,0.00013,16.84783]
[1778820991203,34.42,80800.57,3.6,-0.19198,0.00013,16.84783]
[1778820991296,34.42,80794.25,3.6,-0.19275,0.00013,16.88516]
[1778820996334,34.42,80790.49,3.6,-0.19323,0.00013,16.91027]
[1778820997673,34.42,80793.14,3.6,-0.19289,0.00013,16.89256]
[1778820997723,34.42,80793.14,3.6,-0.19289,0.00013,16.89256]
[1778821002866,34.42,80789.94,3.6,-0.19331,0.00013,16.91402]
[1778821008193,34.42,80791.01,3.6,-0.19317,0.00013,16.90699]
[1778821012213,34.42,80789.66,3.6,-0.19335,0.00013,16.9161]
[1778821012218,34.42,80789.66,3.6,-0.19335,0.00013,16.9161]
[1778821017567,34.42,80784.46,3.6,-0.19402,0.00013,16.9509]
[1778821017568,34.42,80784.46,3.6,-0.19402,0.00013,16.9509]
[1778821019974,34.42,80783.85,3.6,-0.1941,0.00013,16.95495]
[1778821025007,34.42,80784.57,3.6,-0.194,0.00013,16.94998]
[1778821025013,34.42,80784.57,3.6,-0.194,0.00013,16.94998]
[1778821027342,34.42,80790.63,3.6,-0.19322,0.00013,16.90947]
[1778821029362,34.42,80789.86,3.6,-0.19332,0.00013,16.91472]
[1778821030954,34.42,80790.16,3.6,-0.19328,0.00013,16.91275]
[1778821031001,34.42,80791.24,3.6,-0.19314,0.00013,16.90556]
[1778821032534,34.42,80791.48,3.6,-0.19311,0.00013,16.904]
[1778821032612,34.42,80791.48,3.6,-0.19311,0.00013,16.904]
[1778821033133,34.42,80791.96,3.6,-0.19305,0.00013,16.90084]
[1778821033253,34.42,80791.96,3.6,-0.19305,0.00013,16.90084]
[1778821033368,34.42,80791.84,3.6,-0.19307,0.00013,16.90169]
[1778821034132,34.42,80791.84,3.6,-0.19307,0.00013,16.90169]
[1778821034375,34.42,80792.0,3.6,-0.19305,0.00013,16.90049]
[1778821039989,34.42,80791.26,3.6,-0.19314,0.00013,16.90565]
[1778821042235,34.42,80792.08,3.6,-0.19304,0.00013,16.90026]
[1778821042890,34.42,80792.89,3.6,-0.19294,0.00013,16.89478]
[1778821048478,34.42,80790.85,3.6,-0.19319,0.00013,16.90787]
[1778821050068,34.42,80790.12,3.6,-0.19328,0.00013,16.91263]
[1778821050492,34.42,80790.05,3.6,-0.19329,0.00013,16.91296]
[1778821057541,34.42,80788.73,3.6,-0.19341,0.00013,16.91626]
[1778821063583,34.42,80788.38,3.6,-0.19344,0.00013,16.91797]
[1778821064101,34.42,80788.38,3.6,-0.19344,0.00013,16.91797]
[1778821065343,34.42,80788.65,3.6,-0.1934,0.00013,16.91606]
[1778821065728,34.42,80788.65,3.6,-0.1934,0.00013,16.91606]
[1778821066308,34.42,80787.88,3.6,-0.1935,0.00013,16.92111]
[1778821067826,34.42,80787.49,3.6,-0.19355,0.00013,16.92361]
[1778821073312,34.41,80787.6,3.6,-0.19353,0.00013,16.92263]
[1778821074326,34.41,80786.9,3.6,-0.19362,0.00013,16.9271]
[1778821075586,34.41,80786.96,3.6,-0.19361,0.00013,16.92673]
[1778821079529,34.41,80786.89,3.6,-0.19362,0.00013,16.92723]
[1778821082206,34.41,80793.06,3.6,-0.19282,0.00013,16.88578]
[1778821082974,34.41,80793.06,3.6,-0.19282,0.00013,16.88578]
[1778821084321,34.41,80794.83,3.6,-0.19259,0.00013,16.87397]
[1778821084647,34.41,80794.83,3.6,-0.19259,0.00013,16.87397]
[1778821085071,34.41,80794.62,3.6,-0.19262,0.00013,16.87534]
[1778821085581,34.41,80794.62,3.6,-0.19262,0.00013,16.87534]
[1778821091214,34.41,80793.75,3.6,-0.19272,0.00013,16.88089]
[1778821093378,34.41,80787.15,3.6,-0.19357,0.00013,16.92488]
[1778821093907,34.41,80787.15,3.6,-0.19357,0.00013,16.92488]
[1778821099462,34.41,80785.33,3.6,-0.19381,0.00013,16.93722]
[1778821103349,34.41,80785.41,3.6,-0.1938,0.00013,16.93682]
[1778821103564,34.41,80785.41,3.6,-0.1938,0.00013,16.93682]
[1778821105971,34.41,80784.92,3.6,-0.19387,0.00013,16.94017]
[1778821109301,34.41,80784.03,3.6,-0.19399,0.00013,16.94624]
[1778821114942,34.41,80784.28,3.6,-0.19392,0.00013,16.94007]
[1778821119108,34.41,80776.86,3.6,-0.19488,0.00013,16.98964]
[1778821120016,34.41,80776.86,3.6,-0.19488,0.00013,16.98964]
[1778821121560,34.41,80776.85,3.6,-0.19488,0.00013,16.98968]
[1778821127027,34.41,80777.27,3.6,-0.19483,0.00013,16.98689]
[1778821129685,34.42,80777.92,3.6,-0.19475,0.00013,16.98259]
[1778821130227,34.42,80778.24,3.6,-0.19471,0.00013,16.98047]
[1778821132656,34.42,80778.23,3.6,-0.19471,0.00013,16.98057]
[1778821138510,34.42,80779.14,3.6,-0.19459,0.00013,16.97466]
[1778821144614,34.42,80777.99,3.6,-0.19475,0.00013,16.98254]
[1778821145559,34.42,80777.92,3.6,-0.19475,0.00013,16.98302]
[1778821146691,34.42,80776.97,3.6,-0.19488,0.00013,16.98937]
[1778821146733,34.42,80776.97,3.6,-0.19488,0.00013,16.98937]
[1778821148732,34.42,80776.87,3.6,-0.19489,0.00013,16.99004]
[1778821152061,34.42,80776.22,3.6,-0.19498,0.00013,16.99437]
[1778821152087,34.42,80776.22,3.6,-0.19498,0.00013,16.99437]
[1778821152849,34.42,80773.84,3.6,-0.19528,0.00013,17.01024]
[1778821158244,34.42,80772.53,3.6,-0.19546,0.00013,17.01935]
[1778821161044,34.42,80771.89,3.6,-0.19555,0.00013,17.02369]
[1778821166597,34.42,80770.59,3.6,-0.19573,0.00013,17.03321]
[1778821174300,34.42,80768.87,3.6,-0.19594,0.00013,17.04117]
[1778821174354,34.42,80768.87,3.6,-0.19594,0.00013,17.04117]
[1778821175648,34.42,80766.86,3.6,-0.19621,0.00013,17.05495]
[1778821176659,34.42,80760.89,3.6,-0.19699,0.00013,17.09471]
[1778821182412,34.43,80759.87,3.6,-0.19715,0.00013,17.10259]
[1778821184128,34.43,80759.87,3.6,-0.19715,0.00013,17.10259]
[1778821185058,34.43,80759.73,3.6,-0.19717,0.00013,17.10369]
[1778821185298,34.43,80759.6,3.6,-0.19719,0.00013,17.10472]
[1778821185489,34.43,80759.6,3.6,-0.19719,0.00013,17.10472]
[1778821185639,34.43,80759.6,3.6,-0.19719,0.00013,17.10472]
[1778821185874,34.43,80759.6,3.6,-0.19719,0.00013,17.10472]
[1778821186008,34.43,80759.6,3.6,-0.19719,0.00013,17.10472]
[1778821186083,34.43,80759.6,3.6,-0.19719,0.00013,17.10472]
[1778821186108,34.43,80759.6,3.6,-0.19719,0.00013,17.10472]
[1778821186041,34.43,80723.43,3.6,-0.20196,0.00013,17.34483]
[1778821186456,34.43,80723.43,3.6,-0.20196,0.00013,17.34483]
[1778821187113,34.43,80719.77,3.6,-0.20246,0.00013,17.36961]
[1778821187319,34.43,80719.77,3.6,-0.20246,0.00013,17.36961]
[1778821188176,34.43,80712.69,3.6,-0.2034,0.00013,17.41635]
[1778821188218,34.43,80712.69,3.6,-0.2034,0.00013,17.41635]
[1778821188228,34.43,80712.69,3.6,-0.2034,0.00013,17.41635]
[1778821188403,34.43,80712.69,3.6,-0.2034,0.00013,17.41635]
[1778821188568,34.43,80712.69,3.6,-0.2034,0.00013,17.41635]
[1778821188733,34.43,80712.69,3.6,-0.2034,0.00013,17.41635]
[1778821189032,34.43,80712.69,3.6,-0.2034,0.00013,17.41635]
[1778821189044,34.43,80712.69,3.6,-0.2034,0.00013,17.41635]
[1778821189179,34.43,80710.67,3.6,-0.20368,0.00013,17.43009]
[1778821189186,34.43,80710.67,3.6,-0.20368,0.00013,17.43009]
[1778821189234,34.43,80710.67,3.6,-0.20368,0.00013,17.43009]
[1778821189412,34.43,80710.67,3.6,-0.20368,0.00013,17.43009]
[1778821189627,34.43,80710.67,3.6,-0.20368,0.00013,17.43009]
[1778821189664,34.43,80698.65,3.6,-0.20528,0.00013,17.50927]
[1778821190204,34.43,80698.65,3.6,-0.20528,0.00013,17.50927]
[1778821190417,34.43,80698.65,3.6,-0.20528,0.00013,17.50927]
[1778821191028,34.43,80696.65,3.6,-0.20556,0.00013,17.52291]
[1778821192121,34.43,80696.65,3.6,-0.20556,0.00013,17.52291]
[1778821193034,34.43,80694.59,3.6,-0.20584,0.00013,17.53661]
[1778821193131,34.44,80696.57,3.6,-0.20559,0.00013,17.52405]
[1778821193427,34.44,80696.57,3.6,-0.20559,0.00013,17.52405]
[1778821193631,34.44,80696.63,3.6,-0.20558,0.00013,17.52366]
[1778821194486,34.44,80696.63,3.6,-0.20558,0.00013,17.52366]
[1778821194504,34.44,80698.72,3.6,-0.2053,0.00013,17.51007]
[1778821195673,34.44,80698.72,3.6,-0.2053,0.00013,17.51007]
[1778821198837,34.44,80702.75,3.6,-0.20476,0.00013,17.48365]
[1778821200240,34.44,80711.89,3.6,-0.20355,0.00013,17.42368]
[1778821202124,34.44,80713.82,3.6,-0.20329,0.00013,17.41095]
[1778821202324,34.44,80715.57,3.6,-0.20306,0.00013,17.39953]
[1778821204396,34.44,80715.51,3.6,-0.20307,0.00013,17.40035]
[1778821204860,34.44,80707.54,3.6,-0.20414,0.00013,17.45291]
[1778821205997,34.44,80707.54,3.6,-0.20414,0.00013,17.45291]
[1778821211626,34.44,80699.69,3.6,-0.2052,0.00013,17.50539]
[1778821216661,34.44,80693.57,3.6,-0.20603,0.00013,17.54602]
[1778821217914,34.44,80693.57,3.6,-0.20603,0.00013,17.54602]
[1778821217970,34.44,80693.57,3.6,-0.20603,0.00013,17.54602]
[1778821218124,34.44,80693.57,3.6,-0.20603,0.00013,17.54602]
[1778821218132,34.44,80693.57,3.6,-0.20603,0.00013,17.54602]
[1778821218116,34.44,80693.81,3.6,-0.206,0.00013,17.54448]
[1778821218383,34.44,80693.81,3.6,-0.206,0.00013,17.54448]
[1778821218399,34.44,80693.81,3.6,-0.206,0.00013,17.54448]
[1778821218478,34.44,80693.81,3.6,-0.206,0.00013,17.54448]
[1778821218775,34.44,80693.81,3.6,-0.206,0.00013,17.54448]
[1778821219102,34.44,80652.41,3.6,-0.21161,0.00014,17.81544]
[1778821219240,34.44,80652.41,3.6,-0.21161,0.00014,17.81544]
[1778821219244,34.44,80652.41,3.6,-0.21161,0.00014,17.81544]
[1778821219400,34.44,80652.41,3.6,-0.21161,0.00014,17.81544]
[1778821219834,34.44,80652.41,3.6,-0.21161,0.00014,17.81544]
[1778821220091,34.44,80652.79,3.6,-0.21156,0.00014,17.81302]
[1778821220317,34.44,80652.79,3.6,-0.21156,0.00014,17.81302]
[1778821220679,34.44,80652.79,3.6,-0.21156,0.00014,17.81302]
[1778821220926,34.44,80652.79,3.6,-0.21156,0.00014,17.81302]
[1778821221015,34.44,80651.78,3.6,-0.2117,0.00014,17.81966]
[1778821221664,34.44,80651.78,3.6,-0.2117,0.00014,17.81966]
[1778821222918,34.44,80651.51,3.6,-0.21174,0.00014,17.82147]
[1778821223167,34.44,80653.13,3.6,-0.21152,0.00014,17.81075]
[1778821224816,34.44,80653.37,3.6,-0.21148,0.00014,17.80919]
[1778821225007,34.44,80653.37,3.6,-0.21148,0.00014,17.80919]
[1778821225946,34.44,80653.06,3.6,-0.21153,0.00014,17.81128]
[1778821226162,34.44,80653.06,3.6,-0.21153,0.00014,17.81128]
[1778821228087,34.44,80652.37,3.6,-0.21162,0.00014,17.8159]
[1778821229972,34.45,80663.43,3.6,-0.21014,0.00014,17.74504]
[1778821230130,34.46,80663.3,3.6,-0.21022,0.00014,17.74873]
[1778821230865,34.46,80663.3,3.6,-0.21022,0.00014,17.74873]
[1778821230886,34.46,80663.3,3.6,-0.21022,0.00014,17.74873]
[1778821230910,34.46,80667.15,3.6,-0.20969,0.00014,17.7236]
[1778821232233,34.46,80669.46,3.6,-0.20935,0.00014,17.70397]
[1778821232637,34.46,80669.46,3.6,-0.20935,0.00014,17.70397]
[1778821232765,34.46,80669.46,3.6,-0.20935,0.00014,17.70397]
[1778821232777,34.46,80669.46,3.6,-0.20935,0.00014,17.70397]
[1778821232925,34.46,80669.46,3.6,-0.20935,0.00014,17.70397]
[1778821232927,34.46,80669.46,3.6,-0.20935,0.00014,17.70397]
[1778821233069,34.46,80669.46,3.6,-0.20935,0.00014,17.70397]
[1778821233166,34.46,80680.54,3.6,-0.20786,0.00014,17.63197]
[1778821233286,34.46,80680.54,3.6,-0.20786,0.00014,17.63197]
[1778821233985,34.46,80680.54,3.6,-0.20786,0.00014,17.63197]
[1778821234075,34.46,80684.2,3.6,-0.20736,0.00013,17.608]
[1778821234283,34.46,80684.2,3.6,-0.20736,0.00013,17.608]
[1778821235016,34.46,80684.2,3.6,-0.20736,0.00013,17.608]
[1778821235116,34.46,80684.2,3.6,-0.20736,0.00013,17.608]
[1778821235140,34.46,80684.2,3.6,-0.20736,0.00013,17.608]
[1778821235828,34.46,80685.67,3.6,-0.20717,0.00013,17.59868]
[1778821235835,34.46,80695.07,3.6,-0.20591,0.00013,17.53705]
[1778821237006,34.46,80695.07,3.6,-0.20591,0.00013,17.53705]
[1778821237141,34.46,80695.07,3.6,-0.20591,0.00013,17.53705]
[1778821237099,34.46,80701.94,3.6,-0.20499,0.00013,17.49205]
[1778821237636,34.46,80701.94,3.6,-0.20499,0.00013,17.49205]
[1778821237816,34.46,80696.81,3.6,-0.20568,0.00013,17.52599]
[1778821239023,34.46,80696.81,3.6,-0.20568,0.00013,17.52599]
[1778821239114,34.46,80694.28,3.6,-0.20603,0.00013,17.54313]
[1778821244570,34.46,80697.58,3.6,-0.20559,0.00013,17.52185]
[1778821245468,34.46,80700.85,3.6,-0.20516,0.00013,17.50048]
[1778821247261,34.46,80710.24,3.6,-0.20391,0.00013,17.43903]
[1778821247333,34.46,80710.24,3.6,-0.20391,0.00013,17.43903]
[1778821248189,34.47,80710.96,3.6,-0.20382,0.00013,17.43459]
[1778821250850,34.47,80717.59,3.6,-0.20294,0.00013,17.39098]
[1778821252879,34.47,80722.72,3.6,-0.20226,0.00013,17.35741]
[1778821255764,34.47,80718.94,3.6,-0.20277,0.00013,17.38287]
[1778821256073,34.47,80706.36,3.6,-0.20445,0.00013,17.4659]
[1778821256262,34.47,80706.36,3.6,-0.20445,0.00013,17.4659]
[1778821256950,34.47,80696.54,3.6,-0.20577,0.00013,17.53059]
[1778821260028,34.47,80690.62,3.6,-0.20657,0.00013,17.56954]
[1778821260127,34.47,80689.23,3.6,-0.20676,0.00013,17.57869]
[1778821263062,34.47,80696.52,3.6,-0.20578,0.00013,17.53099]
[1778821263087,34.47,80696.52,3.6,-0.20578,0.00013,17.53099]
[1778821263119,34.47,80696.52,3.6,-0.20578,0.00013,17.53099]
[1778821263158,34.47,80696.52,3.6,-0.20578,0.00013,17.53099]
[1778821263194,34.47,80696.52,3.6,-0.20578,0.00013,17.53099]
[1778821263194,34.47,80696.52,3.6,-0.20578,0.00013,17.53099]
[1778821263481,34.47,80696.8,3.6,-0.20575,0.00013,17.52954]
[1778821264001,34.47,80696.8,3.6,-0.20575,0.00013,17.52954]
[1778821264094,34.47,80696.8,3.6,-0.20575,0.00013,17.52954]
[1778821264173,34.47,80675.56,3.6,-0.20862,0.00014,17.66889]
[1778821264636,34.47,80675.56,3.6,-0.20862,0.00014,17.66889]
[1778821266202,34.47,80671.34,3.6,-0.20919,0.00014,17.69647]
[1778821266237,34.47,80668.61,3.6,-0.20956,0.00014,17.71431]
[1778821266427,34.47,80668.61,3.6,-0.20956,0.00014,17.71431]
[1778821267022,34.47,80668.07,3.6,-0.20963,0.00014,17.71783]
[1778821268657,34.47,80668.11,3.6,-0.20963,0.00014,17.71775]
[1778821268685,34.47,80668.11,3.6,-0.20963,0.00014,17.71775]
[1778821269924,34.47,80668.63,3.6,-0.20957,0.00014,17.71471]
[1778821270380,34.47,80672.89,3.6,-0.20899,0.00014,17.68689]
[1778821270510,34.47,80672.89,3.6,-0.20899,0.00014,17.68689]
[1778821271334,34.47,80674.28,3.6,-0.2088,0.00014,17.67799]
[1778821274778,34.47,80675.38,3.6,-0.20866,0.00014,17.67128]
[1778821275078,34.48,80677.98,3.6,-0.20832,0.00014,17.65446]
[1778821276085,34.48,80686.26,3.6,-0.2072,0.00013,17.60035]
[1778821278264,34.48,80689.11,3.6,-0.20682,0.00013,17.58194]
[1778821278289,34.48,80689.11,3.6,-0.20682,0.00013,17.58194]
[1778821278361,34.48,80689.11,3.6,-0.20682,0.00013,17.58194]
[1778821278437,34.48,80689.11,3.6,-0.20682,0.00013,17.58194]
[1778821278722,34.48,80689.11,3.6,-0.20682,0.00013,17.58194]
[1778821279028,34.48,80689.11,3.6,-0.20682,0.00013,17.58194]
[1778821279028,34.48,80689.11,3.6,-0.20682,0.00013,17.58194]
[1778821279139,34.48,80689.11,3.6,-0.20682,0.00013,17.58194]
[1778821279205,34.48,80704.86,3.6,-0.20471,0.00013,17.47872]
[1778821280113,34.48,80713.8,3.6,-0.20352,0.00013,17.41979]
[1778821285148,34.48,80716.69,3.6,-0.20314,0.00013,17.40112]
[1778821287231,34.48,80719.97,3.6,-0.20271,0.00013,17.3796]
[1778821287560,34.48,80723.63,3.6,-0.20222,0.00013,17.35558]
[1778821288397,34.48,80731.69,3.6,-0.20116,0.00013,17.3025]
[1778821288805,34.48,80731.69,3.6,-0.20116,0.00013,17.3025]
[1778821290920,34.48,80735.94,3.6,-0.2006,0.00013,17.27485]
[1778821291202,34.48,80736.34,3.6,-0.20052,0.00013,17.26786]
[1778821292207,34.48,80736.34,3.6,-0.20052,0.00013,17.26786]
[1778821293982,34.48,80733.99,3.6,-0.20084,0.00013,17.28366]
[1778821294224,34.48,80733.35,3.6,-0.20093,0.00013,17.28817]
[1778821298341,34.49,80737.72,3.6,-0.20037,0.00013,17.26033]
[1778821298711,34.49,80737.72,3.6,-0.20037,0.00013,17.26033]
[1778821299857,34.49,80737.68,3.6,-0.20038,0.00013,17.2609]
[1778821300094,34.49,80737.68,3.6,-0.20038,0.00013,17.2609]
[1778821302649,34.49,80738.92,3.6,-0.20023,0.00013,17.25331]
[1778821302674,34.49,80738.92,3.6,-0.20023,0.00013,17.25331]
[1778821302711,34.49,80738.92,3.6,-0.20023,0.00013,17.25331]
[1778821303207,34.49,80738.92,3.6,-0.20023,0.00013,17.25331]
[1778821302975,34.49,80740.73,3.6,-0.2,0.00013,17.24164]
[1778821303286,34.49,80744.47,3.6,-0.19951,0.00013,17.21704]
[1778821307766,34.49,80749.64,3.6,-0.19883,0.00013,17.18294]
[1778821313701,34.49,80757.41,3.6,-0.19783,0.00013,17.13212]
[1778821314212,34.49,80757.41,3.6,-0.19783,0.00013,17.13212]
[1778821317764,34.49,80766.36,3.6,-0.19667,0.00013,17.07337]
[1778821317778,34.49,80766.36,3.6,-0.19667,0.00013,17.07337]
[1778821317780,34.49,80766.36,3.6,-0.19667,0.00013,17.07337]
[1778821324049,34.5,80771.93,3.6,-0.19597,0.00013,17.03775]
[1778821329786,34.5,80767.78,3.6,-0.19654,0.00013,17.06693]
[1778821334909,34.51,80763.18,3.6,-0.19716,0.00013,17.09869]
[1778821334921,34.51,80763.18,3.6,-0.19716,0.00013,17.09869]
[1778821338839,34.51,80760.48,3.6,-0.19753,0.00013,17.11741]
[1778821339375,34.51,80760.01,3.6,-0.1976,0.00013,17.12071]
[1778821340221,34.51,80760.01,3.6,-0.1976,0.00013,17.12071]
[1778821340981,34.51,80759.83,3.6,-0.19762,0.00013,17.12208]
[1778821341594,34.51,80759.83,3.6,-0.19763,0.00013,17.12225]
[1778821347595,34.51,80757.85,3.6,-0.19791,0.00013,17.1365]
[1778821352658,34.52,80758.02,3.6,-0.19786,0.00013,17.13122]
[1778821358782,34.52,80759.98,3.6,-0.19762,0.00013,17.11914]
[1778821360262,34.52,80770.01,3.6,-0.19632,0.00013,17.05314]
[1778821360482,34.52,80770.01,3.6,-0.19632,0.00013,17.05314]
[1778821360625,34.52,80770.01,3.6,-0.19632,0.00013,17.05314]
[1778821361452,34.52,80772.45,3.6,-0.19601,0.00013,17.03719]
[1778821361607,34.52,80772.45,3.6,-0.19601,0.00013,17.03719]
[1778821361703,34.52,80772.45,3.6,-0.19601,0.00013,17.03719]
[1778821362575,34.52,80773.3,3.6,-0.1959,0.00013,17.03154]
[1778821362600,34.52,80773.3,3.6,-0.1959,0.00013,17.03154]
[1778821363326,34.52,80773.3,3.6,-0.1959,0.00013,17.03154]
[1778821363088,34.52,80782.69,3.6,-0.19469,0.00013,16.96935]
[1778821364952,34.52,80783.95,3.6,-0.19454,0.00013,16.96168]
[1778821370045,34.53,80783.63,3.6,-0.19461,0.00013,16.9653]
[1778821370547,34.53,80786.0,3.6,-0.19431,0.00013,16.9499]
[1778821370625,34.53,80786.0,3.6,-0.19431,0.00013,16.9499]
[1778821371068,34.53,80786.0,3.6,-0.19431,0.00013,16.9499]
[1778821371307,34.53,80787.18,3.6,-0.19416,0.00013,16.94254]
[1778821371763,34.53,80796.17,3.6,-0.193,0.00013,16.88262]
[1778821376798,34.53,80798.79,3.6,-0.19269,0.00013,16.86618]
[1778821382011,34.54,80798.29,3.6,-0.19277,0.00013,16.87031]
[1778821387877,34.54,80798.89,3.6,-0.19272,0.00013,16.8678]
[1778821390487,34.54,80798.82,3.6,-0.19273,0.00013,16.86869]
[1778821394926,34.54,80788.44,3.6,-0.1941,0.00013,16.93933]
[1778821395841,34.54,80788.44,3.6,-0.1941,0.00013,16.93933]
[1778821400968,34.55,80787.11,3.6,-0.19431,0.00013,16.95023]
[1778821402060,34.55,80787.11,3.6,-0.19431,0.00013,16.95023]
[1778821408017,34.56,80789.68,3.6,-0.19401,0.00013,16.93482]
[1778821413136,34.56,80788.2,3.6,-0.19418,0.00013,16.94074]
[1778821414393,34.56,80781.46,3.6,-0.19506,0.00013,16.9859]
[1778821416433,34.56,80780.87,3.6,-0.19514,0.00013,16.99023]
[1778821417080,34.56,80780.15,3.6,-0.19524,0.00013,16.99527]
[1778821420211,34.56,80783.5,3.6,-0.19482,0.00013,16.97358]
[1778821420247,34.56,80785.2,3.6,-0.1946,0.00013,16.96258]
[1778821426133,34.57,80792.46,3.6,-0.19368,0.00013,16.91533]
[1778821427156,34.57,80792.46,3.6,-0.19369,0.00013,16.91554]
[1778821430874,34.57,80800.92,3.6,-0.19261,0.00013,16.85975]
[1778821431076,34.57,80800.92,3.6,-0.19261,0.00013,16.85975]
[1778821431390,34.57,80807.56,3.6,-0.19176,0.00013,16.81568]
[1778821433803,34.57,80809.65,3.6,-0.1915,0.00013,16.80206]
[1778821439235,34.57,80812.9,3.6,-0.1911,0.00013,16.7813]
[1778821443644,34.57,80804.97,3.6,-0.19213,0.00013,16.83505]
[1778821443663,34.57,80804.97,3.6,-0.19213,0.00013,16.83505]
[1778821444270,34.58,80792.36,3.6,-0.19376,0.00013,16.9192]
[1778821445117,34.58,80792.36,3.6,-0.19376,0.00013,16.9192]
[1778821445966,34.58,80792.54,3.6,-0.19374,0.00013,16.91815]
[1778821448666,34.58,80799.71,3.6,-0.19282,0.00013,16.87056]
[1778821451337,34.58,80799.44,3.6,-0.19286,0.00013,16.87257]
[1778821456417,34.58,80801.38,3.6,-0.19262,0.00013,16.86057]
[1778821461660,34.58,80803.02,3.6,-0.19242,0.00013,16.85029]
[1778821467243,34.58,80801.02,3.6,-0.1927,0.00013,16.86446]
[1778821472528,34.59,80808.1,3.6,-0.19178,0.00013,16.81396]
[1778821473839,34.59,80808.1,3.6,-0.19178,0.00013,16.81396]
[1778821476048,34.59,80810.79,3.6,-0.19144,0.00013,16.79651]
[1778821479276,34.59,80818.22,3.6,-0.19051,0.00013,16.7478]
[1778821481059,34.59,80819.31,3.6,-0.19038,0.00013,16.74117]
[1778821485958,34.6,80818.12,3.6,-0.19057,0.00013,16.75105]
[1778821491349,34.6,80823.57,3.6,-0.1899,0.00013,16.71606]
[1778821491353,34.6,80823.57,3.6,-0.1899,0.00013,16.71606]
[1778821494272,34.61,80831.54,3.6,-0.18892,0.00013,16.66432]
[1778821494348,34.61,80831.99,3.6,-0.18886,0.00013,16.66132]
[1778821499602,34.61,80834.62,3.6,-0.18857,0.00013,16.64577]
[1778821501364,34.61,80833.05,3.6,-0.18877,0.00013,16.65666]
[1778821501427,34.61,80833.05,3.6,-0.18877,0.00013,16.65666]
[1778821501462,34.62,80834.04,3.6,-0.18866,0.00013,16.65079]
[1778821502738,34.62,80823.2,3.6,-0.19004,0.00013,16.72354]
[1778821504087,34.62,80823.2,3.6,-0.19004,0.00013,16.72354]
[1778821504731,34.62,80822.73,3.6,-0.19011,0.00013,16.72699]
[1778821505735,34.62,80822.73,3.6,-0.19011,0.00013,16.72729]
[1778821506495,34.62,80822.69,3.6,-0.19012,0.00013,16.72786]
[1778821508656,34.62,80817.65,3.6,-0.19078,0.00013,16.76205]
[1778821509551,34.62,80816.17,3.6,-0.19097,0.00013,16.77218]
[1778821510656,34.62,80816.75,3.6,-0.1909,0.00013,16.76855]
[1778821511205,34.62,80816.75,3.6,-0.1909,0.00013,16.76855]
[1778821511508,34.62,80816.8,3.6,-0.1909,0.00013,16.76845]
[1778821512710,34.62,80816.99,3.6,-0.19088,0.00013,16.76743]
[1778821514483,34.62,80817.36,3.6,-0.19084,0.00013,16.7652]
[1778821515497,34.62,80814.5,3.6,-0.19121,0.00013,16.78475]
[1778821519260,34.63,80815.33,3.6,-0.19112,0.00013,16.77987]
[1778821519262,34.63,80815.33,3.6,-0.19112,0.00013,16.77987]
[1778821522365,34.63,80811.96,3.6,-0.19156,0.00013,16.80292]
[1778821526093,34.63,80811.07,3.6,-0.19169,0.00013,16.8096]
[1778821530309,34.63,80813.54,3.6,-0.19138,0.00013,16.79387]
[1778821530982,34.63,80813.61,3.6,-0.19138,0.00013,16.79359]
[1778821531085,34.63,80813.61,3.6,-0.19138,0.00013,16.79359]
[1778821531701,34.63,80817.28,3.6,-0.19088,0.00013,16.76455]
[1778821533600,34.64,80825.23,3.6,-0.18987,0.00013,16.71203]
[1778821534382,34.64,80825.23,3.6,-0.18987,0.00013,16.71203]
[1778821537316,34.64,80830.14,3.6,-0.18927,0.00013,16.68019]
[1778821537654,34.64,80831.04,3.6,-0.18916,0.00013,16.67452]
[1778821537929,34.64,80831.04,3.6,-0.18916,0.00013,16.67452]
[1778821538137,34.64,80834.11,3.6,-0.18878,0.00013,16.65436]
[1778821540341,34.64,80834.79,3.6,-0.1887,0.00013,16.65017]
[1778821546045,34.65,80831.46,3.6,-0.18916,0.00013,16.67476]
[1778821546583,34.65,80831.46,3.6,-0.18916,0.00013,16.67476]
[1778821547052,34.65,80830.95,3.6,-0.18923,0.00013,16.67847]
[1778821550154,34.65,80829.47,3.6,-0.18943,0.00013,16.68899]
[1778821550229,34.65,80829.47,3.6,-0.18943,0.00013,16.68899]
[1778821550440,34.65,80829.47,3.6,-0.18943,0.00013,16.68899]
[1778821552514,34.65,80820.62,3.6,-0.19058,0.00013,16.74911]
[1778821553474,34.65,80820.62,3.6,-0.19058,0.00013,16.74911]
[1778821554468,34.65,80820.32,3.6,-0.19062,0.00013,16.75134]
[1778821557043,34.65,80815.5,3.6,-0.19124,0.00013,16.78385]
[1778821559530,34.66,80821.43,3.6,-0.19049,0.00013,16.74477]
[1778821560921,34.66,80821.44,3.6,-0.1905,0.00013,16.74518]
[1778821561603,34.66,80818.84,3.6,-0.19084,0.00013,16.76273]
[1778821562636,34.66,80814.24,3.6,-0.19143,0.00013,16.79374]
[1778821562732,34.66,80814.24,3.6,-0.19143,0.00013,16.79374]
[1778821562888,34.66,80814.24,3.6,-0.19143,0.00013,16.79374]
[1778821563164,34.66,80799.26,3.6,-0.19335,0.00013,16.89334]
[1778821564507,34.66,80799.26,3.6,-0.19335,0.00013,16.89334]
[1778821564650,34.66,80795.28,3.6,-0.19386,0.00013,16.91981]
[1778821565772,34.66,80795.17,3.6,-0.19388,0.00013,16.92056]
[1778821565779,34.66,80795.17,3.6,-0.19388,0.00013,16.92056]
[1778821566141,34.66,80795.17,3.6,-0.19388,0.00013,16.92057]
[1778821566694,34.66,80795.17,3.6,-0.19388,0.00013,16.92057]
[1778821569652,34.66,80791.42,3.6,-0.19437,0.00013,16.94592]
[1778821572806,34.66,80790.87,3.6,-0.19445,0.00013,16.95]
[1778821573342,34.66,80790.87,3.6,-0.19445,0.00013,16.95]
[1778821573369,34.66,80787.58,3.6,-0.19487,0.00013,16.97196]
[1778821574351,34.66,80787.58,3.6,-0.19487,0.00013,16.97196]
[1778821579732,34.66,80790.54,3.6,-0.19451,0.00013,16.9531]
[1778821580283,34.66,80791.85,3.6,-0.19434,0.00013,16.94472]
[1778821585318,34.67,80791.81,3.6,-0.19436,0.00013,16.9454]
[1778821586956,34.67,80792.26,3.6,-0.1943,0.00013,16.9425]
[1778821587333,34.67,80789.88,3.6,-0.19461,0.00013,16.95836]
[1778821592391,34.67,80789.1,3.6,-0.19472,0.00013,16.96394]
[1778821592444,34.67,80789.1,3.6,-0.19472,0.00013,16.96394]
[1778821594309,34.67,80780.94,3.6,-0.19574,0.00013,17.01359]
[1778821594724,34.67,80778.18,3.6,-0.1961,0.00013,17.03196]
[1778821595325,34.67,80778.18,3.6,-0.1961,0.00013,17.03196]
[1778821596228,34.67,80776.52,3.6,-0.19632,0.00013,17.043]
[1778821598857,34.67,80777.11,3.6,-0.19625,0.00013,17.03961]
[1778821600577,34.67,80779.38,3.6,-0.19596,0.00013,17.02475]
[1778821602410,34.67,80779.0,3.6,-0.19601,0.00013,17.0276]
[1778821604219,34.67,80778.37,3.6,-0.1961,0.00013,17.03219]
[1778821609146,34.67,80785.11,3.6,-0.19524,0.00013,16.98811]
[1778821613734,34.68,80785.75,3.6,-0.19517,0.00013,16.98445]
[1778821619277,34.68,80788.22,3.6,-0.19486,0.00013,16.96868]
[1778821619557,34.68,80788.62,3.6,-0.19481,0.00013,16.96612]
[1778821624594,34.68,80780.14,3.6,-0.19591,0.00013,17.02259]
[1778821625701,34.68,80779.53,3.6,-0.19599,0.00013,17.02665]
[1778821626314,34.68,80779.53,3.6,-0.19599,0.00013,17.02665]
[1778821626622,34.68,80779.53,3.6,-0.19599,0.00013,17.02665]
[1778821627233,34.68,80779.53,3.6,-0.19599,0.00013,17.02665]
[1778821627333,34.68,80774.0,3.6,-0.19671,0.00013,17.0634]
[1778821628207,34.68,80774.0,3.6,-0.19671,0.00013,17.0634]
[1778821631465,34.68,80772.97,3.6,-0.19685,0.00013,17.0705]
[1778821631876,34.68,80773.86,3.6,-0.19674,0.00013,17.0647]
[1778821633918,34.68,80773.19,3.6,-0.19683,0.00013,17.06931]
[1778821636535,34.68,80772.87,3.6,-0.19688,0.00013,17.0716]
[1778821639133,34.68,80772.5,3.6,-0.19693,0.00013,17.07425]
[1778821642006,34.68,80771.44,3.6,-0.19707,0.00013,17.08141]
[1778821642011,34.68,80771.44,3.6,-0.19707,0.00013,17.08141]
[1778821642163,34.68,80771.44,3.6,-0.19707,0.00013,17.08141]
[1778821642207,34.68,80771.44,3.6,-0.19707,0.00013,17.08141]
[1778821642577,34.68,80771.44,3.6,-0.19707,0.00013,17.08141]
[1778821642679,34.68,80771.16,3.6,-0.19711,0.00013,17.0833]
[1778821642843,34.68,80771.16,3.6,-0.19711,0.00013,17.0833]
[1778821643247,34.68,80771.16,3.6,-0.19711,0.00013,17.0833]
[1778821643669,34.68,80764.15,3.6,-0.19802,0.00013,17.12968]
[1778821643710,34.68,80764.15,3.6,-0.19802,0.00013,17.12968]
[1778821644259,34.68,80764.15,3.6,-0.19802,0.00013,17.12968]
[1778821646242,34.68,80754.78,3.6,-0.19924,0.00013,17.19149]
[1778821648584,34.68,80755.61,3.6,-0.19913,0.00013,17.18597]
[1778821649234,34.68,80754.14,3.6,-0.19933,0.00013,17.1956]
[1778821649348,34.68,80754.14,3.6,-0.19933,0.00013,17.1956]
[1778821649354,34.68,80754.14,3.6,-0.19933,0.00013,17.1956]
[1778821649373,34.68,80754.14,3.6,-0.19933,0.00013,17.1956]
[1778821649435,34.68,80754.14,3.6,-0.19933,0.00013,17.1956]
[1778821649441,34.68,80754.14,3.6,-0.19933,0.00013,17.1956]
[1778821649546,34.68,80754.14,3.6,-0.19933,0.00013,17.1956]
[1778821649551,34.68,80750.76,3.6,-0.19977,0.00013,17.21786]
[1778821649875,34.68,80750.76,3.6,-0.19977,0.00013,17.21786]
[1778821649925,34.68,80750.76,3.6,-0.19977,0.00013,17.21786]
[1778821650622,34.68,80733.48,3.6,-0.20204,0.00013,17.33147]
[1778821651616,34.68,80733.48,3.6,-0.20204,0.00013,17.33147]
[1778821651865,34.68,80729.31,3.6,-0.20255,0.00013,17.354]
[1778821652194,34.68,80725.74,3.6,-0.20303,0.00013,17.3774]
[1778821653062,34.68,80725.74,3.6,-0.20303,0.00013,17.3774]
[1778821659449,34.68,80725.07,3.6,-0.20312,0.00013,17.38191]
[1778821662863,34.68,80737.8,3.6,-0.20144,0.00013,17.29878]
[1778821667897,34.69,80738.18,3.6,-0.20141,0.00013,17.29703]
[1778821671475,34.69,80738.34,3.6,-0.20139,0.00013,17.29629]
[1778821672290,34.69,80737.74,3.6,-0.20148,0.00013,17.30038]
[1778821677967,34.69,80747.56,3.6,-0.20021,0.00013,17.237]
[1778821680660,34.69,80747.49,3.6,-0.20022,0.00013,17.23768]
[1778821682319,34.69,80737.66,3.6,-0.20152,0.00013,17.30287]
[1778821683199,34.69,80737.66,3.6,-0.20152,0.00013,17.30287]
[1778821684481,34.69,80737.6,3.6,-0.20153,0.00013,17.30343]
[1778821684767,34.7,80737.65,3.6,-0.20154,0.00013,17.30347]
[1778821685564,34.7,80737.65,3.6,-0.20154,0.00013,17.30347]
[1778821686451,34.7,80736.9,3.6,-0.20164,0.00013,17.30857]
[1778821688584,34.7,80736.6,3.6,-0.20168,0.00013,17.31069]
[1778821692561,34.7,80734.74,3.6,-0.20194,0.00013,17.3235]
[1778821698114,34.7,80734.59,3.6,-0.20198,0.00013,17.32581]
[1778821702980,34.7,80730.39,3.6,-0.20255,0.00013,17.35414]
[1778821704175,34.71,80730.32,3.6,-0.20257,0.00013,17.35477]
[1778821705250,34.71,80729.07,3.6,-0.20273,0.00013,17.36317]
[1778821705268,34.71,80729.07,3.6,-0.20273,0.00013,17.36317]
[1778821705313,34.71,80724.66,3.6,-0.20332,0.00013,17.39225]
[1778821705921,34.71,80724.66,3.6,-0.20332,0.00013,17.39225]
[1778821706017,34.71,80724.66,3.6,-0.20332,0.00013,17.39225]
[1778821706656,34.71,80711.99,3.6,-0.20501,0.00013,17.47549]
[1778821706937,34.71,80711.99,3.6,-0.20501,0.00013,17.47549]
[1778821708957,34.71,80705.1,3.6,-0.20594,0.00013,17.52068]
[1778821709191,34.71,80705.74,3.6,-0.20585,0.00013,17.51651]
[1778821714262,34.71,80712.03,3.6,-0.20499,0.00013,17.47127]
[1778821720268,34.71,80712.68,3.6,-0.20492,0.00013,17.46824]
[1778821721536,34.71,80712.68,3.6,-0.20492,0.00013,17.46824]
[1778821721690,34.71,80716.8,3.6,-0.20438,0.00013,17.4417]
[1778821721767,34.71,80716.8,3.6,-0.20438,0.00013,17.4417]
[1778821723958,34.72,80729.46,3.6,-0.20271,0.00013,17.35907]
[1778821724534,34.72,80729.46,3.6,-0.20271,0.00013,17.35907]
[1778821725633,34.72,80729.78,3.6,-0.20268,0.00013,17.35742]
[1778821729380,34.72,80732.47,3.6,-0.20233,0.00013,17.3405]
[1778821735109,34.72,80734.6,3.6,-0.20208,0.00013,17.32801]
[1778821735371,34.72,80734.6,3.6,-0.20208,0.00013,17.32801]
[1778821735374,34.72,80743.01,3.6,-0.20098,0.00013,17.27312]
[1778821735724,34.72,80743.01,3.6,-0.20098,0.00013,17.27312]
[1778821740715,34.73,80750.21,3.6,-0.20005,0.00013,17.22691]
[1778821742028,34.73,80750.96,3.6,-0.19997,0.00013,17.2225]
[1778821742049,34.73,80750.96,3.6,-0.19997,0.00013,17.2225]
[1778821747583,34.73,80748.0,3.6,-0.20038,0.00013,17.24316]
[1778821748465,34.73,80756.81,3.6,-0.19923,0.00013,17.18573]
[1778821749462,34.73,80756.81,3.6,-0.19923,0.00013,17.18573]
[1778821754419,34.74,80757.11,3.6,-0.19922,0.00013,17.18521]
[1778821754505,34.74,80757.11,3.6,-0.19922,0.00013,17.18521]
[1778821754590,34.74,80762.67,3.6,-0.1985,0.00013,17.14891]
[1778821759429,34.74,80767.21,3.6,-0.19794,0.00013,17.12031]
[1778821760747,34.74,80758.19,3.6,-0.19912,0.00013,17.18023]
[1778821761135,34.74,80758.19,3.6,-0.19912,0.00013,17.18023]
[1778821761557,34.74,80756.74,3.6,-0.19931,0.00013,17.18993]
[1778821762540,34.74,80756.74,3.6,-0.19931,0.00013,17.18993]
[1778821764975,34.75,80753.85,3.6,-0.1997,0.00013,17.20948]
[1778821768008,34.75,80753.57,3.6,-0.19975,0.00013,17.21183]
[1778821768526,34.75,80753.57,3.6,-0.19975,0.00013,17.21183]
[1778821769570,34.75,80755.19,3.6,-0.19954,0.00013,17.20132]
[1778821773219,34.75,80758.25,3.6,-0.19912,0.00013,17.17718]
[1778821773519,34.75,80758.25,3.6,-0.19912,0.00013,17.17718]
[1778821780689,34.76,80759.05,3.6,-0.19904,0.00013,17.17356]
[1778821784419,34.76,80763.99,3.6,-0.19841,0.00013,17.14159]
[1778821786194,34.76,80764.56,3.6,-0.19834,0.00013,17.13825]
[1778821786733,34.76,80765.64,3.6,-0.19821,0.00013,17.13133]
[1778821791768,34.76,80767.05,3.6,-0.19804,0.00013,17.12313]
[1778821795806,34.76,80770.86,3.6,-0.19756,0.00013,17.09869]
[1778821795982,34.76,80771.95,3.6,-0.19742,0.00013,17.09177]
[1778821798749,34.76,80772.11,3.6,-0.19741,0.00013,17.09094]
[1778821801509,34.77,80778.91,3.6,-0.19654,0.00013,17.04683]
[1778821806876,34.77,80777.68,3.6,-0.19673,0.00013,17.05643]
[1778821809254,34.77,80778.0,3.6,-0.19669,0.00013,17.05451]
[1778821809641,34.77,80786.58,3.6,-0.19558,0.00013,16.9981]
[1778821809835,34.77,80786.58,3.6,-0.19558,0.00013,16.9981]
[1778821810636,34.77,80786.58,3.6,-0.19558,0.00013,16.9981]
[1778821811577,34.77,80784.71,3.6,-0.19583,0.00013,17.0107]
[1778821812918,34.77,80775.5,3.6,-0.19703,0.00013,17.072]
[1778821816368,34.78,80775.4,3.6,-0.19705,0.00013,17.07298]
[1778821820660,34.78,80780.27,3.6,-0.19643,0.00013,17.0416]
[1778821820671,34.78,80775.59,3.6,-0.19704,0.00013,17.07263]
[1778821822380,34.78,80773.03,3.6,-0.19738,0.00013,17.08965]
[1778821824072,34.78,80773.19,3.6,-0.19737,0.00013,17.08913]
[1778821824413,34.78,80773.19,3.6,-0.19737,0.00013,17.08913]
[1778821824505,34.78,80773.17,3.6,-0.19738,0.00013,17.08957]
[1778821825097,34.78,80773.17,3.6,-0.19738,0.00013,17.08957]
[1778821825765,34.78,80763.16,3.6,-0.19869,0.00013,17.15575]
[1778821826571,34.78,80751.02,3.6,-0.20028,0.00013,17.2357]
[1778821830448,34.78,80748.67,3.6,-0.20059,0.00013,17.25152]
[1778821836125,34.79,80748.28,3.6,-0.20063,0.00013,17.25064]
[1778821839696,34.79,80748.34,3.6,-0.20063,0.00013,17.25064]
[1778821840695,34.79,80747.73,3.6,-0.20072,0.00013,17.25502]
[1778821841580,34.79,80746.63,3.6,-0.20087,0.00013,17.2624]
[1778821844356,34.79,80745.65,3.6,-0.201,0.00013,17.26918]
[1778821846961,34.79,80745.24,3.6,-0.20106,0.00013,17.27236]
[1778821846989,34.79,80745.24,3.6,-0.20106,0.00013,17.27236]
[1778821847040,34.79,80745.24,3.6,-0.20106,0.00013,17.27236]
[1778821847366,34.79,80745.24,3.6,-0.20106,0.00013,17.27236]
[1778821847422,34.79,80745.24,3.6,-0.20106,0.00013,17.27236]
[1778821847453,34.79,80745.24,3.6,-0.20106,0.00013,17.27236]
[1778821847652,34.79,80745.24,3.6,-0.20106,0.00013,17.27236]
[1778821847681,34.79,80757.71,3.6,-0.19944,0.00013,17.19077]
[1778821847960,34.79,80757.71,3.6,-0.19944,0.00013,17.19077]
[1778821848418,34.79,80757.71,3.6,-0.19944,0.00013,17.19077]
[1778821848433,34.79,80771.81,3.6,-0.1976,0.00013,17.09819]
[1778821852564,34.8,80767.28,3.6,-0.1982,0.00013,17.12856]
[1778821858279,34.8,80767.98,3.6,-0.19813,0.00013,17.12502]
[1778821859154,34.8,80767.98,3.6,-0.19813,0.00013,17.12502]
[1778821860511,34.8,80767.05,3.6,-0.19825,0.00013,17.13128]
[1778821860515,34.8,80766.96,3.6,-0.19827,0.00013,17.13201]
[1778821863203,34.8,80763.57,3.6,-0.19872,0.00013,17.15481]
[1778821863314,34.8,80762.85,3.6,-0.19882,0.00013,17.15979]
[1778821868349,34.81,80761.2,3.6,-0.19906,0.00013,17.1719]
[1778821869357,34.81,80752.49,3.6,-0.2002,0.00013,17.22929]
[1778821870061,34.81,80752.49,3.6,-0.2002,0.00013,17.22929]
[1778821870296,34.81,80752.49,3.6,-0.2002,0.00013,17.22929]
[1778821870672,34.81,80752.49,3.6,-0.2002,0.00013,17.22929]
[1778821872557,34.81,80745.4,3.6,-0.20114,0.00013,17.27605]
[1778821878170,34.81,80747.45,3.6,-0.20088,0.00013,17.2634]
[1778821879790,34.81,80748.34,3.6,-0.20077,0.00013,17.25772]
[1778821881101,34.81,80740.94,3.6,-0.20175,0.00013,17.30645]
[1778821882481,34.81,80739.38,3.6,-0.20195,0.00013,17.31677]
[1778821888016,34.81,80739.23,3.6,-0.20198,0.00013,17.31828]
[1778821888079,34.81,80739.23,3.6,-0.20198,0.00013,17.31828]
[1778821889459,34.81,80737.78,3.6,-0.20218,0.00013,17.32796]
[1778821890209,34.81,80737.73,3.6,-0.20219,0.00013,17.32838]
[1778821891547,34.81,80736.89,3.6,-0.2023,0.00013,17.33395]
[1778821895170,34.81,80736.47,3.6,-0.20232,0.00013,17.33222]
[1778821899610,34.82,80732.19,3.6,-0.20289,0.00013,17.36046]
[1778821905611,34.82,80735.75,3.6,-0.20243,0.00013,17.33753]
[1778821906085,34.82,80735.75,3.6,-0.20243,0.00013,17.33753]
[1778821911653,34.82,80730.31,3.6,-0.20315,0.00013,17.3732]
[1778821916688,34.82,80726.75,3.6,-0.20362,0.00013,17.3965]
[1778821921725,34.82,80733.4,3.6,-0.20274,0.00013,17.35309]
[1778821923888,34.82,80734.06,3.6,-0.20266,0.00013,17.34878]
[1778821924227,34.82,80734.13,3.6,-0.20265,0.00013,17.34843]
[1778821924351,34.82,80734.13,3.6,-0.20265,0.00013,17.34843]
[1778821924640,34.82,80734.13,3.6,-0.20265,0.00013,17.34843]
[1778821924687,34.82,80734.13,3.6,-0.20265,0.00013,17.34843]
[1778821924890,34.82,80753.29,3.6,-0.20013,0.00013,17.22316]
[1778821926698,34.82,80757.87,3.6,-0.19953,0.00013,17.19313]
[1778821928280,34.82,80761.14,3.6,-0.19912,0.00013,17.17226]
[1778821928484,34.82,80761.14,3.6,-0.19912,0.00013,17.17226]
[1778821928775,34.82,80768.69,3.6,-0.19814,0.00013,17.12269]
[1778821931298,34.82,80771.79,3.6,-0.19774,0.00013,17.10278]
[1778821936366,34.82,80772.05,3.6,-0.19773,0.00013,17.1021]
[1778821937404,34.82,80772.04,3.6,-0.19773,0.00013,17.10238]
[1778821942873,34.83,80770.83,3.6,-0.19792,0.00013,17.11161]
[1778821943818,34.83,80770.83,3.6,-0.19792,0.00013,17.11161]
[1778821943884,34.83,80771.32,3.6,-0.19786,0.00013,17.1086]
[1778821948922,34.83,80777.15,3.6,-0.19712,0.00013,17.07133]
[1778821953958,34.84,80781.24,3.6,-0.19658,0.00013,17.04087]
[1778821955625,34.84,80781.24,3.6,-0.19658,0.00013,17.04087]
[1778821956351,34.84,80781.64,3.6,-0.19653,0.00013,17.03849]
[1778821962014,34.84,80784.49,3.6,-0.1962,0.00013,17.02164]
[1778821966128,34.84,80783.0,3.6,-0.1964,0.00013,17.03222]
[1778821966434,34.84,80783.0,3.6,-0.1964,0.00013,17.03222]
[1778821972091,34.85,80785.48,3.6,-0.19611,0.00013,17.01706]
[1778821977965,34.85,80780.24,3.6,-0.1968,0.00013,17.05218]
[1778821983171,34.85,80782.69,3.6,-0.1965,0.00013,17.03738]
[1778821988206,34.86,80780.41,3.6,-0.19682,0.00013,17.05349]
[1778821993242,34.86,80780.18,3.6,-0.19687,0.00013,17.05603]
[1778821998277,34.86,80781.13,3.6,-0.19677,0.00013,17.05083]
[1778822003312,34.87,80780.68,3.6,-0.19685,0.00013,17.0549]
[1778822004313,34.87,80780.68,3.6,-0.19685,0.00013,17.0549]
[1778822004774,34.87,80780.68,3.6,-0.19685,0.00013,17.0549]
[1778822004837,34.87,80770.27,3.6,-0.1982,0.00013,17.12346]
[1778822005308,34.87,80770.27,3.6,-0.1982,0.00013,17.12346]
[1778822005671,34.87,80770.27,3.6,-0.1982,0.00013,17.12346]
[1778822006749,34.87,80764.16,3.6,-0.199,0.00013,17.16364]
[1778822011851,34.87,80765.75,3.6,-0.1988,0.00013,17.15371]
[1778822013975,34.87,80765.75,3.6,-0.19876,0.00013,17.1491]
[1778822015894,34.87,80766.14,3.6,-0.19871,0.00013,17.14662]
[1778822015898,34.87,80767.43,3.6,-0.19855,0.00013,17.13826]
[1778822021099,34.87,80765.86,3.6,-0.19877,0.00013,17.14949]
[1778822026474,34.87,80764.5,3.6,-0.19897,0.00013,17.15958]
[1778822031513,34.88,80765.92,3.6,-0.1988,0.00013,17.15122]
[1778822036548,34.88,80765.94,3.6,-0.19882,0.00013,17.15204]
[1778822041583,34.88,80765.7,3.6,-0.19887,0.00013,17.15456]
[1778822046619,34.89,80765.47,3.6,-0.19892,0.00013,17.15701]
[1778822048051,34.89,80765.44,3.6,-0.19892,0.00013,17.1574]
[1778822048633,34.89,80762.06,3.6,-0.19937,0.00013,17.17973]
[1778822052586,34.89,80761.75,3.6,-0.19942,0.00013,17.18232]
[1778822053155,34.89,80761.75,3.6,-0.19942,0.00013,17.1825]
[1778822056901,34.89,80753.09,3.6,-0.20056,0.00013,17.23975]
[1778822057733,34.89,80751.28,3.6,-0.2008,0.00013,17.25158]
[1778822057969,34.89,80751.28,3.6,-0.2008,0.00013,17.25158]
[1778822062618,34.89,80752.85,3.6,-0.20061,0.00013,17.24205]
[1778822067050,34.9,80763.37,3.6,-0.19925,0.00013,17.17406]
[1778822068875,34.9,80767.13,3.6,-0.19877,0.00013,17.14995]
[1778822069297,34.9,80770.34,3.6,-0.19837,0.00013,17.12951]
[1778822069547,34.9,80770.34,3.6,-0.19837,0.00013,17.12951]
[1778822069606,34.9,80770.34,3.6,-0.19837,0.00013,17.12951]
[1778822069780,34.9,80776.74,3.6,-0.19754,0.00013,17.08755]
[1778822073253,34.9,80783.07,3.6,-0.1967,0.00013,17.04191]
[1778822074086,34.9,80784.32,3.6,-0.19654,0.00013,17.03395]
[1778822075846,34.9,80785.97,3.6,-0.19633,0.00013,17.02336]
[1778822076740,34.9,80786.14,3.6,-0.19631,0.00013,17.02251]
[1778822076768,34.9,80786.14,3.6,-0.19631,0.00013,17.02251]
[1778822076829,34.9,80788.35,3.6,-0.19603,0.00013,17.00826]
[1778822081864,34.91,80790.85,3.6,-0.19574,0.00013,16.99318]
[1778822083919,34.91,80790.97,3.6,-0.19573,0.00013,16.99266]
[1778822084081,34.91,80791.85,3.6,-0.19562,0.00013,16.98739]
[1778822085204,34.91,80799.75,3.6,-0.19461,0.00013,16.93542]
[1778822085254,34.91,80799.75,3.6,-0.19461,0.00013,16.93542]
[1778822085709,34.91,80799.75,3.6,-0.19461,0.00013,16.93542]
[1778822085993,34.91,80799.75,3.6,-0.19461,0.00013,16.93542]
[1778822086003,34.91,80799.75,3.6,-0.19461,0.00013,16.93542]
[1778822087016,34.91,80810.35,3.6,-0.19326,0.00013,16.86613]
[1778822092941,34.92,80807.52,3.6,-0.19365,0.00013,16.88611]
[1778822093281,34.92,80807.52,3.6,-0.19365,0.00013,16.88611]
[1778822097443,34.92,80810.17,3.6,-0.19333,0.00013,16.86969]
[1778822097448,34.92,80810.17,3.6,-0.19333,0.00013,16.86969]
[1778822097458,34.92,80810.17,3.6,-0.19333,0.00013,16.86969]
[1778822101479,34.92,80812.3,3.6,-0.19308,0.00013,16.85674]
[1778822104326,34.92,80809.79,3.6,-0.19342,0.00013,16.87442]
[1778822105036,34.92,80810.39,3.6,-0.19335,0.00013,16.87056]
[1778822106805,34.93,80810.51,3.6,-0.19333,0.00013,16.86987]
[1778822109278,34.93,80809.98,3.6,-0.1934,0.00013,16.87357]
[1778822110604,34.93,80809.95,3.6,-0.19341,0.00013,16.87398]
[1778822110705,34.93,80809.95,3.6,-0.19341,0.00013,16.87398]
[1778822111190,34.93,80809.96,3.6,-0.19341,0.00013,16.87402]
[1778822111293,34.93,80809.96,3.6,-0.19341,0.00013,16.87402]
[1778822111467,34.93,80809.96,3.6,-0.19341,0.00013,16.87402]
[1778822112081,34.93,80821.72,3.6,-0.19192,0.00013,16.79655]
[1778822113084,34.93,80821.72,3.6,-0.19192,0.00013,16.79655]
[1778822118117,34.93,80824.19,3.6,-0.19162,0.00013,16.78124]
[1778822123196,34.93,80824.07,3.6,-0.19166,0.00013,16.7831]
[1778822123210,34.93,80824.07,3.6,-0.19166,0.00013,16.7831]
[1778822128232,34.93,80830.7,3.6,-0.19083,0.00013,16.74005]
[1778822134236,34.94,80832.16,3.6,-0.19063,0.00013,16.72692]
[1778822138052,34.94,80831.54,3.6,-0.19072,0.00013,16.73139]
[1778822142031,34.94,80834.65,3.6,-0.19034,0.00013,16.71163]
[1778822142302,34.94,80834.95,3.6,-0.19031,0.00013,16.71006]
[1778822143909,34.94,80838.87,3.6,-0.18981,0.00013,16.68415]
[1778822148423,34.95,80845.33,3.6,-0.18902,0.00013,16.64265]
[1778822148443,34.95,80845.33,3.6,-0.18902,0.00013,16.64265]
[1778822149124,34.95,80851.13,3.6,-0.1883,0.00013,16.60478]
[1778822153381,34.95,80860.13,3.6,-0.1872,0.00013,16.54649]
[1778822158986,34.96,80860.98,3.6,-0.18712,0.00012,16.54231]
[1778822161938,34.96,80860.27,3.6,-0.18723,0.00013,16.54807]
[1778822161944,34.96,80860.27,3.6,-0.18723,0.00013,16.54807]
[1778822167479,34.97,80861.09,3.6,-0.18717,0.00012,16.54513]
[1778822172514,34.97,80862.59,3.6,-0.18702,0.00012,16.53698]
[1778822177918,34.97,80862.94,3.6,-0.187,0.00012,16.53608]
[1778822183559,34.98,80858.67,3.6,-0.18757,0.00013,16.5664]
[1778822185335,34.98,80858.99,3.6,-0.18754,0.00013,16.56489]
[1778822185605,34.98,80857.86,3.6,-0.18769,0.00013,16.57269]
[1778822186203,34.98,80857.86,3.6,-0.18769,0.00013,16.57269]
[1778822186334,34.98,80857.86,3.6,-0.18769,0.00013,16.57269]
[1778822186445,34.98,80857.86,3.6,-0.18769,0.00013,16.57269]
[1778822191647,34.99,80850.48,3.6,-0.18861,0.00013,16.61867]
[1778822193681,34.99,80850.58,3.6,-0.1886,0.00013,16.61832]
[1778822198033,34.99,80848.91,3.6,-0.18884,0.00013,16.63069]
[1778822203353,35.0,80849.36,3.6,-0.18881,0.00013,16.62941]
[1778822203354,35.0,80849.36,3.6,-0.18881,0.00013,16.62941]
[1778822208768,35.0,80846.01,3.6,-0.18927,0.00013,16.65349]
[1778822210190,35.0,80846.01,3.6,-0.18927,0.00013,16.65349]
[1778822216824,35.01,80845.01,3.6,-0.18944,0.00013,16.66264]
[1778822221859,35.01,80841.39,3.6,-0.18992,0.00013,16.68797]
[1778822223573,35.01,80840.15,3.6,-0.19008,0.00013,16.69641]
[1778822227443,35.02,80842.16,3.6,-0.18985,0.00013,16.68421]
[1778822228246,35.02,80841.35,3.6,-0.18996,0.00013,16.68981]
[1778822229335,35.02,80833.86,3.6,-0.19091,0.00013,16.73948]
[1778822230244,35.02,80831.09,3.6,-0.19126,0.00013,16.75795]
[1778822231371,35.02,80834.45,3.6,-0.19085,0.00013,16.73624]
[1778822234916,35.02,80834.75,3.6,-0.19082,0.00013,16.73472]
[1778822238740,35.02,80827.97,3.6,-0.19169,0.00013,16.78022]
[1778822238934,35.02,80827.97,3.6,-0.19169,0.00013,16.78022]
[1778822240566,35.03,80825.21,3.6,-0.19205,0.00013,16.79874]
[1778822246292,35.03,80823.85,3.6,-0.19223,0.00013,16.80849]
[1778822246843,35.03,80823.85,3.6,-0.19223,0.00013,16.80849]
[1778822246939,35.03,80823.85,3.6,-0.19223,0.00013,16.80849]
[1778822246952,35.03,80823.85,3.6,-0.19223,0.00013,16.80849]
[1778822247036,35.03,80815.05,3.6,-0.19335,0.00013,16.86647]
[1778822247493,35.03,80815.05,3.6,-0.19335,0.00013,16.86647]
[1778822252564,35.03,80808.65,3.6,-0.19414,0.00013,16.90432]
[1778822254732,35.03,80802.45,3.6,-0.19494,0.00013,16.94512]
[1778822257097,35.03,80798.3,3.6,-0.19547,0.00013,16.97246]
[1778822258051,35.03,80798.63,3.6,-0.19543,0.00013,16.97042]
[1778822259853,35.03,80798.02,3.6,-0.19552,0.00013,16.97465]
[1778822260126,35.03,80797.11,3.6,-0.19563,0.00013,16.98072]
[1778822264456,35.03,80789.43,3.6,-0.19662,0.00013,17.03081]
[1778822265249,35.03,80786.79,3.6,-0.19696,0.00013,17.04807]
[1778822270573,35.03,80790.31,3.6,-0.19651,0.00013,17.02513]
[1778822271428,35.03,80789.92,3.6,-0.19656,0.00013,17.02773]
[1778822273244,35.03,80790.64,3.6,-0.19647,0.00013,17.02308]
[1778822276741,35.03,80789.12,3.6,-0.19667,0.00013,17.03323]
[1778822282281,35.03,80789.28,3.6,-0.19665,0.00013,17.03233]
[1778822287318,35.03,80789.12,3.6,-0.19667,0.00013,17.03359]
[1778822288300,35.03,80789.12,3.6,-0.19667,0.00013,17.03359]
[1778822291833,35.03,80789.23,3.6,-0.19666,0.00013,17.03297]
[1778822291846,35.03,80789.23,3.6,-0.19666,0.00013,17.03297]
[1778822291902,35.03,80789.23,3.6,-0.19666,0.00013,17.03297]
[1778822291948,35.03,80789.23,3.6,-0.19666,0.00013,17.03297]
[1778822292088,35.03,80789.51,3.6,-0.19662,0.00013,17.03117]
[1778822292579,35.03,80789.51,3.6,-0.19662,0.00013,17.03117]
[1778822292790,35.03,80789.51,3.6,-0.19662,0.00013,17.03117]
[1778822293204,35.03,80789.51,3.6,-0.19662,0.00013,17.03117]
[1778822293250,35.03,80798.22,3.6,-0.1955,0.00013,16.97382]
[1778822294134,35.03,80798.22,3.6,-0.1955,0.00013,16.97382]
[1778822294550,35.03,80803.13,3.6,-0.19487,0.00013,16.94164]
[1778822295051,35.03,80803.13,3.6,-0.19487,0.00013,16.94164]
[1778822295149,35.03,80812.08,3.6,-0.19372,0.00013,16.88274]
[1778822297236,35.03,80811.3,3.6,-0.19382,0.00013,16.88776]
[1778822297288,35.03,80811.3,3.6,-0.19382,0.00013,16.88776]
[1778822302423,35.03,80820.46,3.6,-0.19264,0.00013,16.82702]
[1778822304095,35.03,80820.46,3.6,-0.19264,0.00013,16.82702]
[1778822306555,35.03,80820.68,3.6,-0.19261,0.00013,16.8254]
[1778822306597,35.03,80820.68,3.6,-0.19261,0.00013,16.8254]
[1778822307612,35.03,80816.08,3.6,-0.1932,0.00013,16.85557]
[1778822313500,35.03,80818.08,3.6,-0.19289,0.00013,16.83709]
[1778822318535,35.03,80823.07,3.6,-0.19226,0.00013,16.804]
[1778822319417,35.03,80823.07,3.6,-0.19226,0.00013,16.804]
[1778822319588,35.03,80823.07,3.6,-0.19226,0.00013,16.804]
[1778822320546,35.03,80822.55,3.6,-0.19232,0.00013,16.80738]
[1778822320786,35.03,80822.55,3.6,-0.19232,0.00013,16.80738]
[1778822322569,35.03,80827.52,3.6,-0.19169,0.00013,16.77457]
[1778822322570,35.03,80827.52,3.6,-0.19169,0.00013,16.77457]
[1778822322619,35.03,80827.52,3.6,-0.19169,0.00013,16.77457]
[1778822323674,35.03,80822.28,3.6,-0.19235,0.00013,16.80905]
[1778822323791,35.03,80822.28,3.6,-0.19235,0.00013,16.80905]
[1778822326380,35.03,80809.61,3.6,-0.19396,0.00013,16.89208]
[1778822327762,35.03,80808.02,3.6,-0.19416,0.00013,16.90238]
[1778822327933,35.03,80808.02,3.6,-0.19416,0.00013,16.90238]
[1778822328494,35.03,80805.12,3.6,-0.19453,0.00013,16.92125]
[1778822328525,35.03,80805.12,3.6,-0.19453,0.00013,16.92125]
[1778822328932,35.03,80805.12,3.6,-0.19453,0.00013,16.92125]
[1778822330628,35.02,80804.95,3.6,-0.19454,0.00013,16.92201]
[1778822332575,35.02,80805.2,3.6,-0.19451,0.00013,16.92002]
[1778822332634,35.02,80804.99,3.6,-0.19453,0.00013,16.92122]
[1778822337669,35.02,80813.46,3.6,-0.19344,0.00013,16.86499]
[1778822342704,35.02,80813.39,3.6,-0.19344,0.00013,16.86495]
[1778822347739,35.02,80813.97,3.6,-0.19335,0.00013,16.86062]
[1778822352774,35.02,80815.49,3.6,-0.19315,0.00013,16.85012]
[1778822357839,35.02,80814.57,3.6,-0.19326,0.00013,16.85573]
[1778822364343,35.01,80811.51,3.6,-0.19363,0.00013,16.87512]
[1778822369893,35.01,80813.46,3.6,-0.19337,0.00013,16.86129]
[1778822374929,35.01,80814.49,3.6,-0.19319,0.00013,16.84908]
[1778822377420,35.01,80813.41,3.6,-0.19332,0.00013,16.85591]
[1778822377950,35.01,80813.6,3.6,-0.19329,0.00013,16.85453]
[1778822378555,35.01,80813.6,3.6,-0.19329,0.00013,16.85453]
[1778822378788,35.01,80813.6,3.6,-0.19329,0.00013,16.85453]
[1778822379008,35.01,80813.6,3.6,-0.19329,0.00013,16.85453]
[1778822379048,35.01,80822.33,3.6,-0.19218,0.00013,16.79694]
[1778822382115,35.01,80828.38,3.6,-0.19141,0.00013,16.75699]
[1778822382669,35.01,80826.12,3.6,-0.19169,0.00013,16.77185]
[1778822383259,35.01,80826.12,3.6,-0.19169,0.00013,16.77185]
[1778822388822,35.01,80827.16,3.6,-0.19156,0.00013,16.76475]
[1778822388984,35.01,80827.16,3.6,-0.19156,0.00013,16.76475]
[1778822389351,35.01,80827.16,3.6,-0.19156,0.00013,16.76475]
[1778822391896,35.01,80827.05,3.6,-0.19157,0.00013,16.76536]
[1778822391900,35.01,80827.05,3.6,-0.19157,0.00013,16.76536]
[1778822394298,35.01,80836.85,3.6,-0.19033,0.00013,16.70071]
[1778822394907,35.01,80836.08,3.6,-0.19043,0.00013,16.70588]
[1778822394917,35.01,80836.08,3.6,-0.19043,0.00013,16.70588]
[1778822396223,35.01,80839.77,3.6,-0.18996,0.00013,16.68153]
[1778822397412,35.01,80842.6,3.6,-0.18961,0.00013,16.66302]
[1778822401480,35.01,80844.66,3.6,-0.18936,0.00013,16.64983]
[1778822401506,35.01,80844.66,3.6,-0.18936,0.00013,16.64983]
[1778822402690,35.01,80838.89,3.6,-0.19009,0.00013,16.68803]
[1778822403689,35.01,80835.68,3.6,-0.19049,0.00013,16.70928]
[1778822404874,35.01,80835.48,3.6,-0.19052,0.00013,16.71064]
[1778822404876,35.01,80835.48,3.6,-0.19052,0.00013,16.71064]
[1778822405861,35.01,80840.15,3.6,-0.18993,0.00013,16.67988]
[1778822406736,35.01,80842.54,3.6,-0.18963,0.00013,16.66419]
[1778822407155,35.01,80843.63,3.6,-0.1895,0.00013,16.65709]
[1778822408271,35.01,80843.63,3.6,-0.1895,0.00013,16.65709]
[1778822410797,35.01,80843.31,3.6,-0.18953,0.00013,16.65902]
[1778822416218,35.01,80850.84,3.6,-0.18858,0.00013,16.60899]
[1778822421254,35.01,80853.92,3.6,-0.1882,0.00013,16.58872]
[1778822426288,35.01,80851.85,3.6,-0.18846,0.00013,16.60279]
[1778822428475,35.01,80849.62,3.6,-0.18875,0.00013,16.61767]
[1778822429135,35.01,80849.62,3.6,-0.18875,0.00013,16.61767]
[1778822434332,35.01,80849.89,3.6,-0.18868,0.00013,16.61127]
[1778822437832,35.01,80850.72,3.6,-0.18858,0.00013,16.60601]
[1778822438150,35.01,80850.72,3.6,-0.18858,0.00013,16.60601]
[1778822438372,35.01,80835.61,3.6,-0.19048,0.00013,16.70576]
[1778822438462,35.01,80835.61,3.6,-0.19048,0.00013,16.70576]
[1778822440793,35.01,80831.04,3.6,-0.19106,0.00013,16.73625]
[1778822440939,35.01,80831.04,3.6,-0.19106,0.00013,16.73625]
[1778822440952,35.01,80831.04,3.6,-0.19106,0.00013,16.73625]
[1778822442081,35.01,80830.91,3.6,-0.19108,0.00013,16.73717]
[1778822442418,35.01,80830.91,3.6,-0.19108,0.00013,16.73717]
[1778822444554,35.01,80831.47,3.6,-0.19101,0.00013,16.73366]
[1778822444555,35.01,80831.47,3.6,-0.19101,0.00013,16.73366]
[1778822450456,35.01,80830.53,3.6,-0.19114,0.00013,16.74021]
[1778822455060,35.01,80831.71,3.6,-0.19099,0.00013,16.73261]
[1778822457193,35.01,80831.43,3.6,-0.19103,0.00013,16.7346]
[1778822458109,35.01,80831.43,3.6,-0.19103,0.00013,16.73467]
[1778822458210,35.01,80831.43,3.6,-0.19103,0.00013,16.73467]
[1778822459349,35.01,80831.46,3.6,-0.19103,0.00013,16.73454]
[1778822463275,35.02,80840.66,3.6,-0.18988,0.00013,16.67433]
[1778822465078,35.02,80840.09,3.6,-0.18995,0.00013,16.67837]
[1778822465717,35.02,80842.99,3.6,-0.18959,0.00013,16.65938]
[1778822465816,35.02,80843.76,3.6,-0.1895,0.00013,16.65446]
[1778822471604,35.02,80851.29,3.6,-0.18855,0.00013,16.60492]
[1778822476639,35.02,80850.49,3.6,-0.18866,0.00013,16.61048]
[1778822481674,35.02,80852.94,3.6,-0.18836,0.00013,16.59456]
[1778822487326,35.02,80854.62,3.6,-0.18815,0.00013,16.5837]
[1778822491305,35.02,80856.7,3.6,-0.1879,0.00013,16.57043]
[1778822491383,35.02,80857.1,3.6,-0.18781,0.00013,16.56309]
[1778822492751,35.02,80867.0,3.6,-0.18658,0.00012,16.49771]
[1778822495375,35.02,80867.19,3.6,-0.18656,0.00012,16.49647]
[1778822501082,35.02,80862.05,3.6,-0.1872,0.00012,16.53053]
[1778822506160,35.02,80862.42,3.6,-0.18715,0.00012,16.52794]
[1778822511884,35.02,80859.95,3.6,-0.18746,0.00013,16.54423]
[1778822513341,35.02,80859.95,3.6,-0.18746,0.00013,16.54423]
[1778822513506,35.02,80860.03,3.6,-0.18745,0.00012,16.54366]
[1778822518933,35.02,80855.18,3.6,-0.18805,0.00013,16.57561]
[1778822523968,35.02,80856.31,3.6,-0.18791,0.00013,16.56808]
[1778822529006,35.02,80847.48,3.6,-0.18901,0.00013,16.62624]
[1778822530919,35.02,80846.2,3.6,-0.18917,0.00013,16.63454]
[1778822533357,35.02,80837.42,3.6,-0.19028,0.00013,16.6925]
[1778822533585,35.02,80835.77,3.6,-0.19048,0.00013,16.70333]
[1778822534353,35.02,80835.52,3.6,-0.19051,0.00013,16.70493]
[1778822536690,35.02,80832.65,3.6,-0.19088,0.00013,16.72407]
[1778822539015,35.02,80830.5,3.6,-0.19116,0.00013,16.7385]
[1778822539076,35.02,80833.37,3.6,-0.1908,0.00013,16.71959]
[1778822540147,35.02,80833.37,3.6,-0.1908,0.00013,16.71959]
[1778822540403,35.02,80833.37,3.6,-0.1908,0.00013,16.71959]
[1778822540530,35.02,80844.69,3.6,-0.18937,0.00013,16.64499]
[1778822541456,35.02,80844.69,3.6,-0.18937,0.00013,16.64499]
[1778822542599,35.02,80847.82,3.6,-0.18898,0.00013,16.6244]
[1778822542623,35.02,80847.82,3.6,-0.18898,0.00013,16.6244]
[1778822543104,35.02,80851.27,3.6,-0.18854,0.00013,16.60164]
[1778822545180,35.02,80853.17,3.6,-0.1883,0.00013,16.58902]
[1778822546164,35.02,80852.91,3.6,-0.18834,0.00013,16.59069]
[1778822552236,35.02,80853.05,3.6,-0.18827,0.00013,16.58463]
[1778822558212,35.01,80852.36,3.6,-0.18832,0.00013,16.58674]
[1778822563247,35.01,80852.85,3.6,-0.18824,0.00013,16.58275]
[1778822563627,35.01,80852.85,3.6,-0.18824,0.00013,16.58275]
[1778822564254,35.01,80844.56,3.6,-0.18928,0.00013,16.63747]
[1778822569289,35.01,80842.34,3.6,-0.18955,0.00013,16.65156]
[1778822574324,35.01,80841.44,3.6,-0.18965,0.00013,16.6569]
[1778822579359,35.01,80842.56,3.6,-0.1895,0.00013,16.64888]
[1778822582975,35.01,80836.6,3.6,-0.19025,0.00013,16.68787]
[1778822583387,35.01,80835.83,3.6,-0.19034,0.00013,16.69281]
[1778822585023,35.01,80836.29,3.6,-0.19028,0.00013,16.68979]
[1778822587347,35.01,80830.85,3.6,-0.19097,0.00013,16.72579]
[1778822589147,35.01,80823.19,3.6,-0.19195,0.00013,16.77646]
[1778822591549,35.01,80821.41,3.6,-0.19218,0.00013,16.78831]
[1778822591570,35.01,80821.41,3.6,-0.19218,0.00013,16.78831]
[1778822592853,35.01,80808.93,3.6,-0.19376,0.00013,16.87034]
[1778822594626,35.01,80806.02,3.6,-0.19413,0.00013,16.88936]
[1778822594924,35.01,80806.02,3.6,-0.19413,0.00013,16.88936]
[1778822595002,35.01,80806.02,3.6,-0.19413,0.00013,16.88936]
[1778822600410,35.0,80806.15,3.6,-0.19411,0.00013,16.88804]
[1778822602298,35.0,80804.78,3.6,-0.19428,0.00013,16.89678]
[1778822603820,35.0,80797.55,3.6,-0.1952,0.00013,16.94403]
[1778822604473,35.0,80797.55,3.6,-0.1952,0.00013,16.94403]
[1778822604542,35.0,80797.55,3.6,-0.1952,0.00013,16.94403]
[1778822604556,35.0,80797.55,3.6,-0.1952,0.00013,16.94403]
[1778822604539,35.0,80787.67,3.6,-0.19647,0.00013,17.00863]
[1778822605250,35.0,80787.67,3.6,-0.19647,0.00013,17.00863]
[1778822605574,35.0,80787.67,3.6,-0.19647,0.00013,17.00863]
[1778822605546,35.0,80783.04,3.6,-0.19707,0.00013,17.03887]
[1778822605969,35.0,80783.04,3.6,-0.19707,0.00013,17.03887]
[1778822606555,35.0,80783.04,3.6,-0.19707,0.00013,17.03887]
[1778822606831,35.0,80782.43,3.6,-0.19714,0.00013,17.04275]
[1778822607560,35.0,80775.81,3.6,-0.198,0.00013,17.08609]
[1778822608858,35.0,80776.03,3.6,-0.19797,0.00013,17.08465]
[1778822609078,35.0,80776.03,3.6,-0.19797,0.00013,17.08465]
[1778822612312,35.0,80776.56,3.6,-0.19786,0.00013,17.07645]
[1778822614441,35.0,80774.6,3.6,-0.19812,0.00013,17.0893]
[1778822614477,35.0,80774.6,3.6,-0.19812,0.00013,17.0893]
[1778822617810,35.0,80774.39,3.6,-0.19815,0.00013,17.09077]
[1778822620855,35.0,80774.36,3.6,-0.19815,0.00013,17.091]
[1778822620900,35.0,80774.36,3.6,-0.19815,0.00013,17.091]
[1778822620906,35.0,80774.36,3.6,-0.19815,0.00013,17.091]
[1778822622121,35.0,80774.62,3.6,-0.19812,0.00013,17.08933]
[1778822622165,35.0,80774.62,3.6,-0.19812,0.00013,17.08933]
[1778822622187,35.0,80774.62,3.6,-0.19812,0.00013,17.08933]
[1778822622371,35.0,80784.38,3.6,-0.19686,0.00013,17.02551]
[1778822623370,35.0,80784.38,3.6,-0.19686,0.00013,17.02551]
[1778822623546,35.0,80784.38,3.6,-0.19686,0.00013,17.02551]
[1778822623646,35.0,80788.55,3.6,-0.19632,0.00013,16.99827]
[1778822624687,35.0,80789.13,3.6,-0.19625,0.00013,16.99447]
[1778822625732,35.0,80790.4,3.6,-0.19608,0.00013,16.98579]
[1778822631728,35.0,80799.02,3.6,-0.19495,0.00013,16.92847]
[1778822636812,35.0,80794.26,3.6,-0.19555,0.00013,16.95902]
[1778822643636,35.0,80791.6,3.6,-0.19588,0.00013,16.97557]
[1778822643812,34.99,80791.72,3.6,-0.19585,0.00013,16.97437]
[1778822648847,34.99,80799.37,3.6,-0.19486,0.00013,16.92348]
[1778822653882,34.99,80796.56,3.6,-0.19521,0.00013,16.94125]
[1778822658580,34.99,80808.82,3.6,-0.19362,0.00013,16.8601]
[1778822663952,34.99,80811.69,3.6,-0.19325,0.00013,16.84086]
[1778822664979,34.99,80811.69,3.6,-0.19325,0.00013,16.84086]
[1778822665032,34.99,80812.55,3.6,-0.19314,0.00013,16.83514]
[1778822666596,34.99,80812.55,3.6,-0.19314,0.00013,16.83514]
[1778822666665,34.99,80812.55,3.6,-0.19314,0.00013,16.83514]
[1778822666672,34.99,80812.55,3.6,-0.19314,0.00013,16.83514]
[1778822667300,34.99,80812.52,3.6,-0.19314,0.00013,16.83517]
[1778822668589,34.99,80817.28,3.6,-0.19253,0.00013,16.80384]
[1778822669658,34.99,80819.83,3.6,-0.19221,0.00013,16.787]
[1778822670241,34.99,80823.15,3.6,-0.19179,0.00013,16.7651]
[1778822671758,34.99,80824.84,3.6,-0.19153,0.00013,16.74917]
[1778822673877,34.99,80825.44,3.6,-0.19146,0.00013,16.74524]
[1778822675685,34.99,80825.74,3.6,-0.19142,0.00013,16.74328]
[1778822675753,34.99,80826.27,3.6,-0.19135,0.00013,16.73984]
[1778822676058,34.99,80826.27,3.6,-0.19135,0.00013,16.73984]
[1778822676707,34.99,80832.94,3.6,-0.19051,0.00013,16.69584]
[1778822677044,34.99,80838.82,3.6,-0.18977,0.00013,16.65711]
[1778822678035,34.99,80838.82,3.6,-0.18977,0.00013,16.65711]
[1778822682079,34.99,80847.9,3.6,-0.18862,0.00013,16.59704]
[1778822687114,34.99,80844.56,3.6,-0.18905,0.00013,16.61929]
[1778822692149,34.99,80845.62,3.6,-0.18891,0.00013,16.61238]
[1778822697184,34.99,80848.99,3.6,-0.1885,0.00013,16.59039]
[1778822702219,34.99,80848.93,3.6,-0.18851,0.00013,16.59114]
[1778822707254,34.99,80850.46,3.6,-0.18833,0.00013,16.58148]
[1778822712290,34.99,80854.54,3.6,-0.18782,0.00013,16.55501]
[1778822717686,34.99,80848.49,3.6,-0.18859,0.00013,16.59556]
[1778822720682,34.99,80857.45,3.6,-0.18748,0.00013,16.53666]
[1778822721603,35.0,80856.97,3.6,-0.18754,0.00013,16.54]
[1778822721702,35.0,80861.24,3.6,-0.18701,0.00012,16.5119]
[1778822722339,35.0,80861.24,3.6,-0.18701,0.00012,16.5119]
[1778822722342,35.0,80861.24,3.6,-0.18701,0.00012,16.5119]
[1778822724026,35.0,80870.02,3.6,-0.18591,0.00012,16.45376]
[1778822728366,35.0,80864.23,3.6,-0.18664,0.00012,16.49247]
[1778822728726,35.0,80864.23,3.6,-0.18664,0.00012,16.49247]
[1778822735793,35.0,80865.31,3.6,-0.18647,0.00012,16.48079]
[1778822735811,35.0,80865.31,3.6,-0.18647,0.00012,16.48079]
[1778822737019,35.0,80865.06,3.6,-0.18651,0.00012,16.48251]
[1778822738452,35.0,80864.84,3.6,-0.18654,0.00012,16.48403]
[1778822740157,35.0,80864.65,3.6,-0.18656,0.00012,16.48541]
[1778822740567,35.0,80864.65,3.6,-0.18656,0.00012,16.48541]
[1778822742627,35.0,80861.41,3.6,-0.18698,0.00012,16.50752]
[1778822749551,35.0,80859.21,3.6,-0.18727,0.00013,16.52289]
[1778822752644,35.0,80859.14,3.6,-0.18728,0.00013,16.5234]
[1778822759101,35.0,80850.47,3.6,-0.18836,0.00013,16.58077]
[1778822761167,35.0,80850.93,3.6,-0.1883,0.00013,16.5776]
[1778822761180,35.0,80850.93,3.6,-0.1883,0.00013,16.5776]
[1778822762574,35.0,80850.75,3.6,-0.18833,0.00013,16.57876]
[1778822763687,35.0,80848.39,3.6,-0.18862,0.00013,16.59434]
[1778822767125,35.0,80843.55,3.6,-0.18923,0.00013,16.62611]
[1778822767409,35.0,80843.55,3.6,-0.18923,0.00013,16.62602]
[1778822772712,35.0,80845.42,3.6,-0.18898,0.00013,16.61331]
[1778822777758,35.0,80839.85,3.6,-0.18968,0.00013,16.64972]
[1778822778383,35.0,80839.85,3.6,-0.18968,0.00013,16.64972]
[1778822780779,35.0,80827.7,3.6,-0.19121,0.00013,16.72984]
[1778822781383,35.0,80827.7,3.6,-0.19121,0.00013,16.72984]
[1778822781390,35.0,80827.7,3.6,-0.19121,0.00013,16.72984]
[1778822781786,35.0,80827.83,3.6,-0.1912,0.00013,16.72905]
[1778822786823,35.0,80827.29,3.6,-0.19127,0.00013,16.73299]
[1778822789536,35.0,80826.85,3.6,-0.19133,0.00013,16.73594]
[1778822791048,35.0,80825.07,3.6,-0.19156,0.00013,16.74776]
[1778822792959,35.0,80825.69,3.6,-0.19144,0.00013,16.73883]
[1778822793842,35.0,80824.17,3.6,-0.19163,0.00013,16.74876]
[1778822793865,35.0,80824.17,3.6,-0.19163,0.00013,16.74876]
[1778822794527,35.0,80824.17,3.6,-0.19163,0.00013,16.74876]
[1778822795868,35.0,80820.62,3.6,-0.19208,0.00013,16.77206]
[1778822800595,35.0,80821.15,3.6,-0.19201,0.00013,16.76862]
[1778822803220,35.0,80820.63,3.6,-0.19208,0.00013,16.77208]
[1778822803379,35.0,80820.63,3.6,-0.19208,0.00013,16.77208]
[1778822803707,35.0,80820.63,3.6,-0.19208,0.00013,16.77208]
[1778822803737,35.0,80820.63,3.6,-0.19208,0.00013,16.77208]
[1778822804395,35.0,80809.97,3.6,-0.19344,0.00013,16.84222]
[1778822805032,35.0,80809.97,3.6,-0.19344,0.00013,16.84222]
[1778822805368,35.0,80809.97,3.6,-0.19344,0.00013,16.84222]
[1778822806401,35.0,80806.9,3.6,-0.19383,0.00013,16.86231]
[1778822807440,35.0,80806.89,3.6,-0.19383,0.00013,16.86226]
[1778822809033,35.0,80806.79,3.6,-0.19384,0.00013,16.86269]
[1778822809445,35.0,80806.79,3.6,-0.19384,0.00013,16.86269]
[1778822818040,35.0,80805.62,3.6,-0.19396,0.00013,16.86914]
[1778822820147,34.99,80804.83,3.6,-0.19406,0.00013,16.8742]
[1778822820421,34.99,80804.83,3.6,-0.19406,0.00013,16.8742]
[1778822821067,34.99,80800.48,3.6,-0.19462,0.00013,16.90264]
[1778822821755,34.99,80800.48,3.6,-0.19462,0.00013,16.90264]
[1778822821767,34.99,80800.48,3.6,-0.19462,0.00013,16.90264]
[1778822822068,34.99,80792.65,3.6,-0.19562,0.00013,16.95362]
[1778822824796,34.99,80792.45,3.6,-0.19564,0.00013,16.95485]
[1778822825747,34.99,80792.84,3.6,-0.19559,0.00013,16.95222]
[1778822826408,34.99,80788.67,3.6,-0.19612,0.00013,16.97949]
[1778822827726,34.99,80786.84,3.6,-0.19636,0.00013,16.99137]
[1778822827832,34.99,80786.81,3.6,-0.19636,0.00013,16.99131]
[1778822828155,34.99,80786.81,3.6,-0.19636,0.00013,16.99131]
[1778822828978,34.99,80786.58,3.6,-0.19639,0.00013,16.99281]
[1778822831060,34.99,80786.64,3.6,-0.19638,0.00013,16.9925]
[1778822835769,34.99,80784.71,3.6,-0.19663,0.00013,17.0053]
[1778822836166,34.99,80784.18,3.6,-0.1967,0.00013,17.00884]
[1778822837145,34.99,80784.18,3.6,-0.1967,0.00013,17.00884]
[1778822838836,34.99,80785.24,3.6,-0.19656,0.00013,17.00191]
[1778822840259,34.99,80782.64,3.6,-0.1969,0.00013,17.01872]
[1778822840557,34.99,80782.64,3.6,-0.1969,0.00013,17.01872]
[1778822840563,34.99,80780.3,3.6,-0.1972,0.00013,17.03391]
[1778822843963,34.99,80779.81,3.6,-0.19726,0.00013,17.03717]
[1778822845351,34.99,80783.82,3.6,-0.19674,0.00013,17.01092]
[1778822845770,34.99,80783.82,3.6,-0.19674,0.00013,17.01092]
[1778822848192,34.99,80785.4,3.6,-0.19654,0.00013,17.00058]
[1778822848250,34.99,80785.35,3.6,-0.19655,0.00013,17.00096]
[1778822852794,34.99,80786.34,3.6,-0.19638,0.00013,16.98977]
[1778822852997,34.99,80790.01,3.6,-0.19591,0.00013,16.96581]
[1778822853566,34.99,80790.01,3.6,-0.19591,0.00013,16.96581]
[1778822854538,34.99,80791.8,3.6,-0.19568,0.00013,16.95408]
[1778822854555,34.99,80791.36,3.6,-0.19574,0.00013,16.9569]
[1778822860334,34.99,80791.76,3.6,-0.19566,0.00013,16.95284]
[1778822865546,34.99,80792.56,3.6,-0.19554,0.00013,16.94665]
[1778822871411,34.98,80794.73,3.6,-0.19523,0.00013,16.93076]
[1778822875033,34.98,80795.41,3.6,-0.19513,0.00013,16.92568]
[1778822875439,34.98,80792.89,3.6,-0.19545,0.00013,16.942]
[1778822880461,34.98,80788.65,3.6,-0.19599,0.00013,16.96946]
[1778822880733,34.98,80788.65,3.6,-0.19599,0.00013,16.96946]
[1778822880751,34.98,80788.65,3.6,-0.19599,0.00013,16.96946]
[1778822880796,34.98,80788.65,3.6,-0.19599,0.00013,16.96946]
[1778822880820,34.98,80788.65,3.6,-0.19599,0.00013,16.96946]
[1778822880895,34.98,80788.22,3.6,-0.19604,0.00013,16.97217]
[1778822880971,34.98,80788.22,3.6,-0.19604,0.00013,16.97217]
[1778822881090,34.98,80788.22,3.6,-0.19604,0.00013,16.97217]
[1778822881776,34.98,80788.22,3.6,-0.19604,0.00013,16.97217]
[1778822881889,34.98,80802.85,3.6,-0.19416,0.00013,16.87601]
[1778822882725,34.98,80802.85,3.6,-0.19416,0.00013,16.87601]
[1778822882825,34.98,80805.29,3.6,-0.19385,0.00013,16.85999]
[1778822883813,34.98,80805.29,3.6,-0.19385,0.00013,16.85999]
[1778822885772,34.98,80803.82,3.6,-0.19403,0.00013,16.8695]
[1778822890281,34.97,80804.19,3.6,-0.19397,0.00013,16.86622]
[1778822891118,34.97,80803.01,3.6,-0.19411,0.00013,16.8738]
[1778822892397,34.97,80800.07,3.6,-0.19449,0.00013,16.89294]
[1778822892560,34.97,80797.81,3.6,-0.19477,0.00013,16.90757]
[1778822894573,34.97,80796.13,3.6,-0.19499,0.00013,16.91855]
[1778822896222,34.97,80787.85,3.6,-0.19605,0.00013,16.97273]
[1778822896227,34.97,80787.85,3.6,-0.19605,0.00013,16.97273]
[1778822896473,34.97,80787.85,3.6,-0.19605,0.00013,16.97273]
[1778822896902,34.97,80787.36,3.6,-0.19611,0.00013,16.97564]
[1778822898113,34.97,80787.12,3.6,-0.19614,0.00013,16.97722]
[1778822901112,34.97,80783.92,3.6,-0.19654,0.00013,16.99759]
[1778822901810,34.97,80784.03,3.6,-0.19653,0.00013,16.99687]
[1778822902804,34.97,80784.03,3.6,-0.19653,0.00013,16.99687]
[1778822906733,34.97,80786.79,3.6,-0.19616,0.00013,16.97827]
[1778822907304,34.97,80787.87,3.6,-0.19602,0.00013,16.97109]
[1778822908519,34.97,80784.22,3.6,-0.19649,0.00013,16.99494]
[1778822911350,34.97,80784.62,3.6,-0.19644,0.00013,16.99227]
[1778822911620,34.97,80784.62,3.6,-0.19644,0.00013,16.99227]
[1778822911692,34.97,80787.74,3.6,-0.196,0.00013,16.96704]
[1778822912415,34.97,80787.74,3.6,-0.196,0.00013,16.96704]
[1778822913857,34.97,80787.73,3.6,-0.19599,0.00013,16.96684]
[1778822920796,34.96,80785.74,3.6,-0.19622,0.00013,16.97849]
[1778822920884,34.96,80785.09,3.6,-0.1963,0.00013,16.98223]
[1778822923905,34.96,80782.38,3.6,-0.19664,0.00013,16.99989]
[1778822924056,34.96,80779.49,3.6,-0.19702,0.00013,17.0187]
[1778822924460,34.96,80779.49,3.6,-0.19702,0.00013,17.0187]
[1778822929690,34.96,80779.85,3.6,-0.19695,0.00013,17.01559]
[1778822930462,34.96,80780.22,3.6,-0.1969,0.00013,17.01301]
[1778822931255,34.96,80776.01,3.6,-0.19744,0.00013,17.0403]
[1778822932412,34.96,80774.84,3.6,-0.19759,0.00013,17.04796]
[1778822933318,34.96,80774.19,3.6,-0.19768,0.00013,17.05214]
[1778822938881,34.95,80771.5,3.6,-0.19801,0.00013,17.06871]
[1778822940458,34.95,80770.73,3.6,-0.1981,0.00013,17.07335]
[1778822940499,34.95,80770.73,3.6,-0.1981,0.00013,17.07335]
[1778822940500,34.95,80770.73,3.6,-0.1981,0.00013,17.07335]
[1778822941893,34.95,80770.61,3.6,-0.19811,0.00013,17.07408]
[1778822942500,34.95,80771.28,3.6,-0.19803,0.00013,17.06963]
[1778822942514,34.95,80771.28,3.6,-0.19803,0.00013,17.06963]
[1778822945435,34.95,80771.76,3.6,-0.19796,0.00013,17.06634]
[1778822945960,34.95,80771.76,3.6,-0.19796,0.00013,17.06634]
[1778822945994,34.95,80773.48,3.6,-0.19774,0.00013,17.05503]
[1778822946076,34.95,80773.48,3.6,-0.19774,0.00013,17.05503]
[1778822946140,34.95,80773.48,3.6,-0.19774,0.00013,17.05503]
[1778822946937,34.95,80763.62,3.6,-0.19902,0.00013,17.11952]
[1778822947313,34.95,80763.62,3.6,-0.19902,0.00013,17.11952]
[1778822948185,34.95,80764.68,3.6,-0.19888,0.00013,17.11247]
[1778822949563,34.95,80764.13,3.6,-0.19895,0.00013,17.11596]
[1778822950016,34.95,80764.31,3.6,-0.19892,0.00013,17.11465]
[1778822951558,34.95,80764.26,3.6,-0.19892,0.00013,17.11487]
[1778822953596,34.95,80764.23,3.6,-0.19893,0.00013,17.11494]
[1778822954130,34.95,80764.23,3.6,-0.19892,0.00013,17.11481]
[1778822954622,34.95,80764.23,3.6,-0.19892,0.00013,17.11481]
[1778822958476,34.95,80763.17,3.6,-0.19905,0.00013,17.12131]
[1778822963052,34.95,80763.05,3.6,-0.19906,0.00013,17.12152]
[1778822964541,34.95,80762.57,3.6,-0.19912,0.00013,17.12454]
[1778822966133,34.94,80757.73,3.6,-0.19974,0.00013,17.15595]
[1778822966959,34.94,80757.73,3.6,-0.19974,0.00013,17.15595]
[1778822967131,34.94,80755.44,3.6,-0.20004,0.00013,17.17076]
[1778822971372,34.94,80754.07,3.6,-0.20021,0.00013,17.17896]
[1778822973074,34.94,80754.26,3.6,-0.20014,0.00013,17.17256]
[1778822974768,34.94,80758.88,3.6,-0.19953,0.00013,17.1422]
[1778822980205,34.94,80761.81,3.6,-0.19913,0.00013,17.1223]
[1778822980215,34.94,80761.81,3.6,-0.19913,0.00013,17.1223]
[1778822980517,34.94,80761.81,3.6,-0.19913,0.00013,17.1223]
[1778822982857,34.94,80768.37,3.6,-0.19827,0.00013,17.07918]
[1778822982942,34.94,80768.37,3.6,-0.19827,0.00013,17.07918]
[1778822982959,34.94,80770.77,3.6,-0.19796,0.00013,17.06341]
[1778822985903,34.94,80779.47,3.6,-0.19683,0.00013,17.00608]
[1778822989053,34.94,80781.54,3.6,-0.19656,0.00013,16.99224]
[1778822989232,34.94,80780.65,3.6,-0.19667,0.00013,16.99799]
[1778822994407,34.94,80780.47,3.6,-0.1967,0.00013,16.99946]
[1778822995171,34.94,80780.53,3.6,-0.19669,0.00013,16.99914]
[1778822995274,34.94,80781.67,3.6,-0.19655,0.00013,16.99174]
[1778823000338,34.94,80783.34,3.6,-0.19632,0.00013,16.98052]
[1778823000379,34.94,80783.34,3.6,-0.19632,0.00013,16.98052]
[1778823000445,34.94,80783.34,3.6,-0.19632,0.00013,16.98052]
[1778823000876,34.94,80783.19,3.6,-0.19634,0.00013,16.98144]
[1778823001868,34.94,80799.43,3.6,-0.19425,0.00013,16.87447]
[1778823003885,34.93,80802.24,3.6,-0.19388,0.00013,16.85587]
[1778823004501,34.93,80802.96,3.6,-0.19379,0.00013,16.85098]
[1778823004584,34.93,80802.96,3.6,-0.19379,0.00013,16.85098]
[1778823005467,34.93,80803.29,3.6,-0.19375,0.00013,16.84881]
[1778823005618,34.93,80803.29,3.6,-0.19375,0.00013,16.84881]
[1778823005906,34.93,80793.45,3.6,-0.19501,0.00013,16.91348]
[1778823006685,34.93,80793.45,3.6,-0.19501,0.00013,16.91348]
[1778823007023,34.93,80784.24,3.6,-0.19619,0.00013,16.97381]
[1778823007355,34.93,80784.24,3.6,-0.19619,0.00013,16.97381]
[1778823007714,34.93,80784.24,3.6,-0.19619,0.00013,16.97381]
[1778823007761,34.93,80784.24,3.6,-0.19619,0.00013,16.97381]
[1778823007765,34.93,80784.24,3.6,-0.19619,0.00013,16.97381]
[1778823007864,34.93,80782.54,3.6,-0.19641,0.00013,16.98497]
[1778823008280,34.93,80782.54,3.6,-0.19641,0.00013,16.98497]
[1778823011748,34.93,80787.3,3.6,-0.1958,0.00013,16.95386]
[1778823012804,34.93,80781.19,3.6,-0.19659,0.00013,16.99404]
[1778823013145,34.93,80779.94,3.6,-0.19675,0.00013,17.00224]
[1778823017182,34.93,80777.39,3.6,-0.19708,0.00013,17.01904]
[1778823017238,34.93,80777.39,3.6,-0.19708,0.00013,17.01904]
[1778823018146,34.93,80776.53,3.6,-0.1972,0.00013,17.02473]
[1778823020908,34.93,80775.1,3.6,-0.19738,0.00013,17.03406]
[1778823023399,34.93,80770.34,3.6,-0.19799,0.00013,17.06503]
[1778823023450,34.93,80770.34,3.6,-0.19799,0.00013,17.06503]
[1778823023476,34.93,80770.34,3.6,-0.19799,0.00013,17.06503]
[1778823023491,34.93,80770.34,3.6,-0.19799,0.00013,17.06503]
[1778823025036,34.93,80768.92,3.6,-0.19818,0.00013,17.07432]
[1778823025042,34.93,80758.19,3.6,-0.19957,0.00013,17.14439]
[1778823025585,34.93,80758.19,3.6,-0.19957,0.00013,17.14439]
[1778823026314,34.93,80756.51,3.6,-0.19979,0.00013,17.15537]
[1778823031808,34.93,80754.62,3.6,-0.20003,0.00013,17.16706]
[1778823034300,34.93,80755.33,3.6,-0.19989,0.00013,17.15721]
[1778823035474,34.93,80751.91,3.6,-0.20033,0.00013,17.1794]
[1778823035482,34.93,80751.91,3.6,-0.20033,0.00013,17.1794]
[1778823036577,34.93,80745.88,3.6,-0.20112,0.00013,17.21858]
[1778823037610,34.93,80742.73,3.6,-0.20153,0.00013,17.23891]
[1778823038203,34.93,80741.48,3.6,-0.20169,0.00013,17.24682]
[1778823039098,34.93,80743.38,3.6,-0.20143,0.00013,17.23418]
[1778823040348,34.93,80742.9,3.6,-0.20149,0.00013,17.23708]
[1778823040566,34.93,80742.9,3.6,-0.20149,0.00013,17.23708]
[1778823040612,34.93,80742.9,3.6,-0.20149,0.00013,17.23708]
[1778823040904,34.93,80737.94,3.6,-0.20214,0.00013,17.26918]
[1778823041815,34.93,80737.94,3.6,-0.20214,0.00013,17.26918]
[1778823041858,34.93,80729.52,3.6,-0.20325,0.00013,17.32383]
[1778823042593,34.93,80729.52,3.6,-0.20325,0.00013,17.32383]
[1778823044054,34.92,80730.29,3.6,-0.20314,0.00013,17.31861]
[1778823048084,34.92,80728.93,3.6,-0.20332,0.00013,17.32733]
[1778823048543,34.92,80728.93,3.6,-0.20332,0.00013,17.32733]
[1778823050857,34.92,80728.39,3.6,-0.20339,0.00013,17.33074]
[1778823054911,34.92,80727.57,3.6,-0.20349,0.00013,17.33581]
[1778823054997,34.92,80727.57,3.6,-0.20349,0.00013,17.33581]
[1778823055066,34.92,80727.57,3.6,-0.20349,0.00013,17.33581]
[1778823055923,34.92,80727.41,3.6,-0.20351,0.00013,17.33679]
[1778823056019,34.92,80711.84,3.6,-0.20557,0.00013,17.43781]
[1778823057740,34.92,80715.93,3.6,-0.20503,0.00013,17.41113]
[1778823058504,34.92,80716.21,3.6,-0.20499,0.00013,17.40922]
[1778823058604,34.92,80716.21,3.6,-0.20499,0.00013,17.40922]
[1778823059920,34.92,80716.32,3.6,-0.20497,0.00013,17.40839]
[1778823061030,34.92,80721.19,3.6,-0.20432,0.00013,17.37659]
[1778823061058,34.92,80721.19,3.6,-0.20432,0.00013,17.37659]
[1778823061620,34.92,80720.32,3.6,-0.20444,0.00013,17.38215]
[1778823062771,34.92,80713.03,3.6,-0.2054,0.00013,17.42945]
[1778823063727,34.92,80707.53,3.6,-0.20613,0.00013,17.465]
[1778823063930,34.92,80707.53,3.6,-0.20613,0.00013,17.465]
[1778823064270,34.92,80703.24,3.6,-0.2067,0.00013,17.49258]
[1778823064763,34.92,80699.3,3.6,-0.20722,0.00013,17.51789]
[1778823065825,34.92,80699.3,3.6,-0.20722,0.00013,17.51789]
[1778823066074,34.92,80699.3,3.6,-0.20722,0.00013,17.51789]
[1778823068463,34.92,80699.69,3.6,-0.20717,0.00013,17.51501]
[1778823068559,34.92,80699.69,3.6,-0.20717,0.00013,17.51501]
[1778823068753,34.92,80699.69,3.6,-0.20717,0.00013,17.51501]
[1778823068875,34.92,80699.69,3.6,-0.20717,0.00013,17.51501]
[1778823068917,34.92,80699.69,3.6,-0.20717,0.00013,17.51501]
[1778823069068,34.92,80678.39,3.6,-0.21002,0.00013,17.65234]
[1778823069552,34.92,80678.39,3.6,-0.21002,0.00013,17.65234]
[1778823069714,34.92,80678.39,3.6,-0.21002,0.00013,17.65234]
[1778823069852,34.92,80678.39,3.6,-0.21002,0.00013,17.65234]
[1778823070275,34.92,80673.21,3.6,-0.21072,0.00014,17.68554]
[1778823071344,34.92,80680.87,3.6,-0.20968,0.00013,17.63614]
[1778823071832,34.92,80680.87,3.6,-0.20968,0.00013,17.63614]
[1778823071853,34.92,80680.87,3.6,-0.20968,0.00013,17.63614]
[1778823072167,34.92,80678.88,3.6,-0.20995,0.00013,17.64885]
[1778823072216,34.92,80678.88,3.6,-0.20995,0.00013,17.64885]
[1778823072959,34.92,80678.88,3.6,-0.20995,0.00013,17.64885]
[1778823072974,34.92,80678.88,3.6,-0.20995,0.00013,17.64885]
[1778823073950,34.92,80671.74,3.6,-0.21091,0.00014,17.69472]
[1778823074493,34.92,80671.46,3.6,-0.21095,0.00014,17.6964]
[1778823074838,34.92,80667.05,3.6,-0.21154,0.00014,17.72456]
[1778823078020,34.92,80662.13,3.6,-0.2122,0.00014,17.75599]
[1778823081212,34.91,80654.48,3.6,-0.21323,0.00014,17.80457]
[1778823081991,34.91,80654.48,3.6,-0.21323,0.00014,17.80457]
[1778823084204,34.91,80649.1,3.6,-0.21396,0.00014,17.83852]
[1778823084326,34.91,80649.1,3.6,-0.21396,0.00014,17.83852]
[1778823084725,34.91,80649.1,3.6,-0.21396,0.00014,17.83852]
[1778823084738,34.91,80649.1,3.6,-0.21396,0.00014,17.83852]
[1778823085017,34.91,80649.1,3.6,-0.21396,0.00014,17.83852]
[1778823085074,34.91,80635.58,3.6,-0.2158,0.00014,17.92465]
[1778823085888,34.91,80635.58,3.6,-0.2158,0.00014,17.92465]
[1778823085920,34.91,80626.18,3.6,-0.21709,0.00014,17.98454]
[1778823089222,34.91,80627.53,3.6,-0.2169,0.00014,17.97563]
[1778823089497,34.91,80627.53,3.6,-0.2169,0.00014,17.97563]
[1778823090103,34.91,80621.44,3.6,-0.21774,0.00014,18.0143]
[1778823090294,34.91,80621.44,3.6,-0.21774,0.00014,18.0143]
[1778823091209,34.91,80620.31,3.6,-0.21789,0.00014,18.02148]
[1778823091994,34.91,80620.31,3.6,-0.21789,0.00014,18.02148]
[1778823092744,34.91,80621.28,3.6,-0.21772,0.00014,18.01058]
[1778823093670,34.91,80620.39,3.6,-0.21784,0.00014,18.01623]
[1778823097252,34.91,80615.82,3.6,-0.21847,0.00014,18.0452]
[1778823097519,34.91,80615.82,3.6,-0.21847,0.00014,18.0452]
[1778823097569,34.91,80615.82,3.6,-0.21847,0.00014,18.0452]
[1778823098620,34.91,80617.53,3.6,-0.21824,0.00014,18.03433]
[1778823100341,34.91,80621.99,3.6,-0.21762,0.00014,18.00594]
[1778823100563,34.91,80621.99,3.6,-0.21762,0.00014,18.00594]
[1778823101824,34.91,80616.36,3.6,-0.2184,0.00014,18.04167]
[1778823102411,34.91,80612.7,3.6,-0.2189,0.00014,18.06488]
[1778823102474,34.91,80612.7,3.6,-0.2189,0.00014,18.06488]
[1778823102825,34.91,80612.7,3.6,-0.2189,0.00014,18.06488]
[1778823103039,34.91,80619.47,3.6,-0.21797,0.00014,18.0219]
[1778823104378,34.91,80621.54,3.6,-0.21768,0.00014,18.00855]
[1778823104778,34.91,80621.54,3.6,-0.21768,0.00014,18.00855]
[1778823105053,34.91,80620.67,3.6,-0.21779,0.00014,18.01393]
[1778823105925,34.91,80620.67,3.6,-0.21779,0.00014,18.01393]
[1778823105979,34.91,80620.67,3.6,-0.21779,0.00014,18.01393]
[1778823106060,34.91,80615.52,3.6,-0.2185,0.00014,18.04661]
[1778823106247,34.91,80615.52,3.6,-0.2185,0.00014,18.04661]
[1778823108561,34.91,80615.66,3.6,-0.21849,0.00014,18.04575]
[1778823109418,34.91,80613.25,3.6,-0.21882,0.00014,18.06106]
[1778823109427,34.91,80613.25,3.6,-0.21882,0.00014,18.06106]
[1778823111273,34.91,80611.19,3.6,-0.21911,0.00014,18.07428]
[1778823112106,34.91,80611.38,3.6,-0.21908,0.00014,18.07293]
[1778823113341,34.91,80614.4,3.6,-0.21866,0.00014,18.05365]
[1778823114119,34.91,80609.72,3.6,-0.21931,0.00014,18.08343]
[1778823115336,34.91,80611.26,3.6,-0.2191,0.00014,18.07375]
[1778823117821,34.91,80613.83,3.6,-0.21874,0.00014,18.05746]
[1778823118162,34.91,80613.83,3.6,-0.21874,0.00014,18.05746]
[1778823119158,34.91,80605.17,3.6,-0.21994,0.00014,18.1124]
[1778823119358,34.91,80605.17,3.6,-0.21994,0.00014,18.1124]
[1778823120163,34.91,80604.92,3.6,-0.21997,0.00014,18.11392]
[1778823124577,34.91,80599.47,3.6,-0.22073,0.00014,18.14811]
[1778823125512,34.91,80593.08,3.6,-0.22161,0.00014,18.18843]
[1778823125849,34.91,80586.97,3.6,-0.22246,0.00014,18.22683]
[1778823127215,34.91,80577.58,3.6,-0.22377,0.00014,18.28574]
[1778823129229,34.91,80588.79,3.6,-0.2222,0.00014,18.21505]
[1778823133315,34.91,80589.53,3.6,-0.2221,0.00014,18.21029]
[1778823134036,34.91,80586.14,3.6,-0.22257,0.00014,18.23157]
[1778823134491,34.91,80586.14,3.6,-0.22257,0.00014,18.23157]
[1778823135372,34.91,80587.95,3.6,-0.22231,0.00014,18.22006]
[1778823136154,34.91,80587.77,3.6,-0.22234,0.00014,18.2211]
[1778823137756,34.91,80582.83,3.6,-0.22303,0.00014,18.25218]
[1778823137860,34.91,80582.83,3.6,-0.22303,0.00014,18.25218]
[1778823138171,34.91,80582.97,3.6,-0.22301,0.00014,18.25126]
[1778823139097,34.91,80571.83,3.6,-0.22457,0.00014,18.32142]
[1778823140827,34.91,80568.82,3.6,-0.225,0.00014,18.34041]
[1778823140909,34.91,80568.82,3.6,-0.225,0.00014,18.34041]
[1778823140930,34.91,80568.82,3.6,-0.225,0.00014,18.34041]
[1778823140944,34.91,80568.82,3.6,-0.225,0.00014,18.34041]
[1778823141158,34.91,80568.82,3.6,-0.225,0.00014,18.34041]
[1778823141639,34.91,80567.69,3.6,-0.22516,0.00014,18.3476]
[1778823141654,34.91,80567.69,3.6,-0.22516,0.00014,18.3476]
[1778823141689,34.91,80567.69,3.6,-0.22516,0.00014,18.3476]
[1778823141839,34.91,80567.69,3.6,-0.22516,0.00014,18.3476]
[1778823142022,34.91,80567.69,3.6,-0.22516,0.00014,18.3476]
[1778823142345,34.91,80566.95,3.6,-0.22527,0.00014,18.35237]
[1778823142489,34.91,80566.95,3.6,-0.22527,0.00014,18.35237]
[1778823142525,34.91,80566.95,3.6,-0.22527,0.00014,18.35237]
[1778823142601,34.91,80566.95,3.6,-0.22527,0.00014,18.35237]
[1778823142830,34.91,80566.95,3.6,-0.22527,0.00014,18.35237]
[1778823142869,34.91,80532.44,3.6,-0.23015,0.00014,18.5674]
[1778823143850,34.91,80532.44,3.6,-0.23015,0.00014,18.5674]
[1778823143853,34.91,80532.44,3.6,-0.23015,0.00014,18.5674]
[1778823143864,34.91,80532.44,3.6,-0.23015,0.00014,18.5674]
[1778823143889,34.91,80527.0,3.6,-0.23093,0.00014,18.60106]
[1778823144204,34.91,80527.0,3.6,-0.23093,0.00014,18.60106]
[1778823144403,34.91,80527.0,3.6,-0.23093,0.00014,18.60106]
[1778823144408,34.91,80527.0,3.6,-0.23093,0.00014,18.60106]
[1778823145223,34.91,80534.1,3.6,-0.22991,0.00014,18.55671]
[1778823145677,34.91,80534.1,3.6,-0.22991,0.00014,18.55671]
[1778823146121,34.91,80534.1,3.6,-0.22991,0.00014,18.55671]
[1778823146128,34.91,80534.1,3.6,-0.22991,0.00014,18.55671]
[1778823146133,34.91,80556.17,3.6,-0.22678,0.00014,18.4196]
[1778823148245,34.91,80561.44,3.6,-0.22603,0.00014,18.38637]
[1778823148283,34.91,80561.44,3.6,-0.22603,0.00014,18.38637]
[1778823148301,34.91,80561.44,3.6,-0.22603,0.00014,18.38637]
[1778823148885,34.91,80552.2,3.6,-0.22733,0.00014,18.444]
[1778823149801,34.91,80552.2,3.6,-0.22733,0.00014,18.444]
[1778823150139,34.91,80552.2,3.6,-0.22733,0.00014,18.444]
[1778823150192,34.92,80549.11,3.6,-0.22783,0.00014,18.46592]
[1778823153371,34.91,80545.09,3.6,-0.22836,0.00014,18.48604]
[1778823153922,34.91,80546.3,3.6,-0.22818,0.00014,18.47816]
[1778823155167,34.91,80546.3,3.6,-0.22818,0.00014,18.47816]
[1778823155129,34.92,80556.37,3.6,-0.22679,0.00014,18.417]
[1778823155322,34.92,80556.37,3.6,-0.22679,0.00014,18.417]
[1778823156130,34.92,80562.85,3.6,-0.22588,0.00014,18.37659]
[1778823156361,34.92,80562.85,3.6,-0.22588,0.00014,18.37659]
[1778823156474,34.92,80562.85,3.6,-0.22588,0.00014,18.37659]
[1778823156722,34.92,80562.85,3.6,-0.22588,0.00014,18.37659]
[1778823157056,34.92,80564.75,3.6,-0.22561,0.00014,18.36468]
[1778823158043,34.92,80564.75,3.6,-0.22561,0.00014,18.36468]
[1778823158187,34.92,80564.75,3.6,-0.22561,0.00014,18.36468]
[1778823158061,34.92,80560.99,3.6,-0.22614,0.00014,18.38831]
[1778823159149,34.92,80562.92,3.6,-0.22587,0.00014,18.37621]
[1778823162419,34.92,80558.61,3.6,-0.22646,0.00014,18.40237]
[1778823162429,34.92,80558.61,3.6,-0.22646,0.00014,18.40237]
[1778823162734,34.92,80558.61,3.6,-0.22646,0.00014,18.40237]
[1778823162864,34.92,80558.61,3.6,-0.22646,0.00014,18.40237]
[1778823162947,34.92,80558.61,3.6,-0.22646,0.00014,18.40237]
[1778823163042,34.92,80558.61,3.6,-0.22646,0.00014,18.40237]
[1778823163079,34.92,80558.61,3.6,-0.22646,0.00014,18.40237]
[1778823163187,34.92,80558.61,3.6,-0.22646,0.00014,18.40237]
[1778823163193,34.92,80558.61,3.6,-0.22646,0.00014,18.40237]
[1778823163136,34.92,80554.58,3.6,-0.22703,0.00014,18.42744]
[1778823163485,34.92,80532.21,3.6,-0.2302,0.00014,18.56671]
[1778823165422,34.92,80527.12,3.6,-0.23095,0.00014,18.59923]
[1778823166165,34.92,80527.12,3.6,-0.23095,0.00014,18.59923]
[1778823166223,34.92,80527.12,3.6,-0.23095,0.00014,18.59923]
[1778823165831,34.92,80528.46,3.6,-0.23078,0.00014,18.59159]
[1778823166598,34.92,80526.68,3.6,-0.23103,0.00014,18.60267]
[1778823167430,34.92,80526.68,3.6,-0.23103,0.00014,18.60267]
[1778823167912,34.92,80526.68,3.6,-0.23103,0.00014,18.60267]
[1778823168008,34.92,80523.31,3.6,-0.23151,0.00014,18.62355]
[1778823168258,34.92,80523.31,3.6,-0.23151,0.00014,18.62355]
[1778823168280,34.92,80523.31,3.6,-0.23151,0.00014,18.62355]
[1778823168281,34.92,80523.31,3.6,-0.23151,0.00014,18.62355]
[1778823169728,34.92,80520.51,3.6,-0.2319,0.00014,18.64007]
[1778823169777,34.92,80523.22,3.6,-0.23149,0.00014,18.62248]
[1778823170489,34.92,80523.22,3.6,-0.23149,0.00014,18.62248]
[1778823170695,34.92,80523.22,3.6,-0.23149,0.00014,18.62248]
[1778823171447,34.92,80519.61,3.6,-0.23201,0.00014,18.64481]
[1778823171756,34.92,80519.61,3.6,-0.23201,0.00014,18.64481]
[1778823172143,34.92,80519.61,3.6,-0.23201,0.00014,18.64481]
[1778823172219,34.92,80517.93,3.6,-0.23225,0.00014,18.65519]
[1778823172580,34.92,80517.93,3.6,-0.23225,0.00014,18.65519]
[1778823172593,34.92,80517.93,3.6,-0.23225,0.00014,18.65519]
[1778823172604,34.92,80517.93,3.6,-0.23225,0.00014,18.65519]
[1778823172622,34.92,80517.93,3.6,-0.23225,0.00014,18.65519]
[1778823172628,34.92,80517.93,3.6,-0.23225,0.00014,18.65519]
[1778823172752,34.92,80517.93,3.6,-0.23225,0.00014,18.65519]
[1778823172807,34.92,80517.93,3.6,-0.23225,0.00014,18.65519]
[1778823172895,34.92,80526.01,3.6,-0.23109,0.00014,18.60529]
[1778823174008,34.92,80541.91,3.6,-0.22883,0.00014,18.50687]
[1778823175536,34.92,80537.93,3.6,-0.2294,0.00014,18.53176]
[1778823175763,34.92,80537.93,3.6,-0.2294,0.00014,18.53176]
[1778823175789,34.92,80534.94,3.6,-0.22983,0.00014,18.55045]
[1778823176531,34.92,80534.94,3.6,-0.22983,0.00014,18.55045]
[1778823176576,34.92,80527.53,3.6,-0.23089,0.00014,18.59658]
[1778823178508,34.92,80531.28,3.6,-0.23036,0.00014,18.57347]
[1778823179117,34.92,80531.28,3.6,-0.23036,0.00014,18.57347]
[1778823179638,34.92,80538.44,3.6,-0.22934,0.00014,18.52923]
[1778823180094,34.92,80544.43,3.6,-0.2285,0.00014,18.49222]
[1778823181020,34.92,80544.43,3.6,-0.2285,0.00014,18.49222]
[1778823181091,34.92,80544.43,3.6,-0.2285,0.00014,18.49222]
[1778823181108,34.92,80544.43,3.6,-0.2285,0.00014,18.49222]
[1778823181197,34.92,80539.49,3.6,-0.2292,0.00014,18.52299]
[1778823181861,34.92,80529.41,3.6,-0.23064,0.00014,18.5857]
[1778823182317,34.92,80529.41,3.6,-0.23064,0.00014,18.5857]
[1778823182661,34.92,80529.41,3.6,-0.23064,0.00014,18.5857]
[1778823184437,34.92,80527.29,3.6,-0.23095,0.00014,18.59919]
[1778823184454,34.92,80527.29,3.6,-0.23095,0.00014,18.59919]
[1778823184612,34.92,80527.29,3.6,-0.23095,0.00014,18.59919]
[1778823184629,34.92,80527.29,3.6,-0.23095,0.00014,18.59919]
[1778823184635,34.92,80527.29,3.6,-0.23095,0.00014,18.59919]
[1778823184815,34.92,80527.29,3.6,-0.23095,0.00014,18.59919]
[1778823185564,34.93,80521.31,3.6,-0.23181,0.00014,18.6363]
[1778823185587,34.93,80521.31,3.6,-0.23181,0.00014,18.6363]
[1778823185889,34.93,80511.31,3.6,-0.23325,0.00014,18.69812]
[1778823186682,34.93,80511.31,3.6,-0.23325,0.00014,18.69812]
[1778823186711,34.93,80504.4,3.6,-0.23424,0.00014,18.74074]
[1778823187667,34.93,80504.4,3.6,-0.23424,0.00014,18.74074]
[1778823187747,34.93,80502.23,3.6,-0.23455,0.00014,18.75406]
[1778823189703,34.93,80505.09,3.6,-0.23415,0.00014,18.73664]
[1778823189998,34.93,80504.24,3.6,-0.23427,0.00014,18.742]
[1778823191054,34.93,80522.65,3.6,-0.23164,0.00014,18.62885]
[1778823191705,34.93,80522.65,3.6,-0.23164,0.00014,18.62885]
[1778823193314,34.93,80514.55,3.6,-0.2328,0.00014,18.67911]
[1778823196653,34.93,80508.88,3.6,-0.23362,0.00014,18.71425]
[1778823198352,34.93,80505.3,3.6,-0.23414,0.00014,18.73641]
[1778823199165,34.93,80519.66,3.6,-0.23208,0.00014,18.64823]
[1778823199550,34.93,80519.66,3.6,-0.23208,0.00014,18.64823]
[1778823199745,34.93,80534.27,3.6,-0.23,0.00014,18.55811]
[1778823200567,34.93,80534.27,3.6,-0.23,0.00014,18.55811]
[1778823200572,34.93,80534.27,3.6,-0.23,0.00014,18.55811]
[1778823200576,34.93,80534.27,3.6,-0.23,0.00014,18.55811]
[1778823200621,34.93,80534.27,3.6,-0.23,0.00014,18.55811]
[1778823200945,34.93,80532.27,3.6,-0.23029,0.00014,18.57066]
[1778823205347,34.93,80535.01,3.6,-0.22991,0.00014,18.55417]
[1778823205783,34.94,80539.23,3.6,-0.22932,0.00014,18.52817]
[1778823208804,34.94,80547.58,3.6,-0.22814,0.00014,18.47662]
[1778823211046,34.94,80545.18,3.6,-0.22848,0.00014,18.49167]
[1778823211105,34.94,80545.18,3.6,-0.22848,0.00014,18.49167]
[1778823211118,34.94,80545.18,3.6,-0.22848,0.00014,18.49167]
[1778823211137,34.94,80546.12,3.6,-0.22832,0.00014,18.48126]
[1778823214060,34.94,80549.38,3.6,-0.22787,0.00014,18.46153]
[1778823218354,34.94,80555.68,3.6,-0.22701,0.00014,18.42366]
[1778823218367,34.94,80555.68,3.6,-0.22701,0.00014,18.42366]
[1778823219180,34.94,80555.68,3.6,-0.22701,0.00014,18.42366]
[1778823219182,34.94,80555.68,3.6,-0.22701,0.00014,18.42366]
[1778823221364,34.95,80552.3,3.6,-0.2275,0.00014,18.44559]
[1778823221428,34.95,80552.3,3.6,-0.2275,0.00014,18.44559]
[1778823221697,34.95,80552.3,3.6,-0.2275,0.00014,18.44559]
[1778823222152,34.95,80552.3,3.6,-0.2275,0.00014,18.44559]
[1778823222590,34.95,80548.46,3.6,-0.22805,0.00014,18.46972]
[1778823223365,34.95,80545.91,3.6,-0.22842,0.00014,18.4858]
[1778823228576,34.95,80544.61,3.6,-0.22863,0.00014,18.495]
[1778823231490,34.95,80544.09,3.6,-0.22871,0.00014,18.49876]
[1778823232281,34.96,80551.98,3.6,-0.2276,0.00014,18.44991]
[1778823234502,34.96,80557.01,3.6,-0.2269,0.00014,18.41904]
[1778823234986,34.96,80564.04,3.6,-0.22591,0.00014,18.37545]
[1778823237197,34.96,80565.14,3.6,-0.22576,0.00014,18.36878]
[1778823237267,34.96,80565.14,3.6,-0.22576,0.00014,18.36878]
[1778823243118,34.96,80565.27,3.6,-0.22577,0.00014,18.3692]
[1778823249234,34.97,80561.35,3.6,-0.22635,0.00014,18.3947]
[1778823252293,34.97,80569.57,3.6,-0.2252,0.00014,18.34398]
[1778823254411,34.97,80574.95,3.6,-0.22446,0.00014,18.31105]
[1778823258666,34.97,80577.92,3.6,-0.22406,0.00014,18.29321]
[1778823260601,34.97,80572.01,3.6,-0.2249,0.00014,18.33054]
[1778823261704,34.97,80579.42,3.6,-0.22386,0.00014,18.28431]
[1778823262245,34.97,80579.42,3.6,-0.22386,0.00014,18.28431]
[1778823267554,34.98,80573.77,3.6,-0.22468,0.00014,18.32093]
[1778823267997,34.98,80573.77,3.6,-0.22468,0.00014,18.32093]
[1778823269051,34.98,80572.1,3.6,-0.22492,0.00014,18.33153]
[1778823269495,34.98,80571.39,3.6,-0.22502,0.00014,18.33611]
[1778823269973,34.98,80571.39,3.6,-0.22502,0.00014,18.33611]
[1778823270571,34.98,80571.6,3.6,-0.225,0.00014,18.33494]
[1778823271525,34.98,80570.76,3.6,-0.22508,0.00014,18.33563]
[1778823272504,34.98,80571.79,3.6,-0.22494,0.00014,18.32933]
[1778823273254,34.98,80574.96,3.6,-0.2245,0.00014,18.30965]
[1778823274341,34.98,80574.96,3.6,-0.2245,0.00014,18.30965]
[1778823274520,34.98,80575.71,3.6,-0.2244,0.00014,18.30512]
[1778823275129,34.98,80575.71,3.6,-0.2244,0.00014,18.30512]
[1778823275269,34.98,80571.73,3.6,-0.22496,0.00014,18.33016]
[1778823277297,34.98,80571.45,3.6,-0.225,0.00014,18.33205]
[1778823277285,34.98,80560.06,3.6,-0.2266,0.00014,18.40325]
[1778823278237,34.98,80560.06,3.6,-0.2266,0.00014,18.40325]
[1778823278291,34.98,80554.26,3.6,-0.22742,0.00014,18.43945]
[1778823283326,34.99,80554.89,3.6,-0.22735,0.00014,18.43638]
[1778823288362,34.99,80553.0,3.6,-0.22764,0.00014,18.44898]
[1778823292142,34.99,80555.73,3.6,-0.22726,0.00014,18.43232]
[1778823297778,35.0,80549.65,3.6,-0.22815,0.00014,18.47138]
[1778823302150,35.0,80548.26,3.6,-0.22836,0.00014,18.48077]
[1778823302251,35.0,80548.23,3.6,-0.22837,0.00014,18.4813]
[1778823302381,35.0,80548.23,3.6,-0.22837,0.00014,18.4813]
[1778823304217,35.0,80546.98,3.6,-0.22855,0.00014,18.48905]
[1778823304354,35.0,80546.98,3.6,-0.22855,0.00014,18.48905]
[1778823304537,35.0,80546.06,3.6,-0.22869,0.00014,18.49513]
[1778823304579,35.0,80546.06,3.6,-0.22869,0.00014,18.49513]
[1778823304718,35.0,80546.06,3.6,-0.22869,0.00014,18.49513]
[1778823304728,35.0,80546.06,3.6,-0.22869,0.00014,18.49513]
[1778823304750,35.0,80546.06,3.6,-0.22869,0.00014,18.49513]
[1778823305285,35.0,80532.83,3.6,-0.23057,0.00014,18.57715]
[1778823305495,35.0,80532.83,3.6,-0.23057,0.00014,18.57715]
[1778823305556,35.0,80526.94,3.6,-0.23141,0.00014,18.61365]
[1778823306542,35.0,80526.94,3.6,-0.23141,0.00014,18.61365]
[1778823307251,35.0,80526.94,3.6,-0.23141,0.00014,18.61365]
[1778823307324,35.0,80523.91,3.6,-0.23185,0.00014,18.63255]
[1778823308046,35.0,80523.91,3.6,-0.23185,0.00014,18.63255]
[1778823308565,35.0,80523.98,3.6,-0.23184,0.00014,18.63228]
[1778823308605,35.0,80523.98,3.6,-0.23184,0.00014,18.63228]
[1778823309276,35.0,80523.98,3.6,-0.23184,0.00014,18.63228]
[1778823309299,35.0,80524.04,3.6,-0.23184,0.00014,18.63207]
[1778823311071,35.0,80523.92,3.6,-0.23186,0.00014,18.63281]
[1778823314700,35.01,80517.68,3.6,-0.23277,0.00014,18.67222]
[1778823316559,35.01,80501.75,3.6,-0.23506,0.00014,18.7701]
[1778823318009,35.01,80501.75,3.6,-0.23506,0.00014,18.7701]
[1778823318015,35.01,80501.75,3.6,-0.23506,0.00014,18.7701]
[1778823318046,35.01,80501.75,3.6,-0.23506,0.00014,18.7701]
[1778823318241,35.01,80501.75,3.6,-0.23506,0.00014,18.7701]
[1778823318448,35.01,80500.51,3.6,-0.23524,0.00014,18.77787]
[1778823318468,35.01,80500.51,3.6,-0.23524,0.00014,18.77787]
[1778823319206,35.01,80500.51,3.6,-0.23524,0.00014,18.77787]
[1778823319243,35.01,80499.15,3.6,-0.23544,0.00014,18.78629]
[1778823323697,35.02,80495.04,3.6,-0.23606,0.00014,18.81245]
[1778823324292,35.02,80495.04,3.6,-0.23606,0.00014,18.81245]
[1778823324311,35.02,80495.09,3.6,-0.23606,0.00014,18.81241]
[1778823325365,35.02,80480.21,3.6,-0.23821,0.00014,18.9031]
[1778823325583,35.02,80480.21,3.6,-0.23821,0.00014,18.9031]
[1778823327475,35.02,80480.09,3.6,-0.23824,0.00014,18.90415]
[1778823332601,35.02,80487.84,3.6,-0.2371,0.00014,18.85334]
[1778823332618,35.02,80487.84,3.6,-0.2371,0.00014,18.85334]
[1778823332935,35.02,80487.84,3.6,-0.2371,0.00014,18.85334]
[1778823333031,35.02,80487.61,3.6,-0.23714,0.00014,18.85496]
[1778823336539,35.02,80480.74,3.6,-0.23815,0.00014,18.89716]
[1778823336703,35.03,80478.84,3.6,-0.23842,0.00014,18.9088]
[1778823339167,35.03,80477.98,3.6,-0.23855,0.00014,18.91415]
[1778823339526,35.03,80474.4,3.6,-0.23907,0.00015,18.93596]
[1778823339724,35.03,80473.04,3.6,-0.23927,0.00015,18.94432]
[1778823341591,35.03,80472.72,3.6,-0.23932,0.00015,18.94643]
[1778823342115,35.03,80472.72,3.6,-0.23932,0.00015,18.94643]
[1778823342119,35.03,80472.72,3.6,-0.23932,0.00015,18.94643]
[1778823342186,35.03,80472.41,3.6,-0.23937,0.00015,18.94843]
[1778823342904,35.03,80472.41,3.6,-0.23937,0.00015,18.94843]
[1778823343657,35.03,80471.73,3.6,-0.23947,0.00015,18.95267]
[1778823344365,35.03,80472.24,3.6,-0.2394,0.00015,18.9497]
[1778823345714,35.03,80471.53,3.6,-0.23951,0.00015,18.95417]
[1778823345793,35.03,80471.53,3.6,-0.23951,0.00015,18.95417]
[1778823345802,35.03,80471.53,3.6,-0.23951,0.00015,18.95417]
[1778823345837,35.03,80471.53,3.6,-0.23951,0.00015,18.95417]
[1778823345951,35.03,80471.53,3.6,-0.23951,0.00015,18.95417]
[1778823346288,35.03,80471.53,3.6,-0.23951,0.00015,18.95417]
[1778823346304,35.03,80471.53,3.6,-0.23951,0.00015,18.95417]
[1778823346359,35.03,80471.05,3.6,-0.23958,0.00015,18.95725]
[1778823347366,35.03,80459.33,3.6,-0.2413,0.00015,19.02818]
[1778823348470,35.03,80455.95,3.6,-0.2418,0.00015,19.04873]
[1778823349325,35.03,80455.95,3.6,-0.2418,0.00015,19.04873]
[1778823350191,35.03,80454.06,3.6,-0.24208,0.00015,19.06029]
[1778823350319,35.03,80454.06,3.6,-0.24208,0.00015,19.06029]
[1778823354408,35.04,80451.99,3.6,-0.2424,0.00015,19.07347]
[1778823357078,35.04,80445.29,3.6,-0.24339,0.00015,19.11408]
[1778823362132,35.04,80441.17,3.6,-0.24401,0.00015,19.13932]
[1778823362201,35.04,80441.17,3.6,-0.24401,0.00015,19.13932]
[1778823362208,35.04,80441.17,3.6,-0.24401,0.00015,19.13932]
[1778823362392,35.04,80441.17,3.6,-0.24401,0.00015,19.13932]
[1778823363396,35.04,80438.88,3.6,-0.24435,0.00015,19.15311]
[1778823363244,35.04,80430.49,3.6,-0.24559,0.00015,19.20327]
[1778823363471,35.04,80430.49,3.6,-0.24559,0.00015,19.20327]
[1778823363933,35.04,80430.49,3.6,-0.24559,0.00015,19.20327]
[1778823366084,35.04,80430.75,3.6,-0.24555,0.00015,19.20198]
[1778823366089,35.04,80430.75,3.6,-0.24555,0.00015,19.20198]
[1778823366612,35.04,80428.06,3.6,-0.24595,0.00015,19.21811]
[1778823367884,35.04,80430.43,3.6,-0.24561,0.00015,19.20416]
[1778823367950,35.04,80430.43,3.6,-0.24561,0.00015,19.20416]
[1778823367972,35.04,80430.43,3.6,-0.24561,0.00015,19.20416]
[1778823367980,35.04,80430.43,3.6,-0.24561,0.00015,19.20416]
[1778823368002,35.04,80430.43,3.6,-0.24561,0.00015,19.20416]
[1778823368416,35.05,80438.89,3.6,-0.2444,0.00015,19.15526]
[1778823368933,35.05,80451.66,3.6,-0.24253,0.00015,19.07905]
[1778823370345,35.05,80451.66,3.6,-0.24253,0.00015,19.07905]
[1778823370350,35.05,80452.37,3.6,-0.24243,0.00015,19.07499]
[1778823370517,35.05,80452.37,3.6,-0.24243,0.00015,19.07499]
[1778823370788,35.05,80452.37,3.6,-0.24243,0.00015,19.07499]
[1778823371392,35.05,80434.42,3.6,-0.24507,0.00015,19.1824]
[1778823371453,35.05,80434.42,3.6,-0.24507,0.00015,19.1824]
[1778823371931,35.05,80434.42,3.6,-0.24507,0.00015,19.1824]
[1778823371944,35.05,80434.42,3.6,-0.24507,0.00015,19.1824]
[1778823372250,35.05,80434.42,3.6,-0.24507,0.00015,19.1824]
[1778823372294,35.05,80426.29,3.6,-0.24627,0.00015,19.23081]
[1778823372961,35.05,80416.42,3.6,-0.24773,0.00015,19.2894]
[1778823374027,35.05,80416.42,3.6,-0.24773,0.00015,19.2894]
[1778823374437,35.05,80422.55,3.6,-0.24682,0.00015,19.25321]
[1778823374825,35.05,80422.55,3.6,-0.24682,0.00015,19.25321]
[1778823376079,35.05,80424.46,3.6,-0.24655,0.00015,19.24212]
[1778823376139,35.05,80424.46,3.6,-0.24655,0.00015,19.24212]
[1778823376139,35.05,80424.46,3.6,-0.24655,0.00015,19.24212]
[1778823376271,35.05,80424.46,3.6,-0.24655,0.00015,19.24212]
[1778823376294,35.05,80424.46,3.6,-0.24655,0.00015,19.24212]
[1778823376467,35.06,80425.15,3.6,-0.24645,0.00015,19.23827]
[1778823376597,35.06,80425.15,3.6,-0.24645,0.00015,19.23827]
[1778823377346,35.06,80413.15,3.6,-0.24823,0.00015,19.30948]
[1778823377915,35.06,80413.15,3.6,-0.24823,0.00015,19.30948]
[1778823377928,35.06,80413.15,3.6,-0.24823,0.00015,19.30948]
[1778823380076,35.06,80410.12,3.6,-0.24868,0.00015,19.32746]
[1778823380772,35.06,80407.54,3.6,-0.24906,0.00015,19.34271]
[1778823382581,35.06,80406.23,3.6,-0.24926,0.00015,19.35048]
[1778823384181,35.06,80404.98,3.6,-0.24945,0.00015,19.35786]
[1778823384234,35.06,80404.98,3.6,-0.24945,0.00015,19.35788]
[1778823385080,35.06,80404.98,3.6,-0.24945,0.00015,19.35788]
[1778823385679,35.06,80403.58,3.6,-0.24966,0.00015,19.36623]
[1778823385681,35.06,80403.58,3.6,-0.24966,0.00015,19.36623]
[1778823385880,35.06,80403.58,3.6,-0.24966,0.00015,19.36623]
[1778823385962,35.06,80403.58,3.6,-0.24966,0.00015,19.36623]
[1778823385995,35.06,80403.58,3.6,-0.24966,0.00015,19.36623]
[1778823386185,35.06,80403.58,3.6,-0.24966,0.00015,19.36623]
[1778823386368,35.06,80403.58,3.6,-0.24966,0.00015,19.36623]
[1778823386405,35.06,80400.61,3.6,-0.2501,0.00015,19.38378]
[1778823386826,35.06,80400.61,3.6,-0.2501,0.00015,19.38378]
[1778823387329,35.06,80400.61,3.6,-0.2501,0.00015,19.38378]
[1778823387374,35.06,80377.63,3.6,-0.25354,0.00015,19.51832]
[1778823387589,35.06,80377.63,3.6,-0.25354,0.00015,19.51832]
[1778823388017,35.06,80377.63,3.6,-0.25354,0.00015,19.51832]
[1778823388151,35.06,80377.63,3.6,-0.25354,0.00015,19.51832]
[1778823391058,35.06,80378.67,3.6,-0.25339,0.00015,19.51268]
[1778823391092,35.06,80385.33,3.6,-0.25237,0.00015,19.46943]
[1778823393849,35.06,80383.9,3.6,-0.25259,0.00015,19.4781]
[1778823394329,35.06,80383.9,3.6,-0.25259,0.00015,19.4781]
[1778823394393,35.06,80378.77,3.6,-0.25336,0.00015,19.50811]
[1778823395655,35.06,80376.26,3.6,-0.25374,0.00015,19.52285]
[1778823395819,35.06,80376.26,3.6,-0.25374,0.00015,19.52285]
[1778823396342,35.06,80376.26,3.6,-0.25374,0.00015,19.52285]
[1778823396364,35.06,80364.45,3.6,-0.25551,0.00015,19.59142]
[1778823397267,35.06,80364.45,3.6,-0.25551,0.00015,19.59142]
[1778823397311,35.07,80363.04,3.6,-0.25574,0.00015,19.60012]
[1778823397712,35.07,80363.04,3.6,-0.25574,0.00015,19.60012]
[1778823399359,35.07,80363.72,3.6,-0.25567,0.00015,19.5973]
[1778823399364,35.07,80363.72,3.6,-0.25567,0.00015,19.5973]
[1778823400154,35.08,80364.0,3.6,-0.25565,0.00015,19.59683]
[1778823400158,35.08,80367.25,3.6,-0.25519,0.00015,19.5792]
[1778823400568,35.08,80367.25,3.6,-0.25519,0.00015,19.5792]
[1778823402490,35.09,80369.0,3.6,-0.25495,0.00015,19.56995]
[1778823402709,35.09,80369.0,3.6,-0.25495,0.00015,19.56995]
[1778823402784,35.09,80369.0,3.6,-0.25495,0.00015,19.56995]
[1778823402961,35.09,80369.0,3.6,-0.25495,0.00015,19.56995]
[1778823403023,35.09,80369.0,3.6,-0.25495,0.00015,19.56995]
[1778823403503,35.09,80372.51,3.6,-0.25444,0.00015,19.55046]
[1778823404186,35.09,80384.28,3.6,-0.25271,0.00015,19.48315]
[1778823404632,35.09,80384.28,3.7,-0.25271,0.00015,19.48315]
[1778823406081,35.1,80386.9,3.7,-0.25236,0.00015,19.4697]
[1778823406131,35.1,80386.9,3.7,-0.25236,0.00015,19.4697]
[1778823406228,35.1,80386.9,3.7,-0.25236,0.00015,19.4697]
[1778823406240,35.1,80386.9,3.7,-0.25236,0.00015,19.4697]
[1778823406375,35.11,80395.11,3.7,-0.25119,0.00015,19.42373]
[1778823407575,35.11,80398.01,3.7,-0.25076,0.00015,19.407]
[1778823407583,35.11,80398.01,3.7,-0.25076,0.00015,19.407]
[1778823408215,35.11,80398.36,3.7,-0.25072,0.00015,19.4052]
[1778823409643,35.11,80398.52,3.7,-0.25069,0.00015,19.40441]
[1778823410229,35.11,80400.14,3.7,-0.25046,0.00015,19.39507]
[1778823412882,35.11,80396.48,3.7,-0.25101,0.00015,19.41689]
[1778823412903,35.11,80396.48,3.7,-0.25101,0.00015,19.41689]
[1778823412935,35.11,80396.48,3.7,-0.25101,0.00015,19.41689]
[1778823413099,35.11,80396.48,3.7,-0.25101,0.00015,19.41689]
[1778823413481,35.11,80401.82,3.7,-0.25022,0.00015,19.38581]
[1778823414156,35.11,80401.82,3.7,-0.25022,0.00015,19.38581]
[1778823414736,35.12,80405.7,3.7,-0.24965,0.00015,19.36314]
[1778823415319,35.12,80405.7,3.7,-0.24965,0.00015,19.36314]
[1778823415439,35.12,80405.7,3.7,-0.24965,0.00015,19.36314]
[1778823415470,35.12,80402.54,3.7,-0.25012,0.00015,19.38177]
[1778823415607,35.12,80402.54,3.7,-0.25012,0.00015,19.38177]
[1778823416395,35.12,80394.55,3.7,-0.25135,0.00015,19.43012]
[1778823417715,35.12,80391.43,3.7,-0.25181,0.00015,19.44843]
[1778823420438,35.12,80387.63,3.7,-0.25238,0.00015,19.47072]
[1778823420477,35.12,80386.22,3.7,-0.2526,0.00015,19.47899]
[1778823420685,35.12,80386.22,3.7,-0.2526,0.00015,19.47899]
[1778823420686,35.12,80386.22,3.7,-0.2526,0.00015,19.47899]
[1778823420876,35.12,80386.22,3.7,-0.2526,0.00015,19.47899]
[1778823420917,35.12,80386.22,3.7,-0.2526,0.00015,19.47899]
[1778823421307,35.12,80375.18,3.7,-0.25425,0.00015,19.54323]
[1778823421797,35.12,80375.18,3.7,-0.25425,0.00015,19.54323]
[1778823421854,35.12,80375.18,3.7,-0.25425,0.00015,19.54323]
[1778823422007,35.12,80375.18,3.7,-0.25425,0.00015,19.54323]
[1778823422314,35.13,80366.68,3.7,-0.25555,0.00015,19.59328]
[1778823427351,35.14,80363.33,3.7,-0.25612,0.00015,19.61547]
[1778823430297,35.14,80368.92,3.7,-0.25529,0.00015,19.58346]
[1778823430475,35.14,80368.92,3.7,-0.25529,0.00015,19.58346]
[1778823430478,35.14,80368.92,3.7,-0.25529,0.00015,19.58346]
[1778823431042,35.14,80375.33,3.7,-0.25433,0.00015,19.54656]
[1778823431049,35.14,80375.33,3.7,-0.25433,0.00015,19.54656]
[1778823431379,35.14,80382.52,3.7,-0.25326,0.00015,19.50498]
[1778823434100,35.14,80383.48,3.7,-0.25312,0.00015,19.49971]
[1778823434633,35.14,80382.63,3.7,-0.25325,0.00015,19.50479]
[1778823434834,35.14,80382.63,3.7,-0.25325,0.00015,19.50479]
[1778823434857,35.14,80382.63,3.7,-0.25325,0.00015,19.50479]
[1778823434863,35.14,80382.63,3.7,-0.25325,0.00015,19.50479]
[1778823435408,35.15,80374.85,3.7,-0.25442,0.00015,19.55001]
[1778823436415,35.15,80367.26,3.7,-0.25556,0.00015,19.59399]
[1778823438714,35.15,80367.38,3.7,-0.25558,0.00015,19.59497]
[1778823438740,35.15,80367.38,3.7,-0.25558,0.00015,19.59497]
[1778823438750,35.15,80367.38,3.7,-0.25558,0.00015,19.59497]
[1778823439459,35.15,80360.05,3.7,-0.25669,0.00015,19.63725]
[1778823440308,35.15,80360.05,3.7,-0.25669,0.00015,19.63725]
[1778823440350,35.15,80360.05,3.7,-0.25669,0.00015,19.63725]
[1778823440360,35.15,80360.05,3.7,-0.25669,0.00015,19.63725]
[1778823440444,35.16,80350.57,3.7,-0.25815,0.00015,19.69288]
[1778823440561,35.16,80350.57,3.7,-0.25815,0.00015,19.69288]
[1778823440570,35.16,80350.57,3.7,-0.25815,0.00015,19.69288]
[1778823441358,35.16,80350.57,3.7,-0.25815,0.00015,19.69288]
[1778823441451,35.16,80348.01,3.7,-0.25854,0.00015,19.70769]
[1778823442186,35.16,80348.01,3.7,-0.25854,0.00015,19.70769]
[1778823442205,35.16,80348.01,3.7,-0.25854,0.00015,19.70769]
[1778823442275,35.16,80348.01,3.7,-0.25854,0.00015,19.70769]
[1778823442448,35.16,80348.01,3.7,-0.25854,0.00015,19.70769]
[1778823442458,35.16,80333.87,3.7,-0.26068,0.00015,19.78838]
[1778823442556,35.16,80333.87,3.7,-0.26068,0.00015,19.78838]
[1778823443561,35.16,80335.37,3.7,-0.26046,0.00015,19.78002]
[1778823443777,35.16,80335.37,3.7,-0.26046,0.00015,19.78002]
[1778823444494,35.16,80336.16,3.7,-0.26034,0.00015,19.77564]
[1778823444773,35.16,80336.16,3.7,-0.26034,0.00015,19.77564]
[1778823447910,35.16,80335.32,3.7,-0.26048,0.00015,19.78078]
[1778823447989,35.16,80335.32,3.7,-0.26048,0.00015,19.78078]
[1778823448743,35.16,80341.45,3.7,-0.25955,0.00015,19.74603]
[1778823448801,35.16,80341.45,3.7,-0.25955,0.00015,19.74603]
[1778823448852,35.16,80341.45,3.7,-0.25955,0.00015,19.74603]
[1778823449517,35.17,80343.48,3.7,-0.25927,0.00015,19.7352]
[1778823449919,35.17,80343.48,3.7,-0.25927,0.00015,19.7352]
[1778823450869,35.17,80339.83,3.7,-0.25983,0.00015,19.75666]
[1778823451330,35.17,80339.83,3.7,-0.25983,0.00015,19.75666]
[1778823451533,35.17,80338.45,3.7,-0.26002,0.00015,19.76037]
[1778823453345,35.17,80338.7,3.7,-0.25999,0.00015,19.7591]
[1778823453630,35.17,80341.73,3.7,-0.25953,0.00015,19.74202]
[1778823454120,35.17,80341.73,3.7,-0.25953,0.00015,19.74202]
[1778823454203,35.17,80341.73,3.7,-0.25954,0.00015,19.74215]
[1778823456275,35.17,80340.89,3.7,-0.25966,0.00015,19.74701]
[1778823456706,35.17,80338.06,3.7,-0.26009,0.00015,19.76316]
[1778823457110,35.18,80337.3,3.7,-0.26021,0.00015,19.76758]
[1778823458609,35.18,80334.88,3.7,-0.26062,0.00015,19.78304]
[1778823458652,35.18,80334.88,3.7,-0.26062,0.00015,19.78304]
[1778823459361,35.18,80334.88,3.7,-0.26062,0.00015,19.78304]
[1778823459499,35.18,80330.73,3.7,-0.26126,0.00015,19.80671]
[1778823460672,35.18,80328.21,3.7,-0.26164,0.00015,19.82111]
[1778823466945,35.19,80329.78,3.7,-0.26142,0.00015,19.81286]
[1778823466966,35.19,80329.78,3.7,-0.26142,0.00015,19.81286]
[1778823467378,35.2,80328.9,3.7,-0.26162,0.00015,19.82039]
[1778823467675,35.2,80328.9,3.7,-0.26162,0.00015,19.82039]
[1778823469047,35.21,80327.46,3.7,-0.26188,0.00015,19.83014]
[1778823471157,35.21,80317.36,3.7,-0.26346,0.00015,19.88886]
[1778823476707,35.22,80319.2,3.7,-0.2632,0.00015,19.8791]
[1778823479074,35.22,80318.36,3.7,-0.26333,0.00015,19.88408]
[1778823480215,35.22,80322.37,3.7,-0.26275,0.00015,19.86283]
[1778823481039,35.23,80326.02,3.7,-0.26223,0.00015,19.84336]
[1778823481588,35.24,80327.7,3.7,-0.26201,0.00015,19.83517]
[1778823482021,35.24,80327.7,3.7,-0.26201,0.00015,19.83517]
[1778823485548,35.25,80329.02,3.7,-0.26187,0.00015,19.83035]
[1778823485577,35.25,80329.02,3.7,-0.26187,0.00015,19.83035]
[1778823485821,35.26,80329.59,3.7,-0.26185,0.00015,19.82966]
[1778823485854,35.26,80329.59,3.7,-0.26185,0.00015,19.82966]
[1778823485999,35.26,80329.59,3.7,-0.26185,0.00015,19.82966]
[1778823486375,35.26,80335.01,3.7,-0.26106,0.00015,19.79996]
[1778823486939,35.26,80335.01,3.7,-0.26106,0.00015,19.79996]
[1778823486950,35.26,80335.01,3.7,-0.26106,0.00015,19.79996]
[1778823487978,35.27,80341.76,3.7,-0.26007,0.00015,19.76294]
[1778823487994,35.27,80341.76,3.7,-0.26007,0.00015,19.76294]
[1778823488300,35.27,80334.07,3.7,-0.26123,0.00015,19.80662]
[1778823489674,35.27,80327.53,3.7,-0.26223,0.00015,19.84366]
[1778823494469,35.28,80332.06,3.7,-0.26159,0.00015,19.82]
[1778823494537,35.28,80332.06,3.7,-0.26159,0.00015,19.82]
[1778823494634,35.28,80332.42,3.7,-0.26156,0.00015,19.8188]
[1778823495247,35.28,80332.42,3.7,-0.26156,0.00015,19.8188]
[1778823495334,35.28,80341.93,3.7,-0.26012,0.00015,19.76502]
[1778823497856,35.28,80349.52,3.7,-0.25897,0.00015,19.72198]
[1778823500387,35.28,80349.44,3.7,-0.25899,0.00015,19.72248]
[1778823500397,35.28,80349.44,3.7,-0.25899,0.00015,19.72248]
[1778823500458,35.28,80349.44,3.7,-0.25899,0.00015,19.72248]
[1778823500597,35.28,80349.44,3.7,-0.25899,0.00015,19.72248]
[1778823501277,35.28,80350.58,3.7,-0.25882,0.00015,19.71608]
[1778823501809,35.28,80350.29,3.7,-0.25886,0.00015,19.71774]
[1778823502264,35.28,80350.29,3.7,-0.25886,0.00015,19.71774]
[1778823502349,35.28,80350.29,3.7,-0.25886,0.00015,19.71774]
[1778823502497,35.28,80347.0,3.7,-0.25936,0.00015,19.73645]
[1778823507927,35.28,80343.54,3.7,-0.25989,0.00015,19.75657]
[1778823509309,35.28,80343.54,3.7,-0.25989,0.00015,19.75657]
[1778823510654,35.29,80346.15,3.7,-0.2595,0.00015,19.74188]
[1778823511088,35.29,80348.73,3.7,-0.25908,0.00015,19.72264]
[1778823513413,35.29,80345.29,3.7,-0.2596,0.00015,19.74218]
[1778823513534,35.29,80345.29,3.7,-0.2596,0.00015,19.74218]
[1778823513590,35.29,80345.83,3.7,-0.25952,0.00015,19.73909]
[1778823513652,35.29,80345.83,3.7,-0.25952,0.00015,19.73909]
[1778823513666,35.29,80345.83,3.7,-0.25952,0.00015,19.73909]
[1778823514234,35.29,80345.83,3.7,-0.25952,0.00015,19.73909]
[1778823514245,35.29,80345.83,3.7,-0.25952,0.00015,19.73909]
[1778823514516,35.29,80337.7,3.7,-0.26075,0.00015,19.7853]
[1778823514811,35.29,80337.7,3.7,-0.26075,0.00015,19.7853]
[1778823514912,35.29,80337.7,3.7,-0.26075,0.00015,19.7853]
[1778823515159,35.29,80337.7,3.7,-0.26075,0.00015,19.7853]
[1778823515373,35.29,80338.63,3.7,-0.26061,0.00015,19.78011]
[1778823518614,35.29,80345.77,3.7,-0.25953,0.00015,19.73966]
[1778823520747,35.29,80347.16,3.7,-0.25932,0.00015,19.73187]
[1778823521767,35.29,80346.17,3.7,-0.25947,0.00015,19.73753]
[1778823523225,35.29,80350.9,3.7,-0.25876,0.00015,19.71068]
[1778823523295,35.29,80350.9,3.7,-0.25876,0.00015,19.71068]
[1778823523339,35.29,80350.9,3.7,-0.25876,0.00015,19.71068]
[1778823523472,35.29,80350.9,3.7,-0.25876,0.00015,19.71068]
[1778823523877,35.29,80351.81,3.7,-0.25863,0.00015,19.70552]
[1778823523882,35.29,80351.81,3.7,-0.25863,0.00015,19.70552]
[1778823523890,35.29,80351.81,3.7,-0.25863,0.00015,19.70552]
[1778823523906,35.29,80351.81,3.7,-0.25863,0.00015,19.70552]
[1778823524888,35.29,80357.43,3.7,-0.25778,0.00015,19.67349]
[1778823525010,35.29,80357.43,3.7,-0.25778,0.00015,19.67349]
[1778823525424,35.29,80357.43,3.7,-0.25778,0.00015,19.67349]
[1778823525753,35.29,80360.13,3.7,-0.25738,0.00015,19.6581]
[1778823526026,35.29,80360.13,3.7,-0.25738,0.00015,19.6581]
[1778823526084,35.29,80360.13,3.7,-0.25738,0.00015,19.6581]
[1778823530427,35.29,80358.46,3.7,-0.25763,0.00015,19.66778]
[1778823530435,35.29,80358.46,3.7,-0.25763,0.00015,19.66778]
[1778823532317,35.29,80353.48,3.7,-0.25838,0.00015,19.69631]
[1778823532364,35.29,80353.48,3.7,-0.25838,0.00015,19.69631]
[1778823532404,35.29,80353.48,3.7,-0.25838,0.00015,19.69631]
[1778823532445,35.29,80353.48,3.7,-0.25838,0.00015,19.69631]
[1778823532586,35.29,80353.48,3.7,-0.25838,0.00015,19.69631]
[1778823532842,35.29,80353.29,3.7,-0.25841,0.00015,19.69747]
[1778823533062,35.29,80353.29,3.7,-0.25841,0.00015,19.69747]
[1778823533075,35.29,80353.29,3.7,-0.25841,0.00015,19.69747]
[1778823533079,35.29,80353.29,3.7,-0.25841,0.00015,19.69747]
[1778823533357,35.29,80353.29,3.7,-0.25841,0.00015,19.69747]
[1778823533437,35.29,80364.51,3.7,-0.25673,0.00015,19.63341]
[1778823534080,35.29,80364.51,3.7,-0.25673,0.00015,19.63341]
[1778823534129,35.29,80364.51,3.7,-0.25673,0.00015,19.63341]
[1778823534400,35.29,80364.51,3.7,-0.25673,0.00015,19.63341]
[1778823534517,35.29,80364.51,3.7,-0.25673,0.00015,19.63341]
[1778823534519,35.29,80364.51,3.7,-0.25673,0.00015,19.63341]
[1778823534554,35.29,80376.3,3.7,-0.25496,0.00015,19.56574]
[1778823535487,35.29,80376.3,3.7,-0.25496,0.00015,19.56574]
[1778823535494,35.29,80376.3,3.7,-0.25496,0.00015,19.56574]
[1778823536653,35.29,80372.08,3.7,-0.2556,0.00015,19.59009]
[1778823540320,35.29,80373.99,3.7,-0.25531,0.00015,19.57921]
[1778823540871,35.29,80374.32,3.7,-0.25526,0.00015,19.57736]
[1778823541150,35.29,80374.32,3.7,-0.25526,0.00015,19.57736]
[1778823541996,35.29,80374.41,3.7,-0.25525,0.00015,19.57688]
[1778823542839,35.29,80370.88,3.7,-0.25578,0.00015,19.5972]
[1778823546436,35.29,80375.89,3.7,-0.25504,0.00015,19.56855]
[1778823546478,35.29,80375.89,3.7,-0.25504,0.00015,19.56855]
[1778823546493,35.29,80375.89,3.7,-0.25504,0.00015,19.56855]
[1778823546583,35.29,80375.89,3.7,-0.25504,0.00015,19.56855]
[1778823546564,35.29,80378.24,3.7,-0.25469,0.00015,19.55509]
[1778823546773,35.29,80378.24,3.7,-0.25469,0.00015,19.55509]
[1778823547057,35.29,80378.24,3.7,-0.25469,0.00015,19.55509]
[1778823547122,35.29,80378.24,3.7,-0.25469,0.00015,19.55509]
[1778823547442,35.29,80378.24,3.7,-0.25469,0.00015,19.55509]
[1778823547884,35.29,80383.41,3.7,-0.25391,0.00015,19.52527]
[1778823548071,35.29,80383.41,3.7,-0.25391,0.00015,19.52527]
[1778823548151,35.29,80383.41,3.7,-0.25391,0.00015,19.52527]
[1778823549163,35.29,80390.32,3.7,-0.25289,0.00015,19.48537]
[1778823549435,35.29,80390.32,3.7,-0.25289,0.00015,19.48537]
[1778823549444,35.29,80390.32,3.7,-0.25289,0.00015,19.48537]
[1778823549448,35.29,80390.32,3.7,-0.25289,0.00015,19.48537]
[1778823549635,35.29,80393.56,3.7,-0.25241,0.00015,19.46667]
[1778823550997,35.29,80398.29,3.7,-0.2517,0.00015,19.43922]
[1778823551066,35.29,80398.29,3.7,-0.2517,0.00015,19.43922]
[1778823551228,35.29,80400.08,3.7,-0.25144,0.00015,19.42884]
[1778823552203,35.29,80400.08,3.7,-0.25144,0.00015,19.42884]
[1778823552213,35.29,80400.08,3.7,-0.25144,0.00015,19.42884]
[1778823552231,35.29,80400.08,3.7,-0.25144,0.00015,19.42884]
[1778823552487,35.29,80400.08,3.7,-0.25144,0.00015,19.42884]
[1778823552586,35.29,80397.57,3.7,-0.25181,0.00015,19.44343]
[1778823553167,35.29,80397.57,3.7,-0.25181,0.00015,19.44343]
[1778823553249,35.29,80397.57,3.7,-0.25181,0.00015,19.44343]
[1778823553301,35.29,80397.57,3.7,-0.25181,0.00015,19.44343]
[1778823554780,35.29,80391.88,3.7,-0.25266,0.00015,19.47651]
[1778823554803,35.29,80391.88,3.7,-0.25266,0.00015,19.47651]
[1778823555943,35.29,80392.16,3.7,-0.25262,0.00015,19.4749]
[1778823556085,35.29,80392.16,3.7,-0.25262,0.00015,19.4749]
[1778823556104,35.29,80392.16,3.7,-0.25262,0.00015,19.4749]
[1778823556265,35.29,80395.32,3.7,-0.25215,0.00015,19.45662]
[1778823556866,35.29,80395.32,3.7,-0.25215,0.00015,19.45662]
[1778823558733,35.29,80399.0,3.7,-0.2516,0.00015,19.43521]
[1778823558798,35.29,80399.0,3.7,-0.2516,0.00015,19.43521]
[1778823561059,35.29,80408.42,3.7,-0.25021,0.00015,19.38037]
[1778823561315,35.29,80408.42,3.7,-0.25021,0.00015,19.38037]
[1778823562059,35.29,80415.31,3.7,-0.24919,0.00015,19.34019]
[1778823563161,35.29,80417.59,3.7,-0.24886,0.00015,19.32685]
[1778823563164,35.29,80417.59,3.7,-0.24886,0.00015,19.32685]
[1778823563522,35.29,80417.59,3.7,-0.24886,0.00015,19.32685]
[1778823563552,35.29,80417.59,3.7,-0.24886,0.00015,19.32685]
[1778823564333,35.29,80415.19,3.7,-0.24921,0.00015,19.34085]
[1778823564389,35.29,80415.19,3.7,-0.24921,0.00015,19.34085]
[1778823564695,35.29,80413.51,3.7,-0.24946,0.00015,19.35075]
[1778823566663,35.29,80401.88,3.7,-0.25118,0.00015,19.41864]
[1778823568144,35.29,80400.98,3.7,-0.25131,0.00015,19.42387]
[1778823568182,35.29,80400.98,3.7,-0.25131,0.00015,19.42387]
[1778823568194,35.29,80400.98,3.7,-0.25131,0.00015,19.42387]
[1778823568467,35.29,80400.98,3.7,-0.25131,0.00015,19.42387]
[1778823568589,35.29,80388.53,3.7,-0.25316,0.00015,19.49603]
[1778823569275,35.29,80388.53,3.7,-0.25316,0.00015,19.49603]
[1778823569505,35.29,80388.53,3.7,-0.25316,0.00015,19.49603]
[1778823569554,35.29,80379.12,3.7,-0.25456,0.00015,19.55028]
[1778823570515,35.29,80379.12,3.7,-0.25456,0.00015,19.55028]
[1778823570530,35.29,80379.12,3.7,-0.25456,0.00015,19.55028]
[1778823570614,35.29,80369.16,3.7,-0.25605,0.00015,19.60741]
[1778823571866,35.29,80366.05,3.7,-0.25648,0.00015,19.62059]
[1778823572053,35.29,80366.05,3.7,-0.25648,0.00015,19.62059]
[1778823572073,35.29,80366.05,3.7,-0.25648,0.00015,19.62059]
[1778823572121,35.29,80366.05,3.7,-0.25648,0.00015,19.62059]
[1778823572521,35.29,80366.05,3.7,-0.25648,0.00015,19.62059]
[1778823572576,35.29,80378.54,3.7,-0.25461,0.00015,19.54879]
[1778823573574,35.29,80378.54,3.7,-0.25461,0.00015,19.54879]
[1778823573636,35.29,80378.54,3.7,-0.25461,0.00015,19.54879]
[1778823573658,35.29,80388.0,3.7,-0.2532,0.00015,19.49418]
[1778823574676,35.29,80388.0,3.7,-0.2532,0.00015,19.49418]
[1778823574691,35.29,80387.21,3.7,-0.25332,0.00015,19.49877]
[1778823575450,35.29,80387.21,3.7,-0.25332,0.00015,19.49877]
[1778823575568,35.29,80387.21,3.7,-0.25332,0.00015,19.49877]
[1778823575656,35.29,80387.68,3.7,-0.25325,0.00015,19.49602]
[1778823575760,35.29,80387.68,3.7,-0.25325,0.00015,19.49602]
[1778823576472,35.29,80387.68,3.7,-0.25325,0.00015,19.49602]
[1778823576588,35.29,80393.84,3.7,-0.25233,0.00015,19.46034]
[1778823577576,35.29,80393.84,3.7,-0.25233,0.00015,19.46034]
[1778823577797,35.29,80399.84,3.7,-0.25144,0.00015,19.42552]
[1778823577872,35.29,80399.84,3.7,-0.25144,0.00015,19.42552]
[1778823577930,35.29,80399.84,3.7,-0.25144,0.00015,19.42552]
[1778823578691,35.29,80409.02,3.7,-0.25008,0.00015,19.37212]
[1778823579448,35.29,80409.02,3.7,-0.25008,0.00015,19.37212]
[1778823579526,35.29,80417.66,3.7,-0.2488,0.00015,19.32158]
[1778823580439,35.29,80417.66,3.7,-0.2488,0.00015,19.32158]
[1778823580804,35.29,80414.7,3.7,-0.24924,0.00015,19.33887]
[1778823580807,35.29,80414.7,3.7,-0.24924,0.00015,19.33887]
[1778823581208,35.29,80414.7,3.7,-0.24924,0.00015,19.33887]
[1778823581624,35.29,80414.7,3.7,-0.24924,0.00015,19.33887]
[1778823587483,35.29,80410.46,3.7,-0.24987,0.00015,19.36379]
[1778823588616,35.29,80410.46,3.7,-0.24987,0.00015,19.36379]
[1778823588664,35.29,80410.46,3.7,-0.24987,0.00015,19.36379]
[1778823590784,35.29,80418.82,3.7,-0.24864,0.00015,19.31493]
[1778823592497,35.29,80419.68,3.7,-0.24851,0.00015,19.30991]
[1778823593522,35.29,80420.49,3.7,-0.24839,0.00015,19.3052]
[1778823593622,35.29,80420.49,3.7,-0.24839,0.00015,19.3052]
[1778823594931,35.29,80415.91,3.7,-0.24907,0.00015,19.3322]
[1778823598807,35.29,80408.12,3.7,-0.25023,0.00015,19.37783]
[1778823599074,35.29,80408.12,3.7,-0.25023,0.00015,19.37783]
[1778823601158,35.29,80408.33,3.7,-0.2502,0.00015,19.37674]
[1778823601581,35.29,80399.98,3.7,-0.25144,0.00015,19.42544]
[1778823602215,35.29,80399.98,3.7,-0.25144,0.00015,19.42544]
[1778823602254,35.29,80399.98,3.7,-0.25144,0.00015,19.42544]
[1778823602754,35.29,80397.54,3.7,-0.2518,0.00015,19.43968]
[1778823603541,35.29,80397.54,3.7,-0.2518,0.00015,19.43968]
[1778823603637,35.29,80394.69,3.7,-0.25222,0.00015,19.45627]
[1778823606357,35.29,80392.4,3.7,-0.25257,0.00015,19.4697]
[1778823606616,35.3,80390.28,3.7,-0.25288,0.00015,19.48204]
[1778823607631,35.3,80390.28,3.7,-0.25288,0.00015,19.48204]
[1778823608318,35.3,80389.26,3.7,-0.25304,0.00015,19.48797]
[1778823608419,35.3,80389.26,3.7,-0.25304,0.00015,19.48797]
[1778823608878,35.3,80382.67,3.7,-0.25402,0.00015,19.52601]
[1778823609519,35.3,80382.67,3.7,-0.25402,0.00015,19.52601]
[1778823609637,35.3,80371.78,3.7,-0.25564,0.00015,19.58867]
[1778823609726,35.3,80371.78,3.7,-0.25564,0.00015,19.58867]
[1778823610059,35.3,80371.78,3.7,-0.25564,0.00015,19.58867]
[1778823610252,35.3,80371.78,3.7,-0.25564,0.00015,19.58867]
[1778823610705,35.3,80371.78,3.7,-0.25564,0.00015,19.58867]
[1778823610708,35.3,80371.78,3.7,-0.25564,0.00015,19.58867]
[1778823611092,35.3,80364.49,3.7,-0.25674,0.00015,19.63048]
[1778823611651,35.3,80358.11,3.7,-0.25769,0.00015,19.66692]
[1778823616686,35.3,80344.83,3.7,-0.25969,0.00015,19.74245]
[1778823617247,35.3,80344.83,3.7,-0.25969,0.00015,19.74245]
[1778823617693,35.3,80342.71,3.7,-0.26001,0.00015,19.75441]
[1778823619185,35.3,80342.44,3.7,-0.26005,0.00015,19.75595]
[1778823619448,35.3,80342.44,3.7,-0.26005,0.00015,19.75595]
[1778823619878,35.3,80345.64,3.7,-0.25957,0.00015,19.73782]
[1778823619886,35.3,80345.64,3.7,-0.25957,0.00015,19.73782]
[1778823622040,35.3,80354.38,3.7,-0.25825,0.00015,19.68822]
[1778823624204,35.3,80353.65,3.7,-0.25837,0.00015,19.69244]
[1778823624794,35.3,80353.67,3.7,-0.25837,0.00015,19.69244]
[1778823626472,35.3,80354.32,3.7,-0.25827,0.00015,19.68874]
[1778823628391,35.3,80354.35,3.7,-0.25827,0.00015,19.6887]
[1778823629597,35.3,80353.91,3.7,-0.25834,0.00015,19.69141]
[1778823630498,35.3,80354.35,3.7,-0.25827,0.00015,19.68897]
[1778823634285,35.3,80354.47,3.7,-0.25823,0.00015,19.68397]
[1778823634378,35.3,80354.28,3.7,-0.25826,0.00015,19.68521]
[1778823636247,35.3,80365.05,3.7,-0.25665,0.00015,19.62381]
[1778823637525,35.3,80365.05,3.7,-0.25665,0.00015,19.62381]
[1778823637938,35.3,80366.38,3.7,-0.25645,0.00015,19.61629]
[1778823637942,35.3,80366.38,3.7,-0.25645,0.00015,19.61629]
[1778823638066,35.3,80366.38,3.7,-0.25645,0.00015,19.61629]
[1778823638163,35.3,80366.38,3.7,-0.25645,0.00015,19.61629]
[1778823638709,35.3,80366.47,3.7,-0.25644,0.00015,19.61587]
[1778823639375,35.3,80366.47,3.7,-0.25644,0.00015,19.61587]
[1778823639983,35.3,80373.12,3.7,-0.25544,0.00015,19.5778]
[1778823640563,35.3,80373.12,3.7,-0.25544,0.00015,19.5778]
[1778823642112,35.3,80367.7,3.7,-0.25626,0.00015,19.60907]
[1778823642166,35.3,80367.7,3.7,-0.25626,0.00015,19.60907]
[1778823643805,35.3,80376.48,3.7,-0.25495,0.00015,19.55874]
[1778823644438,35.3,80376.48,3.7,-0.25495,0.00015,19.55874]
[1778823648305,35.3,80378.29,3.7,-0.25468,0.00015,19.54856]
[1778823649879,35.3,80380.45,3.7,-0.25437,0.00015,19.53625]
[1778823649935,35.3,80380.45,3.7,-0.25437,0.00015,19.53625]
[1778823649943,35.3,80380.45,3.7,-0.25437,0.00015,19.53625]
[1778823650028,35.3,80380.45,3.7,-0.25437,0.00015,19.53625]
[1778823651300,35.3,80380.79,3.7,-0.25432,0.00015,19.53443]
[1778823653649,35.31,80383.62,3.7,-0.2539,0.00015,19.51825]
[1778823653836,35.31,80384.49,3.7,-0.25377,0.00015,19.51331]
[1778823653974,35.31,80384.49,3.7,-0.25377,0.00015,19.51331]
[1778823654343,35.31,80384.49,3.7,-0.25377,0.00015,19.51331]
[1778823654344,35.31,80384.49,3.7,-0.25377,0.00015,19.51331]
[1778823654399,35.31,80378.43,3.7,-0.25468,0.00015,19.5484]
[1778823655024,35.31,80378.43,3.7,-0.25468,0.00015,19.5484]
[1778823655281,35.31,80369.75,3.7,-0.25598,0.00015,19.59839]
[1778823655765,35.31,80369.75,3.7,-0.25598,0.00015,19.59839]
[1778823657529,35.31,80368.13,3.7,-0.25622,0.00015,19.60767]
[1778823657584,35.31,80368.91,3.7,-0.25611,0.00015,19.60335]
[1778823658236,35.31,80368.91,3.7,-0.25611,0.00015,19.60335]
[1778823659108,35.31,80373.16,3.7,-0.25547,0.00015,19.57901]
[1778823662996,35.31,80377.16,3.7,-0.25488,0.00015,19.55613]
[1778823663005,35.31,80377.16,3.7,-0.25488,0.00015,19.55613]
[1778823665414,35.31,80371.22,3.7,-0.25577,0.00015,19.59032]
[1778823665606,35.31,80371.22,3.7,-0.25577,0.00015,19.59032]
[1778823665768,35.31,80368.04,3.7,-0.25625,0.00015,19.60873]
[1778823667048,35.31,80360.95,3.7,-0.25732,0.00015,19.64944]
[1778823667514,35.31,80360.95,3.7,-0.25732,0.00015,19.64944]
[1778823667684,35.31,80360.95,3.7,-0.25732,0.00015,19.64944]
[1778823669876,35.31,80366.66,3.7,-0.25647,0.00015,19.61706]
[1778823669916,35.31,80366.66,3.7,-0.25647,0.00015,19.61706]
[1778823669922,35.31,80366.66,3.7,-0.25647,0.00015,19.61706]
[1778823670146,35.31,80366.66,3.7,-0.25647,0.00015,19.61706]
[1778823670256,35.31,80370.08,3.7,-0.25596,0.00015,19.59759]
[1778823671121,35.31,80370.08,3.7,-0.25596,0.00015,19.59759]
[1778823671190,35.31,80370.08,3.7,-0.25596,0.00015,19.59759]
[1778823671298,35.31,80370.08,3.7,-0.25596,0.00015,19.59759]
[1778823671342,35.31,80370.08,3.7,-0.25596,0.00015,19.59759]
[1778823671475,35.31,80376.5,3.7,-0.255,0.00015,19.56078]
[1778823672664,35.31,80376.5,3.7,-0.255,0.00015,19.56078]
[1778823672766,35.31,80390.8,3.7,-0.25287,0.00015,19.47841]
[1778823673058,35.31,80390.8,3.7,-0.25287,0.00015,19.47841]
[1778823673062,35.31,80390.8,3.7,-0.25287,0.00015,19.47841]
[1778823673332,35.31,80390.8,3.7,-0.25287,0.00015,19.47841]
[1778823674949,35.31,80397.71,3.7,-0.25185,0.00015,19.43851]
[1778823676820,35.31,80398.74,3.7,-0.2517,0.00015,19.43271]
[1778823680425,35.31,80408.09,3.7,-0.25032,0.00015,19.37867]
[1778823681290,35.32,80407.19,3.7,-0.25046,0.00015,19.38405]
[1778823681996,35.32,80407.61,3.7,-0.2504,0.00015,19.38173]
[1778823684643,35.32,80413.13,3.7,-0.24959,0.00015,19.34974]
[1778823686783,35.32,80412.99,3.7,-0.24961,0.00015,19.35067]
[1778823690888,35.32,80404.15,3.7,-0.25093,0.00015,19.40244]
[1778823694188,35.32,80403.23,3.7,-0.25103,0.00015,19.4032]
[1778823694820,35.32,80403.23,3.7,-0.25103,0.00015,19.4032]
[1778823694829,35.32,80403.23,3.7,-0.25103,0.00015,19.4032]
[1778823694886,35.32,80402.05,3.7,-0.2512,0.00015,19.41005]
[1778823695836,35.32,80402.05,3.7,-0.2512,0.00015,19.41005]
[1778823695544,35.32,80397.47,3.7,-0.25189,0.00015,19.43676]
[1778823696435,35.32,80397.47,3.7,-0.25189,0.00015,19.43676]
[1778823696443,35.32,80397.47,3.7,-0.25189,0.00015,19.43676]
[1778823696448,35.32,80397.47,3.7,-0.25189,0.00015,19.43676]
[1778823696474,35.32,80397.47,3.7,-0.25189,0.00015,19.43676]
[1778823696517,35.32,80397.47,3.7,-0.25189,0.00015,19.43676]
[1778823697653,35.32,80393.39,3.7,-0.25249,0.00015,19.46049]
[1778823698271,35.32,80387.31,3.7,-0.2534,0.00015,19.49575]
[1778823703858,35.32,80383.06,3.7,-0.25404,0.00015,19.52055]
[1778823707132,35.32,80382.58,3.7,-0.25412,0.00015,19.52356]
[1778823707213,35.32,80382.58,3.7,-0.25412,0.00015,19.52356]
[1778823712361,35.32,80384.24,3.7,-0.25388,0.00015,19.51443]
[1778823714587,35.32,80384.87,3.7,-0.25379,0.00015,19.51089]
[1778823720317,35.33,80387.48,3.7,-0.25341,0.00015,19.49637]
[1778823720366,35.33,80387.48,3.7,-0.25341,0.00015,19.49637]
[1778823720609,35.33,80387.48,3.7,-0.25341,0.00015,19.49637]
[1778823723640,35.33,80382.78,3.7,-0.25412,0.00015,19.52377]
[1778823725244,35.33,80390.43,3.7,-0.25299,0.00015,19.47982]
[1778823725531,35.33,80390.43,3.7,-0.25299,0.00015,19.47982]
[1778823725954,35.33,80394.4,3.7,-0.2524,0.00015,19.45699]
[1778823729401,35.33,80396.38,3.7,-0.25212,0.00015,19.446]
[1778823729453,35.33,80396.38,3.7,-0.25212,0.00015,19.446]
[1778823729458,35.33,80396.38,3.7,-0.25212,0.00015,19.446]
[1778823729460,35.33,80396.38,3.7,-0.25212,0.00015,19.446]
[1778823729481,35.33,80396.38,3.7,-0.25212,0.00015,19.446]
[1778823729492,35.33,80396.38,3.7,-0.25212,0.00015,19.446]
[1778823729847,35.33,80396.38,3.7,-0.25212,0.00015,19.446]
[1778823729856,35.33,80396.38,3.7,-0.25212,0.00015,19.446]
[1778823729619,35.33,80396.03,3.7,-0.25218,0.00015,19.44818]
[1778823731192,35.33,80401.07,3.7,-0.25143,0.00015,19.41902]
[1778823732381,35.33,80405.71,3.7,-0.25075,0.00015,19.39216]
[1778823732720,35.33,80407.12,3.7,-0.25054,0.00015,19.38408]
[1778823736585,35.33,80400.11,3.7,-0.25158,0.00015,19.42483]
[1778823736843,35.33,80400.11,3.7,-0.25158,0.00015,19.42483]
[1778823736876,35.33,80404.84,3.7,-0.25088,0.00015,19.39734]
[1778823736980,35.33,80404.84,3.7,-0.25088,0.00015,19.39734]
[1778823737196,35.33,80404.84,3.7,-0.25088,0.00015,19.39734]
[1778823737899,35.33,80392.61,3.7,-0.25269,0.00015,19.46833]
[1778823738550,35.33,80392.61,3.7,-0.25269,0.00015,19.46833]
[1778823738815,35.33,80392.61,3.7,-0.25269,0.00015,19.46833]
[1778823738655,35.33,80381.3,3.7,-0.25438,0.00015,19.53369]
[1778823739219,35.33,80381.3,3.7,-0.25438,0.00015,19.53369]
[1778823739635,35.33,80381.3,3.7,-0.25438,0.00015,19.53369]
[1778823739733,35.33,80389.62,3.7,-0.25314,0.00015,19.48577]
[1778823739942,35.33,80389.62,3.7,-0.25314,0.00015,19.48577]
[1778823740153,35.33,80389.62,3.7,-0.25314,0.00015,19.48577]
[1778823740386,35.33,80389.62,3.7,-0.25314,0.00015,19.48577]
[1778823741533,35.33,80393.97,3.7,-0.2525,0.00015,19.46073]
[1778823741609,35.33,80393.97,3.7,-0.2525,0.00015,19.46073]
[1778823741710,35.33,80395.58,3.7,-0.25226,0.00015,19.4515]
[1778823742014,35.33,80395.58,3.7,-0.25226,0.00015,19.4515]
[1778823742579,35.34,80404.39,3.7,-0.25096,0.00015,19.40044]
[1778823742921,35.34,80404.39,3.7,-0.25096,0.00015,19.40044]
[1778823743426,35.34,80404.39,3.7,-0.25096,0.00015,19.40044]
[1778823743493,35.34,80404.39,3.7,-0.25096,0.00015,19.40044]
[1778823743891,35.34,80402.66,3.7,-0.25121,0.00015,19.41057]
[1778823744177,35.34,80402.66,3.7,-0.25121,0.00015,19.41057]
[1778823744480,35.34,80402.66,3.7,-0.25121,0.00015,19.41057]
[1778823744632,35.34,80402.66,3.7,-0.25121,0.00015,19.41057]
[1778823745052,35.34,80401.64,3.7,-0.25137,0.00015,19.41658]
[1778823747321,35.34,80400.34,3.7,-0.25156,0.00015,19.4243]
[1778823748158,35.34,80396.68,3.7,-0.25211,0.00015,19.44559]
[1778823748249,35.34,80396.68,3.7,-0.25211,0.00015,19.44559]
[1778823748426,35.34,80396.68,3.7,-0.25211,0.00015,19.44559]
[1778823748527,35.34,80396.68,3.7,-0.25211,0.00015,19.44559]
[1778823748693,35.34,80396.68,3.7,-0.25211,0.00015,19.44559]
[1778823748768,35.34,80396.68,3.7,-0.25211,0.00015,19.44559]
[1778823748857,35.34,80399.83,3.7,-0.25164,0.00015,19.42744]
[1778823749544,35.34,80399.83,3.7,-0.25164,0.00015,19.42744]
[1778823749629,35.34,80400.39,3.7,-0.25156,0.00015,19.42423]
[1778823750946,35.34,80398.73,3.7,-0.25181,0.00015,19.43391]
[1778823752161,35.34,80397.86,3.7,-0.25191,0.00015,19.4344]
[1778823752635,35.34,80397.86,3.7,-0.25191,0.00015,19.4344]
[1778823755616,35.34,80395.85,3.7,-0.2522,0.00015,19.44611]
[1778823755618,35.34,80395.85,3.7,-0.2522,0.00015,19.44611]
[1778823755683,35.34,80401.51,3.7,-0.25137,0.00015,19.41333]
[1778823757000,35.34,80407.05,3.7,-0.25055,0.00015,19.38118]
[1778823761019,35.34,80416.34,3.7,-0.24918,0.00015,19.32718]
[1778823766760,35.34,80414.63,3.7,-0.24944,0.00015,19.33757]
[1778823767248,35.34,80414.63,3.7,-0.24944,0.00015,19.33757]
[1778823768693,35.34,80412.35,3.7,-0.24978,0.00015,19.35091]
[1778823769397,35.34,80411.32,3.7,-0.24993,0.00015,19.35694]
[1778823771439,35.34,80412.24,3.7,-0.2498,0.00015,19.35163]
[1778823776830,35.34,80415.27,3.7,-0.24936,0.00015,19.33426]
[1778823777252,35.34,80415.27,3.7,-0.24936,0.00015,19.33426]
[1778823782872,35.34,80417.44,3.7,-0.24905,0.00015,19.322]
[1778823787262,35.35,80420.55,3.7,-0.2486,0.00015,19.30417]
[1778823788004,35.35,80422.56,3.7,-0.24831,0.00015,19.29252]
[1778823788948,35.35,80422.56,3.7,-0.24831,0.00015,19.29252]
[1778823788914,35.35,80427.33,3.7,-0.24761,0.00015,19.26471]
[1778823789020,35.35,80427.33,3.7,-0.24761,0.00015,19.26471]
[1778823790090,35.35,80433.89,3.7,-0.24665,0.00015,19.22635]
[1778823791744,35.35,80439.75,3.7,-0.24579,0.00015,19.19198]
[1778823792076,35.35,80445.4,3.7,-0.24497,0.00015,19.15871]
[1778823792945,35.35,80454.44,3.7,-0.24365,0.00015,19.10529]
[1778823794749,35.35,80456.96,3.7,-0.24329,0.00015,19.0904]
[1778823795187,35.35,80460.41,3.7,-0.24279,0.00015,19.06999]
[1778823796660,35.35,80462.51,3.7,-0.24249,0.00015,19.0576]
[1778823796724,35.35,80462.51,3.7,-0.24249,0.00015,19.0576]
[1778823796761,35.35,80462.51,3.7,-0.24249,0.00015,19.05769]
[1778823797005,35.35,80462.51,3.7,-0.24249,0.00015,19.05769]
[1778823797661,35.35,80462.51,3.7,-0.24249,0.00015,19.05769]
[1778823797709,35.35,80466.04,3.7,-0.24198,0.00014,19.03671]
[1778823798577,35.35,80466.04,3.7,-0.24198,0.00014,19.03671]
[1778823800472,35.35,80473.84,3.7,-0.24085,0.00014,18.99029]
[1778823801368,35.35,80474.29,3.7,-0.24078,0.00014,18.98769]
[1778823801505,35.35,80474.29,3.7,-0.24078,0.00014,18.98769]
[1778823802557,35.35,80474.69,3.7,-0.24073,0.00014,18.98536]
[1778823803910,35.35,80491.97,3.7,-0.23824,0.00014,18.88203]
[1778823805819,35.35,80495.0,3.7,-0.23781,0.00014,18.86392]
[1778823805823,35.35,80495.0,3.7,-0.23781,0.00014,18.86392]
[1778823809595,35.35,80489.74,3.7,-0.23857,0.00014,18.89578]
[1778823811097,35.35,80489.64,3.7,-0.23859,0.00014,18.89651]
[1778823816420,35.35,80487.13,3.7,-0.23892,0.00014,18.90721]
[1778823817373,35.35,80487.12,3.7,-0.23892,0.00014,18.90737]
[1778823819432,35.35,80486.79,3.7,-0.23897,0.00014,18.90951]
[1778823819440,35.35,80486.79,3.7,-0.23897,0.00014,18.90951]
[1778823819502,35.35,80486.79,3.7,-0.23897,0.00014,18.90951]
[1778823821081,35.35,80483.17,3.7,-0.2395,0.00014,18.93142]
[1778823824019,35.36,80484.88,3.7,-0.23926,0.00014,18.92138]
[1778823824044,35.36,80484.88,3.7,-0.23926,0.00014,18.92138]
[1778823824660,35.36,80484.88,3.7,-0.23926,0.00014,18.92138]
[1778823829860,35.36,80479.72,3.7,-0.24002,0.00014,18.95316]
[1778823832737,35.36,80469.3,3.7,-0.24154,0.00014,19.01575]
[1778823835665,35.36,80465.56,3.7,-0.24209,0.00014,19.03833]
[1778823837128,35.36,80466.85,3.7,-0.24191,0.00014,19.03086]
[1778823839311,35.36,80467.25,3.7,-0.24185,0.00014,19.0287]
[1778823840893,35.36,80471.07,3.7,-0.2413,0.00014,19.00608]
[1778823843042,35.37,80481.09,3.7,-0.23987,0.00014,18.94681]
[1778823843693,35.37,80481.09,3.7,-0.23987,0.00014,18.94681]
[1778823843974,35.37,80481.09,3.7,-0.23987,0.00014,18.94681]
[1778823844477,35.37,80479.24,3.7,-0.24014,0.00014,18.95806]
[1778823849793,35.37,80478.03,3.7,-0.24033,0.00014,18.96611]
[1778823855800,35.37,80479.36,3.7,-0.24017,0.00014,18.95914]
[1778823856104,35.37,80478.74,3.7,-0.24026,0.00014,18.963]
[1778823861433,35.38,80473.94,3.7,-0.24096,0.00014,18.9922]
[1778823862273,35.38,80473.94,3.7,-0.24096,0.00014,18.9922]
[1778823868026,35.38,80473.93,3.7,-0.24098,0.00014,18.99269]
[1778823873653,35.38,80472.51,3.7,-0.24116,0.00014,18.99705]
[1778823879786,35.38,80478.53,3.7,-0.2403,0.00014,18.96181]
[1778823886608,35.39,80478.99,3.7,-0.24026,0.00014,18.95999]
[1778823891643,35.39,80477.79,3.7,-0.24045,0.00014,18.96766]
[1778823894570,35.39,80477.69,3.7,-0.24046,0.00014,18.96844]
[1778823894755,35.39,80469.1,3.7,-0.24171,0.00014,19.01966]
[1778823896299,35.39,80464.72,3.7,-0.24234,0.00014,19.04572]
[1778823896439,35.39,80464.72,3.7,-0.24234,0.00014,19.04572]
[1778823897892,35.39,80463.94,3.7,-0.24246,0.00014,19.05038]
[1778823900969,35.39,80461.56,3.7,-0.2428,0.00015,19.06454]
[1778823900973,35.39,80461.56,3.7,-0.2428,0.00015,19.06454]
[1778823900977,35.39,80461.56,3.7,-0.2428,0.00015,19.06454]
[1778823901124,35.39,80461.24,3.7,-0.24285,0.00015,19.06645]
[1778823901728,35.39,80461.24,3.7,-0.24285,0.00015,19.06645]
[1778823902000,35.39,80461.24,3.7,-0.24285,0.00015,19.06645]
[1778823902403,35.39,80455.5,3.7,-0.24368,0.00015,19.10044]
[1778823902740,35.39,80455.5,3.7,-0.24368,0.00015,19.10044]
[1778823902837,35.39,80458.03,3.7,-0.24331,0.00015,19.08545]
[1778823903320,35.39,80458.03,3.7,-0.24331,0.00015,19.08545]
[1778823903728,35.39,80461.58,3.7,-0.2428,0.00015,19.0644]
[1778823904374,35.39,80461.58,3.7,-0.2428,0.00015,19.0644]
[1778823904735,35.39,80457.89,3.7,-0.24334,0.00015,19.08636]
[1778823907872,35.39,80452.64,3.7,-0.2441,0.00015,19.11761]
[1778823907874,35.39,80452.64,3.7,-0.2441,0.00015,19.11761]
[1778823907970,35.39,80449.33,3.7,-0.24459,0.00015,19.13722]
[1778823908195,35.39,80449.33,3.7,-0.24459,0.00015,19.13722]
[1778823908200,35.39,80449.33,3.7,-0.24459,0.00015,19.13722]
[1778823908215,35.39,80449.33,3.7,-0.24459,0.00015,19.13722]
[1778823908215,35.39,80449.33,3.7,-0.24459,0.00015,19.13722]
[1778823908232,35.39,80449.33,3.7,-0.24459,0.00015,19.13722]
[1778823908266,35.39,80449.33,3.7,-0.24459,0.00015,19.13722]
[1778823908282,35.39,80449.33,3.7,-0.24459,0.00015,19.13722]
[1778823908307,35.39,80449.33,3.7,-0.24459,0.00015,19.13722]
[1778823908858,35.39,80445.22,3.7,-0.24519,0.00015,19.1614]
[1778823909256,35.39,80445.22,3.7,-0.24519,0.00015,19.1614]
[1778823909274,35.39,80445.22,3.7,-0.24519,0.00015,19.1614]
[1778823909369,35.39,80445.22,3.7,-0.24519,0.00015,19.1614]
[1778823910268,35.39,80440.53,3.7,-0.24587,0.00015,19.18914]
[1778823910743,35.39,80440.53,3.7,-0.24587,0.00015,19.18914]
[1778823911570,35.39,80438.14,3.7,-0.24623,0.00015,19.20328]
[1778823911747,35.39,80438.14,3.7,-0.24623,0.00015,19.20328]
[1778823911847,35.39,80438.14,3.7,-0.24623,0.00015,19.20328]
[1778823911851,35.39,80438.14,3.7,-0.24623,0.00015,19.20328]
[1778823911900,35.39,80437.44,3.7,-0.24633,0.00015,19.20748]
[1778823912497,35.39,80437.44,3.7,-0.24633,0.00015,19.20748]
[1778823913460,35.39,80441.65,3.7,-0.24571,0.00015,19.18271]
[1778823913798,35.39,80440.72,3.7,-0.24585,0.00015,19.18819]
[1778823914202,35.39,80440.72,3.7,-0.24585,0.00015,19.18819]
[1778823914359,35.39,80440.72,3.7,-0.24585,0.00015,19.18819]
[1778823914501,35.39,80440.72,3.7,-0.24585,0.00015,19.18819]
[1778823914590,35.39,80440.72,3.7,-0.24585,0.00015,19.18819]
[1778823915037,35.39,80440.72,3.7,-0.24585,0.00015,19.18819]
[1778823915078,35.39,80434.84,3.7,-0.24671,0.00015,19.22283]
[1778823915124,35.39,80434.84,3.7,-0.24671,0.00015,19.22283]
[1778823915887,35.39,80434.84,3.7,-0.24671,0.00015,19.22283]
[1778823917119,35.39,80422.4,3.7,-0.24854,0.00015,19.2957]
[1778823917408,35.39,80422.4,3.7,-0.24854,0.00015,19.2957]
[1778823917448,35.39,80422.4,3.7,-0.24854,0.00015,19.2957]
[1778823917871,35.39,80422.4,3.7,-0.24854,0.00015,19.2957]
[1778823917917,35.39,80422.4,3.7,-0.24854,0.00015,19.2957]
[1778823917975,35.39,80425.44,3.7,-0.24809,0.00015,19.27792]
[1778823920847,35.39,80433.07,3.7,-0.24698,0.00015,19.23359]
[1778823925882,35.4,80430.51,3.7,-0.24737,0.00015,19.2492]
[1778823930959,35.4,80431.79,3.7,-0.24719,0.00015,19.24214]
[1778823931058,35.4,80427.58,3.7,-0.24778,0.00015,19.26227]
[1778823931582,35.4,80427.58,3.7,-0.24778,0.00015,19.26227]
[1778823931924,35.4,80425.83,3.7,-0.24803,0.00015,19.27247]
[1778823937170,35.4,80421.71,3.7,-0.24865,0.00015,19.29677]
[1778823938402,35.4,80421.22,3.7,-0.24872,0.00015,19.2997]
[1778823938974,35.4,80421.42,3.7,-0.24869,0.00015,19.29857]
[1778823939988,35.4,80421.42,3.7,-0.24869,0.00015,19.29857]
[1778823940008,35.4,80421.42,3.7,-0.24869,0.00015,19.29857]
[1778823940089,35.4,80421.42,3.7,-0.24869,0.00015,19.29857]
[1778823943602,35.4,80416.77,3.7,-0.24938,0.00015,19.32582]
[1778823944703,35.4,80416.58,3.7,-0.24941,0.00015,19.32695]
[1778823949679,35.4,80419.88,3.7,-0.24892,0.00015,19.30781]
[1778823955088,35.4,80420.56,3.7,-0.24883,0.00015,19.3041]
[1778823960123,35.4,80423.31,3.7,-0.24843,0.00015,19.28834]
[1778823963025,35.4,80420.83,3.7,-0.2488,0.00015,19.30295]
[1778823964398,35.41,80417.72,3.7,-0.24926,0.00015,19.32117]
[1778823964429,35.41,80417.72,3.7,-0.24926,0.00015,19.32117]
[1778823967274,35.41,80421.43,3.7,-0.24872,0.00015,19.29959]
[1778823967276,35.41,80421.43,3.7,-0.24872,0.00015,19.29959]
[1778823967379,35.41,80421.43,3.7,-0.24872,0.00015,19.29959]
[1778823967646,35.41,80421.43,3.7,-0.24872,0.00015,19.29959]
[1778823967747,35.41,80424.78,3.7,-0.24823,0.00015,19.28014]
[1778823968464,35.41,80424.78,3.7,-0.24823,0.00015,19.28014]
[1778823968481,35.41,80424.78,3.7,-0.24823,0.00015,19.28014]
[1778823970105,35.41,80431.13,3.7,-0.24729,0.00015,19.24298]
[1778823970770,35.41,80435.43,3.7,-0.24666,0.00015,19.2178]
[1778823970870,35.41,80437.72,3.7,-0.24633,0.00015,19.20441]
[1778823972528,35.41,80437.17,3.7,-0.24641,0.00015,19.20764]
[1778823972708,35.41,80436.7,3.7,-0.24648,0.00015,19.21032]
[1778823974679,35.41,80430.64,3.7,-0.24737,0.00015,19.24584]
[1778823975119,35.41,80430.64,3.7,-0.24737,0.00015,19.24584]
[1778823974780,35.41,80426.77,3.7,-0.24793,0.00015,19.26854]
[1778823976248,35.41,80425.1,3.7,-0.24818,0.00015,19.2783]
[1778823976344,35.41,80422.37,3.7,-0.24858,0.00015,19.2944]
[1778823977409,35.41,80422.37,3.7,-0.24858,0.00015,19.2944]
[1778823978067,35.41,80422.37,3.7,-0.24858,0.00015,19.2944]
[1778823978429,35.41,80421.55,3.7,-0.2487,0.00015,19.29914]
[1778823979290,35.41,80420.5,3.7,-0.24886,0.00015,19.30522]
[1778823980122,35.41,80419.38,3.7,-0.24902,0.00015,19.3117]
[1778823985421,35.41,80417.24,3.7,-0.24934,0.00015,19.32437]
[1778823985425,35.41,80417.24,3.7,-0.24934,0.00015,19.32437]
[1778823985536,35.41,80417.24,3.7,-0.24934,0.00015,19.32437]
[1778823985994,35.41,80417.24,3.7,-0.24934,0.00015,19.32437]
[1778823986045,35.41,80417.24,3.7,-0.24934,0.00015,19.32437]
[1778823986664,35.41,80417.13,3.7,-0.24936,0.00015,19.32504]
[1778823991067,35.41,80406.9,3.7,-0.25087,0.00015,19.3845]
[1778823994496,35.41,80406.15,3.7,-0.25094,0.00015,19.38407]
[1778823995237,35.41,80409.44,3.7,-0.25045,0.00015,19.36495]
[1778823995652,35.41,80409.44,3.7,-0.25045,0.00015,19.36495]
[1778823998674,35.41,80416.17,3.7,-0.24946,0.00015,19.32584]
[1778824001975,35.41,80416.21,3.7,-0.24946,0.00015,19.3257]
[1778824001999,35.41,80416.21,3.7,-0.24946,0.00015,19.3257]
[1778824004207,35.41,80408.97,3.7,-0.25053,0.00015,19.36785]
[1778824004687,35.41,80408.97,3.7,-0.25053,0.00015,19.36785]
[1778824006816,35.41,80409.0,3.7,-0.25052,0.00015,19.36764]
[1778824012491,35.41,80405.36,3.7,-0.25105,0.00015,19.38849]
[1778824017162,35.4,80404.42,3.7,-0.25119,0.00015,19.39379]
[1778824017939,35.4,80402.56,3.7,-0.25146,0.00015,19.40451]
[1778824018581,35.4,80399.95,3.7,-0.25184,0.00015,19.41955]
[1778824022068,35.4,80402.83,3.7,-0.25141,0.00015,19.40264]
[1778824022084,35.4,80402.83,3.7,-0.25141,0.00015,19.40264]
[1778824022105,35.4,80402.18,3.7,-0.25151,0.00015,19.40634]
[1778824022464,35.4,80402.18,3.7,-0.25151,0.00015,19.40634]
[1778824022467,35.4,80402.18,3.7,-0.25151,0.00015,19.40634]
[1778824022489,35.4,80402.18,3.7,-0.25151,0.00015,19.40634]
[1778824022490,35.4,80402.18,3.7,-0.25151,0.00015,19.40634]
[1778824022699,35.4,80402.18,3.7,-0.25151,0.00015,19.40634]
[1778824023581,35.4,80398.74,3.7,-0.25202,0.00015,19.42626]
[1778824023792,35.4,80398.74,3.7,-0.25202,0.00015,19.42626]
[1778824024248,35.4,80396.19,3.7,-0.25239,0.00015,19.441]
[1778824024326,35.4,80396.19,3.7,-0.25239,0.00015,19.441]
[1778824024781,35.4,80387.11,3.7,-0.25374,0.00015,19.49333]
[1778824025679,35.4,80387.11,3.7,-0.25374,0.00015,19.49333]
[1778824025744,35.4,80387.11,3.7,-0.25374,0.00015,19.49333]
[1778824025999,35.4,80387.11,3.7,-0.25374,0.00015,19.49333]
[1778824026025,35.4,80387.11,3.7,-0.25374,0.00015,19.49333]
[1778824026090,35.4,80387.11,3.7,-0.25374,0.00015,19.49333]
[1778824026568,35.4,80383.47,3.7,-0.25428,0.00015,19.51419]
[1778824026894,35.4,80383.47,3.7,-0.25428,0.00015,19.51419]
[1778824026932,35.4,80383.47,3.7,-0.25428,0.00015,19.51419]
[1778824027028,35.4,80386.55,3.7,-0.25382,0.00015,19.4964]
[1778824028296,35.4,80393.27,3.7,-0.25282,0.00015,19.45773]
[1778824028300,35.4,80393.27,3.7,-0.25282,0.00015,19.45773]
[1778824028405,35.4,80393.27,3.7,-0.25282,0.00015,19.45773]
[1778824028453,35.4,80393.27,3.7,-0.25282,0.00015,19.45773]
[1778824029262,35.4,80396.05,3.7,-0.25241,0.00015,19.44176]
[1778824029335,35.4,80396.05,3.7,-0.25241,0.00015,19.44176]
[1778824029518,35.4,80396.05,3.7,-0.25241,0.00015,19.44176]
[1778824030036,35.4,80396.05,3.7,-0.25241,0.00015,19.44176]
[1778824030608,35.4,80398.12,3.7,-0.25211,0.00015,19.4299]
[1778824030633,35.4,80398.12,3.7,-0.25211,0.00015,19.4299]
[1778824031297,35.4,80400.21,3.7,-0.2518,0.00015,19.41793]
[1778824031359,35.4,80400.21,3.7,-0.2518,0.00015,19.41793]
[1778824031734,35.4,80400.21,3.7,-0.2518,0.00015,19.41793]
[1778824032710,35.4,80402.53,3.7,-0.25146,0.00015,19.40455]
[1778824032767,35.4,80403.34,3.7,-0.25134,0.00015,19.39991]
[1778824033861,35.4,80403.34,3.7,-0.25134,0.00015,19.39991]
[1778824037666,35.4,80414.71,3.7,-0.24966,0.00015,19.33385]
[1778824042701,35.4,80415.5,3.7,-0.24955,0.00015,19.32945]
[1778824043972,35.4,80415.5,3.7,-0.24955,0.00015,19.32945]
[1778824045504,35.41,80409.69,3.7,-0.25041,0.00015,19.36329]
[1778824045555,35.41,80409.69,3.7,-0.25041,0.00015,19.36329]
[1778824045679,35.41,80409.69,3.7,-0.25041,0.00015,19.36329]
[1778824045720,35.41,80409.69,3.7,-0.25041,0.00015,19.36329]
[1778824045911,35.41,80398.47,3.7,-0.25207,0.00015,19.42829]
[1778824047055,35.41,80389.76,3.7,-0.25336,0.00015,19.47865]
[1778824051059,35.41,80389.4,3.7,-0.25342,0.00015,19.48085]
[1778824056877,35.41,80388.01,3.7,-0.2536,0.00015,19.48452]
[1778824060385,35.41,80381.8,3.7,-0.25453,0.00015,19.5204]
[1778824064536,35.41,80378.61,3.7,-0.255,0.00015,19.5387]
[1778824065153,35.41,80378.61,3.7,-0.255,0.00015,19.5387]
[1778824065163,35.41,80378.61,3.7,-0.255,0.00015,19.5387]
[1778824065160,35.41,80382.83,3.7,-0.25437,0.00015,19.5145]
[1778824065397,35.41,80382.83,3.7,-0.25437,0.00015,19.5145]
[1778824065873,35.41,80393.24,3.7,-0.25283,0.00015,19.45454]
[1778824066880,35.41,80401.73,3.7,-0.25157,0.00015,19.4055]
[1778824069121,35.41,80409.99,3.7,-0.25035,0.00015,19.35774]
[1778824069539,35.41,80409.99,3.7,-0.25035,0.00015,19.35774]
[1778824073261,35.41,80407.41,3.7,-0.25074,0.00015,19.37293]
[1778824073729,35.41,80409.56,3.7,-0.25042,0.00015,19.36046]
[1778824074255,35.41,80409.56,3.7,-0.25042,0.00015,19.36046]
[1778824075226,35.41,80408.2,3.7,-0.25062,0.00015,19.36846]
[1778824079699,35.41,80410.8,3.7,-0.25024,0.00015,19.35355]
[1778824080551,35.41,80410.93,3.7,-0.25023,0.00015,19.35283]
[1778824080809,35.41,80410.93,3.7,-0.25023,0.00015,19.35283]
[1778824080980,35.41,80417.84,3.7,-0.24921,0.00015,19.31267]
[1778824081987,35.41,80417.95,3.7,-0.2492,0.00015,19.31219]
[1778824083519,35.41,80418.59,3.7,-0.24911,0.00015,19.30862]
[1778824084265,35.41,80420.0,3.7,-0.2489,0.00015,19.30056]
[1778824085336,35.41,80423.25,3.7,-0.24843,0.00015,19.28167]
[1778824085747,35.41,80423.25,3.7,-0.24843,0.00015,19.28167]
[1778824087069,35.41,80423.01,3.7,-0.24846,0.00015,19.28316]
[1778824087184,35.41,80423.01,3.7,-0.24846,0.00015,19.28316]
[1778824087236,35.41,80420.62,3.7,-0.24882,0.00015,19.29719]
[1778824088574,35.41,80414.48,3.7,-0.24972,0.00015,19.33311]
[1778824088878,35.41,80414.48,3.7,-0.24972,0.00015,19.33311]
[1778824089895,35.42,80411.32,3.7,-0.25019,0.00015,19.35159]
[1778824095078,35.42,80410.08,3.7,-0.25039,0.00015,19.35939]
[1778824098036,35.42,80410.62,3.7,-0.25031,0.00015,19.35642]
[1778824098351,35.42,80405.88,3.7,-0.25102,0.00015,19.38399]
[1778824098354,35.42,80405.88,3.7,-0.25102,0.00015,19.38399]
[1778824099106,35.42,80389.35,3.7,-0.25347,0.00015,19.4795]
[1778824099495,35.42,80389.35,3.7,-0.25347,0.00015,19.4795]
[1778824100543,35.42,80385.6,3.7,-0.25402,0.00015,19.50111]
[1778824100972,35.42,80385.6,3.7,-0.25402,0.00015,19.50111]
[1778824101065,35.42,80385.6,3.7,-0.25402,0.00015,19.50111]
[1778824101140,35.42,80385.6,3.7,-0.25402,0.00015,19.50111]
[1778824102555,35.42,80387.8,3.7,-0.2537,0.00015,19.4885]
[1778824103535,35.42,80388.0,3.7,-0.25367,0.00015,19.48739]
[1778824103576,35.42,80388.0,3.7,-0.25367,0.00015,19.48739]
[1778824103596,35.42,80388.0,3.7,-0.25367,0.00015,19.48739]
[1778824103610,35.42,80388.0,3.7,-0.25367,0.00015,19.48739]
[1778824103682,35.42,80388.0,3.7,-0.25367,0.00015,19.48739]
[1778824103751,35.42,80388.0,3.7,-0.25367,0.00015,19.48739]
[1778824103849,35.42,80388.0,3.7,-0.25367,0.00015,19.48739]
[1778824103919,35.42,80388.0,3.7,-0.25367,0.00015,19.48739]
[1778824103939,35.42,80388.0,3.7,-0.25367,0.00015,19.48739]
[1778824104020,35.42,80388.0,3.7,-0.25367,0.00015,19.48739]
[1778824104090,35.42,80388.0,3.7,-0.25367,0.00015,19.48739]
[1778824104292,35.42,80388.0,3.7,-0.25367,0.00015,19.48739]
[1778824104276,35.42,80373.11,3.7,-0.25589,0.00015,19.5728]
[1778824104649,35.42,80373.11,3.7,-0.25589,0.00015,19.5728]
[1778824105149,35.42,80358.49,3.7,-0.25808,0.00015,19.65614]
[1778824105569,35.42,80358.49,3.7,-0.25808,0.00015,19.65614]
[1778824105595,35.42,80358.49,3.7,-0.25808,0.00015,19.65614]
[1778824106198,35.42,80358.49,3.7,-0.25808,0.00015,19.65614]
[1778824106224,35.42,80358.34,3.7,-0.2581,0.00015,19.65704]
[1778824106704,35.42,80358.34,3.7,-0.2581,0.00015,19.65704]
[1778824107280,35.42,80358.34,3.7,-0.2581,0.00015,19.65704]
[1778824112023,35.42,80362.56,3.7,-0.25743,0.00015,19.62832]
[1778824112541,35.42,80362.04,3.7,-0.25751,0.00015,19.63129]
[1778824113060,35.42,80362.04,3.7,-0.25751,0.00015,19.63129]
[1778824113205,35.42,80365.64,3.7,-0.25697,0.00015,19.61072]
[1778824115885,35.42,80369.24,3.7,-0.25643,0.00015,19.5901]
[1778824117799,35.42,80369.52,3.7,-0.25638,0.00015,19.58843]
[1778824117834,35.42,80369.52,3.7,-0.25638,0.00015,19.58843]
[1778824118240,35.42,80377.69,3.7,-0.25516,0.00015,19.54169]
[1778824118831,35.42,80377.69,3.7,-0.25516,0.00015,19.54169]
[1778824118872,35.42,80377.69,3.7,-0.25516,0.00015,19.54169]
[1778824118891,35.42,80377.69,3.7,-0.25516,0.00015,19.54169]
[1778824118915,35.42,80377.69,3.7,-0.25516,0.00015,19.54169]
[1778824119277,35.42,80377.69,3.7,-0.25516,0.00015,19.54169]
[1778824119291,35.42,80377.69,3.7,-0.25516,0.00015,19.54169]
[1778824119300,35.42,80387.58,3.7,-0.25369,0.00015,19.48495]
[1778824120112,35.42,80387.58,3.7,-0.25369,0.00015,19.48495]
[1778824120268,35.42,80399.32,3.7,-0.25195,0.00015,19.41731]
[1778824120597,35.42,80399.32,3.7,-0.25195,0.00015,19.41731]
[1778824121417,35.42,80400.01,3.7,-0.25185,0.00015,19.41337]
[1778824122297,35.42,80400.01,3.7,-0.25185,0.00015,19.41337]
[1778824127305,35.42,80401.1,3.7,-0.2517,0.00015,19.40743]
[1778824129531,35.42,80402.08,3.7,-0.25156,0.00015,19.40188]
[1778824130312,35.42,80402.08,3.7,-0.25156,0.00015,19.40188]
[1778824133958,35.42,80398.19,3.7,-0.25214,0.00015,19.42457]
[1778824139739,35.42,80395.86,3.7,-0.25248,0.00015,19.43813]
[1778824143806,35.42,80398.85,3.7,-0.25204,0.00015,19.42099]
[1778824145206,35.42,80407.76,3.7,-0.25073,0.00015,19.36946]
[1778824145694,35.42,80407.76,3.7,-0.25073,0.00015,19.36946]
[1778824146591,35.42,80411.31,3.7,-0.25021,0.00015,19.34894]
[1778824147864,35.42,80408.81,3.7,-0.25058,0.00015,19.36347]
[1778824152235,35.42,80419.25,3.7,-0.24905,0.00015,19.30315]
[1778824153388,35.43,80415.85,3.7,-0.24955,0.00015,19.32309]
[1778824154497,35.43,80416.13,3.7,-0.24951,0.00015,19.32159]
[1778824154629,35.43,80416.13,3.7,-0.24951,0.00015,19.32159]
[1778824161142,35.43,80409.48,3.7,-0.25051,0.00015,19.36079]
[1778824166241,35.43,80408.3,3.7,-0.25069,0.00015,19.36805]
[1778824171619,35.43,80411.44,3.7,-0.25021,0.00015,19.34576]
[1778824176655,35.43,80410.14,3.7,-0.25041,0.00015,19.35362]
[1778824178241,35.43,80410.14,3.7,-0.25041,0.00015,19.35362]
[1778824178747,35.43,80406.88,3.7,-0.25089,0.00015,19.37257]
[1778824179059,35.43,80406.88,3.7,-0.25089,0.00015,19.37257]
[1778824179367,35.43,80398.47,3.7,-0.25213,0.00015,19.42125]
[1778824180743,35.43,80392.03,3.7,-0.25309,0.00015,19.45837]
[1778824180748,35.43,80392.03,3.7,-0.25309,0.00015,19.45837]
[1778824180862,35.43,80392.03,3.7,-0.25309,0.00015,19.45837]
[1778824180899,35.43,80392.03,3.7,-0.25309,0.00015,19.45837]
[1778824180962,35.43,80392.03,3.7,-0.25309,0.00015,19.45837]
[1778824181092,35.43,80387.92,3.7,-0.2537,0.00015,19.48196]
[1778824182250,35.43,80387.92,3.7,-0.2537,0.00015,19.48196]
[1778824182699,35.43,80382.7,3.7,-0.25447,0.00015,19.51195]
[1778824182902,35.43,80382.7,3.7,-0.25447,0.00015,19.51195]
[1778824183001,35.43,80382.7,3.7,-0.25447,0.00015,19.51195]
[1778824183300,35.43,80380.38,3.7,-0.25482,0.00015,19.52524]
[1778824184338,35.43,80380.38,3.7,-0.25482,0.00015,19.52524]
[1778824184925,35.43,80373.37,3.7,-0.25586,0.00015,19.56542]
[1778824185048,35.43,80373.37,3.7,-0.25586,0.00015,19.56542]
[1778824187948,35.43,80377.13,3.7,-0.25531,0.00015,19.544]
[1778824189387,35.43,80376.96,3.7,-0.25533,0.00015,19.54506]
[1778824190324,35.43,80376.96,3.7,-0.25533,0.00015,19.54506]
[1778824190366,35.43,80379.68,3.7,-0.25493,0.00015,19.52947]
[1778824193391,35.43,80389.51,3.7,-0.25347,0.00015,19.4731]
[1778824193775,35.43,80389.51,3.7,-0.25347,0.00015,19.4731]
[1778824196486,35.44,80391.28,3.7,-0.25321,0.00015,19.46311]
[1778824196850,35.44,80391.28,3.7,-0.25321,0.00015,19.46311]
[1778824197296,35.44,80391.29,3.7,-0.25321,0.00015,19.46313]
[1778824201770,35.44,80390.98,3.7,-0.25325,0.00015,19.46485]
[1778824202385,35.44,80390.98,3.7,-0.25325,0.00015,19.46485]
[1778824202391,35.44,80390.98,3.7,-0.25325,0.00015,19.46485]
[1778824203857,35.44,80407.72,3.7,-0.25078,0.00015,19.36823]
[1778824205277,35.44,80407.72,3.7,-0.25078,0.00015,19.36823]
[1778824205714,35.44,80408.4,3.7,-0.25068,0.00015,19.36438]
[1778824205871,35.44,80413.36,3.7,-0.24995,0.00015,19.3356]
[1778824210345,35.44,80414.39,3.7,-0.2498,0.00015,19.32969]
[1778824210500,35.44,80416.3,3.7,-0.24952,0.00015,19.31861]
[1778824213609,35.44,80423.8,3.7,-0.24842,0.00015,19.27509]
[1778824218235,35.44,80427.28,3.7,-0.24792,0.00015,19.25513]
[1778824218256,35.44,80427.28,3.7,-0.24792,0.00015,19.25513]
[1778824218336,35.44,80427.19,3.7,-0.24793,0.00015,19.25575]
[1778824224010,35.44,80425.19,3.7,-0.24822,0.00015,19.26701]
[1778824224374,35.44,80425.19,3.7,-0.24822,0.00015,19.26701]
[1778824224394,35.44,80422.83,3.7,-0.24856,0.00015,19.28068]
[1778824224473,35.44,80422.83,3.7,-0.24856,0.00015,19.28068]
[1778824225173,35.44,80422.83,3.7,-0.24856,0.00015,19.28068]
[1778824225657,35.44,80419.04,3.7,-0.24912,0.00015,19.30275]
[1778824226421,35.44,80412.0,3.7,-0.25015,0.00015,19.34368]
[1778824226870,35.44,80412.0,3.7,-0.25015,0.00015,19.34368]
[1778824227443,35.44,80408.63,3.7,-0.25065,0.00015,19.36323]
[1778824227960,35.44,80408.63,3.7,-0.25065,0.00015,19.36323]
[1778824228216,35.44,80407.19,3.7,-0.25086,0.00015,19.37155]
[1778824231854,35.44,80406.0,3.7,-0.251,0.00015,19.37387]
[1778824232728,35.44,80403.22,3.7,-0.25142,0.00015,19.38997]
[1778824233182,35.44,80403.22,3.7,-0.25142,0.00015,19.38997]
[1778824233282,35.44,80402.67,3.7,-0.2515,0.00015,19.3932]
[1778824234305,35.44,80402.67,3.7,-0.2515,0.00015,19.3932]
[1778824234405,35.44,80404.7,3.7,-0.2512,0.00015,19.38139]
[1778824237604,35.44,80407.18,3.7,-0.25083,0.00015,19.3672]
[1778824238102,35.44,80407.21,3.7,-0.25083,0.00015,19.36709]
[1778824239319,35.44,80407.21,3.7,-0.25083,0.00015,19.36709]
[1778824240323,35.44,80406.05,3.7,-0.251,0.00015,19.37377]
[1778824240370,35.44,80409.15,3.7,-0.25054,0.00015,19.35576]
[1778824240670,35.44,80409.15,3.7,-0.25054,0.00015,19.35576]
[1778824241123,35.44,80411.87,3.7,-0.25014,0.00015,19.34005]
[1778824242677,35.44,80411.08,3.7,-0.25026,0.00015,19.34462]
[1778824242682,35.44,80411.08,3.7,-0.25026,0.00015,19.34462]
[1778824244571,35.44,80421.1,3.7,-0.24878,0.00015,19.28636]
[1778824245736,35.44,80421.49,3.7,-0.24873,0.00015,19.28414]
[1778824247847,35.44,80418.81,3.7,-0.24913,0.00015,19.29985]
[1778824252059,35.44,80423.42,3.7,-0.24845,0.00015,19.27315]
[1778824252201,35.44,80423.85,3.7,-0.24839,0.00015,19.2707]
[1778824254501,35.44,80424.44,3.7,-0.2483,0.00015,19.26719]
[1778824254599,35.44,80424.44,3.7,-0.2483,0.00015,19.26719]
[1778824254786,35.44,80424.44,3.7,-0.2483,0.00015,19.26719]
[1778824255333,35.44,80429.81,3.7,-0.24751,0.00015,19.23579]
[1778824255941,35.44,80429.81,3.7,-0.24751,0.00015,19.23579]
[1778824256394,35.44,80429.81,3.7,-0.24751,0.00015,19.23579]
[1778824256304,35.44,80437.3,3.7,-0.24642,0.00015,19.19203]
[1778824257011,35.44,80437.3,3.7,-0.24642,0.00015,19.19203]
[1778824259791,35.44,80446.73,3.7,-0.24504,0.00015,19.13667]
[1778824260323,35.44,80446.73,3.7,-0.24504,0.00015,19.13667]
[1778824260411,35.44,80447.23,3.7,-0.24497,0.00015,19.13375]
[1778824265920,35.44,80449.06,3.7,-0.24471,0.00015,19.12305]
[1778824268816,35.44,80446.97,3.7,-0.24501,0.00015,19.13542]
[1778824269321,35.44,80452.45,3.7,-0.24421,0.00015,19.10315]
[1778824270759,35.44,80454.86,3.7,-0.24386,0.00015,19.08887]
[1778824270762,35.44,80454.86,3.7,-0.24386,0.00015,19.08887]
[1778824271334,35.44,80454.84,3.7,-0.24386,0.00015,19.08894]
[1778824272753,35.44,80455.51,3.7,-0.24377,0.00015,19.08505]
[1778824272840,35.44,80455.51,3.7,-0.24377,0.00015,19.08505]
[1778824272933,35.44,80455.51,3.7,-0.24377,0.00015,19.08505]
[1778824273005,35.44,80455.51,3.7,-0.24377,0.00015,19.08505]
[1778824273348,35.44,80466.18,3.7,-0.24222,0.00014,19.022]
[1778824273900,35.44,80466.18,3.7,-0.24222,0.00014,19.022]
[1778824274175,35.44,80466.18,3.7,-0.24222,0.00014,19.022]
[1778824274346,35.44,80466.18,3.7,-0.24222,0.00014,19.022]
[1778824274355,35.44,80475.99,3.7,-0.2408,0.00014,18.9637]
[1778824275154,35.44,80475.99,3.7,-0.2408,0.00014,18.9637]
[1778824275546,35.44,80482.44,3.7,-0.23987,0.00014,18.92528]
[1778824275654,35.44,80482.44,3.7,-0.23987,0.00014,18.92528]
[1778824275687,35.44,80482.44,3.7,-0.23987,0.00014,18.92528]
[1778824276029,35.44,80482.44,3.7,-0.23987,0.00014,18.92528]
[1778824276276,35.44,80482.44,3.7,-0.23987,0.00014,18.92528]
[1778824276369,35.44,80496.67,3.7,-0.23783,0.00014,18.84027]
[1778824279394,35.45,80504.55,3.7,-0.23675,0.00014,18.79503]
[1778824283164,35.47,80505.69,3.7,-0.2367,0.00014,18.79333]
[1778824283267,35.47,80505.69,3.7,-0.2367,0.00014,18.79333]
[1778824283336,35.47,80505.69,3.7,-0.2367,0.00014,18.79333]
[1778824283671,35.47,80509.12,3.7,-0.23625,0.00014,18.77438]
[1778824284327,35.47,80509.12,3.7,-0.23625,0.00014,18.77438]
[1778824285845,35.48,80520.67,3.7,-0.23463,0.00014,18.70577]
[1778824287122,35.48,80521.16,3.7,-0.23458,0.00014,18.70392]
[1778824287244,35.48,80521.16,3.7,-0.23458,0.00014,18.70392]
[1778824287318,35.48,80521.16,3.7,-0.23458,0.00014,18.70392]
[1778824287389,35.48,80521.16,3.7,-0.23458,0.00014,18.70392]
[1778824287468,35.49,80534.22,3.7,-0.23276,0.00014,18.62612]
[1778824287592,35.49,80534.22,3.7,-0.23276,0.00014,18.62612]
[1778824288092,35.49,80534.22,3.7,-0.23276,0.00014,18.62612]
[1778824288151,35.49,80534.22,3.7,-0.23276,0.00014,18.62612]
[1778824288156,35.49,80534.22,3.7,-0.23276,0.00014,18.62612]
[1778824288467,35.49,80542.98,3.7,-0.23152,0.00014,18.57303]
[1778824288647,35.49,80542.98,3.7,-0.23152,0.00014,18.57303]
[1778824288928,35.49,80542.98,3.7,-0.23152,0.00014,18.57303]
[1778824289230,35.49,80542.98,3.7,-0.23152,0.00014,18.57303]
[1778824290097,35.49,80542.66,3.7,-0.23157,0.00014,18.57518]
[1778824290296,35.49,80542.66,3.7,-0.23157,0.00014,18.57518]
[1778824290826,35.49,80539.06,3.7,-0.23208,0.00014,18.59722]
[1778824290886,35.49,80539.06,3.7,-0.23208,0.00014,18.59722]
[1778824291291,35.49,80539.06,3.7,-0.23208,0.00014,18.59722]
[1778824291389,35.49,80539.06,3.7,-0.23208,0.00014,18.59722]
[1778824291985,35.49,80539.06,3.7,-0.23205,0.00014,18.59271]
[1778824292427,35.49,80539.06,3.7,-0.23205,0.00014,18.59271]
[1778824292513,35.5,80528.76,3.7,-0.23355,0.00014,18.65692]
[1778824293166,35.5,80528.76,3.7,-0.23355,0.00014,18.65692]
[1778824294439,35.5,80522.16,3.7,-0.23453,0.00014,18.69844]
[1778824299753,35.52,80520.45,3.7,-0.23489,0.00014,18.71401]
[1778824302603,35.53,80521.33,3.7,-0.23481,0.00014,18.71079]
[1778824308009,35.54,80513.74,3.7,-0.23594,0.00014,18.75851]
[1778824313314,35.54,80514.61,3.7,-0.23582,0.00014,18.75366]
[1778824313746,35.54,80514.82,3.7,-0.2358,0.00014,18.75263]
[1778824318308,35.54,80510.83,3.7,-0.23638,0.00014,18.77705]
[1778824318825,35.54,80506.47,3.7,-0.237,0.00014,18.80328]
[1778824319813,35.54,80503.75,3.7,-0.23739,0.00014,18.81968]
[1778824321977,35.54,80502.31,3.7,-0.2376,0.00014,18.82835]
[1778824322021,35.54,80502.31,3.7,-0.2376,0.00014,18.82835]
[1778824322158,35.54,80502.31,3.7,-0.2376,0.00014,18.82835]
[1778824322159,35.54,80502.31,3.7,-0.2376,0.00014,18.82835]
[1778824322369,35.54,80503.37,3.7,-0.23745,0.00014,18.8222]
[1778824323647,35.54,80498.34,3.7,-0.23817,0.00014,18.85236]
[1778824324562,35.54,80494.97,3.7,-0.23866,0.00014,18.87254]
[1778824327295,35.54,80495.89,3.7,-0.23853,0.00014,18.86717]
[1778824327732,35.54,80495.45,3.7,-0.23859,0.00014,18.86985]
[1778824327786,35.54,80495.45,3.7,-0.23859,0.00014,18.86985]
[1778824327787,35.54,80495.45,3.7,-0.23859,0.00014,18.86985]
[1778824328107,35.54,80495.45,3.7,-0.23859,0.00014,18.86985]
[1778824328119,35.54,80491.7,3.7,-0.23913,0.00014,18.89225]
[1778824328747,35.54,80491.7,3.7,-0.23913,0.00014,18.89225]
[1778824329462,35.54,80491.7,3.7,-0.23913,0.00014,18.89225]
[1778824329677,35.55,80484.53,3.7,-0.24016,0.00014,18.93499]
[1778824329811,35.55,80484.53,3.7,-0.24016,0.00014,18.93499]
[1778824330348,35.55,80484.53,3.7,-0.24016,0.00014,18.93499]
[1778824330386,35.55,80484.53,3.7,-0.24016,0.00014,18.93499]
[1778824330391,35.55,80484.53,3.7,-0.24016,0.00014,18.93499]
[1778824330446,35.55,80474.51,3.7,-0.24161,0.00014,18.99453]
[1778824330709,35.55,80474.51,3.7,-0.24161,0.00014,18.99453]
[1778824330866,35.55,80474.51,3.7,-0.24161,0.00014,18.99453]
[1778824331443,35.55,80474.51,3.7,-0.24161,0.00014,18.99453]
[1778824331539,35.55,80466.07,3.7,-0.24283,0.00014,19.04454]
[1778824332463,35.55,80466.07,3.7,-0.24283,0.00014,19.04454]
[1778824333014,35.55,80462.39,3.7,-0.24336,0.00014,19.06628]
[1778824333494,35.55,80459.82,3.7,-0.24373,0.00014,19.08147]
[1778824338519,35.56,80458.41,3.7,-0.244,0.00014,19.09231]
[1778824341863,35.57,80443.15,3.7,-0.24629,0.00015,19.18507]
[1778824343178,35.57,80443.15,3.7,-0.24629,0.00015,19.18507]
[1778824349557,35.57,80436.52,3.7,-0.24726,0.00015,19.22358]
[1778824350133,35.57,80435.23,3.7,-0.24744,0.00015,19.23105]
[1778824350266,35.57,80435.23,3.7,-0.24744,0.00015,19.23105]
[1778824351244,35.57,80434.23,3.7,-0.24759,0.00015,19.23681]
[1778824351255,35.57,80434.23,3.7,-0.24759,0.00015,19.23681]
[1778824351333,35.57,80433.95,3.7,-0.24759,0.00015,19.23375]
[1778824355696,35.57,80433.68,3.7,-0.24764,0.00015,19.23546]
[1778824355790,35.57,80433.68,3.7,-0.24764,0.00015,19.23546]
[1778824356079,35.57,80426.96,3.7,-0.24862,0.00015,19.27457]
[1778824357980,35.57,80418.78,3.7,-0.24984,0.00015,19.32265]
[1778824363015,35.57,80414.53,3.7,-0.25046,0.00015,19.34728]
[1778824367865,35.57,80416.82,3.7,-0.25012,0.00015,19.33402]
[1778824373313,35.57,80411.11,3.7,-0.25096,0.00015,19.36697]
[1778824379132,35.57,80413.26,3.7,-0.25064,0.00015,19.35444]
[1778824384166,35.57,80415.09,3.7,-0.25038,0.00015,19.34389]
[1778824389201,35.57,80409.22,3.7,-0.25124,0.00015,19.37769]
[1778824394236,35.57,80411.18,3.7,-0.25095,0.00015,19.3663]
[1778824399271,35.57,80417.58,3.7,-0.25001,0.00015,19.32933]
[1778824401064,35.57,80417.36,3.7,-0.25004,0.00015,19.33062]
[1778824402247,35.57,80421.71,3.7,-0.2494,0.00015,19.30545]
[1778824402250,35.57,80421.71,3.7,-0.2494,0.00015,19.30545]
[1778824402451,35.57,80421.71,3.7,-0.2494,0.00015,19.30545]
[1778824402552,35.57,80426.94,3.7,-0.24863,0.00015,19.27516]
[1778824403005,35.57,80426.94,3.7,-0.24863,0.00015,19.27516]
[1778824406148,35.57,80430.89,3.7,-0.24806,0.00015,19.25225]
[1778824409341,35.57,80440.79,3.7,-0.24662,0.00015,19.19471]
[1778824410541,35.57,80440.79,3.7,-0.24662,0.00015,19.19471]
[1778824410911,35.57,80439.98,3.7,-0.24674,0.00015,19.19952]
[1778824411546,35.57,80439.98,3.7,-0.24674,0.00015,19.19952]
[1778824411618,35.57,80440.42,3.7,-0.24664,0.00015,19.1924]
[1778824413096,35.57,80443.07,3.7,-0.24625,0.00015,19.17699]
[1778824413511,35.57,80443.07,3.7,-0.24625,0.00015,19.17699]
[1778824413680,35.57,80444.36,3.7,-0.24607,0.00015,19.16953]
[1778824415422,35.57,80449.07,3.7,-0.24538,0.00015,19.14198]
[1778824417249,35.57,80452.88,3.7,-0.24483,0.00015,19.11971]
[1778824419155,35.57,80453.68,3.7,-0.24472,0.00015,19.11507]
[1778824421850,35.57,80453.89,3.7,-0.24468,0.00015,19.11376]
[1778824422432,35.57,80454.51,3.7,-0.24459,0.00015,19.11009]
[1778824427467,35.57,80457.27,3.7,-0.24419,0.00014,19.09365]
[1778824428782,35.57,80457.2,3.7,-0.2442,0.00014,19.09402]
[1778824429483,35.57,80457.36,3.7,-0.24417,0.00014,19.09303]
[1778824431681,35.57,80457.3,3.7,-0.24418,0.00014,19.09339]
[1778824431814,35.57,80457.3,3.7,-0.24418,0.00014,19.09339]
[1778824432505,35.57,80457.33,3.7,-0.24418,0.00014,19.09316]
[1778824435145,35.57,80458.63,3.7,-0.24399,0.00014,19.08544]
[1778824435526,35.57,80454.56,3.7,-0.24457,0.00015,19.10931]
[1778824438819,35.57,80452.67,3.7,-0.24485,0.00015,19.12053]
[1778824440332,35.57,80452.26,3.7,-0.24491,0.00015,19.12299]
[1778824442316,35.57,80444.53,3.7,-0.24604,0.00015,19.16832]
[1778824443535,35.57,80447.19,3.7,-0.24565,0.00015,19.15276]
[1778824445387,35.57,80455.58,3.7,-0.24443,0.00015,19.10363]
[1778824449333,35.57,80454.33,3.7,-0.24462,0.00015,19.11129]
[1778824449568,35.57,80454.33,3.7,-0.24462,0.00015,19.11129]
[1778824451055,35.57,80444.29,3.7,-0.24608,0.00015,19.17018]
[1778824454603,35.57,80450.27,3.7,-0.24521,0.00015,19.13513]
[1778824458479,35.58,80454.25,3.7,-0.24464,0.00015,19.11199]
[1778824458513,35.58,80454.25,3.7,-0.24464,0.00015,19.11199]
[1778824459823,35.58,80448.41,3.7,-0.24549,0.00015,19.14632]
[1778824461824,35.58,80449.53,3.7,-0.24533,0.00015,19.13979]
[1778824462663,35.58,80447.94,3.7,-0.24556,0.00015,19.14915]
[1778824468074,35.58,80441.25,3.7,-0.24654,0.00015,19.18849]
[1778824470255,35.58,80440.03,3.7,-0.24672,0.00015,19.19568]
[1778824474814,35.58,80436.23,3.7,-0.24725,0.00015,19.21353]
[1778824474817,35.58,80436.23,3.7,-0.24725,0.00015,19.21353]
[1778824474897,35.58,80436.55,3.7,-0.2472,0.00015,19.21154]
[1778824477461,35.58,80437.22,3.7,-0.2471,0.00015,19.20764]
[1778824477933,35.59,80437.77,3.7,-0.24707,0.00015,19.20634]
[1778824479851,35.59,80429.41,3.7,-0.24831,0.00015,19.25604]
[1778824482180,35.59,80428.03,3.7,-0.24852,0.00015,19.26413]
[1778824482927,35.59,80428.44,3.7,-0.24846,0.00015,19.26179]
[1778824483415,35.59,80433.5,3.7,-0.24772,0.00015,19.23242]
[1778824484873,35.59,80441.46,3.7,-0.24656,0.00015,19.18602]
[1778824489908,35.6,80446.89,3.7,-0.24581,0.00015,19.15603]
[1778824494945,35.6,80449.12,3.7,-0.24549,0.00015,19.14326]
[1778824495781,35.6,80449.12,3.7,-0.24549,0.00015,19.14326]
[1778824496296,35.6,80448.96,3.7,-0.24551,0.00015,19.14425]
[1778824501502,35.6,80448.16,3.7,-0.24563,0.00015,19.14893]
[1778824501558,35.6,80445.66,3.7,-0.24599,0.00015,19.16354]
[1778824504441,35.6,80441.25,3.7,-0.24664,0.00015,19.18934]
[1778824504542,35.6,80440.25,3.7,-0.24678,0.00015,19.19517]
[1778824510078,35.6,80445.68,3.7,-0.24599,0.00015,19.16321]
[1778824515115,35.6,80445.07,3.7,-0.24607,0.00015,19.1666]
[1778824519338,35.6,80445.04,3.7,-0.24607,0.00015,19.16667]
[1778824519357,35.6,80444.8,3.7,-0.24611,0.00015,19.16804]
[1778824525186,35.6,80439.26,3.7,-0.24691,0.00015,19.20026]
[1778824525852,35.6,80439.26,3.7,-0.24691,0.00015,19.20026]
[1778824526192,35.6,80439.17,3.7,-0.24692,0.00015,19.20076]
[1778824527917,35.6,80439.64,3.7,-0.24685,0.00015,19.19795]
[1778824528206,35.6,80442.05,3.7,-0.2465,0.00015,19.18383]
[1778824533239,35.6,80440.43,3.7,-0.2467,0.00015,19.1887]
[1778824539078,35.6,80439.96,3.7,-0.24677,0.00015,19.19152]
[1778824544318,35.6,80442.03,3.7,-0.24647,0.00015,19.17955]
[1778824549222,35.6,80443.89,3.7,-0.24621,0.00015,19.16881]
[1778824549237,35.6,80443.89,3.7,-0.24621,0.00015,19.16881]
[1778824549619,35.6,80444.34,3.7,-0.24614,0.00015,19.16622]
[1778824550535,35.6,80444.34,3.7,-0.24614,0.00015,19.16622]
[1778824553059,35.6,80445.1,3.7,-0.24603,0.00015,19.16175]
[1778824556659,35.6,80444.69,3.7,-0.24609,0.00015,19.16411]
[1778824561723,35.6,80442.07,3.7,-0.24647,0.00015,19.17926]
[1778824562688,35.6,80436.07,3.7,-0.24734,0.00015,19.21424]
[1778824568462,35.6,80436.46,3.7,-0.24728,0.00015,19.21193]
[1778824573574,35.6,80434.86,3.7,-0.24752,0.00015,19.22125]
[1778824576547,35.6,80425.17,3.7,-0.24893,0.00015,19.27747]
[1778824576925,35.6,80425.17,3.7,-0.24893,0.00015,19.27747]
[1778824576932,35.6,80425.17,3.7,-0.24893,0.00015,19.27747]
[1778824577554,35.6,80424.62,3.7,-0.24901,0.00015,19.2806]
[1778824579228,35.6,80423.72,3.7,-0.24915,0.00015,19.28586]
[1778824579779,35.6,80423.72,3.7,-0.24915,0.00015,19.28586]
[1778824583447,35.6,80415.74,3.7,-0.25032,0.00015,19.33216]
[1778824588627,35.6,80411.86,3.7,-0.25089,0.00015,19.3545]
[1778824593666,35.6,80414.42,3.7,-0.25048,0.00015,19.33506]
[1778824598701,35.6,80412.75,3.7,-0.25072,0.00015,19.34472]
[1778824603736,35.6,80412.11,3.7,-0.25082,0.00015,19.34844]
[1778824608771,35.6,80412.77,3.7,-0.25072,0.00015,19.34461]
[1778824613806,35.6,80413.05,3.7,-0.25068,0.00015,19.34304]
[1778824618405,35.6,80412.3,3.7,-0.25079,0.00015,19.3474]
[1778824619850,35.6,80401.44,3.7,-0.25239,0.00015,19.4099]
[1778824620295,35.6,80401.44,3.7,-0.25239,0.00015,19.4099]
[1778824620593,35.6,80401.44,3.7,-0.25239,0.00015,19.4099]
[1778824621440,35.6,80401.44,3.7,-0.25239,0.00015,19.40985]
[1778824622329,35.6,80399.36,3.7,-0.2527,0.00015,19.42173]
[1778824622841,35.6,80395.58,3.7,-0.25326,0.00015,19.44337]
[1778824623262,35.6,80395.58,3.7,-0.25326,0.00015,19.44337]
[1778824623275,35.6,80395.58,3.7,-0.25326,0.00015,19.44337]
[1778824623720,35.6,80395.58,3.7,-0.25326,0.00015,19.44337]
[1778824623789,35.6,80392.73,3.7,-0.25368,0.00015,19.45971]
[1778824627512,35.6,80386.51,3.7,-0.2546,0.00015,19.49549]
[1778824632514,35.6,80386.37,3.7,-0.25463,0.00015,19.49652]
[1778824633826,35.6,80385.44,3.7,-0.25477,0.00015,19.50195]
[1778824633900,35.6,80385.26,3.7,-0.2548,0.00015,19.50304]
[1778824636614,35.6,80381.09,3.7,-0.25542,0.00015,19.52692]
[1778824641936,35.6,80375.24,3.7,-0.2563,0.00015,19.5603]
[1778824642549,35.6,80375.24,3.7,-0.2563,0.00015,19.5603]
[1778824642889,35.6,80373.77,3.7,-0.25652,0.00015,19.56866]
[1778824643149,35.6,80371.99,3.7,-0.25678,0.00015,19.5788]
[1778824645026,35.6,80366.62,3.7,-0.25758,0.00015,19.6093]
[1778824645035,35.6,80366.62,3.7,-0.25758,0.00015,19.6093]
[1778824645048,35.6,80366.62,3.7,-0.25758,0.00015,19.6093]
[1778824645148,35.6,80366.62,3.7,-0.25758,0.00015,19.6093]
[1778824645518,35.6,80362.17,3.7,-0.25825,0.00015,19.6345]
[1778824649510,35.6,80360.31,3.7,-0.25854,0.00015,19.64533]
[1778824650295,35.6,80360.31,3.7,-0.25854,0.00015,19.64545]
[1778824651099,35.6,80359.09,3.7,-0.25873,0.00015,19.65244]
[1778824651791,35.6,80359.09,3.7,-0.25873,0.00015,19.65244]
[1778824652183,35.6,80356.22,3.7,-0.25912,0.00015,19.66413]
[1778824652283,35.6,80356.58,3.7,-0.25907,0.00015,19.66214]
[1778824653849,35.6,80356.58,3.7,-0.25907,0.00015,19.66214]
[1778824654092,35.6,80356.01,3.7,-0.25916,0.00015,19.66552]
[1778824656639,35.61,80355.99,3.7,-0.25917,0.00015,19.66575]
[1778824662148,35.61,80354.9,3.7,-0.25935,0.00015,19.67278]
[1778824667160,35.61,80357.92,3.7,-0.25892,0.00015,19.65638]
[1778824667226,35.61,80357.92,3.7,-0.25892,0.00015,19.65638]
[1778824672858,35.62,80353.27,3.7,-0.25963,0.00015,19.68326]
[1778824675825,35.62,80354.9,3.7,-0.2594,0.00015,19.67449]
[1778824676250,35.62,80357.3,3.7,-0.25904,0.00015,19.66123]
[1778824677402,35.62,80357.3,3.7,-0.25904,0.00015,19.66123]
[1778824677417,35.62,80357.3,3.7,-0.25904,0.00015,19.66123]
[1778824677845,35.62,80357.38,3.7,-0.25903,0.00015,19.66089]
[1778824683299,35.62,80354.65,3.7,-0.25945,0.00015,19.67646]
[1778824685163,35.62,80354.49,3.7,-0.25947,0.00015,19.67738]
[1778824685313,35.62,80354.12,3.7,-0.25953,0.00015,19.67948]
[1778824686251,35.62,80354.12,3.7,-0.25953,0.00015,19.67948]
[1778824687366,35.62,80353.24,3.7,-0.25966,0.00015,19.68449]
[1778824687371,35.62,80353.24,3.7,-0.25966,0.00015,19.68449]
[1778824687533,35.62,80353.24,3.7,-0.25966,0.00015,19.68449]
[1778824687583,35.62,80353.24,3.7,-0.25966,0.00015,19.68449]
[1778824687601,35.62,80352.57,3.7,-0.25976,0.00015,19.68831]
[1778824688763,35.62,80352.57,3.7,-0.25976,0.00015,19.68831]
[1778824688909,35.62,80352.57,3.7,-0.25976,0.00015,19.68831]
[1778824689581,35.62,80349.76,3.7,-0.26019,0.00015,19.70421]
[1778824690893,35.62,80336.49,3.7,-0.26219,0.00015,19.77864]
[1778824691441,35.62,80336.49,3.7,-0.26219,0.00015,19.77864]
[1778824697400,35.62,80333.69,3.7,-0.26261,0.00015,19.79434]
[1778824702435,35.62,80336.2,3.7,-0.26224,0.00015,19.78044]
[1778824706739,35.62,80333.79,3.7,-0.2626,0.00015,19.79392]
[1778824709842,35.62,80335.67,3.7,-0.26232,0.00015,19.7835]
[1778824712694,35.62,80333.16,3.7,-0.26267,0.00015,19.79294]
[1778824712934,35.62,80333.16,3.7,-0.26267,0.00015,19.79294]
[1778824720092,35.62,80330.6,3.7,-0.26306,0.00015,19.80735]
[1778824720528,35.62,80330.6,3.7,-0.26306,0.00015,19.80735]
[1778824726010,35.62,80326.55,3.7,-0.26367,0.00015,19.82985]
[1778824727967,35.62,80325.52,3.7,-0.26382,0.00015,19.83554]
[1778824730470,35.62,80331.61,3.7,-0.2629,0.00015,19.80157]
[1778824734608,35.62,80339.05,3.7,-0.26178,0.00015,19.76006]
[1778824734856,35.62,80339.05,3.7,-0.26178,0.00015,19.76006]
[1778824740225,35.62,80335.76,3.7,-0.26227,0.00015,19.77829]
[1778824740231,35.62,80335.76,3.7,-0.26227,0.00015,19.77829]
[1778824740251,35.62,80335.76,3.7,-0.26227,0.00015,19.77829]
[1778824740708,35.62,80331.71,3.7,-0.26288,0.00015,19.8008]
[1778824741502,35.62,80331.71,3.7,-0.26288,0.00015,19.8008]
[1778824741527,35.62,80331.71,3.7,-0.26288,0.00015,19.8008]
[1778824741920,35.62,80331.71,3.7,-0.26288,0.00015,19.8008]
[1778824742895,35.62,80329.62,3.7,-0.2632,0.00015,19.81245]
[1778824742984,35.62,80329.19,3.7,-0.26326,0.00015,19.81484]
[1778824746814,35.62,80326.47,3.7,-0.26367,0.00015,19.83006]
[1778824746843,35.62,80326.47,3.7,-0.26367,0.00015,19.83006]
[1778824746988,35.62,80326.47,3.7,-0.26367,0.00015,19.83006]
[1778824747926,35.62,80326.83,3.7,-0.26362,0.00015,19.82809]
[1778824747971,35.62,80322.68,3.7,-0.26425,0.00015,19.85109]
[1778824748414,35.62,80322.68,3.7,-0.26425,0.00015,19.85109]
[1778824749810,35.62,80321.68,3.7,-0.2644,0.00015,19.85659]
[1778824749812,35.62,80321.68,3.7,-0.2644,0.00015,19.85659]
[1778824750181,35.62,80322.12,3.7,-0.26433,0.00015,19.85411]
[1778824750451,35.62,80322.12,3.7,-0.26433,0.00015,19.85411]
[1778824754742,35.62,80321.8,3.7,-0.26437,0.00015,19.85569]
[1778824754921,35.62,80321.8,3.7,-0.26437,0.00015,19.85569]
[1778824754843,35.62,80320.15,3.7,-0.26462,0.00015,19.86478]
[1778824755814,35.62,80320.12,3.7,-0.26462,0.00015,19.86488]
[1778824756134,35.62,80320.12,3.7,-0.26462,0.00015,19.86488]
[1778824756143,35.62,80320.12,3.7,-0.26462,0.00015,19.86488]
[1778824756157,35.62,80320.12,3.7,-0.26462,0.00015,19.86488]
[1778824756821,35.62,80319.62,3.7,-0.2647,0.00015,19.86758]
[1778824758027,35.62,80319.67,3.7,-0.26469,0.00015,19.86731]
[1778824761176,35.62,80319.65,3.7,-0.2647,0.00015,19.86746]
[1778824761546,35.62,80319.65,3.7,-0.2647,0.00015,19.86746]
[1778824762340,35.62,80318.53,3.7,-0.26487,0.00015,19.87366]
[1778824762482,35.62,80318.53,3.7,-0.26487,0.00015,19.87366]
[1778824763178,35.62,80317.04,3.7,-0.26509,0.00015,19.8819]
[1778824763192,35.62,80317.04,3.7,-0.26509,0.00015,19.8819]
[1778824763259,35.62,80317.04,3.7,-0.26509,0.00015,19.8819]
[1778824763351,35.62,80317.04,3.7,-0.26509,0.00015,19.8819]
[1778824763521,35.62,80317.04,3.7,-0.26509,0.00015,19.8819]
[1778824763551,35.62,80317.04,3.7,-0.26509,0.00015,19.8819]
[1778824763648,35.62,80317.04,3.7,-0.26509,0.00015,19.8819]
[1778824763870,35.62,80308.47,3.7,-0.26639,0.00015,19.92915]
[1778824764202,35.62,80308.47,3.7,-0.26639,0.00015,19.92915]
[1778824764209,35.62,80308.47,3.7,-0.26639,0.00015,19.92915]
[1778824764239,35.62,80308.47,3.7,-0.26639,0.00015,19.92915]
[1778824764268,35.62,80308.47,3.7,-0.26639,0.00015,19.92915]
[1778824764303,35.62,80308.47,3.7,-0.26639,0.00015,19.92915]
[1778824764877,35.62,80306.75,3.7,-0.26665,0.00015,19.93868]
[1778824769913,35.62,80308.1,3.7,-0.26645,0.00015,19.93134]
[1778824771377,35.62,80308.65,3.7,-0.26637,0.00015,19.92833]
[1778824771402,35.62,80308.65,3.7,-0.26637,0.00015,19.92833]
[1778824771693,35.62,80308.65,3.7,-0.26637,0.00015,19.92833]
[1778824771927,35.62,80316.63,3.7,-0.26513,0.00015,19.8798]
[1778824772440,35.62,80316.63,3.7,-0.26513,0.00015,19.8798]
[1778824773024,35.62,80325.54,3.7,-0.26378,0.00015,19.83045]
[1778824775015,35.62,80334.58,3.7,-0.26242,0.00015,19.78032]
[1778824777121,35.62,80335.93,3.7,-0.26222,0.00015,19.773]
[1778824777520,35.62,80335.93,3.7,-0.26222,0.00015,19.773]
[1778824777759,35.62,80335.93,3.7,-0.26222,0.00015,19.773]
[1778824777970,35.62,80343.44,3.7,-0.26109,0.00015,19.73116]
[1778824778413,35.62,80343.44,3.7,-0.26109,0.00015,19.73116]
[1778824779117,35.62,80345.77,3.7,-0.26074,0.00015,19.71814]
[1778824780109,35.62,80347.25,3.7,-0.26052,0.00015,19.70987]
[1778824780837,35.62,80347.25,3.7,-0.26052,0.00015,19.70987]
[1778824781482,35.62,80347.66,3.7,-0.26046,0.00015,19.70761]
[1778824782377,35.62,80349.72,3.7,-0.26015,0.00015,19.69607]
[1778824783005,35.62,80353.79,3.7,-0.25954,0.00015,19.67324]
[1778824785449,35.62,80354.51,3.7,-0.25943,0.00015,19.6692]
[1778824786026,35.63,80349.75,3.7,-0.26015,0.00015,19.69595]
[1778824787185,35.63,80346.16,3.7,-0.26069,0.00015,19.71611]
[1778824791782,35.63,80357.47,3.7,-0.25899,0.00015,19.65268]
[1778824791817,35.63,80357.47,3.7,-0.25899,0.00015,19.65268]
[1778824792168,35.63,80357.25,3.7,-0.25903,0.00015,19.65406]
[1778824792173,35.63,80357.25,3.7,-0.25903,0.00015,19.65406]
[1778824797543,35.63,80359.61,3.7,-0.25869,0.00015,19.64118]
[1778824797561,35.63,80359.61,3.7,-0.25869,0.00015,19.64118]
[1778824798893,35.63,80350.02,3.7,-0.26013,0.00015,19.69527]
[1778824804530,35.63,80351.59,3.7,-0.25989,0.00015,19.68654]
[1778824808747,35.63,80354.79,3.7,-0.25942,0.00015,19.66879]
[1778824809649,35.63,80355.15,3.7,-0.25937,0.00015,19.66684]
[1778824810530,35.63,80348.83,3.7,-0.26032,0.00015,19.7024]
[1778824810722,35.63,80348.83,3.7,-0.26032,0.00015,19.7024]
[1778824810789,35.63,80347.36,3.7,-0.26054,0.00015,19.71068]
[1778824813371,35.63,80342.6,3.7,-0.26126,0.00015,19.73741]
[1778824813382,35.63,80342.6,3.7,-0.26126,0.00015,19.73741]
[1778824813486,35.63,80342.6,3.7,-0.26126,0.00015,19.73741]
[1778824813919,35.63,80342.6,3.7,-0.26126,0.00015,19.73741]
[1778824813945,35.63,80343.47,3.7,-0.26113,0.00015,19.73269]
[1778824814973,35.63,80331.23,3.7,-0.26298,0.00015,19.80111]
[1778824815335,35.63,80331.23,3.7,-0.26298,0.00015,19.80111]
[1778824815843,35.63,80320.12,3.7,-0.26466,0.00015,19.86281]
[1778824816501,35.63,80320.12,3.7,-0.26466,0.00015,19.86281]
[1778824818550,35.63,80322.14,3.7,-0.26435,0.00015,19.85169]
[1778824818566,35.63,80322.14,3.7,-0.26435,0.00015,19.85169]
[1778824818596,35.63,80322.14,3.7,-0.26435,0.00015,19.85169]
[1778824818649,35.63,80322.14,3.7,-0.26435,0.00015,19.85169]
[1778824818683,35.63,80322.14,3.7,-0.26435,0.00015,19.85169]
[1778824818976,35.63,80322.14,3.7,-0.26435,0.00015,19.85169]
[1778824819051,35.63,80322.02,3.7,-0.26437,0.00015,19.85239]
[1778824819686,35.63,80322.02,3.7,-0.26437,0.00015,19.85239]
[1778824819976,35.63,80314.69,3.7,-0.26549,0.00015,19.89312]
[1778824820129,35.63,80314.69,3.7,-0.26549,0.00015,19.89312]
[1778824821259,35.64,80309.59,3.7,-0.26627,0.00015,19.9214]
[1778824824424,35.64,80309.29,3.7,-0.26632,0.00015,19.9235]
[1778824825911,35.64,80311.87,3.7,-0.26594,0.00015,19.90945]
[1778824825921,35.64,80311.87,3.7,-0.26594,0.00015,19.90945]
[1778824825927,35.64,80311.87,3.7,-0.26594,0.00015,19.90945]
[1778824825992,35.64,80311.87,3.7,-0.26594,0.00015,19.90945]
[1778824826044,35.64,80311.87,3.7,-0.26594,0.00015,19.90945]
[1778824826073,35.64,80311.87,3.7,-0.26594,0.00015,19.90945]
[1778824826082,35.64,80311.87,3.7,-0.26594,0.00015,19.90945]
[1778824826083,35.64,80317.35,3.7,-0.26511,0.00015,19.8794]
[1778824827037,35.64,80317.35,3.7,-0.26511,0.00015,19.8794]
[1778824827073,35.64,80328.63,3.7,-0.26341,0.00015,19.81698]
[1778824827116,35.64,80328.63,3.7,-0.26341,0.00015,19.81698]
[1778824827952,35.64,80328.63,3.7,-0.26341,0.00015,19.81698]
[1778824828008,35.64,80328.63,3.7,-0.26341,0.00015,19.81698]
[1778824828000,35.64,80337.91,3.7,-0.26201,0.00015,19.76545]
[1778824828466,35.64,80337.91,3.7,-0.26201,0.00015,19.76545]
[1778824829206,35.64,80330.82,3.7,-0.26308,0.00015,19.80507]
[1778824830023,35.64,80322.18,3.7,-0.26439,0.00015,19.8531]
[1778824830334,35.64,80322.18,3.7,-0.26439,0.00015,19.8531]
[1778824831362,35.64,80318.05,3.7,-0.26502,0.00015,19.876]
[1778824831373,35.64,80314.77,3.7,-0.26548,0.00015,19.88958]
[1778824836505,35.64,80312.91,3.7,-0.26577,0.00015,19.90022]
[1778824838111,35.64,80322.95,3.7,-0.26426,0.00015,19.84499]
[1778824840686,35.65,80321.75,3.7,-0.26445,0.00015,19.85195]
[1778824840877,35.65,80322.28,3.7,-0.26437,0.00015,19.84916]
[1778824842524,35.65,80327.52,3.7,-0.26358,0.00015,19.82019]
[1778824842865,35.65,80337.27,3.7,-0.26211,0.00015,19.76607]
[1778824844527,35.65,80338.85,3.7,-0.26188,0.00015,19.75742]
[1778824845325,35.65,80336.68,3.7,-0.26221,0.00015,19.76968]
[1778824850496,35.65,80331.47,3.7,-0.26302,0.00015,19.79942]
[1778824851306,35.65,80327.71,3.7,-0.26359,0.00015,19.82041]
[1778824852004,35.65,80327.71,3.7,-0.26359,0.00015,19.82041]
[1778824852021,35.65,80328.1,3.7,-0.26353,0.00015,19.81835]
[1778824855119,35.66,80327.51,3.7,-0.26363,0.00015,19.82196]
[1778824856130,35.66,80330.27,3.7,-0.26322,0.00015,19.807]
[1778824856745,35.66,80330.27,3.7,-0.26322,0.00015,19.807]
[1778824856767,35.67,80336.32,3.7,-0.26236,0.00015,19.77514]
[1778824857574,35.67,80336.32,3.7,-0.26236,0.00015,19.77514]
[1778824862743,35.69,80336.51,3.7,-0.26246,0.00015,19.7792]
[1778824865464,35.71,80336.35,3.7,-0.26259,0.00015,19.78432]
[1778824865495,35.71,80336.35,3.7,-0.26259,0.00015,19.78432]
[1778824865610,35.71,80336.35,3.7,-0.26259,0.00015,19.78432]
[1778824865703,35.71,80336.35,3.7,-0.26259,0.00015,19.78432]
[1778824866002,35.71,80336.35,3.7,-0.26259,0.00015,19.78432]
[1778824866110,35.71,80345.81,3.7,-0.26118,0.00015,19.73179]
[1778824867048,35.71,80356.19,3.7,-0.25962,0.00015,19.67375]
[1778824867761,35.71,80356.19,3.7,-0.25962,0.00015,19.67375]
[1778824868204,35.71,80357.36,3.7,-0.25945,0.00015,19.66727]
[1778824868395,35.71,80357.36,3.7,-0.25945,0.00015,19.66727]
[1778824869633,35.71,80355.08,3.7,-0.25979,0.00015,19.68014]
[1778824869769,35.71,80355.08,3.7,-0.25979,0.00015,19.68014]
[1778824869772,35.71,80355.08,3.7,-0.25979,0.00015,19.68014]
[1778824870123,35.71,80351.84,3.7,-0.26028,0.00015,19.69835]
[1778824870647,35.71,80344.02,3.7,-0.26146,0.00015,19.74224]
[1778824875682,35.72,80340.91,3.7,-0.26194,0.00015,19.76039]
[1778824876239,35.72,80340.91,3.7,-0.26194,0.00015,19.76039]
[1778824876322,35.72,80340.91,3.7,-0.26194,0.00015,19.76039]
[1778824876713,35.72,80340.91,3.7,-0.26194,0.00015,19.76039]
[1778824876798,35.72,80340.91,3.7,-0.26194,0.00015,19.76039]
[1778824876814,35.72,80332.28,3.7,-0.26325,0.00015,19.80847]
[1778824877802,35.72,80324.54,3.7,-0.26442,0.00015,19.85147]
[1778824878846,35.72,80324.54,3.7,-0.26442,0.00015,19.85147]
[1778824878869,35.72,80322.87,3.7,-0.26467,0.00015,19.86083]
[1778824879364,35.72,80322.87,3.7,-0.26467,0.00015,19.86083]
[1778824880911,35.72,80324.34,3.7,-0.26445,0.00015,19.85276]
[1778824881010,35.72,80322.57,3.7,-0.26472,0.00015,19.86258]
[1778824886337,35.72,80318.75,3.7,-0.26531,0.00015,19.88421]
[1778824889113,35.72,80316.14,3.7,-0.26571,0.00015,19.89877]
[1778824889130,35.72,80308.8,3.7,-0.26683,0.00015,19.93914]
[1778824889345,35.72,80308.8,3.7,-0.26683,0.00015,19.93914]
[1778824891796,35.72,80316.66,3.7,-0.26562,0.00015,19.89184]
[1778824892207,35.72,80316.66,3.7,-0.26562,0.00015,19.89184]
[1778824892214,35.72,80316.66,3.7,-0.26562,0.00015,19.89184]
[1778824892410,35.72,80316.66,3.7,-0.26562,0.00015,19.89184]
[1778824898454,35.73,80315.27,3.7,-0.26585,0.00015,19.90051]
[1778824901698,35.73,80314.4,3.7,-0.266,0.00015,19.90582]
[1778824906309,35.74,80315.83,3.7,-0.26581,0.00015,19.89885]
[1778824906336,35.74,80315.83,3.7,-0.26581,0.00015,19.89885]
[1778824906904,35.74,80326.16,3.7,-0.26425,0.00015,19.84213]
[1778824910741,35.74,80326.69,3.7,-0.26418,0.00015,19.83944]
[1778824910750,35.74,80326.69,3.7,-0.26418,0.00015,19.83944]
[1778824911178,35.74,80321.85,3.7,-0.26491,0.00015,19.8662]
[1778824916388,35.74,80321.16,3.7,-0.26503,0.00015,19.87048]
[1778824919294,35.74,80329.93,3.7,-0.26371,0.00015,19.82242]
[1778824920121,35.74,80337.01,3.7,-0.26265,0.00015,19.78334]
[1778824921125,35.74,80337.01,3.7,-0.26265,0.00015,19.78334]
[1778824922013,35.74,80328.01,3.7,-0.26401,0.00015,19.83339]
[1778824922688,35.74,80328.01,3.7,-0.26401,0.00015,19.83339]
[1778824922721,35.74,80328.01,3.7,-0.26401,0.00015,19.83339]
[1778824922727,35.74,80328.01,3.7,-0.26401,0.00015,19.83339]
[1778824922826,35.74,80328.01,3.7,-0.26401,0.00015,19.83339]
[1778824923170,35.74,80328.01,3.7,-0.26401,0.00015,19.83339]
[1778824924828,35.74,80332.7,3.7,-0.26331,0.00015,19.80756]
[1778824926017,35.74,80334.93,3.7,-0.26297,0.00015,19.79529]
[1778824926512,35.75,80336.89,3.7,-0.26268,0.00015,19.78452]
[1778824926921,35.75,80336.89,3.7,-0.26268,0.00015,19.78452]
[1778824928459,35.75,80344.85,3.7,-0.26149,0.00015,19.74052]
[1778824931423,35.75,80344.42,3.7,-0.26157,0.00015,19.7434]
[1778824932104,35.75,80344.42,3.7,-0.26157,0.00015,19.7434]
[1778824932151,35.75,80344.42,3.7,-0.26157,0.00015,19.7434]
[1778824933090,35.75,80332.92,3.7,-0.2633,0.00015,19.80754]
[1778824934019,35.75,80332.92,3.7,-0.2633,0.00015,19.80754]
[1778824934112,35.75,80334.05,3.7,-0.26314,0.00015,19.80141]
[1778824934450,35.75,80334.05,3.7,-0.26314,0.00015,19.80141]
[1778824936763,35.75,80343.37,3.7,-0.26174,0.00015,19.74988]
[1778824937361,35.75,80344.41,3.7,-0.26159,0.00015,19.74423]
[1778824938118,35.75,80344.41,3.7,-0.26159,0.00015,19.74423]
[1778824943160,35.76,80346.99,3.7,-0.26123,0.00015,19.73081]
[1778824943759,35.76,80346.99,3.7,-0.26123,0.00015,19.73081]
[1778824944167,35.76,80351.7,3.7,-0.26053,0.00015,19.70471]
[1778824948117,35.76,80354.61,3.7,-0.2601,0.00015,19.68881]
[1778824948308,35.76,80355.16,3.7,-0.26002,0.00015,19.68586]
[1778824949202,35.76,80359.57,3.7,-0.25937,0.00015,19.66131]
[1778824954034,35.76,80365.94,3.7,-0.25839,0.00015,19.62124]
[1778824954575,35.76,80366.53,3.7,-0.25831,0.00015,19.61813]
[1778824957258,35.76,80378.46,3.7,-0.25654,0.00015,19.55126]
[1778824962360,35.77,80378.97,3.7,-0.25648,0.00015,19.54905]
[1778824962369,35.77,80378.97,3.7,-0.25648,0.00015,19.54905]
[1778824962716,35.77,80378.97,3.7,-0.25648,0.00015,19.54905]
[1778824964975,35.77,80369.28,3.7,-0.25793,0.00015,19.60401]
[1778824966887,35.77,80366.35,3.7,-0.25838,0.00015,19.62083]
[1778824966908,35.77,80366.35,3.7,-0.25838,0.00015,19.62083]
[1778824966925,35.77,80366.35,3.7,-0.25838,0.00015,19.62083]
[1778824968337,35.77,80376.04,3.7,-0.25694,0.00015,19.56647]
[1778824973340,35.77,80377.23,3.7,-0.25678,0.00015,19.56049]
[1778824974771,35.77,80376.32,3.7,-0.25692,0.00015,19.56577]
[1778824975300,35.78,80379.11,3.7,-0.25651,0.00015,19.55016]
[1778824976323,35.78,80383.36,3.7,-0.25588,0.00015,19.5263]
[1778824976377,35.78,80383.36,3.7,-0.25588,0.00015,19.5263]
[1778824982438,35.78,80376.35,3.7,-0.25695,0.00015,19.56697]
[1778824987473,35.78,80379.12,3.7,-0.25655,0.00015,19.55195]
[1778824993048,35.79,80379.75,3.7,-0.25647,0.00015,19.54891]
[1778824993128,35.79,80379.75,3.7,-0.25647,0.00015,19.54891]
[1778824993142,35.79,80379.75,3.7,-0.25647,0.00015,19.54891]
[1778824993753,35.79,80379.95,3.7,-0.25645,0.00015,19.54791]
[1778824993772,35.79,80379.95,3.7,-0.25645,0.00015,19.54791]
[1778824993882,35.79,80379.95,3.7,-0.25645,0.00015,19.54791]
[1778824993890,35.79,80379.95,3.7,-0.25645,0.00015,19.54791]
[1778824993923,35.79,80386.91,3.7,-0.25542,0.00015,19.50869]
[1778824996168,35.79,80394.56,3.7,-0.25429,0.00015,19.46532]
[1778824999396,35.79,80391.63,3.7,-0.25472,0.00015,19.48203]
[1778824999419,35.79,80391.63,3.7,-0.25472,0.00015,19.48203]
[1778824999824,35.79,80391.63,3.7,-0.25472,0.00015,19.48203]
[1778824999829,35.79,80391.63,3.7,-0.25472,0.00015,19.48203]
[1778825000153,35.79,80391.74,3.7,-0.25471,0.00015,19.48142]
[1778825001095,35.79,80391.74,3.7,-0.25471,0.00015,19.48142]
[1778825001139,35.79,80383.14,3.7,-0.25598,0.00015,19.5303]
[1778825001356,35.79,80383.14,3.7,-0.25598,0.00015,19.5303]
[1778825001693,35.79,80383.14,3.7,-0.25598,0.00015,19.5303]
[1778825002017,35.79,80383.14,3.7,-0.25598,0.00015,19.5303]
[1778825007669,35.79,80378.55,3.7,-0.25668,0.00015,19.55684]
[1778825010204,35.79,80376.79,3.7,-0.25695,0.00015,19.56695]
[1778825010826,35.79,80376.34,3.7,-0.25702,0.00015,19.56957]
[1778825012661,35.79,80385.38,3.7,-0.25565,0.00015,19.5141]
[1778825013120,35.79,80385.38,3.7,-0.25565,0.00015,19.5141]
[1778825013213,35.79,80385.61,3.7,-0.25562,0.00015,19.51294]
[1778825018762,35.79,80387.6,3.7,-0.25533,0.00015,19.50191]
[1778825024734,35.8,80383.78,3.7,-0.2559,0.00015,19.52385]
[1778825026621,35.8,80382.96,3.7,-0.25602,0.00015,19.52852]
[1778825026748,35.8,80379.9,3.7,-0.25648,0.00015,19.54582]
[1778825030395,35.8,80379.24,3.7,-0.25658,0.00015,19.5498]
[1778825031329,35.8,80381.57,3.7,-0.25624,0.00015,19.53675]
[1778825031396,35.8,80381.57,3.7,-0.25624,0.00015,19.53675]
[1778825031449,35.8,80381.57,3.7,-0.25624,0.00015,19.53675]
[1778825031996,35.8,80386.4,3.7,-0.25553,0.00015,19.50955]
[1778825038268,35.8,80390.96,3.7,-0.25485,0.00015,19.48366]
[1778825046461,35.8,80384.48,3.7,-0.2558,0.00015,19.52]
[1778825052112,35.8,80388.37,3.7,-0.25522,0.00015,19.49776]
[1778825057965,35.79,80391.02,3.7,-0.25482,0.00015,19.48261]
[1778825063000,35.79,80393.11,3.7,-0.25451,0.00015,19.47068]
[1778825068036,35.79,80399.19,3.7,-0.25362,0.00015,19.43611]
[1778825072360,35.79,80401.43,3.7,-0.25325,0.00015,19.41887]
[1778825073551,35.8,80402.67,3.7,-0.25307,0.00015,19.41184]
[1778825073620,35.8,80402.67,3.7,-0.25307,0.00015,19.41184]
[1778825074231,35.8,80412.63,3.7,-0.25161,0.00015,19.355]
[1778825074878,35.8,80412.63,3.7,-0.25161,0.00015,19.355]
[1778825074933,35.8,80412.63,3.7,-0.25161,0.00015,19.355]
[1778825074940,35.8,80412.63,3.7,-0.25161,0.00015,19.355]
[1778825074964,35.8,80412.63,3.7,-0.25161,0.00015,19.355]
[1778825075085,35.8,80418.36,3.7,-0.25077,0.00015,19.32227]
[1778825078106,35.8,80425.91,3.7,-0.24967,0.00015,19.27911]
[1778825079861,35.8,80427.1,3.7,-0.2495,0.00015,19.27236]
[1778825079866,35.8,80427.1,3.7,-0.2495,0.00015,19.27236]
[1778825079988,35.8,80427.1,3.7,-0.2495,0.00015,19.27236]
[1778825080181,35.8,80422.98,3.7,-0.25011,0.00015,19.29616]
[1778825081236,35.8,80415.44,3.7,-0.25121,0.00015,19.33951]
[1778825083501,35.8,80413.35,3.7,-0.25152,0.00015,19.35156]
[1778825083549,35.8,80413.35,3.7,-0.25152,0.00015,19.35156]
[1778825084244,35.8,80413.35,3.7,-0.25152,0.00015,19.35156]
[1778825084285,35.8,80416.24,3.7,-0.2511,0.00015,19.33504]
[1778825089910,35.8,80419.03,3.7,-0.25069,0.00015,19.31924]
[1778825093553,35.8,80417.87,3.7,-0.25087,0.00015,19.32609]
[1778825094222,35.8,80414.88,3.7,-0.25131,0.00015,19.34327]
[1778825098190,35.8,80413.83,3.7,-0.25147,0.00015,19.3494]
[1778825098250,35.8,80416.08,3.7,-0.25114,0.00015,19.33655]
[1778825099793,35.8,80417.23,3.7,-0.25097,0.00015,19.33]
[1778825103369,35.8,80419.66,3.7,-0.25062,0.00015,19.31623]
[1778825104019,35.8,80420.02,3.7,-0.25057,0.00015,19.31423]
[1778825104159,35.8,80420.02,3.7,-0.25057,0.00015,19.31423]
[1778825104292,35.8,80412.47,3.7,-0.25167,0.00015,19.35757]
[1778825104667,35.8,80412.47,3.7,-0.25167,0.00015,19.35757]
[1778825105204,35.8,80412.47,3.7,-0.25167,0.00015,19.35757]
[1778825106308,35.8,80407.68,3.7,-0.25238,0.00015,19.38504]
[1778825108536,35.8,80417.68,3.7,-0.25092,0.00015,19.3281]
[1778825109417,35.8,80417.72,3.7,-0.25092,0.00015,19.32799]
[1778825111710,35.81,80408.25,3.7,-0.25231,0.00015,19.38238]
[1778825118488,35.81,80413.16,3.7,-0.2516,0.00015,19.35472]
[1778825121046,35.81,80413.04,3.7,-0.25162,0.00015,19.3555]
[1778825121074,35.81,80413.04,3.7,-0.25162,0.00015,19.3555]
[1778825121078,35.81,80413.09,3.7,-0.25162,0.00015,19.35549]
[1778825122660,35.81,80413.14,3.7,-0.25161,0.00015,19.3552]
[1778825124691,35.81,80414.14,3.7,-0.25147,0.00015,19.34959]
[1778825125523,35.81,80417.58,3.7,-0.25097,0.00015,19.32993]
[1778825127789,35.81,80425.32,3.7,-0.24983,0.00015,19.28557]
[1778825128363,35.81,80425.32,3.7,-0.24983,0.00015,19.28557]
[1778825129393,35.81,80428.37,3.7,-0.24939,0.00015,19.26826]
[1778825129455,35.81,80428.37,3.7,-0.24939,0.00015,19.26826]
[1778825130078,35.81,80428.37,3.7,-0.24939,0.00015,19.26826]
[1778825131966,35.81,80435.08,3.7,-0.24838,0.00015,19.22503]
[1778825132864,35.81,80436.16,3.7,-0.24823,0.00015,19.21887]
[1778825133316,35.81,80438.52,3.7,-0.24789,0.00015,19.20532]
[1778825133651,35.81,80438.52,3.7,-0.24789,0.00015,19.20532]
[1778825135333,35.81,80445.71,3.7,-0.24684,0.00015,19.16371]
[1778825136758,35.81,80446.7,3.7,-0.2467,0.00015,19.15802]
[1778825136838,35.81,80446.7,3.7,-0.2467,0.00015,19.15802]
[1778825136975,35.81,80446.7,3.7,-0.2467,0.00015,19.15802]
[1778825137169,35.81,80442.27,3.7,-0.24734,0.00015,19.18376]
[1778825139304,35.81,80434.39,3.7,-0.24851,0.00015,19.22996]
[1778825139658,35.81,80434.39,3.7,-0.24851,0.00015,19.22996]
[1778825140296,35.81,80434.39,3.7,-0.24851,0.00015,19.22996]
[1778825146797,35.82,80438.22,3.7,-0.24796,0.00015,19.20817]
[1778825146972,35.82,80438.22,3.7,-0.24796,0.00015,19.20817]
[1778825146977,35.82,80438.22,3.7,-0.24796,0.00015,19.20817]
[1778825147060,35.82,80438.23,3.7,-0.24796,0.00015,19.20817]
[1778825148631,35.82,80441.09,3.7,-0.24754,0.00015,19.19161]
[1778825151060,35.82,80443.22,3.7,-0.24723,0.00015,19.17929]
[1778825151848,35.82,80443.21,3.7,-0.24723,0.00015,19.17935]
[1778825157671,35.82,80438.42,3.7,-0.24793,0.00015,19.20699]
[1778825159592,35.82,80438.64,3.7,-0.24789,0.00015,19.2057]
[1778825160971,35.82,80437.89,3.7,-0.248,0.00015,19.21001]
[1778825161121,35.82,80437.89,3.7,-0.248,0.00015,19.21001]
[1778825161242,35.82,80437.89,3.7,-0.248,0.00015,19.21001]
[1778825161402,35.82,80439.69,3.7,-0.24774,0.00015,19.19959]
[1778825161791,35.82,80439.69,3.7,-0.24774,0.00015,19.19959]
[1778825162245,35.82,80439.69,3.7,-0.24774,0.00015,19.19959]
[1778825162323,35.82,80426.05,3.7,-0.24973,0.00015,19.2783]
[1778825164381,35.82,80419.66,3.7,-0.25066,0.00015,19.3149]
[1778825164438,35.82,80419.66,3.7,-0.25066,0.00015,19.3149]
[1778825164720,35.82,80416.26,3.7,-0.25116,0.00015,19.33432]
[1778825169348,35.82,80416.11,3.7,-0.25118,0.00015,19.33526]
[1778825171072,35.82,80423.38,3.7,-0.25012,0.00015,19.29367]
[1778825171149,35.82,80423.38,3.7,-0.25012,0.00015,19.29367]
[1778825171210,35.82,80423.38,3.7,-0.25012,0.00015,19.29367]
[1778825173623,35.82,80421.53,3.7,-0.2504,0.00015,19.30453]
[1778825173886,35.82,80421.53,3.7,-0.2504,0.00015,19.30453]
[1778825174009,35.82,80421.53,3.7,-0.2504,0.00015,19.30453]
[1778825174587,35.82,80421.72,3.7,-0.25037,0.00015,19.30351]
[1778825174972,35.82,80421.72,3.7,-0.25037,0.00015,19.30351]
[1778825175428,35.82,80421.72,3.7,-0.25037,0.00015,19.30351]
[1778825175504,35.82,80417.89,3.7,-0.25093,0.00015,19.32553]
[1778825181664,35.82,80417.15,3.7,-0.25105,0.00015,19.33001]
[1778825182423,35.82,80417.15,3.7,-0.25105,0.00015,19.33001]
[1778825182429,35.82,80417.15,3.7,-0.25105,0.00015,19.33001]
[1778825182625,35.82,80417.15,3.7,-0.25105,0.00015,19.33005]
[1778825182633,35.82,80417.15,3.7,-0.25105,0.00015,19.33005]
[1778825182865,35.82,80417.15,3.7,-0.25105,0.00015,19.33005]
[1778825183391,35.82,80402.83,3.7,-0.25315,0.00015,19.41187]
[1778825183909,35.82,80402.83,3.7,-0.25315,0.00015,19.41187]
[1778825184094,35.82,80395.81,3.7,-0.25419,0.00015,19.45175]
[1778825185027,35.82,80395.81,3.7,-0.25419,0.00015,19.45175]
[1778825185027,35.82,80395.81,3.7,-0.25419,0.00015,19.45175]
[1778825187261,35.82,80393.97,3.7,-0.25445,0.00015,19.46202]
[1778825187358,35.82,80393.83,3.7,-0.25447,0.00015,19.46272]
[1778825187885,35.82,80401.48,3.7,-0.25334,0.00015,19.41922]
[1778825190155,35.82,80404.02,3.7,-0.25297,0.00015,19.40477]
[1778825190166,35.82,80404.02,3.7,-0.25297,0.00015,19.40477]
[1778825190264,35.82,80404.01,3.7,-0.25297,0.00015,19.40485]
[1778825191979,35.82,80406.26,3.7,-0.25264,0.00015,19.392]
[1778825192684,35.82,80410.18,3.7,-0.25203,0.00015,19.365]
[1778825192717,35.82,80410.18,3.7,-0.25203,0.00015,19.365]
[1778825194751,35.82,80414.7,3.7,-0.25137,0.00015,19.33921]
[1778825200118,35.82,80411.22,3.7,-0.25188,0.00015,19.35931]
[1778825201254,35.82,80410.33,3.7,-0.25202,0.00015,19.36443]
[1778825202670,35.82,80409.09,3.7,-0.2522,0.00015,19.37156]
[1778825204558,35.82,80410.49,3.7,-0.25199,0.00015,19.36363]
[1778825208091,35.82,80410.48,3.7,-0.252,0.00015,19.3638]
[1778825209856,35.82,80410.94,3.7,-0.25193,0.00015,19.36126]
[1778825215490,35.82,80408.68,3.7,-0.25227,0.00015,19.37435]
[1778825220369,35.82,80403.31,3.7,-0.25306,0.00015,19.40509]
[1778825226376,35.82,80397.42,3.7,-0.25393,0.00015,19.43859]
[1778825227041,35.82,80397.48,3.7,-0.25392,0.00015,19.43824]
[1778825227101,35.82,80397.48,3.7,-0.25392,0.00015,19.43824]
[1778825228349,35.82,80394.86,3.7,-0.25431,0.00015,19.4531]
[1778825228446,35.82,80394.86,3.7,-0.25431,0.00015,19.4531]
[1778825228836,35.82,80390.24,3.7,-0.25499,0.00015,19.47927]
[1778825229719,35.82,80386.88,3.7,-0.25548,0.00015,19.49824]
[1778825229933,35.82,80386.88,3.7,-0.25548,0.00015,19.49824]
[1778825233200,35.82,80395.35,3.7,-0.25423,0.00015,19.44997]
[1778825236052,35.82,80397.54,3.7,-0.2539,0.00015,19.43749]
[1778825241257,35.82,80399.79,3.7,-0.25357,0.00015,19.42471]
[1778825242226,35.82,80399.79,3.7,-0.25357,0.00015,19.42471]
[1778825242429,35.82,80399.79,3.7,-0.25357,0.00015,19.42471]
[1778825248343,35.82,80405.13,3.7,-0.25279,0.00015,19.39433]
[1778825249814,35.82,80406.78,3.7,-0.25254,0.00015,19.38497]
[1778825254096,35.82,80407.92,3.7,-0.25235,0.00015,19.37403]
[1778825255504,35.82,80405.89,3.7,-0.25265,0.00015,19.38565]
[1778825259590,35.82,80407.93,3.7,-0.25235,0.00015,19.37422]
[1778825260682,35.82,80408.66,3.7,-0.25225,0.00015,19.3701]
[1778825260700,35.82,80408.66,3.7,-0.25225,0.00015,19.3701]
[1778825260714,35.82,80408.66,3.7,-0.25225,0.00015,19.3701]
[1778825260735,35.82,80408.66,3.7,-0.25225,0.00015,19.3701]
[1778825260784,35.82,80408.66,3.7,-0.25225,0.00015,19.3701]
[1778825261061,35.82,80408.66,3.7,-0.25225,0.00015,19.3701]
[1778825261184,35.82,80408.66,3.7,-0.25225,0.00015,19.3701]
[1778825261195,35.82,80408.66,3.7,-0.25225,0.00015,19.3701]
[1778825261397,35.82,80414.76,3.7,-0.25135,0.00015,19.33528]
[1778825261558,35.82,80414.76,3.7,-0.25135,0.00015,19.33528]
[1778825261723,35.82,80414.76,3.7,-0.25135,0.00015,19.33528]
[1778825262404,35.82,80423.08,3.7,-0.25013,0.00015,19.28748]
[1778825263701,35.82,80425.76,3.7,-0.24974,0.00015,19.27212]
[1778825264802,35.82,80425.26,3.7,-0.24981,0.00015,19.27505]
[1778825265268,35.82,80425.26,3.7,-0.24981,0.00015,19.27505]
[1778825265425,35.82,80425.26,3.7,-0.24981,0.00015,19.27505]
[1778825265504,35.82,80420.11,3.7,-0.25057,0.00015,19.30466]
[1778825269619,35.82,80419.21,3.7,-0.2507,0.00015,19.30971]
[1778825271314,35.82,80420.6,3.7,-0.25049,0.00015,19.30174]
[1778825272990,35.82,80421.4,3.7,-0.25038,0.00015,19.29717]
[1778825277806,35.82,80423.6,3.7,-0.25006,0.00015,19.2846]
[1778825283554,35.82,80419.78,3.7,-0.25062,0.00015,19.30653]
[1778825284068,35.82,80419.78,3.7,-0.25062,0.00015,19.30653]
[1778825284369,35.82,80419.78,3.7,-0.25062,0.00015,19.30653]
[1778825285381,35.82,80417.6,3.7,-0.25093,0.00015,19.319]
[1778825288535,35.82,80414.75,3.7,-0.25135,0.00015,19.33523]
[1778825289258,35.82,80413.62,3.7,-0.25151,0.00015,19.34164]
[1778825291611,35.82,80405.22,3.7,-0.25274,0.00015,19.38945]
[1778825296646,35.82,80404.21,3.7,-0.25288,0.00015,19.3948]
[1778825302321,35.82,80407.96,3.7,-0.25232,0.00015,19.37312]
[1778825302853,35.82,80408.1,3.7,-0.2523,0.00015,19.37223]
[1778825303930,35.82,80409.38,3.7,-0.25211,0.00015,19.36488]
[1778825309739,35.82,80412.78,3.7,-0.25161,0.00015,19.34534]
[1778825311753,35.82,80412.19,3.7,-0.2517,0.00015,19.34871]
[1778825312951,35.82,80420.01,3.7,-0.25051,0.00015,19.29924]
[1778825316708,35.82,80420.27,3.7,-0.25048,0.00015,19.29779]
[1778825316859,35.82,80420.27,3.7,-0.25048,0.00015,19.29779]
[1778825316877,35.82,80420.27,3.7,-0.25048,0.00015,19.29779]
[1778825317294,35.82,80421.58,3.7,-0.25029,0.00015,19.29028]
[1778825318802,35.82,80430.5,3.7,-0.24898,0.00015,19.2389]
[1778825322683,35.82,80432.85,3.7,-0.24864,0.00015,19.22531]
[1778825327655,35.82,80435.37,3.7,-0.24827,0.00015,19.21075]
[1778825327678,35.82,80435.37,3.7,-0.24827,0.00015,19.21075]
[1778825327779,35.82,80435.37,3.7,-0.24827,0.00015,19.21075]
[1778825327844,35.82,80435.37,3.7,-0.24827,0.00015,19.21075]
[1778825327976,35.82,80435.37,3.7,-0.24827,0.00015,19.21075]
[1778825328490,35.82,80435.37,3.7,-0.24827,0.00015,19.21075]
[1778825328590,35.82,80444.13,3.7,-0.24699,0.00015,19.1601]
[1778825329257,35.82,80444.13,3.7,-0.24699,0.00015,19.1601]
[1778825331816,35.81,80447.35,3.7,-0.24652,0.00015,19.14106]
[1778825332536,35.81,80447.35,3.7,-0.24652,0.00015,19.14106]
[1778825332540,35.81,80447.35,3.7,-0.24652,0.00015,19.14106]
[1778825333153,35.81,80448.89,3.7,-0.24629,0.00015,19.132]
[1778825333198,35.81,80451.53,3.7,-0.24591,0.00014,19.11655]
[1778825334538,35.81,80451.53,3.7,-0.24591,0.00014,19.11655]
[1778825334568,35.81,80451.55,3.7,-0.2459,0.00014,19.11644]
[1778825335485,35.81,80451.55,3.7,-0.2459,0.00014,19.11644]
[1778825337236,35.81,80447.46,3.7,-0.24649,0.00015,19.13995]
[1778825337652,35.81,80447.47,3.7,-0.24649,0.00015,19.13975]
[1778825338034,35.81,80447.47,3.7,-0.24649,0.00015,19.13975]
[1778825338135,35.81,80447.48,3.7,-0.24648,0.00015,19.13956]
[1778825341310,35.81,80446.73,3.7,-0.24658,0.00015,19.14367]
[1778825341341,35.81,80446.73,3.7,-0.24658,0.00015,19.14367]
[1778825342478,35.81,80445.58,3.7,-0.24675,0.00015,19.15022]
[1778825343596,35.81,80442.2,3.7,-0.24724,0.00015,19.16974]
[1778825345624,35.81,80439.87,3.7,-0.24757,0.00015,19.18306]
[1778825345813,35.81,80437.93,3.7,-0.24785,0.00015,19.19419]
[1778825346207,35.81,80432.96,3.7,-0.24857,0.00015,19.22279]
[1778825348328,35.81,80428.79,3.7,-0.24918,0.00015,19.2468]
[1778825349822,35.81,80420.81,3.7,-0.25035,0.00015,19.29253]
[1778825350093,35.81,80420.81,3.7,-0.25035,0.00015,19.29253]
[1778825350347,35.81,80420.81,3.7,-0.25035,0.00015,19.29253]
[1778825350358,35.81,80420.81,3.7,-0.25035,0.00015,19.29253]
[1778825350427,35.81,80415.3,3.7,-0.25115,0.00015,19.32402]
[1778825350754,35.81,80415.3,3.7,-0.25115,0.00015,19.32402]
[1778825351014,35.81,80415.3,3.7,-0.25115,0.00015,19.32402]
[1778825351051,35.81,80415.3,3.7,-0.25115,0.00015,19.32402]
[1778825351057,35.81,80415.3,3.7,-0.25115,0.00015,19.32402]
[1778825351953,35.81,80409.54,3.7,-0.25199,0.00015,19.35689]
[1778825353948,35.81,80400.39,3.7,-0.25333,0.00015,19.40884]
[1778825356733,35.8,80400.79,3.7,-0.25326,0.00015,19.40605]
[1778825360343,35.8,80399.96,3.7,-0.25337,0.00015,19.41031]
[1778825361279,35.8,80398.25,3.7,-0.25362,0.00015,19.41988]
[1778825361334,35.8,80398.25,3.7,-0.25362,0.00015,19.41988]
[1778825362660,35.8,80402.31,3.7,-0.25302,0.00015,19.39653]
[1778825364414,35.8,80401.72,3.7,-0.2531,0.00015,19.3998]
[1778825364442,35.8,80401.72,3.7,-0.2531,0.00015,19.3998]
[1778825364469,35.8,80401.72,3.7,-0.2531,0.00015,19.3998]
[1778825364609,35.8,80402.09,3.7,-0.25304,0.00015,19.39759]
[1778825365500,35.8,80402.09,3.7,-0.25304,0.00015,19.39759]
[1778825368981,35.8,80411.97,3.7,-0.25158,0.00015,19.34053]
[1778825371642,35.8,80416.38,3.7,-0.25092,0.00015,19.31505]
[1778825377212,35.79,80413.76,3.7,-0.25126,0.00015,19.32473]
[1778825380298,35.79,80414.24,3.7,-0.25118,0.00015,19.32186]
[1778825384934,35.79,80416.55,3.7,-0.25083,0.00015,19.30796]
[1778825386936,35.79,80420.24,3.7,-0.25028,0.00015,19.2866]
[1778825387064,35.79,80420.24,3.7,-0.25028,0.00015,19.2866]
[1778825387282,35.79,80418.64,3.7,-0.25052,0.00015,19.29572]
[1778825389003,35.79,80418.9,3.7,-0.25048,0.00015,19.2942]
[1778825389552,35.79,80419.8,3.7,-0.25034,0.00015,19.289]
[1778825390695,35.79,80420.64,3.7,-0.25022,0.00015,19.2841]
[1778825393863,35.79,80423.91,3.7,-0.24974,0.00015,19.26513]
[1778825399366,35.78,80423.13,3.7,-0.24984,0.00015,19.26921]
[1778825400649,35.78,80423.13,3.7,-0.24984,0.00015,19.26921]
[1778825400655,35.78,80423.13,3.7,-0.24984,0.00015,19.26921]
[1778825404301,35.78,80424.67,3.7,-0.24961,0.00015,19.26009]
[1778825404526,35.78,80424.67,3.7,-0.24961,0.00015,19.26009]
[1778825407354,35.78,80418.4,3.7,-0.25052,0.00015,19.29594]
[1778825412458,35.78,80413.09,3.7,-0.25128,0.00015,19.32568]
[1778825415137,35.78,80413.09,3.7,-0.25128,0.00015,19.32556]
[1778825417353,35.78,80409.97,3.7,-0.25173,0.00015,19.34305]
[1778825417495,35.78,80408.63,3.7,-0.25192,0.00015,19.35058]
[1778825417739,35.78,80408.63,3.7,-0.25192,0.00015,19.35058]
[1778825423537,35.77,80403.68,3.7,-0.25263,0.00015,19.37811]
[1778825428596,35.77,80403.85,3.7,-0.2526,0.00015,19.37662]
[1778825429522,35.77,80403.81,3.7,-0.2526,0.00015,19.37673]
[1778825434614,35.77,80403.5,3.7,-0.25259,0.00015,19.37318]
[1778825435010,35.77,80403.5,3.7,-0.25259,0.00015,19.37318]
[1778825436031,35.77,80402.04,3.7,-0.2528,0.00015,19.38141]
[1778825436628,35.77,80394.35,3.7,-0.25394,0.00015,19.42518]
[1778825440562,35.77,80398.71,3.7,-0.25329,0.00015,19.40008]
[1778825440692,35.77,80398.71,3.7,-0.25329,0.00015,19.40008]
[1778825444696,35.77,80398.69,3.7,-0.25328,0.00015,19.39994]
[1778825445390,35.76,80398.95,3.7,-0.25324,0.00015,19.39839]
[1778825446817,35.76,80398.91,3.7,-0.25325,0.00015,19.39848]
[1778825449589,35.76,80402.56,3.7,-0.25271,0.00015,19.37754]
[1778825450597,35.76,80403.39,3.7,-0.25258,0.00015,19.37275]
[1778825451208,35.76,80407.71,3.7,-0.25195,0.00015,19.348]
[1778825451311,35.76,80407.71,3.7,-0.25195,0.00015,19.348]
[1778825451383,35.76,80407.71,3.7,-0.25195,0.00015,19.348]
[1778825451734,35.76,80412.75,3.7,-0.2512,0.00015,19.31908]
[1778825456758,35.76,80417.53,3.7,-0.25049,0.00015,19.29123]
[1778825458518,35.76,80417.53,3.7,-0.25049,0.00015,19.29123]
[1778825459925,35.76,80415.01,3.7,-0.25086,0.00015,19.30557]
[1778825460598,35.76,80415.01,3.7,-0.25086,0.00015,19.30557]
[1778825460733,35.76,80415.01,3.7,-0.25086,0.00015,19.30557]
[1778825461287,35.76,80413.05,3.7,-0.25114,0.00015,19.31667]
[1778825461388,35.76,80413.27,3.7,-0.25111,0.00015,19.31532]
[1778825462134,35.76,80413.27,3.7,-0.25111,0.00015,19.31532]
[1778825466552,35.76,80416.22,3.7,-0.25067,0.00015,19.29832]
[1778825466567,35.76,80416.22,3.7,-0.25067,0.00015,19.29832]
[1778825466604,35.76,80416.22,3.7,-0.25067,0.00015,19.29832]
[1778825466611,35.76,80416.22,3.7,-0.25067,0.00015,19.29832]
[1778825466756,35.76,80416.78,3.7,-0.25059,0.00015,19.29508]
[1778825466771,35.76,80416.78,3.7,-0.25059,0.00015,19.29508]
[1778825466779,35.76,80416.78,3.7,-0.25059,0.00015,19.29508]
[1778825468808,35.76,80427.56,3.7,-0.24901,0.00015,19.23294]
[1778825470644,35.76,80428.42,3.7,-0.24888,0.00015,19.22792]
[1778825474654,35.76,80428.9,3.7,-0.24881,0.00015,19.22501]
[1778825474746,35.76,80430.84,3.7,-0.24852,0.00015,19.21379]
[1778825479930,35.76,80432.39,3.7,-0.24829,0.00015,19.20433]
[1778825481378,35.76,80432.39,3.7,-0.24829,0.00015,19.20433]
[1778825483186,35.75,80436.45,3.7,-0.24769,0.00015,19.18053]
[1778825483760,35.75,80439.19,3.7,-0.24729,0.00015,19.16458]
[1778825489515,35.75,80442.59,3.7,-0.24677,0.00015,19.14407]
[1778825491203,35.75,80447.65,3.7,-0.24603,0.00015,19.11442]
[1778825492019,35.75,80446.64,3.7,-0.24614,0.00015,19.11554]
[1778825493370,35.75,80447.06,3.7,-0.24608,0.00015,19.11298]
[1778825493392,35.75,80447.06,3.7,-0.24608,0.00015,19.11298]
[1778825493774,35.75,80446.91,3.7,-0.24609,0.00015,19.11374]
[1778825499064,35.75,80440.87,3.7,-0.24697,0.00015,19.14851]
[1778825504407,35.75,80437.78,3.7,-0.24741,0.00015,19.16616]
[1778825505587,35.75,80436.36,3.7,-0.24761,0.00015,19.17431]
[1778825511142,35.74,80433.24,3.7,-0.24806,0.00015,19.19187]
[1778825511243,35.74,80433.24,3.7,-0.24806,0.00015,19.19179]
[1778825512706,35.74,80433.24,3.7,-0.24806,0.00015,19.19179]
[1778825513734,35.74,80431.35,3.7,-0.24833,0.00015,19.20264]
[1778825514153,35.74,80431.35,3.7,-0.24833,0.00015,19.20264]
[1778825514571,35.74,80431.35,3.7,-0.24833,0.00015,19.20264]
[1778825514664,35.74,80431.35,3.7,-0.24833,0.00015,19.20264]
[1778825514765,35.74,80428.61,3.7,-0.24873,0.00015,19.21837]
[1778825517091,35.74,80424.88,3.7,-0.24927,0.00015,19.23982]
[1778825520802,35.74,80424.87,3.7,-0.24927,0.00015,19.23973]
[1778825521459,35.74,80424.87,3.7,-0.24927,0.00015,19.23969]
[1778825524339,35.74,80428.77,3.7,-0.24869,0.00015,19.21704]
[1778825530083,35.74,80424.75,3.7,-0.24928,0.00015,19.24006]
[1778825530391,35.74,80424.75,3.7,-0.24928,0.00015,19.24006]
[1778825530687,35.74,80424.75,3.7,-0.24928,0.00015,19.24006]
[1778825531841,35.74,80422.65,3.7,-0.24958,0.00015,19.25205]
[1778825538340,35.74,80426.63,3.7,-0.24899,0.00015,19.22879]
[1778825543375,35.74,80425.78,3.7,-0.24911,0.00015,19.23343]
[1778825544729,35.74,80425.78,3.7,-0.24911,0.00015,19.23343]
[1778825550424,35.74,80426.79,3.7,-0.24895,0.00015,19.22713]
[1778825550846,35.74,80426.79,3.7,-0.24895,0.00015,19.22713]
[1778825556633,35.73,80424.78,3.7,-0.2492,0.00015,19.2338]
[1778825556638,35.73,80424.78,3.7,-0.2492,0.00015,19.2338]
[1778825556764,35.73,80424.78,3.7,-0.2492,0.00015,19.23374]
[1778825558681,35.73,80424.78,3.7,-0.2492,0.00015,19.23359]
[1778825558843,35.73,80424.78,3.7,-0.2492,0.00015,19.23359]
[1778825558769,35.73,80424.66,3.7,-0.24921,0.00015,19.23413]
[1778825559348,35.73,80424.66,3.7,-0.24921,0.00015,19.23413]
[1778825561090,35.73,80425.45,3.7,-0.24909,0.00015,19.22944]
[1778825561502,35.73,80426.62,3.7,-0.24892,0.00015,19.22262]
[1778825566537,35.73,80424.51,3.7,-0.24921,0.00015,19.23401]
[1778825571572,35.72,80426.13,3.7,-0.24895,0.00015,19.22384]
[1778825576607,35.72,80425.94,3.7,-0.24896,0.00015,19.2242]
[1778825581764,35.72,80424.66,3.7,-0.24914,0.00015,19.23099]
[1778825581788,35.72,80424.66,3.7,-0.24914,0.00015,19.23099]
[1778825581845,35.72,80424.66,3.7,-0.24914,0.00015,19.23099]
[1778825582190,35.72,80423.45,3.7,-0.24931,0.00015,19.23783]
[1778825582760,35.72,80415.87,3.7,-0.25042,0.00015,19.28146]
[1778825589698,35.72,80417.05,3.7,-0.25023,0.00015,19.27401]
[1778825591662,35.72,80417.12,3.7,-0.25022,0.00015,19.27352]
[1778825591702,35.72,80417.12,3.7,-0.25022,0.00015,19.27352]
[1778825596747,35.71,80419.17,3.7,-0.24991,0.00015,19.26133]
[1778825601256,35.71,80421.2,3.7,-0.2496,0.00015,19.24942]
[1778825606817,35.71,80423.59,3.7,-0.24925,0.00015,19.23544]
[1778825610486,35.71,80420.79,3.7,-0.24966,0.00015,19.25149]
[1778825615880,35.71,80420.3,3.7,-0.24969,0.00015,19.24937]
[1778825618861,35.71,80420.47,3.7,-0.24966,0.00015,19.24828]
[1778825623936,35.71,80416.1,3.7,-0.25029,0.00015,19.27307]
[1778825629979,35.71,80416.46,3.7,-0.25023,0.00015,19.27056]
[1778825631517,35.71,80416.46,3.7,-0.25023,0.00015,19.27056]
[1778825636354,35.7,80413.82,3.7,-0.25061,0.00015,19.28535]
[1778825636455,35.7,80411.73,3.7,-0.25091,0.00015,19.2973]
[1778825641766,35.7,80408.97,3.7,-0.25131,0.00015,19.31292]
[1778825641834,35.7,80408.98,3.7,-0.25131,0.00015,19.31269]
[1778825647099,35.7,80412.28,3.7,-0.25081,0.00015,19.2932]
[1778825652181,35.7,80409.58,3.7,-0.2512,0.00015,19.30836]
[1778825652266,35.7,80410.41,3.7,-0.25107,0.00015,19.30348]
[1778825658060,35.7,80411.24,3.7,-0.25094,0.00015,19.29825]
[1778825663211,35.69,80404.34,3.7,-0.25194,0.00015,19.33713]
[1778825668246,35.69,80404.13,3.7,-0.25195,0.00015,19.33769]
[1778825673281,35.69,80404.85,3.7,-0.2518,0.00015,19.32833]
[1778825678318,35.69,80401.38,3.7,-0.25229,0.00015,19.34763]
[1778825683353,35.68,80403.77,3.7,-0.25193,0.00015,19.33334]
[1778825688388,35.68,80404.37,3.7,-0.25182,0.00015,19.32933]
[1778825693423,35.68,80403.57,3.7,-0.25193,0.00015,19.33336]
[1778825698458,35.68,80404.19,3.7,-0.25182,0.00015,19.32921]
[1778825703495,35.67,80403.1,3.7,-0.25197,0.00015,19.33491]
[1778825704562,35.67,80403.1,3.7,-0.25197,0.00015,19.33491]
[1778825705502,35.67,80402.7,3.7,-0.25202,0.00015,19.33708]
[1778825711549,35.67,80402.58,3.7,-0.25202,0.00015,19.33699]
[1778825714622,35.67,80402.25,3.7,-0.25207,0.00015,19.33865]
[1778825714805,35.67,80402.25,3.7,-0.25207,0.00015,19.33865]
[1778825714853,35.67,80402.25,3.7,-0.25207,0.00015,19.33865]
[1778825714941,35.67,80402.25,3.7,-0.25207,0.00015,19.33865]
[1778825714906,35.67,80395.97,3.7,-0.25299,0.00015,19.37452]
[1778825715665,35.67,80395.97,3.7,-0.25299,0.00015,19.37452]
[1778825715706,35.67,80395.97,3.7,-0.25299,0.00015,19.37452]
[1778825715736,35.67,80395.97,3.7,-0.25299,0.00015,19.37452]
[1778825715895,35.67,80376.83,3.7,-0.25583,0.00015,19.48362]
[1778825716214,35.67,80376.83,3.7,-0.25583,0.00015,19.48362]
[1778825716711,35.67,80376.83,3.7,-0.25583,0.00015,19.48362]
[1778825716812,35.67,80378.81,3.7,-0.25554,0.00015,19.47234]
[1778825717947,35.67,80378.81,3.7,-0.25554,0.00015,19.47234]
[1778825718365,35.67,80382.39,3.7,-0.255,0.00015,19.45187]
[1778825718884,35.67,80382.39,3.7,-0.255,0.00015,19.45187]
[1778825718964,35.67,80381.7,3.7,-0.2551,0.00015,19.45574]
[1778825721047,35.67,80381.24,3.7,-0.25516,0.00015,19.45805]
[1778825721082,35.67,80381.24,3.7,-0.25516,0.00015,19.45805]
[1778825721619,35.66,80381.59,3.7,-0.25511,0.00015,19.45591]
[1778825723791,35.66,80381.35,3.7,-0.25514,0.00015,19.45722]
[1778825724932,35.66,80383.88,3.7,-0.25477,0.00015,19.44277]
[1778825729178,35.66,80386.47,3.7,-0.25438,0.00015,19.42787]
[1778825729333,35.66,80386.47,3.7,-0.25438,0.00015,19.42787]
[1778825729375,35.66,80386.47,3.7,-0.25438,0.00015,19.42787]
[1778825730485,35.66,80389.11,3.7,-0.25399,0.00015,19.4128]
[1778825731127,35.66,80393.92,3.7,-0.25327,0.00015,19.38525]
[1778825731249,35.66,80393.92,3.7,-0.25327,0.00015,19.38525]
[1778825731636,35.66,80393.92,3.7,-0.25327,0.00015,19.38525]
[1778825731689,35.66,80400.13,3.7,-0.25232,0.00015,19.3451]
[1778825735276,35.66,80396.25,3.7,-0.25289,0.00015,19.36728]
[1778825735679,35.66,80396.25,3.7,-0.25289,0.00015,19.36728]
[1778825741759,35.66,80393.85,3.7,-0.25323,0.00015,19.38054]
[1778825746794,35.66,80393.93,3.7,-0.25322,0.00015,19.37983]
[1778825751829,35.66,80394.98,3.7,-0.25306,0.00015,19.37361]
[1778825756864,35.66,80395.58,3.7,-0.25296,0.00015,19.37003]
[1778825761900,35.66,80397.68,3.7,-0.25265,0.00015,19.35792]
[1778825766750,35.66,80397.47,3.7,-0.25268,0.00015,19.35902]
[1778825767486,35.66,80401.96,3.7,-0.25201,0.00015,19.33324]
[1778825767787,35.66,80401.96,3.7,-0.25201,0.00015,19.33324]
[1778825767948,35.66,80404.43,3.7,-0.25165,0.00015,19.31905]
[1778825768328,35.66,80404.43,3.7,-0.25165,0.00015,19.31905]
[1778825770651,35.66,80404.49,3.7,-0.25164,0.00015,19.31853]
[1778825771002,35.66,80404.49,3.7,-0.25164,0.00015,19.31853]
[1778825770969,35.66,80404.09,3.7,-0.25169,0.00015,19.32074]
[1778825771517,35.66,80404.09,3.7,-0.25169,0.00015,19.32074]
[1778825772333,35.66,80404.0,3.7,-0.2517,0.00015,19.32117]
[1778825773051,35.66,80404.0,3.7,-0.2517,0.00015,19.32117]
[1778825772983,35.66,80407.07,3.7,-0.25125,0.00015,19.30353]
[1778825773488,35.66,80407.07,3.7,-0.25125,0.00015,19.30353]
[1778825776602,35.66,80409.48,3.7,-0.25089,0.00015,19.28947]
[1778825776682,35.66,80409.48,3.7,-0.25089,0.00015,19.28947]
[1778825777160,35.65,80409.6,3.7,-0.25087,0.00015,19.28873]
[1778825777840,35.65,80409.6,3.7,-0.25087,0.00015,19.28873]
[1778825778050,35.65,80409.6,3.7,-0.25087,0.00015,19.28873]
[1778825778219,35.65,80413.09,3.7,-0.25036,0.00015,19.26856]
[1778825779498,35.65,80413.29,3.7,-0.25033,0.00015,19.26738]
[1778825780796,35.65,80414.88,3.7,-0.25009,0.00015,19.25818]
[1778825780873,35.65,80414.88,3.7,-0.25009,0.00015,19.25818]
[1778825781048,35.65,80419.57,3.7,-0.2494,0.00015,19.23107]
[1778825781254,35.65,80419.57,3.7,-0.2494,0.00015,19.23107]
[1778825781267,35.65,80419.57,3.7,-0.2494,0.00015,19.23107]
[1778825781305,35.65,80419.57,3.7,-0.2494,0.00015,19.23107]
[1778825781520,35.65,80419.57,3.7,-0.2494,0.00015,19.23107]
[1778825782053,35.65,80431.99,3.7,-0.24758,0.00015,19.15899]
[1778825782116,35.65,80431.99,3.7,-0.24758,0.00015,19.15899]
[1778825782235,35.65,80431.99,3.7,-0.24758,0.00015,19.15899]
[1778825783060,35.65,80442.47,3.7,-0.24605,0.00015,19.09797]
[1778825785289,35.65,80447.67,3.7,-0.24529,0.00015,19.06775]
[1778825785298,35.65,80447.67,3.7,-0.2453,0.00015,19.06784]
[1778825790486,35.65,80445.22,3.7,-0.24565,0.00015,19.08204]
[1778825790553,35.65,80445.22,3.7,-0.24565,0.00015,19.08204]
[1778825793174,35.65,80448.35,3.7,-0.24515,0.00015,19.0588]
[1778825796342,35.65,80448.21,3.7,-0.24517,0.00015,19.05941]
[1778825797512,35.65,80449.95,3.7,-0.24491,0.00015,19.04918]
[1778825803510,35.65,80451.76,3.7,-0.24464,0.00015,19.03822]
[1778825806521,35.65,80452.43,3.7,-0.24454,0.00015,19.03414]
[1778825809914,35.65,80454.78,3.7,-0.2442,0.00015,19.02038]
[1778825815293,35.65,80455.97,3.7,-0.24403,0.00015,19.01362]
[1778825820328,35.65,80460.01,3.7,-0.24345,0.00014,18.9902]
[1778825823483,35.65,80459.99,3.7,-0.24346,0.00014,18.99047]
[1778825823632,35.65,80459.99,3.7,-0.24346,0.00014,18.99047]
[1778825823641,35.65,80458.4,3.7,-0.24369,0.00015,18.99988]
[1778825824645,35.65,80458.4,3.7,-0.24369,0.00015,18.99988]
[1778825824815,35.65,80458.4,3.7,-0.24369,0.00015,18.99988]
[1778825824964,35.65,80458.4,3.7,-0.24369,0.00015,18.99988]
[1778825824973,35.65,80458.4,3.7,-0.24369,0.00015,18.99988]
[1778825825081,35.65,80458.4,3.7,-0.24369,0.00015,18.99988]
[1778825826795,35.65,80466.74,3.7,-0.24248,0.00014,18.95082]
[1778825827597,35.65,80469.2,3.7,-0.24213,0.00014,18.93635]
[1778825827634,35.65,80469.2,3.7,-0.24213,0.00014,18.93635]
[1778825831773,35.65,80470.14,3.7,-0.242,0.00014,18.93098]
[1778825832195,35.65,80469.1,3.7,-0.24215,0.00014,18.93714]
[1778825832528,35.65,80469.1,3.7,-0.24215,0.00014,18.93714]
[1778825838853,35.65,80468.94,3.7,-0.24217,0.00014,18.93818]
[1778825841854,35.65,80471.14,3.7,-0.24186,0.00014,18.92533]
[1778825842134,35.65,80471.14,3.7,-0.24186,0.00014,18.92533]
[1778825843493,35.65,80462.21,3.7,-0.24315,0.00014,18.97799]
[1778825846513,35.65,80454.41,3.7,-0.24428,0.00015,19.02367]
[1778825851043,35.65,80454.43,3.7,-0.24427,0.00015,19.02332]
[1778825851113,35.65,80454.47,3.7,-0.24423,0.00015,19.01835]
[1778825856173,35.65,80453.9,3.7,-0.24431,0.00015,19.02182]
[1778825857970,35.65,80446.62,3.7,-0.24537,0.00015,19.06444]
[1778825861132,35.65,80443.38,3.7,-0.24584,0.00015,19.08326]
[1778825862644,35.65,80442.71,3.7,-0.24594,0.00015,19.08707]
[1778825862676,35.65,80442.71,3.7,-0.24594,0.00015,19.08707]
[1778825862804,35.65,80442.18,3.7,-0.24602,0.00015,19.09011]
[1778825866697,35.65,80439.6,3.7,-0.24639,0.00015,19.10502]
[1778825866787,35.65,80440.2,3.7,-0.2463,0.00015,19.10147]
[1778825872356,35.65,80441.49,3.7,-0.2461,0.00015,19.09368]
[1778825874820,35.65,80443.36,3.7,-0.24583,0.00015,19.08264]
[1778825874851,35.65,80443.46,3.7,-0.24581,0.00015,19.082]
[1778825880762,35.65,80440.21,3.7,-0.24628,0.00015,19.10064]
[1778825885427,35.65,80439.49,3.7,-0.24638,0.00015,19.10461]
[1778825888928,35.65,80437.23,3.7,-0.2467,0.00015,19.11754]
[1778825888962,35.65,80437.23,3.7,-0.2467,0.00015,19.11754]
[1778825889051,35.65,80437.23,3.7,-0.2467,0.00015,19.11754]
[1778825889087,35.65,80437.63,3.7,-0.24664,0.00015,19.11513]
[1778825889210,35.65,80437.63,3.7,-0.24664,0.00015,19.11513]
[1778825889825,35.65,80422.01,3.7,-0.24893,0.00015,19.20596]
[1778825891350,35.65,80414.85,3.7,-0.24999,0.00015,19.24737]
[1778825892130,35.65,80414.85,3.7,-0.24999,0.00015,19.24737]
[1778825892601,35.65,80414.14,3.7,-0.25009,0.00015,19.25143]
[1778825895953,35.65,80414.73,3.7,-0.25,0.00015,19.24788]
[1778825896108,35.65,80414.73,3.7,-0.25,0.00015,19.24788]
[1778825896923,35.65,80415.32,3.7,-0.24991,0.00015,19.24444]
[1778825896941,35.65,80415.32,3.7,-0.24991,0.00015,19.24444]
[1778825898889,35.65,80428.17,3.7,-0.24802,0.00015,19.17003]
[1778825900258,35.65,80428.03,3.7,-0.24805,0.00015,19.1709]
[1778825901193,35.65,80428.03,3.7,-0.24805,0.00015,19.1709]
[1778825908959,35.65,80429.66,3.7,-0.24782,0.00015,19.16194]
[1778825915007,35.65,80429.22,3.7,-0.24786,0.00015,19.16018]
[1778825915216,35.65,80429.22,3.7,-0.24786,0.00015,19.16018]
[1778825919474,35.65,80429.1,3.7,-0.24788,0.00015,19.16107]
[1778825919961,35.65,80429.1,3.7,-0.24788,0.00015,19.16107]
[1778825921051,35.65,80428.44,3.7,-0.24798,0.00015,19.16495]
[1778825921099,35.65,80428.44,3.7,-0.24798,0.00015,19.16495]
[1778825921134,35.65,80429.55,3.7,-0.24782,0.00015,19.15855]
[1778825926032,35.65,80430.03,3.7,-0.24774,0.00015,19.15546]
[1778825927086,35.65,80415.23,3.7,-0.24991,0.00015,19.24101]
[1778825928858,35.65,80413.66,3.7,-0.25013,0.00015,19.24993]
[1778825929869,35.65,80413.62,3.7,-0.25014,0.00015,19.25001]
[1778825930107,35.65,80408.45,3.7,-0.25089,0.00015,19.27964]
[1778825930872,35.65,80408.45,3.7,-0.25089,0.00015,19.27964]
[1778825930914,35.65,80408.45,3.7,-0.25089,0.00015,19.27964]
[1778825933298,35.65,80403.21,3.7,-0.25166,0.00015,19.30949]
[1778825934093,35.65,80403.21,3.7,-0.25166,0.00015,19.30949]
[1778825939268,35.64,80402.69,3.7,-0.25173,0.00015,19.31198]
[1778825945371,35.64,80399.68,3.7,-0.25216,0.00015,19.32881]
[1778825946523,35.64,80397.64,3.7,-0.25246,0.00015,19.34042]
[1778825947226,35.64,80394.12,3.7,-0.25298,0.00015,19.36048]
[1778825948355,35.64,80389.92,3.7,-0.2536,0.00015,19.38444]
[1778825954449,35.64,80385.01,3.7,-0.25432,0.00015,19.41209]
[1778825958527,35.64,80387.02,3.7,-0.25401,0.00015,19.40009]
[1778825958859,35.64,80387.02,3.7,-0.25401,0.00015,19.40009]
[1778825960328,35.64,80388.4,3.7,-0.2538,0.00015,19.3921]
[1778825960628,35.64,80388.4,3.7,-0.2538,0.00015,19.3921]
[1778825966684,35.63,80389.25,3.7,-0.25366,0.00015,19.38657]
[1778825967279,35.63,80393.19,3.7,-0.25307,0.00015,19.36393]
[1778825971180,35.63,80396.66,3.7,-0.25255,0.00015,19.34389]
[1778825972243,35.63,80395.34,3.7,-0.25271,0.00015,19.34671]
[1778825976431,35.63,80386.03,3.7,-0.25408,0.00015,19.39969]
[1778825981466,35.63,80386.68,3.7,-0.25398,0.00015,19.39556]
[1778825985376,35.63,80385.9,3.7,-0.25409,0.00015,19.39982]
[1778825987109,35.63,80387.19,3.7,-0.25389,0.00015,19.39239]
[1778825990485,35.63,80385.37,3.7,-0.25416,0.00015,19.40256]
[1778825990598,35.63,80385.37,3.7,-0.25416,0.00015,19.40256]
[1778825991225,35.63,80380.45,3.7,-0.25489,0.00015,19.43056]
[1778825991502,35.63,80380.45,3.7,-0.25489,0.00015,19.43056]
[1778825992264,35.63,80380.45,3.7,-0.25489,0.00015,19.43056]
[1778825992311,35.63,80374.83,3.7,-0.25573,0.00015,19.46255]
[1778825992629,35.63,80374.83,3.7,-0.25573,0.00015,19.46255]
[1778825993004,35.63,80374.83,3.7,-0.25573,0.00015,19.46255]
[1778825993225,35.63,80371.0,3.7,-0.2563,0.00015,19.48427]
[1778825994212,35.63,80371.0,3.7,-0.2563,0.00015,19.48427]
[1778825994580,35.63,80365.63,3.7,-0.2571,0.00015,19.5147]
[1778825999621,35.62,80358.63,3.7,-0.25814,0.00015,19.55399]
[1778826000045,35.62,80358.63,3.7,-0.25814,0.00015,19.55399]
[1778826000544,35.62,80355.71,3.7,-0.25858,0.00015,19.57039]
[1778826001096,35.62,80355.71,3.7,-0.25858,0.00015,19.57039]
[1778826001209,35.62,80355.71,3.7,-0.25858,0.00015,19.57039]
[1778826001241,35.62,80355.71,3.7,-0.25858,0.00015,19.57039]
[1778826001186,35.62,80348.03,3.7,-0.25973,0.00015,19.61353]
[1778826002615,35.62,80342.45,3.7,-0.26057,0.00015,19.64485]
[1778826002618,35.62,80342.45,3.7,-0.26057,0.00015,19.64485]
[1778826002656,35.62,80342.45,3.7,-0.26057,0.00015,19.64485]
[1778826002662,35.62,80342.45,3.7,-0.26057,0.00015,19.64485]
[1778826002685,35.62,80342.45,3.7,-0.26057,0.00015,19.64485]
[1778826004867,35.62,80346.16,3.7,-0.26001,0.00015,19.62399]
[1778826004966,35.62,80349.76,3.7,-0.25947,0.00015,19.60376]
[1778826006551,35.62,80344.67,3.7,-0.26023,0.00015,19.63228]
[1778826007150,35.62,80337.5,3.7,-0.26131,0.00015,19.67234]
[1778826009125,35.62,80330.79,3.7,-0.26232,0.00015,19.70975]
[1778826009424,35.62,80333.58,3.7,-0.2619,0.00015,19.69409]
[1778826009460,35.62,80333.58,3.7,-0.2619,0.00015,19.69409]
[1778826009483,35.62,80333.58,3.7,-0.2619,0.00015,19.69409]
[1778826009569,35.62,80333.58,3.7,-0.2619,0.00015,19.69409]
[1778826009895,35.62,80336.2,3.7,-0.2615,0.00015,19.67939]
[1778826011085,35.62,80336.2,3.7,-0.2615,0.00015,19.67939]
[1778826011143,35.62,80337.25,3.7,-0.26134,0.00015,19.67337]
[1778826013878,35.62,80338.82,3.7,-0.2611,0.00015,19.66449]
[1778826015848,35.62,80337.2,3.7,-0.26134,0.00015,19.67347]
[1778826017000,35.62,80334.45,3.7,-0.26175,0.00015,19.68878]
[1778826017067,35.62,80335.21,3.7,-0.26164,0.00015,19.68447]
[1778826018671,35.62,80334.57,3.7,-0.26173,0.00015,19.68805]
[1778826022616,35.62,80326.28,3.7,-0.26299,0.00015,19.73426]
[1778826022743,35.62,80326.28,3.7,-0.26299,0.00015,19.73426]
[1778826025262,35.62,80321.68,3.7,-0.26368,0.00015,19.75977]
[1778826025306,35.62,80321.68,3.7,-0.26368,0.00015,19.75977]
[1778826025359,35.62,80315.22,3.7,-0.26466,0.00015,19.79552]
[1778826026131,35.62,80315.22,3.7,-0.26466,0.00015,19.79552]
[1778826026135,35.62,80315.22,3.7,-0.26466,0.00015,19.79552]
[1778826029876,35.62,80310.39,3.7,-0.26539,0.00015,19.82184]
[1778826031059,35.62,80310.0,3.7,-0.26544,0.00015,19.82388]
[1778826031268,35.62,80310.0,3.7,-0.26544,0.00015,19.82388]
[1778826031276,35.62,80309.55,3.7,-0.26548,0.00015,19.82167]
[1778826035610,35.62,80315.53,3.7,-0.26457,0.00015,19.78858]
[1778826035847,35.62,80322.18,3.7,-0.26356,0.00015,19.75171]
[1778826040882,35.62,80329.33,3.7,-0.26247,0.00015,19.71186]
[1778826042540,35.62,80331.64,3.7,-0.26212,0.00015,19.69898]
[1778826045498,35.62,80332.44,3.7,-0.262,0.00015,19.69454]
[1778826046214,35.62,80332.44,3.7,-0.262,0.00015,19.69454]
[1778826046831,35.62,80334.81,3.7,-0.26164,0.00015,19.68131]
[1778826047173,35.62,80334.81,3.7,-0.26164,0.00015,19.68131]
[1778826050065,35.62,80333.91,3.7,-0.26178,0.00015,19.68638]
[1778826050156,35.62,80333.91,3.7,-0.26178,0.00015,19.68638]
[1778826050200,35.62,80333.91,3.7,-0.26178,0.00015,19.68638]
[1778826050300,35.62,80335.94,3.7,-0.26147,0.00015,19.67505]
[1778826053059,35.62,80342.32,3.7,-0.26051,0.00015,19.63922]
[1778826059010,35.62,80341.36,3.7,-0.26065,0.00015,19.64443]
[1778826059543,35.62,80341.36,3.7,-0.26065,0.00015,19.64443]
[1778826062663,35.61,80341.29,3.7,-0.26066,0.00015,19.64474]
[1778826062800,35.61,80341.29,3.7,-0.26066,0.00015,19.64474]
[1778826063352,35.61,80348.96,3.7,-0.2595,0.00015,19.60166]
[1778826063704,35.61,80348.96,3.7,-0.2595,0.00015,19.60166]
[1778826064318,35.61,80348.96,3.7,-0.2595,0.00015,19.60166]
[1778826064526,35.61,80353.89,3.7,-0.25876,0.00015,19.57392]
[1778826066114,35.61,80353.81,3.7,-0.25878,0.00015,19.57443]
[1778826066654,35.62,80355.07,3.7,-0.25859,0.00015,19.56737]
[1778826068243,35.62,80357.51,3.7,-0.25822,0.00015,19.55366]
[1778826068252,35.62,80357.51,3.7,-0.25822,0.00015,19.55366]
[1778826068326,35.62,80357.51,3.7,-0.25822,0.00015,19.55366]
[1778826068380,35.62,80357.51,3.7,-0.25822,0.00015,19.55366]
[1778826068316,35.62,80358.75,3.7,-0.25804,0.00015,19.54672]
[1778826068450,35.62,80358.75,3.7,-0.25804,0.00015,19.54672]
[1778826068474,35.62,80358.75,3.7,-0.25804,0.00015,19.54672]
[1778826068659,35.62,80358.75,3.7,-0.25804,0.00015,19.54672]
[1778826069074,35.62,80358.75,3.7,-0.25804,0.00015,19.54672]
[1778826069084,35.62,80367.69,3.7,-0.2567,0.00015,19.49602]
[1778826069500,35.62,80367.69,3.7,-0.2567,0.00015,19.49602]
[1778826070250,35.62,80367.69,3.7,-0.2567,0.00015,19.49602]
[1778826070563,35.61,80374.2,3.7,-0.25572,0.00015,19.45899]
[1778826072608,35.61,80373.89,3.7,-0.25577,0.00015,19.46072]
[1778826073941,35.61,80367.95,3.7,-0.25665,0.00015,19.49443]
[1778826078075,35.61,80374.21,3.7,-0.25571,0.00015,19.45866]
[1778826083182,35.61,80375.89,3.7,-0.25546,0.00015,19.44887]
[1778826088221,35.61,80377.01,3.7,-0.25529,0.00015,19.44228]
[1778826090235,35.61,80384.57,3.7,-0.25416,0.00015,19.39908]
[1778826091449,35.61,80387.13,3.7,-0.25374,0.00015,19.37982]
[1778826091842,35.61,80387.13,3.7,-0.25374,0.00015,19.37982]
[1778826092279,35.61,80387.13,3.7,-0.25374,0.00015,19.37982]
[1778826092621,35.61,80387.08,3.7,-0.25375,0.00015,19.38013]
[1778826092642,35.61,80387.08,3.7,-0.25375,0.00015,19.38013]
[1778826092701,35.61,80387.08,3.7,-0.25375,0.00015,19.38013]
[1778826092758,35.61,80387.08,3.7,-0.25375,0.00015,19.38013]
[1778826092810,35.61,80387.08,3.7,-0.25375,0.00015,19.38013]
[1778826092862,35.61,80387.08,3.7,-0.25375,0.00015,19.38013]
[1778826092907,35.61,80387.08,3.7,-0.25375,0.00015,19.38013]
[1778826093010,35.61,80387.08,3.7,-0.25375,0.00015,19.38013]
[1778826093196,35.61,80387.08,3.7,-0.25375,0.00015,19.38013]
[1778826093265,35.61,80387.08,3.7,-0.25375,0.00015,19.38013]
[1778826093337,35.61,80387.08,3.7,-0.25375,0.00015,19.38013]
[1778826093421,35.61,80393.82,3.7,-0.25275,0.00015,19.34155]
[1778826093700,35.61,80393.82,3.7,-0.25275,0.00015,19.34155]
[1778826094264,35.61,80402.6,3.7,-0.25145,0.00015,19.29113]
[1778826094850,35.61,80402.6,3.7,-0.25145,0.00015,19.29113]
[1778826096970,35.61,80404.86,3.7,-0.25112,0.00015,19.27809]
[1778826097167,35.61,80404.86,3.7,-0.25112,0.00015,19.27809]
[1778826097685,35.61,80407.21,3.7,-0.25077,0.00015,19.26455]
[1778826097717,35.61,80407.21,3.7,-0.25077,0.00015,19.26455]
[1778826099146,35.61,80412.64,3.7,-0.24997,0.00015,19.23315]
[1778826099416,35.61,80420.4,3.7,-0.24882,0.00015,19.18822]
[1778826099551,35.61,80420.4,3.7,-0.24882,0.00015,19.18822]
[1778826100171,35.61,80420.4,3.7,-0.24882,0.00015,19.18822]
[1778826100309,35.61,80425.52,3.7,-0.24807,0.00015,19.15854]
[1778826102240,35.61,80432.72,3.7,-0.24702,0.00015,19.11662]
[1778826102323,35.61,80435.72,3.7,-0.24658,0.00015,19.09915]
[1778826103382,35.61,80435.72,3.7,-0.24658,0.00015,19.09915]
[1778826103539,35.61,80436.43,3.7,-0.24647,0.00015,19.09494]
[1778826103557,35.61,80436.43,3.7,-0.24647,0.00015,19.09494]
[1778826105367,35.61,80437.84,3.7,-0.24626,0.00015,19.08664]
[1778826106141,35.61,80439.55,3.7,-0.24601,0.00015,19.0766]
[1778826107738,35.61,80439.41,3.7,-0.24603,0.00015,19.07732]
[1778826107828,35.61,80439.41,3.7,-0.24603,0.00015,19.07732]
[1778826107909,35.61,80439.41,3.7,-0.24603,0.00015,19.07732]
[1778826108405,35.61,80439.41,3.7,-0.24603,0.00015,19.07732]
[1778826109521,35.61,80452.59,3.7,-0.24411,0.00015,19.00008]
[1778826109799,35.61,80452.59,3.7,-0.24411,0.00015,19.00008]
[1778826111215,35.61,80450.85,3.7,-0.24436,0.00015,19.01032]
[1778826112069,35.61,80449.65,3.7,-0.24454,0.00015,19.01744]
[1778826114676,35.61,80450.21,3.7,-0.24446,0.00015,19.01419]
[1778826117786,35.61,80449.41,3.7,-0.24458,0.00015,19.01891]
[1778826120893,35.61,80447.98,3.7,-0.24478,0.00015,19.02731]
[1778826122826,35.61,80448.05,3.7,-0.24477,0.00015,19.02689]
[1778826123029,35.61,80448.05,3.7,-0.24477,0.00015,19.02689]
[1778826123679,35.61,80448.18,3.7,-0.24475,0.00015,19.02612]
[1778826126973,35.61,80447.26,3.7,-0.24489,0.00015,19.03152]
[1778826127279,35.61,80447.26,3.7,-0.24489,0.00015,19.03152]
[1778826127405,35.61,80443.82,3.7,-0.24539,0.00015,19.05165]
[1778826128885,35.61,80435.23,3.7,-0.24664,0.00015,19.10173]
[1778826133560,35.61,80433.66,3.7,-0.24687,0.00015,19.11063]
[1778826133748,35.61,80433.66,3.7,-0.24687,0.00015,19.11063]
[1778826133880,35.61,80434.86,3.7,-0.24669,0.00015,19.10345]
[1778826134732,35.61,80434.86,3.7,-0.24669,0.00015,19.10345]
[1778826134813,35.61,80445.32,3.7,-0.24516,0.00015,19.04223]
[1778826135966,35.61,80445.32,3.7,-0.24516,0.00015,19.04223]
[1778826136129,35.61,80445.32,3.7,-0.24516,0.00015,19.04223]
[1778826137180,35.61,80449.11,3.7,-0.2446,0.00015,19.01999]
[1778826137237,35.61,80449.11,3.7,-0.2446,0.00015,19.01999]
[1778826141694,35.61,80445.89,3.7,-0.24507,0.00015,19.03872]
[1778826142159,35.61,80445.89,3.7,-0.24507,0.00015,19.03872]
[1778826142574,35.61,80449.95,3.7,-0.24448,0.00015,19.01488]
[1778826142669,35.61,80449.95,3.7,-0.24448,0.00015,19.01488]
[1778826144725,35.61,80447.58,3.7,-0.24482,0.00015,19.02877]
[1778826145728,35.61,80445.67,3.7,-0.2451,0.00015,19.0399]
[1778826149325,35.61,80444.62,3.7,-0.24525,0.00015,19.04592]
[1778826149816,35.61,80441.78,3.7,-0.24566,0.00015,19.06249]
[1778826150380,35.61,80441.78,3.7,-0.24566,0.00015,19.06249]
[1778826149909,35.61,80434.8,3.7,-0.24668,0.00015,19.10318]
[1778826150940,35.61,80434.8,3.7,-0.24668,0.00015,19.10318]
[1778826151175,35.61,80440.6,3.7,-0.24579,0.00015,19.06455]
[1778826152488,35.61,80441.78,3.7,-0.24562,0.00015,19.05757]
[1778826153704,35.6,80442.43,3.7,-0.24552,0.00015,19.05373]
[1778826154725,35.6,80442.43,3.7,-0.24552,0.00015,19.05373]
[1778826156613,35.6,80436.01,3.7,-0.24646,0.00015,19.09117]
[1778826156926,35.6,80435.59,3.7,-0.24652,0.00015,19.09356]
[1778826162107,35.6,80440.99,3.7,-0.24572,0.00015,19.0616]
[1778826162804,35.6,80441.26,3.7,-0.24568,0.00015,19.05994]
[1778826162901,35.6,80439.12,3.7,-0.24599,0.00015,19.07238]
[1778826163553,35.6,80439.12,3.7,-0.24599,0.00015,19.07238]
[1778826163775,35.6,80441.57,3.7,-0.24563,0.00015,19.05802]
[1778826166527,35.6,80440.61,3.7,-0.24577,0.00015,19.06348]
[1778826166935,35.6,80440.61,3.7,-0.24577,0.00015,19.06348]
[1778826166942,35.6,80440.61,3.7,-0.24577,0.00015,19.06348]
[1778826168537,35.6,80430.91,3.7,-0.24718,0.00015,19.1199]
[1778826169753,35.6,80430.44,3.7,-0.24725,0.00015,19.1225]
[1778826173124,35.6,80430.41,3.7,-0.24724,0.00015,19.12224]
[1778826173226,35.6,80430.66,3.7,-0.2472,0.00015,19.12065]
[1778826178511,35.6,80434.4,3.7,-0.24665,0.00015,19.09843]
[1778826178794,35.6,80434.4,3.7,-0.24665,0.00015,19.09843]
[1778826178834,35.6,80434.4,3.7,-0.24665,0.00015,19.09843]
[1778826179001,35.6,80439.87,3.7,-0.24584,0.00015,19.06643]
[1778826179549,35.6,80439.87,3.7,-0.24584,0.00015,19.06643]
[1778826179561,35.6,80439.87,3.7,-0.24584,0.00015,19.06643]
[1778826179817,35.6,80439.87,3.7,-0.24584,0.00015,19.06643]
[1778826181293,35.6,80440.92,3.7,-0.24569,0.00015,19.06021]
[1778826183115,35.59,80434.19,3.7,-0.24667,0.00015,19.09938]
[1778826183669,35.59,80431.83,3.7,-0.24701,0.00015,19.11303]
[1778826184112,35.59,80431.83,3.7,-0.24701,0.00015,19.11303]
[1778826184250,35.59,80431.83,3.7,-0.24701,0.00015,19.11303]
[1778826184252,35.59,80431.83,3.7,-0.24701,0.00015,19.11303]
[1778826184396,35.59,80431.83,3.7,-0.24701,0.00015,19.11303]
[1778826184490,35.59,80429.79,3.7,-0.24731,0.00015,19.1248]
[1778826185240,35.59,80418.37,3.7,-0.24899,0.00015,19.19113]
[1778826190263,35.59,80413.26,3.7,-0.24973,0.00015,19.22025]
[1778826192676,35.59,80411.04,3.7,-0.25004,0.00015,19.2327]
[1778826193317,35.59,80411.04,3.7,-0.25004,0.00015,19.2327]
[1778826193341,35.59,80408.5,3.7,-0.25042,0.00015,19.24724]
[1778826199034,35.59,80411.49,3.7,-0.24997,0.00015,19.22967]
[1778826204069,35.59,80411.44,3.7,-0.24997,0.00015,19.22978]
[1778826209104,35.59,80411.3,3.7,-0.24999,0.00015,19.23043]
[1778826214139,35.59,80416.62,3.7,-0.24917,0.00015,19.19489]
[1778826217061,35.59,80416.01,3.7,-0.24926,0.00015,19.19843]
[1778826217097,35.59,80416.01,3.7,-0.24926,0.00015,19.19843]
[1778826217460,35.59,80416.01,3.7,-0.24926,0.00015,19.19843]
[1778826224628,35.59,80417.73,3.7,-0.24901,0.00015,19.18859]
[1778826226685,35.59,80417.82,3.7,-0.24899,0.00015,19.18809]
[1778826227230,35.59,80418.21,3.7,-0.24894,0.00015,19.18588]
[1778826232410,35.59,80418.82,3.7,-0.24884,0.00015,19.18205]
[1778826238457,35.58,80419.45,3.7,-0.24874,0.00015,19.17801]
[1778826241910,35.58,80419.13,3.7,-0.24878,0.00015,19.1796]
[1778826243898,35.58,80410.53,3.7,-0.25004,0.00015,19.22928]
[1778826243905,35.58,80410.53,3.7,-0.25004,0.00015,19.22928]
[1778826244351,35.58,80420.75,3.7,-0.24853,0.00015,19.16993]
[1778826245267,35.58,80420.75,3.7,-0.24853,0.00015,19.16993]
[1778826245390,35.58,80420.75,3.7,-0.24853,0.00015,19.16993]
[1778826245737,35.58,80426.38,3.7,-0.24771,0.00015,19.13714]
[1778826245967,35.58,80426.38,3.7,-0.24771,0.00015,19.13714]
[1778826245971,35.58,80426.38,3.7,-0.24771,0.00015,19.13714]
[1778826246160,35.58,80426.38,3.7,-0.24771,0.00015,19.13714]
[1778826246365,35.58,80431.16,3.7,-0.247,0.00015,19.1092]
[1778826246773,35.58,80431.16,3.7,-0.247,0.00015,19.1092]
[1778826247351,35.58,80431.16,3.7,-0.247,0.00015,19.1092]
[1778826249860,35.58,80434.66,3.7,-0.24648,0.00015,19.08858]
[1778826253608,35.58,80429.09,3.7,-0.24729,0.00015,19.12079]
[1778826253616,35.58,80429.09,3.7,-0.24729,0.00015,19.12079]
[1778826254260,35.58,80429.09,3.7,-0.24729,0.00015,19.12079]
[1778826254421,35.58,80424.48,3.7,-0.24797,0.00015,19.14752]
[1778826254648,35.58,80424.48,3.7,-0.24797,0.00015,19.14752]
[1778826255226,35.58,80424.48,3.7,-0.24797,0.00015,19.14752]
[1778826257442,35.58,80416.38,3.7,-0.24915,0.00015,19.19428]
[1778826257944,35.58,80416.38,3.7,-0.24915,0.00015,19.19428]
[1778826258136,35.58,80416.38,3.7,-0.24915,0.00015,19.19428]
[1778826258664,35.58,80414.15,3.7,-0.24948,0.00015,19.20708]
[1778826259456,35.58,80418.71,3.7,-0.2488,0.00015,19.1805]
[1778826260069,35.58,80418.71,3.7,-0.2488,0.00015,19.1805]
[1778826265499,35.57,80424.39,3.7,-0.24795,0.00015,19.14665]
[1778826268697,35.57,80420.13,3.7,-0.24856,0.00015,19.171]
[1778826269155,35.57,80420.13,3.7,-0.24856,0.00015,19.171]
[1778826269528,35.57,80430.03,3.7,-0.24711,0.00015,19.11322]
[1778826270259,35.57,80430.03,3.7,-0.24711,0.00015,19.11322]
[1778826270872,35.57,80436.76,3.7,-0.24612,0.00015,19.07383]
[1778826271145,35.57,80436.76,3.7,-0.24612,0.00015,19.07383]
[1778826271542,35.57,80428.6,3.7,-0.24728,0.00015,19.11676]
[1778826272469,35.57,80428.6,3.7,-0.24728,0.00015,19.11676]
[1778826272862,35.57,80425.7,3.7,-0.2477,0.00015,19.13356]
[1778826277030,35.57,80424.54,3.7,-0.24786,0.00015,19.13982]
[1778826277104,35.57,80424.54,3.7,-0.24786,0.00015,19.13982]
[1778826277128,35.57,80424.54,3.7,-0.24786,0.00015,19.13982]
[1778826277199,35.57,80424.54,3.7,-0.24786,0.00015,19.13982]
[1778826277433,35.57,80424.54,3.7,-0.24786,0.00015,19.13982]
[1778826277586,35.57,80414.48,3.7,-0.24934,0.00015,19.19813]
[1778826277727,35.57,80414.48,3.7,-0.24934,0.00015,19.19813]
[1778826278592,35.57,80405.41,3.7,-0.25068,0.00015,19.25063]
[1778826278622,35.57,80405.41,3.7,-0.25068,0.00015,19.25063]
[1778826279371,35.57,80405.41,3.7,-0.25068,0.00015,19.25063]
[1778826279599,35.57,80404.21,3.7,-0.25085,0.00015,19.25751]
[1778826279648,35.57,80404.21,3.7,-0.25085,0.00015,19.25751]
[1778826281353,35.57,80403.5,3.7,-0.25096,0.00015,19.26165]
[1778826281613,35.57,80406.24,3.7,-0.25055,0.00015,19.24587]
[1778826282212,35.57,80406.24,3.7,-0.25055,0.00015,19.24587]
[1778826286586,35.57,80411.84,3.7,-0.24972,0.00015,19.21338]
[1778826288074,35.57,80411.79,3.7,-0.24973,0.00015,19.21365]
[1778826293710,35.57,80413.14,3.7,-0.24953,0.00015,19.20575]
[1778826298745,35.57,80411.37,3.7,-0.24979,0.00015,19.21592]
[1778826300544,35.57,80411.37,3.7,-0.24979,0.00015,19.21592]
[1778826300596,35.57,80408.77,3.7,-0.25017,0.00015,19.23092]
[1778826305130,35.57,80400.93,3.7,-0.25133,0.00015,19.27597]
[1778826308252,35.56,80401.1,3.7,-0.2513,0.00015,19.27485]
[1778826308337,35.56,80402.35,3.7,-0.25111,0.00015,19.26757]
[1778826309758,35.56,80406.9,3.7,-0.25044,0.00015,19.24121]
[1778826310468,35.56,80406.9,3.7,-0.25044,0.00015,19.24121]
[1778826311904,35.56,80413.01,3.7,-0.24953,0.00015,19.20578]
[1778826312805,35.56,80413.24,3.7,-0.2495,0.00015,19.20444]
[1778826314570,35.56,80417.13,3.7,-0.24892,0.00015,19.18187]
[1778826318886,35.56,80424.64,3.7,-0.24783,0.00015,19.13849]
[1778826319909,35.56,80424.64,3.7,-0.24783,0.00015,19.13849]
[1778826320134,35.56,80424.78,3.7,-0.24781,0.00015,19.13774]
[1778826325955,35.56,80427.21,3.7,-0.24745,0.00015,19.12353]
[1778826331310,35.56,80427.08,3.7,-0.24746,0.00015,19.12392]
[1778826335826,35.56,80419.07,3.7,-0.24859,0.00015,19.1656]
[1778826342047,35.56,80416.41,3.7,-0.24897,0.00015,19.18039]
[1778826347082,35.56,80417.35,3.7,-0.24882,0.00015,19.17456]
[1778826349138,35.56,80418.35,3.7,-0.24867,0.00015,19.16869]
[1778826355138,35.56,80417.7,3.7,-0.24876,0.00015,19.17193]
[1778826357453,35.55,80414.6,3.7,-0.24921,0.00015,19.18985]
[1778826361298,35.55,80408.57,3.7,-0.2501,0.00015,19.22454]
[1778826367176,35.55,80410.18,3.7,-0.24985,0.00015,19.2148]
[1778826370083,35.55,80416.89,3.7,-0.24885,0.00015,19.17571]
[1778826371112,35.55,80419.73,3.7,-0.24843,0.00015,19.15918]
[1778826376613,35.55,80428.62,3.7,-0.24712,0.00015,19.10715]
[1778826381371,35.55,80432.04,3.7,-0.24661,0.00015,19.08696]
[1778826387603,35.55,80432.73,3.7,-0.24651,0.00015,19.08272]
[1778826387684,35.55,80432.73,3.7,-0.24651,0.00015,19.08272]
[1778826387693,35.55,80432.73,3.7,-0.24651,0.00015,19.08272]
[1778826387702,35.55,80432.73,3.7,-0.24651,0.00015,19.08272]
[1778826388598,35.55,80433.61,3.7,-0.24638,0.00015,19.07753]
[1778826388633,35.55,80438.27,3.7,-0.24569,0.00015,19.0502]
[1778826389623,35.55,80438.27,3.7,-0.24569,0.00015,19.0502]
[1778826390606,35.55,80445.07,3.7,-0.2447,0.00015,19.01023]
[1778826393461,35.55,80444.93,3.7,-0.24468,0.00015,19.00642]
[1778826393796,35.55,80444.93,3.7,-0.24468,0.00015,19.00642]
[1778826394293,35.55,80444.93,3.7,-0.24468,0.00015,19.00642]
[1778826394622,35.55,80444.93,3.7,-0.24468,0.00015,19.00642]
[1778826394657,35.55,80447.63,3.7,-0.24429,0.00015,18.99056]
[1778826397547,35.55,80459.67,3.7,-0.24253,0.00015,18.91947]
[1778826398106,35.55,80459.67,3.7,-0.24253,0.00015,18.91947]
[1778826398748,35.55,80461.75,3.7,-0.24223,0.00015,18.90719]
[1778826398971,35.55,80461.75,3.7,-0.24223,0.00015,18.90719]
[1778826399634,35.55,80463.16,3.7,-0.24203,0.00015,18.89887]
[1778826405488,35.55,80463.64,3.7,-0.24195,0.00015,18.89559]
[1778826410523,35.54,80463.91,3.7,-0.2419,0.00015,18.89363]
[1778826411118,35.54,80463.91,3.7,-0.2419,0.00015,18.89363]
[1778826416566,35.54,80463.35,3.7,-0.24197,0.00015,18.89645]
[1778826420234,35.54,80464.48,3.7,-0.2418,0.00015,18.88954]
[1778826420265,35.54,80464.48,3.7,-0.2418,0.00015,18.88954]
[1778826420273,35.54,80464.48,3.7,-0.2418,0.00015,18.88954]
[1778826422235,35.54,80473.78,3.7,-0.24045,0.00014,18.8343]
[1778826422263,35.54,80473.78,3.7,-0.24045,0.00014,18.8343]
[1778826422477,35.54,80473.78,3.7,-0.24045,0.00014,18.8343]
[1778826423064,35.54,80474.14,3.7,-0.2404,0.00014,18.83216]
[1778826423081,35.54,80474.14,3.7,-0.2404,0.00014,18.83216]
[1778826423616,35.54,80475.9,3.7,-0.24014,0.00014,18.82165]
[1778826423784,35.54,80475.9,3.7,-0.24014,0.00014,18.82165]
[1778826424623,35.54,80476.22,3.7,-0.24009,0.00014,18.81965]
[1778826427581,35.54,80475.84,3.7,-0.24015,0.00014,18.82193]
[1778826427644,35.54,80482.34,3.7,-0.23921,0.00014,18.78327]
[1778826429340,35.54,80487.22,3.7,-0.2385,0.00014,18.75413]
[1778826429537,35.54,80487.22,3.7,-0.2385,0.00014,18.75413]
[1778826429541,35.54,80487.22,3.7,-0.2385,0.00014,18.75413]
[1778826429658,35.54,80484.51,3.7,-0.23889,0.00014,18.77027]
[1778826434559,35.54,80489.62,3.7,-0.23817,0.00014,18.74013]
[1778826434693,35.54,80489.07,3.7,-0.23825,0.00014,18.74352]
[1778826439777,35.54,80486.81,3.7,-0.23857,0.00014,18.75685]
[1778826440864,35.54,80485.98,3.7,-0.23869,0.00014,18.76178]
[1778826440870,35.54,80485.98,3.7,-0.23869,0.00014,18.76178]
[1778826441742,35.54,80486.57,3.7,-0.2386,0.00014,18.75824]
[1778826446777,35.54,80482.19,3.7,-0.23923,0.00014,18.78428]
[1778826448428,35.54,80482.2,3.7,-0.23923,0.00014,18.7842]
[1778826450492,35.54,80481.74,3.7,-0.2393,0.00014,18.78696]
[1778826450748,35.54,80481.74,3.7,-0.2393,0.00014,18.78696]
[1778826453097,35.54,80480.18,3.7,-0.23949,0.00014,18.79167]
[1778826453098,35.54,80480.18,3.7,-0.23949,0.00014,18.79167]
[1778826458861,35.54,80475.79,3.7,-0.24013,0.00014,18.81814]
[1778826463896,35.54,80479.42,3.7,-0.23961,0.00014,18.79676]
[1778826469803,35.54,80480.34,3.7,-0.23949,0.00014,18.79147]
[1778826476216,35.55,80480.01,3.7,-0.23954,0.00014,18.79372]
[1778826476238,35.55,80480.01,3.7,-0.23954,0.00014,18.79372]
[1778826480869,35.55,80482.26,3.7,-0.23922,0.00014,18.78043]
[1778826482871,35.55,80485.09,3.7,-0.23881,0.00014,18.76359]
[1778826483256,35.55,80485.09,3.7,-0.23881,0.00014,18.76359]
[1778826489274,35.55,80485.87,3.7,-0.2387,0.00014,18.75922]
[1778826489322,35.55,80485.87,3.7,-0.2387,0.00014,18.75922]
[1778826491199,35.55,80489.68,3.7,-0.23816,0.00014,18.73652]
[1778826493674,35.55,80491.08,3.7,-0.23795,0.00014,18.72818]
[1778826493775,35.55,80491.12,3.7,-0.23795,0.00014,18.72795]
[1778826499212,35.55,80491.41,3.7,-0.23791,0.00014,18.72619]
[1778826505396,35.55,80491.05,3.7,-0.23796,0.00014,18.72848]
[1778826510794,35.55,80491.08,3.7,-0.23796,0.00014,18.72828]
[1778826516977,35.55,80491.72,3.7,-0.23783,0.00014,18.71967]
[1778826517315,35.55,80491.72,3.7,-0.23783,0.00014,18.71967]
[1778826517360,35.55,80490.65,3.7,-0.23798,0.00014,18.72602]
[1778826520551,35.55,80484.29,3.7,-0.2389,0.00014,18.76394]
[1778826521888,35.55,80482.06,3.7,-0.23922,0.00014,18.7772]
[1778826522853,35.55,80482.06,3.7,-0.23922,0.00014,18.7772]
[1778826532399,35.55,80481.34,3.7,-0.23933,0.00014,18.78193]
[1778826533566,35.55,80481.34,3.7,-0.23933,0.00014,18.78193]
[1778826538485,35.55,80481.6,3.7,-0.23929,0.00014,18.78046]
[1778826538513,35.55,80481.6,3.7,-0.23929,0.00014,18.78046]
[1778826538551,35.55,80481.6,3.7,-0.23929,0.00014,18.78046]
[1778826538578,35.55,80482.83,3.7,-0.23912,0.00014,18.77314]
[1778826542511,35.55,80488.03,3.7,-0.23837,0.00014,18.742]
[1778826542613,35.55,80491.31,3.7,-0.23789,0.00014,18.72238]
[1778826546634,35.55,80493.33,3.7,-0.23761,0.00014,18.71045]
[1778826546735,35.55,80493.2,3.7,-0.23762,0.00014,18.71127]
[1778826549105,35.55,80493.16,3.7,-0.23763,0.00014,18.71148]
[1778826551051,35.55,80493.11,3.7,-0.23764,0.00014,18.71176]
[1778826552860,35.55,80492.96,3.7,-0.23766,0.00014,18.71265]
[1778826559039,35.55,80492.79,3.7,-0.23766,0.00014,18.71291]
[1778826561146,35.54,80493.39,3.7,-0.23757,0.00014,18.7091]
[1778826566660,35.54,80493.74,3.7,-0.23751,0.00014,18.70637]
[1778826570212,35.54,80494.21,3.7,-0.23743,0.00014,18.70323]
[1778826571320,35.54,80494.25,3.7,-0.23743,0.00014,18.70288]
[1778826576730,35.54,80490.66,3.7,-0.23789,0.00014,18.71895]
[1778826581765,35.54,80493.59,3.7,-0.23745,0.00014,18.70082]
[1778826584053,35.53,80495.72,3.7,-0.23714,0.00014,18.68784]
[1778826584119,35.53,80495.72,3.7,-0.23714,0.00014,18.68784]
[1778826585509,35.53,80498.73,3.7,-0.23671,0.00014,18.66972]
[1778826590810,35.53,80501.13,3.7,-0.23636,0.00014,18.65505]
[1778826591017,35.53,80501.34,3.7,-0.23632,0.00014,18.65365]
[1778826596112,35.53,80504.8,3.7,-0.23583,0.00014,18.63293]
[1778826598112,35.53,80505.03,3.7,-0.2358,0.00014,18.63165]
[1778826603228,35.53,80505.61,3.7,-0.23571,0.00014,18.62813]
[1778826608955,35.53,80498.69,3.7,-0.2367,0.00014,18.6693]
[1778826612579,35.53,80498.16,3.7,-0.23677,0.00014,18.67229]
[1778826614397,35.53,80510.34,3.7,-0.23502,0.00014,18.59903]
[1778826619742,35.53,80513.61,3.7,-0.23456,0.00014,18.57945]
[1778826621289,35.53,80515.92,3.7,-0.23423,0.00014,18.56567]
[1778826624878,35.53,80521.38,3.7,-0.23346,0.00014,18.53295]
[1778826626882,35.53,80522.62,3.7,-0.23329,0.00014,18.52564]
[1778826627505,35.53,80525.59,3.7,-0.23287,0.00014,18.50778]
[1778826627795,35.53,80525.59,3.7,-0.23287,0.00014,18.50778]
[1778826630201,35.53,80528.34,3.7,-0.23248,0.00014,18.49153]
[1778826630303,35.53,80528.34,3.7,-0.23248,0.00014,18.49153]
[1778826630312,35.53,80528.34,3.7,-0.23248,0.00014,18.49153]
[1778826630577,35.54,80527.82,3.7,-0.23256,0.00014,18.49481]
[1778826631082,35.54,80527.82,3.7,-0.23256,0.00014,18.49481]
[1778826631205,35.54,80527.82,3.7,-0.23256,0.00014,18.49481]
[1778826631306,35.54,80527.82,3.7,-0.23256,0.00014,18.49481]
[1778826631626,35.54,80527.82,3.7,-0.23256,0.00014,18.49481]
[1778826631708,35.54,80530.41,3.7,-0.23216,0.00014,18.47454]
[1778826632103,35.54,80530.41,3.7,-0.23216,0.00014,18.47454]
[1778826632674,35.54,80539.95,3.7,-0.23081,0.00014,18.41669]
[1778826633050,35.54,80539.95,3.7,-0.23081,0.00014,18.41669]
[1778826634049,35.54,80545.21,3.7,-0.23007,0.00014,18.38471]
[1778826634652,35.54,80545.21,3.7,-0.23007,0.00014,18.38471]
[1778826635271,35.54,80550.75,3.7,-0.22929,0.00014,18.35119]
[1778826635870,35.54,80550.75,3.7,-0.22929,0.00014,18.35119]
[1778826635938,35.54,80550.75,3.7,-0.22929,0.00014,18.35119]
[1778826636242,35.54,80554.37,3.7,-0.22878,0.00014,18.32919]
[1778826636267,35.54,80554.37,3.7,-0.22878,0.00014,18.32919]
[1778826636664,35.54,80554.37,3.7,-0.22878,0.00014,18.32919]
[1778826636669,35.54,80554.37,3.7,-0.22878,0.00014,18.32919]
[1778826636699,35.54,80554.37,3.7,-0.22878,0.00014,18.32919]
[1778826636990,35.54,80560.27,3.7,-0.22795,0.00014,18.29326]
[1778826637295,35.54,80560.27,3.7,-0.22795,0.00014,18.29326]
[1778826637326,35.54,80560.27,3.7,-0.22795,0.00014,18.29326]
[1778826637582,35.54,80560.27,3.7,-0.22795,0.00014,18.29326]
[1778826638735,35.54,80565.73,3.7,-0.22719,0.00014,18.25988]
[1778826640035,35.54,80567.63,3.7,-0.22692,0.00014,18.24838]
[1778826640051,35.54,80567.63,3.7,-0.22692,0.00014,18.24838]
[1778826641120,35.54,80570.78,3.7,-0.22648,0.00014,18.22908]
[1778826641790,35.54,80570.78,3.7,-0.22648,0.00014,18.22908]
[1778826641886,35.54,80571.37,3.7,-0.22641,0.00014,18.22562]
[1778826642871,35.54,80571.37,3.7,-0.22641,0.00014,18.22562]
[1778826643533,35.54,80572.87,3.7,-0.22619,0.00014,18.21639]
[1778826644036,35.54,80573.38,3.7,-0.22612,0.00014,18.21325]
[1778826649253,35.54,80578.86,3.7,-0.22536,0.00014,18.17961]
[1778826649912,35.54,80578.86,3.7,-0.22536,0.00014,18.17961]
[1778826651110,35.54,80578.63,3.7,-0.22539,0.00014,18.18106]
[1778826651208,35.54,80578.63,3.7,-0.22539,0.00014,18.18106]
[1778826652160,35.54,80582.09,3.7,-0.22491,0.00014,18.15979]
[1778826653392,35.54,80585.46,3.7,-0.22444,0.00014,18.13911]
[1778826655886,35.54,80581.77,3.7,-0.22496,0.00014,18.16194]
[1778826655908,35.54,80581.77,3.7,-0.22496,0.00014,18.16194]
[1778826656926,35.54,80581.9,3.7,-0.22494,0.00014,18.16118]
[1778826660198,35.54,80580.81,3.7,-0.2251,0.00014,18.16807]
[1778826660349,35.54,80580.81,3.7,-0.2251,0.00014,18.16807]
[1778826662528,35.54,80573.31,3.7,-0.22614,0.00014,18.21419]
[1778826662649,35.54,80573.31,3.7,-0.22614,0.00014,18.21419]
[1778826662680,35.54,80573.31,3.7,-0.22614,0.00014,18.21419]
[1778826662765,35.54,80573.31,3.7,-0.22614,0.00014,18.21419]
[1778826662808,35.54,80566.71,3.7,-0.22707,0.00014,18.25463]
[1778826663081,35.54,80566.71,3.7,-0.22707,0.00014,18.25463]
[1778826663196,35.54,80566.71,3.7,-0.22707,0.00014,18.25463]
[1778826663607,35.54,80558.67,3.7,-0.2282,0.00014,18.30397]
[1778826668773,35.54,80554.26,3.7,-0.22883,0.00014,18.33117]
[1778826668816,35.54,80554.26,3.7,-0.22883,0.00014,18.33117]
[1778826672853,35.54,80560.69,3.7,-0.22793,0.00014,18.29234]
[1778826678451,35.55,80561.47,3.7,-0.22784,0.00014,18.28852]
[1778826683050,35.55,80564.46,3.7,-0.22744,0.00014,18.27086]
[1778826687514,35.55,80574.0,3.7,-0.22612,0.00014,18.21325]
[1778826691142,35.55,80573.59,3.7,-0.22619,0.00014,18.21636]
[1778826691542,35.55,80573.42,3.7,-0.22618,0.00014,18.21285]
[1778826694042,35.55,80573.47,3.7,-0.22618,0.00014,18.21261]
[1778826698134,35.56,80565.42,3.7,-0.22731,0.00014,18.26211]
[1778826701108,35.56,80563.7,3.7,-0.22756,0.00014,18.27297]
[1778826701554,35.56,80563.7,3.7,-0.22756,0.00014,18.27297]
[1778826702039,35.56,80563.7,3.7,-0.22756,0.00014,18.27297]
[1778826702042,35.56,80563.56,3.7,-0.22758,0.00014,18.27384]
[1778826702517,35.56,80563.56,3.7,-0.22758,0.00014,18.27384]
[1778826702577,35.56,80563.56,3.7,-0.22758,0.00014,18.27384]
[1778826703509,35.56,80563.67,3.7,-0.22756,0.00014,18.27331]
[1778826704238,35.56,80563.71,3.7,-0.22756,0.00014,18.2732]
[1778826704349,35.56,80563.71,3.7,-0.22756,0.00014,18.2732]
[1778826709670,35.56,80557.98,3.7,-0.22838,0.00014,18.30893]
[1778826714352,35.56,80551.21,3.7,-0.22934,0.00014,18.35061]
[1778826715338,35.56,80548.64,3.7,-0.22971,0.00014,18.36632]
[1778826716334,35.56,80548.74,3.7,-0.22969,0.00014,18.36575]
[1778826721759,35.56,80548.25,3.7,-0.22977,0.00014,18.36893]
[1778826726799,35.56,80546.0,3.7,-0.23009,0.00014,18.38277]
[1778826731126,35.56,80544.21,3.7,-0.23034,0.00014,18.39368]
[1778826731128,35.56,80544.21,3.7,-0.23034,0.00014,18.39368]
[1778826731928,35.56,80544.21,3.7,-0.23034,0.00014,18.39368]
[1778826737591,35.56,80545.55,3.7,-0.23015,0.00014,18.38562]
[1778826742911,35.56,80543.88,3.7,-0.23039,0.00014,18.39582]
[1778826745300,35.56,80542.9,3.7,-0.23053,0.00014,18.40178]
[1778826745932,35.56,80543.45,3.7,-0.23045,0.00014,18.39844]
[1778826749960,35.56,80535.07,3.7,-0.23164,0.00014,18.44922]
[1778826754995,35.56,80534.18,3.7,-0.23172,0.00014,18.44971]
[1778826760030,35.56,80535.08,3.7,-0.23159,0.00014,18.44411]
[1778826765065,35.56,80535.95,3.7,-0.23147,0.00014,18.4388]
[1778826770100,35.56,80537.0,3.7,-0.23132,0.00014,18.43245]
[1778826775136,35.56,80535.89,3.7,-0.23148,0.00014,18.43924]
[1778826780170,35.56,80536.08,3.7,-0.23145,0.00014,18.43814]
[1778826785692,35.56,80533.28,3.7,-0.23185,0.00014,18.45511]
[1778826791247,35.56,80533.28,3.7,-0.23184,0.00014,18.45496]
[1778826796876,35.56,80533.34,3.7,-0.23183,0.00014,18.45446]
[1778826804339,35.56,80532.84,3.7,-0.2319,0.00014,18.45725]
[1778826809374,35.56,80533.02,3.7,-0.23187,0.00014,18.45607]
[1778826814409,35.56,80533.25,3.7,-0.2318,0.00014,18.44987]
[1778826819444,35.56,80533.95,3.7,-0.2317,0.00014,18.44555]
[1778826823986,35.56,80533.59,3.7,-0.23175,0.00014,18.44768]
[1778826824078,35.56,80523.05,3.7,-0.23324,0.00014,18.51139]
[1778826824642,35.56,80523.05,3.7,-0.23324,0.00014,18.51139]
[1778826825605,35.56,80515.39,3.7,-0.23434,0.00014,18.55758]
[1778826825702,35.56,80522.47,3.7,-0.23333,0.00014,18.51485]
[1778826826310,35.56,80522.47,3.7,-0.23333,0.00014,18.51485]
[1778826828147,35.56,80528.65,3.7,-0.23244,0.00014,18.4774]
[1778826830273,35.56,80530.4,3.7,-0.23219,0.00014,18.46663]
[1778826835556,35.56,80529.77,3.7,-0.23227,0.00014,18.47012]
[1778826840591,35.56,80529.51,3.7,-0.23231,0.00014,18.47141]
[1778826845626,35.56,80530.42,3.7,-0.23217,0.00014,18.46565]
[1778826850661,35.55,80530.29,3.7,-0.23218,0.00014,18.46617]
[1778826855696,35.55,80531.28,3.7,-0.23204,0.00014,18.45992]
[1778826860731,35.55,80530.44,3.7,-0.23215,0.00014,18.46476]
[1778826865766,35.55,80530.64,3.7,-0.23212,0.00014,18.4633]
[1778826870803,35.55,80529.35,3.7,-0.23229,0.00014,18.47084]
[1778826875869,35.55,80527.93,3.7,-0.23245,0.00014,18.47449]
[1778826881879,35.55,80525.12,3.7,-0.23284,0.00014,18.49108]
[1778826883388,35.55,80525.53,3.7,-0.23278,0.00014,18.48852]
[1778826883604,35.55,80525.53,3.7,-0.23278,0.00014,18.48852]
[1778826883884,35.55,80525.53,3.7,-0.23278,0.00014,18.48852]
[1778826883893,35.55,80522.47,3.7,-0.23322,0.00014,18.50694]
[1778826885389,35.55,80515.99,3.7,-0.23414,0.00014,18.54617]
[1778826885415,35.55,80515.99,3.7,-0.23414,0.00014,18.54617]
[1778826886161,35.55,80514.47,3.7,-0.23436,0.00014,18.55541]
[1778826886329,35.55,80514.47,3.7,-0.23436,0.00014,18.55541]
[1778826886708,35.55,80514.47,3.7,-0.23436,0.00014,18.55541]
[1778826886733,35.55,80514.47,3.7,-0.23436,0.00014,18.55541]
[1778826887142,35.55,80514.47,3.7,-0.23436,0.00014,18.55541]
[1778826887243,35.55,80511.16,3.7,-0.23483,0.00014,18.57531]
[1778826887599,35.55,80511.16,3.7,-0.23483,0.00014,18.57531]
[1778826887803,35.55,80511.16,3.7,-0.23483,0.00014,18.57531]
[1778826889244,35.55,80509.68,3.7,-0.23505,0.00014,18.58428]
[1778826889936,35.55,80518.55,3.7,-0.23378,0.00014,18.53097]
[1778826890943,35.55,80518.55,3.7,-0.23378,0.00014,18.53097]
[1778826891498,35.55,80519.13,3.7,-0.2337,0.00014,18.52759]
[1778826893274,35.55,80520.72,3.7,-0.23348,0.00014,18.51824]
[1778826893380,35.55,80520.72,3.7,-0.23348,0.00014,18.51824]
[1778826895978,35.55,80502.97,3.7,-0.23602,0.00014,18.62527]
[1778826897549,35.55,80500.63,3.7,-0.23636,0.00014,18.63929]
[1778826897639,35.55,80500.63,3.7,-0.23636,0.00014,18.63929]
[1778826897699,35.55,80500.63,3.7,-0.23636,0.00014,18.63929]
[1778826899018,35.55,80503.66,3.7,-0.23592,0.00014,18.62109]
[1778826900251,35.55,80504.58,3.7,-0.23579,0.00014,18.61555]
[1778826900795,35.55,80507.65,3.7,-0.23535,0.00014,18.59711]
[1778826901121,35.55,80507.65,3.7,-0.23535,0.00014,18.59711]
[1778826901216,35.55,80514.74,3.7,-0.23434,0.00014,18.55447]
[1778826901436,35.55,80514.74,3.7,-0.23434,0.00014,18.55447]
[1778826901836,35.55,80514.74,3.7,-0.23434,0.00014,18.55447]
[1778826902360,35.55,80518.47,3.7,-0.23381,0.00014,18.53195]
[1778826902802,35.55,80518.47,3.7,-0.23381,0.00014,18.53195]
[1778826903672,35.55,80519.98,3.7,-0.23359,0.00014,18.52281]
[1778826904653,35.55,80520.9,3.7,-0.23346,0.00014,18.51725]
[1778826909685,35.55,80522.81,3.7,-0.23319,0.00014,18.50563]
[1778826910042,35.55,80522.81,3.7,-0.23319,0.00014,18.50563]
[1778826910535,35.55,80521.15,3.7,-0.23342,0.00014,18.51565]
[1778826915104,35.55,80517.8,3.7,-0.23389,0.00014,18.53566]
[1778826915150,35.55,80517.8,3.7,-0.23389,0.00014,18.53566]
[1778826915205,35.55,80517.64,3.7,-0.23392,0.00014,18.53659]
[1778826918076,35.55,80517.45,3.7,-0.23395,0.00014,18.5379]
[1778826921170,35.55,80519.02,3.7,-0.23373,0.00014,18.52852]
[1778826923420,35.55,80516.82,3.7,-0.23404,0.00014,18.54187]
[1778826928540,35.55,80516.84,3.7,-0.23404,0.00014,18.54191]
[1778826928636,35.55,80516.84,3.7,-0.23404,0.00014,18.54191]
[1778826929211,35.55,80522.65,3.7,-0.23322,0.00014,18.5069]
[1778826931052,35.55,80528.28,3.7,-0.23241,0.00014,18.47279]
[1778826932488,35.55,80526.92,3.7,-0.23257,0.00014,18.47631]
[1778826933239,35.55,80523.57,3.7,-0.23305,0.00014,18.49661]
[1778826933382,35.55,80523.57,3.7,-0.23305,0.00014,18.49661]
[1778826933866,35.55,80523.57,3.7,-0.23305,0.00014,18.49661]
[1778826933868,35.55,80523.57,3.7,-0.23305,0.00014,18.49661]
[1778826937474,35.55,80518.54,3.7,-0.23377,0.00014,18.52725]
[1778826939737,35.55,80516.46,3.7,-0.23407,0.00014,18.54011]
[1778826939893,35.55,80516.46,3.7,-0.23407,0.00014,18.54011]
[1778826940012,35.55,80516.46,3.7,-0.23407,0.00014,18.54011]
[1778826940920,35.55,80511.63,3.7,-0.23477,0.00014,18.56929]
[1778826941685,35.55,80511.35,3.7,-0.23481,0.00014,18.57107]
[1778826944045,35.56,80511.15,3.7,-0.23484,0.00014,18.57237]
[1778826944088,35.56,80511.15,3.7,-0.23484,0.00014,18.57237]
[1778826945899,35.56,80511.5,3.7,-0.23479,0.00014,18.57045]
[1778826951365,35.56,80511.51,3.7,-0.2348,0.00014,18.57079]
[1778826956400,35.56,80511.08,3.7,-0.23487,0.00014,18.57366]
[1778826958077,35.56,80511.08,3.7,-0.23487,0.00014,18.57366]
[1778826960709,35.56,80518.27,3.7,-0.23385,0.00014,18.53066]
[1778826963906,35.56,80522.38,3.7,-0.23327,0.00014,18.50623]
[1778826964324,35.56,80522.38,3.7,-0.23327,0.00014,18.50623]
[1778826965463,35.56,80510.69,3.7,-0.23495,0.00014,18.57696]
[1778826966689,35.56,80510.69,3.7,-0.23495,0.00014,18.57696]
[1778826971651,35.56,80510.0,3.7,-0.23505,0.00014,18.58144]
[1778826973340,35.56,80503.67,3.7,-0.23596,0.00014,18.61956]
[1778826973365,35.56,80503.67,3.7,-0.23596,0.00014,18.61956]
[1778826973545,35.56,80503.67,3.7,-0.23596,0.00014,18.61956]
[1778826973997,35.56,80503.67,3.7,-0.23596,0.00014,18.61956]
[1778826976238,35.56,80501.54,3.7,-0.23627,0.00014,18.63238]
[1778826977368,35.56,80501.26,3.7,-0.23631,0.00014,18.63406]
[1778826978936,35.56,80501.19,3.7,-0.23632,0.00014,18.63446]
[1778826984596,35.56,80495.8,3.7,-0.23708,0.00014,18.66648]
[1778826986562,35.56,80495.68,3.7,-0.2371,0.00014,18.66713]
[1778826991921,35.56,80495.08,3.7,-0.23718,0.00014,18.67038]
[1778826995769,35.56,80499.63,3.7,-0.23648,0.00014,18.63814]
[1778826997770,35.56,80504.61,3.7,-0.23577,0.00014,18.60819]
[1778826998377,35.56,80507.12,3.7,-0.23541,0.00014,18.59311]
[1778826998601,35.56,80507.12,3.7,-0.23541,0.00014,18.59311]
[1778826998780,35.56,80507.12,3.7,-0.23541,0.00014,18.59311]
[1778826999554,35.56,80507.12,3.7,-0.23541,0.00014,18.59312]
[1778827001034,35.56,80506.73,3.7,-0.23546,0.00014,18.59546]
[1778827002593,35.56,80507.52,3.7,-0.23535,0.00014,18.59074]
[1778827002834,35.56,80507.52,3.7,-0.23535,0.00014,18.59074]
[1778827002960,35.56,80507.52,3.7,-0.23535,0.00014,18.59074]
[1778827003012,35.56,80507.52,3.7,-0.23535,0.00014,18.59074]
[1778827003069,35.56,80507.52,3.7,-0.23535,0.00014,18.59074]
[1778827003314,35.56,80507.52,3.7,-0.23535,0.00014,18.59074]
[1778827003730,35.56,80518.06,3.7,-0.23384,0.00014,18.52722]
[1778827004488,35.56,80518.06,3.7,-0.23384,0.00014,18.52722]
[1778827006520,35.56,80525.12,3.7,-0.23284,0.00014,18.4846]
[1778827007577,35.56,80529.42,3.7,-0.23223,0.00014,18.45863]
[1778827008008,35.56,80529.42,3.7,-0.23223,0.00014,18.45863]
[1778827008305,35.56,80529.42,3.7,-0.23223,0.00014,18.45863]
[1778827010260,35.56,80532.5,3.7,-0.23179,0.00014,18.4401]
[1778827010269,35.56,80532.5,3.7,-0.23179,0.00014,18.4401]
[1778827012630,35.56,80532.59,3.7,-0.23179,0.00014,18.4398]
[1778827013077,35.56,80532.59,3.7,-0.23179,0.00014,18.4398]
[1778827013086,35.56,80532.59,3.7,-0.23179,0.00014,18.4398]
[1778827013133,35.56,80532.46,3.7,-0.23181,0.00014,18.44067]
[1778827013531,35.56,80532.46,3.7,-0.23181,0.00014,18.44067]
[1778827019386,35.56,80531.27,3.7,-0.23198,0.00014,18.44827]
[1778827021958,35.56,80531.29,3.7,-0.23198,0.00014,18.44828]
[1778827022200,35.56,80531.29,3.7,-0.23198,0.00014,18.44828]
[1778827022203,35.56,80531.29,3.7,-0.23198,0.00014,18.44828]
[1778827022301,35.56,80531.31,3.7,-0.23198,0.00014,18.44824]
[1778827022913,35.56,80531.31,3.7,-0.23198,0.00014,18.44824]
[1778827023030,35.56,80519.99,3.7,-0.2336,0.00014,18.51684]
[1778827024550,35.56,80513.32,3.7,-0.23455,0.00014,18.55715]
[1778827026807,35.57,80511.91,3.7,-0.23476,0.00014,18.56578]
[1778827031929,35.57,80513.38,3.7,-0.23456,0.00014,18.55742]
[1778827036409,35.57,80513.45,3.7,-0.23455,0.00014,18.55726]
[1778827036963,35.57,80522.56,3.7,-0.23326,0.00014,18.50254]
[1778827037409,35.57,80522.56,3.7,-0.23326,0.00014,18.50254]
[1778827042508,35.57,80527.93,3.7,-0.23251,0.00014,18.47098]
[1778827044750,35.57,80528.11,3.7,-0.2325,0.00014,18.47025]
[1778827045554,35.57,80528.56,3.7,-0.23244,0.00014,18.4677]
[1778827046407,35.57,80528.56,3.7,-0.23244,0.00014,18.4677]
[1778827047036,35.57,80530.2,3.7,-0.23221,0.00014,18.45797]
[1778827052071,35.58,80531.44,3.7,-0.232,0.00014,18.44612]
[1778827054903,35.58,80533.96,3.7,-0.23165,0.00014,18.43105]
[1778827055464,35.58,80538.82,3.7,-0.23097,0.00014,18.4017]
[1778827055829,35.58,80538.82,3.7,-0.23097,0.00014,18.4017]
[1778827056121,35.58,80543.76,3.7,-0.23027,0.00014,18.37173]
[1778827058226,35.58,80549.18,3.7,-0.2295,0.00014,18.33882]
[1778827064066,35.58,80553.05,3.7,-0.22897,0.00014,18.31589]
[1778827064522,35.58,80552.95,3.7,-0.22899,0.00014,18.31662]
[1778827065199,35.58,80552.95,3.7,-0.22899,0.00014,18.31662]
[1778827066198,35.58,80552.95,3.7,-0.22899,0.00014,18.31674]
[1778827066259,35.58,80552.95,3.7,-0.22899,0.00014,18.31674]
[1778827070019,35.58,80553.44,3.7,-0.22893,0.00014,18.31426]
[1778827070492,35.58,80553.6,3.7,-0.22891,0.00014,18.31342]
[1778827073153,35.58,80554.06,3.7,-0.22886,0.00014,18.31088]
[1778827073558,35.58,80554.36,3.7,-0.22882,0.00014,18.30918]
[1778827073889,35.58,80554.36,3.7,-0.22882,0.00014,18.30918]
[1778827074709,35.58,80554.41,3.7,-0.22881,0.00014,18.30901]
[1778827076428,35.59,80554.58,3.7,-0.22879,0.00014,18.3081]
[1778827077487,35.59,80554.64,3.7,-0.22879,0.00014,18.30799]
[1778827078717,35.59,80554.94,3.7,-0.22875,0.00014,18.30629]
[1778827080846,35.59,80556.62,3.7,-0.22852,0.00014,18.29633]
[1778827082493,35.59,80557.36,3.7,-0.22842,0.00014,18.29211]
[1778827082500,35.59,80557.36,3.7,-0.22842,0.00014,18.29211]
[1778827082529,35.59,80557.36,3.7,-0.22842,0.00014,18.29211]
[1778827082571,35.59,80557.36,3.7,-0.22842,0.00014,18.29211]
[1778827083541,35.59,80552.43,3.7,-0.22912,0.00014,18.32229]
[1778827089331,35.59,80548.9,3.7,-0.22963,0.00014,18.34429]
[1778827092551,35.59,80544.97,3.7,-0.23019,0.00014,18.36839]
[1778827093533,35.59,80539.35,3.7,-0.23098,0.00014,18.40254]
[1778827099401,35.59,80538.83,3.7,-0.23106,0.00014,18.40568]
[1778827099688,35.59,80538.83,3.7,-0.23106,0.00014,18.40568]
[1778827100408,35.59,80533.84,3.7,-0.23176,0.00014,18.4359]
[1778827101104,35.59,80533.84,3.7,-0.23176,0.00014,18.4359]
[1778827101415,35.59,80532.12,3.7,-0.23201,0.00014,18.44638]
[1778827105211,35.59,80532.24,3.7,-0.23199,0.00014,18.4455]
[1778827105242,35.59,80532.24,3.7,-0.23199,0.00014,18.4455]
[1778827105485,35.59,80531.17,3.7,-0.23214,0.00014,18.45192]
[1778827111480,35.59,80528.72,3.7,-0.2325,0.00014,18.46735]
[1778827117527,35.6,80528.05,3.7,-0.23257,0.00014,18.46733]
[1778827118499,35.6,80528.05,3.7,-0.23257,0.00014,18.46733]
[1778827119705,35.6,80527.79,3.7,-0.23261,0.00014,18.46898]
[1778827125583,35.6,80528.69,3.7,-0.2325,0.00014,18.46407]
[1778827126740,35.6,80528.69,3.7,-0.2325,0.00014,18.46407]
[1778827126763,35.6,80528.69,3.7,-0.2325,0.00014,18.46407]
[1778827126994,35.6,80528.54,3.7,-0.23252,0.00014,18.46514]
[1778827127597,35.6,80537.08,3.7,-0.23131,0.00014,18.41348]
[1778827128567,35.6,80537.08,3.7,-0.23131,0.00014,18.41348]
[1778827129565,35.6,80540.64,3.7,-0.23081,0.00014,18.39185]
[1778827129653,35.6,80540.64,3.7,-0.23081,0.00014,18.39185]
[1778827129837,35.6,80540.64,3.7,-0.23081,0.00014,18.39185]
[1778827131153,35.6,80541.7,3.7,-0.23066,0.00014,18.38547]
[1778827136664,35.6,80547.47,3.7,-0.22985,0.00014,18.35078]
[1778827140752,35.6,80547.17,3.7,-0.2299,0.00014,18.35288]
[1778827141074,35.6,80547.17,3.7,-0.2299,0.00014,18.35288]
[1778827147741,35.6,80547.13,3.7,-0.22992,0.00014,18.35396]
[1778827151126,35.61,80546.89,3.7,-0.22996,0.00014,18.35562]
[1778827154694,35.61,80547.99,3.7,-0.22981,0.00014,18.34911]
[1778827156691,35.61,80547.69,3.7,-0.22985,0.00014,18.35106]
[1778827160561,35.61,80549.03,3.7,-0.22967,0.00014,18.34307]
[1778827160609,35.61,80549.03,3.7,-0.22967,0.00014,18.34307]
[1778827161031,35.61,80549.03,3.7,-0.22967,0.00014,18.34307]
[1778827161836,35.61,80549.22,3.7,-0.22964,0.00014,18.34194]
[1778827163256,35.61,80550.32,3.7,-0.22949,0.00014,18.33535]
[1778827163589,35.61,80555.89,3.7,-0.22871,0.00014,18.30148]
[1778827168638,35.61,80557.55,3.7,-0.22848,0.00014,18.29175]
[1778827174934,35.61,80557.37,3.7,-0.22848,0.00014,18.28877]
[1778827179969,35.61,80556.16,3.7,-0.22867,0.00014,18.29662]
[1778827185007,35.61,80555.4,3.7,-0.22878,0.00014,18.30169]
[1778827190007,35.62,80554.74,3.7,-0.22888,0.00014,18.30597]
[1778827193199,35.62,80555.73,3.7,-0.22875,0.00014,18.3003]
[1778827193227,35.62,80555.73,3.7,-0.22875,0.00014,18.3003]
[1778827193229,35.62,80555.73,3.7,-0.22875,0.00014,18.3003]
[1778827194458,35.62,80556.83,3.7,-0.2286,0.00014,18.29369]
[1778827195467,35.62,80561.77,3.7,-0.22791,0.00014,18.26369]
[1778827199242,35.62,80563.13,3.7,-0.22773,0.00014,18.25596]
[1778827201152,35.62,80563.76,3.7,-0.22765,0.00014,18.2524]
[1778827201336,35.62,80563.76,3.7,-0.22765,0.00014,18.2524]
[1778827201464,35.62,80563.76,3.7,-0.22765,0.00014,18.2524]
[1778827201654,35.62,80567.2,3.7,-0.22717,0.00014,18.23155]
[1778827202236,35.62,80567.2,3.7,-0.22717,0.00014,18.23155]
[1778827202248,35.62,80567.2,3.7,-0.22717,0.00014,18.23155]
[1778827202324,35.62,80567.2,3.7,-0.22717,0.00014,18.23155]
[1778827202335,35.62,80567.2,3.7,-0.22717,0.00014,18.23155]
[1778827202349,35.62,80567.2,3.7,-0.22717,0.00014,18.23155]
[1778827202358,35.62,80567.2,3.7,-0.22717,0.00014,18.23155]
[1778827202451,35.62,80575.32,3.7,-0.22604,0.00014,18.18207]
[1778827203131,35.62,80575.32,3.7,-0.22604,0.00014,18.18207]
[1778827203691,35.62,80580.5,3.7,-0.22532,0.00014,18.15045]
[1778827204426,35.62,80580.5,3.7,-0.22532,0.00014,18.15045]
[1778827206337,35.62,80584.1,3.7,-0.22482,0.00014,18.12869]
[1778827211144,35.63,80585.34,3.7,-0.22467,0.00014,18.12201]
[1778827211186,35.63,80585.33,3.7,-0.22467,0.00014,18.12227]
[1778827217234,35.63,80583.82,3.7,-0.22489,0.00014,18.13182]
[1778827218321,35.63,80585.36,3.7,-0.22468,0.00014,18.1225]
[1778827219330,35.63,80585.43,3.7,-0.22467,0.00014,18.12215]
[1778827225188,35.63,80586.1,3.7,-0.22459,0.00014,18.11854]
[1778827229695,35.63,80585.79,3.7,-0.22464,0.00014,18.12077]
[1778827235358,35.63,80585.88,3.7,-0.2246,0.00014,18.11589]
[1778827239261,35.63,80585.88,3.7,-0.2246,0.00014,18.11613]
[1778827239386,35.64,80581.52,3.7,-0.22521,0.00014,18.14296]
[1778827244422,35.64,80586.3,3.7,-0.22456,0.00014,18.11403]
[1778827249500,35.64,80591.3,3.7,-0.2239,0.00014,18.08526]
[1778827255498,35.65,80588.06,3.7,-0.22438,0.00014,18.1061]
[1778827260533,35.65,80588.39,3.7,-0.22434,0.00014,18.10476]
[1778827265568,35.65,80593.9,3.7,-0.2236,0.00014,18.07167]
[1778827266066,35.65,80593.9,3.7,-0.2236,0.00014,18.07167]
[1778827266365,35.65,80593.9,3.7,-0.2236,0.00014,18.07167]
[1778827266371,35.65,80593.9,3.7,-0.2236,0.00014,18.07167]
[1778827266424,35.65,80593.9,3.7,-0.2236,0.00014,18.07167]
[1778827266575,35.65,80600.73,3.7,-0.22265,0.00014,18.02983]
[1778827268328,35.65,80607.25,3.7,-0.22176,0.00014,17.98974]
[1778827273624,35.66,80605.05,3.7,-0.22208,0.00014,18.00429]
[1778827278626,35.66,80604.32,3.7,-0.22219,0.00014,18.00929]
[1778827281484,35.66,80605.75,3.7,-0.222,0.00014,18.00085]
[1778827281591,35.66,80605.75,3.7,-0.222,0.00014,18.00085]
[1778827281852,35.66,80609.0,3.7,-0.22156,0.00014,17.98096]
[1778827282652,35.66,80610.03,3.7,-0.22142,0.00014,17.97476]
[1778827288107,35.66,80616.63,3.7,-0.22053,0.00014,17.93473]
[1778827293200,35.67,80616.63,3.7,-0.22051,0.00014,17.93086]
[1778827293299,35.67,80617.44,3.7,-0.22041,0.00014,17.92621]
[1778827296263,35.67,80619.19,3.7,-0.22017,0.00014,17.9156]
[1778827299536,35.67,80619.4,3.7,-0.22016,0.00014,17.91496]
[1778827300220,35.67,80619.49,3.7,-0.22015,0.00014,17.91484]
[1778827305705,35.68,80616.9,3.7,-0.22053,0.00014,17.93191]
[1778827310744,35.68,80614.24,3.7,-0.22092,0.00014,17.94934]
[1778827314986,35.68,80617.59,3.7,-0.22048,0.00014,17.92957]
[1778827315827,35.68,80619.07,3.7,-0.22028,0.00014,17.92062]
[1778827316397,35.68,80619.0,3.7,-0.22029,0.00014,17.92126]
[1778827322056,35.69,80619.39,3.7,-0.22026,0.00014,17.91976]
[1778827325862,35.69,80618.59,3.7,-0.22038,0.00014,17.92542]
[1778827325993,35.69,80616.74,3.7,-0.22064,0.00014,17.93702]
[1778827326853,35.69,80616.74,3.7,-0.22064,0.00014,17.93702]
[1778827326869,35.69,80616.74,3.7,-0.22064,0.00014,17.93702]
[1778827326939,35.69,80616.74,3.7,-0.22064,0.00014,17.93702]
[1778827327277,35.69,80616.74,3.7,-0.22064,0.00014,17.93702]
[1778827327980,35.69,80609.36,3.7,-0.22166,0.00014,17.98273]
[1778827330269,35.69,80600.39,3.7,-0.2229,0.00014,18.03824]
[1778827331069,35.69,80599.05,3.7,-0.22309,0.00014,18.04664]
[1778827337874,35.69,80597.31,3.7,-0.22335,0.00014,18.05808]
[1778827337911,35.69,80597.31,3.7,-0.22335,0.00014,18.05808]
[1778827340577,35.7,80599.3,3.7,-0.22308,0.00014,18.04622]
[1778827344478,35.7,80597.44,3.7,-0.22335,0.00014,18.05817]
[1778827345670,35.7,80597.44,3.7,-0.22335,0.00014,18.05829]
[1778827346135,35.7,80604.95,3.7,-0.22232,0.00014,18.01219]
[1778827348308,35.7,80612.84,3.7,-0.22124,0.00014,17.96379]
[1778827354191,35.7,80612.67,3.7,-0.22124,0.00014,17.96087]
[1778827359226,35.7,80613.33,3.7,-0.22116,0.00014,17.95742]
[1778827364211,35.71,80615.45,3.7,-0.22088,0.00014,17.94481]
[1778827364484,35.71,80616.57,3.7,-0.22073,0.00014,17.93802]
[1778827365781,35.71,80619.12,3.7,-0.22038,0.00014,17.92239]
[1778827365782,35.71,80619.12,3.7,-0.22038,0.00014,17.92239]
[1778827365812,35.71,80619.12,3.7,-0.22038,0.00014,17.92239]
[1778827365819,35.71,80619.12,3.7,-0.22038,0.00014,17.92239]
[1778827367195,35.71,80621.54,3.7,-0.22005,0.00014,17.90757]
[1778827368158,35.71,80623.51,3.7,-0.21978,0.00014,17.89554]
[1778827371071,35.71,80624.78,3.7,-0.21961,0.00014,17.88787]
[1778827376528,35.71,80620.95,3.7,-0.22016,0.00014,17.91228]
[1778827381986,35.71,80615.32,3.7,-0.22094,0.00014,17.94761]
[1778827387423,35.71,80614.43,3.7,-0.22107,0.00014,17.95349]
[1778827392466,35.72,80613.52,3.7,-0.2212,0.00014,17.95943]
[1778827395169,35.72,80612.1,3.7,-0.2214,0.00014,17.96829]
[1778827395241,35.72,80612.1,3.7,-0.2214,0.00014,17.96834]
[1778827398611,35.72,80611.01,3.7,-0.22156,0.00014,17.9752]
[1778827399652,35.72,80608.01,3.7,-0.22197,0.00014,17.99373]
[1778827404288,35.72,80610.39,3.7,-0.22165,0.00014,17.97923]
[1778827405522,35.72,80608.8,3.7,-0.22187,0.00014,17.98908]
[1778827405671,35.72,80608.8,3.7,-0.22187,0.00014,17.98908]
[1778827405772,35.72,80609.68,3.7,-0.22175,0.00014,17.98371]
[1778827406321,35.72,80609.68,3.7,-0.22175,0.00014,17.98371]
[1778827407435,35.72,80608.39,3.7,-0.22192,0.00014,17.99173]
[1778827408635,35.72,80609.48,3.7,-0.22178,0.00014,17.98508]
[1778827409517,35.72,80606.77,3.7,-0.22215,0.00014,18.00183]
[1778827410078,35.72,80606.81,3.7,-0.22215,0.00014,18.00164]
[1778827415628,35.72,80606.9,3.7,-0.2221,0.00014,17.99666]
[1778827416053,35.72,80606.9,3.7,-0.2221,0.00014,17.99666]
[1778827416140,35.72,80606.9,3.7,-0.2221,0.00014,17.99666]
[1778827416635,35.72,80608.1,3.7,-0.22194,0.00014,17.98934]
[1778827421670,35.72,80609.53,3.7,-0.22175,0.00014,17.98081]
[1778827426705,35.72,80608.71,3.7,-0.22187,0.00014,17.98618]
[1778827431740,35.72,80608.96,3.7,-0.22184,0.00014,17.98496]
[1778827436775,35.72,80609.49,3.7,-0.22178,0.00014,17.98203]
[1778827441715,35.73,80609.24,3.7,-0.22182,0.00014,17.98382]
[1778827441810,35.73,80608.16,3.7,-0.22197,0.00014,17.99053]
[1778827446907,35.73,80603.98,3.7,-0.22255,0.00014,18.01644]
[1778827451257,35.73,80604.0,3.7,-0.22255,0.00014,18.01651]
[1778827457025,35.73,80603.73,3.7,-0.22259,0.00014,18.01855]
[1778827462957,35.73,80604.38,3.7,-0.22251,0.00014,18.01486]
[1778827468382,35.73,80604.4,3.7,-0.22251,0.00014,18.01498]
[1778827468383,35.73,80604.4,3.7,-0.22251,0.00014,18.01498]
[1778827472513,35.73,80593.6,3.7,-0.22397,0.00014,18.07675]
[1778827475537,35.73,80593.38,3.7,-0.224,0.00014,18.07809]
[1778827478026,35.73,80594.73,3.7,-0.22382,0.00014,18.06982]
[1778827484106,35.73,80593.42,3.7,-0.224,0.00014,18.07794]
[1778827488365,35.73,80593.31,3.7,-0.22402,0.00014,18.07864]
[1778827494176,35.73,80596.18,3.7,-0.22362,0.00014,18.06123]
[1778827499211,35.73,80595.22,3.7,-0.22376,0.00014,18.06725]
[1778827502645,35.73,80605.47,3.7,-0.22235,0.00014,18.00444]
[1778827505491,35.73,80605.01,3.7,-0.22241,0.00014,18.00746]
[1778827506563,35.73,80604.67,3.7,-0.22246,0.00014,18.00965]
[1778827507737,35.73,80606.57,3.7,-0.2222,0.00014,17.99805]
[1778827510946,35.74,80608.48,3.7,-0.22195,0.00014,17.98674]
[1778827512094,35.74,80607.68,3.7,-0.22206,0.00014,17.99177]
[1778827513613,35.74,80608.07,3.7,-0.22201,0.00014,17.98947]
[1778827513693,35.74,80608.07,3.7,-0.22201,0.00014,17.98947]
[1778827514075,35.74,80607.95,3.7,-0.22203,0.00014,17.99031]
[1778827514458,35.74,80607.95,3.7,-0.22203,0.00014,17.99031]
[1778827519562,35.74,80611.29,3.7,-0.22158,0.00014,17.97031]
[1778827521095,35.74,80611.45,3.7,-0.22156,0.00014,17.96955]
[1778827521366,35.74,80611.5,3.7,-0.22156,0.00014,17.96935]
[1778827526401,35.74,80616.29,3.7,-0.22091,0.00014,17.94031]
[1778827531096,35.74,80618.38,3.7,-0.22063,0.00014,17.92795]
[1778827531437,35.74,80618.06,3.7,-0.22064,0.00014,17.9253]
[1778827532305,35.74,80618.06,3.7,-0.22064,0.00014,17.9253]
[1778827535859,35.75,80617.47,3.7,-0.22073,0.00014,17.92931]
[1778827536075,35.75,80616.24,3.7,-0.2209,0.00014,17.93701]
[1778827536629,35.75,80612.22,3.7,-0.22146,0.00014,17.96188]
[1778827537958,35.75,80609.06,3.7,-0.2219,0.00014,17.98146]
[1778827539458,35.75,80609.09,3.7,-0.2219,0.00014,17.98138]
[1778827540103,35.75,80608.78,3.7,-0.22194,0.00014,17.98339]
[1778827541946,35.75,80609.33,3.7,-0.22187,0.00014,17.98023]
[1778827542540,35.75,80609.33,3.7,-0.22187,0.00014,17.98023]
[1778827545481,35.75,80600.23,3.7,-0.22313,0.00014,18.03656]
[1778827545487,35.75,80600.23,3.7,-0.22313,0.00014,18.03656]
[1778827545513,35.75,80600.23,3.7,-0.22313,0.00014,18.03656]
[1778827545622,35.75,80600.23,3.7,-0.22313,0.00014,18.03656]
[1778827546544,35.75,80600.02,3.7,-0.22317,0.00014,18.03799]
[1778827548602,35.75,80593.3,3.7,-0.2241,0.00014,18.07942]
[1778827549485,35.75,80593.53,3.7,-0.22407,0.00014,18.07809]
[1778827549588,35.75,80593.53,3.7,-0.22407,0.00014,18.07809]
[1778827549600,35.75,80593.53,3.7,-0.22407,0.00014,18.07809]
[1778827549612,35.75,80593.53,3.7,-0.22407,0.00014,18.07809]
[1778827549661,35.75,80593.53,3.7,-0.22407,0.00014,18.07809]
[1778827550500,35.75,80590.2,3.7,-0.22453,0.00014,18.09856]
[1778827550736,35.75,80590.2,3.7,-0.22453,0.00014,18.09856]
[1778827554102,35.75,80585.46,3.7,-0.2252,0.00014,18.1277]
[1778827555017,35.75,80585.36,3.7,-0.22521,0.00014,18.12835]
[1778827555502,35.75,80585.36,3.7,-0.22521,0.00014,18.12835]
[1778827556075,35.75,80585.39,3.7,-0.22521,0.00014,18.12819]
[1778827556305,35.75,80585.39,3.7,-0.22521,0.00014,18.12819]
[1778827557040,35.75,80585.51,3.7,-0.22519,0.00014,18.12749]
[1778827557437,35.75,80585.51,3.7,-0.22519,0.00014,18.12749]
[1778827558433,35.75,80585.32,3.7,-0.22522,0.00014,18.12868]
[1778827563867,35.75,80581.59,3.7,-0.22575,0.00014,18.15191]
[1778827565988,35.75,80582.79,3.7,-0.22558,0.00014,18.14483]
[1778827568551,35.76,80582.07,3.7,-0.22569,0.00014,18.14939]
[1778827568555,35.76,80582.07,3.7,-0.22569,0.00014,18.14939]
[1778827572193,35.76,80582.49,3.7,-0.22564,0.00014,18.14707]
[1778827572725,35.76,80574.23,3.7,-0.22679,0.00014,18.19759]
[1778827572999,35.76,80574.23,3.7,-0.22679,0.00014,18.19759]
[1778827573542,35.76,80574.23,3.7,-0.22679,0.00014,18.19759]
[1778827577353,35.76,80573.72,3.7,-0.22686,0.00014,18.20076]
[1778827582795,35.76,80573.64,3.7,-0.22688,0.00014,18.20134]
[1778827586241,35.76,80570.61,3.7,-0.2273,0.00014,18.21979]
[1778827586823,35.76,80561.65,3.7,-0.22855,0.00014,18.27419]
[1778827591858,35.76,80556.32,3.7,-0.22926,0.00014,18.30143]
[1778827596519,35.76,80554.73,3.7,-0.22947,0.00014,18.31076]
[1778827596893,35.75,80554.53,3.7,-0.2295,0.00014,18.31189]
[1778827601259,35.75,80553.53,3.7,-0.22963,0.00014,18.31774]
[1778827606132,35.75,80553.6,3.7,-0.22961,0.00014,18.31691]
[1778827606543,35.75,80553.6,3.7,-0.22961,0.00014,18.31691]
[1778827606963,35.75,80558.97,3.7,-0.22886,0.00014,18.28431]
[1778827612304,35.75,80560.27,3.7,-0.22867,0.00014,18.27628]
[1778827618041,35.75,80567.42,3.7,-0.22767,0.00014,18.23283]
[1778827619158,35.75,80567.42,3.7,-0.22767,0.00014,18.23283]
[1778827619259,35.75,80568.01,3.7,-0.22759,0.00014,18.22928]
[1778827620859,35.75,80568.01,3.7,-0.22759,0.00014,18.22928]
[1778827626097,35.75,80568.55,3.7,-0.22751,0.00014,18.22594]
[1778827631134,35.75,80568.67,3.7,-0.22749,0.00014,18.22512]
[1778827636169,35.75,80569.56,3.7,-0.22737,0.00014,18.21959]
[1778827641204,35.75,80570.19,3.7,-0.22728,0.00014,18.21563]
[1778827646239,35.75,80569.53,3.7,-0.22737,0.00014,18.21953]
[1778827651274,35.75,80569.85,3.7,-0.22728,0.00014,18.21262]
[1778827656309,35.75,80575.61,3.7,-0.22647,0.00014,18.17749]
[1778827660815,35.75,80574.93,3.7,-0.22657,0.00014,18.18166]
[1778827660901,35.75,80574.93,3.7,-0.22657,0.00014,18.18166]
[1778827661418,35.75,80579.53,3.7,-0.22593,0.00014,18.15362]
[1778827661422,35.75,80579.53,3.7,-0.22593,0.00014,18.15362]
[1778827661525,35.75,80579.53,3.7,-0.22593,0.00014,18.15362]
[1778827661735,35.75,80579.53,3.7,-0.22593,0.00014,18.15362]
[1778827663420,35.75,80585.46,3.7,-0.22511,0.00014,18.11744]
[1778827664096,35.75,80586.78,3.7,-0.22492,0.00014,18.10947]
[1778827664492,35.75,80586.78,3.7,-0.22492,0.00014,18.10947]
[1778827664646,35.75,80586.78,3.7,-0.22492,0.00014,18.10947]
[1778827666435,35.75,80587.9,3.7,-0.22477,0.00014,18.10275]
[1778827667351,35.75,80587.5,3.7,-0.22483,0.00014,18.10522]
[1778827667956,35.75,80587.5,3.7,-0.22483,0.00014,18.10522]
[1778827669445,35.75,80587.71,3.7,-0.2248,0.00014,18.10398]
[1778827671463,35.75,80588.01,3.7,-0.22476,0.00014,18.10217]
[1778827677461,35.75,80589.49,3.7,-0.22456,0.00014,18.0934]
[1778827682496,35.75,80594.4,3.7,-0.22388,0.00014,18.06361]
[1778827687850,35.75,80596.46,3.7,-0.22361,0.00014,18.05134]
[1778827688075,35.75,80596.68,3.7,-0.22358,0.00014,18.05009]
[1778827688543,35.75,80594.8,3.7,-0.22384,0.00014,18.06159]
[1778827689479,35.75,80594.8,3.7,-0.22384,0.00014,18.06159]
[1778827690549,35.75,80594.13,3.7,-0.22393,0.00014,18.06566]
[1778827693973,35.75,80592.77,3.7,-0.22412,0.00014,18.07387]
[1778827695906,35.75,80593.09,3.7,-0.22407,0.00014,18.07184]
[1778827696007,35.75,80592.59,3.7,-0.22414,0.00014,18.07487]
[1778827697094,35.75,80592.48,3.7,-0.22415,0.00014,18.07553]
[1778827699908,35.75,80592.66,3.7,-0.22413,0.00014,18.07442]
[1778827699936,35.75,80592.66,3.7,-0.22413,0.00014,18.07442]
[1778827700627,35.75,80579.69,3.7,-0.22593,0.00014,18.15368]
[1778827702989,35.75,80575.07,3.7,-0.22657,0.00014,18.18175]
[1778827703333,35.75,80575.03,3.7,-0.22657,0.00014,18.18188]
[1778827703367,35.75,80575.03,3.7,-0.22657,0.00014,18.18188]
[1778827703369,35.75,80575.03,3.7,-0.22657,0.00014,18.18188]
[1778827703648,35.75,80571.91,3.7,-0.22701,0.00014,18.20076]
[1778827705030,35.75,80571.91,3.7,-0.22701,0.00014,18.20076]
[1778827706277,35.75,80569.12,3.7,-0.2274,0.00014,18.21788]
[1778827709129,35.75,80564.6,3.7,-0.22804,0.00014,18.2455]
[1778827710238,35.75,80562.14,3.7,-0.22838,0.00014,18.26047]
[1778827710534,35.75,80562.14,3.7,-0.22838,0.00014,18.26047]
[1778827711647,35.75,80561.18,3.7,-0.22852,0.00014,18.26631]
[1778827712190,35.75,80560.19,3.7,-0.22862,0.00014,18.26759]
[1778827713040,35.75,80560.19,3.7,-0.22862,0.00014,18.26759]
[1778827713718,35.75,80559.21,3.7,-0.22876,0.00014,18.27352]
[1778827718753,35.75,80559.03,3.7,-0.22878,0.00014,18.2745]
[1778827723799,35.75,80559.03,3.7,-0.22878,0.00014,18.27435]
[1778827728834,35.75,80560.88,3.7,-0.22851,0.00014,18.26303]
[1778827733869,35.75,80560.53,3.7,-0.22856,0.00014,18.26498]
[1778827738904,35.75,80557.08,3.7,-0.22904,0.00014,18.28569]
[1778827739359,35.75,80557.08,3.7,-0.22904,0.00014,18.28569]
[1778827741202,35.75,80557.66,3.7,-0.22895,0.00014,18.28203]
[1778827742304,35.75,80557.92,3.7,-0.22892,0.00014,18.28039]
[1778827745563,35.75,80562.98,3.7,-0.2282,0.00014,18.24956]
[1778827747327,35.75,80572.05,3.7,-0.22693,0.00014,18.1944]
[1778827747635,35.75,80572.05,3.7,-0.22693,0.00014,18.1944]
[1778827748248,35.75,80575.63,3.7,-0.22644,0.00014,18.17264]
[1778827749715,35.75,80577.1,3.7,-0.22623,0.00014,18.16375]
[1778827755016,35.75,80576.3,3.7,-0.22635,0.00014,18.16911]
[1778827756787,35.75,80575.31,3.7,-0.22649,0.00014,18.17521]
[1778827758730,35.75,80575.16,3.7,-0.22652,0.00014,18.17616]
[1778827761113,35.75,80575.75,3.7,-0.22643,0.00014,18.17259]
[1778827772135,35.75,80578.75,3.7,-0.22597,0.00014,18.14932]
[1778827773239,35.75,80578.88,3.7,-0.22596,0.00014,18.14851]
[1778827774172,35.75,80579.06,3.7,-0.22593,0.00014,18.14739]
[1778827777372,35.75,80579.03,3.7,-0.22593,0.00014,18.14754]
[1778827781524,35.75,80578.35,3.7,-0.22603,0.00014,18.1516]
[1778827787923,35.75,80579.36,3.7,-0.22588,0.00014,18.14535]
[1778827791264,35.75,80579.63,3.7,-0.22585,0.00014,18.14366]
[1778827792542,35.75,80579.72,3.7,-0.22583,0.00014,18.1431]
[1778827798339,35.75,80586.3,3.7,-0.22492,0.00014,18.10306]
[1778827799183,35.75,80586.3,3.7,-0.22492,0.00014,18.10306]
[1778827805071,35.75,80585.7,3.7,-0.22501,0.00014,18.1069]
[1778827806104,35.75,80585.7,3.7,-0.22501,0.00014,18.10697]
[1778827806395,35.75,80589.75,3.7,-0.22445,0.00014,18.08223]
[1778827807635,35.75,80589.75,3.7,-0.22445,0.00014,18.08223]
[1778827808139,35.75,80592.19,3.7,-0.22411,0.00014,18.06736]
[1778827813298,35.75,80594.29,3.7,-0.22381,0.00014,18.05423]
[1778827817556,35.75,80595.05,3.7,-0.2237,0.00014,18.04942]
[1778827817779,35.75,80592.26,3.7,-0.22409,0.00014,18.06648]
[1778827823260,35.75,80591.79,3.7,-0.22416,0.00014,18.06933]
[1778827829556,35.75,80588.32,3.7,-0.22463,0.00014,18.09045]
[1778827832293,35.75,80588.01,3.7,-0.22464,0.00014,18.08754]
[1778827837628,35.75,80584.46,3.7,-0.22513,0.00014,18.10903]
[1778827843105,35.75,80583.98,3.7,-0.22519,0.00014,18.11188]
[1778827846633,35.75,80583.03,3.7,-0.22532,0.00014,18.11763]
[1778827849736,35.75,80581.48,3.7,-0.22554,0.00014,18.12707]
[1778827854486,35.75,80576.79,3.7,-0.22619,0.00014,18.15581]
[1778827857850,35.75,80573.58,3.7,-0.22664,0.00014,18.17539]
[1778827857853,35.75,80573.58,3.7,-0.22664,0.00014,18.17539]
[1778827862809,35.75,80564.43,3.7,-0.22792,0.00014,18.23109]
[1778827863323,35.75,80564.43,3.7,-0.22792,0.00014,18.23109]
[1778827863777,35.75,80564.43,3.7,-0.22792,0.00014,18.23109]
[1778827865308,35.75,80558.95,3.7,-0.22869,0.00014,18.2642]
[1778827866325,35.75,80557.28,3.7,-0.22892,0.00014,18.27423]
[1778827868364,35.75,80557.66,3.7,-0.22886,0.00014,18.27171]
[1778827868851,35.75,80556.97,3.7,-0.22896,0.00014,18.27579]
[1778827870263,35.75,80556.4,3.7,-0.22904,0.00014,18.27926]
[1778827875900,35.75,80554.42,3.7,-0.22932,0.00014,18.2913]
[1778827878767,35.75,80553.72,3.7,-0.22941,0.00014,18.29555]
[1778827879022,35.75,80553.72,3.7,-0.22941,0.00014,18.29555]
[1778827879578,35.75,80552.44,3.7,-0.22959,0.00014,18.3033]
[1778827880369,35.75,80552.32,3.7,-0.22961,0.00014,18.30401]
[1778827883189,35.75,80552.45,3.7,-0.22959,0.00014,18.30319]
[1778827883633,35.75,80552.57,3.7,-0.22957,0.00014,18.30245]
[1778827883957,35.75,80555.58,3.7,-0.22915,0.00014,18.2842]
[1778827888992,35.75,80557.83,3.7,-0.22883,0.00014,18.27045]
[1778827892292,35.75,80563.07,3.7,-0.22806,0.00014,18.23384]
[1778827892534,35.75,80563.07,3.7,-0.22806,0.00014,18.23384]
[1778827892569,35.75,80563.07,3.7,-0.22806,0.00014,18.23384]
[1778827892824,35.75,80563.07,3.7,-0.22806,0.00014,18.23384]
[1778827896512,35.75,80566.96,3.7,-0.22752,0.00014,18.21033]
[1778827902085,35.75,80564.46,3.7,-0.22787,0.00014,18.22569]
[1778827907120,35.75,80564.43,3.7,-0.22787,0.00014,18.22584]
[1778827911286,35.75,80564.68,3.7,-0.22784,0.00014,18.22427]
[1778827917574,35.75,80564.0,3.7,-0.22793,0.00014,18.22831]
[1778827921636,35.75,80562.89,3.7,-0.22808,0.00014,18.23494]
[1778827921703,35.75,80562.89,3.7,-0.22808,0.00014,18.23494]
[1778827922225,35.75,80562.64,3.7,-0.22812,0.00014,18.23642]
[1778827926521,35.75,80562.37,3.7,-0.22816,0.00014,18.23804]
[1778827932295,35.74,80559.57,3.7,-0.22855,0.00014,18.25486]
[1778827937330,35.74,80560.2,3.7,-0.22845,0.00014,18.25094]
[1778827942365,35.74,80560.05,3.7,-0.22847,0.00014,18.25177]
[1778827947400,35.74,80559.11,3.7,-0.2286,0.00014,18.25741]
[1778827952435,35.74,80559.82,3.7,-0.22847,0.00014,18.24836]
[1778827957471,35.74,80559.35,3.7,-0.22854,0.00014,18.25129]
[1778827962969,35.74,80554.1,3.7,-0.22927,0.00014,18.28318]
[1778827964119,35.74,80553.57,3.7,-0.22935,0.00014,18.28635]
[1778827971064,35.74,80552.49,3.7,-0.2295,0.00014,18.29273]
[1778827976604,35.74,80553.41,3.7,-0.22936,0.00014,18.28689]
[1778827981639,35.74,80553.87,3.7,-0.22929,0.00014,18.28395]
[1778827987681,35.74,80553.14,3.7,-0.22939,0.00014,18.28817]
[1778827992716,35.74,80554.51,3.7,-0.22919,0.00014,18.27966]
[1778827998025,35.74,80553.28,3.7,-0.22936,0.00014,18.28694]
[1778828003793,35.74,80552.92,3.7,-0.22941,0.00014,18.28882]
[1778828008828,35.74,80557.9,3.7,-0.2287,0.00014,18.25846]
[1778828009584,35.74,80557.9,3.7,-0.2287,0.00014,18.25846]
[1778828012294,35.74,80557.77,3.7,-0.22872,0.00014,18.25922]
[1778828012620,35.74,80563.26,3.7,-0.22791,0.00014,18.22112]
[1778828013019,35.74,80563.26,3.7,-0.22791,0.00014,18.22112]
[1778828016117,35.74,80568.49,3.7,-0.22718,0.00014,18.18945]
[1778828016135,35.74,80568.49,3.7,-0.22718,0.00014,18.18945]
[1778828016225,35.74,80568.49,3.7,-0.22718,0.00014,18.18945]
[1778828016340,35.74,80569.29,3.7,-0.22707,0.00014,18.18465]
[1778828016934,35.74,80569.29,3.7,-0.22707,0.00014,18.18465]
[1778828019636,35.74,80579.91,3.7,-0.22559,0.00014,18.11996]
[1778828020652,35.74,80581.07,3.7,-0.22543,0.00014,18.11295]
[1778828025191,35.74,80578.73,3.7,-0.22576,0.00014,18.12731]
[1778828025802,35.74,80576.81,3.7,-0.22603,0.00014,18.13903]
[1778828028555,35.74,80576.47,3.7,-0.22608,0.00014,18.14119]
[1778828031173,35.74,80575.8,3.7,-0.22617,0.00014,18.14537]
[1778828033485,35.74,80572.16,3.7,-0.22668,0.00014,18.16758]
[1778828038563,35.74,80570.52,3.7,-0.22691,0.00014,18.17734]
[1778828044073,35.74,80569.59,3.7,-0.22703,0.00014,18.18279]
[1778828049108,35.74,80564.76,3.7,-0.2277,0.00014,18.21197]
[1778828051481,35.74,80563.64,3.7,-0.22786,0.00014,18.21865]
[1778828057164,35.74,80564.73,3.7,-0.22769,0.00014,18.21163]
[1778828060699,35.74,80563.67,3.7,-0.22784,0.00014,18.2179]
[1778828062623,35.73,80560.85,3.7,-0.22823,0.00014,18.23491]
[1778828062922,35.73,80560.85,3.7,-0.22823,0.00014,18.23491]
[1778828068241,35.73,80561.65,3.7,-0.22811,0.00014,18.2296]
[1778828073276,35.73,80562.38,3.7,-0.22796,0.00014,18.22011]
[1778828078311,35.73,80563.63,3.7,-0.22778,0.00014,18.21225]
[1778828079658,35.73,80563.49,3.7,-0.2278,0.00014,18.21305]
[1778828081113,35.73,80563.49,3.7,-0.2278,0.00014,18.21301]
[1778828086367,35.73,80563.69,3.7,-0.22777,0.00014,18.21188]
[1778828087451,35.73,80563.69,3.7,-0.22777,0.00014,18.21188]
[1778828088629,35.73,80570.02,3.7,-0.22689,0.00014,18.17342]
[1778828089248,35.73,80570.02,3.7,-0.22689,0.00014,18.17342]
[1778828089605,35.73,80574.41,3.7,-0.22628,0.00014,18.14673]
[1778828090544,35.73,80575.0,3.7,-0.2262,0.00014,18.14317]
[1778828091324,35.73,80575.0,3.7,-0.2262,0.00014,18.14317]
[1778828093982,35.73,80577.2,3.7,-0.22589,0.00014,18.12987]
[1778828097517,35.73,80577.01,3.7,-0.22592,0.00014,18.13122]
[1778828102844,35.73,80577.02,3.7,-0.22593,0.00014,18.13136]
[1778828105765,35.73,80576.96,3.7,-0.22594,0.00014,18.13183]
[1778828106693,35.73,80577.43,3.7,-0.22587,0.00014,18.129]
[1778828112190,35.74,80579.93,3.7,-0.22553,0.00014,18.11399]
[1778828119601,35.74,80577.24,3.7,-0.22591,0.00014,18.1307]
[1778828122247,35.74,80576.93,3.7,-0.22595,0.00014,18.13262]
[1778828127896,35.74,80582.6,3.7,-0.22517,0.00014,18.09814]
[1778828131056,35.74,80582.5,3.7,-0.22518,0.00014,18.09886]
[1778828136735,35.74,80581.61,3.7,-0.22529,0.00014,18.10022]
[1778828141087,35.74,80583.09,3.7,-0.22509,0.00014,18.09165]
[1778828146521,35.74,80583.03,3.7,-0.22511,0.00014,18.09244]
[1778828146626,35.74,80583.0,3.7,-0.22511,0.00014,18.09266]
[1778828146661,35.74,80583.0,3.7,-0.22511,0.00014,18.09266]
[1778828146783,35.74,80583.0,3.7,-0.22511,0.00014,18.09266]
[1778828147066,35.74,80585.2,3.7,-0.22481,0.00014,18.07925]
[1778828149422,35.74,80588.52,3.7,-0.22434,0.00014,18.05887]
[1778828150739,35.74,80591.48,3.7,-0.22393,0.00014,18.04067]
[1778828150979,35.74,80591.48,3.7,-0.22393,0.00014,18.04067]
[1778828155146,35.74,80595.11,3.7,-0.22343,0.00014,18.01836]
[1778828159964,35.74,80594.86,3.7,-0.22346,0.00014,18.01988]
[1778828165626,35.74,80595.55,3.7,-0.22337,0.00014,18.01565]
[1778828166313,35.74,80595.55,3.7,-0.22337,0.00014,18.01565]
[1778828167708,35.74,80597.02,3.7,-0.22316,0.00014,18.00664]
[1778828170629,35.74,80597.29,3.7,-0.22313,0.00014,18.00503]
[1778828171131,35.74,80597.29,3.7,-0.22313,0.00014,18.00503]
[1778828171150,35.74,80597.29,3.7,-0.22313,0.00014,18.00503]
[1778828171209,35.74,80597.36,3.7,-0.22312,0.00014,18.00465]
[1778828173539,35.74,80602.17,3.7,-0.22245,0.00014,17.97513]
[1778828177031,35.74,80610.23,3.7,-0.22135,0.00014,17.92588]
[1778828177102,35.74,80610.23,3.7,-0.22135,0.00014,17.92588]
[1778828177109,35.74,80610.23,3.7,-0.22135,0.00014,17.92588]
[1778828179473,35.74,80612.39,3.7,-0.22105,0.00014,17.91275]
[1778828181218,35.75,80614.16,3.7,-0.22081,0.00014,17.90197]
[1778828181407,35.75,80614.16,3.7,-0.22081,0.00014,17.90197]
[1778828181410,35.75,80614.16,3.7,-0.22081,0.00014,17.90197]
[1778828181513,35.75,80614.39,3.7,-0.22078,0.00014,17.9006]
[1778828186286,35.74,80617.55,3.7,-0.22034,0.00014,17.88084]
[1778828186297,35.74,80618.0,3.7,-0.22028,0.00014,17.87801]
[1778828187320,35.74,80618.0,3.7,-0.22028,0.00014,17.87801]
[1778828187410,35.74,80618.0,3.7,-0.22028,0.00014,17.87801]
[1778828190419,35.74,80620.68,3.7,-0.21991,0.00014,17.86154]
[1778828190496,35.74,80620.64,3.7,-0.21992,0.00014,17.86182]
[1778828191761,35.74,80620.61,3.7,-0.21989,0.00014,17.85718]
[1778828191844,35.74,80620.61,3.7,-0.21989,0.00014,17.85718]
[1778828192116,35.74,80621.1,3.7,-0.21982,0.00014,17.85412]
[1778828193601,35.74,80623.96,3.7,-0.21942,0.00014,17.83628]
[1778828198906,35.74,80625.16,3.7,-0.21924,0.00014,17.8282]
[1778828199165,35.74,80625.19,3.7,-0.21924,0.00014,17.82789]
[1778828201050,35.74,80625.21,3.7,-0.21923,0.00014,17.82766]
[1778828201179,35.74,80624.65,3.7,-0.21931,0.00014,17.83103]
[1778828206214,35.74,80621.86,3.7,-0.21969,0.00014,17.84833]
[1778828210474,35.74,80620.81,3.7,-0.21983,0.00014,17.85481]
[1778828210492,35.74,80620.81,3.7,-0.21983,0.00014,17.85481]
[1778828211320,35.74,80620.1,3.7,-0.21993,0.00014,17.85918]
[1778828211398,35.74,80620.1,3.7,-0.21993,0.00014,17.85918]
[1778828213074,35.74,80611.03,3.7,-0.22118,0.00014,17.91527]
[1778828214252,35.74,80608.18,3.7,-0.22157,0.00014,17.93284]
[1778828218908,35.74,80604.54,3.7,-0.22207,0.00014,17.9547]
[1778828220505,35.74,80604.52,3.7,-0.22206,0.00014,17.95469]
[1778828220838,35.74,80604.32,3.7,-0.22209,0.00014,17.95578]
[1778828221617,35.74,80604.07,3.7,-0.22212,0.00014,17.95717]
[1778828227364,35.74,80603.19,3.7,-0.22224,0.00014,17.96232]
[1778828227638,35.74,80603.19,3.7,-0.22224,0.00014,17.96232]
[1778828229101,35.74,80597.5,3.7,-0.22302,0.00014,17.99723]
[1778828229703,35.74,80596.81,3.7,-0.22312,0.00014,18.00137]
[1778828230219,35.74,80596.81,3.7,-0.22312,0.00014,18.00137]
[1778828231671,35.74,80594.97,3.7,-0.22337,0.00014,18.01244]
[1778828232365,35.74,80594.97,3.7,-0.22337,0.00014,18.01244]
[1778828235652,35.73,80591.68,3.7,-0.22381,0.00014,18.03216]
[1778828241305,35.73,80591.73,3.7,-0.22379,0.00014,18.0312]
[1778828242686,35.73,80591.36,3.7,-0.22384,0.00014,18.03319]
[1778828243476,35.73,80590.89,3.7,-0.2239,0.00014,18.03605]
[1778828245308,35.73,80590.9,3.7,-0.2239,0.00014,18.03597]
[1778828250525,35.73,80591.04,3.7,-0.22388,0.00014,18.03504]
[1778828251232,35.73,80591.04,3.7,-0.22388,0.00014,18.03504]
[1778828251532,35.73,80591.01,3.7,-0.22385,0.00014,18.03044]
[1778828257574,35.73,80591.79,3.7,-0.22372,0.00014,18.02492]
[1778828262609,35.73,80592.2,3.7,-0.22365,0.00014,18.02184]
[1778828267644,35.72,80595.34,3.7,-0.2232,0.00014,18.002]
[1778828272679,35.72,80595.39,3.7,-0.22319,0.00014,18.00125]
[1778828277714,35.72,80592.35,3.7,-0.2236,0.00014,18.01938]
[1778828285156,35.72,80591.67,3.7,-0.22369,0.00014,18.02344]
[1778828292565,35.71,80589.85,3.7,-0.22391,0.00014,18.03321]
[1778828292873,35.71,80589.98,3.7,-0.22388,0.00014,18.03201]
[1778828293073,35.71,80589.98,3.7,-0.22388,0.00014,18.03201]
[1778828293323,35.71,80589.98,3.7,-0.22388,0.00014,18.03201]
[1778828293556,35.71,80589.98,3.7,-0.22388,0.00014,18.03201]
[1778828293639,35.71,80589.98,3.7,-0.22388,0.00014,18.03201]
[1778828293601,35.71,80588.76,3.7,-0.22405,0.00014,18.03935]
[1778828294135,35.71,80588.76,3.7,-0.22405,0.00014,18.03935]
[1778828294539,35.71,80588.76,3.7,-0.22405,0.00014,18.03935]
[1778828294568,35.71,80577.13,3.7,-0.22567,0.00014,18.11052]
[1778828295552,35.71,80577.13,3.7,-0.22567,0.00014,18.11052]
[1778828295914,35.71,80572.85,3.7,-0.22627,0.00014,18.13656]
[1778828296152,35.71,80572.85,3.7,-0.22627,0.00014,18.13656]
[1778828298018,35.71,80572.3,3.7,-0.22634,0.00014,18.13979]
[1778828298371,35.71,80572.15,3.7,-0.22635,0.00014,18.14044]
[1778828299296,35.71,80572.15,3.7,-0.22635,0.00014,18.14044]
[1778828299645,35.71,80572.15,3.7,-0.22635,0.00014,18.14044]
[1778828300280,35.71,80572.45,3.7,-0.22631,0.00014,18.1386]
[1778828300328,35.71,80571.53,3.7,-0.22644,0.00014,18.14408]
[1778828300693,35.71,80571.53,3.7,-0.22644,0.00014,18.14408]
[1778828302278,35.71,80570.99,3.7,-0.22651,0.00014,18.14737]
[1778828302365,35.71,80570.97,3.7,-0.22651,0.00014,18.14722]
[1778828302811,35.71,80570.97,3.7,-0.22651,0.00014,18.14722]
[1778828303568,35.71,80570.97,3.7,-0.22651,0.00014,18.14722]
[1778828304609,35.71,80563.8,3.7,-0.22751,0.00014,18.19089]
[1778828309791,35.71,80561.41,3.7,-0.22784,0.00014,18.20493]
[1778828310800,35.71,80561.38,3.7,-0.22784,0.00014,18.20504]
[1778828311162,35.71,80561.38,3.7,-0.22784,0.00014,18.20504]
[1778828311304,35.71,80561.38,3.7,-0.22784,0.00014,18.20504]
[1778828311507,35.71,80561.38,3.7,-0.22784,0.00014,18.20504]
[1778828311627,35.71,80561.38,3.7,-0.22784,0.00014,18.20504]
[1778828311673,35.71,80559.97,3.7,-0.228,0.00014,18.2088]
[1778828313665,35.71,80549.04,3.7,-0.22954,0.00014,18.27521]
[1778828314316,35.71,80549.04,3.7,-0.22954,0.00014,18.27521]
[1778828314936,35.71,80549.58,3.7,-0.22946,0.00014,18.27191]
[1778828315408,35.71,80549.58,3.7,-0.22946,0.00014,18.27191]
[1778828320738,35.71,80548.09,3.7,-0.22967,0.00014,18.28078]
[1778828321121,35.71,80548.09,3.7,-0.22967,0.00014,18.28078]
[1778828321459,35.71,80548.09,3.7,-0.22967,0.00014,18.28078]
[1778828321555,35.71,80547.86,3.7,-0.2297,0.00014,18.28215]
[1778828321992,35.71,80547.86,3.7,-0.2297,0.00014,18.28215]
[1778828322027,35.71,80547.49,3.7,-0.22975,0.00014,18.28425]
[1778828324641,35.7,80547.27,3.7,-0.22978,0.00014,18.28545]
[1778828324661,35.7,80548.68,3.7,-0.22958,0.00014,18.27677]
[1778828326317,35.7,80557.59,3.7,-0.22832,0.00014,18.22242]
[1778828326997,35.7,80557.59,3.7,-0.22832,0.00014,18.22242]
[1778828328518,35.7,80561.43,3.7,-0.22777,0.00014,18.19897]
[1778828329386,35.7,80565.08,3.7,-0.22726,0.00014,18.17669]
[1778828330831,35.7,80566.03,3.7,-0.22713,0.00014,18.17083]
[1778828331027,35.7,80566.03,3.7,-0.22713,0.00014,18.17083]
[1778828331519,35.7,80566.06,3.7,-0.22712,0.00014,18.17062]
[1778828334652,35.7,80566.06,3.7,-0.22712,0.00014,18.17062]
[1778828334686,35.7,80567.41,3.7,-0.22694,0.00014,18.16265]
[1778828340682,35.7,80567.42,3.7,-0.22694,0.00014,18.16262]
[1778828340692,35.7,80567.42,3.7,-0.22694,0.00014,18.16262]
[1778828341086,35.7,80567.42,3.7,-0.22694,0.00014,18.16262]
[1778828343228,35.7,80566.8,3.7,-0.22702,0.00014,18.16637]
[1778828345553,35.7,80566.63,3.7,-0.22705,0.00014,18.16739]
[1778828351101,35.7,80566.49,3.7,-0.22707,0.00014,18.16841]
[1778828351150,35.7,80566.49,3.7,-0.22707,0.00014,18.16841]
[1778828351271,35.7,80566.49,3.7,-0.22707,0.00014,18.16841]
[1778828351792,35.7,80567.84,3.7,-0.22688,0.00014,18.16021]
[1778828352355,35.7,80567.84,3.7,-0.22688,0.00014,18.16021]
[1778828352717,35.7,80567.84,3.7,-0.22688,0.00014,18.16021]
[1778828352394,35.7,80576.24,3.7,-0.22571,0.00014,18.10889]
[1778828352748,35.7,80576.24,3.7,-0.22571,0.00014,18.10889]
[1778828352754,35.7,80576.24,3.7,-0.22571,0.00014,18.10889]
[1778828353666,35.7,80576.24,3.7,-0.22571,0.00014,18.10889]
[1778828357622,35.7,80578.51,3.7,-0.22539,0.00014,18.0951]
[1778828363321,35.7,80582.04,3.7,-0.2249,0.00014,18.07359]
[1778828368944,35.7,80582.01,3.7,-0.22491,0.00014,18.07385]
[1778828369057,35.7,80582.01,3.7,-0.22491,0.00014,18.07385]
[1778828370672,35.71,80582.42,3.7,-0.22485,0.00014,18.07138]
[1778828370831,35.71,80583.71,3.7,-0.22467,0.00014,18.0635]
[1778828372021,35.71,80586.84,3.7,-0.2242,0.00014,18.03959]
[1778828377423,35.71,80587.98,3.7,-0.22405,0.00014,18.03306]
[1778828379635,35.71,80587.71,3.7,-0.22409,0.00014,18.0348]
[1778828379697,35.71,80587.95,3.7,-0.22406,0.00014,18.03342]
[1778828384717,35.71,80588.21,3.7,-0.22403,0.00014,18.03223]
[1778828388646,35.71,80584.61,3.7,-0.22454,0.00014,18.05456]
[1778828389579,35.71,80581.99,3.7,-0.2249,0.00014,18.07067]
[1778828389669,35.71,80579.85,3.7,-0.2252,0.00014,18.08382]
[1778828390584,35.71,80579.85,3.7,-0.2252,0.00014,18.08382]
[1778828395468,35.71,80574.46,3.7,-0.22596,0.00014,18.11691]
[1778828400584,35.71,80577.99,3.7,-0.22547,0.00014,18.0953]
[1778828402392,35.71,80582.72,3.7,-0.22481,0.00014,18.06639]
[1778828402735,35.71,80582.72,3.7,-0.22481,0.00014,18.06639]
[1778828403611,35.71,80582.2,3.7,-0.22488,0.00014,18.06962]
[1778828405847,35.71,80583.49,3.7,-0.2247,0.00014,18.06189]
[1778828406484,35.71,80583.49,3.7,-0.2247,0.00014,18.06189]
[1778828406782,35.71,80583.49,3.7,-0.2247,0.00014,18.06189]
[1778828406748,35.71,80570.73,3.7,-0.22649,0.00014,18.13994]
[1778828406820,35.71,80570.73,3.7,-0.22649,0.00014,18.13994]
[1778828407346,35.71,80570.73,3.7,-0.22649,0.00014,18.13994]
[1778828407635,35.71,80563.72,3.7,-0.22747,0.00014,18.18275]
[1778828409185,35.71,80565.23,3.7,-0.22726,0.00014,18.17359]
[1778828409650,35.71,80566.86,3.7,-0.22703,0.00014,18.16371]
[1778828410981,35.71,80568.95,3.7,-0.22674,0.00014,18.15098]
[1778828410986,35.71,80568.95,3.7,-0.22674,0.00014,18.15098]
[1778828411000,35.71,80568.95,3.7,-0.22674,0.00014,18.15098]
[1778828411095,35.71,80568.95,3.7,-0.22674,0.00014,18.15098]
[1778828411390,35.71,80568.95,3.7,-0.22674,0.00014,18.15098]
[1778828411663,35.71,80581.44,3.7,-0.225,0.00014,18.07471]
[1778828412497,35.71,80581.44,3.7,-0.225,0.00014,18.07471]
[1778828413442,35.71,80587.82,3.7,-0.22411,0.00014,18.03574]
[1778828415411,35.71,80587.69,3.7,-0.22413,0.00014,18.03681]
[1778828420727,35.72,80589.09,3.7,-0.22395,0.00014,18.02882]
[1778828425628,35.72,80588.88,3.7,-0.22399,0.00014,18.03048]
[1778828430797,35.72,80591.19,3.7,-0.22368,0.00014,18.01688]
[1778828431611,35.72,80591.19,3.7,-0.22368,0.00014,18.01688]
[1778828436743,35.72,80590.49,3.7,-0.22375,0.00014,18.01679]
[1778828436763,35.72,80590.49,3.7,-0.22375,0.00014,18.01679]
[1778828436770,35.72,80590.49,3.7,-0.22375,0.00014,18.01679]
[1778828436939,35.72,80590.34,3.7,-0.22377,0.00014,18.01789]
[1778828438391,35.72,80589.24,3.7,-0.22393,0.00014,18.02471]
[1778828438490,35.72,80580.51,3.7,-0.22514,0.00014,18.07819]
[1778828440413,35.72,80580.7,3.7,-0.22512,0.00014,18.07703]
[1778828440759,35.72,80580.7,3.7,-0.22512,0.00014,18.07703]
[1778828441093,35.72,80580.65,3.7,-0.22512,0.00014,18.07722]
[1778828441560,35.72,80580.65,3.7,-0.22512,0.00014,18.07722]
[1778828441649,35.72,80581.31,3.7,-0.22503,0.00014,18.07308]
[1778828442844,35.72,80587.25,3.7,-0.2242,0.00014,18.03652]
[1778828443531,35.72,80587.25,3.7,-0.2242,0.00014,18.03652]
[1778828444502,35.72,80592.67,3.7,-0.22344,0.00014,18.00314]
[1778828449934,35.72,80596.46,3.7,-0.2229,0.00014,17.97921]
[1778828451546,35.72,80596.46,3.7,-0.2229,0.00014,17.97921]
[1778828456983,35.71,80594.02,3.7,-0.22322,0.00014,17.9934]
[1778828460303,35.71,80594.12,3.7,-0.2232,0.00014,17.99253]
[1778828463996,35.71,80593.42,3.7,-0.22329,0.00014,17.9963]
[1778828465333,35.71,80592.23,3.7,-0.22345,0.00014,18.00347]
[1778828470432,35.71,80591.5,3.7,-0.22354,0.00014,18.0072]
[1778828471975,35.71,80592.97,3.7,-0.22332,0.00014,17.99771]
[1778828472529,35.71,80592.97,3.7,-0.22332,0.00014,17.99771]
[1778828472584,35.71,80592.97,3.7,-0.22332,0.00014,17.99771]
[1778828472601,35.71,80592.97,3.7,-0.22332,0.00014,17.99771]
[1778828473332,35.71,80594.84,3.7,-0.22306,0.00014,17.98608]
[1778828473774,35.71,80594.84,3.7,-0.22306,0.00014,17.98608]
[1778828473779,35.71,80594.84,3.7,-0.22306,0.00014,17.98608]
[1778828477872,35.7,80605.66,3.7,-0.22155,0.00014,17.91903]
[1778828477877,35.7,80605.66,3.7,-0.22155,0.00014,17.91903]
[1778828478293,35.7,80605.66,3.7,-0.22155,0.00014,17.91903]
[1778828478394,35.7,80608.64,3.7,-0.22114,0.00014,17.90062]
[1778828479393,35.7,80608.64,3.7,-0.22114,0.00014,17.90062]
[1778828481629,35.7,80614.96,3.7,-0.22026,0.00014,17.86137]
[1778828481987,35.7,80617.07,3.7,-0.21997,0.00014,17.84823]
[1778828482085,35.7,80617.07,3.7,-0.21997,0.00014,17.84823]
[1778828482159,35.7,80617.72,3.7,-0.21988,0.00014,17.84414]
[1778828487194,35.7,80611.33,3.7,-0.22075,0.00014,17.88306]
[1778828491929,35.7,80613.85,3.7,-0.22035,0.00014,17.86225]
[1778828492762,35.7,80613.57,3.7,-0.22039,0.00014,17.86395]
[1778828497829,35.7,80614.06,3.7,-0.22032,0.00014,17.8608]
[1778828502250,35.7,80616.77,3.7,-0.21995,0.00014,17.84399]
[1778828502255,35.7,80616.77,3.7,-0.21995,0.00014,17.84399]
[1778828502302,35.7,80616.84,3.7,-0.21994,0.00014,17.84356]
[1778828504318,35.7,80617.12,3.7,-0.2199,0.00014,17.84177]
[1778828504402,35.7,80618.13,3.7,-0.21976,0.00014,17.83546]
[1778828509752,35.7,80615.66,3.7,-0.2201,0.00014,17.8508]
[1778828510517,35.7,80612.4,3.7,-0.22055,0.00014,17.87095]
[1778828510616,35.7,80611.37,3.7,-0.22069,0.00014,17.87729]
[1778828512585,35.7,80612.69,3.7,-0.2205,0.00014,17.86904]
[1778828512596,35.7,80612.49,3.7,-0.22053,0.00014,17.87018]
[1778828516711,35.7,80612.95,3.7,-0.22047,0.00014,17.86726]
[1778828516809,35.7,80613.32,3.7,-0.22041,0.00014,17.86495]
[1778828518257,35.7,80615.78,3.7,-0.22007,0.00014,17.84966]
[1778828521851,35.7,80615.85,3.7,-0.22006,0.00014,17.84902]
[1778828523236,35.7,80616.75,3.7,-0.21993,0.00014,17.84332]
[1778828524459,35.7,80617.14,3.7,-0.21988,0.00014,17.84085]
[1778828524968,35.7,80617.96,3.7,-0.21976,0.00014,17.83572]
[1778828525466,35.7,80618.13,3.7,-0.21974,0.00014,17.83467]
[1778828527036,35.7,80617.97,3.7,-0.21976,0.00014,17.83568]
[1778828527825,35.7,80619.71,3.7,-0.21952,0.00014,17.82492]
[1778828528320,35.7,80619.71,3.7,-0.21952,0.00014,17.82492]
[1778828533553,35.7,80623.01,3.7,-0.21907,0.00014,17.8043]
[1778828533665,35.7,80623.01,3.7,-0.21907,0.00014,17.8043]
[1778828533758,35.7,80624.0,3.7,-0.21893,0.00014,17.79815]
[1778828539569,35.7,80621.81,3.7,-0.21923,0.00014,17.81175]
[1778828540688,35.7,80621.81,3.7,-0.21923,0.00014,17.81175]
[1778828544558,35.7,80618.81,3.7,-0.21964,0.00014,17.83033]
[1778828544604,35.7,80617.72,3.7,-0.21979,0.00014,17.83706]
[1778828549639,35.7,80623.47,3.7,-0.219,0.00014,17.80154]
[1778828554674,35.7,80619.86,3.7,-0.21947,0.00014,17.81934]
[1778828559709,35.7,80621.82,3.7,-0.2192,0.00014,17.80739]
[1778828562362,35.7,80622.95,3.7,-0.21905,0.00014,17.80049]
[1778828562762,35.7,80622.95,3.7,-0.21905,0.00014,17.80049]
[1778828562863,35.7,80624.48,3.7,-0.21884,0.00014,17.79107]
[1778828563475,35.7,80624.48,3.7,-0.21884,0.00014,17.79107]
[1778828569524,35.7,80627.62,3.7,-0.21841,0.00014,17.77176]
[1778828569564,35.7,80627.62,3.7,-0.21841,0.00014,17.77176]
[1778828569569,35.7,80627.62,3.7,-0.21841,0.00014,17.77176]
[1778828569613,35.7,80627.62,3.7,-0.21841,0.00014,17.77176]
[1778828572294,35.7,80631.98,3.7,-0.21782,0.00014,17.74469]
[1778828572476,35.7,80631.98,3.7,-0.21782,0.00014,17.74469]
[1778828577566,35.7,80634.08,3.7,-0.21753,0.00014,17.73161]
[1778828580292,35.7,80633.01,3.7,-0.21767,0.00014,17.73826]
[1778828580496,35.7,80633.01,3.7,-0.21767,0.00014,17.73826]
[1778828580527,35.7,80633.01,3.7,-0.21767,0.00014,17.73826]
[1778828580612,35.7,80633.01,3.7,-0.21767,0.00014,17.73826]
[1778828580856,35.7,80628.18,3.7,-0.21834,0.00014,17.76823]
[1778828582078,35.7,80625.04,3.7,-0.21877,0.00014,17.78781]
[1778828587905,35.7,80623.77,3.7,-0.21895,0.00014,17.7961]
[1778828592940,35.7,80614.24,3.7,-0.22027,0.00014,17.85534]
[1778828592982,35.7,80614.24,3.7,-0.22027,0.00014,17.85534]
[1778828593279,35.7,80614.24,3.7,-0.22027,0.00014,17.85534]
[1778828593851,35.7,80614.24,3.7,-0.22027,0.00014,17.85534]
[1778828598982,35.7,80612.18,3.7,-0.22056,0.00014,17.8683]
[1778828600668,35.7,80612.18,3.7,-0.22056,0.00014,17.8683]
[1778828600670,35.7,80612.18,3.7,-0.22056,0.00014,17.8683]
[1778828601357,35.7,80612.25,3.7,-0.22055,0.00014,17.86798]
[1778828602802,35.7,80609.88,3.7,-0.22088,0.00014,17.88266]
[1778828606404,35.7,80608.09,3.7,-0.22112,0.00014,17.89359]
[1778828607631,35.7,80608.42,3.7,-0.22107,0.00014,17.89147]
[1778828610120,35.7,80609.77,3.7,-0.22089,0.00014,17.88306]
[1778828610212,35.7,80610.68,3.7,-0.22076,0.00014,17.8774]
[1778828611000,35.7,80610.68,3.7,-0.22076,0.00014,17.8774]
[1778828616101,35.7,80614.31,3.7,-0.22022,0.00014,17.84996]
[1778828620182,35.7,80610.8,3.7,-0.2207,0.00014,17.87153]
[1778828620283,35.7,80610.78,3.7,-0.2207,0.00014,17.87137]
[1778828626232,35.7,80609.08,3.7,-0.22092,0.00014,17.88161]
[1778828631275,35.7,80608.97,3.7,-0.22093,0.00014,17.88176]
[1778828636310,35.69,80608.44,3.7,-0.22099,0.00014,17.88461]
[1778828638322,35.69,80608.47,3.7,-0.22099,0.00014,17.88433]
[1778828640741,35.69,80604.86,3.7,-0.22148,0.00014,17.9064]
[1778828641718,35.69,80602.7,3.7,-0.22178,0.00014,17.9196]
[1778828642561,35.69,80602.24,3.7,-0.22184,0.00014,17.92237]
[1778828644395,35.69,80600.47,3.7,-0.22208,0.00014,17.9332]
[1778828644423,35.69,80600.47,3.7,-0.22208,0.00014,17.9332]
[1778828644483,35.69,80600.47,3.7,-0.22208,0.00014,17.9332]
[1778828644531,35.69,80601.46,3.7,-0.22194,0.00014,17.92705]
[1778828645772,35.69,80609.8,3.7,-0.22079,0.00014,17.87555]
[1778828648292,35.69,80614.62,3.7,-0.22013,0.00014,17.8458]
[1778828648777,35.69,80614.62,3.7,-0.22013,0.00014,17.8458]
[1778828648866,35.69,80615.91,3.7,-0.21995,0.00014,17.83787]
[1778828649336,35.69,80615.91,3.7,-0.21995,0.00014,17.83787]
[1778828650560,35.69,80618.59,3.7,-0.21958,0.00014,17.8212]
[1778828654439,35.69,80617.38,3.7,-0.21974,0.00014,17.82842]
[1778828654470,35.69,80617.27,3.7,-0.21975,0.00014,17.82903]
[1778828659500,35.69,80613.98,3.7,-0.22021,0.00014,17.8495]
[1778828659534,35.69,80613.98,3.7,-0.22021,0.00014,17.8495]
[1778828659785,35.69,80613.98,3.7,-0.22021,0.00014,17.8495]
[1778828659883,35.69,80615.0,3.7,-0.22007,0.00014,17.84321]
[1778828664455,35.69,80616.18,3.7,-0.2199,0.00014,17.8355]
[1778828669464,35.69,80611.02,3.7,-0.2206,0.00014,17.86688]
[1778828674920,35.69,80605.94,3.7,-0.22124,0.00014,17.89267]
[1778828675020,35.69,80605.87,3.7,-0.22125,0.00014,17.89293]
[1778828677716,35.68,80605.92,3.7,-0.22124,0.00014,17.89238]
[1778828683641,35.68,80606.52,3.7,-0.22114,0.00014,17.88778]
[1778828688675,35.68,80605.21,3.7,-0.2213,0.00014,17.89517]
[1778828693710,35.68,80609.44,3.7,-0.2207,0.00014,17.86834]
[1778828695224,35.68,80609.44,3.7,-0.2207,0.00014,17.86834]
[1778828695925,35.68,80609.44,3.7,-0.2207,0.00014,17.86834]
[1778828695948,35.68,80608.97,3.7,-0.22076,0.00014,17.87101]
[1778828701766,35.67,80610.77,3.7,-0.22049,0.00014,17.85891]
[1778828707099,35.67,80611.29,3.7,-0.2204,0.00014,17.8549]
[1778828712843,35.67,80610.2,3.7,-0.22053,0.00014,17.86076]
[1778828717878,35.66,80612.36,3.7,-0.22022,0.00014,17.84666]
[1778828722914,35.66,80612.95,3.7,-0.22013,0.00014,17.84236]
[1778828723913,35.66,80612.95,3.7,-0.22013,0.00014,17.84236]
[1778828725340,35.66,80622.62,3.7,-0.21879,0.00014,17.7822]
[1778828726331,35.66,80625.79,3.7,-0.21835,0.00014,17.76247]
[1778828727327,35.66,80625.44,3.7,-0.2184,0.00014,17.7646]
[1778828732436,35.66,80628.05,3.7,-0.218,0.00014,17.74341]
[1778828732904,35.66,80628.05,3.7,-0.218,0.00014,17.74341]
[1778828733550,35.66,80629.4,3.7,-0.21782,0.00014,17.735]
[1778828735520,35.66,80629.54,3.7,-0.2178,0.00014,17.73413]
[1778828739759,35.66,80628.38,3.7,-0.21795,0.00014,17.74134]
[1778828742151,35.66,80629.77,3.7,-0.21777,0.00014,17.73274]
[1778828742159,35.66,80629.77,3.7,-0.21777,0.00014,17.73274]
[1778828743446,35.66,80635.66,3.7,-0.21696,0.00014,17.69603]
[1778828746397,35.66,80632.95,3.7,-0.21733,0.00014,17.71286]
[1778828749404,35.66,80631.32,3.7,-0.21755,0.00014,17.72287]
[1778828750179,35.66,80630.98,3.7,-0.21759,0.00014,17.72495]
[1778828750749,35.66,80630.98,3.7,-0.21759,0.00014,17.72495]
[1778828751246,35.66,80630.5,3.7,-0.21766,0.00014,17.72791]
[1778828754696,35.66,80629.27,3.7,-0.21783,0.00014,17.73545]
[1778828761059,35.66,80630.89,3.7,-0.2176,0.00014,17.72525]
[1778828762901,35.66,80631.62,3.7,-0.2175,0.00014,17.72067]
[1778828768210,35.66,80636.26,3.7,-0.21687,0.00014,17.69213]
[1778828770570,35.66,80638.01,3.7,-0.21664,0.00014,17.68153]
[1778828776028,35.66,80641.91,3.7,-0.21612,0.00014,17.65775]
[1778828776329,35.66,80642.08,3.7,-0.2161,0.00014,17.65699]
[1778828776362,35.66,80642.08,3.7,-0.2161,0.00014,17.65699]
[1778828780609,35.66,80645.66,3.7,-0.21562,0.00014,17.63496]
[1778828781032,35.66,80645.66,3.7,-0.21562,0.00014,17.63496]
[1778828781133,35.66,80645.66,3.7,-0.21562,0.00014,17.63496]
[1778828785334,35.67,80650.07,3.7,-0.21504,0.00014,17.60822]
[1778828785803,35.67,80650.07,3.7,-0.21504,0.00014,17.60822]
[1778828785991,35.67,80650.07,3.7,-0.21504,0.00014,17.60822]
[1778828786006,35.67,80650.07,3.7,-0.21504,0.00014,17.60822]
[1778828786221,35.67,80649.76,3.7,-0.21509,0.00014,17.61062]
[1778828786571,35.67,80649.76,3.7,-0.21509,0.00014,17.61062]
[1778828786637,35.67,80649.76,3.7,-0.21509,0.00014,17.61062]
[1778828786852,35.67,80649.76,3.7,-0.21509,0.00014,17.61062]
[1778828786866,35.67,80649.76,3.7,-0.21509,0.00014,17.61062]
[1778828786895,35.67,80653.49,3.7,-0.21459,0.00014,17.58758]
[1778828787755,35.67,80653.49,3.7,-0.21459,0.00014,17.58758]
[1778828788057,35.67,80653.49,3.7,-0.21459,0.00014,17.58758]
[1778828788297,35.67,80649.08,3.7,-0.21519,0.00014,17.61543]
[1778828788454,35.67,80649.08,3.7,-0.21519,0.00014,17.61543]
[1778828788547,35.67,80649.08,3.7,-0.21519,0.00014,17.61543]
[1778828788568,35.67,80649.08,3.7,-0.21519,0.00014,17.61543]
[1778828788610,35.67,80649.08,3.7,-0.21519,0.00014,17.61543]
[1778828788617,35.67,80649.08,3.7,-0.21519,0.00014,17.61543]
[1778828788700,35.67,80649.08,3.7,-0.21519,0.00014,17.61543]
[1778828788785,35.67,80649.08,3.7,-0.21519,0.00014,17.61543]
[1778828788981,35.67,80640.05,3.7,-0.21643,0.00014,17.67202]
[1778828789537,35.67,80640.05,3.7,-0.21643,0.00014,17.67202]
[1778828789822,35.67,80640.05,3.7,-0.21643,0.00014,17.67202]
[1778828789836,35.68,80631.19,3.7,-0.21768,0.00014,17.72908]
[1778828790283,35.68,80631.19,3.7,-0.21768,0.00014,17.72908]
[1778828791163,35.68,80631.19,3.7,-0.21768,0.00014,17.72908]
[1778828791394,35.68,80623.99,3.7,-0.21866,0.00014,17.77016]
[1778828796429,35.68,80624.53,3.7,-0.21857,0.00014,17.7663]
[1778828797939,35.68,80624.53,3.7,-0.21857,0.00014,17.7663]
[1778828801416,35.68,80633.31,3.7,-0.21736,0.00014,17.71138]
[1778828803095,35.68,80632.77,3.7,-0.21743,0.00014,17.71468]
[1778828805999,35.68,80631.35,3.7,-0.21762,0.00014,17.72328]
[1778828811534,35.68,80632.76,3.7,-0.21742,0.00014,17.71392]
[1778828816571,35.67,80632.07,3.7,-0.2175,0.00014,17.71772]
[1778828820692,35.67,80635.52,3.7,-0.21702,0.00014,17.69595]
[1778828823132,35.67,80640.56,3.7,-0.21633,0.00014,17.66444]
[1778828827571,35.67,80640.23,3.7,-0.21637,0.00014,17.66631]
[1778828830643,35.67,80641.41,3.7,-0.21621,0.00014,17.65891]
[1778828831045,35.67,80641.41,3.7,-0.21621,0.00014,17.65891]
[1778828833675,35.67,80637.11,3.7,-0.21679,0.00014,17.68565]
[1778828834745,35.67,80636.33,3.7,-0.2169,0.00014,17.69046]
[1778828839827,35.67,80640.56,3.7,-0.21632,0.00014,17.66395]
[1778828839865,35.67,80640.56,3.7,-0.21632,0.00014,17.66395]
[1778828842814,35.67,80636.62,3.7,-0.21686,0.00014,17.68843]
[1778828844126,35.67,80636.43,3.7,-0.21688,0.00014,17.68958]
[1778828844595,35.67,80636.5,3.7,-0.21687,0.00014,17.68911]
[1778828846732,35.67,80638.26,3.7,-0.21663,0.00014,17.67809]
[1778828849530,35.67,80634.86,3.7,-0.21709,0.00014,17.6992]
[1778828854450,35.67,80634.23,3.7,-0.21714,0.00014,17.69815]
[1778828859800,35.67,80633.07,3.7,-0.21729,0.00014,17.70519]
[1778828860811,35.67,80633.07,3.7,-0.21729,0.00014,17.70515]
[1778828861368,35.67,80633.11,3.7,-0.21729,0.00014,17.70486]
[1778828862702,35.67,80633.04,3.7,-0.21729,0.00014,17.70526]
[1778828866028,35.67,80635.97,3.7,-0.21689,0.00014,17.68693]
[1778828869194,35.67,80637.91,3.7,-0.21663,0.00014,17.67484]
[1778828870751,35.67,80637.51,3.7,-0.21668,0.00014,17.67734]
[1778828871831,35.67,80636.84,3.7,-0.21677,0.00014,17.68152]
[1778828873220,35.67,80636.56,3.7,-0.21681,0.00014,17.68326]
[1778828879911,35.67,80637.02,3.7,-0.21675,0.00014,17.6804]
[1778828882810,35.67,80632.45,3.7,-0.21737,0.00014,17.70886]
[1778828882885,35.67,80632.45,3.7,-0.21737,0.00014,17.70886]
[1778828882913,35.67,80632.45,3.7,-0.21737,0.00014,17.70886]
[1778828883041,35.67,80622.68,3.7,-0.21871,0.00014,17.76952]
[1778828886007,35.67,80618.67,3.7,-0.21926,0.00014,17.79442]
[1778828888346,35.67,80618.63,3.7,-0.21927,0.00014,17.79468]
[1778828891060,35.67,80618.11,3.7,-0.21934,0.00014,17.7979]
[1778828891097,35.67,80618.19,3.7,-0.21933,0.00014,17.7974]
[1778828896132,35.67,80617.46,3.7,-0.21942,0.00014,17.80128]
[1778828901167,35.66,80617.08,3.7,-0.21946,0.00014,17.80298]
[1778828902139,35.66,80617.08,3.7,-0.21946,0.00014,17.80298]
[1778828907892,35.66,80615.69,3.7,-0.21963,0.00014,17.81091]
[1778828911036,35.66,80617.15,3.7,-0.21942,0.00014,17.8013]
[1778828911237,35.66,80617.13,3.7,-0.21938,0.00014,17.7965]
[1778828912756,35.66,80616.79,3.7,-0.21943,0.00014,17.79861]
[1778828912876,35.66,80616.79,3.7,-0.21943,0.00014,17.79861]
[1778828912953,35.66,80616.79,3.7,-0.21943,0.00014,17.79861]
[1778828912965,35.66,80616.79,3.7,-0.21943,0.00014,17.79861]
[1778828912986,35.66,80616.79,3.7,-0.21943,0.00014,17.79861]
[1778828913023,35.66,80616.79,3.7,-0.21943,0.00014,17.79861]
[1778828913142,35.66,80616.79,3.7,-0.21943,0.00014,17.79861]
[1778828913254,35.66,80616.79,3.7,-0.21943,0.00014,17.79861]
[1778828913254,35.66,80604.64,3.7,-0.22111,0.00014,17.87379]
[1778828914259,35.66,80595.06,3.7,-0.22243,0.00014,17.9328]
[1778828914362,35.66,80595.06,3.7,-0.22243,0.00014,17.9328]
[1778828915539,35.66,80591.39,3.7,-0.22294,0.00014,17.95524]
[1778828917238,35.66,80592.06,3.7,-0.22284,0.00014,17.95093]
[1778828917331,35.66,80592.22,3.7,-0.22281,0.00014,17.94975]
[1778828918587,35.66,80591.9,3.7,-0.22285,0.00014,17.95153]
[1778828922400,35.65,80589.76,3.7,-0.22314,0.00014,17.96408]
[1778828927443,35.65,80589.37,3.7,-0.22317,0.00014,17.96556]
[1778828928985,35.65,80588.33,3.7,-0.22331,0.00014,17.97148]
[1778828928989,35.65,80588.33,3.7,-0.22331,0.00014,17.97148]
[1778828929113,35.65,80588.33,3.7,-0.22331,0.00014,17.97148]
[1778828929299,35.65,80586.86,3.7,-0.2235,0.00014,17.98]
[1778828930840,35.65,80579.68,3.7,-0.2245,0.00014,18.02393]
[1778828931112,35.65,80579.68,3.7,-0.2245,0.00014,18.02393]
[1778828931160,35.65,80579.68,3.7,-0.2245,0.00014,18.02393]
[1778828931165,35.65,80579.68,3.7,-0.2245,0.00014,18.02393]
[1778828931228,35.65,80573.44,3.7,-0.22536,0.00014,18.06197]
[1778828932385,35.64,80561.66,3.7,-0.22701,0.00014,18.13388]
[1778828933982,35.64,80561.66,3.7,-0.22701,0.00014,18.13388]
[1778828934147,35.64,80561.66,3.7,-0.22701,0.00014,18.13388]
[1778828934249,35.64,80562.65,3.7,-0.22687,0.00014,18.12747]
[1778828935202,35.64,80562.65,3.7,-0.22687,0.00014,18.12747]
[1778828935802,35.64,80557.32,3.7,-0.22761,0.00014,18.15985]
[1778828935936,35.64,80557.32,3.7,-0.22761,0.00014,18.15985]
[1778828935937,35.64,80557.32,3.7,-0.22761,0.00014,18.15985]
[1778828938122,35.64,80555.58,3.7,-0.22785,0.00014,18.17016]
[1778828940897,35.64,80552.92,3.7,-0.22822,0.00014,18.18608]
[1778828940998,35.64,80555.03,3.7,-0.22792,0.00014,18.17302]
[1778828942456,35.64,80565.67,3.7,-0.22642,0.00014,18.108]
[1778828946165,35.64,80565.25,3.7,-0.22648,0.00014,18.1105]
[1778828951522,35.64,80561.79,3.7,-0.22695,0.00014,18.13124]
[1778828952939,35.64,80561.79,3.7,-0.22695,0.00014,18.13124]
[1778828953122,35.64,80561.74,3.7,-0.22696,0.00014,18.13141]
[1778828955254,35.64,80561.39,3.7,-0.22701,0.00014,18.13355]
[1778828959101,35.64,80561.04,3.7,-0.22705,0.00014,18.13548]
[1778828960271,35.64,80562.13,3.7,-0.2269,0.00014,18.12873]
[1778828961046,35.64,80563.17,3.7,-0.22675,0.00014,18.12237]
[1778828964978,35.64,80565.53,3.7,-0.22642,0.00014,18.10784]
[1778828968929,35.64,80565.72,3.7,-0.22639,0.00014,18.10661]
[1778828969613,35.64,80565.48,3.7,-0.22642,0.00014,18.10803]
[1778828969631,35.64,80565.48,3.7,-0.22642,0.00014,18.10803]
[1778828970179,35.64,80565.48,3.7,-0.22642,0.00014,18.10803]
[1778828970243,35.64,80571.85,3.7,-0.22553,0.00014,18.069]
[1778828971344,35.64,80571.85,3.7,-0.22553,0.00014,18.069]
[1778828972787,35.64,80579.8,3.7,-0.22438,0.00014,18.01539]
[1778828973380,35.63,80580.97,3.7,-0.22421,0.00014,18.00816]
[1778828979894,35.63,80588.19,3.7,-0.2232,0.00014,17.9637]
[1778828984632,35.64,80589.32,3.7,-0.22305,0.00014,17.95685]
[1778828985271,35.64,80589.32,3.7,-0.22305,0.00014,17.95685]
[1778828985359,35.64,80589.21,3.7,-0.22307,0.00014,17.95755]
[1778828986909,35.63,80590.93,3.7,-0.22282,0.00014,17.94686]
[1778828988522,35.63,80591.53,3.7,-0.22274,0.00014,17.94299]
[1778828988531,35.63,80591.53,3.7,-0.22274,0.00014,17.94299]
[1778828988637,35.63,80591.53,3.7,-0.22274,0.00014,17.94299]
[1778828988786,35.63,80597.37,3.7,-0.22192,0.00014,17.90676]
[1778828989694,35.63,80597.37,3.7,-0.22192,0.00014,17.90676]
[1778828989793,35.63,80601.6,3.7,-0.22133,0.00014,17.88046]
[1778828995049,35.63,80607.53,3.7,-0.22049,0.00014,17.84283]
[1778829000354,35.63,80612.69,3.7,-0.21976,0.00014,17.8099]
[1778829000359,35.63,80612.69,3.7,-0.21976,0.00014,17.8099]
[1778829000420,35.63,80612.66,3.7,-0.21976,0.00014,17.80991]
[1778829000436,35.63,80612.66,3.7,-0.21976,0.00014,17.80991]
[1778829001322,35.63,80612.66,3.7,-0.21976,0.00014,17.80991]
[1778829001472,35.62,80618.97,3.7,-0.21888,0.00014,17.77058]
[1778829004639,35.62,80615.71,3.7,-0.21932,0.00014,17.79042]
[1778829004734,35.62,80615.71,3.7,-0.21932,0.00014,17.79042]
[1778829005531,35.62,80621.39,3.7,-0.21854,0.00014,17.75499]
[1778829007878,35.62,80629.0,3.7,-0.21749,0.00014,17.70747]
[1778829008601,35.62,80633.07,3.7,-0.21693,0.00014,17.68206]
[1778829008650,35.62,80633.07,3.7,-0.21693,0.00014,17.68206]
[1778829009391,35.62,80633.07,3.7,-0.21693,0.00014,17.68206]
[1778829011075,35.62,80641.93,3.7,-0.21572,0.00014,17.62675]
[1778829015088,35.62,80645.39,3.7,-0.21525,0.00014,17.60538]
[1778829015176,35.62,80645.85,3.7,-0.21519,0.00014,17.60257]
[1778829019989,35.62,80646.04,3.7,-0.21517,0.00014,17.60156]
[1778829022722,35.62,80649.58,3.7,-0.21469,0.00014,17.57958]
[1778829023746,35.62,80653.28,3.7,-0.21419,0.00014,17.55648]
[1778829029075,35.62,80662.46,3.7,-0.21293,0.00014,17.49848]
[1778829030575,35.62,80662.46,3.7,-0.21293,0.00014,17.49842]
[1778829031089,35.62,80665.3,3.7,-0.21251,0.00014,17.47567]
[1778829032372,35.62,80665.3,3.7,-0.21251,0.00014,17.47567]
[1778829032668,35.62,80666.25,3.7,-0.21238,0.00014,17.46963]
[1778829036206,35.62,80666.93,3.7,-0.21228,0.00014,17.46518]
[1778829036579,35.62,80667.02,3.7,-0.21227,0.00014,17.46455]
[1778829037510,35.62,80669.33,3.7,-0.21195,0.00014,17.44997]
[1778829039114,35.62,80671.39,3.7,-0.21168,0.00013,17.43697]
[1778829039931,35.62,80670.76,3.7,-0.21176,0.00014,17.44091]
[1778829041183,35.62,80672.88,3.7,-0.21147,0.00013,17.42754]
[1778829046822,35.62,80672.08,3.7,-0.21158,0.00013,17.43256]
[1778829047594,35.62,80672.16,3.7,-0.21157,0.00013,17.43204]
[1778829048208,35.62,80672.13,3.7,-0.21157,0.00013,17.43207]
[1778829051143,35.62,80674.25,3.7,-0.21128,0.00013,17.41843]
[1778829051878,35.62,80675.16,3.7,-0.21115,0.00013,17.41257]
[1778829052158,35.62,80675.16,3.7,-0.21115,0.00013,17.41257]
[1778829056728,35.62,80682.65,3.7,-0.21014,0.00013,17.3649]
[1778829057790,35.62,80684.07,3.7,-0.20994,0.00013,17.35588]
[1778829059315,35.62,80684.16,3.7,-0.20993,0.00013,17.35526]
[1778829059334,35.62,80684.16,3.7,-0.20993,0.00013,17.35526]
[1778829059357,35.62,80683.88,3.7,-0.20997,0.00013,17.35697]
[1778829061027,35.62,80682.59,3.7,-0.21014,0.00013,17.3651]
[1778829061439,35.62,80682.59,3.7,-0.21014,0.00013,17.3651]
[1778829067662,35.62,80679.76,3.7,-0.21051,0.00013,17.38267]
[1778829072768,35.62,80678.96,3.7,-0.21062,0.00013,17.38745]
[1778829073083,35.62,80678.96,3.7,-0.21062,0.00013,17.38745]
[1778829078426,35.61,80686.68,3.7,-0.20958,0.00013,17.33859]
[1778829079745,35.61,80688.63,3.7,-0.20931,0.00013,17.32626]
[1778829079832,35.61,80688.63,3.7,-0.20931,0.00013,17.32626]
[1778829081415,35.61,80688.62,3.7,-0.20932,0.00013,17.32632]
[1778829081448,35.61,80690.87,3.7,-0.20901,0.00013,17.31211]
[1778829083680,35.61,80694.02,3.7,-0.20859,0.00013,17.29207]
[1778829083860,35.61,80694.02,3.7,-0.20859,0.00013,17.29207]
[1778829084469,35.61,80702.18,3.7,-0.2075,0.00013,17.24037]
[1778829085892,35.61,80702.18,3.7,-0.2075,0.00013,17.24039]
[1778829091199,35.61,80708.45,3.7,-0.20666,0.00013,17.20048]
[1778829092055,35.61,80710.0,3.7,-0.20642,0.00013,17.18577]
[1778829097865,35.61,80710.43,3.7,-0.20635,0.00013,17.18286]
[1778829097917,35.61,80710.43,3.7,-0.20635,0.00013,17.18286]
[1778829097966,35.61,80710.43,3.7,-0.20635,0.00013,17.18286]
[1778829098084,35.61,80710.43,3.7,-0.20635,0.00013,17.18286]
[1778829098567,35.61,80720.7,3.7,-0.20499,0.00013,17.11754]
[1778829100360,35.61,80720.7,3.7,-0.20499,0.00013,17.11754]
[1778829101087,35.61,80721.52,3.7,-0.20489,0.00013,17.11248]
[1778829103203,35.61,80720.52,3.7,-0.20502,0.00013,17.11888]
[1778829103206,35.61,80720.52,3.7,-0.20502,0.00013,17.11888]
[1778829104078,35.61,80720.91,3.7,-0.20497,0.00013,17.11648]
[1778829106069,35.61,80719.64,3.7,-0.20514,0.00013,17.1246]
[1778829110580,35.61,80719.25,3.7,-0.20519,0.00013,17.12723]
[1778829115686,35.61,80720.2,3.7,-0.20507,0.00013,17.12132]
[1778829118491,35.61,80720.24,3.7,-0.20507,0.00013,17.12113]
[1778829119027,35.61,80720.7,3.7,-0.205,0.00013,17.11821]
[1778829121721,35.62,80723.98,3.7,-0.20457,0.00013,17.09754]
[1778829121857,35.62,80723.98,3.7,-0.20457,0.00013,17.09754]
[1778829127609,35.62,80718.56,3.7,-0.2053,0.00013,17.13227]
[1778829133708,35.62,80717.63,3.7,-0.20542,0.00013,17.13821]
[1778829137236,35.62,80717.6,3.7,-0.20543,0.00013,17.13844]
[1778829137860,35.62,80718.34,3.7,-0.20533,0.00013,17.13376]
[1778829137905,35.62,80710.23,3.7,-0.2064,0.00013,17.18529]
[1778829143883,35.62,80714.36,3.7,-0.20585,0.00013,17.15896]
[1778829148077,35.62,80714.99,3.7,-0.20577,0.00013,17.15495]
[1778829150659,35.62,80713.63,3.7,-0.20595,0.00013,17.16357]
[1778829153675,35.62,80712.1,3.7,-0.20611,0.00013,17.16846]
[1778829154128,35.62,80712.1,3.7,-0.20611,0.00013,17.16846]
[1778829159661,35.62,80713.36,3.7,-0.20595,0.00013,17.16037]
[1778829160012,35.62,80713.36,3.7,-0.20595,0.00013,17.16037]
[1778829166037,35.62,80715.27,3.7,-0.20569,0.00013,17.14829]
[1778829171163,35.62,80718.73,3.7,-0.20524,0.00013,17.1264]
[1778829171167,35.62,80718.73,3.7,-0.20524,0.00013,17.1264]
[1778829177117,35.62,80711.81,3.7,-0.20616,0.00013,17.17053]
[1778829182357,35.62,80713.41,3.7,-0.20595,0.00013,17.16035]
[1778829182597,35.62,80713.42,3.7,-0.20594,0.00013,17.16029]
[1778829182837,35.62,80713.42,3.7,-0.20594,0.00013,17.16029]
[1778829183457,35.62,80713.42,3.7,-0.20594,0.00013,17.16029]
[1778829183712,35.62,80713.49,3.7,-0.20593,0.00013,17.15985]
[1778829186005,35.62,80713.64,3.7,-0.20592,0.00013,17.15891]
[1778829190601,35.62,80717.91,3.7,-0.20535,0.00013,17.13185]
[1778829191310,35.62,80717.91,3.7,-0.20535,0.00013,17.13185]
[1778829191824,35.62,80717.61,3.7,-0.20539,0.00013,17.13379]
[1778829194232,35.62,80717.6,3.7,-0.20539,0.00013,17.13389]
[1778829199271,35.62,80719.81,3.7,-0.2051,0.00013,17.12008]
[1778829200731,35.62,80720.74,3.7,-0.20498,0.00013,17.11422]
[1778829201349,35.62,80720.74,3.7,-0.20498,0.00013,17.11422]
[1778829201399,35.62,80720.74,3.7,-0.20498,0.00013,17.11422]
[1778829202036,35.62,80720.85,3.7,-0.20497,0.00013,17.11358]
[1778829203792,35.62,80726.88,3.7,-0.20417,0.00013,17.07534]
[1778829203811,35.62,80726.88,3.7,-0.20417,0.00013,17.07534]
[1778829204235,35.62,80726.88,3.7,-0.20417,0.00013,17.07534]
[1778829209341,35.62,80733.03,3.7,-0.20338,0.00013,17.03697]
[1778829213137,35.62,80734.48,3.7,-0.20316,0.00013,17.02329]
[1778829214912,35.62,80734.19,3.7,-0.2032,0.00013,17.02529]
[1778829215383,35.62,80734.75,3.7,-0.20313,0.00013,17.02201]
[1778829220418,35.63,80736.27,3.7,-0.20294,0.00013,17.01297]
[1778829222478,35.63,80737.5,3.7,-0.20278,0.00013,17.00525]
[1778829222569,35.63,80737.5,3.7,-0.20278,0.00013,17.00525]
[1778829227682,35.63,80738.77,3.7,-0.20263,0.00013,16.99799]
[1778829228477,35.63,80738.61,3.7,-0.20266,0.00013,16.999]
[1778829233510,35.63,80737.56,3.7,-0.20279,0.00013,17.00569]
[1778829238546,35.63,80737.86,3.7,-0.20275,0.00013,17.00369]
[1778829239749,35.63,80738.12,3.7,-0.20272,0.00013,17.00202]
[1778829239926,35.63,80738.12,3.7,-0.20272,0.00013,17.00202]
[1778829241786,35.63,80746.7,3.7,-0.20159,0.00013,16.94702]
[1778829248292,35.63,80752.1,3.7,-0.20088,0.00013,16.91232]
[1778829249162,35.63,80752.09,3.7,-0.20088,0.00013,16.91237]
[1778829252585,35.63,80759.98,3.7,-0.19985,0.00013,16.86191]
[1778829257622,35.63,80760.49,3.7,-0.19979,0.00013,16.85883]
[1778829258170,35.63,80761.01,3.7,-0.19972,0.00013,16.85555]
[1778829258629,35.63,80761.01,3.7,-0.19972,0.00013,16.85555]
[1778829260284,35.63,80768.95,3.7,-0.19869,0.00013,16.8049]
[1778829261770,35.63,80772.3,3.7,-0.19826,0.00013,16.78356]
[1778829261776,35.63,80772.3,3.7,-0.19826,0.00013,16.78356]
[1778829261786,35.63,80771.38,3.7,-0.19838,0.00013,16.78962]
[1778829263180,35.63,80771.38,3.7,-0.19838,0.00013,16.78962]
[1778829265785,35.63,80770.6,3.7,-0.19848,0.00013,16.79458]
[1778829270104,35.63,80765.43,3.7,-0.19915,0.00013,16.82758]
[1778829270151,35.63,80765.43,3.7,-0.19915,0.00013,16.82758]
[1778829270173,35.63,80765.43,3.7,-0.19915,0.00013,16.82758]
[1778829270312,35.63,80764.48,3.7,-0.19927,0.00013,16.83356]
[1778829270672,35.63,80764.48,3.7,-0.19927,0.00013,16.83356]
[1778829272995,35.63,80754.3,3.7,-0.20056,0.00013,16.89396]
[1778829279716,35.63,80754.56,3.7,-0.20053,0.00013,16.89247]
[1778829283357,35.63,80755.45,3.7,-0.20041,0.00013,16.88669]
[1778829285645,35.63,80756.62,3.7,-0.20026,0.00013,16.87911]
[1778829291226,35.63,80763.86,3.7,-0.19931,0.00013,16.83245]
[1778829292317,35.63,80763.73,3.7,-0.19933,0.00013,16.83324]
[1778829293368,35.63,80763.3,3.7,-0.19938,0.00013,16.83598]
[1778829293410,35.63,80764.33,3.7,-0.19925,0.00013,16.82936]
[1778829295396,35.63,80764.16,3.7,-0.19927,0.00013,16.83045]
[1778829300859,35.63,80764.82,3.7,-0.19917,0.00013,16.8254]
[1778829306026,35.62,80765.62,3.7,-0.19904,0.00013,16.81928]
[1778829308878,35.62,80766.36,3.7,-0.19894,0.00013,16.81421]
[1778829309047,35.62,80766.34,3.7,-0.19894,0.00013,16.81401]
[1778829314082,35.62,80766.64,3.7,-0.19888,0.00013,16.81123]
[1778829317939,35.62,80770.89,3.7,-0.19832,0.00013,16.78347]
[1778829318904,35.62,80770.76,3.7,-0.19833,0.00013,16.78417]
[1778829319639,35.62,80770.76,3.7,-0.19833,0.00013,16.78417]
[1778829321431,35.62,80779.15,3.7,-0.19724,0.00013,16.73001]
[1778829321435,35.62,80779.15,3.7,-0.19724,0.00013,16.73001]
[1778829321444,35.62,80779.15,3.7,-0.19724,0.00013,16.73001]
[1778829327173,35.61,80784.45,3.7,-0.19655,0.00013,16.69553]
[1778829328524,35.61,80784.45,3.7,-0.19655,0.00013,16.69553]
[1778829328526,35.61,80784.45,3.7,-0.19655,0.00013,16.69553]
[1778829329729,35.61,80785.18,3.7,-0.19645,0.00013,16.6908]
[1778829331426,35.61,80788.14,3.7,-0.19607,0.00013,16.67169]
[1778829331643,35.61,80791.49,3.7,-0.1956,0.00013,16.64524]
[1778829334650,35.61,80796.87,3.7,-0.19489,0.00013,16.60928]
[1778829342975,35.6,80793.63,3.7,-0.19526,0.00013,16.62826]
[1778829343285,35.6,80792.99,3.7,-0.19534,0.00013,16.63226]
[1778829347423,35.6,80793.68,3.7,-0.19525,0.00013,16.62749]
[1778829348020,35.6,80791.98,3.7,-0.19547,0.00013,16.63835]
[1778829348918,35.6,80786.34,3.7,-0.19619,0.00013,16.67458]
[1778829349158,35.6,80786.34,3.7,-0.19619,0.00013,16.67458]
[1778829349458,35.6,80786.34,3.7,-0.19619,0.00013,16.67458]
[1778829351427,35.6,80783.61,3.7,-0.19654,0.00013,16.69195]
[1778829352699,35.6,80783.69,3.7,-0.19653,0.00013,16.69126]
[1778829353256,35.6,80784.9,3.7,-0.19637,0.00013,16.68328]
[1778829353813,35.6,80786.04,3.7,-0.19622,0.00013,16.67591]
[1778829356404,35.6,80785.38,3.7,-0.1963,0.00013,16.68012]
[1778829361314,35.6,80784.03,3.7,-0.19646,0.00013,16.68816]
[1778829362679,35.6,80783.37,3.7,-0.19655,0.00013,16.69225]
[1778829362741,35.6,80783.37,3.7,-0.19655,0.00013,16.69225]
[1778829362844,35.6,80782.81,3.7,-0.19661,0.00013,16.69569]
[1778829363274,35.6,80782.81,3.7,-0.19661,0.00013,16.69569]
[1778829364669,35.6,80778.41,3.7,-0.19718,0.00013,16.72399]
[1778829364679,35.6,80778.41,3.7,-0.19718,0.00013,16.72399]
[1778829364749,35.6,80778.41,3.7,-0.19718,0.00013,16.72399]
[1778829364774,35.6,80778.41,3.7,-0.19718,0.00013,16.72399]
[1778829364900,35.6,80774.95,3.7,-0.19762,0.00013,16.74563]
[1778829365761,35.6,80783.63,3.7,-0.19649,0.00013,16.68968]
[1778829365936,35.6,80783.63,3.7,-0.19649,0.00013,16.68968]
[1778829366516,35.6,80783.63,3.7,-0.19649,0.00013,16.68968]
[1778829366618,35.6,80798.64,3.7,-0.19456,0.00013,16.59288]
[1778829366834,35.6,80798.64,3.7,-0.19456,0.00013,16.59288]
[1778829367472,35.6,80798.64,3.7,-0.19456,0.00013,16.59288]
[1778829368198,35.59,80798.56,3.7,-0.19453,0.00013,16.59132]
[1778829368868,35.59,80799.19,3.7,-0.19445,0.00013,16.58721]
[1778829369469,35.58,80799.18,3.7,-0.19441,0.00013,16.58533]
[1778829374505,35.57,80798.63,3.7,-0.1944,0.00013,16.58467]
[1778829376404,35.57,80797.61,3.7,-0.19453,0.00013,16.59108]
[1778829378051,35.57,80797.59,3.7,-0.19453,0.00013,16.59085]
[1778829379763,35.57,80793.25,3.7,-0.19508,0.00013,16.6187]
[1778829379764,35.57,80789.34,3.7,-0.19558,0.00013,16.64373]
[1778829380322,35.57,80789.34,3.7,-0.19558,0.00013,16.64373]
[1778829380547,35.57,80787.16,3.7,-0.19586,0.00013,16.65771]
[1778829382202,35.57,80783.21,3.7,-0.19636,0.00013,16.68241]
[1778829382843,35.56,80781.24,3.7,-0.19659,0.00013,16.69405]
[1778829383133,35.56,80781.24,3.7,-0.19659,0.00013,16.69405]
[1778829385113,35.56,80780.88,3.7,-0.19662,0.00013,16.69544]
[1778829390292,35.56,80782.41,3.7,-0.19642,0.00013,16.68562]
[1778829393041,35.56,80779.62,3.7,-0.19674,0.00013,16.69887]
[1778829393082,35.56,80779.62,3.7,-0.19674,0.00013,16.69887]
[1778829393096,35.56,80779.62,3.7,-0.19674,0.00013,16.69887]
[1778829393109,35.56,80779.62,3.7,-0.19674,0.00013,16.69887]
[1778829393298,35.56,80779.62,3.7,-0.19674,0.00013,16.69887]
[1778829393753,35.56,80779.62,3.7,-0.19674,0.00013,16.69887]
[1778829399989,35.56,80779.46,3.7,-0.19677,0.00013,16.70018]
[1778829401564,35.56,80779.7,3.7,-0.19674,0.00013,16.69867]
[1778829403325,35.56,80778.78,3.7,-0.19686,0.00013,16.70468]
[1778829404999,35.56,80778.59,3.7,-0.19688,0.00013,16.70582]
[1778829407908,35.56,80772.33,3.7,-0.19769,0.00013,16.74578]
[1778829409380,35.56,80772.34,3.7,-0.19768,0.00013,16.74556]
[1778829409515,35.56,80772.34,3.7,-0.19768,0.00013,16.74556]
[1778829410764,35.56,80772.83,3.7,-0.19762,0.00013,16.74224]
[1778829411167,35.56,80773.59,3.7,-0.19752,0.00013,16.73733]
[1778829414258,35.56,80766.17,3.7,-0.19848,0.00013,16.78498]
[1778829419820,35.56,80765.42,3.7,-0.19857,0.00013,16.78936]
[1778829421118,35.56,80765.42,3.7,-0.19857,0.00013,16.78936]
[1778829421164,35.56,80765.42,3.7,-0.19857,0.00013,16.78936]
[1778829421282,35.56,80765.42,3.7,-0.19857,0.00013,16.78936]
[1778829428775,35.56,80763.91,3.7,-0.19876,0.00013,16.7986]
[1778829429589,35.56,80763.91,3.7,-0.19875,0.00013,16.79834]
[1778829432020,35.55,80754.54,3.7,-0.19997,0.00013,16.85814]
[1778829432036,35.55,80753.51,3.7,-0.2001,0.00013,16.86475]
[1778829437440,35.55,80749.22,3.7,-0.20066,0.00013,16.89219]
[1778829442601,35.55,80744.23,3.7,-0.20131,0.00013,16.92398]
[1778829442644,35.55,80743.62,3.7,-0.20139,0.00013,16.92776]
[1778829443144,35.55,80743.62,3.7,-0.20139,0.00013,16.92776]
[1778829443285,35.55,80743.32,3.7,-0.20142,0.00013,16.92946]
[1778829449101,35.55,80741.25,3.7,-0.20169,0.00013,16.94248]
[1778829454306,35.55,80736.34,3.7,-0.20229,0.00013,16.96865]
[1778829456979,35.55,80735.4,3.7,-0.20241,0.00013,16.97436]
[1778829457741,35.55,80733.67,3.7,-0.20264,0.00013,16.98537]
[1778829461022,35.55,80729.19,3.7,-0.20323,0.00013,17.01406]
[1778829461238,35.55,80729.19,3.7,-0.20323,0.00013,17.01406]
[1778829465496,35.55,80729.56,3.7,-0.20318,0.00013,17.01169]
[1778829472694,35.55,80732.04,3.7,-0.20286,0.00013,16.996]
[1778829472698,35.55,80732.04,3.7,-0.20286,0.00013,16.996]
[1778829473406,35.55,80731.96,3.7,-0.20287,0.00013,16.99656]
[1778829475711,35.55,80728.46,3.7,-0.20333,0.00013,17.01894]
[1778829476470,35.55,80727.25,3.7,-0.20349,0.00013,17.02665]
[1778829481313,35.55,80722.04,3.7,-0.20417,0.00013,17.05971]
[1778829484330,35.55,80719.26,3.7,-0.20454,0.00013,17.07728]
[1778829484563,35.55,80719.26,3.7,-0.20454,0.00013,17.07728]
[1778829489950,35.55,80712.71,3.7,-0.2054,0.00013,17.1184]
[1778829490131,35.55,80712.71,3.7,-0.2054,0.00013,17.1184]
[1778829490646,35.55,80703.78,3.7,-0.20658,0.00013,17.17511]
[1778829495303,35.55,80701.25,3.7,-0.20692,0.00013,17.19098]
[1778829495349,35.55,80704.75,3.7,-0.20645,0.00013,17.16867]
[1778829496355,35.55,80704.75,3.7,-0.20645,0.00013,17.16867]
[1778829496409,35.54,80710.26,3.7,-0.20571,0.00013,17.13343]
[1778829498363,35.54,80712.43,3.7,-0.20542,0.00013,17.11963]
[1778829498370,35.54,80712.05,3.7,-0.20547,0.00013,17.12208]
[1778829503081,35.54,80712.06,3.7,-0.20546,0.00013,17.12152]
[1778829503313,35.54,80712.06,3.7,-0.20546,0.00013,17.12152]
[1778829505381,35.54,80716.56,3.7,-0.20486,0.00013,17.09259]
[1778829510454,35.54,80719.73,3.7,-0.20443,0.00013,17.07193]
[1778829515489,35.54,80724.92,3.7,-0.2037,0.00013,17.03374]
[1778829516240,35.54,80724.92,3.7,-0.2037,0.00013,17.03374]
[1778829520525,35.54,80714.01,3.7,-0.20514,0.00013,17.10307]
[1778829521902,35.54,80714.01,3.7,-0.20514,0.00013,17.10307]
[1778829524552,35.54,80723.21,3.7,-0.20391,0.00013,17.04396]
[1778829529588,35.54,80722.78,3.7,-0.20396,0.00013,17.04648]
[1778829530169,35.54,80722.68,3.7,-0.20398,0.00013,17.04706]
[1778829535629,35.54,80722.33,3.7,-0.20401,0.00013,17.04893]
[1778829540665,35.54,80718.82,3.7,-0.20447,0.00013,17.07096]
[1778829541648,35.54,80718.82,3.7,-0.20447,0.00013,17.07096]
[1778829546708,35.53,80713.24,3.7,-0.2052,0.00013,17.1059]
[1778829551743,35.53,80714.32,3.7,-0.20505,0.00013,17.09842]
[1778829556778,35.53,80714.39,3.7,-0.20502,0.00013,17.09743]
[1778829561813,35.53,80715.23,3.7,-0.2049,0.00013,17.09157]
[1778829569869,35.53,80715.05,3.7,-0.20491,0.00013,17.09198]
[1778829574904,35.52,80714.65,3.7,-0.20492,0.00013,17.08924]
[1778829579952,35.52,80713.66,3.7,-0.20504,0.00013,17.09511]
[1778829584974,35.52,80714.4,3.7,-0.20493,0.00013,17.08997]
[1778829587304,35.52,80719.85,3.7,-0.20421,0.00013,17.05504]
[1778829593036,35.52,80718.53,3.7,-0.20438,0.00013,17.06319]
[1778829597310,35.52,80721.63,3.7,-0.20396,0.00013,17.04322]
[1778829602079,35.52,80725.34,3.7,-0.20347,0.00013,17.0195]
[1778829608145,35.52,80727.81,3.7,-0.20314,0.00013,17.0037]
[1778829614002,35.52,80726.14,3.7,-0.20336,0.00013,17.0144]
[1778829620495,35.52,80727.78,3.7,-0.20315,0.00013,17.00391]
[1778829620686,35.52,80727.78,3.7,-0.20315,0.00013,17.00391]
[1778829621047,35.52,80727.6,3.7,-0.20317,0.00013,17.00507]
[1778829622232,35.52,80731.67,3.7,-0.20263,0.00013,16.97903]
[1778829623853,35.52,80734.87,3.7,-0.20221,0.00013,16.95856]
[1778829623954,35.52,80737.37,3.7,-0.20188,0.00013,16.9426]
[1778829626471,35.52,80745.66,3.7,-0.20079,0.00013,16.88923]
[1778829631867,35.52,80746.44,3.7,-0.20069,0.00013,16.88416]
[1778829633090,35.52,80745.55,3.7,-0.20076,0.00013,16.88495]
[1778829633320,35.52,80742.54,3.7,-0.20116,0.00013,16.90423]
[1778829636203,35.52,80739.24,3.7,-0.20159,0.00013,16.92557]
[1778829639013,35.52,80739.0,3.7,-0.20163,0.00013,16.92722]
[1778829639583,35.52,80738.92,3.7,-0.20164,0.00013,16.92784]
[1778829640269,35.52,80737.04,3.7,-0.20189,0.00013,16.93994]
[1778829641060,35.52,80743.61,3.7,-0.20103,0.00013,16.89786]
[1778829644616,35.52,80747.84,3.7,-0.20047,0.00013,16.87061]
[1778829650439,35.52,80748.46,3.7,-0.20038,0.00013,16.86634]
[1778829655486,35.52,80753.48,3.7,-0.19972,0.00013,16.83382]
[1778829660523,35.52,80753.85,3.7,-0.19967,0.00013,16.83125]
[1778829662647,35.52,80758.36,3.7,-0.19908,0.00013,16.8022]
[1778829663294,35.52,80761.0,3.7,-0.19873,0.00013,16.78521]
[1778829664081,35.52,80761.0,3.7,-0.19873,0.00013,16.78521]
[1778829664444,35.52,80762.84,3.7,-0.19849,0.00013,16.77338]
[1778829664913,35.52,80766.08,3.7,-0.19807,0.00013,16.75239]
[1778829670593,35.52,80764.92,3.7,-0.19821,0.00013,16.75927]
[1778829675629,35.51,80765.57,3.7,-0.19811,0.00013,16.75464]
[1778829680803,35.51,80767.69,3.7,-0.19783,0.00013,16.74066]
[1778829680807,35.51,80767.69,3.7,-0.19783,0.00013,16.74066]
[1778829681314,35.51,80767.76,3.7,-0.19782,0.00013,16.74014]
[1778829681917,35.51,80781.24,3.7,-0.19607,0.00013,16.6531]
[1778829683089,35.51,80781.24,3.7,-0.19607,0.00013,16.6531]
[1778829683100,35.51,80781.24,3.7,-0.19607,0.00013,16.6531]
[1778829683145,35.51,80784.75,3.7,-0.19562,0.00013,16.63047]
[1778829683153,35.51,80784.75,3.7,-0.19562,0.00013,16.63047]
[1778829683252,35.51,80784.75,3.7,-0.19562,0.00013,16.63047]
[1778829683310,35.51,80784.75,3.7,-0.19562,0.00013,16.63047]
[1778829683580,35.51,80784.75,3.7,-0.19562,0.00013,16.63047]
[1778829683684,35.51,80786.44,3.7,-0.1954,0.00013,16.61962]
[1778829684131,35.51,80786.44,3.7,-0.1954,0.00013,16.61962]
[1778829684306,35.51,80786.44,3.7,-0.1954,0.00013,16.61962]
[1778829684905,35.51,80789.51,3.7,-0.19501,0.00013,16.59986]
[1778829687729,35.51,80789.37,3.7,-0.19502,0.00013,16.60068]
[1778829687744,35.51,80789.37,3.7,-0.19502,0.00013,16.60068]
[1778829687895,35.51,80789.37,3.7,-0.19502,0.00013,16.60068]
[1778829687987,35.51,80789.52,3.7,-0.195,0.00013,16.59966]
[1778829688227,35.51,80789.52,3.7,-0.195,0.00013,16.59966]
[1778829688308,35.51,80789.52,3.7,-0.195,0.00013,16.59966]
[1778829690297,35.51,80800.99,3.7,-0.19352,0.00013,16.52504]
[1778829690937,35.51,80801.19,3.7,-0.19349,0.00013,16.52363]
[1778829691276,35.51,80801.19,3.7,-0.19349,0.00013,16.52363]
[1778829691840,35.51,80802.35,3.7,-0.1933,0.00013,16.51111]
[1778829693378,35.51,80803.96,3.7,-0.19309,0.00013,16.50056]
[1778829693463,35.51,80803.96,3.7,-0.19309,0.00013,16.50056]
[1778829693677,35.51,80803.96,3.7,-0.19309,0.00013,16.50056]
[1778829693732,35.51,80803.96,3.7,-0.19309,0.00013,16.50056]
[1778829693754,35.51,80815.34,3.7,-0.19164,0.00013,16.42662]
[1778829695433,35.51,80816.65,3.7,-0.19147,0.00013,16.41812]
[1778829698756,35.51,80816.43,3.7,-0.1915,0.00013,16.41961]
[1778829698767,35.51,80816.43,3.7,-0.1915,0.00013,16.41961]
[1778829698779,35.51,80816.43,3.7,-0.1915,0.00013,16.41961]
[1778829699726,35.51,80815.73,3.7,-0.19159,0.00013,16.42417]
[1778829699796,35.51,80812.03,3.7,-0.19206,0.00013,16.44821]
[1778829700368,35.51,80812.03,3.7,-0.19206,0.00013,16.44821]
[1778829700915,35.51,80812.03,3.7,-0.19206,0.00013,16.44821]
[1778829701013,35.51,80810.42,3.7,-0.19227,0.00013,16.45882]
[1778829701457,35.51,80810.42,3.7,-0.19227,0.00013,16.45882]
[1778829701810,35.51,80810.79,3.7,-0.19222,0.00013,16.45639]
[1778829702611,35.51,80810.79,3.7,-0.19222,0.00013,16.45639]
[1778829702817,35.51,80809.92,3.7,-0.19234,0.00013,16.46218]
[1778829704258,35.51,80808.09,3.7,-0.19257,0.00013,16.47403]
[1778829704831,35.51,80807.85,3.7,-0.1926,0.00013,16.4757]
[1778829705368,35.51,80807.85,3.7,-0.1926,0.00013,16.4757]
[1778829705838,35.51,80807.38,3.7,-0.19266,0.00013,16.47887]
[1778829708175,35.51,80808.01,3.7,-0.19258,0.00013,16.47466]
[1778829708550,35.51,80808.01,3.7,-0.19258,0.00013,16.47466]
[1778829713416,35.51,80801.98,3.7,-0.19335,0.00013,16.51364]
[1778829713419,35.51,80801.98,3.7,-0.19335,0.00013,16.51364]
[1778829713894,35.51,80800.06,3.7,-0.1936,0.00013,16.52597]
[1778829715888,35.51,80799.62,3.7,-0.19365,0.00013,16.52886]
[1778829719783,35.51,80798.19,3.7,-0.19384,0.00013,16.53825]
[1778829719936,35.51,80807.02,3.7,-0.19271,0.00013,16.48103]
[1778829724084,35.51,80812.67,3.7,-0.19198,0.00013,16.44425]
[1778829729574,35.51,80812.61,3.7,-0.19199,0.00013,16.44455]
[1778829730354,35.51,80806.89,3.7,-0.19272,0.00013,16.48166]
[1778829731465,35.51,80805.47,3.7,-0.1929,0.00013,16.49081]
[1778829737056,35.51,80807.68,3.7,-0.19261,0.00013,16.47615]
[1778829742134,35.51,80809.99,3.7,-0.19231,0.00013,16.46094]
[1778829742163,35.51,80812.1,3.7,-0.19204,0.00013,16.44721]
[1778829742764,35.51,80812.1,3.7,-0.19204,0.00013,16.44721]
[1778829743098,35.51,80811.76,3.7,-0.19209,0.00013,16.44957]
[1778829748134,35.51,80810.72,3.7,-0.19222,0.00013,16.45625]
[1778829753342,35.51,80812.21,3.7,-0.19199,0.00013,16.4417]
[1778829753354,35.51,80812.21,3.7,-0.19199,0.00013,16.4417]
[1778829753445,35.51,80812.21,3.7,-0.19199,0.00013,16.4417]
[1778829753517,35.51,80812.21,3.7,-0.19199,0.00013,16.4417]
[1778829755183,35.51,80829.01,3.7,-0.18985,0.00013,16.33261]
[1778829757363,35.51,80828.29,3.7,-0.18995,0.00013,16.33745]
[1778829757384,35.51,80828.29,3.7,-0.18995,0.00013,16.33745]
[1778829759503,35.51,80828.31,3.7,-0.18995,0.00013,16.33762]
[1778829766004,35.51,80821.14,3.7,-0.19087,0.00013,16.3849]
[1778829771296,35.51,80819.7,3.7,-0.19107,0.00013,16.39489]
[1778829773087,35.51,80819.7,3.7,-0.19107,0.00013,16.39489]
[1778829773102,35.51,80819.7,3.7,-0.19107,0.00013,16.39489]
[1778829774152,35.52,80828.15,3.7,-0.19,0.00013,16.34031]
[1778829775304,35.52,80830.71,3.7,-0.18968,0.00013,16.32385]
[1778829775568,35.52,80830.71,3.7,-0.18968,0.00013,16.32385]
[1778829777284,35.52,80837.13,3.7,-0.18887,0.00013,16.28236]
[1778829777321,35.52,80837.13,3.7,-0.18887,0.00013,16.28236]
[1778829777706,35.52,80840.28,3.7,-0.18848,0.00013,16.26194]
[1778829779002,35.52,80840.28,3.7,-0.18848,0.00013,16.26194]
[1778829779063,35.52,80840.28,3.7,-0.18848,0.00013,16.26194]
[1778829779103,35.52,80846.42,3.7,-0.18771,0.00013,16.22206]
[1778829780344,35.52,80848.2,3.7,-0.18748,0.00013,16.21045]
[1778829781058,35.52,80848.69,3.7,-0.18743,0.00013,16.20775]
[1778829781833,35.52,80848.69,3.7,-0.18743,0.00013,16.20775]
[1778829782119,35.52,80850.1,3.7,-0.18726,0.00013,16.19872]
[1778829783445,35.52,80849.85,3.7,-0.18729,0.00013,16.20035]
[1778829783453,35.52,80849.85,3.7,-0.18729,0.00013,16.20035]
[1778829783561,35.52,80849.85,3.7,-0.18729,0.00013,16.20035]
[1778829783597,35.52,80849.85,3.7,-0.18729,0.00013,16.20035]
[1778829783869,35.52,80849.85,3.7,-0.18729,0.00013,16.20035]
[1778829783912,35.52,80849.85,3.7,-0.18729,0.00013,16.20035]
[1778829783935,35.52,80849.85,3.7,-0.18729,0.00013,16.20035]
[1778829784003,35.52,80849.85,3.7,-0.18729,0.00013,16.20035]
[1778829784067,35.52,80849.85,3.7,-0.18729,0.00013,16.20035]
[1778829784107,35.52,80852.26,3.7,-0.187,0.00013,16.1853]
[1778829784387,35.52,80852.26,3.7,-0.187,0.00013,16.1853]
[1778829784390,35.52,80852.26,3.7,-0.187,0.00013,16.1853]
[1778829784957,35.52,80871.7,3.7,-0.18457,0.00012,16.05849]
[1778829785260,35.52,80871.7,3.7,-0.18457,0.00012,16.05849]
[1778829785331,35.52,80871.7,3.7,-0.18457,0.00012,16.05849]
[1778829785391,35.52,80871.7,3.7,-0.18457,0.00012,16.05849]
[1778829785675,35.52,80871.7,3.7,-0.18457,0.00012,16.05849]
[1778829785681,35.52,80871.7,3.7,-0.18457,0.00012,16.05849]
[1778829786176,35.52,80871.7,3.7,-0.18457,0.00012,16.05849]
[1778829785693,35.52,80893.69,3.7,-0.18184,0.00012,15.91449]
[1778829786357,35.52,80893.69,3.7,-0.18184,0.00012,15.91449]
[1778829786747,35.52,80893.69,3.7,-0.18184,0.00012,15.91449]
[1778829787263,35.52,80900.54,3.7,-0.181,0.00012,15.86974]
[1778829787266,35.52,80900.54,3.7,-0.181,0.00012,15.86974]
[1778829787293,35.52,80900.54,3.7,-0.181,0.00012,15.86974]
[1778829787310,35.52,80900.54,3.7,-0.181,0.00012,15.86974]
[1778829787507,35.52,80900.54,3.7,-0.181,0.00012,15.86974]
[1778829788131,35.52,80900.54,3.7,-0.181,0.00012,15.86974]
[1778829788162,35.52,80900.54,3.7,-0.181,0.00012,15.86974]
[1778829788165,35.52,80907.28,3.7,-0.18018,0.00012,15.82593]
[1778829788345,35.52,80907.28,3.7,-0.18018,0.00012,15.82593]
[1778829788534,35.52,80907.28,3.7,-0.18018,0.00012,15.82593]
[1778829788757,35.53,80912.04,3.7,-0.17961,0.00012,15.79516]
[1778829789512,35.53,80912.04,3.7,-0.17961,0.00012,15.79516]
[1778829789538,35.53,80911.1,3.7,-0.17972,0.00012,15.80133]
[1778829795072,35.53,80907.68,3.7,-0.18017,0.00012,15.82524]
[1778829797284,35.53,80908.81,3.7,-0.18005,0.00012,15.81904]
[1778829797893,35.53,80908.81,3.7,-0.18005,0.00012,15.81904]
[1778829797916,35.53,80904.43,3.7,-0.1806,0.00012,15.84826]
[1778829799600,35.53,80896.78,3.7,-0.18154,0.00012,15.89843]
[1778829799950,35.53,80896.78,3.7,-0.18154,0.00012,15.89843]
[1778829800406,35.54,80892.28,3.7,-0.18211,0.00012,15.92873]
[1778829800639,35.54,80892.28,3.7,-0.18211,0.00012,15.92873]
[1778829802357,35.54,80881.42,3.7,-0.18346,0.00012,16.00017]
[1778829802417,35.54,80881.42,3.7,-0.18346,0.00012,16.00017]
[1778829802856,35.54,80890.52,3.7,-0.18234,0.00012,15.94114]
[1778829803244,35.54,80890.52,3.7,-0.18234,0.00012,15.94114]
[1778829804796,35.54,80898.62,3.7,-0.18135,0.00012,15.88837]
[1778829805310,35.54,80904.06,3.7,-0.18069,0.00012,15.85308]
[1778829805496,35.54,80904.06,3.7,-0.18069,0.00012,15.85308]
[1778829806892,35.54,80904.3,3.7,-0.18067,0.00012,15.85193]
[1778829809802,35.55,80907.96,3.7,-0.18024,0.00012,15.82922]
[1778829810090,35.55,80907.06,3.7,-0.18036,0.00012,15.83557]
[1778829815642,35.55,80907.88,3.7,-0.18025,0.00012,15.82686]
[1778829820677,35.55,80904.94,3.7,-0.18063,0.00012,15.84742]
[1778829825712,35.56,80906.28,3.7,-0.18049,0.00012,15.83981]
[1778829830747,35.56,80909.18,3.7,-0.18015,0.00012,15.82202]
[1778829835782,35.57,80914.6,3.7,-0.17952,0.00012,15.78785]
[1778829836777,35.57,80914.6,3.7,-0.17952,0.00012,15.78785]
[1778829836797,35.57,80914.6,3.7,-0.17952,0.00012,15.78785]
[1778829836869,35.57,80914.6,3.7,-0.17952,0.00012,15.78785]
[1778829837050,35.57,80914.6,3.7,-0.17952,0.00012,15.78785]
[1778829837067,35.57,80914.6,3.7,-0.17952,0.00012,15.78785]
[1778829837207,35.57,80914.6,3.7,-0.17952,0.00012,15.78785]
[1778829837169,35.57,80914.63,3.7,-0.17952,0.00012,15.78795]
[1778829837355,35.57,80914.63,3.7,-0.17952,0.00012,15.78795]
[1778829837498,35.57,80914.63,3.7,-0.17952,0.00012,15.78795]
[1778829837616,35.57,80914.63,3.7,-0.17952,0.00012,15.78795]
[1778829837964,35.57,80914.63,3.7,-0.17952,0.00012,15.78795]
[1778829838161,35.57,80899.17,3.7,-0.18143,0.00012,15.88993]
[1778829839351,35.57,80894.03,3.7,-0.18207,0.00012,15.92408]
[1778829839839,35.57,80894.35,3.7,-0.18203,0.00012,15.92227]
[1778829842972,35.57,80899.26,3.7,-0.18143,0.00012,15.8904]
[1778829843967,35.57,80897.27,3.7,-0.18169,0.00012,15.90407]
[1778829849737,35.58,80896.32,3.7,-0.18184,0.00012,15.91209]
[1778829850646,35.58,80896.96,3.7,-0.18177,0.00012,15.90822]
[1778829850718,35.58,80896.96,3.7,-0.18177,0.00012,15.90822]
[1778829851636,35.58,80900.82,3.7,-0.1813,0.00012,15.88326]
[1778829851923,35.58,80907.3,3.7,-0.18051,0.00012,15.84117]
[1778829856960,35.58,80912.78,3.7,-0.17986,0.00012,15.80659]
[1778829861381,35.59,80904.86,3.7,-0.18085,0.00012,15.85938]
[1778829865266,35.59,80913.71,3.7,-0.17978,0.00012,15.80205]
[1778829873073,35.59,80914.24,3.7,-0.17971,0.00012,15.79593]
[1778829877427,35.6,80907.03,3.7,-0.18061,0.00012,15.84407]
[1778829878169,35.6,80907.03,3.7,-0.18061,0.00012,15.84407]
[1778829878265,35.6,80906.7,3.7,-0.18066,0.00012,15.8466]
[1778829878513,35.6,80906.7,3.7,-0.18066,0.00012,15.8466]
[1778829879115,35.6,80916.21,3.7,-0.1795,0.00012,15.78466]
[1778829882191,35.6,80915.25,3.7,-0.17964,0.00012,15.79186]
[1778829885651,35.61,80907.53,3.7,-0.18061,0.00012,15.84405]
[1778829890430,35.61,80904.53,3.7,-0.18101,0.00012,15.86549]
[1778829890435,35.61,80904.53,3.7,-0.18101,0.00012,15.86549]
[1778829890573,35.61,80904.53,3.7,-0.18101,0.00012,15.86549]
[1778829891948,35.61,80900.39,3.7,-0.18153,0.00012,15.89292]
[1778829894355,35.61,80898.33,3.7,-0.18179,0.00012,15.90726]
[1778829895269,35.61,80898.33,3.7,-0.18179,0.00012,15.90726]
[1778829895323,35.61,80898.33,3.7,-0.18179,0.00012,15.90726]
[1778829901102,35.62,80898.85,3.7,-0.18176,0.00012,15.90559]
[1778829904433,35.62,80890.9,3.7,-0.18276,0.00012,15.95862]
[1778829906066,35.62,80890.9,3.7,-0.18276,0.00012,15.95862]
[1778829906074,35.62,80890.9,3.7,-0.18276,0.00012,15.95862]
[1778829909325,35.63,80906.59,3.7,-0.18086,0.00012,15.85751]
[1778829911094,35.63,80909.56,3.7,-0.1805,0.00012,15.83844]
[1778829914130,35.63,80911.26,3.7,-0.18031,0.00012,15.82812]
[1778829919879,35.64,80909.44,3.7,-0.18057,0.00012,15.84223]
[1778829921074,35.64,80910.34,3.7,-0.18047,0.00012,15.83712]
[1778829925138,35.64,80911.15,3.7,-0.1804,0.00012,15.83301]
[1778829925151,35.64,80911.15,3.7,-0.1804,0.00012,15.83301]
[1778829925237,35.64,80911.15,3.7,-0.1804,0.00012,15.83301]
[1778829925255,35.64,80911.15,3.7,-0.1804,0.00012,15.83301]
[1778829926311,35.64,80899.74,3.7,-0.18182,0.00012,15.90867]
[1778829926382,35.64,80899.74,3.7,-0.18182,0.00012,15.90867]
[1778829926473,35.64,80899.74,3.7,-0.18182,0.00012,15.90867]
[1778829926527,35.64,80899.74,3.7,-0.18182,0.00012,15.90867]
[1778829928489,35.64,80897.24,3.7,-0.18213,0.00012,15.92533]
[1778829933626,35.65,80899.65,3.7,-0.18182,0.00012,15.90617]
[1778829939304,35.65,80899.7,3.7,-0.18184,0.00012,15.90732]
[1778829940628,35.65,80900.77,3.7,-0.18172,0.00012,15.90093]
[1778829946601,35.66,80900.06,3.7,-0.18185,0.00012,15.90771]
[1778829949662,35.66,80900.29,3.7,-0.18183,0.00012,15.9068]
[1778829950991,35.66,80900.18,3.7,-0.18185,0.00012,15.90812]
[1778829951053,35.66,80900.18,3.7,-0.18185,0.00012,15.90812]
[1778829951174,35.66,80900.18,3.7,-0.18185,0.00012,15.90812]
[1778829951249,35.66,80900.18,3.7,-0.18185,0.00012,15.90812]
[1778829951637,35.67,80909.8,3.7,-0.18068,0.00012,15.84557]
[1778829953667,35.67,80914.02,3.7,-0.18017,0.00012,15.8183]
[1778829953781,35.67,80914.02,3.7,-0.18017,0.00012,15.8183]
[1778829959693,35.67,80916.34,3.7,-0.17994,0.00012,15.80608]
[1778829965260,35.68,80915.72,3.7,-0.18004,0.00012,15.81175]
[1778829965664,35.68,80914.56,3.7,-0.18019,0.00012,15.81973]
[1778829965762,35.68,80914.56,3.7,-0.18019,0.00012,15.81973]
[1778829965968,35.68,80914.56,3.7,-0.18019,0.00012,15.81973]
[1778829966063,35.68,80914.56,3.7,-0.18019,0.00012,15.81973]
[1778829966070,35.68,80917.61,3.7,-0.17983,0.00012,15.80018]
[1778829969935,35.68,80925.0,3.7,-0.17894,0.00012,15.75271]
[1778829971022,35.68,80924.39,3.7,-0.17903,0.00012,15.75725]
[1778829971099,35.68,80924.39,3.7,-0.17903,0.00012,15.75725]
[1778829971179,35.68,80924.39,3.7,-0.17903,0.00012,15.75725]
[1778829972167,35.69,80924.81,3.7,-0.17898,0.00012,15.75477]
[1778829972385,35.69,80924.81,3.7,-0.17898,0.00012,15.75477]
[1778829972401,35.69,80924.81,3.7,-0.17898,0.00012,15.75477]
[1778829973022,35.69,80924.76,3.7,-0.17899,0.00012,15.75537]
[1778829973113,35.69,80924.76,3.7,-0.17899,0.00012,15.75537]
[1778829973123,35.69,80923.92,3.7,-0.1791,0.00012,15.76095]
[1778829974557,35.69,80926.43,3.7,-0.17879,0.00012,15.74477]
[1778829975294,35.69,80926.43,3.7,-0.17879,0.00012,15.74477]
[1778829975922,35.69,80927.13,3.7,-0.17871,0.00012,15.74044]
[1778829976085,35.69,80927.13,3.7,-0.17871,0.00012,15.74044]
[1778829976179,35.69,80927.13,3.7,-0.17871,0.00012,15.74044]
[1778829977668,35.69,80940.03,3.7,-0.17716,0.00012,15.65648]
[1778829979286,35.69,80941.85,3.7,-0.17694,0.00012,15.64482]
[1778829979944,35.69,80941.91,3.7,-0.17694,0.00012,15.64471]
[1778829980155,35.69,80952.46,3.7,-0.17568,0.00012,15.57582]
[1778829982482,35.69,80956.7,3.7,-0.17518,0.00012,15.54873]
[1778829982695,35.69,80956.7,3.7,-0.17518,0.00012,15.54873]
[1778829986092,35.7,80957.22,3.7,-0.17514,0.00012,15.54642]
[1778829987780,35.7,80960.2,3.7,-0.17479,0.00012,15.52761]
[1778829993265,35.7,80964.58,3.7,-0.17427,0.00012,15.49598]
[1778829996459,35.71,80971.55,3.7,-0.17346,0.00012,15.4519]
[1778829996465,35.71,80971.55,3.7,-0.17346,0.00012,15.4519]
[1778829996953,35.71,80971.55,3.7,-0.17346,0.00012,15.4519]
[1778829997018,35.71,80971.55,3.7,-0.17346,0.00012,15.4519]
[1778829997409,35.71,80971.86,3.7,-0.17343,0.00012,15.45032]
[1778829998574,35.71,80972.11,3.7,-0.17341,0.00012,15.44876]
[1778829999384,35.71,80974.67,3.7,-0.17311,0.00012,15.43225]
[1778830000682,35.71,80976.16,3.7,-0.17293,0.00012,15.42277]
[1778830003718,35.71,80979.22,3.7,-0.17259,0.00012,15.40372]
[1778830010047,35.72,80984.13,3.7,-0.17205,0.00012,15.37408]
[1778830011911,35.72,80985.17,3.7,-0.17194,0.00012,15.36767]
[1778830014307,35.72,80985.23,3.7,-0.17194,0.00012,15.36813]
[1778830014408,35.73,80986.42,3.7,-0.17181,0.00012,15.36075]
[1778830016698,35.73,80988.59,3.7,-0.17156,0.00012,15.34699]
[1778830016766,35.73,80988.59,3.7,-0.17156,0.00012,15.34699]
[1778830017097,35.73,80989.15,3.7,-0.1715,0.00012,15.34358]
[1778830021953,35.74,80995.64,3.7,-0.17085,0.00012,15.3074]
[1778830026839,35.76,80989.78,3.7,-0.17166,0.00012,15.35255]
[1778830032471,35.78,80992.34,3.7,-0.17146,0.00012,15.3418]
[1778830038252,35.79,80990.52,3.7,-0.17173,0.00012,15.35664]
[1778830043287,35.79,80988.84,3.7,-0.17196,0.00012,15.36973]
[1778830048322,35.8,80986.93,3.7,-0.17222,0.00012,15.38426]
[1778830053357,35.8,80984.06,3.7,-0.17255,0.00012,15.40001]
[1778830053604,35.8,80984.06,3.7,-0.17255,0.00012,15.40001]
[1778830054186,35.8,80984.06,3.7,-0.17255,0.00012,15.40001]
[1778830063427,35.81,80985.17,3.7,-0.17248,0.00012,15.39626]
[1778830065738,35.81,80985.17,3.7,-0.1725,0.00012,15.39703]
[1778830066448,35.81,80982.23,3.7,-0.17285,0.00012,15.41665]
[1778830068174,35.82,80979.02,3.7,-0.17324,0.00012,15.4382]
[1778830068462,35.82,80979.45,3.7,-0.1732,0.00012,15.43591]
[1778830072652,35.82,80979.49,3.7,-0.17321,0.00012,15.43666]
[1778830075762,35.82,80976.01,3.7,-0.17365,0.00012,15.46077]
[1778830081558,35.83,80968.98,3.7,-0.17452,0.00012,15.50847]
[1778830084895,35.83,80959.73,3.7,-0.17564,0.00012,15.56979]
[1778830086637,35.83,80959.58,3.7,-0.17566,0.00012,15.57077]
[1778830088426,35.83,80960.45,3.7,-0.17556,0.00012,15.56547]
[1778830090621,35.84,80977.87,3.7,-0.17354,0.00012,15.45473]
[1778830095656,35.85,80979.01,3.7,-0.17343,0.00012,15.44904]
[1778830100694,35.87,80982.38,3.7,-0.17317,0.00012,15.43477]
[1778830105732,35.87,80979.85,3.7,-0.1735,0.00012,15.45307]
[1778830107617,35.87,80979.84,3.7,-0.17351,0.00012,15.45347]
[1778830107619,35.87,80979.84,3.7,-0.17351,0.00012,15.45347]
[1778830108878,35.87,80979.51,3.7,-0.17355,0.00012,15.45596]
[1778830108979,35.87,80979.71,3.7,-0.17354,0.00012,15.45532]
[1778830109667,35.87,80979.71,3.7,-0.17354,0.00012,15.45532]
[1778830111686,35.88,80977.38,3.7,-0.17378,0.00012,15.46587]
[1778830111853,35.88,80977.31,3.7,-0.17379,0.00012,15.46632]
[1778830115346,35.88,80967.64,3.7,-0.17496,0.00012,15.53056]
[1778830115708,35.88,80967.64,3.7,-0.17496,0.00012,15.53056]
[1778830115721,35.88,80967.64,3.7,-0.17496,0.00012,15.53056]
[1778830115893,35.88,80966.09,3.7,-0.17515,0.00012,15.54067]
[1778830118212,35.88,80960.56,3.7,-0.17582,0.00012,15.57713]
[1778830118275,35.88,80960.56,3.7,-0.17582,0.00012,15.57713]
[1778830118396,35.88,80960.56,3.7,-0.17582,0.00012,15.57713]
[1778830118458,35.88,80960.56,3.7,-0.17582,0.00012,15.57713]
[1778830118683,35.88,80958.46,3.7,-0.17608,0.00012,15.59156]
[1778830118716,35.88,80958.46,3.7,-0.17608,0.00012,15.59156]
[1778830118786,35.88,80958.46,3.7,-0.17608,0.00012,15.59156]
[1778830118838,35.88,80958.46,3.7,-0.17608,0.00012,15.59156]
[1778830119450,35.88,80958.46,3.7,-0.17608,0.00012,15.59156]
[1778830119474,35.88,80950.4,3.7,-0.17706,0.00012,15.64458]
[1778830119584,35.88,80950.4,3.7,-0.17706,0.00012,15.64458]
[1778830120096,35.88,80950.4,3.7,-0.17706,0.00012,15.64458]
[1778830120510,35.88,80950.4,3.7,-0.17706,0.00012,15.64458]
[1778830120518,35.88,80941.8,3.7,-0.1781,0.00012,15.70119]
[1778830125872,35.89,80938.11,3.7,-0.17856,0.00012,15.7259]
[1778830127299,35.89,80938.11,3.7,-0.17856,0.00012,15.7259]
[1778830127424,35.89,80938.11,3.7,-0.17856,0.00012,15.7259]
[1778830127427,35.89,80938.11,3.7,-0.17856,0.00012,15.7259]
[1778830127523,35.89,80938.11,3.7,-0.17856,0.00012,15.7259]
[1778830127587,35.89,80937.94,3.7,-0.17858,0.00012,15.72725]
[1778830127706,35.89,80937.94,3.7,-0.17858,0.00012,15.72725]
[1778830128234,35.89,80937.94,3.7,-0.17858,0.00012,15.72725]
[1778830128290,35.89,80929.17,3.7,-0.17965,0.00012,15.78438]
[1778830133059,35.89,80918.97,3.7,-0.1809,0.00012,15.85147]
[1778830139412,35.89,80918.24,3.7,-0.181,0.00012,15.85685]
[1778830144412,35.89,80916.61,3.7,-0.18121,0.00012,15.8681]
[1778830149794,35.9,80923.6,3.7,-0.18038,0.00012,15.8234]
[1778830153246,35.9,80924.92,3.7,-0.18022,0.00012,15.81533]
[1778830154022,35.9,80923.28,3.7,-0.18043,0.00012,15.82615]
[1778830158794,35.9,80921.34,3.7,-0.18068,0.00012,15.83949]
[1778830164138,35.9,80915.38,3.7,-0.18141,0.00012,15.87884]
[1778830167645,35.9,80913.42,3.7,-0.18166,0.00012,15.89179]
[1778830173201,35.9,80908.65,3.7,-0.18221,0.00012,15.91817]
[1778830178236,35.9,80904.17,3.7,-0.18276,0.00012,15.94735]
[1778830183236,35.9,80903.28,3.7,-0.18287,0.00012,15.95305]
[1778830184857,35.9,80901.84,3.7,-0.18304,0.00012,15.96233]
[1778830185566,35.9,80901.84,3.7,-0.18304,0.00012,15.96233]
[1778830187735,35.9,80897.77,3.7,-0.18354,0.00012,15.98852]
[1778830188180,35.9,80897.77,3.7,-0.18354,0.00012,15.98852]
[1778830188432,35.9,80897.77,3.7,-0.18354,0.00012,15.98852]
[1778830188533,35.9,80898.83,3.7,-0.18341,0.00012,15.98159]
[1778830191824,35.9,80900.02,3.7,-0.18327,0.00012,15.97424]
[1778830197369,35.91,80903.24,3.7,-0.18289,0.00012,15.95421]
[1778830202404,35.91,80900.75,3.7,-0.18321,0.00012,15.97106]
[1778830207439,35.91,80901.65,3.7,-0.18311,0.00012,15.96588]
[1778830208846,35.91,80901.15,3.7,-0.18317,0.00012,15.96925]
[1778830211099,35.91,80900.71,3.7,-0.18323,0.00012,15.97235]
[1778830216553,35.91,80900.75,3.7,-0.18324,0.00012,15.97272]
[1778830222545,35.91,80901.8,3.7,-0.18312,0.00012,15.96681]
[1778830227580,35.92,80898.56,3.7,-0.18353,0.00012,15.98841]
[1778830232635,35.92,80896.74,3.7,-0.18373,0.00012,15.99572]
[1778830234450,35.92,80895.77,3.7,-0.18385,0.00012,16.00219]
[1778830240672,35.92,80895.23,3.7,-0.18393,0.00012,16.00635]
[1778830242913,35.92,80894.45,3.7,-0.18403,0.00012,16.0116]
[1778830244676,35.92,80894.79,3.7,-0.18399,0.00012,16.00949]
[1778830249736,35.92,80890.93,3.7,-0.18447,0.00012,16.03504]
[1778830254928,35.92,80890.8,3.7,-0.18449,0.00012,16.03617]
[1778830255137,35.92,80890.8,3.7,-0.18449,0.00012,16.03617]
[1778830257362,35.92,80889.94,3.7,-0.1846,0.00012,16.04187]
[1778830262827,35.93,80888.12,3.7,-0.18483,0.00012,16.05395]
[1778830265215,35.93,80888.22,3.7,-0.18482,0.00012,16.05341]
[1778830266855,35.93,80878.68,3.7,-0.186,0.00012,16.11508]
[1778830273051,35.93,80879.18,3.7,-0.18594,0.00012,16.11179]
[1778830273080,35.93,80879.18,3.7,-0.18594,0.00012,16.11179]
[1778830278941,35.93,80881.22,3.7,-0.18569,0.00012,16.0986]
[1778830283372,35.93,80881.6,3.7,-0.18564,0.00012,16.09618]
[1778830289051,35.93,80878.05,3.7,-0.18608,0.00012,16.11925]
[1778830295244,35.93,80884.75,3.7,-0.18522,0.00012,16.07116]
[1778830298904,35.93,80884.95,3.7,-0.1852,0.00012,16.07014]
[1778830298955,35.93,80884.95,3.7,-0.1852,0.00012,16.07014]
[1778830300581,35.93,80886.91,3.7,-0.18496,0.00012,16.05755]
[1778830300728,35.93,80886.91,3.7,-0.18496,0.00012,16.05755]
[1778830302829,35.93,80894.86,3.7,-0.18398,0.00012,16.00642]
[1778830302849,35.93,80894.86,3.7,-0.18398,0.00012,16.00642]
[1778830308315,35.93,80896.5,3.7,-0.1838,0.00012,15.99672]
[1778830308489,35.93,80896.5,3.7,-0.1838,0.00012,15.99672]
[1778830308518,35.93,80896.5,3.7,-0.1838,0.00012,15.99672]
[1778830308553,35.93,80896.5,3.7,-0.1838,0.00012,15.99672]
[1778830309908,35.93,80886.61,3.7,-0.18502,0.00012,16.06095]
[1778830314979,35.93,80877.43,3.7,-0.18616,0.00012,16.12038]
[1778830315810,35.93,80875.21,3.7,-0.18643,0.00012,16.1347]
[1778830316107,35.93,80875.21,3.7,-0.18643,0.00012,16.1347]
[1778830316681,35.93,80875.21,3.7,-0.18643,0.00012,16.1347]
[1778830316722,35.93,80869.09,3.7,-0.18719,0.00012,16.17414]
[1778830316814,35.93,80869.09,3.7,-0.18719,0.00012,16.17414]
[1778830316823,35.93,80869.09,3.7,-0.18719,0.00012,16.17414]
[1778830316828,35.93,80869.09,3.7,-0.18719,0.00012,16.17414]
[1778830316865,35.93,80869.09,3.7,-0.18719,0.00012,16.17414]
[1778830316893,35.93,80869.09,3.7,-0.18719,0.00012,16.17414]
[1778830316980,35.93,80869.09,3.7,-0.18719,0.00012,16.17414]
[1778830317060,35.93,80869.09,3.7,-0.18719,0.00012,16.17414]
[1778830317664,35.93,80856.12,3.7,-0.18881,0.00013,16.25781]
[1778830318481,35.93,80856.12,3.7,-0.18881,0.00013,16.25781]
[1778830318786,35.93,80850.62,3.7,-0.1895,0.00013,16.2932]
[1778830320981,35.93,80852.18,3.7,-0.18931,0.00013,16.28308]
[1778830321098,35.93,80852.18,3.7,-0.18931,0.00013,16.28308]
[1778830321578,35.93,80852.18,3.7,-0.18931,0.00013,16.28308]
[1778830321622,35.93,80852.18,3.7,-0.18931,0.00013,16.28308]
[1778830322325,35.93,80849.22,3.7,-0.18968,0.00013,16.30223]
[1778830322780,35.93,80849.22,3.7,-0.18968,0.00013,16.30223]
[1778830323622,35.93,80843.09,3.7,-0.19045,0.00013,16.34157]
[1778830324979,35.93,80830.81,3.7,-0.192,0.00013,16.42039]
[1778830324981,35.93,80830.81,3.7,-0.192,0.00013,16.42039]
[1778830325793,35.93,80829.51,3.7,-0.19216,0.00013,16.42866]
[1778830326809,35.93,80826.28,3.7,-0.19257,0.00013,16.44928]
[1778830327057,35.93,80826.28,3.7,-0.19257,0.00013,16.44928]
[1778830328370,35.93,80825.02,3.7,-0.19272,0.00013,16.45725]
[1778830328378,35.93,80825.02,3.7,-0.19272,0.00013,16.45725]
[1778830328395,35.93,80825.02,3.7,-0.19272,0.00013,16.45725]
[1778830328442,35.93,80825.02,3.7,-0.19272,0.00013,16.45725]
[1778830328670,35.93,80825.02,3.7,-0.19272,0.00013,16.45725]
[1778830328767,35.93,80820.36,3.7,-0.19331,0.00013,16.48699]
[1778830328996,35.93,80820.36,3.7,-0.19331,0.00013,16.48699]
[1778830329179,35.93,80820.36,3.7,-0.19331,0.00013,16.48699]
[1778830329681,35.93,80820.36,3.7,-0.19331,0.00013,16.48699]
[1778830330890,35.93,80805.66,3.7,-0.19518,0.00013,16.58097]
[1778830333773,35.93,80795.96,3.7,-0.19642,0.00013,16.6426]
[1778830335767,35.93,80796.71,3.7,-0.19631,0.00013,16.6374]
[1778830336030,35.93,80796.79,3.7,-0.1963,0.00013,16.63669]
[1778830336041,35.93,80796.79,3.7,-0.1963,0.00013,16.63669]
[1778830336688,35.93,80806.16,3.7,-0.1951,0.00013,16.57666]
[1778830337686,35.93,80814.5,3.7,-0.19403,0.00013,16.52305]
[1778830340415,35.93,80822.49,3.7,-0.19301,0.00013,16.47147]
[1778830340876,35.92,80825.32,3.7,-0.19264,0.00013,16.45319]
[1778830344517,35.92,80823.69,3.7,-0.19284,0.00013,16.46321]
[1778830346006,35.92,80822.16,3.7,-0.19303,0.00013,16.47272]
[1778830348211,35.92,80823.03,3.7,-0.19291,0.00013,16.46682]
[1778830354338,35.92,80823.73,3.7,-0.19277,0.00013,16.45655]
[1778830356819,35.92,80824.05,3.7,-0.19272,0.00013,16.45424]
[1778830357542,35.92,80820.97,3.7,-0.19311,0.00013,16.47385]
[1778830358232,35.92,80819.97,3.7,-0.19324,0.00013,16.4801]
[1778830359031,35.92,80819.7,3.7,-0.19327,0.00013,16.48167]
[1778830361231,35.92,80816.52,3.7,-0.19366,0.00013,16.5017]
[1778830366673,35.91,80818.68,3.7,-0.19337,0.00013,16.48694]
[1778830368977,35.91,80815.46,3.7,-0.19377,0.00013,16.507]
[1778830371766,35.91,80811.01,3.7,-0.19433,0.00013,16.53506]
[1778830377627,35.91,80808.88,3.7,-0.19457,0.00013,16.54729]
[1778830382394,35.9,80808.3,3.7,-0.19463,0.00013,16.55008]
[1778830384268,35.9,80812.2,3.7,-0.19412,0.00013,16.52463]
[1778830389712,35.9,80811.06,3.7,-0.19424,0.00013,16.53044]
[1778830392396,35.9,80809.95,3.7,-0.19437,0.00013,16.53705]
[1778830394916,35.89,80799.67,3.7,-0.19567,0.00013,16.60203]
[1778830400790,35.89,80797.04,3.7,-0.19597,0.00013,16.61684]
[1778830405824,35.88,80804.49,3.7,-0.19499,0.00013,16.56772]
[1778830407656,35.88,80800.74,3.7,-0.19546,0.00013,16.59145]
[1778830407782,35.88,80800.74,3.7,-0.19546,0.00013,16.59145]
[1778830407838,35.88,80798.75,3.7,-0.19571,0.00013,16.6039]
[1778830409947,35.88,80796.92,3.7,-0.19594,0.00013,16.61535]
[1778830410605,35.88,80796.92,3.7,-0.19594,0.00013,16.61535]
[1778830411976,35.88,80798.68,3.7,-0.19567,0.00013,16.5988]
[1778830412459,35.88,80798.68,3.7,-0.19567,0.00013,16.5988]
[1778830412637,35.88,80798.68,3.7,-0.19567,0.00013,16.5988]
[1778830412715,35.88,80798.68,3.7,-0.19567,0.00013,16.5988]
[1778830412747,35.88,80798.68,3.7,-0.19567,0.00013,16.5988]
[1778830412852,35.88,80798.68,3.7,-0.19567,0.00013,16.5988]
[1778830412884,35.88,80790.47,3.7,-0.19672,0.00013,16.65101]
[1778830412926,35.88,80790.47,3.7,-0.19672,0.00013,16.65101]
[1778830415072,35.88,80788.33,3.7,-0.19699,0.00013,16.66453]
[1778830416984,35.88,80786.46,3.7,-0.19723,0.00013,16.67627]
[1778830417535,35.88,80786.46,3.7,-0.19723,0.00013,16.67627]
[1778830417834,35.88,80786.46,3.7,-0.19723,0.00013,16.67627]
[1778830418740,35.88,80785.53,3.7,-0.19734,0.00013,16.6821]
[1778830418805,35.88,80785.53,3.7,-0.19734,0.00013,16.6821]
[1778830420091,35.88,80784.91,3.7,-0.19742,0.00013,16.68594]
[1778830421070,35.88,80784.13,3.7,-0.19752,0.00013,16.69067]
[1778830426972,35.87,80785.02,3.7,-0.19739,0.00013,16.68424]
[1778830430822,35.87,80784.15,3.7,-0.19749,0.00013,16.68942]
[1778830430882,35.87,80783.96,3.7,-0.19751,0.00013,16.69051]
[1778830432008,35.87,80793.22,3.7,-0.19632,0.00013,16.63125]
[1778830434148,35.87,80793.16,3.7,-0.19632,0.00013,16.63147]
[1778830439694,35.87,80795.43,3.7,-0.19602,0.00013,16.61639]
[1778830441383,35.87,80794.71,3.7,-0.1961,0.00013,16.62043]
[1778830441388,35.87,80794.71,3.7,-0.1961,0.00013,16.62043]
[1778830441637,35.87,80794.71,3.7,-0.1961,0.00013,16.62043]
[1778830441779,35.87,80794.71,3.7,-0.1961,0.00013,16.62043]
[1778830441796,35.87,80791.14,3.7,-0.19656,0.00013,16.64302]
[1778830443019,35.87,80791.21,3.7,-0.19655,0.00013,16.64258]
[1778830448780,35.87,80786.55,3.7,-0.19714,0.00013,16.67183]
[1778830451024,35.86,80784.48,3.7,-0.1974,0.00013,16.6847]
[1778830452674,35.86,80785.07,3.7,-0.19732,0.00013,16.68081]
[1778830458189,35.86,80779.17,3.7,-0.19806,0.00013,16.71753]
[1778830458955,35.86,80779.17,3.7,-0.19806,0.00013,16.71753]
[1778830459917,35.86,80779.17,3.7,-0.19806,0.00013,16.71753]
[1778830466956,35.86,80776.05,3.7,-0.19844,0.00013,16.73612]
[1778830470592,35.85,80773.9,3.7,-0.1987,0.00013,16.749]
[1778830473948,35.85,80774.54,3.7,-0.19857,0.00013,16.73939]
[1778830474521,35.85,80775.07,3.7,-0.1985,0.00013,16.7358]
[1778830474796,35.85,80775.07,3.7,-0.1985,0.00013,16.7358]
[1778830478167,35.85,80779.81,3.7,-0.19786,0.00013,16.70455]
[1778830483577,35.85,80782.37,3.7,-0.19752,0.00013,16.68743]
[1778830488737,35.84,80781.98,3.7,-0.19755,0.00013,16.68916]
[1778830493967,35.84,80780.0,3.7,-0.19779,0.00013,16.70101]
[1778830494129,35.84,80779.32,3.7,-0.19788,0.00013,16.70519]
[1778830494297,35.84,80779.32,3.7,-0.19788,0.00013,16.70519]
[1778830494441,35.84,80784.32,3.7,-0.19723,0.00013,16.67298]
[1778830497462,35.84,80792.78,3.7,-0.19612,0.00013,16.61826]
[1778830499476,35.84,80801.06,3.7,-0.19506,0.00013,16.56488]
[1778830501046,35.84,80803.69,3.7,-0.19472,0.00013,16.54792]
[1778830501067,35.84,80803.69,3.7,-0.19472,0.00013,16.54792]
[1778830501162,35.84,80803.69,3.7,-0.19472,0.00013,16.54792]
[1778830501301,35.84,80803.69,3.7,-0.19472,0.00013,16.54792]
[1778830501440,35.84,80803.69,3.7,-0.19472,0.00013,16.54792]
[1778830501788,35.84,80807.51,3.7,-0.19422,0.00013,16.52312]
[1778830501998,35.84,80807.51,3.7,-0.19422,0.00013,16.52312]
[1778830504664,35.83,80812.77,3.7,-0.19354,0.00013,16.48886]
[1778830505393,35.83,80816.3,3.7,-0.19309,0.00013,16.46598]
[1778830510553,35.83,80815.97,3.7,-0.19311,0.00013,16.46698]
[1778830511020,35.83,80815.97,3.7,-0.19311,0.00013,16.46698]
[1778830513778,35.83,80816.15,3.7,-0.19308,0.00013,16.46564]
[1778830519286,35.83,80816.64,3.7,-0.193,0.00013,16.46123]
[1778830519583,35.83,80816.64,3.7,-0.193,0.00013,16.46123]
[1778830519720,35.83,80820.19,3.7,-0.19254,0.00013,16.43824]
[1778830521912,35.82,80830.83,3.7,-0.19118,0.00013,16.36919]
[1778830528679,35.82,80832.62,3.7,-0.19093,0.00013,16.35624]
[1778830534026,35.82,80832.65,3.7,-0.19087,0.00013,16.35032]
[1778830534938,35.82,80827.66,3.7,-0.19149,0.00013,16.38222]
[1778830539065,35.82,80824.01,3.7,-0.19195,0.00013,16.40537]
[1778830542428,35.81,80820.76,3.7,-0.19236,0.00013,16.42591]
[1778830547815,35.81,80817.17,3.7,-0.1928,0.00013,16.44811]
[1778830549070,35.81,80816.19,3.7,-0.19292,0.00013,16.45424]
[1778830554001,35.81,80813.42,3.7,-0.19326,0.00013,16.47134]
[1778830563927,35.8,80810.36,3.7,-0.19361,0.00013,16.48925]
[1778830567562,35.8,80809.38,3.7,-0.19373,0.00013,16.49507]
[1778830572873,35.8,80808.48,3.7,-0.19383,0.00013,16.50003]
[1778830577939,35.8,80805.09,3.7,-0.19424,0.00013,16.52092]
[1778830583061,35.79,80795.64,3.7,-0.19543,0.00013,16.58022]
[1778830583122,35.79,80795.64,3.7,-0.19543,0.00013,16.58022]
[1778830583137,35.79,80795.64,3.7,-0.19543,0.00013,16.58022]
[1778830584068,35.79,80795.18,3.7,-0.19549,0.00013,16.58304]
[1778830584821,35.79,80795.18,3.7,-0.19549,0.00013,16.58304]
[1778830585375,35.79,80793.36,3.7,-0.19572,0.00013,16.59457]
[1778830586082,35.79,80791.89,3.7,-0.1959,0.00013,16.60385]
[1778830586345,35.79,80791.89,3.7,-0.1959,0.00013,16.60385]
[1778830587089,35.79,80792.05,3.7,-0.19588,0.00013,16.6027]
[1778830592124,35.79,80796.58,3.7,-0.19524,0.00013,16.56776]
[1778830597569,35.79,80792.28,3.7,-0.19578,0.00013,16.59475]
[1778830603201,35.78,80788.05,3.7,-0.19629,0.00013,16.62009]
[1778830604383,35.78,80788.05,3.7,-0.19629,0.00013,16.62009]
[1778830605601,35.78,80788.13,3.7,-0.19627,0.00013,16.61912]
[1778830609729,35.78,80785.89,3.7,-0.19655,0.00013,16.63317]
[1778830612639,35.78,80783.59,3.7,-0.19684,0.00013,16.64751]
[1778830616938,35.78,80782.6,3.7,-0.19696,0.00013,16.65331]
[1778830617004,35.78,80781.65,3.7,-0.19708,0.00013,16.65912]
[1778830618638,35.78,80777.57,3.7,-0.19761,0.00013,16.68523]
[1778830618640,35.78,80777.57,3.7,-0.19761,0.00013,16.68523]
[1778830618690,35.78,80777.57,3.7,-0.19761,0.00013,16.68523]
[1778830619197,35.77,80774.83,3.7,-0.19796,0.00013,16.7026]
[1778830619964,35.77,80774.83,3.7,-0.19796,0.00013,16.7026]
[1778830621073,35.77,80774.85,3.7,-0.19795,0.00013,16.70238]
[1778830623343,35.77,80765.87,3.7,-0.19911,0.00013,16.75949]
[1778830628378,35.77,80766.89,3.7,-0.19897,0.00013,16.75223]
[1778830630625,35.77,80766.55,3.7,-0.19901,0.00013,16.75426]
[1778830636434,35.77,80760.87,3.7,-0.19973,0.00013,16.78945]
[1778830637166,35.77,80760.87,3.7,-0.19973,0.00013,16.78945]
[1778830637296,35.77,80760.87,3.7,-0.19973,0.00013,16.78945]
[1778830640656,35.77,80756.07,3.7,-0.20034,0.00013,16.81951]
[1778830642799,35.76,80766.18,3.7,-0.19901,0.00013,16.75419]
[1778830643515,35.76,80766.18,3.7,-0.19901,0.00013,16.75419]
[1778830643639,35.76,80766.18,3.7,-0.19901,0.00013,16.75419]
[1778830649525,35.76,80767.47,3.7,-0.19882,0.00013,16.74505]
[1778830650611,35.76,80767.47,3.7,-0.19882,0.00013,16.74505]
[1778830651091,35.76,80767.47,3.7,-0.19882,0.00013,16.74505]
[1778830651230,35.76,80768.42,3.7,-0.19866,0.00013,16.73396]
[1778830651301,35.76,80768.42,3.7,-0.19866,0.00013,16.73396]
[1778830651324,35.76,80768.42,3.7,-0.19866,0.00013,16.73396]
[1778830651415,35.76,80768.42,3.7,-0.19866,0.00013,16.73396]
[1778830651547,35.76,80768.42,3.7,-0.19866,0.00013,16.73396]
[1778830651691,35.76,80768.42,3.7,-0.19866,0.00013,16.73396]
[1778830651901,35.76,80773.51,3.7,-0.19799,0.00013,16.70128]
[1778830653016,35.76,80773.51,3.7,-0.19799,0.00013,16.70128]
[1778830654160,35.76,80774.1,3.7,-0.19791,0.00013,16.69726]
[1778830654771,35.76,80775.67,3.7,-0.1977,0.00013,16.68664]
[1778830659840,35.75,80777.28,3.7,-0.19746,0.00013,16.67497]
[1778830664605,35.75,80776.43,3.7,-0.19754,0.00013,16.67879]
[1778830665111,35.75,80776.43,3.7,-0.19754,0.00013,16.67879]
[1778830671043,35.74,80778.14,3.7,-0.19728,0.00013,16.66578]
[1778830676714,35.73,80775.7,3.7,-0.19755,0.00013,16.6791]
[1778830681142,35.73,80780.67,3.7,-0.19688,0.00013,16.64616]
[1778830682757,35.73,80792.41,3.7,-0.19535,0.00013,16.56973]
[1778830685122,35.73,80793.08,3.7,-0.19526,0.00013,16.56512]
[1778830687764,35.72,80793.3,3.7,-0.19521,0.00013,16.56278]
[1778830690667,35.72,80793.37,3.7,-0.19518,0.00013,16.56114]
[1778830691644,35.72,80793.37,3.7,-0.19517,0.00013,16.5607]
[1778830691789,35.72,80793.37,3.7,-0.19517,0.00013,16.5607]
[1778830692015,35.72,80793.37,3.7,-0.19517,0.00013,16.5607]
[1778830693290,35.72,80793.5,3.7,-0.19514,0.00013,16.55922]
[1778830696036,35.71,80791.26,3.7,-0.19541,0.00013,16.57269]
[1778830697776,35.71,80789.6,3.7,-0.19561,0.00013,16.58252]
[1778830697778,35.71,80789.6,3.7,-0.19561,0.00013,16.58252]
[1778830701233,35.71,80783.11,3.7,-0.19642,0.00013,16.62283]
[1778830706925,35.7,80784.03,3.7,-0.19626,0.00013,16.61478]
[1778830711960,35.7,80783.86,3.7,-0.19621,0.00013,16.60926]
[1778830716995,35.69,80784.4,3.7,-0.19611,0.00013,16.60411]
[1778830722032,35.69,80784.21,3.7,-0.1961,0.00013,16.60364]
[1778830722246,35.69,80784.21,3.7,-0.1961,0.00013,16.60364]
[1778830728074,35.68,80784.83,3.7,-0.19598,0.00013,16.59763]
[1778830733408,35.68,80784.83,3.7,-0.19596,0.00013,16.59696]
[1778830739152,35.67,80787.34,3.7,-0.19557,0.00013,16.57697]
[1778830743799,35.66,80787.04,3.7,-0.19557,0.00013,16.57709]
[1778830749222,35.65,80786.01,3.7,-0.19564,0.00013,16.58069]
[1778830750396,35.65,80785.93,3.7,-0.19564,0.00013,16.58067]
[1778830750841,35.65,80785.93,3.7,-0.19564,0.00013,16.58067]
[1778830753277,35.65,80785.94,3.7,-0.19561,0.00013,16.57917]
[1778830753938,35.65,80785.94,3.7,-0.19561,0.00013,16.57917]
[1778830756438,35.64,80784.42,3.7,-0.19578,0.00013,16.5875]
[1778830758052,35.64,80784.39,3.7,-0.19578,0.00013,16.5873]
[1778830760632,35.64,80784.47,3.7,-0.19575,0.00013,16.58585]
[1778830766343,35.63,80781.2,3.7,-0.19611,0.00013,16.60374]
[1778830770560,35.62,80782.83,3.7,-0.19588,0.00013,16.59204]
[1778830775770,35.62,80785.92,3.7,-0.1954,0.00013,16.56541]
[1778830778911,35.62,80790.89,3.7,-0.19474,0.00013,16.53212]
[1778830780560,35.61,80792.5,3.7,-0.19452,0.00013,16.52145]
[1778830782692,35.61,80791.83,3.7,-0.1946,0.00013,16.52515]
[1778830783182,35.61,80791.83,3.7,-0.1946,0.00013,16.52515]
[1778830783815,35.61,80791.71,3.7,-0.1946,0.00013,16.52528]
[1778830785707,35.61,80791.41,3.7,-0.19463,0.00013,16.52657]
[1778830790347,35.6,80791.65,3.7,-0.19457,0.00013,16.52372]
[1778830790369,35.6,80791.65,3.7,-0.19457,0.00013,16.52372]
[1778830791722,35.6,80788.62,3.7,-0.19496,0.00013,16.54295]
[1778830792128,35.6,80788.62,3.7,-0.19496,0.00013,16.54295]
[1778830792497,35.6,80788.16,3.7,-0.195,0.00013,16.54525]
[1778830797563,35.6,80788.5,3.7,-0.19493,0.00013,16.54134]
[1778830802598,35.59,80784.59,3.7,-0.1954,0.00013,16.56492]
[1778830806947,35.59,80783.55,3.7,-0.19551,0.00013,16.57059]
[1778830809944,35.59,80775.75,3.7,-0.1965,0.00013,16.61984]
[1778830815437,35.58,80768.92,3.7,-0.19735,0.00013,16.66164]
[1778830820724,35.57,80769.61,3.7,-0.19721,0.00013,16.65465]
[1778830826766,35.56,80769.82,3.7,-0.19714,0.00013,16.65125]
[1778830831801,35.56,80769.7,3.7,-0.19709,0.00013,16.64553]
[1778830836174,35.56,80768.05,3.7,-0.19728,0.00013,16.65522]
[1778830837964,35.56,80767.57,3.7,-0.19733,0.00013,16.65768]
[1778830843030,35.55,80774.48,3.7,-0.1964,0.00013,16.61149]
[1778830848920,35.54,80770.63,3.7,-0.19685,0.00013,16.63394]
[1778830852955,35.54,80773.34,3.7,-0.19648,0.00013,16.61548]
[1778830858990,35.53,80773.65,3.7,-0.1964,0.00013,16.61124]
[1778830864133,35.53,80772.66,3.7,-0.1965,0.00013,16.61638]
[1778830870067,35.52,80764.57,3.7,-0.19751,0.00013,16.66624]
[1778830873158,35.52,80764.49,3.7,-0.19751,0.00013,16.66602]
[1778830873865,35.52,80764.35,3.7,-0.19752,0.00013,16.66656]
[1778830873902,35.52,80764.35,3.7,-0.19752,0.00013,16.66656]
[1778830874669,35.52,80764.25,3.7,-0.19752,0.00013,16.66684]
[1778830875303,35.52,80764.25,3.7,-0.19752,0.00013,16.66684]
[1778830875643,35.52,80764.35,3.7,-0.1975,0.00013,16.66583]
[1778830878176,35.51,80756.37,3.7,-0.19853,0.00013,16.71651]
[1778830878196,35.51,80756.37,3.7,-0.19853,0.00013,16.71651]
[1778830882196,35.51,80752.96,3.7,-0.19895,0.00013,16.73706]
[1778830888346,35.5,80752.82,3.7,-0.19892,0.00013,16.7355]
[1778830895244,35.49,80748.03,3.7,-0.19944,0.00013,16.7577]
[1778830898795,35.49,80746.67,3.7,-0.19959,0.00013,16.76503]
[1778830898834,35.49,80746.67,3.7,-0.19959,0.00013,16.76503]
[1778830901580,35.48,80743.13,3.7,-0.20003,0.00013,16.78645]
[1778830906161,35.48,80739.69,3.7,-0.20044,0.00013,16.80666]
[1778830906169,35.48,80739.69,3.7,-0.20044,0.00013,16.80666]
[1778830908886,35.47,80735.58,3.7,-0.20096,0.00013,16.83176]
[1778830913014,35.47,80736.01,3.7,-0.20087,0.00013,16.8273]
[1778830918406,35.46,80735.56,3.7,-0.20087,0.00013,16.82724]
[1778830918912,35.46,80735.56,3.7,-0.20087,0.00013,16.82724]
[1778830918969,35.46,80735.56,3.7,-0.20087,0.00013,16.82724]
[1778830922976,35.45,80731.54,3.7,-0.20136,0.00013,16.85101]
[1778830923006,35.45,80731.54,3.7,-0.20136,0.00013,16.85101]
[1778830923084,35.45,80731.54,3.7,-0.20136,0.00013,16.85101]
[1778830928694,35.44,80731.54,3.7,-0.20131,0.00013,16.84876]
[1778830933816,35.44,80737.72,3.7,-0.20045,0.00013,16.80687]
[1778830934466,35.44,80737.16,3.7,-0.20051,0.00013,16.80972]
[1778830936246,35.44,80737.2,3.7,-0.20051,0.00013,16.80946]
[1778830936269,35.44,80737.2,3.7,-0.20051,0.00013,16.80946]
[1778830936292,35.44,80737.2,3.7,-0.20051,0.00013,16.80946]
[1778830936383,35.44,80737.2,3.7,-0.20051,0.00013,16.80946]
[1778830936396,35.44,80737.2,3.7,-0.20051,0.00013,16.80946]
[1778830938083,35.43,80745.78,3.7,-0.19935,0.00013,16.75297]
[1778830943581,35.43,80758.05,3.7,-0.1977,0.00013,16.67148]
[1778830948616,35.42,80757.86,3.7,-0.19769,0.00013,16.67086]
[1778830949479,35.42,80757.86,3.7,-0.19769,0.00013,16.67086]
[1778830951182,35.42,80757.87,3.7,-0.19768,0.00013,16.67041]
[1778830951684,35.42,80758.15,3.7,-0.19759,0.00013,16.66295]
[1778830953218,35.42,80761.49,3.7,-0.19714,0.00013,16.64099]
[1778830955637,35.41,80767.62,3.7,-0.19632,0.00013,16.60032]
[1778830960806,35.41,80774.92,3.7,-0.19535,0.00013,16.55189]
[1778830966271,35.41,80774.99,3.7,-0.19533,0.00013,16.55077]
[1778830967923,35.4,80774.8,3.7,-0.19534,0.00013,16.55112]
[1778830973794,35.4,80771.89,3.7,-0.19568,0.00013,16.56842]
[1778830978877,35.4,80768.9,3.7,-0.19605,0.00013,16.58683]
[1778830985054,35.39,80770.78,3.7,-0.19577,0.00013,16.57285]
[1778830986378,35.39,80772.89,3.7,-0.1955,0.00013,16.55893]
[1778830991920,35.39,80775.98,3.7,-0.19507,0.00013,16.53746]
[1778830993529,35.39,80775.98,3.7,-0.19507,0.00013,16.53746]
[1778830994182,35.39,80775.74,3.7,-0.19509,0.00013,16.53884]
[1778830999976,35.38,80783.16,3.7,-0.19411,0.00013,16.4896]
[1778831005011,35.38,80783.08,3.7,-0.19411,0.00013,16.4895]
[1778831008619,35.38,80782.85,3.7,-0.19414,0.00013,16.49086]
[1778831008646,35.38,80782.85,3.7,-0.19414,0.00013,16.49086]
[1778831008665,35.38,80782.85,3.7,-0.19414,0.00013,16.49086]
[1778831008705,35.38,80782.85,3.7,-0.19414,0.00013,16.49086]
[1778831008923,35.38,80782.85,3.7,-0.19414,0.00013,16.49086]
[1778831009006,35.38,80782.85,3.7,-0.19414,0.00013,16.49086]
[1778831009110,35.38,80782.85,3.7,-0.19414,0.00013,16.49086]
[1778831009128,35.38,80782.85,3.7,-0.19414,0.00013,16.49086]
[1778831009201,35.38,80782.85,3.7,-0.19414,0.00013,16.49086]
[1778831009293,35.38,80782.85,3.7,-0.19414,0.00013,16.49086]
[1778831009482,35.38,80782.85,3.7,-0.19414,0.00013,16.49086]
[1778831009492,35.38,80782.85,3.7,-0.19414,0.00013,16.49086]
[1778831009498,35.38,80782.85,3.7,-0.19414,0.00013,16.49086]
[1778831009459,35.38,80798.29,3.7,-0.19213,0.00013,16.3898]
[1778831009714,35.38,80798.29,3.7,-0.19213,0.00013,16.3898]
[1778831009761,35.38,80798.29,3.7,-0.19213,0.00013,16.3898]
[1778831009992,35.38,80798.29,3.7,-0.19213,0.00013,16.3898]
[1778831010448,35.38,80819.09,3.7,-0.18946,0.00013,16.25353]
[1778831010555,35.38,80819.09,3.7,-0.18946,0.00013,16.25353]
[1778831010605,35.38,80819.09,3.7,-0.18946,0.00013,16.25353]
[1778831011383,35.38,80819.09,3.7,-0.18946,0.00013,16.25353]
[1778831011471,35.38,80830.51,3.7,-0.18795,0.00013,16.17357]
[1778831014410,35.37,80831.66,3.7,-0.1878,0.00013,16.16556]
[1778831019753,35.37,80834.11,3.7,-0.18746,0.00013,16.14803]
[1778831025151,35.37,80836.01,3.7,-0.1872,0.00013,16.13429]
[1778831030188,35.36,80842.11,3.7,-0.18641,0.00013,16.09328]
[1778831035223,35.36,80842.57,3.7,-0.18633,0.00013,16.08943]
[1778831040543,35.36,80842.85,3.7,-0.18628,0.00013,16.08686]
[1778831041855,35.36,80837.57,3.7,-0.18694,0.00013,16.12112]
[1778831042081,35.36,80837.57,3.7,-0.18694,0.00013,16.12112]
[1778831042272,35.36,80828.77,3.7,-0.18806,0.00013,16.17856]
[1778831043479,35.36,80828.77,3.7,-0.18806,0.00013,16.17856]
[1778831044126,35.36,80825.15,3.7,-0.18851,0.00013,16.20199]
[1778831044862,35.36,80826.04,3.7,-0.18839,0.00013,16.19601]
[1778831045496,35.36,80826.04,3.7,-0.18839,0.00013,16.19601]
[1778831046142,35.36,80826.37,3.7,-0.18835,0.00013,16.19356]
[1778831047566,35.35,80826.18,3.7,-0.18837,0.00013,16.19451]
[1778831049753,35.35,80826.22,3.7,-0.18835,0.00013,16.19354]
[1778831050224,35.35,80826.22,3.7,-0.18835,0.00013,16.19354]
[1778831054337,35.35,80825.71,3.7,-0.1884,0.00013,16.19619]
[1778831054867,35.35,80824.42,3.7,-0.18855,0.00013,16.20407]
[1778831055264,35.35,80824.42,3.7,-0.18855,0.00013,16.20407]
[1778831055309,35.35,80824.42,3.7,-0.18855,0.00013,16.20407]
[1778831056054,35.35,80820.2,3.7,-0.18909,0.00013,16.23141]
[1778831061867,35.35,80817.23,3.7,-0.18944,0.00013,16.24979]
[1778831062202,35.35,80817.23,3.7,-0.18944,0.00013,16.24979]
[1778831062802,35.34,80816.66,3.7,-0.18951,0.00013,16.25314]
[1778831062944,35.34,80816.66,3.7,-0.18951,0.00013,16.25314]
[1778831063562,35.34,80816.66,3.7,-0.18951,0.00013,16.25314]
[1778831064543,35.34,80815.85,3.7,-0.18961,0.00013,16.25825]
[1778831070301,35.34,80815.53,3.7,-0.18963,0.00013,16.25914]
[1778831075506,35.34,80816.56,3.7,-0.18943,0.00013,16.24633]
[1778831077642,35.34,80816.68,3.7,-0.18941,0.00013,16.24519]
[1778831083562,35.33,80818.57,3.7,-0.18915,0.00013,16.23175]
[1778831084558,35.33,80818.57,3.7,-0.18915,0.00013,16.23175]
[1778831085259,35.33,80817.68,3.7,-0.18926,0.00013,16.23741]
[1778831090611,35.33,80816.95,3.7,-0.18933,0.00013,16.2411]
[1778831095646,35.33,80816.63,3.7,-0.18936,0.00013,16.24224]
[1778831101499,35.32,80811.9,3.7,-0.18995,0.00013,16.27239]
[1778831101507,35.32,80811.9,3.7,-0.18995,0.00013,16.27239]
[1778831103214,35.32,80807.29,3.7,-0.19052,0.00013,16.3018]
[1778831105700,35.32,80805.52,3.7,-0.19074,0.00013,16.31281]
[1778831110751,35.32,80802.15,3.7,-0.19114,0.00013,16.33313]
[1778831111707,35.32,80802.15,3.7,-0.19114,0.00013,16.33313]
[1778831115342,35.31,80799.43,3.7,-0.19147,0.00013,16.35002]
[1778831120821,35.31,80790.11,3.7,-0.19263,0.00013,16.40835]
[1778831124818,35.3,80790.09,3.7,-0.19261,0.00013,16.40734]
[1778831124868,35.3,80790.09,3.7,-0.19261,0.00013,16.40734]
[1778831129183,35.3,80789.61,3.7,-0.19264,0.00013,16.40901]
[1778831134760,35.29,80789.76,3.7,-0.19254,0.00013,16.40094]
[1778831140260,35.29,80789.71,3.7,-0.19251,0.00013,16.39949]
[1778831140896,35.28,80789.7,3.7,-0.1925,0.00013,16.39886]
[1778831141974,35.28,80789.43,3.7,-0.19253,0.00013,16.40027]
[1778831143572,35.28,80789.43,3.7,-0.19253,0.00013,16.40027]
[1778831143775,35.28,80788.85,3.7,-0.19259,0.00013,16.40315]
[1778831145044,35.28,80799.62,3.7,-0.1912,0.00013,16.33275]
[1778831150587,35.27,80798.08,3.7,-0.19136,0.00013,16.34087]
[1778831156283,35.27,80799.16,3.7,-0.19118,0.00013,16.33157]
[1778831159380,35.26,80799.96,3.7,-0.19105,0.00013,16.32523]
[1778831159422,35.26,80799.96,3.7,-0.19105,0.00013,16.32523]
[1778831159451,35.26,80799.96,3.7,-0.19105,0.00013,16.32523]
[1778831159480,35.26,80799.54,3.7,-0.19109,0.00013,16.32725]
[1778831165225,35.26,80807.57,3.7,-0.19002,0.00013,16.27269]
[1778831170907,35.25,80808.62,3.7,-0.18983,0.00013,16.26294]
[1778831176234,35.24,80808.07,3.7,-0.18985,0.00013,16.26368]
[1778831181269,35.23,80808.1,3.7,-0.1898,0.00013,16.26113]
[1778831186304,35.23,80808.44,3.7,-0.18971,0.00013,16.25661]
[1778831192305,35.22,80807.39,3.7,-0.18981,0.00013,16.26171]
[1778831197569,35.21,80802.69,3.7,-0.19033,0.00013,16.28493]
[1778831203426,35.2,80807.0,3.7,-0.18971,0.00013,16.25335]
[1778831208461,35.2,80811.28,3.7,-0.18911,0.00013,16.22268]
[1778831211024,35.2,80811.55,3.7,-0.18907,0.00013,16.2205]
[1778831211482,35.19,80811.52,3.7,-0.18906,0.00013,16.22007]
[1778831213993,35.19,80811.07,3.7,-0.18911,0.00013,16.22257]
[1778831219538,35.19,80810.26,3.7,-0.18919,0.00013,16.22645]
[1778831221230,35.19,80806.83,3.7,-0.18962,0.00013,16.24875]
[1778831224494,35.19,80804.67,3.7,-0.18989,0.00013,16.26209]
[1778831224678,35.19,80804.67,3.7,-0.18989,0.00013,16.26209]
[1778831225197,35.18,80804.2,3.7,-0.18994,0.00013,16.26489]
[1778831225580,35.18,80796.48,3.7,-0.19093,0.00013,16.31541]
[1778831226338,35.18,80796.48,3.7,-0.19093,0.00013,16.31541]
[1778831226560,35.18,80796.48,3.7,-0.19093,0.00013,16.31541]
[1778831227964,35.18,80795.86,3.7,-0.19101,0.00013,16.31924]
[1778831230138,35.18,80795.47,3.7,-0.19104,0.00013,16.32109]
[1778831231132,35.18,80795.95,3.7,-0.19098,0.00013,16.3177]
[1778831240395,35.17,80795.77,3.7,-0.19096,0.00013,16.31691]
[1778831240459,35.17,80795.77,3.7,-0.19096,0.00013,16.31691]
[1778831242294,35.17,80795.52,3.7,-0.19099,0.00013,16.31813]
[1778831248045,35.17,80795.26,3.7,-0.19101,0.00013,16.31921]
[1778831250460,35.17,80789.74,3.7,-0.1917,0.00013,16.35441]
[1778831252153,35.17,80782.35,3.7,-0.19261,0.00013,16.39745]
[1778831256143,35.16,80784.09,3.7,-0.19237,0.00013,16.38517]
[1778831258121,35.16,80784.02,3.7,-0.19236,0.00013,16.38476]
[1778831260481,35.16,80784.02,3.7,-0.19236,0.00013,16.38476]
[1778831264894,35.16,80784.13,3.7,-0.19231,0.00013,16.38232]
[1778831267151,35.16,80783.87,3.7,-0.19234,0.00013,16.38346]
[1778831273525,35.15,80785.07,3.7,-0.19215,0.00013,16.37397]
[1778831275602,35.15,80784.63,3.7,-0.1922,0.00013,16.37634]
[1778831276700,35.15,80784.48,3.7,-0.19221,0.00013,16.37681]
[1778831281976,35.14,80784.88,3.7,-0.19213,0.00013,16.37271]
[1778831284132,35.14,80785.06,3.7,-0.1921,0.00013,16.37129]
[1778831288336,35.14,80784.72,3.7,-0.19213,0.00013,16.37281]
[1778831290685,35.14,80784.81,3.7,-0.1921,0.00013,16.37151]
[1778831291446,35.14,80783.82,3.7,-0.19222,0.00013,16.37753]
[1778831294957,35.13,80781.89,3.7,-0.19246,0.00013,16.38945]
[1778831297970,35.13,80782.27,3.7,-0.19239,0.00013,16.38597]
[1778831299403,35.13,80781.46,3.7,-0.1925,0.00013,16.39128]
[1778831299908,35.13,80781.81,3.7,-0.19245,0.00013,16.38874]
[1778831300416,35.13,80781.81,3.7,-0.19245,0.00013,16.38874]
[1778831303580,35.13,80780.39,3.7,-0.19262,0.00013,16.39756]
[1778831310173,35.12,80781.94,3.7,-0.19238,0.00013,16.38519]
[1778831313372,35.12,80781.59,3.7,-0.19237,0.00013,16.38212]
[1778831314026,35.12,80781.59,3.7,-0.19237,0.00013,16.38168]
[1778831315389,35.12,80777.6,3.7,-0.19289,0.00013,16.40786]
[1778831318258,35.12,80772.94,3.7,-0.19348,0.00013,16.43761]
[1778831321004,35.12,80777.29,3.7,-0.19289,0.00013,16.40824]
[1778831326286,35.11,80780.72,3.7,-0.19242,0.00013,16.38427]
[1778831330729,35.11,80780.13,3.7,-0.19248,0.00013,16.38747]
[1778831336363,35.11,80780.06,3.7,-0.19246,0.00013,16.38639]
[1778831339272,35.1,80780.36,3.7,-0.19242,0.00013,16.38399]
[1778831344055,35.1,80783.0,3.7,-0.19205,0.00013,16.36562]
[1778831344904,35.1,80786.34,3.7,-0.19162,0.00013,16.34348]
[1778831345121,35.1,80786.34,3.7,-0.19162,0.00013,16.34348]
[1778831345149,35.1,80786.34,3.7,-0.19162,0.00013,16.34348]
[1778831345293,35.1,80786.34,3.7,-0.19162,0.00013,16.34348]
[1778831345381,35.1,80786.34,3.7,-0.19162,0.00013,16.34348]
[1778831345479,35.1,80786.34,3.7,-0.19162,0.00013,16.34348]
[1778831345783,35.1,80786.34,3.7,-0.19162,0.00013,16.34348]
[1778831345885,35.1,80796.34,3.7,-0.19031,0.00013,16.27724]
[1778831347351,35.1,80800.09,3.7,-0.18983,0.00013,16.25254]
[1778831353482,35.1,80809.27,3.7,-0.18863,0.00013,16.1913]
[1778831358550,35.1,80811.16,3.7,-0.18838,0.00013,16.17833]
[1778831359067,35.1,80818.87,3.7,-0.18739,0.00013,16.12734]
[1778831365566,35.1,80825.5,3.7,-0.18655,0.00013,16.08359]
[1778831366210,35.1,80825.5,3.7,-0.18655,0.00013,16.08359]
[1778831366249,35.1,80825.5,3.7,-0.18655,0.00013,16.08359]
[1778831366256,35.1,80825.5,3.7,-0.18655,0.00013,16.08359]
[1778831366485,35.1,80825.5,3.7,-0.18655,0.00013,16.08359]
[1778831366908,35.09,80830.51,3.7,-0.1859,0.00013,16.05026]
[1778831369279,35.09,80835.17,3.7,-0.18531,0.00013,16.01908]
[1778831370423,35.09,80834.24,3.7,-0.18541,0.00013,16.02465]
[1778831376644,35.09,80833.64,3.7,-0.18541,0.00013,16.02149]
[1778831380759,35.08,80833.64,3.7,-0.1854,0.00013,16.02085]
[1778831386713,35.08,80828.4,3.7,-0.18601,0.00013,16.05276]
[1778831391752,35.07,80823.97,3.7,-0.18654,0.00013,16.08016]
[1778831393326,35.07,80823.74,3.7,-0.18656,0.00013,16.0813]
[1778831393329,35.07,80823.74,3.7,-0.18656,0.00013,16.0813]
[1778831396104,35.07,80832.65,3.7,-0.18541,0.00013,16.02118]
[1778831398262,35.07,80836.05,3.7,-0.18496,0.00013,15.99808]
[1778831399734,35.06,80835.79,3.7,-0.18499,0.00013,15.99951]
[1778831402314,35.06,80838.22,3.7,-0.18467,0.00013,15.98255]
[1778831403010,35.06,80837.72,3.7,-0.18472,0.00013,15.98559]
[1778831403806,35.06,80837.72,3.7,-0.18472,0.00013,15.98559]
[1778831408179,35.06,80837.33,3.7,-0.18475,0.00013,15.98676]
[1778831412788,35.05,80837.35,3.7,-0.18473,0.00013,15.98575]
[1778831417935,35.05,80838.44,3.7,-0.18455,0.00013,15.97649]
[1778831422970,35.04,80840.29,3.7,-0.18429,0.00013,15.96277]
[1778831428208,35.04,80842.87,3.7,-0.18394,0.00013,15.94461]
[1778831434048,35.04,80845.09,3.7,-0.18359,0.00013,15.92312]
[1778831434995,35.04,80845.09,3.7,-0.18359,0.00013,15.92312]
[1778831436503,35.04,80844.26,3.7,-0.18369,0.00013,15.92837]
[1778831436881,35.04,80844.26,3.7,-0.18369,0.00013,15.92837]
[1778831436964,35.02,80845.77,3.7,-0.18342,0.00013,15.91395]
[1778831439230,35.01,80845.92,3.7,-0.18332,0.00013,15.90888]
[1778831439642,35.01,80845.92,3.7,-0.18332,0.00013,15.90888]
[1778831439706,35.01,80848.18,3.7,-0.18302,0.00013,15.89289]
[1778831440105,35.01,80848.18,3.7,-0.18302,0.00013,15.89289]
[1778831440191,35.01,80853.85,3.7,-0.1823,0.00013,15.85517]
[1778831441248,35.01,80853.85,3.7,-0.1823,0.00013,15.85517]
[1778831441349,35.01,80855.3,3.7,-0.18212,0.00013,15.84534]
[1778831447513,35.0,80855.43,3.7,-0.18207,0.00013,15.84272]
[1778831447722,35.0,80855.43,3.7,-0.18207,0.00013,15.84272]
[1778831453186,35.0,80861.25,3.7,-0.1813,0.00013,15.80173]
[1778831459023,34.99,80861.55,3.7,-0.18123,0.00013,15.79836]
[1778831459383,34.99,80861.55,3.7,-0.18123,0.00013,15.79836]
[1778831460366,34.99,80861.61,3.7,-0.18122,0.00013,15.7977]
[1778831461299,34.99,80857.32,3.7,-0.18176,0.00013,15.82601]
[1778831462927,34.99,80852.09,3.7,-0.18241,0.00013,15.86054]
[1778831463292,34.99,80847.41,3.7,-0.18299,0.00013,15.89097]
[1778831463325,34.99,80842.08,3.7,-0.18366,0.00013,15.92642]
[1778831466277,34.99,80832.26,3.7,-0.18489,0.00013,15.99089]
[1778831470770,34.99,80840.45,3.7,-0.18384,0.00013,15.93551]
[1778831471375,34.98,80848.42,3.7,-0.18282,0.00013,15.88207]
[1778831471805,34.98,80848.42,3.7,-0.18282,0.00013,15.88207]
[1778831477104,34.98,80847.77,3.7,-0.18288,0.00013,15.88546]
[1778831478292,34.98,80847.58,3.7,-0.1829,0.00013,15.88653]
[1778831478624,34.98,80848.4,3.7,-0.1828,0.00013,15.88087]
[1778831484403,34.97,80843.82,3.7,-0.18333,0.00013,15.90896]
[1778831486768,34.97,80844.13,3.7,-0.18329,0.00013,15.90648]
[1778831486869,34.97,80843.61,3.7,-0.18334,0.00013,15.90911]
[1778831492459,34.97,80845.96,3.7,-0.18298,0.00013,15.88742]
[1778831497494,34.96,80847.74,3.7,-0.18273,0.00013,15.87458]
[1778831502530,34.96,80847.32,3.7,-0.18277,0.00013,15.87641]
[1778831507248,34.96,80846.21,3.7,-0.1829,0.00013,15.88299]
[1778831507356,34.96,80846.21,3.7,-0.1829,0.00013,15.88299]
[1778831508042,34.96,80838.58,3.7,-0.18386,0.00013,15.93348]
[1778831510253,34.96,80834.55,3.7,-0.18437,0.00013,15.96017]
[1778831510351,34.96,80834.55,3.7,-0.18437,0.00013,15.96017]
[1778831510953,34.96,80834.55,3.7,-0.18437,0.00013,15.96017]
[1778831511009,34.96,80834.39,3.7,-0.18438,0.00013,15.96087]
[1778831511916,34.96,80847.12,3.7,-0.18276,0.00013,15.8759]
[1778831517635,34.96,80853.13,3.7,-0.18199,0.00013,15.83537]
[1778831518364,34.96,80853.13,3.7,-0.18199,0.00013,15.83537]
[1778831518642,34.96,80853.44,3.7,-0.18195,0.00013,15.83322]
[1778831521678,34.95,80861.87,3.7,-0.18088,0.00013,15.77644]
[1778831521684,34.95,80861.87,3.7,-0.18088,0.00013,15.77644]
[1778831524045,34.95,80864.56,3.7,-0.18054,0.00013,15.75804]
[1778831533747,34.95,80855.26,3.7,-0.18166,0.00013,15.81746]
[1778831538782,34.94,80857.43,3.7,-0.18135,0.00013,15.80138]
[1778831540491,34.94,80857.47,3.7,-0.18134,0.00013,15.80088]
[1778831543774,34.94,80865.14,3.7,-0.18037,0.00013,15.74906]
[1778831543817,34.94,80865.42,3.7,-0.18033,0.00013,15.74702]
[1778831549860,34.93,80867.24,3.7,-0.18007,0.00013,15.73329]
[1778831550669,34.93,80867.24,3.7,-0.18007,0.00013,15.73329]
[1778831550686,34.93,80867.24,3.7,-0.18007,0.00013,15.73329]
[1778831550867,34.93,80866.62,3.7,-0.18015,0.00013,15.73716]
[1778831555902,34.93,80865.05,3.7,-0.18029,0.00013,15.74185]
[1778831560941,34.93,80865.87,3.7,-0.18017,0.00013,15.73553]
[1778831565976,34.93,80864.86,3.7,-0.18028,0.00013,15.74146]
[1778831566657,34.93,80864.86,3.7,-0.18028,0.00013,15.74146]
[1778831575039,34.92,80863.99,3.7,-0.18036,0.00013,15.74573]
[1778831580074,34.92,80864.52,3.7,-0.18028,0.00013,15.74133]
[1778831582231,34.92,80864.59,3.7,-0.18026,0.00013,15.74052]
[1778831586120,34.92,80865.15,3.7,-0.18019,0.00013,15.73627]
[1778831594753,34.91,80865.07,3.7,-0.18018,0.00013,15.73581]
[1778831596279,34.91,80873.74,3.7,-0.17908,0.00012,15.67707]
[1778831602228,34.91,80873.9,3.7,-0.17905,0.00012,15.67542]
[1778831605970,34.91,80873.95,3.7,-0.17904,0.00012,15.67489]
[1778831605972,34.91,80873.95,3.7,-0.17904,0.00012,15.67489]
[1778831611724,34.91,80872.62,3.7,-0.17919,0.00013,15.68299]
[1778831615989,34.91,80868.43,3.7,-0.17967,0.00013,15.7057]
[1778831621364,34.9,80858.05,3.7,-0.18095,0.00013,15.77376]
[1778831624802,34.9,80858.52,3.7,-0.18088,0.00013,15.77016]
[1778831625989,34.9,80857.4,3.7,-0.18101,0.00013,15.7772]
[1778831628010,34.9,80847.59,3.7,-0.18224,0.00013,15.84245]
[1778831628111,34.9,80844.88,3.7,-0.18258,0.00013,15.85991]
[1778831633448,34.9,80841.68,3.7,-0.18297,0.00013,15.88056]
[1778831634940,34.9,80841.68,3.7,-0.18297,0.00013,15.88056]
[1778831637858,34.9,80841.86,3.7,-0.18294,0.00013,15.87887]
[1778831643699,34.89,80839.84,3.7,-0.18317,0.00013,15.89134]
[1778831649560,34.89,80834.25,3.7,-0.18386,0.00013,15.92715]
[1778831654692,34.89,80833.16,3.7,-0.18398,0.00013,15.93355]
[1778831660863,34.88,80829.81,3.7,-0.18438,0.00013,15.95457]
[1778831666679,34.88,80828.91,3.7,-0.18446,0.00013,15.95881]
[1778831672721,34.87,80829.57,3.7,-0.18431,0.00013,15.9479]
[1778831677856,34.87,80828.44,3.7,-0.18443,0.00013,15.95437]
[1778831683798,34.86,80826.42,3.7,-0.18466,0.00013,15.96592]
[1778831688833,34.86,80824.49,3.7,-0.18488,0.00013,15.97735]
[1778831693868,34.86,80824.28,3.7,-0.18488,0.00013,15.97725]
[1778831698903,34.85,80824.02,3.7,-0.18488,0.00013,15.97751]
[1778831703938,34.85,80821.31,3.7,-0.1852,0.00013,15.99411]
[1778831709980,34.84,80819.36,3.7,-0.18541,0.00013,16.00497]
[1778831714987,34.84,80817.32,3.7,-0.18565,0.00013,16.01732]
[1778831720228,34.83,80816.21,3.7,-0.18576,0.00013,16.02313]
[1778831720291,34.83,80816.12,3.7,-0.18577,0.00013,16.02341]
[1778831720762,34.83,80816.12,3.7,-0.18577,0.00013,16.02341]
[1778831726092,34.83,80824.63,3.7,-0.18464,0.00013,15.96483]
[1778831731139,34.83,80825.39,3.7,-0.18453,0.00013,15.95881]
[1778831736321,34.82,80831.05,3.7,-0.18374,0.00013,15.91476]
[1778831742204,34.82,80832.37,3.7,-0.18355,0.00013,15.90476]
[1778831745296,34.82,80832.43,3.7,-0.18354,0.00013,15.90398]
[1778831746232,34.82,80842.34,3.7,-0.18227,0.00013,15.83717]
[1778831748876,34.81,80844.04,3.7,-0.18204,0.00013,15.82522]
[1778831748942,34.81,80844.04,3.7,-0.18204,0.00013,15.82522]
[1778831750524,34.81,80841.69,3.7,-0.18233,0.00013,15.84039]
[1778831751267,34.81,80842.15,3.7,-0.18226,0.00013,15.83691]
[1778831753305,34.81,80842.07,3.7,-0.18227,0.00013,15.83705]
[1778831754522,34.81,80841.01,3.7,-0.18239,0.00013,15.84334]
[1778831760331,34.8,80840.49,3.7,-0.18241,0.00013,15.84437]
[1778831761820,34.8,80840.49,3.7,-0.18241,0.00013,15.84437]
[1778831767010,34.8,80840.45,3.7,-0.18237,0.00013,15.84261]
[1778831768662,34.79,80846.71,3.7,-0.18157,0.00013,15.79987]
[1778831771115,34.79,80857.0,3.7,-0.18025,0.00013,15.73024]
[1778831772814,34.79,80857.4,3.7,-0.18019,0.00013,15.72702]
[1778831778813,34.79,80860.78,3.7,-0.17974,0.00013,15.70297]
[1778831782767,34.79,80860.29,3.7,-0.17979,0.00013,15.70536]
[1778831783412,34.78,80861.16,3.7,-0.17967,0.00013,15.69908]
[1778831787895,34.78,80854.28,3.7,-0.18052,0.00013,15.74444]
[1778831788152,34.78,80854.28,3.7,-0.18052,0.00013,15.74444]
[1778831793021,34.78,80850.48,3.7,-0.18094,0.00013,15.76377]
[1778831798598,34.77,80847.7,3.7,-0.18125,0.00013,15.78039]
[1778831800719,34.77,80847.76,3.7,-0.18124,0.00013,15.77969]
[1778831800820,34.77,80847.74,3.7,-0.18124,0.00013,15.77953]
[1778831807145,34.77,80842.5,3.7,-0.18189,0.00013,15.81408]
[1778831807229,34.77,80842.25,3.7,-0.18192,0.00013,15.81547]
[1778831812463,34.77,80838.45,3.7,-0.1824,0.00013,15.84068]
[1778831817731,34.77,80837.88,3.7,-0.18246,0.00013,15.84404]
[1778831821174,34.77,80836.26,3.7,-0.18266,0.00013,15.85471]
[1778831828808,34.76,80837.65,3.7,-0.18247,0.00013,15.8445]
[1778831832586,34.76,80831.6,3.7,-0.18323,0.00013,15.88468]
[1778831832836,34.76,80831.26,3.7,-0.18327,0.00013,15.8868]
[1778831837871,34.76,80829.23,3.7,-0.18351,0.00013,15.89894]
[1778831838775,34.76,80829.23,3.7,-0.18351,0.00013,15.89894]
[1778831839114,34.76,80828.58,3.7,-0.18358,0.00013,15.90281]
[1778831844920,34.75,80821.22,3.7,-0.1845,0.00013,15.95103]
[1778831849955,34.75,80822.73,3.7,-0.18429,0.00013,15.93978]
[1778831854990,34.75,80822.48,3.7,-0.18426,0.00013,15.93543]
[1778831860025,34.75,80822.81,3.7,-0.1842,0.00013,15.93216]
[1778831864252,34.74,80822.55,3.7,-0.18422,0.00013,15.93328]
[1778831870095,34.74,80822.24,3.7,-0.18423,0.00013,15.93393]
[1778831872274,34.74,80822.35,3.7,-0.18421,0.00013,15.93299]
[1778831878151,34.73,80821.28,3.7,-0.18432,0.00013,15.93873]
[1778831879803,34.73,80821.1,3.7,-0.18434,0.00013,15.93952]
[1778831880170,34.73,80821.18,3.7,-0.18433,0.00013,15.93899]
[1778831885205,34.73,80821.36,3.7,-0.18427,0.00013,15.93593]
[1778831890240,34.73,80816.45,3.7,-0.18488,0.00013,15.96753]
[1778831895276,34.72,80814.41,3.7,-0.1851,0.00013,15.97917]
[1778831896255,34.72,80814.41,3.7,-0.1851,0.00013,15.97917]
[1778831896283,34.72,80813.67,3.7,-0.18519,0.00013,15.98378]
[1778831900104,34.72,80813.76,3.7,-0.18517,0.00013,15.98271]
[1778831905346,34.71,80813.84,3.7,-0.18513,0.00013,15.98061]
[1778831908567,34.71,80813.23,3.7,-0.1852,0.00013,15.98426]
[1778831909374,34.71,80816.57,3.7,-0.18476,0.00013,15.96137]
[1778831914409,34.71,80817.97,3.7,-0.18452,0.00013,15.94573]
[1778831919444,34.7,80819.57,3.7,-0.18429,0.00013,15.93375]
[1778831925486,34.7,80817.64,3.7,-0.18451,0.00013,15.94518]
[1778831930521,34.69,80813.54,3.7,-0.18501,0.00013,15.97121]
[1778831936307,34.69,80813.6,3.7,-0.18498,0.00013,15.96965]
[1778831941397,34.69,80813.87,3.7,-0.18492,0.00013,15.96656]
[1778831941498,34.69,80813.5,3.7,-0.18496,0.00013,15.96864]
[1778831947460,34.69,80813.58,3.7,-0.18494,0.00013,15.96748]
[1778831953684,34.68,80811.7,3.7,-0.18516,0.00013,15.97894]
[1778831958724,34.68,80812.03,3.7,-0.1851,0.00013,15.97604]
[1778831963759,34.68,80812.17,3.7,-0.18508,0.00013,15.97448]
[1778831968794,34.68,80813.7,3.7,-0.18487,0.00013,15.96361]
[1778831973829,34.68,80814.0,3.7,-0.18478,0.00013,15.95611]
[1778831978864,34.67,80813.74,3.7,-0.1848,0.00013,15.9573]
[1778831983899,34.67,80813.56,3.7,-0.18481,0.00013,15.95794]
[1778831988934,34.67,80815.09,3.7,-0.18461,0.00013,15.94708]
[1778831992750,34.67,80813.58,3.7,-0.18479,0.00013,15.95675]
[1778831992962,34.67,80813.77,3.7,-0.18477,0.00013,15.95547]
[1778831995249,34.67,80813.77,3.7,-0.18477,0.00013,15.95547]
[1778831995640,34.67,80813.77,3.7,-0.18478,0.00013,15.95603]
[1778831997995,34.67,80813.94,3.7,-0.18476,0.00013,15.95507]
[1778831997998,34.67,80814.13,3.7,-0.18474,0.00013,15.95396]
[1778831999212,34.67,80814.13,3.7,-0.18474,0.00013,15.95396]
[1778832000028,34.67,80813.96,3.7,-0.18476,0.00013,15.95508]
[1778832001545,34.67,80813.98,3.7,-0.18476,0.00013,15.95492]
[1778832000069,34.67,80813.98,3.7,-0.18476,0.00013,15.95492]
[1778832011008,34.67,80813.98,3.7,-0.18476,0.00013,15.95492]
[1778832011116,34.67,80801.93,3.7,-0.18631,0.00013,16.03567]
[1778832014403,34.67,80800.43,3.7,-0.1865,0.00013,16.04571]
[1778832014562,34.67,80798.12,3.7,-0.1868,0.00013,16.06117]
[1778832019446,34.67,80809.95,3.7,-0.18527,0.00013,15.98194]
[1778832023716,34.67,80813.38,3.7,-0.18483,0.00013,15.95895]
[1778832024223,34.67,80814.77,3.7,-0.18465,0.00013,15.94963]
[1778832029258,34.67,80814.69,3.7,-0.18466,0.00013,15.95016]
[1778832034295,34.67,80801.66,3.7,-0.1863,0.00013,16.03254]
[1778832039331,34.67,80794.52,3.7,-0.18723,0.00013,16.08033]
[1778832044366,34.67,80793.2,3.7,-0.1874,0.00013,16.08916]
[1778832049401,34.67,80791.77,3.7,-0.18759,0.00013,16.09872]
[1778832052292,34.67,80787.44,3.7,-0.18815,0.00013,16.12755]
[1778832052422,34.67,80784.23,3.7,-0.18856,0.00013,16.14889]
[1778832053808,34.67,80783.26,3.7,-0.18869,0.00013,16.15542]
[1778832053860,34.67,80783.26,3.7,-0.18869,0.00013,16.15542]
[1778832054436,34.67,80781.22,3.7,-0.18896,0.00013,16.16908]
[1778832059471,34.67,80773.45,3.7,-0.18998,0.00013,16.22119]
[1778832064506,34.67,80770.16,3.7,-0.1904,0.00013,16.243]
[1778832068163,34.67,80770.79,3.7,-0.19032,0.00013,16.23869]
[1778832073583,34.67,80760.53,3.7,-0.19167,0.00013,16.30702]
[1778832074581,34.67,80746.32,3.7,-0.19354,0.00013,16.40144]
[1778832079616,34.67,80741.63,3.7,-0.19415,0.00013,16.43179]
[1778832084661,34.67,80746.66,3.7,-0.19347,0.00013,16.39758]
[1778832089686,34.66,80756.12,3.7,-0.1922,0.00013,16.33361]
[1778832093062,34.66,80748.14,3.7,-0.1932,0.00013,16.3813]
[1778832098430,34.66,80742.25,3.7,-0.19397,0.00013,16.41965]
[1778832098524,34.66,80740.13,3.7,-0.19424,0.00013,16.43357]
[1778832103785,34.66,80734.14,3.7,-0.19504,0.00013,16.47312]
[1778832108821,34.66,80735.01,3.7,-0.19491,0.00013,16.46703]
[1778832111362,34.66,80733.04,3.7,-0.19518,0.00013,16.48004]
[1778832111667,34.66,80732.9,3.7,-0.19519,0.00013,16.48089]
[1778832112580,34.66,80732.9,3.7,-0.19519,0.00013,16.48089]
[1778832112666,34.66,80732.9,3.7,-0.19519,0.00013,16.48089]
[1778832112608,34.66,80723.86,3.7,-0.1964,0.00013,16.54081]
[1778832113856,34.66,80713.75,3.7,-0.19775,0.00013,16.60752]
[1778832116363,34.66,80714.52,3.7,-0.19765,0.00013,16.60228]
[1778832121273,34.65,80709.87,3.7,-0.19825,0.00013,16.63223]
[1778832122830,34.65,80707.21,3.7,-0.19861,0.00013,16.64944]
[1778832123229,34.65,80707.21,3.7,-0.19861,0.00013,16.64944]
[1778832123841,34.65,80706.58,3.7,-0.19869,0.00013,16.65341]
[1778832125293,34.65,80708.89,3.7,-0.19837,0.00013,16.63795]
[1778832125367,34.65,80715.28,3.7,-0.19751,0.00013,16.59552]
[1778832125940,34.65,80724.22,3.7,-0.19631,0.00013,16.53605]
[1778832127324,34.65,80724.22,3.7,-0.19631,0.00013,16.53605]
[1778832132990,34.65,80725.27,3.7,-0.19614,0.00013,16.5277]
[1778832137020,34.64,80716.36,3.7,-0.19732,0.00013,16.58598]
[1778832141142,34.64,80711.4,3.7,-0.19797,0.00013,16.61799]
[1778832141233,34.64,80710.93,3.7,-0.19803,0.00013,16.62083]
[1778832142156,34.64,80710.93,3.7,-0.19803,0.00013,16.62083]
[1778832142292,34.64,80710.93,3.7,-0.19803,0.00013,16.62083]
[1778832142393,34.64,80708.81,3.7,-0.1983,0.00013,16.63442]
[1778832143672,34.64,80708.81,3.7,-0.1983,0.00013,16.63442]
[1778832147451,34.64,80704.21,3.7,-0.19891,0.00013,16.66429]
[1778832153715,34.64,80704.74,3.7,-0.19879,0.00013,16.65514]
[1778832157396,34.63,80704.97,3.7,-0.19875,0.00013,16.65319]
[1778832163202,34.63,80703.5,3.7,-0.19893,0.00013,16.66224]
[1778832164038,34.63,80703.5,3.7,-0.19893,0.00013,16.66224]
[1778832164043,34.63,80703.5,3.7,-0.19893,0.00013,16.66224]
[1778832164277,34.63,80703.5,3.7,-0.19893,0.00013,16.66224]
[1778832167230,34.63,80693.32,3.7,-0.2003,0.00014,16.72908]
[1778832171067,34.63,80688.92,3.7,-0.20089,0.00014,16.75754]
[1778832175376,34.63,80686.87,3.7,-0.20116,0.00014,16.77057]
[1778832181021,34.63,80691.79,3.7,-0.20048,0.00014,16.73769]
[1778832181024,34.63,80691.79,3.7,-0.20048,0.00014,16.73769]
[1778832186363,34.62,80695.92,3.7,-0.19991,0.00014,16.70985]
[1778832187492,34.62,80695.92,3.7,-0.19991,0.00014,16.70985]
[1778832188957,34.62,80693.51,3.7,-0.20023,0.00014,16.7255]
[1778832189384,34.62,80695.82,3.7,-0.19991,0.00014,16.71013]
[1778832192157,34.62,80698.74,3.7,-0.19951,0.00014,16.69034]
[1778832192293,34.62,80698.74,3.7,-0.19951,0.00014,16.69034]
[1778832192525,34.62,80698.74,3.7,-0.19951,0.00014,16.69034]
[1778832192706,34.62,80706.25,3.7,-0.19849,0.00013,16.64047]
[1778832193412,34.62,80716.76,3.7,-0.19707,0.00013,16.57056]
[1778832194419,34.62,80725.96,3.7,-0.19583,0.00013,16.5093]
[1778832196856,34.62,80728.91,3.7,-0.19543,0.00013,16.48935]
[1778832202350,34.62,80724.61,3.7,-0.19599,0.00013,16.51695]
[1778832202359,34.62,80724.61,3.7,-0.19599,0.00013,16.51695]
[1778832202862,34.62,80725.86,3.7,-0.19582,0.00013,16.50845]
[1778832203088,34.62,80725.86,3.7,-0.19582,0.00013,16.50845]
[1778832203482,34.61,80726.79,3.7,-0.19569,0.00013,16.50209]
[1778832208518,34.61,80724.27,3.7,-0.19599,0.00013,16.51698]
[1778832213095,34.6,80724.15,3.7,-0.19594,0.00013,16.51137]
[1778832218589,34.6,80722.17,3.7,-0.19615,0.00013,16.52211]
[1778832222105,34.59,80720.95,3.7,-0.19629,0.00013,16.52894]
[1778832226631,34.59,80725.45,3.7,-0.19566,0.00013,16.49738]
[1778832228612,34.59,80730.73,3.7,-0.19494,0.00013,16.46154]
[1778832233694,34.58,80723.95,3.7,-0.1958,0.00013,16.50462]
[1778832234585,34.58,80723.95,3.7,-0.1958,0.00013,16.50462]
[1778832234589,34.58,80723.95,3.7,-0.1958,0.00013,16.50462]
[1778832239737,34.57,80731.42,3.7,-0.19476,0.00013,16.45276]
[1778832241878,34.57,80735.3,3.7,-0.19423,0.00013,16.42633]
[1778832242568,34.57,80735.3,3.7,-0.19423,0.00013,16.42633]
[1778832243888,34.57,80721.81,3.7,-0.19603,0.00013,16.5155]
[1778832244771,34.57,80718.32,3.7,-0.19649,0.00013,16.53836]
[1778832246275,34.57,80717.87,3.7,-0.19654,0.00013,16.54112]
[1778832246785,34.57,80718.46,3.7,-0.19646,0.00013,16.53695]
[1778832247152,34.57,80718.46,3.7,-0.19646,0.00013,16.53695]
[1778832247530,34.57,80718.46,3.7,-0.19646,0.00013,16.53695]
[1778832247555,34.57,80718.46,3.7,-0.19646,0.00013,16.53695]
[1778832252822,34.56,80718.04,3.7,-0.19648,0.00013,16.53772]
[1778832255249,34.56,80718.37,3.7,-0.19641,0.00013,16.53429]
[1778832259561,34.55,80713.28,3.7,-0.19706,0.00013,16.56664]
[1778832264913,34.55,80713.95,3.7,-0.19693,0.00013,16.5601]
[1778832270467,34.54,80713.14,3.7,-0.19701,0.00013,16.56379]
[1778832270533,34.54,80713.14,3.7,-0.19701,0.00013,16.56379]
[1778832270716,34.54,80713.14,3.7,-0.19701,0.00013,16.56379]
[1778832270775,34.54,80711.87,3.7,-0.19717,0.00013,16.57189]
[1778832271128,34.54,80711.87,3.7,-0.19717,0.00013,16.57189]
[1778832271200,34.54,80700.02,3.7,-0.19873,0.00014,16.6455]
[1778832272031,34.54,80700.02,3.7,-0.19873,0.00014,16.6455]
[1778832272383,34.54,80689.74,3.7,-0.20012,0.00014,16.71338]
[1778832278006,34.54,80692.32,3.7,-0.19973,0.00014,16.69433]
[1778832283261,34.53,80695.14,3.7,-0.19932,0.00014,16.67445]
[1778832288707,34.51,80695.13,3.7,-0.1992,0.00014,16.66837]
[1778832294119,34.48,80695.17,3.7,-0.19894,0.00014,16.65528]
[1778832299154,34.45,80695.75,3.7,-0.19868,0.00014,16.64235]
[1778832303273,34.45,80696.09,3.7,-0.19863,0.00014,16.63948]
[1778832303370,34.45,80696.19,3.7,-0.19861,0.00014,16.63862]
[1778832308180,34.43,80697.09,3.7,-0.1984,0.00014,16.62822]
[1778832314260,34.41,80702.63,3.7,-0.19749,0.00014,16.58349]
[1778832317919,34.41,80702.94,3.7,-0.19744,0.00014,16.58086]
[1778832321871,34.4,80703.53,3.7,-0.19729,0.00014,16.5732]
[1778832321902,34.4,80703.52,3.7,-0.19728,0.00014,16.573]
[1778832327854,34.39,80703.65,3.7,-0.19725,0.00014,16.57148]
[1778832333393,34.39,80704.35,3.7,-0.19711,0.00014,16.5613]
[1778832337777,34.39,80711.2,3.7,-0.19618,0.00013,16.51532]
[1778832337783,34.39,80715.81,3.7,-0.19556,0.00013,16.48449]
[1778832343463,34.39,80713.28,3.7,-0.19588,0.00013,16.50047]
[1778832348498,34.39,80713.58,3.7,-0.19582,0.00013,16.49761]
[1778832353565,34.38,80713.13,3.7,-0.19587,0.00013,16.49995]
[1778832355644,34.38,80719.25,3.7,-0.19504,0.00013,16.45872]
[1778832356038,34.38,80721.44,3.7,-0.19474,0.00013,16.44395]
[1778832356039,34.38,80721.44,3.7,-0.19474,0.00013,16.44395]
[1778832356554,34.38,80722.06,3.7,-0.19466,0.00013,16.43965]
[1778832361589,34.38,80723.48,3.7,-0.19444,0.00013,16.4286]
[1778832366852,34.37,80725.97,3.7,-0.19408,0.00013,16.4108]
[1778832372231,34.37,80726.67,3.7,-0.19395,0.00013,16.40448]
[1778832373415,34.37,80726.09,3.7,-0.19403,0.00013,16.40809]
[1778832373443,34.37,80726.09,3.7,-0.19403,0.00013,16.40809]
[1778832374715,34.37,80729.38,3.7,-0.19358,0.00013,16.38578]
[1778832374837,34.37,80729.38,3.7,-0.19358,0.00013,16.38578]
[1778832374905,34.37,80734.05,3.7,-0.19295,0.00013,16.35422]
[1778832376703,34.37,80736.89,3.7,-0.19257,0.00013,16.3348]
[1778832376714,34.37,80736.89,3.7,-0.19257,0.00013,16.3348]
[1778832376788,34.37,80736.89,3.7,-0.19257,0.00013,16.3348]
[1778832376992,34.37,80738.66,3.7,-0.19232,0.00013,16.32242]
[1778832379869,34.36,80730.27,3.7,-0.19343,0.00013,16.37829]
[1778832385761,34.36,80735.87,3.7,-0.19266,0.00013,16.33949]
[1778832390796,34.36,80732.66,3.7,-0.19307,0.00013,16.36014]
[1778832392852,34.36,80732.18,3.7,-0.19309,0.00013,16.35826]
[1778832392862,34.36,80732.18,3.7,-0.19309,0.00013,16.35826]
[1778832392941,34.36,80727.73,3.7,-0.19368,0.00013,16.38791]
[1778832393817,34.36,80718.29,3.7,-0.19495,0.00013,16.45095]
[1778832397848,34.35,80709.04,3.7,-0.19618,0.00013,16.51223]
[1778832402883,34.35,80715.76,3.7,-0.19525,0.00013,16.4662]
[1778832407918,34.35,80715.91,3.7,-0.19522,0.00013,16.46434]
[1778832412953,34.35,80714.89,3.7,-0.19534,0.00013,16.47034]
[1778832417990,34.34,80713.16,3.7,-0.19555,0.00013,16.481]
[1778832423026,34.34,80711.08,3.7,-0.19581,0.00013,16.49372]
[1778832428078,34.34,80711.94,3.7,-0.19568,0.00013,16.48714]
[1778832428160,34.34,80712.98,3.7,-0.19553,0.00013,16.47998]
[1778832429770,34.34,80712.98,3.7,-0.19553,0.00013,16.47998]
[1778832435408,34.33,80704.75,3.7,-0.1966,0.00014,16.53267]
[1778832438096,34.33,80700.03,3.7,-0.19721,0.00014,16.5629]
[1778832439469,34.33,80700.14,3.7,-0.19719,0.00014,16.56171]
[1778832445184,34.32,80704.5,3.7,-0.19654,0.00014,16.52948]
[1778832450223,34.31,80705.4,3.7,-0.19637,0.00014,16.52135]
[1778832455892,34.31,80705.38,3.7,-0.19631,0.00014,16.51493]
[1778832461065,34.3,80705.18,3.7,-0.19629,0.00014,16.51434]
[1778832465032,34.3,80705.81,3.7,-0.19618,0.00014,16.50861]
[1778832468524,34.29,80707.31,3.7,-0.19595,0.00014,16.49704]
[1778832468954,34.29,80707.31,3.7,-0.19595,0.00014,16.49704]
[1778832468957,34.29,80707.34,3.7,-0.19594,0.00014,16.49645]
[1778832470724,34.27,80716.69,3.7,-0.19456,0.00013,16.42776]
[1778832471629,34.27,80716.69,3.7,-0.19456,0.00013,16.42776]
[1778832471916,34.27,80716.69,3.7,-0.19456,0.00013,16.42776]
[1778832472017,34.27,80717.18,3.7,-0.19448,0.00013,16.424]
[1778832473640,34.27,80724.48,3.7,-0.19349,0.00013,16.3743]
[1778832474115,34.27,80729.18,3.7,-0.19285,0.00013,16.3421]
[1778832474904,34.27,80729.18,3.7,-0.19285,0.00013,16.3421]
[1778832479768,34.26,80731.43,3.7,-0.19249,0.00013,16.32426]
[1778832479927,34.26,80731.28,3.7,-0.1925,0.00013,16.32473]
[1778832485469,34.21,80733.3,3.7,-0.19194,0.00013,16.29588]
[1778832487374,34.21,80733.31,3.7,-0.19193,0.00013,16.2952]
[1778832487421,34.21,80733.31,3.7,-0.19193,0.00013,16.2952]
[1778832491772,34.14,80734.08,3.7,-0.19136,0.00013,16.26601]
[1778832492053,34.13,80735.73,3.7,-0.19103,0.00013,16.24914]
[1778832497599,34.12,80741.7,3.7,-0.19017,0.00013,16.20518]
[1778832498641,34.12,80741.51,3.7,-0.19018,0.00013,16.2058]
[1778832498656,34.12,80741.51,3.7,-0.19018,0.00013,16.2058]
[1778832499988,34.11,80743.05,3.7,-0.18996,0.00013,16.19469]
[1778832501580,34.11,80741.87,3.7,-0.1901,0.00013,16.20139]
[1778832504725,34.11,80744.41,3.7,-0.18972,0.00013,16.1822]
[1778832504827,34.1,80735.65,3.7,-0.19088,0.00013,16.24099]
[1778832510645,34.06,80729.57,3.7,-0.19137,0.00013,16.26538]
[1778832515549,34.01,80729.5,3.7,-0.19105,0.00013,16.24607]
[1778832515573,34.0,80729.5,3.7,-0.19093,0.00013,16.23957]
[1778832520715,33.99,80729.66,3.7,-0.19084,0.00013,16.23514]
[1778832526121,33.98,80730.5,3.7,-0.19068,0.00013,16.22679]
[1778832526336,33.96,80730.03,3.7,-0.19062,0.00013,16.22351]
[1778832526757,33.94,80719.36,3.7,-0.19193,0.00013,16.28975]
[1778832527198,33.94,80719.36,3.7,-0.19193,0.00013,16.28975]
[1778832527332,33.94,80719.36,3.7,-0.19193,0.00013,16.28975]
[1778832527764,33.94,80705.93,3.7,-0.19374,0.00014,16.38042]
[1778832528963,33.94,80705.93,3.7,-0.19374,0.00014,16.38042]
[1778832529068,33.94,80703.5,3.7,-0.19405,0.00014,16.39638]
[1778832529896,33.94,80703.5,3.7,-0.19405,0.00014,16.39638]
[1778832529997,33.93,80706.64,3.7,-0.19359,0.00014,16.37305]
[1778832535820,33.93,80704.23,3.7,-0.19388,0.00014,16.3873]
[1778832537705,33.93,80704.28,3.7,-0.19386,0.00014,16.38626]
[1778832537834,33.93,80699.98,3.7,-0.19444,0.00014,16.41545]
[1778832538572,33.93,80699.98,3.7,-0.19444,0.00014,16.41545]
[1778832538841,33.93,80698.06,3.7,-0.1947,0.00014,16.42827]
[1778832543876,33.92,80697.45,3.7,-0.19474,0.00014,16.43047]
[1778832548911,33.91,80697.12,3.7,-0.19475,0.00014,16.43067]
[1778832553946,33.9,80695.98,3.7,-0.19479,0.00014,16.4326]
[1778832558981,33.87,80695.55,3.7,-0.19465,0.00014,16.42559]
[1778832564016,33.84,80694.44,3.7,-0.19462,0.00014,16.42348]
[1778832569114,33.84,80695.2,3.7,-0.19448,0.00014,16.41666]
[1778832573529,33.8,80696.48,3.7,-0.19399,0.00014,16.3888]
[1778832574086,33.79,80698.61,3.7,-0.19369,0.00014,16.37388]
[1778832579112,33.76,80705.89,3.7,-0.19248,0.00014,16.31246]
[1778832579301,33.76,80705.85,3.7,-0.19247,0.00014,16.31227]
[1778832580193,33.76,80705.85,3.7,-0.19247,0.00014,16.31227]
[1778832580210,33.76,80706.72,3.7,-0.19235,0.00014,16.30587]
[1778832580641,33.76,80706.72,3.7,-0.19235,0.00014,16.30587]
[1778832581135,33.76,80708.22,3.7,-0.19213,0.00014,16.29516]
[1778832581641,33.76,80708.22,3.7,-0.19213,0.00014,16.29516]
[1778832581781,33.76,80708.22,3.7,-0.19213,0.00014,16.29516]
[1778832587177,33.69,80710.27,3.7,-0.19139,0.00014,16.25717]
[1778832590042,33.69,80706.82,3.7,-0.19184,0.00014,16.27981]
[1778832595233,33.65,80707.69,3.7,-0.19146,0.00014,16.26025]
[1778832600268,33.64,80708.46,3.7,-0.19131,0.00014,16.2524]
[1778832605303,33.62,80715.21,3.7,-0.19027,0.00014,16.19926]
[1778832610918,33.62,80716.08,3.7,-0.19012,0.00014,16.19159]
[1778832616869,33.61,80716.65,3.7,-0.18999,0.00014,16.1852]
[1778832618525,33.61,80715.03,3.7,-0.19019,0.00014,16.19555]
[1778832619469,33.61,80715.08,3.7,-0.19018,0.00014,16.19479]
[1778832619482,33.61,80715.08,3.7,-0.19018,0.00014,16.19479]
[1778832619644,33.61,80715.08,3.7,-0.19018,0.00014,16.19479]
[1778832621209,33.61,80708.11,3.7,-0.19112,0.00014,16.24236]
[1778832625160,33.6,80707.64,3.7,-0.19115,0.00014,16.24372]
[1778832625226,33.6,80707.63,3.7,-0.19114,0.00014,16.24333]
[1778832630911,33.6,80707.37,3.7,-0.19114,0.00014,16.2436]
[1778832632494,33.6,80704.04,3.7,-0.19155,0.00014,16.26106]
[1778832633957,33.59,80702.62,3.7,-0.19174,0.00014,16.27055]
[1778832634349,33.59,80702.21,3.7,-0.19179,0.00014,16.27309]
[1778832640029,33.59,80702.35,3.7,-0.19175,0.00014,16.27123]
[1778832642233,33.59,80701.44,3.7,-0.19187,0.00014,16.27713]
[1778832642563,33.59,80699.32,3.7,-0.19215,0.00014,16.29134]
[1778832644301,33.59,80699.04,3.7,-0.19218,0.00014,16.29312]
[1778832645191,33.59,80699.04,3.7,-0.19218,0.00014,16.29312]
[1778832645375,33.59,80698.02,3.7,-0.19232,0.00014,16.3]
[1778832649349,33.59,80696.99,3.7,-0.19245,0.00014,16.30647]
[1778832649896,33.59,80696.99,3.7,-0.19245,0.00014,16.30647]
[1778832650765,33.59,80690.48,3.7,-0.19334,0.00014,16.35104]
[1778832650785,33.59,80690.48,3.7,-0.19334,0.00014,16.35104]
[1778832656314,33.58,80685.11,3.7,-0.19404,0.00014,16.3864]
[1778832656502,33.58,80685.11,3.7,-0.19404,0.00014,16.3864]
[1778832656506,33.58,80685.11,3.7,-0.19404,0.00014,16.3864]
[1778832656704,33.58,80685.11,3.7,-0.19404,0.00014,16.3864]
[1778832656717,33.58,80684.79,3.7,-0.19408,0.00014,16.38834]
[1778832660790,33.58,80684.77,3.7,-0.19408,0.00014,16.38823]
[1778832662855,33.58,80674.09,3.7,-0.19555,0.00014,16.46116]
[1778832665369,33.58,80672.84,3.7,-0.19571,0.00014,16.46936]
[1778832671647,33.58,80667.74,3.7,-0.1964,0.00014,16.50324]
[1778832677101,33.57,80667.83,3.7,-0.19636,0.00014,16.50159]
[1778832682844,33.57,80667.73,3.7,-0.19635,0.00014,16.50083]
[1778832688886,33.57,80667.66,3.7,-0.19634,0.00014,16.50011]
[1778832693921,33.56,80665.82,3.7,-0.19653,0.00014,16.50677]
[1778832698956,33.56,80672.12,3.7,-0.19564,0.00014,16.46266]
[1778832703991,33.56,80671.75,3.7,-0.19568,0.00014,16.46442]
[1778832710034,33.55,80671.77,3.7,-0.19566,0.00014,16.46339]
[1778832715069,33.55,80671.5,3.7,-0.19568,0.00014,16.46452]
[1778832720104,33.55,80671.64,3.7,-0.19565,0.00014,16.46287]
[1778832725139,33.55,80678.63,3.7,-0.19467,0.00014,16.41433]
[1778832728160,33.55,80686.87,3.7,-0.19353,0.00014,16.3576]
[1778832733195,33.55,80686.8,3.7,-0.19354,0.00014,16.358]
[1778832737699,33.55,80685.88,3.7,-0.19367,0.00014,16.3642]
[1778832741251,33.55,80675.04,3.7,-0.19515,0.00014,16.43843]
[1778832746286,33.55,80680.38,3.7,-0.1944,0.00014,16.40111]
[1778832751321,33.54,80684.65,3.7,-0.19377,0.00014,16.36647]
[1778832756356,33.54,80684.27,3.7,-0.19382,0.00014,16.36881]
[1778832761608,33.54,80683.35,3.7,-0.19393,0.00014,16.37436]
[1778832765307,33.54,80683.21,3.7,-0.19393,0.00014,16.37457]
[1778832765419,33.54,80681.46,3.7,-0.19416,0.00014,16.38587]
[1778832770075,33.52,80670.64,3.7,-0.19553,0.00014,16.45382]
[1778832775079,33.51,80671.37,3.7,-0.19534,0.00014,16.44431]
[1778832780338,33.5,80671.1,3.7,-0.19535,0.00014,16.445]
[1778832785561,33.46,80671.31,3.7,-0.19505,0.00014,16.42932]
[1778832787221,33.46,80671.31,3.7,-0.19505,0.00014,16.42932]
[1778832792833,33.46,80667.96,3.7,-0.19548,0.00014,16.4508]
[1778832796318,33.46,80666.82,3.7,-0.19562,0.00014,16.45781]
[1778832796328,33.46,80665.92,3.7,-0.19574,0.00014,16.46372]
[1778832801678,33.45,80667.49,3.7,-0.19548,0.00014,16.45075]
[1778832807401,33.44,80668.1,3.7,-0.19537,0.00014,16.4451]
[1778832814833,33.44,80667.16,3.7,-0.1954,0.00014,16.44388]
[1778832821263,33.43,80672.52,3.7,-0.19462,0.00014,16.40493]
[1778832821293,33.43,80675.57,3.7,-0.19419,0.00014,16.38363]
[1778832822029,33.43,80675.57,3.7,-0.19419,0.00014,16.38363]
[1778832822109,33.43,80675.57,3.7,-0.19419,0.00014,16.38363]
[1778832822116,33.43,80676.11,3.7,-0.19409,0.00014,16.37838]
[1778832828122,33.42,80677.5,3.7,-0.19385,0.00014,16.36632]
[1778832833902,33.41,80677.29,3.7,-0.19382,0.00014,16.36448]
[1778832838851,33.4,80677.34,3.7,-0.19377,0.00014,16.36227]
[1778832840888,33.39,80678.21,3.7,-0.19356,0.00014,16.35126]
[1778832846993,33.36,80680.18,3.7,-0.19308,0.00014,16.32704]
[1778832852117,33.36,80681.01,3.7,-0.19293,0.00014,16.31964]
[1778832852818,33.35,80681.12,3.7,-0.19291,0.00014,16.31847]
[1778832858071,33.35,80683.47,3.7,-0.19255,0.00014,16.30024]
[1778832858111,33.35,80683.47,3.7,-0.19255,0.00014,16.30024]
[1778832860121,33.35,80692.4,3.7,-0.1913,0.00014,16.23728]
[1778832864427,33.34,80690.0,3.7,-0.19161,0.00014,16.253]
[1778832865709,33.34,80688.0,3.7,-0.19187,0.00014,16.2662]
[1778832871034,33.34,80681.34,3.7,-0.19275,0.00014,16.3104]
[1778832876078,33.33,80681.57,3.7,-0.19264,0.00014,16.30187]
[1778832878754,33.33,80682.26,3.7,-0.19252,0.00014,16.2959]
[1778832884261,33.32,80685.13,3.7,-0.19208,0.00014,16.27372]
[1778832888840,33.32,80684.09,3.7,-0.1922,0.00014,16.27944]
[1778832889851,33.32,80690.17,3.7,-0.19135,0.00014,16.23688]
[1778832889952,33.32,80690.17,3.7,-0.19135,0.00014,16.23688]
[1778832890303,33.32,80702.62,3.7,-0.18964,0.00014,16.15005]
[1778832891346,33.31,80711.08,3.7,-0.18848,0.00014,16.09077]
[1778832895203,33.31,80712.35,3.7,-0.18829,0.00014,16.08091]
[1778832895228,33.31,80712.35,3.7,-0.18829,0.00014,16.08091]
[1778832895479,33.31,80716.46,3.7,-0.18773,0.00014,16.05194]
[1778832896532,33.31,80716.46,3.7,-0.18773,0.00014,16.05194]
[1778832897039,33.31,80719.0,3.7,-0.18737,0.00014,16.03375]
[1778832897807,33.31,80721.47,3.7,-0.18703,0.00014,16.01607]
[1778832899094,33.31,80722.53,3.7,-0.18688,0.00014,16.00823]
[1778832899317,33.31,80722.53,3.7,-0.18688,0.00014,16.00823]
[1778832904402,33.3,80724.77,3.7,-0.18653,0.00014,15.99008]
[1778832909437,33.29,80723.59,3.7,-0.18665,0.00014,15.99624]
[1778832912785,33.29,80716.15,3.7,-0.18763,0.00014,16.04686]
[1778832915320,33.29,80714.07,3.7,-0.18789,0.00014,16.06041]
[1778832915322,33.29,80714.07,3.7,-0.18789,0.00014,16.06041]
[1778832915479,33.29,80709.12,3.7,-0.18856,0.00014,16.09441]
[1778832916848,33.29,80707.81,3.7,-0.18873,0.00014,16.10321]
[1778832918098,33.28,80706.18,3.7,-0.18895,0.00014,16.1142]
[1778832923535,33.28,80705.4,3.7,-0.18901,0.00014,16.11735]
[1778832925550,33.28,80696.72,3.7,-0.19018,0.00014,16.17703]
[1778832926557,33.28,80685.13,3.7,-0.19177,0.00014,16.25723]
[1778832931592,33.27,80684.54,3.7,-0.19175,0.00014,16.25328]
[1778832934763,33.26,80684.66,3.7,-0.19171,0.00014,16.25138]
[1778832934798,33.26,80683.5,3.7,-0.19186,0.00014,16.25892]
[1778832936630,33.26,80674.79,3.7,-0.19305,0.00014,16.31864]
[1778832937872,33.26,80674.79,3.7,-0.19305,0.00014,16.31864]
[1778832937941,33.26,80675.52,3.7,-0.19294,0.00014,16.31316]
[1778832942843,33.25,80675.89,3.7,-0.19284,0.00014,16.30828]
[1778832948714,33.24,80674.17,3.7,-0.193,0.00014,16.3163]
[1778832949996,33.24,80674.17,3.7,-0.193,0.00014,16.3163]
[1778832950076,33.24,80674.19,3.7,-0.19299,0.00014,16.31561]
[1778832950839,33.24,80674.19,3.7,-0.19299,0.00014,16.31561]
[1778832951496,33.24,80674.68,3.7,-0.19292,0.00014,16.31185]
[1778832951707,33.24,80674.68,3.7,-0.19292,0.00014,16.31185]
[1778832951735,33.24,80675.9,3.7,-0.19274,0.00014,16.30284]
[1778832953184,33.24,80675.9,3.7,-0.19274,0.00014,16.30284]
[1778832953285,33.24,80675.77,3.7,-0.19275,0.00014,16.3034]
[1778832958784,33.23,80675.69,3.7,-0.1927,0.00014,16.30078]
[1778832963819,33.22,80670.74,3.7,-0.19333,0.00014,16.33246]
[1778832968855,33.2,80670.64,3.7,-0.19319,0.00014,16.32531]
[1778832973041,33.18,80666.01,3.7,-0.1937,0.00014,16.35069]
[1778832973081,33.18,80666.01,3.7,-0.1937,0.00014,16.35069]
[1778832973156,33.18,80666.01,3.7,-0.1937,0.00014,16.35069]
[1778832973223,33.18,80666.01,3.7,-0.1937,0.00014,16.35069]
[1778832975972,33.13,80666.09,3.7,-0.19337,0.00014,16.33339]
[1778832981559,33.06,80662.93,3.7,-0.1933,0.00014,16.32946]
[1778832981727,33.05,80662.72,3.7,-0.19323,0.00014,16.32573]
[1778832982023,33.05,80662.72,3.7,-0.19323,0.00014,16.32573]
[1778832982064,33.05,80662.72,3.7,-0.19323,0.00014,16.32573]
[1778832982482,33.03,80653.21,3.7,-0.19446,0.00014,16.38701]
[1778832983723,33.03,80650.08,3.7,-0.19489,0.00014,16.40844]
[1778832984427,33.03,80650.08,3.7,-0.19489,0.00014,16.40844]
[1778832985525,33.03,80655.31,3.7,-0.19415,0.00014,16.37153]
[1778832985572,33.03,80656.0,3.7,-0.19405,0.00014,16.36632]
[1778832986496,33.03,80656.0,3.7,-0.19405,0.00014,16.36632]
[1778832986591,33.03,80652.09,3.7,-0.19459,0.00014,16.39323]
[1778832989035,33.02,80651.66,3.7,-0.19463,0.00014,16.39522]
[1778832989135,33.02,80651.75,3.7,-0.19461,0.00014,16.39417]
[1778832994079,33.02,80654.45,3.7,-0.19414,0.00014,16.36807]
[1778832997963,32.98,80649.39,3.7,-0.19461,0.00014,16.39124]
[1778833002398,32.95,80649.24,3.7,-0.1944,0.00014,16.38015]
[1778833002430,32.93,80649.62,3.7,-0.19424,0.00014,16.37194]
[1778833003105,32.93,80649.62,3.7,-0.19424,0.00014,16.37194]
[1778833003354,32.93,80649.62,3.7,-0.19424,0.00014,16.37194]
[1778833003371,32.92,80646.36,3.7,-0.19462,0.00014,16.39116]
[1778833006241,32.89,80644.54,3.7,-0.19466,0.00014,16.39252]
[1778833006350,32.89,80644.54,3.7,-0.19466,0.00014,16.39252]
[1778833007166,32.88,80645.66,3.7,-0.19439,0.00014,16.37903]
[1778833007243,32.86,80650.89,3.7,-0.19355,0.00014,16.33684]
[1778833012514,32.79,80650.72,3.7,-0.19309,0.00014,16.31326]
[1778833014032,32.77,80652.13,3.7,-0.19277,0.00014,16.29676]
[1778833019211,32.69,80646.28,3.7,-0.193,0.00014,16.30736]
[1778833020470,32.69,80646.28,3.7,-0.193,0.00014,16.30736]
[1778833020605,32.69,80646.28,3.7,-0.193,0.00014,16.30736]
[1778833020624,32.67,80646.62,3.7,-0.19283,0.00014,16.29894]
[1778833021136,32.67,80646.62,3.7,-0.19283,0.00014,16.29894]
[1778833021320,32.67,80646.62,3.7,-0.19283,0.00014,16.29894]
[1778833024188,32.63,80649.26,3.7,-0.19217,0.00014,16.26537]
[1778833026807,32.62,80648.11,3.7,-0.19223,0.00014,16.26839]
[1778833029851,32.62,80648.28,3.7,-0.19219,0.00014,16.26589]
[1778833031057,32.61,80647.28,3.7,-0.19232,0.00014,16.27255]
[1778833031917,32.61,80647.28,3.7,-0.19231,0.00014,16.27212]
[1778833032018,32.61,80647.28,3.7,-0.1923,0.00014,16.27169]
[1778833038582,32.61,80647.17,3.7,-0.19227,0.00014,16.27028]
[1778833043920,32.6,80646.37,3.7,-0.19232,0.00014,16.27228]
[1778833043924,32.6,80646.37,3.7,-0.19232,0.00014,16.27228]
[1778833044054,32.6,80646.37,3.7,-0.19232,0.00014,16.27228]
[1778833044395,32.59,80641.64,3.7,-0.19297,0.00014,16.30527]
[1778833046123,32.58,80637.21,3.7,-0.19351,0.00014,16.33212]
[1778833046679,32.58,80637.21,3.7,-0.19351,0.00014,16.33212]
[1778833046400,32.57,80637.82,3.7,-0.19333,0.00014,16.32293]
[1778833047407,32.56,80637.11,3.7,-0.19337,0.00014,16.32505]
[1778833048152,32.56,80637.11,3.7,-0.19337,0.00014,16.32505]
[1778833048545,32.56,80637.11,3.7,-0.19337,0.00014,16.32505]
[1778833048933,32.55,80637.45,3.7,-0.19323,0.00014,16.31786]
[1778833049004,32.55,80637.45,3.7,-0.19323,0.00014,16.31786]
[1778833049532,32.54,80628.36,3.7,-0.19443,0.00014,16.37764]
[1778833049847,32.54,80628.36,3.7,-0.19443,0.00014,16.37764]
[1778833050108,32.54,80628.36,3.7,-0.19443,0.00014,16.37764]
[1778833050331,32.54,80628.36,3.7,-0.19443,0.00014,16.37764]
[1778833050348,32.54,80628.36,3.7,-0.19443,0.00014,16.37764]
[1778833050431,32.53,80609.26,3.7,-0.19715,0.00014,16.5124]
[1778833051463,32.53,80597.97,3.7,-0.19873,0.00014,16.58679]
[1778833054714,32.53,80595.01,3.7,-0.19913,0.00014,16.60628]
[1778833054965,32.53,80595.01,3.7,-0.19913,0.00014,16.60628]
[1778833055461,32.53,80595.01,3.7,-0.19913,0.00014,16.60628]
[1778833056279,32.53,80591.3,3.7,-0.19965,0.00014,16.63194]
[1778833056654,32.53,80580.86,3.7,-0.20116,0.00015,16.70487]
[1778833057657,32.51,80569.57,3.7,-0.20272,0.00015,16.78002]
[1778833058993,32.5,80563.47,3.7,-0.20351,0.00015,16.81784]
[1778833062811,32.48,80563.34,3.7,-0.20339,0.00015,16.81206]
[1778833063521,32.48,80562.76,3.7,-0.20347,0.00015,16.8156]
[1778833065433,32.48,80561.92,3.7,-0.20358,0.00015,16.82114]
[1778833065661,32.48,80561.92,3.7,-0.20358,0.00015,16.82114]
[1778833071415,32.47,80557.18,3.7,-0.20423,0.00015,16.85212]
[1778833075177,32.47,80565.6,3.7,-0.20297,0.00015,16.79165]
[1778833076437,32.47,80568.6,3.7,-0.20253,0.00015,16.77028]
[1778833076615,32.47,80572.51,3.7,-0.20195,0.00015,16.74251]
[1778833077622,32.47,80584.57,3.7,-0.20019,0.00015,16.65723]
[1778833082117,32.46,80591.02,3.7,-0.19923,0.00014,16.61071]
[1778833082150,32.46,80591.02,3.7,-0.19923,0.00014,16.61071]
[1778833082686,32.46,80591.02,3.7,-0.19923,0.00014,16.61071]
[1778833082657,32.46,80606.67,3.7,-0.19697,0.00014,16.49985]
[1778833083520,32.46,80606.67,3.7,-0.19697,0.00014,16.49985]
[1778833083529,32.46,80606.67,3.7,-0.19697,0.00014,16.49985]
[1778833083664,32.45,80618.87,3.7,-0.19517,0.00014,16.41084]
[1778833084540,32.45,80618.87,3.7,-0.19517,0.00014,16.41084]
[1778833084671,32.45,80617.0,3.7,-0.19544,0.00014,16.424]
[1778833084753,32.45,80617.0,3.7,-0.19544,0.00014,16.424]
[1778833086639,32.45,80619.09,3.7,-0.19514,0.00014,16.40898]
[1778833087726,32.45,80620.53,3.7,-0.19493,0.00014,16.39856]
[1778833091337,32.45,80619.97,3.7,-0.19499,0.00014,16.40182]
[1778833091720,32.45,80623.87,3.7,-0.19443,0.00014,16.37393]
[1778833091771,32.45,80623.87,3.7,-0.19443,0.00014,16.37393]
[1778833092612,32.45,80623.87,3.7,-0.19443,0.00014,16.37393]
[1778833092735,32.45,80627.92,3.7,-0.19385,0.00014,16.34484]
[1778833095703,32.45,80625.26,3.7,-0.19422,0.00014,16.3635]
[1778833095803,32.45,80620.68,3.7,-0.19487,0.00014,16.39576]
[1778833097955,32.45,80619.9,3.7,-0.19498,0.00014,16.4013]
[1778833098056,32.45,80618.8,3.7,-0.19514,0.00014,16.40914]
[1778833102255,32.45,80614.06,3.7,-0.19581,0.00014,16.44247]
[1778833102299,32.45,80614.06,3.7,-0.19581,0.00014,16.44247]
[1778833102446,32.45,80612.19,3.7,-0.19608,0.00014,16.45559]
[1778833105829,32.45,80603.84,3.7,-0.19727,0.00014,16.5143]
[1778833108600,32.45,80603.96,3.7,-0.19725,0.00014,16.51329]
[1778833108609,32.45,80603.96,3.7,-0.19725,0.00014,16.51329]
[1778833108699,32.45,80603.4,3.7,-0.19733,0.00014,16.51709]
[1778833109486,32.45,80603.4,3.7,-0.19733,0.00014,16.51709]
[1778833109509,32.44,80603.17,3.7,-0.19735,0.00014,16.51837]
[1778833110341,32.44,80603.17,3.7,-0.19735,0.00014,16.51837]
[1778833111399,32.44,80591.72,3.7,-0.19896,0.00014,16.59408]
[1778833112394,32.44,80591.72,3.7,-0.19896,0.00014,16.59408]
[1778833112492,32.44,80585.47,3.7,-0.19986,0.00015,16.63794]
[1778833114604,32.44,80584.35,3.7,-0.20002,0.00015,16.64567]
[1778833116518,32.44,80583.5,3.7,-0.20013,0.00015,16.6513]
[1778833116537,32.44,80584.32,3.7,-0.20001,0.00015,16.64531]
[1778833118664,32.44,80584.86,3.7,-0.19992,0.00015,16.64119]
[1778833120969,32.44,80582.4,3.7,-0.20026,0.00015,16.65759]
[1778833124954,32.43,80587.74,3.7,-0.19946,0.00014,16.61852]
[1778833125389,32.43,80587.74,3.7,-0.19946,0.00014,16.61852]
[1778833125661,32.43,80587.74,3.7,-0.19946,0.00014,16.61852]
[1778833125725,32.43,80587.74,3.7,-0.19946,0.00014,16.61852]
[1778833125726,32.43,80591.49,3.7,-0.19891,0.00014,16.59175]
[1778833125972,32.43,80591.49,3.7,-0.19891,0.00014,16.59175]
[1778833126407,32.43,80606.36,3.7,-0.19676,0.00014,16.48625]
[1778833127339,32.43,80606.36,3.7,-0.19676,0.00014,16.48625]
[1778833127360,32.43,80606.36,3.7,-0.19676,0.00014,16.48625]
[1778833127369,32.43,80606.36,3.7,-0.19676,0.00014,16.48625]
[1778833127562,32.43,80618.99,3.7,-0.19495,0.00014,16.39633]
[1778833131009,32.43,80628.16,3.7,-0.19361,0.00014,16.32958]
[1778833136045,32.42,80634.34,3.7,-0.1927,0.00014,16.28398]
[1778833140011,32.42,80636.75,3.7,-0.19234,0.00014,16.26605]
[1778833140353,32.42,80636.75,3.7,-0.19234,0.00014,16.26605]
[1778833146115,32.42,80646.09,3.7,-0.19099,0.00014,16.19783]
[1778833147250,32.42,80646.09,3.7,-0.19099,0.00014,16.19783]
[1778833147580,32.42,80646.09,3.7,-0.19099,0.00014,16.19783]
[1778833152279,32.41,80645.47,3.7,-0.19107,0.00014,16.20154]
[1778833155608,32.41,80645.67,3.7,-0.19103,0.00014,16.19966]
[1778833155658,32.41,80645.67,3.7,-0.19103,0.00014,16.19966]
[1778833155684,32.41,80645.67,3.7,-0.19103,0.00014,16.19966]
[1778833156185,32.41,80634.71,3.7,-0.19257,0.00014,16.27756]
[1778833157279,32.41,80625.95,3.7,-0.19381,0.00014,16.33972]
[1778833163234,32.41,80633.09,3.7,-0.19277,0.00014,16.28711]
[1778833167513,32.4,80622.12,3.7,-0.19431,0.00014,16.36414]
[1778833168461,32.4,80622.12,3.7,-0.19431,0.00014,16.36414]
[1778833168465,32.4,80622.12,3.7,-0.19431,0.00014,16.36414]
[1778833172105,32.4,80624.65,3.7,-0.19388,0.00014,16.33985]
[1778833172151,32.4,80624.65,3.7,-0.19388,0.00014,16.33985]
[1778833172157,32.4,80624.65,3.7,-0.19388,0.00014,16.33985]
[1778833172299,32.4,80620.62,3.7,-0.19445,0.00014,16.36821]
[1778833173117,32.4,80620.62,3.7,-0.19445,0.00014,16.36821]
[1778833178342,32.4,80614.69,3.7,-0.19527,0.00014,16.40912]
[1778833180375,32.39,80613.22,3.7,-0.19548,0.00014,16.41933]
[1778833180402,32.39,80613.22,3.7,-0.19548,0.00014,16.41933]
[1778833180409,32.39,80613.22,3.7,-0.19547,0.00014,16.41907]
[1778833186445,32.39,80616.52,3.7,-0.19496,0.00014,16.3936]
[1778833192440,32.38,80616.82,3.7,-0.19486,0.00014,16.38871]
[1778833197475,32.38,80616.35,3.7,-0.19489,0.00014,16.39015]
[1778833202019,32.37,80609.49,3.7,-0.19585,0.00014,16.43747]
[1778833202034,32.37,80609.49,3.7,-0.19585,0.00014,16.43747]
[1778833202785,32.37,80603.95,3.7,-0.19663,0.00014,16.47642]
[1778833208553,32.37,80602.16,3.7,-0.19686,0.00014,16.48736]
[1778833212046,32.36,80601.68,3.7,-0.19691,0.00014,16.48992]
[1778833217615,32.36,80606.32,3.7,-0.19621,0.00014,16.45536]
[1778833218270,32.36,80606.32,3.7,-0.19621,0.00014,16.45536]
[1778833222305,32.36,80606.89,3.7,-0.19611,0.00014,16.45036]
[1778833222869,32.36,80606.89,3.7,-0.19611,0.00014,16.45036]
[1778833222874,32.36,80608.43,3.7,-0.19588,0.00014,16.43918]
[1778833228692,32.35,80613.8,3.7,-0.19507,0.00014,16.3989]
[1778833229372,32.35,80613.8,3.7,-0.19507,0.00014,16.3989]
[1778833230045,32.35,80618.94,3.7,-0.19433,0.00014,16.36194]
[1778833235741,32.34,80618.58,3.7,-0.19431,0.00014,16.35779]
[1778833239955,32.34,80617.63,3.7,-0.19442,0.00014,16.36338]
[1778833245811,32.34,80619.54,3.7,-0.19411,0.00014,16.34801]
[1778833248241,32.33,80619.95,3.7,-0.19404,0.00014,16.34451]
[1778833249531,32.33,80624.42,3.7,-0.1934,0.00014,16.31232]
[1778833249699,32.33,80624.42,3.7,-0.1934,0.00014,16.31232]
[1778833250307,32.33,80627.59,3.7,-0.19294,0.00014,16.2894]
[1778833250689,32.33,80627.59,3.7,-0.19294,0.00014,16.2894]
[1778833251251,32.33,80628.65,3.7,-0.19279,0.00014,16.28158]
[1778833252361,32.33,80629.12,3.7,-0.19271,0.00014,16.278]
[1778833254198,32.33,80630.33,3.7,-0.19253,0.00014,16.26892]
[1778833255412,32.33,80630.33,3.7,-0.19253,0.00014,16.26872]
[1778833256760,32.33,80631.47,3.7,-0.19236,0.00014,16.26036]
[1778833257093,32.33,80636.44,3.7,-0.19165,0.00014,16.22461]
[1778833257130,32.33,80636.44,3.7,-0.19165,0.00014,16.22461]
[1778833257626,32.33,80636.44,3.7,-0.19165,0.00014,16.22461]
[1778833257677,32.33,80636.44,3.7,-0.19165,0.00014,16.22461]
[1778833257901,32.33,80641.06,3.7,-0.19099,0.00014,16.19134]
[1778833258617,32.33,80641.06,3.7,-0.19099,0.00014,16.19134]
[1778833258899,32.33,80641.06,3.7,-0.19099,0.00014,16.19134]
[1778833258908,32.33,80642.89,3.7,-0.19073,0.00014,16.17788]
[1778833260681,32.33,80642.89,3.7,-0.19072,0.00014,16.17739]
[1778833260882,32.33,80642.89,3.7,-0.19072,0.00014,16.17739]
[1778833261810,32.32,80640.47,3.7,-0.19104,0.00014,16.19376]
[1778833262532,32.32,80640.47,3.7,-0.19104,0.00014,16.19376]
[1778833262655,32.32,80640.47,3.7,-0.19104,0.00014,16.19376]
[1778833262679,32.32,80637.39,3.7,-0.19147,0.00014,16.2155]
[1778833265852,32.32,80624.6,3.7,-0.19328,0.00014,16.30636]
[1778833265968,32.32,80612.79,3.7,-0.19497,0.00014,16.39065]
[1778833270008,32.32,80612.23,3.7,-0.19502,0.00014,16.3932]
[1778833274966,32.31,80613.52,3.7,-0.1948,0.00014,16.38216]
[1778833278716,32.31,80616.11,3.7,-0.19441,0.00014,16.36261]
[1778833278818,32.31,80616.01,3.7,-0.19442,0.00014,16.36299]
[1778833284097,32.3,80616.16,3.7,-0.19434,0.00014,16.35882]
[1778833289167,32.29,80614.23,3.7,-0.19457,0.00014,16.37055]
[1778833292023,32.29,80614.69,3.7,-0.19444,0.00014,16.36078]
[1778833293276,32.29,80610.96,3.7,-0.19496,0.00014,16.3869]
[1778833293883,32.29,80605.55,3.7,-0.19573,0.00014,16.42496]
[1778833294563,32.29,80605.55,3.7,-0.19573,0.00014,16.42496]
[1778833294661,32.29,80605.24,3.7,-0.19577,0.00014,16.42677]
[1778833295479,32.29,80605.24,3.7,-0.19577,0.00014,16.42677]
[1778833295908,32.29,80605.24,3.7,-0.19577,0.00014,16.42677]
[1778833297360,32.28,80607.25,3.7,-0.19546,0.00014,16.41145]
[1778833297461,32.28,80607.25,3.7,-0.19545,0.00014,16.41089]
[1778833298541,32.28,80607.25,3.7,-0.19545,0.00014,16.41089]
[1778833298579,32.28,80609.61,3.7,-0.1951,0.00014,16.39367]
[1778833299290,32.28,80609.61,3.7,-0.1951,0.00014,16.39367]
[1778833299606,32.28,80609.61,3.7,-0.1951,0.00014,16.39367]
[1778833303701,32.25,80612.31,3.7,-0.1945,0.00014,16.36331]
[1778833307451,32.24,80610.67,3.7,-0.19469,0.00014,16.3731]
[1778833307454,32.24,80610.67,3.7,-0.19469,0.00014,16.3731]
[1778833307463,32.24,80610.67,3.7,-0.19469,0.00014,16.3731]
[1778833307881,32.24,80610.67,3.7,-0.19469,0.00014,16.3731]
[1778833307919,32.24,80612.63,3.7,-0.1944,0.00014,16.35859]
[1778833308873,32.24,80624.09,3.7,-0.19275,0.00014,16.27606]
[1778833314308,32.23,80631.26,3.7,-0.19167,0.00014,16.22155]
[1778833318327,32.23,80627.75,3.7,-0.19214,0.00014,16.2452]
[1778833319069,32.23,80626.69,3.7,-0.19228,0.00014,16.25226]
[1778833319085,32.23,80626.69,3.7,-0.19228,0.00014,16.25226]
[1778833319343,32.23,80622.89,3.7,-0.19281,0.00014,16.27896]
[1778833323514,32.22,80620.67,3.7,-0.19311,0.00014,16.29361]
[1778833323607,32.22,80623.21,3.7,-0.19273,0.00014,16.27498]
[1778833325751,32.22,80626.57,3.7,-0.19224,0.00014,16.25029]
[1778833329576,32.21,80634.73,3.7,-0.19104,0.00014,16.18962]
[1778833333037,32.21,80635.08,3.7,-0.19095,0.00014,16.18518]
[1778833333704,32.21,80635.08,3.7,-0.19095,0.00014,16.18518]
[1778833335456,32.21,80621.69,3.7,-0.19283,0.00014,16.27982]
[1778833340492,32.16,80622.95,3.7,-0.1923,0.00014,16.2524]
[1778833341105,32.16,80622.95,3.7,-0.1923,0.00014,16.2524]
[1778833346534,32.15,80629.99,3.7,-0.19123,0.00014,16.19868]
[1778833348435,32.15,80629.83,3.7,-0.19125,0.00014,16.19935]
[1778833349157,32.15,80627.84,3.7,-0.19152,0.00014,16.21319]
[1778833349951,32.14,80611.71,3.7,-0.19382,0.00014,16.32866]
[1778833354981,32.13,80604.75,3.7,-0.19466,0.00014,16.36728]
[1778833357859,32.12,80605.49,3.7,-0.19453,0.00014,16.36098]
[1778833357960,32.12,80606.04,3.7,-0.19444,0.00014,16.35656]
[1778833360277,32.12,80608.73,3.7,-0.19405,0.00014,16.33669]
[1778833361526,32.12,80608.32,3.7,-0.1941,0.00014,16.33938]
[1778833361639,32.12,80608.23,3.7,-0.19411,0.00014,16.33976]
[1778833364904,32.1,80608.19,3.7,-0.19396,0.00014,16.33199]
[1778833364985,32.09,80610.31,3.7,-0.19357,0.00014,16.31281]
[1778833366674,32.08,80619.0,3.7,-0.19231,0.00014,16.24936]
[1778833371709,32.08,80621.64,3.7,-0.19189,0.00014,16.22795]
[1778833376202,32.07,80626.2,3.7,-0.1912,0.00014,16.19331]
[1778833377676,32.07,80628.92,3.7,-0.1908,0.00014,16.17326]
[1778833378568,32.07,80630.32,3.7,-0.1906,0.00014,16.16275]
[1778833380641,32.07,80630.74,3.7,-0.19052,0.00014,16.15896]
[1778833380698,32.07,80630.74,3.7,-0.19052,0.00014,16.15896]
[1778833380705,32.07,80630.74,3.7,-0.19052,0.00014,16.15896]
[1778833383154,32.07,80621.8,3.7,-0.19177,0.00014,16.22226]
[1778833389851,32.06,80612.99,3.7,-0.19297,0.00014,16.28239]
[1778833392154,32.05,80615.46,3.7,-0.1926,0.00014,16.26355]
[1778833397907,32.05,80618.81,3.7,-0.19206,0.00014,16.23662]
[1778833402942,32.04,80612.83,3.7,-0.19288,0.00014,16.27746]
[1778833407977,32.03,80620.16,3.7,-0.19178,0.00014,16.22213]
[1778833413012,32.03,80626.83,3.7,-0.19075,0.00014,16.167]
[1778833417785,32.03,80628.18,3.7,-0.19052,0.00014,16.15578]
[1778833421643,32.02,80627.67,3.7,-0.19057,0.00014,16.15805]
[1778833424483,32.02,80627.38,3.7,-0.19059,0.00014,16.15906]
[1778833426005,32.02,80637.95,3.7,-0.18907,0.00014,16.08178]
[1778833426305,32.02,80637.95,3.7,-0.18907,0.00014,16.08178]
[1778833426314,32.02,80637.95,3.7,-0.18907,0.00014,16.08178]
[1778833426522,32.02,80638.45,3.7,-0.18899,0.00014,16.07788]
[1778833427232,32.02,80638.45,3.7,-0.18899,0.00014,16.07788]
[1778833427352,32.02,80638.45,3.7,-0.18899,0.00014,16.07788]
[1778833433153,32.01,80636.12,3.7,-0.18927,0.00014,16.09166]
[1778833434674,32.01,80636.12,3.7,-0.18927,0.00014,16.09166]
[1778833434892,32.01,80636.5,3.7,-0.1892,0.00014,16.08842]
[1778833435365,32.01,80636.5,3.7,-0.1892,0.00014,16.08842]
[1778833435419,32.01,80639.87,3.7,-0.18872,0.00014,16.0637]
[1778833436603,32.01,80639.87,3.7,-0.18872,0.00014,16.0637]
[1778833436637,32.0,80641.27,3.7,-0.18851,0.00014,16.05309]
[1778833438910,32.0,80629.61,3.7,-0.19016,0.00014,16.13708]
[1778833445054,32.0,80634.25,3.7,-0.18946,0.00014,16.10169]
[1778833454806,31.99,80633.95,3.7,-0.18945,0.00014,16.10099]
[1778833457359,31.99,80633.78,3.7,-0.18945,0.00014,16.10087]
[1778833463037,31.98,80633.16,3.7,-0.18951,0.00014,16.10367]
[1778833468221,31.98,80639.35,3.7,-0.18859,0.00014,16.05682]
[1778833473438,31.97,80640.59,3.7,-0.18834,0.00014,16.04107]
[1778833478310,31.97,80640.94,3.7,-0.18827,0.00014,16.03735]
[1778833478318,31.97,80640.94,3.7,-0.18827,0.00014,16.03735]
[1778833478473,31.97,80640.88,3.7,-0.18827,0.00014,16.03749]
[1778833483552,31.96,80641.2,3.7,-0.18819,0.00014,16.03318]
[1778833483964,31.96,80641.2,3.7,-0.18819,0.00014,16.03318]
[1778833484065,31.96,80641.69,3.7,-0.18811,0.00014,16.02913]
[1778833488797,31.96,80639.49,3.7,-0.1884,0.00014,16.04391]
[1778833488886,31.96,80639.49,3.7,-0.1884,0.00014,16.04391]
[1778833489550,31.96,80622.52,3.7,-0.19081,0.00014,16.16645]
[1778833494705,31.95,80615.51,3.7,-0.19177,0.00014,16.21527]
[1778833498905,31.95,80610.97,3.7,-0.19239,0.00014,16.24616]
[1778833501083,31.94,80613.65,3.7,-0.19198,0.00014,16.22571]
[1778833501268,31.94,80613.39,3.7,-0.19201,0.00014,16.2271]
[1778833503369,31.94,80624.05,3.7,-0.19046,0.00014,16.1489]
[1778833508821,31.94,80619.41,3.7,-0.19109,0.00014,16.18045]
[1778833517747,31.92,80624.41,3.7,-0.1903,0.00014,16.14033]
[1778833522782,31.92,80628.19,3.7,-0.18972,0.00014,16.11114]
[1778833525830,31.92,80628.34,3.7,-0.18969,0.00014,16.10941]
[1778833527676,31.92,80632.56,3.7,-0.18907,0.00014,16.0781]
[1778833527689,31.92,80632.56,3.7,-0.18907,0.00014,16.0781]
[1778833527817,31.92,80633.83,3.7,-0.18889,0.00014,16.06858]
[1778833532925,31.91,80636.36,3.7,-0.18845,0.00014,16.04342]
[1778833538894,31.9,80639.31,3.7,-0.18797,0.00014,16.01891]
[1778833539485,31.9,80639.31,3.7,-0.18797,0.00014,16.01891]
[1778833544937,31.9,80641.64,3.7,-0.18759,0.00014,15.99935]
[1778833547970,31.89,80642.85,3.7,-0.18741,0.00014,15.98971]
[1778833548812,31.89,80642.8,3.7,-0.18741,0.00014,15.98967]
[1778833555010,31.87,80635.36,3.7,-0.18832,0.00014,16.03635]
[1778833560041,31.87,80641.42,3.7,-0.18742,0.00014,15.99]
[1778833561319,31.87,80641.25,3.7,-0.18743,0.00014,15.99083]
[1778833561747,31.87,80641.25,3.7,-0.18743,0.00014,15.99083]
[1778833562055,31.87,80641.08,3.7,-0.18745,0.00014,15.99165]
[1778833567090,31.84,80637.44,3.7,-0.1878,0.00014,16.00929]
[1778833570881,31.84,80629.31,3.7,-0.18892,0.00014,16.06668]
[1778833570992,31.84,80629.31,3.7,-0.18892,0.00014,16.06668]
[1778833571132,31.84,80625.94,3.7,-0.1894,0.00014,16.09124]
[1778833571557,31.84,80625.94,3.7,-0.1894,0.00014,16.09124]
[1778833572224,31.84,80625.94,3.7,-0.1894,0.00014,16.09124]
[1778833572134,31.82,80621.4,3.7,-0.18992,0.00014,16.11738]
[1778833573141,31.82,80619.95,3.7,-0.19012,0.00014,16.12736]
[1778833578176,31.81,80623.21,3.7,-0.1896,0.00014,16.10082]
[1778833579932,31.81,80623.39,3.7,-0.18956,0.00014,16.09897]
[1778833580190,31.81,80623.58,3.7,-0.18952,0.00014,16.09705]
[1778833583751,31.81,80623.91,3.7,-0.18946,0.00014,16.09366]
[1778833584218,31.8,80623.93,3.7,-0.18945,0.00014,16.09319]
[1778833584301,31.8,80623.93,3.7,-0.18945,0.00014,16.09319]
[1778833585220,31.8,80623.93,3.7,-0.18945,0.00014,16.09319]
[1778833587765,31.8,80628.72,3.7,-0.18873,0.00014,16.05671]
[1778833588246,31.8,80625.07,3.7,-0.18925,0.00014,16.08287]
[1778833593281,31.79,80613.75,3.7,-0.1908,0.00014,16.15874]
[1778833598316,31.79,80603.27,3.7,-0.19227,0.00014,16.23298]
[1778833604065,31.78,80599.87,3.7,-0.19273,0.00015,16.25577]
[1778833608818,31.78,80601.37,3.7,-0.19246,0.00014,16.24237]
[1778833613859,31.77,80598.45,3.7,-0.19283,0.00015,16.26069]
[1778833619466,31.76,80599.03,3.7,-0.19268,0.00015,16.25308]
[1778833624550,31.76,80592.65,3.7,-0.19357,0.00015,16.29758]
[1778833630343,31.75,80598.15,3.7,-0.19271,0.00015,16.25454]
[1778833636585,31.74,80600.08,3.7,-0.19237,0.00015,16.23749]
[1778833641620,31.73,80600.48,3.7,-0.19227,0.00015,16.23242]
[1778833646655,31.73,80600.97,3.7,-0.19216,0.00015,16.2268]
[1778833651690,31.72,80602.77,3.7,-0.19182,0.00014,16.20668]
[1778833656725,31.72,80602.69,3.7,-0.1918,0.00014,16.20529]
[1778833663174,31.71,80603.27,3.8,-0.19168,0.00014,16.19948]
[1778833664063,31.71,80603.27,3.8,-0.19167,0.00014,16.1987]
[1778833664063,31.71,80603.27,3.8,-0.19167,0.00014,16.1987]
[1778833664254,31.71,80596.66,3.8,-0.19262,0.00015,16.24654]
[1778833664328,31.71,80596.66,3.8,-0.19262,0.00015,16.24654]
[1778833664877,31.71,80596.66,3.8,-0.19262,0.00015,16.24654]
[1778833665218,31.71,80596.66,3.8,-0.19262,0.00015,16.24654]
[1778833665225,31.71,80596.66,3.8,-0.19262,0.00015,16.24654]
[1778833665274,31.71,80596.66,3.8,-0.19262,0.00015,16.24654]
[1778833665249,31.71,80583.03,3.8,-0.1946,0.00015,16.34555]
[1778833666251,31.71,80583.03,3.8,-0.1946,0.00015,16.34555]
[1778833666930,31.71,80586.62,3.8,-0.19407,0.00015,16.31894]
[1778833666932,31.71,80586.62,3.8,-0.19407,0.00015,16.31894]
[1778833667315,31.71,80586.62,3.8,-0.19407,0.00015,16.31894]
[1778833667320,31.71,80586.04,3.8,-0.19414,0.00015,16.32271]
[1778833667347,31.71,80586.04,3.8,-0.19414,0.00015,16.32271]
[1778833667447,31.71,80586.04,3.8,-0.19414,0.00015,16.32271]
[1778833668822,31.71,80585.03,3.8,-0.19428,0.00015,16.32971]
[1778833670252,31.71,80583.51,3.8,-0.1945,0.00015,16.34042]
[1778833671344,31.7,80582.34,3.8,-0.19465,0.00015,16.34819]
[1778833671832,31.7,80581.81,3.8,-0.19473,0.00015,16.35186]
[1778833674483,31.7,80578.68,3.8,-0.19518,0.00015,16.37425]
[1778833674887,31.7,80578.68,3.8,-0.19518,0.00015,16.37425]
[1778833676136,31.7,80568.59,3.8,-0.19665,0.00015,16.44712]
[1778833680040,31.7,80559.71,3.8,-0.19794,0.00015,16.51027]
[1778833680531,31.7,80559.71,3.8,-0.19794,0.00015,16.51027]
[1778833680551,31.7,80559.71,3.8,-0.19794,0.00015,16.51027]
[1778833680764,31.7,80559.71,3.8,-0.19794,0.00015,16.51027]
[1778833681130,31.7,80554.55,3.8,-0.1987,0.00015,16.54726]
[1778833681757,31.7,80554.55,3.8,-0.1987,0.00015,16.54726]
[1778833684797,31.69,80551.33,3.8,-0.19916,0.00015,16.56973]
[1778833685103,31.69,80551.33,3.8,-0.19916,0.00015,16.56973]
[1778833685195,31.69,80551.33,3.8,-0.19916,0.00015,16.56973]
[1778833685297,31.69,80548.1,3.8,-0.19963,0.00015,16.59281]
[1778833686142,31.69,80523.31,3.8,-0.20334,0.00015,16.7715]
[1778833687093,31.69,80523.31,3.8,-0.20334,0.00015,16.7715]
[1778833687177,31.69,80523.31,3.8,-0.20334,0.00015,16.7715]
[1778833687896,31.69,80523.55,3.8,-0.20329,0.00015,16.76943]
[1778833687949,31.69,80524.08,3.8,-0.20321,0.00015,16.76527]
[1778833688535,31.69,80524.08,3.8,-0.20321,0.00015,16.76527]
[1778833689068,31.69,80524.08,3.8,-0.20321,0.00015,16.76527]
[1778833690941,31.69,80521.45,3.8,-0.20358,0.00015,16.78315]
[1778833693437,31.68,80524.46,3.8,-0.2031,0.00015,16.76002]
[1778833693991,31.68,80523.52,3.8,-0.20323,0.00015,16.76631]
[1778833698029,31.68,80522.17,3.8,-0.20341,0.00015,16.7751]
[1778833698211,31.68,80521.63,3.8,-0.20349,0.00015,16.77867]
[1778833700960,31.68,80517.4,3.8,-0.20411,0.00015,16.80814]
[1778833706075,31.65,80517.84,3.8,-0.20388,0.00015,16.79723]
[1778833706773,31.65,80517.84,3.8,-0.20388,0.00015,16.79723]
[1778833707082,31.65,80520.58,3.8,-0.20346,0.00015,16.77703]
[1778833707456,31.65,80520.58,3.8,-0.20346,0.00015,16.77703]
[1778833707628,31.65,80520.58,3.8,-0.20346,0.00015,16.77703]
[1778833707962,31.65,80520.58,3.8,-0.20346,0.00015,16.77703]
[1778833708520,31.65,80521.18,3.8,-0.20336,0.00015,16.77243]
[1778833709096,31.65,80521.17,3.8,-0.20336,0.00015,16.77223]
[1778833709801,31.65,80521.17,3.8,-0.20336,0.00015,16.77223]
[1778833710103,31.65,80521.45,3.8,-0.20331,0.00015,16.76977]
[1778833711405,31.65,80522.76,3.8,-0.20307,0.00015,16.75515]
[1778833712117,31.65,80523.01,3.8,-0.20302,0.00015,16.75292]
[1778833712518,31.65,80523.01,3.8,-0.20302,0.00015,16.75292]
[1778833712523,31.65,80523.01,3.8,-0.20302,0.00015,16.75292]
[1778833713127,31.65,80528.29,3.8,-0.20222,0.00015,16.71442]
[1778833718160,31.59,80531.26,3.8,-0.20139,0.00015,16.67418]
[1778833719599,31.58,80532.0,3.8,-0.2012,0.00015,16.6646]
[1778833719628,31.58,80532.0,3.8,-0.2012,0.00015,16.6646]
[1778833720680,31.58,80534.32,3.8,-0.20084,0.00015,16.64738]
[1778833725615,31.58,80536.07,3.8,-0.20054,0.00015,16.63282]
[1778833726212,31.58,80536.07,3.8,-0.20054,0.00015,16.63282]
[1778833726228,31.58,80536.07,3.8,-0.20054,0.00015,16.63282]
[1778833731550,31.57,80537.97,3.8,-0.20022,0.00015,16.61709]
[1778833731580,31.57,80537.97,3.8,-0.20022,0.00015,16.61709]
[1778833731905,31.57,80537.97,3.8,-0.20022,0.00015,16.61709]
[1778833732260,31.57,80547.85,3.8,-0.19874,0.00015,16.54501]
[1778833737295,31.57,80551.24,3.8,-0.19821,0.00015,16.51903]
[1778833738883,31.57,80555.56,3.8,-0.19756,0.00015,16.48732]
[1778833740431,31.56,80557.94,3.8,-0.1972,0.00015,16.46951]
[1778833743557,31.56,80557.81,3.8,-0.1972,0.00015,16.46982]
[1778833744568,31.56,80555.73,3.8,-0.19751,0.00015,16.48474]
[1778833746594,31.56,80553.38,3.8,-0.19785,0.00015,16.50161]
[1778833748238,31.56,80552.51,3.8,-0.19797,0.00015,16.50741]
[1778833750892,31.56,80547.97,3.8,-0.19863,0.00015,16.53958]
[1778833753181,31.56,80541.01,3.8,-0.19965,0.00015,16.58955]
[1778833757335,31.55,80540.77,3.8,-0.19967,0.00015,16.59027]
[1778833762153,31.55,80540.37,3.8,-0.1997,0.00015,16.5915]
[1778833767506,31.54,80534.78,3.8,-0.20049,0.00015,16.62975]
[1778833769050,31.54,80534.78,3.8,-0.20049,0.00015,16.62975]
[1778833770769,31.54,80525.9,3.8,-0.20179,0.00015,16.69289]
[1778833771705,31.54,80525.9,3.8,-0.20179,0.00015,16.69289]
[1778833778158,31.53,80520.46,3.8,-0.20254,0.00015,16.72564]
[1778833782811,31.53,80519.09,3.8,-0.2027,0.00015,16.73348]
[1778833784822,31.53,80518.73,3.8,-0.20275,0.00015,16.73574]
[1778833790109,31.52,80518.25,3.8,-0.20278,0.00015,16.7372]
[1778833794361,31.52,80521.25,3.8,-0.2023,0.00015,16.71412]
[1778833794566,31.52,80520.57,3.8,-0.2024,0.00015,16.71875]
[1778833799384,31.51,80525.05,3.8,-0.20169,0.00015,16.68474]
[1778833800913,31.51,80525.51,3.8,-0.20161,0.00015,16.68062]
[1778833807337,31.5,80530.64,3.8,-0.20079,0.00015,16.64128]
[1778833807539,31.5,80529.59,3.8,-0.20094,0.00015,16.64858]
[1778833807619,31.5,80529.59,3.8,-0.20094,0.00015,16.64858]
[1778833807886,31.5,80529.59,3.8,-0.20094,0.00015,16.64858]
[1778833808336,31.5,80529.59,3.8,-0.20094,0.00015,16.64858]
[1778833808413,31.5,80513.41,3.8,-0.20338,0.00015,16.7657]
[1778833809388,31.5,80499.04,3.8,-0.20556,0.00015,16.86954]
[1778833814409,31.5,80495.37,3.8,-0.2061,0.00015,16.89491]
[1778833820298,31.49,80496.28,3.8,-0.20592,0.00015,16.88655]
[1778833823183,31.49,80493.8,3.8,-0.20628,0.00015,16.90329]
[1778833826042,31.49,80484.41,3.8,-0.20769,0.00015,16.96938]
[1778833831704,31.48,80480.97,3.8,-0.20817,0.00015,16.99221]
[1778833831876,31.48,80480.97,3.8,-0.20817,0.00015,16.99221]
[1778833832387,31.48,80477.39,3.8,-0.20868,0.00015,17.01266]
[1778833832970,31.48,80462.82,3.8,-0.21092,0.00015,17.11691]
[1778833834547,31.48,80463.19,3.8,-0.21086,0.00015,17.11388]
[1778833835324,31.48,80463.19,3.8,-0.21086,0.00015,17.11388]
[1778833837007,31.48,80453.04,3.8,-0.21241,0.00016,17.18546]
[1778833842042,31.47,80456.86,3.8,-0.21179,0.00016,17.15675]
[1778833847131,31.47,80455.24,3.8,-0.21202,0.00016,17.16726]
[1778833848671,31.47,80454.72,3.8,-0.21208,0.00016,17.17042]
[1778833849091,31.47,80454.84,3.8,-0.21206,0.00016,17.16929]
[1778833850562,31.46,80456.14,3.8,-0.21185,0.00016,17.15941]
[1778833851464,31.46,80449.46,3.8,-0.21288,0.00016,17.20674]
[1778833852830,31.46,80443.75,3.8,-0.21376,0.00016,17.24717]
[1778833852964,31.46,80443.75,3.8,-0.21376,0.00016,17.24717]
[1778833853473,31.45,80424.95,3.8,-0.21664,0.00016,17.37732]
[1778833853617,31.45,80424.95,3.9,-0.21664,0.00016,17.37732]
[1778833853906,31.45,80424.95,3.9,-0.21664,0.00016,17.37732]
[1778833854273,31.45,80424.95,3.9,-0.21664,0.00016,17.37732]
[1778833854281,31.45,80414.21,3.9,-0.21832,0.00016,17.45305]
[1778833854868,31.45,80414.21,3.9,-0.21832,0.00016,17.45305]
[1778833856690,31.45,80413.02,3.9,-0.2185,0.00016,17.46089]
[1778833858697,31.45,80418.24,3.9,-0.21766,0.00016,17.42338]
[1778833858704,31.45,80418.24,3.9,-0.21766,0.00016,17.42338]
[1778833859030,31.45,80418.24,3.9,-0.21766,0.00016,17.42338]
[1778833859453,31.45,80421.26,3.9,-0.21718,0.00016,17.40172]
[1778833860833,31.44,80423.06,3.9,-0.21689,0.00016,17.38871]
[1778833863278,31.44,80425.75,3.9,-0.21645,0.00016,17.36908]
[1778833863833,31.44,80428.64,3.9,-0.21599,0.00016,17.34825]
[1778833864481,31.44,80428.64,3.9,-0.21599,0.00016,17.34825]
[1778833869077,31.44,80431.07,3.9,-0.21558,0.00016,17.32947]
[1778833871253,31.43,80422.19,3.9,-0.21691,0.00016,17.3893]
[1778833876289,31.38,80427.65,3.9,-0.21568,0.00016,17.3334]
[1778833877747,31.37,80428.43,3.9,-0.2155,0.00016,17.32512]
[1778833877815,31.37,80428.43,3.9,-0.2155,0.00016,17.32512]
[1778833877955,31.37,80428.43,3.9,-0.2155,0.00016,17.32512]
[1778833878064,31.37,80428.43,3.9,-0.2155,0.00016,17.32512]
[1778833878303,31.36,80435.56,3.9,-0.21432,0.00016,17.27162]
[1778833878857,31.36,80435.56,3.9,-0.21432,0.00016,17.27162]
[1778833884093,31.35,80442.83,3.9,-0.21307,0.00016,17.21463]
[1778833885258,31.34,80444.09,3.9,-0.21287,0.00016,17.20528]
[1778833885297,31.34,80444.09,3.9,-0.21287,0.00016,17.20528]
[1778833887493,31.34,80444.16,3.9,-0.21285,0.00016,17.20416]
[1778833887495,31.34,80444.16,3.9,-0.21285,0.00016,17.20416]
[1778833887808,31.34,80444.7,3.9,-0.21276,0.00016,17.19998]
[1778833887829,31.34,80444.7,3.9,-0.21276,0.00016,17.19998]
[1778833887837,31.34,80444.7,3.9,-0.21276,0.00016,17.19998]
[1778833888374,31.34,80449.07,3.9,-0.21206,0.00016,17.16817]
[1778833889632,31.34,80450.63,3.9,-0.21181,0.00016,17.15654]
[1778833889647,31.34,80450.63,3.9,-0.21181,0.00016,17.15654]
[1778833889699,31.34,80450.63,3.9,-0.21181,0.00016,17.15654]
[1778833890466,31.34,80450.63,3.9,-0.21181,0.00016,17.15654]
[1778833890495,31.34,80460.82,3.9,-0.21022,0.00016,17.08284]
[1778833890780,31.34,80460.82,3.9,-0.21022,0.00016,17.08284]
[1778833891824,31.32,80465.03,3.9,-0.20942,0.00016,17.04274]
[1778833892361,31.32,80465.03,3.9,-0.20942,0.00016,17.04274]
[1778833892386,31.32,80465.03,3.9,-0.20942,0.00016,17.04274]
[1778833892405,31.31,80467.46,3.9,-0.20895,0.00015,17.02085]
[1778833897506,31.25,80467.48,3.9,-0.20849,0.00016,16.99879]
[1778833897641,31.23,80468.15,3.9,-0.20828,0.00016,16.98876]
[1778833898255,31.23,80468.15,3.9,-0.20828,0.00016,16.98876]
[1778833899804,31.22,80465.33,3.9,-0.2086,0.00016,17.00342]
[1778833901261,31.2,80465.1,3.9,-0.20853,0.00016,16.99998]
[1778833901756,31.19,80464.18,3.9,-0.20857,0.00016,17.00165]
[1778833901821,31.19,80464.18,3.9,-0.20857,0.00016,17.00165]
[1778833902115,31.19,80464.18,3.9,-0.20857,0.00016,17.00165]
[1778833902475,31.19,80452.09,3.9,-0.21044,0.00016,17.08876]
[1778833902818,31.19,80452.09,3.9,-0.21044,0.00016,17.08876]
[1778833908387,31.1,80453.98,3.9,-0.20955,0.00016,17.04675]
[1778833911211,31.09,80458.54,3.9,-0.20872,0.00016,17.00774]
[1778833913442,31.09,80461.62,3.9,-0.20822,0.00016,16.98445]
[1778833915017,31.08,80465.07,3.9,-0.20767,0.00016,16.95849]
[1778833916836,31.08,80466.45,3.9,-0.20744,0.00016,16.94768]
[1778833917425,31.08,80466.45,3.9,-0.20744,0.00016,16.94768]
[1778833917581,31.08,80474.48,3.9,-0.20618,0.00015,16.88867]
[1778833920351,31.06,80475.97,3.9,-0.20582,0.00015,16.87125]
[1778833920355,31.06,80475.97,3.9,-0.20582,0.00015,16.87125]
[1778833920487,31.06,80475.97,3.9,-0.20581,0.00015,16.87094]
[1778833925637,31.0,80470.21,3.9,-0.20625,0.00016,16.89113]
[1778833926712,31.0,80470.21,3.9,-0.20625,0.00016,16.89113]
[1778833930843,30.94,80479.37,3.9,-0.2044,0.00015,16.80271]
[1778833931532,30.94,80479.37,3.9,-0.2044,0.00015,16.80271]
[1778833932296,30.94,80483.94,3.9,-0.20369,0.00015,16.7687]
[1778833932301,30.94,80483.94,3.9,-0.20369,0.00015,16.7687]
[1778833932383,30.94,80484.42,3.9,-0.20361,0.00015,16.76486]
[1778833933851,30.94,80484.34,3.9,-0.20361,0.00015,16.76498]
[1778833936433,30.92,80486.94,3.9,-0.2031,0.00015,16.74065]
[1778833939409,30.89,80491.18,3.9,-0.20218,0.00015,16.69628]
[1778833940954,30.88,80494.77,3.9,-0.20155,0.00015,16.66548]
[1778833941280,30.88,80494.77,3.9,-0.20155,0.00015,16.66548]
[1778833941284,30.88,80494.77,3.9,-0.20155,0.00015,16.66548]
[1778833941826,30.87,80496.05,3.9,-0.20134,0.00015,16.65565]
[1778833944713,30.86,80505.49,3.9,-0.19983,0.00015,16.58211]
[1778833949890,30.83,80510.72,3.9,-0.19879,0.00015,16.53116]
[1778833953302,30.83,80509.52,3.9,-0.19888,0.00015,16.53276]
[1778833953365,30.83,80509.52,3.9,-0.19888,0.00015,16.53276]
[1778833953402,30.83,80509.52,3.9,-0.19888,0.00015,16.53276]
[1778833953405,30.83,80509.52,3.9,-0.19888,0.00015,16.53276]
[1778833953439,30.83,80509.44,3.9,-0.19889,0.00015,16.53319]
[1778833956042,30.82,80514.37,3.9,-0.19812,0.00015,16.49546]
[1778833956929,30.82,80517.61,3.9,-0.19762,0.00015,16.47084]
[1778833959096,30.82,80521.26,3.9,-0.19704,0.00015,16.44278]
[1778833961977,30.82,80528.25,3.9,-0.19596,0.00015,16.38938]
[1778833962012,30.82,80528.25,3.9,-0.19596,0.00015,16.38938]
[1778833963904,30.81,80538.92,3.9,-0.19434,0.00015,16.30887]
[1778833964516,30.81,80538.92,3.9,-0.19434,0.00015,16.30887]
[1778833967971,30.81,80530.53,3.9,-0.19558,0.00015,16.37045]
[1778833969409,30.81,80530.53,3.9,-0.19558,0.00015,16.37045]
[1778833969411,30.81,80530.53,3.9,-0.19558,0.00015,16.37045]
[1778833975020,30.81,80525.94,3.9,-0.19623,0.00015,16.40241]
[1778833979446,30.8,80525.65,3.9,-0.19625,0.00015,16.40352]
[1778833980704,30.8,80522.06,3.9,-0.19678,0.00015,16.42978]
[1778833981062,30.8,80513.88,3.9,-0.19802,0.00015,16.49061]
[1778833985558,30.8,80511.81,3.9,-0.19832,0.00015,16.50503]
[1778833986206,30.8,80511.84,3.9,-0.19831,0.00015,16.50445]
[1778833986855,30.8,80509.65,3.9,-0.19863,0.00015,16.52043]
[1778833987441,30.79,80502.52,3.9,-0.19972,0.00015,16.57321]
[1778833988613,30.79,80502.52,3.9,-0.19972,0.00015,16.57321]
[1778833988658,30.79,80501.06,3.9,-0.19994,0.00015,16.58382]
[1778833990823,30.79,80507.23,3.9,-0.19897,0.00015,16.53696]
[1778833991132,30.79,80507.62,3.9,-0.19891,0.00015,16.53365]
[1778833993932,30.79,80507.84,3.9,-0.19886,0.00015,16.53157]
[1778833994153,30.79,80512.62,3.9,-0.19813,0.00015,16.49568]
[1778833995060,30.79,80512.62,3.9,-0.19813,0.00015,16.49568]
[1778833998672,30.78,80520.1,3.9,-0.1969,0.00015,16.43521]
[1778833998809,30.78,80521.92,3.9,-0.19661,0.00015,16.42119]
[1778834000195,30.77,80504.56,3.9,-0.19925,0.00015,16.55027]
[1778834005230,30.77,80497.37,3.9,-0.20031,0.00015,16.60158]
[1778834005814,30.77,80497.37,3.9,-0.20031,0.00015,16.60158]
[1778834009751,30.71,80496.86,3.9,-0.19999,0.00015,16.58553]
[1778834014587,30.67,80504.46,3.9,-0.19841,0.00015,16.50542]
[1778834016783,30.66,80512.86,3.9,-0.1971,0.00015,16.44106]
[1778834021803,30.66,80518.36,3.9,-0.19622,0.00015,16.39768]
[1778834022788,30.65,80519.26,3.9,-0.19601,0.00015,16.38707]
[1778834028394,30.63,80523.52,3.9,-0.19525,0.00015,16.34964]
[1778834029061,30.63,80523.52,3.9,-0.19525,0.00015,16.34964]
[1778834029881,30.63,80524.52,3.9,-0.1951,0.00015,16.34179]
[1778834032312,30.63,80527.97,3.9,-0.19456,0.00015,16.31519]
[1778834032323,30.63,80527.97,3.9,-0.19456,0.00015,16.31519]
[1778834032687,30.63,80527.97,3.9,-0.19456,0.00015,16.31519]
[1778834032422,30.63,80528.84,3.9,-0.19442,0.00015,16.30836]
[1778834033119,30.63,80528.84,3.9,-0.19442,0.00015,16.30836]
[1778834033123,30.63,80528.84,3.9,-0.19442,0.00015,16.30836]
[1778834033429,30.63,80531.09,3.9,-0.19408,0.00015,16.29113]
[1778834035235,30.62,80533.39,3.9,-0.19365,0.00015,16.26955]
[1778834035443,30.61,80534.3,3.9,-0.19343,0.00015,16.25875]
[1778834035771,30.61,80534.3,3.9,-0.19343,0.00015,16.25875]
[1778834036303,30.61,80534.3,3.9,-0.19343,0.00015,16.25875]
[1778834038945,30.6,80543.01,3.9,-0.19209,0.00015,16.19129]
[1778834042060,30.6,80550.92,3.9,-0.19087,0.00015,16.12999]
[1778834042063,30.6,80550.92,3.9,-0.19087,0.00015,16.12999]
[1778834043370,30.6,80551.19,3.9,-0.19082,0.00015,16.12753]
[1778834044030,30.6,80552.82,3.9,-0.19057,0.00015,16.11477]
[1778834044049,30.6,80552.82,3.9,-0.19057,0.00015,16.11477]
[1778834044083,30.6,80552.82,3.9,-0.19057,0.00015,16.11477]
[1778834044313,30.6,80552.82,3.9,-0.19057,0.00015,16.11477]
[1778834044465,30.6,80552.82,3.9,-0.19057,0.00015,16.11477]
[1778834044579,30.59,80567.93,3.9,-0.18824,0.00015,15.99619]
[1778834045031,30.59,80567.93,3.9,-0.18824,0.00015,15.99619]
[1778834045725,30.59,80567.93,3.9,-0.18824,0.00015,15.99619]
[1778834045513,30.59,80573.93,3.9,-0.18734,0.00015,15.95005]
[1778834046520,30.59,80574.89,3.9,-0.18719,0.00015,15.9423]
[1778834048534,30.58,80585.17,3.9,-0.18565,0.00015,15.86316]
[1778834052685,30.58,80586.43,3.9,-0.18545,0.00015,15.85258]
[1778834054995,30.58,80582.13,3.9,-0.18606,0.00015,15.8841]
[1778834058290,30.57,80578.4,3.9,-0.18658,0.00015,15.91102]
[1778834063639,30.57,80575.95,3.9,-0.18688,0.00015,15.92645]
[1778834068674,30.56,80574.6,3.9,-0.18703,0.00015,15.93397]
[1778834073704,30.55,80575.98,3.9,-0.18674,0.00015,15.91626]
[1778834074220,30.55,80575.59,3.9,-0.18679,0.00015,15.9187]
[1778834079634,30.55,80578.86,3.9,-0.18626,0.00015,15.89121]
[1778834085561,30.54,80582.2,3.9,-0.18572,0.00015,15.86339]
[1778834090829,30.53,80582.5,3.9,-0.18561,0.00015,15.85788]
[1778834095864,30.53,80586.29,3.9,-0.18501,0.00015,15.82676]
[1778834100899,30.52,80589.36,3.9,-0.18452,0.00015,15.80123]
[1778834103471,30.52,80585.45,3.9,-0.18509,0.00015,15.83071]
[1778834108855,30.51,80590.12,3.9,-0.18435,0.00015,15.79234]
[1778834114098,30.51,80592.28,3.9,-0.184,0.00015,15.77398]
[1778834114669,30.51,80592.28,3.9,-0.184,0.00015,15.77398]
[1778834115725,30.51,80591.87,3.9,-0.18406,0.00015,15.77677]
[1778834116110,30.51,80592.16,3.9,-0.18401,0.00015,15.77419]
[1778834118092,30.51,80601.14,3.9,-0.18268,0.00015,15.70473]
[1778834118214,30.51,80601.14,3.9,-0.18268,0.00015,15.70473]
[1778834121744,30.5,80602.48,3.9,-0.18246,0.00015,15.69366]
[1778834121749,30.5,80602.48,3.9,-0.18246,0.00015,15.69366]
[1778834121767,30.5,80603.43,3.9,-0.18232,0.00015,15.68613]
[1778834122266,30.5,80603.43,3.9,-0.18232,0.00015,15.68613]
[1778834122913,30.5,80605.31,3.9,-0.18204,0.00015,15.67127]
[1778834123575,30.5,80614.76,3.9,-0.18065,0.00015,15.59833]
[1778834125426,30.5,80617.41,3.9,-0.18026,0.00015,15.57743]
[1778834128225,30.5,80617.88,3.9,-0.18016,0.00015,15.57223]
[1778834128252,30.5,80612.94,3.9,-0.18088,0.00015,15.61017]
[1778834131582,30.48,80612.13,3.9,-0.18084,0.00015,15.60771]
[1778834132435,30.46,80609.65,3.9,-0.18103,0.00015,15.61493]
[1778834137648,30.45,80612.28,3.9,-0.18061,0.00015,15.593]
[1778834143197,30.45,80613.23,3.9,-0.18043,0.00015,15.58331]
[1778834148231,30.45,80613.24,3.9,-0.1804,0.00015,15.58152]
[1778834153002,30.44,80613.28,3.9,-0.18037,0.00015,15.57993]
[1778834153153,30.44,80613.28,3.9,-0.18037,0.00015,15.57993]
[1778834153797,30.44,80599.24,3.9,-0.18241,0.00015,15.68757]
[1778834154274,30.44,80580.29,3.9,-0.1852,0.00015,15.83282]
[1778834159309,30.44,80576.23,3.9,-0.18577,0.00015,15.86228]
[1778834164530,30.43,80574.89,3.9,-0.18594,0.00015,15.87091]
[1778834170386,30.41,80567.3,3.9,-0.18691,0.00015,15.92042]
[1778834175521,30.41,80570.83,3.9,-0.18634,0.00015,15.89132]
[1778834175679,30.41,80570.83,3.9,-0.18634,0.00015,15.89132]
[1778834176669,30.41,80573.1,3.9,-0.186,0.00015,15.87342]
[1778834176760,30.39,80582.37,3.9,-0.18451,0.00015,15.79639]
[1778834181858,30.36,80585.19,3.9,-0.18384,0.00015,15.76147]
[1778834187505,30.33,80583.3,3.9,-0.18394,0.00015,15.76615]
[1778834192331,30.33,80583.74,3.9,-0.18376,0.00015,15.75403]
[1778834197575,30.32,80584.14,3.9,-0.18367,0.00015,15.74928]
[1778834199894,30.32,80584.4,3.9,-0.18363,0.00015,15.74699]
[1778834200596,30.31,80596.18,3.9,-0.18181,0.00015,15.65169]
[1778834205631,30.31,80602.23,3.9,-0.1809,0.00015,15.60374]
[1778834210807,30.3,80606.26,3.9,-0.18029,0.00015,15.57177]
[1778834215878,30.3,80612.3,3.9,-0.1794,0.00015,15.52433]
[1778834217640,30.3,80613.53,3.9,-0.17922,0.00015,15.51463]
[1778834217715,30.3,80617.26,3.9,-0.17867,0.00015,15.48568]
[1778834221112,30.3,80622.89,3.9,-0.17784,0.00014,15.44134]
[1778834225671,30.3,80620.4,3.9,-0.17819,0.00015,15.45981]
[1778834225772,30.3,80625.78,3.9,-0.1774,0.00014,15.41789]
[1778834226446,30.3,80625.78,3.9,-0.1774,0.00014,15.41789]
[1778834231814,30.3,80631.48,3.9,-0.17655,0.00014,15.37234]
[1778834236849,30.29,80633.6,3.9,-0.17623,0.00014,15.35503]
[1778834239870,30.29,80624.72,3.9,-0.17751,0.00014,15.42346]
[1778834242892,30.29,80633.69,3.9,-0.1762,0.00014,15.35333]
[1778834247926,30.29,80640.38,3.9,-0.17523,0.00014,15.30086]
[1778834251122,30.29,80640.08,3.9,-0.17527,0.00014,15.30298]
[1778834251608,30.29,80640.08,3.9,-0.17527,0.00014,15.30298]
[1778834253255,30.29,80642.36,3.9,-0.1749,0.00014,15.28019]
[1778834259483,30.29,80642.28,3.9,-0.1749,0.00014,15.28027]
[1778834265050,30.28,80648.18,3.9,-0.17403,0.00014,15.23329]
[1778834270086,30.28,80641.47,3.9,-0.17498,0.00014,15.28476]
[1778834275581,30.28,80641.61,3.9,-0.17495,0.00014,15.2828]
[1778834281167,30.28,80639.45,3.9,-0.17524,0.00014,15.29858]
[1778834286681,30.28,80644.6,3.9,-0.17449,0.00014,15.25771]
[1778834292852,30.27,80643.91,3.9,-0.17457,0.00014,15.26218]
[1778834298286,30.27,80647.9,3.9,-0.17398,0.00014,15.23038]
[1778834303321,30.27,80650.79,3.9,-0.17356,0.00014,15.20751]
[1778834308356,30.27,80657.5,3.9,-0.1726,0.00014,15.15495]
[1778834313391,30.27,80653.32,3.9,-0.17315,0.00014,15.18228]
[1778834315407,30.27,80644.28,3.9,-0.17443,0.00014,15.25172]
[1778834319437,30.26,80635.4,3.9,-0.17566,0.00014,15.31837]
[1778834321055,30.26,80635.58,3.9,-0.17563,0.00014,15.31671]
[1778834325206,30.25,80633.52,3.9,-0.17585,0.00014,15.32844]
[1778834327663,30.25,80635.7,3.9,-0.17551,0.00014,15.30986]
[1778834331426,30.25,80630.2,3.9,-0.17629,0.00014,15.35185]
[1778834333668,30.25,80624.97,3.9,-0.17703,0.00014,15.39195]
[1778834335248,30.24,80616.41,3.9,-0.17826,0.00015,15.45777]
[1778834337605,30.24,80613.14,3.9,-0.17873,0.00015,15.48247]
[1778834338626,30.24,80615.19,3.9,-0.17842,0.00015,15.46622]
[1778834344617,30.21,80619.87,3.9,-0.17746,0.00015,15.41442]
[1778834349653,30.2,80619.6,3.9,-0.17746,0.00015,15.4146]
[1778834354845,30.2,80622.65,3.9,-0.17699,0.00015,15.38943]
[1778834360690,30.19,80625.49,3.9,-0.17649,0.00014,15.36232]
[1778834365765,30.18,80626.3,3.9,-0.17629,0.00014,15.35133]
[1778834370800,30.17,80626.05,3.9,-0.1763,0.00014,15.35167]
[1778834375835,30.17,80628.83,3.9,-0.17583,0.00014,15.32352]
[1778834380870,30.16,80627.7,3.9,-0.17596,0.00014,15.33079]
[1778834385905,30.16,80627.73,3.9,-0.17593,0.00014,15.32905]
[1778834390941,30.16,80628.02,3.9,-0.17586,0.00014,15.32529]
[1778834395976,30.15,80628.59,3.9,-0.17575,0.00014,15.31943]
[1778834400984,30.15,80627.66,3.9,-0.17587,0.00014,15.32556]
[1778834406048,30.15,80633.54,3.9,-0.17499,0.00014,15.27821]
[1778834411084,30.15,80634.15,3.9,-0.17488,0.00014,15.27236]
[1778834416118,30.14,80634.18,3.9,-0.17486,0.00014,15.27111]
[1778834421154,30.14,80643.85,3.9,-0.17345,0.00014,15.19467]
[1778834426189,30.14,80647.8,3.9,-0.17288,0.00014,15.16336]
[1778834431314,30.14,80648.99,3.9,-0.1727,0.00014,15.15378]
[1778834436829,30.14,80642.22,3.9,-0.17362,0.00014,15.20114]
[1778834442942,30.14,80635.35,3.9,-0.17459,0.00014,15.25392]
[1778834444315,30.13,80647.93,3.9,-0.17278,0.00014,15.15506]
[1778834449815,30.13,80645.43,3.9,-0.17313,0.00014,15.17416]
[1778834454881,30.13,80642.2,3.9,-0.17358,0.00014,15.19882]
[1778834461439,30.13,80653.3,3.9,-0.17198,0.00014,15.11132]
[1778834463699,30.13,80662.9,3.9,-0.17061,0.00014,15.03621]
[1778834467769,30.13,80665.33,3.9,-0.17027,0.00014,15.01736]
[1778834467796,30.13,80668.6,3.9,-0.16981,0.00014,14.99183]
[1778834471803,30.13,80673.93,3.9,-0.16905,0.00014,14.94974]
[1778834474367,30.13,80678.59,3.9,-0.16839,0.00014,14.913]
[1778834475411,30.13,80678.54,3.9,-0.16839,0.00014,14.91336]
[1778834481579,30.13,80683.0,3.9,-0.16776,0.00014,14.87826]
[1778834485353,30.13,80675.22,3.9,-0.16886,0.00014,14.93916]
[1778834486518,30.13,80675.4,3.9,-0.16883,0.00014,14.93768]
[1778834488720,30.13,80675.48,3.9,-0.16882,0.00014,14.93691]
[1778834488874,30.13,80675.48,3.9,-0.16882,0.00014,14.93691]
[1778834488884,30.13,80675.48,3.9,-0.16882,0.00014,14.93691]
[1778834490571,30.13,80666.88,3.9,-0.17003,0.00014,15.00429]
[1778834491704,30.13,80664.31,3.9,-0.1704,0.00014,15.02442]
[1778834491956,30.13,80664.46,3.9,-0.17033,0.00014,15.01823]
[1778834497691,30.13,80664.22,3.9,-0.17039,0.00014,15.02146]
[1778834502727,30.13,80661.97,3.9,-0.17073,0.00014,15.04002]
[1778834507762,30.14,80663.14,3.9,-0.17058,0.00014,15.03172]
[1778834512851,30.14,80662.85,3.9,-0.17063,0.00014,15.03465]
[1778834514292,30.14,80663.07,3.9,-0.1706,0.00014,15.03324]
[1778834517699,30.14,80667.34,3.9,-0.17,0.00014,15.00004]
[1778834517832,30.14,80668.17,3.9,-0.16989,0.00014,14.99358]
[1778834521860,30.14,80681.19,3.9,-0.16804,0.00014,14.89093]
[1778834526901,30.14,80679.19,3.9,-0.16831,0.00014,14.90626]
[1778834531936,30.14,80680.74,3.9,-0.16809,0.00014,14.89382]
[1778834533144,30.14,80680.74,3.9,-0.16809,0.00014,14.89382]
[1778834533950,30.14,80671.7,3.9,-0.16936,0.00014,14.96475]
[1778834538985,30.14,80671.58,3.9,-0.16939,0.00014,14.96627]
[1778834544020,30.14,80671.13,3.9,-0.16947,0.00014,14.97046]
[1778834551069,30.14,80670.89,3.9,-0.16948,0.00014,14.96833]
[1778834556104,30.14,80670.25,3.9,-0.16958,0.00014,14.97407]
[1778834561139,30.14,80666.34,3.9,-0.17015,0.00014,15.0053]
[1778834563153,30.14,80655.8,3.9,-0.17165,0.00014,15.08796]
[1778834566174,30.14,80646.99,3.9,-0.1729,0.00014,15.15673]
[1778834572216,30.14,80647.42,3.9,-0.17283,0.00014,15.15284]
[1778834573752,30.14,80648.37,3.9,-0.1727,0.00014,15.14533]
[1778834573963,30.14,80648.37,3.9,-0.1727,0.00014,15.14533]
[1778834574150,30.14,80648.37,3.9,-0.1727,0.00014,15.14533]
[1778834574233,30.14,80667.57,3.9,-0.16996,0.00014,14.99513]
[1778834574380,30.14,80667.57,3.9,-0.16996,0.00014,14.99513]
[1778834574408,30.14,80667.57,3.9,-0.16996,0.00014,14.99513]
[1778834574697,30.14,80667.57,3.9,-0.16996,0.00014,14.99513]
[1778834574763,30.14,80667.57,3.9,-0.16996,0.00014,14.99513]
[1778834575239,30.14,80692.51,3.9,-0.16645,0.00014,14.79973]
[1778834576837,30.14,80694.36,3.9,-0.16619,0.00014,14.78531]
[1778834578752,30.14,80679.55,3.9,-0.16827,0.00014,14.90127]
[1778834578895,30.14,80679.55,3.9,-0.16827,0.00014,14.90127]
[1778834580964,30.14,80677.57,3.9,-0.16854,0.00014,14.91648]
[1778834582817,30.14,80679.54,3.9,-0.16826,0.00014,14.90098]
[1778834587764,30.14,80672.39,3.9,-0.16925,0.00014,14.95566]
[1778834587775,30.14,80671.83,3.9,-0.16932,0.00014,14.95947]
[1778834589743,30.14,80670.28,3.9,-0.16954,0.00014,14.97161]
[1778834595382,30.14,80668.04,3.9,-0.16986,0.00014,14.9894]
[1778834600417,30.14,80668.51,3.9,-0.1698,0.00014,14.98593]
[1778834603470,30.14,80669.4,3.9,-0.16967,0.00014,14.97901]
[1778834606588,30.14,80679.82,3.9,-0.1682,0.00014,14.89737]
[1778834606704,30.14,80679.82,3.9,-0.1682,0.00014,14.89737]
[1778834606795,30.14,80680.66,3.9,-0.16808,0.00014,14.89068]
[1778834608481,30.14,80682.13,3.9,-0.16787,0.00014,14.87889]
[1778834608916,30.14,80682.13,3.9,-0.16787,0.00014,14.87889]
[1778834609378,30.14,80680.72,3.9,-0.16806,0.00014,14.88968]
[1778834612834,30.14,80690.8,3.9,-0.16659,0.00014,14.80498]
[1778834617888,30.13,80696.15,3.9,-0.16584,0.00014,14.76257]
[1778834623031,30.13,80696.09,3.9,-0.16584,0.00014,14.76251]
[1778834628624,30.13,80698.5,3.9,-0.1655,0.00014,14.74326]
[1778834634359,30.13,80705.63,3.9,-0.16451,0.00014,14.68743]
[1778834640700,30.13,80700.3,3.9,-0.16525,0.00014,14.72942]
[1778834645735,30.13,80696.24,3.9,-0.16582,0.00014,14.76129]
[1778834650770,30.13,80695.81,3.9,-0.16587,0.00014,14.76456]
[1778834655293,30.13,80689.43,3.9,-0.16676,0.00014,14.81444]
[1778834657112,30.13,80678.8,3.9,-0.16826,0.00014,14.89774]
[1778834662854,30.13,80680.74,3.9,-0.16798,0.00014,14.88247]
[1778834667889,30.13,80681.32,3.9,-0.1679,0.00014,14.8779]
[1778834672924,30.13,80680.23,3.9,-0.16801,0.00014,14.88134]
[1778834677959,30.13,80678.22,3.9,-0.16829,0.00014,14.89684]
[1778834682998,30.13,80678.13,3.9,-0.16829,0.00014,14.89723]
[1778834684097,30.13,80678.13,3.9,-0.16829,0.00014,14.89723]
[1778834690054,30.13,80678.99,3.9,-0.16815,0.00014,14.88922]
[1778834695089,30.13,80678.93,3.9,-0.16814,0.00014,14.88871]
[1778834696483,30.13,80679.59,3.9,-0.16805,0.00014,14.88335]
[1778834698547,30.13,80679.71,3.9,-0.16803,0.00014,14.88221]
[1778834702041,30.12,80680.28,3.9,-0.16794,0.00014,14.87738]
[1778834702775,30.12,80675.16,3.9,-0.16866,0.00014,14.91733]
[1778834708180,30.12,80668.82,3.9,-0.16954,0.00014,14.96634]
[1778834712973,30.12,80669.58,3.9,-0.16942,0.00014,14.95977]
[1778834714410,30.12,80668.84,3.9,-0.16953,0.00014,14.96542]
[1778834715293,30.12,80667.97,3.9,-0.16964,0.00014,14.9719]
[1778834715910,30.12,80667.54,3.9,-0.1697,0.00014,14.97493]
[1778834717102,30.12,80668.11,3.9,-0.16961,0.00014,14.97013]
[1778834718193,30.12,80667.9,3.9,-0.16964,0.00014,14.97144]
[1778834723285,30.12,80667.37,3.9,-0.16969,0.00014,14.97451]
[1778834724675,30.12,80667.38,3.9,-0.16969,0.00014,14.97425]
[1778834725295,30.12,80667.38,3.9,-0.16969,0.00014,14.97425]
[1778834725351,30.12,80667.38,3.9,-0.16969,0.00014,14.97425]
[1778834726699,30.11,80667.83,3.9,-0.16961,0.00014,14.97019]
[1778834732348,30.11,80667.73,3.9,-0.16955,0.00014,14.96393]
[1778834737383,30.11,80667.81,3.9,-0.16951,0.00014,14.96161]
[1778834742246,30.1,80661.56,3.9,-0.17037,0.00014,15.00916]
[1778834742278,30.1,80661.56,3.9,-0.17037,0.00014,15.00916]
[1778834742794,30.1,80657.48,3.9,-0.17094,0.00014,15.04072]
[1778834743425,30.1,80656.03,3.9,-0.17115,0.00014,15.05179]
[1778834747453,30.1,80644.27,3.9,-0.17282,0.00014,15.14354]
[1778834750660,30.1,80635.46,3.9,-0.17407,0.00014,15.21155]
[1778834756516,30.1,80639.13,3.9,-0.17352,0.00014,15.18159]
[1778834761551,30.09,80637.53,3.9,-0.17373,0.00014,15.19303]
[1778834764535,30.09,80637.8,3.9,-0.17369,0.00014,15.19047]
[1778834769607,30.05,80634.62,3.9,-0.17385,0.00014,15.19892]
[1778834773150,30.04,80634.34,3.9,-0.17375,0.00014,15.19356]
[1778834776900,30.02,80634.26,3.9,-0.17363,0.00014,15.18649]
[1778834778035,30.02,80634.26,3.9,-0.17362,0.00014,15.18611]
[1778834783705,30.01,80626.21,3.9,-0.17471,0.00014,15.24501]
[1778834789283,30.01,80630.86,3.9,-0.17402,0.00014,15.2075]
[1778834794782,30.0,80636.79,3.9,-0.1731,0.00014,15.15487]
[1778834799818,30.0,80633.52,3.9,-0.17356,0.00014,15.17976]
[1778834804855,30.0,80637.23,3.9,-0.17301,0.00014,15.14981]
[1778834809896,30.0,80634.1,3.9,-0.17345,0.00014,15.17377]
[1778834811958,30.0,80633.73,3.9,-0.17349,0.00014,15.17622]
[1778834817946,29.99,80633.24,3.9,-0.17354,0.00014,15.17881]
[1778834822981,29.99,80626.46,3.9,-0.1745,0.00014,15.23111]
[1778834828027,29.99,80632.35,3.9,-0.17364,0.00014,15.18401]
[1778834830525,29.99,80633.19,3.9,-0.17351,0.00014,15.17726]
[1778834840110,29.98,80634.07,3.9,-0.17333,0.00014,15.16717]
[1778834845145,29.97,80633.53,3.9,-0.17329,0.00014,15.16488]
[1778834847159,29.95,80622.11,3.9,-0.17483,0.00015,15.24821]
[1778834850180,29.93,80634.54,3.9,-0.17283,0.00014,15.13947]
[1778834855215,29.92,80638.22,3.9,-0.1722,0.00014,15.10232]
[1778834857507,29.92,80638.78,3.9,-0.17212,0.00014,15.09771]
[1778834857510,29.92,80638.78,3.9,-0.17212,0.00014,15.09771]
[1778834858236,29.92,80638.17,3.9,-0.1722,0.00014,15.10205]
[1778834861460,29.92,80638.14,3.9,-0.17219,0.00014,15.10174]
[1778834865229,29.91,80640.98,3.9,-0.17175,0.00014,15.0778]
[1778834865519,29.91,80640.98,3.9,-0.17175,0.00014,15.0778]
[1778834867757,29.91,80635.75,3.9,-0.17248,0.00014,15.11775]
[1778834868306,29.91,80633.7,3.9,-0.17277,0.00014,15.13343]
[1778834873342,29.91,80634.44,3.9,-0.17264,0.00014,15.12638]
[1778834873831,29.91,80634.44,3.9,-0.17264,0.00014,15.12638]
[1778834879387,29.91,80633.01,3.9,-0.17284,0.00014,15.137]
[1778834884423,29.91,80633.55,3.9,-0.17275,0.00014,15.13239]
[1778834887625,29.9,80636.25,3.9,-0.17236,0.00014,15.11093]
[1778834888451,29.9,80636.78,3.9,-0.17228,0.00014,15.10647]
[1778834891298,29.9,80636.63,3.9,-0.17229,0.00014,15.1071]
[1778834891335,29.9,80636.63,3.9,-0.17229,0.00014,15.1071]
[1778834892699,29.9,80635.95,3.9,-0.17238,0.00014,15.11193]
[1778834893486,29.9,80635.1,3.9,-0.1725,0.00014,15.11835]
[1778834897752,29.9,80636.11,3.9,-0.17235,0.00014,15.11026]
[1778834898521,29.9,80636.42,3.9,-0.1723,0.00014,15.10779]
[1778834900676,29.9,80637.15,3.9,-0.17219,0.00014,15.10151]
[1778834906577,29.89,80639.01,3.9,-0.17188,0.00014,15.08454]
[1778834911612,29.89,80639.6,3.9,-0.17172,0.00014,15.07284]
[1778834916436,29.89,80632.09,3.9,-0.17278,0.00014,15.13083]
[1778834916705,29.88,80631.39,3.9,-0.17279,0.00014,15.13117]
[1778834916795,29.88,80628.9,3.9,-0.17315,0.00014,15.1508]
[1778834921842,29.87,80624.12,3.9,-0.17382,0.00015,15.18759]
[1778834927724,29.87,80624.0,3.9,-0.17383,0.00015,15.18765]
[1778834932759,29.87,80625.07,3.9,-0.17366,0.00015,15.1785]
[1778834937794,29.87,80624.38,3.9,-0.17375,0.00015,15.18328]
[1778834942829,29.87,80624.81,3.9,-0.17367,0.00015,15.17924]
[1778834948079,29.87,80627.57,3.9,-0.17326,0.00014,15.15687]
[1778834952624,29.86,80629.65,3.9,-0.17295,0.00014,15.14003]
[1778834952899,29.86,80632.21,3.9,-0.17257,0.00014,15.11946]
[1778834957000,29.86,80636.21,3.9,-0.17198,0.00014,15.08702]
[1778834963436,29.86,80637.02,3.9,-0.17182,0.00014,15.07837]
[1778834967664,29.85,80638.94,3.9,-0.17152,0.00014,15.06166]
[1778834968408,29.85,80639.08,3.9,-0.17149,0.00014,15.06017]
[1778834973473,29.85,80643.99,3.9,-0.17071,0.00014,15.01458]
[1778834979085,29.84,80647.8,3.9,-0.17013,0.00014,14.98224]
[1778834984120,29.84,80650.33,3.9,-0.16974,0.00014,14.96072]
[1778834989793,29.84,80649.99,3.9,-0.16978,0.00014,14.96314]
[1778834991518,29.84,80649.99,3.9,-0.16976,0.00014,14.96178]
[1778834992459,29.84,80649.99,3.9,-0.16975,0.00014,14.9615]
[1778834992624,29.84,80649.99,3.9,-0.16975,0.00014,14.9615]
[1778834995197,29.83,80640.42,3.9,-0.17112,0.00014,15.03668]
[1778835000232,29.83,80639.47,3.9,-0.17124,0.00014,15.04325]
[1778835001834,29.83,80639.94,3.9,-0.17117,0.00014,15.03934]
[1778835005580,29.83,80639.86,3.9,-0.17116,0.00014,15.03908]
[1778835006169,29.83,80638.43,3.9,-0.17136,0.00014,15.05003]
[1778835006274,29.83,80636.46,3.9,-0.17164,0.00014,15.06539]
[1778835011309,29.83,80634.38,3.9,-0.17194,0.00014,15.0818]
[1778835016346,29.83,80626.2,3.9,-0.17312,0.00015,15.1462]
[1778835021381,29.83,80626.82,3.9,-0.17302,0.00015,15.14081]
[1778835026416,29.83,80628.43,3.9,-0.17278,0.00014,15.1277]
[1778835031451,29.82,80627.61,3.9,-0.17285,0.00014,15.12882]
[1778835034472,29.82,80608.9,3.9,-0.17557,0.00015,15.27624]
[1778835034970,29.82,80608.9,3.9,-0.17557,0.00015,15.27624]
[1778835035489,29.82,80608.9,3.9,-0.17557,0.00015,15.27624]
[1778835038157,29.82,80601.33,3.9,-0.17667,0.00015,15.335]
[1778835038340,29.82,80601.33,3.9,-0.17667,0.00015,15.335]
[1778835043535,29.82,80596.04,3.9,-0.17742,0.00015,15.37527]
[1778835048570,29.82,80591.65,3.9,-0.17805,0.00015,15.4089]
[1778835053606,29.81,80592.24,3.9,-0.17795,0.00015,15.4032]
[1778835058642,29.81,80592.47,3.9,-0.17789,0.00015,15.40029]
[1778835063686,29.81,80591.92,3.9,-0.17796,0.00015,15.40359]
[1778835068722,29.81,80586.21,3.9,-0.17878,0.00015,15.44752]
[1778835073760,29.8,80583.87,3.9,-0.1791,0.00015,15.46461]
[1778835078795,29.8,80575.7,3.9,-0.18029,0.00015,15.52735]
[1778835083830,29.8,80574.9,3.9,-0.18037,0.00015,15.53167]
[1778835089872,29.79,80577.42,3.9,-0.17995,0.00015,15.50948]
[1778835094907,29.79,80577.75,3.9,-0.17983,0.00015,15.49992]
[1778835100178,29.78,80577.92,3.9,-0.17977,0.00015,15.49702]
[1778835105984,29.78,80577.16,3.9,-0.17984,0.00015,15.50026]
[1778835111019,29.77,80575.01,3.9,-0.18012,0.00015,15.51516]
[1778835116055,29.76,80578.82,3.9,-0.17951,0.00015,15.48279]
[1778835121090,29.76,80578.28,3.9,-0.17955,0.00015,15.48522]
[1778835126754,29.76,80570.98,3.9,-0.18062,0.00015,15.54126]
[1778835127711,29.76,80564.9,3.9,-0.18152,0.00015,15.58869]
[1778835131832,29.75,80561.66,4.5,-0.18197,0.00015,15.61212]
[1778835132293,29.75,80560.41,4.5,-0.18215,0.00015,15.62143]
[1778835132311,29.75,80560.41,4.5,-0.18215,0.00015,15.62143]
[1778835132335,29.75,80559.39,4.5,-0.1823,0.00015,15.62927]
[1778835138210,29.75,80561.3,4.5,-0.18199,0.00015,15.61317]
[1778835143713,29.75,80563.49,4.5,-0.18165,0.00015,15.59534]
[1778835149287,29.74,80563.61,4.5,-0.18161,0.00015,15.59349]
[1778835154322,29.74,80559.08,4.5,-0.18224,0.00015,15.62352]
[1778835158879,29.74,80557.59,4.5,-0.18245,0.00015,15.63464]
[1778835164666,29.74,80559.23,4.5,-0.18219,0.00015,15.62096]
[1778835168642,29.74,80561.37,4.5,-0.18186,0.00015,15.60354]
[1778835169167,29.74,80562.82,4.5,-0.18164,0.00015,15.592]
[1778835172248,29.74,80564.44,4.5,-0.18139,0.00015,15.57896]
[1778835172727,29.74,80564.44,4.5,-0.18139,0.00015,15.57896]
[1778835178511,29.74,80567.36,4.5,-0.18095,0.00015,15.55561]
[1778835185817,29.74,80574.36,4.5,-0.1799,0.00015,15.50022]
[1778835189060,29.74,80577.47,4.5,-0.17943,0.00015,15.47579]
[1778835194603,29.74,80577.81,4.5,-0.17939,0.00015,15.47337]
[1778835199070,29.74,80577.41,4.5,-0.17945,0.00015,15.47665]
[1778835204076,29.74,80580.45,4.5,-0.179,0.00015,15.45276]
[1778835204630,29.74,80580.45,4.5,-0.179,0.00015,15.45276]
[1778835204677,29.74,80580.87,4.5,-0.17894,0.00015,15.4495]
[1778835205433,29.74,80580.87,4.5,-0.17894,0.00015,15.4495]
[1778835210719,29.73,80578.72,4.5,-0.17924,0.00015,15.46559]
[1778835215755,29.73,80580.17,4.5,-0.17896,0.00015,15.44811]
[1778835215998,29.73,80580.17,4.5,-0.17896,0.00015,15.44811]
[1778835221797,29.73,80580.91,4.5,-0.17883,0.00015,15.44115]
[1778835228846,29.73,80580.9,4.5,-0.17881,0.00015,15.43989]
[1778835233882,29.72,80583.78,4.5,-0.17837,0.00015,15.41622]
[1778835238696,29.72,80582.76,4.5,-0.1785,0.00015,15.42358]
[1778835243953,29.72,80585.92,4.5,-0.17802,0.00015,15.39763]
[1778835245912,29.72,80585.05,4.5,-0.17814,0.00015,15.40435]
[1778835248352,29.72,80587.92,4.5,-0.17771,0.00015,15.38135]
[1778835249982,29.72,80587.56,4.5,-0.17776,0.00015,15.38394]
[1778835250595,29.72,80590.5,4.5,-0.17732,0.00015,15.36061]
[1778835250824,29.72,80590.5,4.5,-0.17732,0.00015,15.36061]
[1778835251595,29.72,80594.44,4.5,-0.17674,0.00015,15.32937]
[1778835251900,29.72,80605.08,4.5,-0.17517,0.00015,15.24518]
[1778835257719,29.72,80609.35,4.5,-0.17456,0.00015,15.21192]
[1778835263108,29.72,80608.32,4.5,-0.17472,0.00015,15.2207]
[1778835268143,29.72,80611.3,4.5,-0.17429,0.00015,15.19768]
[1778835273178,29.72,80612.49,4.5,-0.17409,0.00015,15.184]
[1778835274086,29.72,80612.49,4.5,-0.17409,0.00015,15.184]
[1778835274185,29.72,80612.52,4.5,-0.17409,0.00015,15.18392]
[1778835280017,29.72,80612.52,4.5,-0.17409,0.00015,15.1839]
[1778835285839,29.72,80608.09,4.5,-0.17473,0.00015,15.21863]
[1778835294325,29.72,80609.21,4.5,-0.17455,0.00015,15.20917]
[1778835299362,29.72,80607.3,4.5,-0.17483,0.00015,15.22399]
[1778835301218,29.72,80607.9,4.5,-0.17474,0.00015,15.21918]
[1778835301284,29.72,80607.9,4.5,-0.17474,0.00015,15.21918]
[1778835301465,29.72,80599.53,4.5,-0.17597,0.00015,15.28537]
[1778835303223,29.72,80597.2,4.5,-0.17631,0.00015,15.30389]
[1778835308181,29.72,80588.34,4.5,-0.17763,0.00015,15.37408]
[1778835310444,29.72,80585.64,4.5,-0.17803,0.00015,15.39535]
[1778835315896,29.72,80586.23,4.5,-0.17793,0.00015,15.39044]
[1778835321516,29.72,80586.17,4.5,-0.17794,0.00015,15.39061]
[1778835326551,29.72,80587.05,4.5,-0.1778,0.00015,15.38343]
[1778835331586,29.72,80586.42,4.5,-0.17785,0.00015,15.38312]
[1778835332388,29.72,80586.42,4.5,-0.17785,0.00015,15.38312]
[1778835334781,29.72,80586.46,4.5,-0.17784,0.00015,15.38268]
[1778835335852,29.72,80587.0,4.5,-0.17776,0.00015,15.37835]
[1778835341656,29.72,80586.72,4.5,-0.17779,0.00015,15.3801]
[1778835346316,29.72,80587.28,4.5,-0.1777,0.00015,15.37531]
[1778835348262,29.72,80590.98,4.5,-0.17715,0.00015,15.34586]
[1778835353740,29.72,80598.58,4.5,-0.17603,0.00015,15.28576]
[1778835356403,29.72,80598.24,4.5,-0.17608,0.00015,15.28853]
[1778835361796,29.72,80593.82,4.5,-0.17674,0.00015,15.32365]
[1778835366831,29.72,80595.46,4.5,-0.17649,0.00015,15.31075]
[1778835368291,29.72,80596.78,4.5,-0.1763,0.00015,15.30034]
[1778835368339,29.72,80596.78,4.5,-0.1763,0.00015,15.30034]
[1778835368846,29.72,80602.94,4.5,-0.17539,0.00015,15.25164]
[1778835369368,29.72,80602.94,4.5,-0.17539,0.00015,15.25164]
[1778835369689,29.72,80602.94,4.5,-0.17539,0.00015,15.25164]
[1778835373489,29.72,80609.85,4.5,-0.17438,0.00015,15.19698]
[1778835380021,29.72,80615.44,4.5,-0.17357,0.00015,15.15305]
[1778835384964,29.72,80625.75,4.5,-0.17208,0.00015,15.07217]
[1778835389999,29.72,80626.69,4.5,-0.17196,0.00015,15.06563]
[1778835395036,29.72,80628.82,4.5,-0.17163,0.00014,15.04471]
[1778835400072,29.73,80628.46,4.5,-0.1717,0.00014,15.04856]
[1778835405106,29.73,80628.58,4.5,-0.1717,0.00014,15.04843]
[1778835407730,29.73,80629.95,4.5,-0.17151,0.00014,15.03794]
[1778835407839,29.73,80629.95,4.5,-0.17151,0.00014,15.03794]
[1778835408127,29.73,80634.64,4.5,-0.17083,0.00014,15.00094]
[1778835408437,29.73,80634.64,4.5,-0.17083,0.00014,15.00094]
[1778835408832,29.73,80634.64,4.5,-0.17083,0.00014,15.00094]
[1778835409134,29.73,80644.56,4.5,-0.1694,0.00014,14.92216]
[1778835409642,29.73,80644.56,4.5,-0.1694,0.00014,14.92216]
[1778835410521,29.73,80644.56,4.5,-0.1694,0.00014,14.92197]
[1778835410821,29.73,80644.56,4.5,-0.1694,0.00014,14.92197]
[1778835412374,29.73,80647.42,4.5,-0.16898,0.00014,14.89895]
[1778835417348,29.73,80647.32,4.5,-0.16898,0.00014,14.89912]
[1778835418893,29.73,80646.8,4.5,-0.16905,0.00014,14.90292]
[1778835420687,29.73,80646.85,4.5,-0.16904,0.00014,14.90235]
[1778835421105,29.73,80646.85,4.5,-0.16904,0.00014,14.90235]
[1778835421149,29.73,80646.85,4.5,-0.16904,0.00014,14.90235]
[1778835421296,29.73,80646.83,4.5,-0.16904,0.00014,14.90218]
[1778835421339,29.73,80647.49,4.5,-0.16895,0.00014,14.89693]
[1778835424277,29.73,80647.97,4.5,-0.16888,0.00014,14.89324]
[1778835429781,29.73,80647.87,4.5,-0.1689,0.00014,14.89436]
[1778835432262,29.73,80647.57,4.5,-0.16895,0.00014,14.89694]
[1778835432305,29.73,80647.57,4.5,-0.16895,0.00014,14.89694]
[1778835433401,29.73,80646.5,4.5,-0.1691,0.00014,14.90549]
[1778835436357,29.73,80643.66,4.5,-0.16951,0.00014,14.92814]
[1778835438180,29.73,80649.55,4.5,-0.16866,0.00014,14.8814]
[1778835438608,29.73,80649.55,4.5,-0.16866,0.00014,14.8814]
[1778835438698,29.73,80649.99,4.5,-0.1686,0.00014,14.87803]
[1778835444379,29.73,80646.76,4.5,-0.16906,0.00014,14.90315]
[1778835449326,29.72,80645.49,4.5,-0.16923,0.00014,14.91252]
[1778835454449,29.72,80649.45,4.5,-0.1686,0.00014,14.87523]
[1778835459855,29.72,80651.86,4.5,-0.16825,0.00014,14.85573]
[1778835464897,29.72,80646.32,4.5,-0.16904,0.00014,14.89935]
[1778835470562,29.72,80649.41,4.5,-0.16858,0.00014,14.87411]
[1778835475597,29.72,80649.46,4.5,-0.16857,0.00014,14.87337]
[1778835480848,29.72,80651.96,4.5,-0.16821,0.00014,14.85325]
[1778835486674,29.72,80650.57,4.5,-0.1684,0.00014,14.86401]
[1778835489412,29.72,80648.24,4.5,-0.16873,0.00014,14.88236]
[1778835489695,29.72,80645.07,4.5,-0.16919,0.00014,14.90744]
[1778835491364,29.72,80642.18,4.5,-0.1696,0.00014,14.93045]
[1778835491710,29.72,80642.03,4.5,-0.16962,0.00014,14.93166]
[1778835493433,29.72,80641.41,4.5,-0.16971,0.00014,14.93644]
[1778835493724,29.72,80640.8,4.5,-0.1698,0.00014,14.94114]
[1778835495503,29.72,80640.42,4.5,-0.16985,0.00014,14.94417]
[1778835496035,29.72,80640.42,4.5,-0.16985,0.00014,14.94417]
[1778835496153,29.72,80639.47,4.5,-0.16999,0.00014,14.95172]
[1778835498198,29.72,80639.81,4.5,-0.16994,0.00014,14.94884]
[1778835498293,29.72,80640.63,4.5,-0.16981,0.00014,14.94216]
[1778835504051,29.71,80640.54,4.5,-0.16981,0.00014,14.94202]
[1778835509836,29.71,80639.78,4.5,-0.1699,0.00014,14.94691]
[1778835514871,29.71,80640.0,4.5,-0.16981,0.00014,14.93936]
[1778835519906,29.71,80638.07,4.5,-0.17008,0.00014,14.95395]
[1778835520322,29.71,80638.07,4.5,-0.17008,0.00014,14.95395]
[1778835520913,29.71,80633.63,4.5,-0.17072,0.00014,14.98904]
[1778835524284,29.71,80632.28,4.5,-0.17091,0.00014,14.99961]
[1778835527601,29.71,80632.08,4.5,-0.17094,0.00014,15.00101]
[1778835532998,29.71,80632.43,4.5,-0.17088,0.00014,14.99774]
[1778835538033,29.7,80630.01,4.5,-0.17122,0.00014,15.01635]
[1778835542483,29.7,80629.84,4.5,-0.17123,0.00014,15.01715]
[1778835542536,29.7,80629.84,4.5,-0.17123,0.00014,15.01715]
[1778835542752,29.7,80629.84,4.5,-0.17123,0.00014,15.01715]
[1778835543398,29.7,80625.66,4.5,-0.17183,0.00015,15.05018]
[1778835547725,29.7,80621.43,4.5,-0.17243,0.00015,15.08287]
[1778835548106,29.7,80621.52,4.5,-0.17242,0.00015,15.08192]
[1778835553141,29.7,80621.34,4.5,-0.17244,0.00015,15.08339]
[1778835557725,29.7,80626.67,4.5,-0.17167,0.00015,15.04115]
[1778835558176,29.7,80626.31,4.5,-0.17172,0.00015,15.04406]
[1778835563211,29.7,80625.83,4.5,-0.17178,0.00015,15.04691]
[1778835564359,29.7,80625.87,4.5,-0.17177,0.00015,15.04639]
[1778835570260,29.69,80626.05,4.5,-0.17172,0.00015,15.0437]
[1778835575295,29.69,80631.08,4.5,-0.17093,0.00014,14.99769]
[1778835579722,29.69,80633.96,4.5,-0.1705,0.00014,14.97435]
[1778835585365,29.69,80634.12,4.5,-0.17046,0.00014,14.97201]
[1778835591085,29.69,80634.04,4.5,-0.17046,0.00014,14.972]
[1778835596442,29.69,80634.05,4.5,-0.17044,0.00014,14.97072]
[1778835601418,29.68,80640.54,4.5,-0.16949,0.00014,14.91825]
[1778835605677,29.68,80636.89,4.5,-0.17,0.00014,14.94671]
[1778835606655,29.68,80639.73,4.5,-0.16959,0.00014,14.92399]
[1778835606670,29.68,80642.19,4.5,-0.16923,0.00014,14.90431]
[1778835611704,29.68,80637.34,4.5,-0.16991,0.00014,14.94156]
[1778835613299,29.68,80635.4,4.5,-0.17018,0.00014,14.95662]
[1778835613302,29.68,80635.4,4.5,-0.17018,0.00014,14.95662]
[1778835613561,29.68,80633.38,4.5,-0.17047,0.00014,14.97231]
[1778835619358,29.67,80635.57,4.5,-0.17014,0.00014,14.95399]
[1778835619496,29.67,80635.57,4.5,-0.17014,0.00014,14.95399]
[1778835619881,29.67,80636.58,4.5,-0.16999,0.00014,14.94582]
[1778835625646,29.67,80635.06,4.5,-0.17017,0.00014,14.95599]
[1778835629817,29.67,80635.75,4.5,-0.17006,0.00014,14.94957]
[1778835629909,29.67,80635.74,4.5,-0.17005,0.00014,14.94935]
[1778835631688,29.67,80625.97,4.5,-0.17142,0.00015,15.02176]
[1778835636723,29.66,80625.95,4.5,-0.17141,0.00015,15.02093]
[1778835641758,29.66,80624.84,4.5,-0.17155,0.00015,15.02872]
[1778835646793,29.66,80625.89,4.5,-0.17138,0.00015,15.01933]
[1778835651828,29.66,80626.08,4.5,-0.17133,0.00015,15.01681]
[1778835655705,29.66,80625.51,4.5,-0.1714,0.00015,15.02073]
[1778835656095,29.66,80610.1,4.5,-0.17365,0.00015,15.14297]
[1778835662087,29.65,80612.51,4.5,-0.17329,0.00015,15.12331]
[1778835667943,29.65,80619.42,4.5,-0.17227,0.00015,15.06813]
[1778835672978,29.65,80620.34,4.5,-0.17214,0.00015,15.06093]
[1778835678013,29.65,80620.58,4.5,-0.17211,0.00015,15.05924]
[1778835683048,29.66,80621.37,4.5,-0.172,0.00015,15.05325]
[1778835688112,29.66,80620.4,4.5,-0.17215,0.00015,15.06123]
[1778835688134,29.66,80623.12,4.5,-0.17175,0.00015,15.03968]
[1778835694125,29.65,80626.17,4.5,-0.17125,0.00015,15.00968]
[1778835699160,29.65,80624.33,4.5,-0.17151,0.00015,15.02372]
[1778835704195,29.65,80620.54,4.5,-0.17205,0.00015,15.05321]
[1778835709233,29.65,80624.33,4.5,-0.17148,0.00015,15.02236]
[1778835714268,29.65,80626.0,4.5,-0.17123,0.00015,15.00858]
[1778835719303,29.65,80625.69,4.5,-0.17127,0.00015,15.01065]
[1778835724041,29.65,80626.76,4.5,-0.17111,0.00015,15.00185]
[1778835727529,29.65,80621.16,4.5,-0.17192,0.00015,15.04615]
[1778835727721,29.65,80621.16,4.5,-0.17192,0.00015,15.04615]
[1778835728366,29.65,80618.0,4.5,-0.17238,0.00015,15.07115]
[1778835732394,29.65,80609.47,4.5,-0.17363,0.00015,15.1393]
[1778835737161,29.65,80604.77,4.5,-0.17432,0.00015,15.17662]
[1778835737429,29.65,80601.54,4.5,-0.1748,0.00015,15.20222]
[1778835742464,29.65,80596.74,4.5,-0.17551,0.00015,15.24089]
[1778835747919,29.65,80594.31,4.5,-0.17588,0.00015,15.26059]
[1778835753032,29.65,80595.18,4.5,-0.17572,0.00015,15.24916]
[1778835753170,29.65,80595.18,4.5,-0.17572,0.00015,15.24916]
[1778835753385,29.65,80595.18,4.5,-0.17572,0.00015,15.24916]
[1778835755640,29.65,80584.64,4.5,-0.17729,0.00015,15.33308]
[1778835756629,29.65,80584.64,4.5,-0.17729,0.00015,15.33308]
[1778835757894,29.65,80573.56,4.5,-0.17894,0.00015,15.42085]
[1778835758613,29.65,80573.56,4.5,-0.17894,0.00015,15.42085]
[1778835760077,29.65,80571.93,4.5,-0.17918,0.00015,15.43364]
[1778835760116,29.65,80571.93,4.5,-0.17918,0.00015,15.43364]
[1778835760555,29.65,80571.58,4.5,-0.17923,0.00015,15.43629]
[1778835761312,29.65,80571.58,4.5,-0.17923,0.00015,15.43629]
[1778835761413,29.65,80571.25,4.5,-0.17928,0.00015,15.439]
[1778835768227,29.65,80569.88,4.5,-0.17949,0.00015,15.45019]
[1778835770725,29.65,80570.8,4.5,-0.17936,0.00015,15.44328]
[1778835770837,29.65,80570.8,4.5,-0.17936,0.00015,15.44328]
[1778835771077,29.65,80570.8,4.5,-0.17936,0.00015,15.44328]
[1778835771704,29.65,80570.22,4.5,-0.17945,0.00015,15.44807]
[1778835772460,29.65,80555.59,4.5,-0.18165,0.00015,15.56381]
[1778835777710,29.66,80550.73,4.5,-0.1824,0.00015,15.60286]
[1778835783228,29.66,80551.83,4.5,-0.18225,0.00015,15.59476]
[1778835788787,29.66,80546.54,4.5,-0.18307,0.00015,15.63754]
[1778835793822,29.66,80546.75,4.5,-0.18305,0.00015,15.63652]
[1778835797176,29.66,80545.87,4.5,-0.18319,0.00015,15.64373]
[1778835800862,29.66,80550.22,4.5,-0.18254,0.00015,15.61]
[1778835804342,29.66,80550.06,4.5,-0.18257,0.00015,15.61181]
[1778835804451,29.66,80552.02,4.5,-0.18228,0.00015,15.59652]
[1778835805907,29.66,80564.46,4.5,-0.18041,0.00015,15.49847]
[1778835807707,29.67,80564.35,4.5,-0.18043,0.00015,15.49953]
[1778835807772,29.67,80564.35,4.5,-0.18043,0.00015,15.49953]
[1778835808052,29.67,80564.35,4.5,-0.18043,0.00015,15.49953]
[1778835808155,29.67,80566.73,4.5,-0.18007,0.00015,15.4809]
[1778835813753,29.67,80564.11,4.5,-0.18042,0.00015,15.49649]
[1778835819000,29.66,80564.86,4.5,-0.1803,0.00015,15.49029]
[1778835824036,29.66,80568.69,4.5,-0.17973,0.00015,15.45989]
[1778835829075,29.66,80565.16,4.5,-0.18026,0.00015,15.48768]
[1778835830867,29.66,80565.16,4.5,-0.18025,0.00015,15.48762]
[1778835836124,29.66,80567.06,4.5,-0.17996,0.00015,15.47224]
[1778835841159,29.66,80572.39,4.5,-0.17916,0.00015,15.42991]
[1778835846194,29.66,80570.92,4.5,-0.17938,0.00015,15.44155]
[1778835848254,29.66,80567.57,4.5,-0.17988,0.00015,15.46803]
[1778835849374,29.66,80565.8,4.5,-0.18015,0.00015,15.48197]
[1778835850424,29.66,80572.61,4.5,-0.17913,0.00015,15.42804]
[1778835851819,29.66,80581.47,4.5,-0.1778,0.00015,15.35797]
[1778835859285,29.66,80588.07,4.5,-0.17684,0.00015,15.30674]
[1778835864320,29.67,80587.31,4.5,-0.17697,0.00015,15.31345]
[1778835865478,29.67,80587.31,4.5,-0.17697,0.00015,15.31345]
[1778835870590,29.67,80592.39,4.5,-0.17623,0.00015,15.27381]
[1778835876091,29.67,80599.64,4.5,-0.17513,0.00015,15.21239]
[1778835882611,29.67,80599.36,4.5,-0.1752,0.00015,15.21597]
[1778835890817,29.68,80602.58,4.5,-0.17477,0.00015,15.19275]
[1778835893240,29.68,80603.69,4.5,-0.17462,0.00015,15.18456]
[1778835894416,29.68,80604.58,4.5,-0.17449,0.00015,15.17782]
[1778835894436,29.68,80604.58,4.5,-0.17449,0.00015,15.17782]
[1778835894617,29.68,80607.97,4.5,-0.174,0.00015,15.15126]
[1778835896269,29.68,80610.2,4.5,-0.17368,0.00015,15.13373]
[1778835897689,29.68,80613.53,4.5,-0.1732,0.00015,15.10771]
[1778835901113,29.68,80612.79,4.5,-0.17332,0.00015,15.11423]
[1778835901135,29.68,80612.79,4.5,-0.17332,0.00015,15.11423]
[1778835901579,29.68,80617.88,4.5,-0.17258,0.00015,15.07404]
[1778835901900,29.68,80617.88,4.5,-0.17258,0.00015,15.07404]
[1778835902586,29.68,80626.94,4.5,-0.17126,0.00015,15.00212]
[1778835907621,29.69,80635.26,4.5,-0.17006,0.00014,14.93661]
[1778835913302,29.69,80639.74,4.5,-0.16943,0.00014,14.90204]
[1778835918696,29.69,80640.26,4.5,-0.16938,0.00014,14.89898]
[1778835924299,29.69,80642.55,4.5,-0.16907,0.00014,14.882]
[1778835924366,29.69,80642.55,4.5,-0.16907,0.00014,14.882]
[1778835924379,29.69,80642.55,4.5,-0.16907,0.00014,14.882]
[1778835925387,29.69,80643.82,4.5,-0.16889,0.00014,14.87213]
[1778835931261,29.7,80645.88,4.5,-0.16862,0.00014,14.85723]
[1778835934348,29.7,80644.79,4.5,-0.16875,0.00014,14.86137]
[1778835939906,29.7,80647.1,4.5,-0.16844,0.00014,14.84441]
[1778835940667,29.7,80647.1,4.5,-0.16844,0.00014,14.84441]
[1778835945241,29.7,80649.3,4.5,-0.16814,0.00014,14.82815]
[1778835945889,29.71,80658.08,4.5,-0.1669,0.00014,14.75883]
[1778835947143,29.71,80658.08,4.5,-0.1669,0.00014,14.75883]
[1778835952040,29.71,80660.55,4.5,-0.16658,0.00014,14.7412]
[1778835952272,29.71,80660.55,4.5,-0.16658,0.00014,14.7412]
[1778835953514,29.71,80661.11,4.5,-0.16651,0.00014,14.7371]
[1778835953547,29.71,80661.66,4.5,-0.16644,0.00014,14.73307]
[1778835956271,29.71,80666.37,4.5,-0.16577,0.00014,14.69596]
[1778835956371,29.71,80667.27,4.5,-0.16565,0.00014,14.68902]
[1778835962272,29.72,80665.5,4.5,-0.16593,0.00014,14.70509]
[1778835962273,29.72,80665.5,4.5,-0.16593,0.00014,14.70509]
[1778835962277,29.72,80665.5,4.5,-0.16593,0.00014,14.70509]
[1778835964017,29.72,80651.76,4.5,-0.16791,0.00014,14.81528]
[1778835966265,29.72,80652.03,4.5,-0.16788,0.00014,14.81335]
[1778835966340,29.72,80652.03,4.5,-0.16788,0.00014,14.81335]
[1778835966365,29.72,80646.09,4.5,-0.16873,0.00014,14.86075]
[1778835967411,29.72,80634.59,4.5,-0.17039,0.00014,14.95245]
[1778835972908,29.72,80630.74,4.5,-0.17097,0.00014,14.98405]
[1778835974088,29.72,80619.58,4.5,-0.1726,0.00015,15.07299]
[1778835979124,29.73,80621.47,4.5,-0.17233,0.00015,15.05858]
[1778835980395,29.73,80621.47,4.5,-0.17233,0.00015,15.05858]
[1778835986172,29.73,80618.0,4.5,-0.17285,0.00015,15.08693]
[1778835987710,29.73,80618.0,4.5,-0.17285,0.00015,15.08693]
[1778835988188,29.73,80618.52,4.5,-0.17279,0.00015,15.08325]
[1778835992062,29.73,80618.45,4.5,-0.17277,0.00015,15.07986]
[1778835993844,29.73,80617.1,4.5,-0.17298,0.00015,15.09125]
[1778835999322,29.74,80609.06,4.5,-0.17419,0.00015,15.15678]
[1778836003052,29.74,80609.93,4.5,-0.17408,0.00015,15.15064]
[1778836005840,29.74,80614.22,4.5,-0.17347,0.00015,15.1175]
[1778836007707,29.74,80614.19,4.5,-0.17348,0.00015,15.11803]
[1778836007714,29.74,80614.19,4.5,-0.17348,0.00015,15.11803]
[1778836008385,29.74,80614.72,4.5,-0.1734,0.00015,15.11418]
[1778836009414,29.74,80614.72,4.5,-0.1734,0.00015,15.11418]
[1778836009419,29.74,80614.72,4.5,-0.1734,0.00015,15.11418]
[1778836009512,29.74,80613.54,4.5,-0.17358,0.00015,15.12358]
[1778836016430,29.74,80605.2,4.5,-0.17482,0.00015,15.1907]
[1778836017177,29.75,80605.22,4.5,-0.17482,0.00015,15.19094]
[1778836022484,29.75,80597.23,4.5,-0.17602,0.00015,15.25518]
[1778836027519,29.75,80598.21,4.5,-0.17589,0.00015,15.24816]
[1778836032554,29.75,80598.39,4.5,-0.17588,0.00015,15.24751]
[1778836033054,29.75,80598.39,4.5,-0.17588,0.00015,15.24751]
[1778836038596,29.75,80590.31,4.5,-0.17709,0.00015,15.31221]
[1778836043631,29.75,80590.92,4.5,-0.177,0.00015,15.30771]
[1778836048666,29.75,80591.06,4.5,-0.17699,0.00015,15.30691]
[1778836053701,29.76,80591.8,4.5,-0.17684,0.00015,15.29634]
[1778836058736,29.76,80588.79,4.5,-0.17729,0.00015,15.32029]
[1778836063771,29.76,80588.75,4.5,-0.17729,0.00015,15.32062]
[1778836068806,29.76,80583.51,4.5,-0.17807,0.00015,15.36176]
[1778836072370,29.75,80583.51,4.5,-0.17806,0.00015,15.36154]
[1778836074612,29.75,80576.96,4.5,-0.17903,0.00015,15.41296]
[1778836079884,29.75,80578.94,4.5,-0.17872,0.00015,15.39655]
[1778836084919,29.75,80580.19,4.5,-0.17853,0.00015,15.38614]
[1778836089954,29.75,80581.88,4.5,-0.17827,0.00015,15.37235]
[1778836094989,29.75,80583.25,4.5,-0.17806,0.00015,15.36111]
[1778836100024,29.75,80583.25,4.5,-0.17805,0.00015,15.36075]
[1778836103045,29.75,80572.19,4.5,-0.17969,0.00015,15.44777]
[1778836108667,29.75,80568.2,4.5,-0.18028,0.00015,15.47851]
[1778836112520,29.74,80570.28,4.5,-0.17991,0.00015,15.45612]
[1778836118151,29.74,80570.85,4.5,-0.1798,0.00015,15.45048]
[1778836123186,29.74,80570.9,4.5,-0.17978,0.00015,15.44935]
[1778836128221,29.74,80570.28,4.5,-0.17986,0.00015,15.45351]
[1778836133258,29.74,80569.05,4.5,-0.18003,0.00015,15.46247]
[1778836138459,29.73,80572.84,4.5,-0.17945,0.00015,15.43201]
[1778836144335,29.73,80575.9,4.5,-0.17899,0.00015,15.40738]
[1778836149370,29.73,80580.45,4.5,-0.1783,0.00015,15.37107]
[1778836154405,29.73,80584.11,4.5,-0.17775,0.00015,15.34199]
[1778836159440,29.73,80582.7,4.5,-0.17796,0.00015,15.35292]
[1778836164475,29.73,80582.19,4.5,-0.17803,0.00015,15.35659]
[1778836169510,29.73,80582.65,4.5,-0.17795,0.00015,15.3526]
[1778836174680,29.73,80583.85,4.5,-0.17773,0.00015,15.33784]
[1778836180588,29.73,80582.21,4.5,-0.17796,0.00015,15.35031]
[1778836185623,29.73,80582.0,4.5,-0.17798,0.00015,15.35149]
[1778836191687,29.73,80582.5,4.5,-0.17791,0.00015,15.34727]
[1778836194948,29.73,80593.33,4.5,-0.17629,0.00015,15.26114]
[1778836195482,29.73,80593.33,4.5,-0.17629,0.00015,15.26114]
[1778836195693,29.73,80594.49,4.5,-0.17612,0.00015,15.25198]
[1778836199606,29.72,80589.04,4.5,-0.17692,0.00015,15.2946]
[1778836199721,29.72,80589.25,4.5,-0.17688,0.00015,15.29276]
[1778836204756,29.72,80591.45,4.5,-0.17656,0.00015,15.27538]
[1778836209446,29.72,80595.56,4.5,-0.17595,0.00015,15.24298]
[1778836210434,29.72,80596.0,4.5,-0.17589,0.00015,15.23956]
[1778836211975,29.72,80595.91,4.5,-0.1759,0.00015,15.24042]
[1778836213478,29.72,80592.32,4.5,-0.17644,0.00015,15.2689]
[1778836215909,29.72,80593.09,4.5,-0.17632,0.00015,15.26288]
[1778836215919,29.72,80593.09,4.5,-0.17632,0.00015,15.26288]
[1778836215924,29.72,80593.09,4.5,-0.17632,0.00015,15.26288]
[1778836216016,29.72,80586.14,4.5,-0.17735,0.00015,15.31788]
[1778836216234,29.72,80586.14,4.5,-0.17735,0.00015,15.31788]
[1778836216840,29.72,80567.37,4.5,-0.18015,0.00015,15.46607]
[1778836220209,29.72,80569.51,4.5,-0.17983,0.00015,15.44923]
[1778836220868,29.72,80569.35,4.5,-0.17986,0.00015,15.45053]
[1778836225903,29.73,80569.43,4.5,-0.17987,0.00015,15.45121]
[1778836226585,29.73,80569.43,4.5,-0.17987,0.00015,15.45121]
[1778836226910,29.73,80569.56,4.5,-0.17986,0.00015,15.45045]
[1778836230109,29.73,80567.67,4.5,-0.18014,0.00015,15.46551]
[1778836235973,29.73,80568.72,4.5,-0.17995,0.00015,15.45254]
[1778836241009,29.73,80568.61,4.5,-0.17997,0.00015,15.45375]
[1778836246044,29.73,80568.41,4.5,-0.18001,0.00015,15.4557]
[1778836250360,29.73,80568.4,4.5,-0.18001,0.00015,15.45603]
[1778836250420,29.73,80568.4,4.5,-0.18001,0.00015,15.45603]
[1778836250623,29.73,80568.66,4.5,-0.17998,0.00015,15.45415]
[1778836251417,29.73,80568.66,4.5,-0.17998,0.00015,15.45415]
[1778836251733,29.73,80580.5,4.5,-0.17821,0.00015,15.3607]
[1778836257120,29.73,80579.53,4.5,-0.17836,0.00015,15.36845]
[1778836259301,29.73,80579.44,4.5,-0.17837,0.00015,15.36914]
[1778836263483,29.73,80572.58,4.5,-0.17939,0.00015,15.42312]
[1778836263548,29.73,80570.68,4.5,-0.17967,0.00015,15.43794]
[1778836269204,29.73,80576.69,4.5,-0.17878,0.00015,15.39095]
[1778836273233,29.73,80589.7,4.5,-0.17686,0.00015,15.28875]
[1778836275228,29.74,80593.72,4.5,-0.17627,0.00015,15.25742]
[1778836275331,29.74,80596.57,4.5,-0.1759,0.00015,15.2379]
[1778836276290,29.74,80596.57,4.5,-0.1759,0.00015,15.2379]
[1778836276302,29.74,80596.57,4.5,-0.1759,0.00015,15.2379]
[1778836281793,29.75,80597.59,4.5,-0.1758,0.00015,15.2326]
[1778836287331,29.75,80598.44,4.5,-0.17569,0.00015,15.22643]
[1778836292366,29.75,80590.37,4.5,-0.17684,0.00015,15.28544]
[1778836297401,29.75,80589.97,4.5,-0.1769,0.00015,15.28852]
[1778836301296,29.75,80590.41,4.5,-0.17684,0.00015,15.28498]
[1778836301595,29.75,80585.65,4.5,-0.17754,0.00015,15.32255]
[1778836307472,29.75,80580.84,4.5,-0.17827,0.00015,15.36109]
[1778836308388,29.75,80580.84,4.5,-0.17827,0.00015,15.36109]
[1778836308485,29.75,80580.84,4.5,-0.17827,0.00015,15.36109]
[1778836315225,29.75,80580.06,4.5,-0.17839,0.00015,15.36772]
[1778836320563,29.75,80577.49,4.5,-0.17878,0.00015,15.38844]
[1778836321602,29.75,80577.49,4.5,-0.17878,0.00015,15.38844]
[1778836327612,29.75,80572.43,4.5,-0.17954,0.00015,15.42855]
[1778836330633,29.75,80559.19,4.5,-0.18153,0.00015,15.53291]
[1778836331204,29.75,80559.19,4.5,-0.18153,0.00015,15.53291]
[1778836331559,29.75,80559.19,4.5,-0.18153,0.00015,15.53291]
[1778836331705,29.75,80559.19,4.5,-0.18153,0.00015,15.53291]
[1778836331806,29.75,80551.26,4.5,-0.18272,0.00015,15.59519]
[1778836332819,29.75,80551.26,4.5,-0.18272,0.00015,15.59519]
[1778836335997,29.75,80544.92,4.5,-0.18368,0.00015,15.64506]
[1778836337913,29.75,80543.36,4.5,-0.18392,0.00015,15.65743]
[1778836340521,29.76,80543.35,4.5,-0.18393,0.00015,15.65791]
[1778836345621,29.76,80543.7,4.5,-0.18389,0.00015,15.65589]
[1778836345622,29.76,80543.7,4.5,-0.18389,0.00015,15.65589]
[1778836351786,29.76,80539.99,4.5,-0.18441,0.00015,15.67992]
[1778836356822,29.76,80538.03,4.5,-0.18471,0.00015,15.69512]
[1778836361857,29.76,80540.92,4.5,-0.18427,0.00015,15.67239]
[1778836366892,29.76,80540.77,4.5,-0.18429,0.00015,15.67359]
[1778836371928,29.76,80542.59,4.5,-0.18402,0.00015,15.65941]
[1778836372965,29.76,80542.59,4.5,-0.18402,0.00015,15.65941]
[1778836378834,29.76,80546.13,4.5,-0.18349,0.00015,15.63199]
[1778836383005,29.76,80557.59,4.5,-0.18176,0.00015,15.54243]
[1778836383483,29.76,80557.59,4.5,-0.18176,0.00015,15.54243]
[1778836383704,29.76,80557.59,4.5,-0.18176,0.00015,15.54243]
[1778836389048,29.76,80560.25,4.5,-0.18139,0.00015,15.52296]
[1778836395091,29.77,80559.23,4.5,-0.18157,0.00015,15.53247]
[1778836400125,29.77,80558.97,4.5,-0.18163,0.00015,15.53574]
[1778836404017,29.77,80558.75,4.5,-0.18168,0.00015,15.53821]
[1778836404154,29.77,80564.25,4.5,-0.18086,0.00015,15.49518]
[1778836404166,29.77,80564.25,4.5,-0.18086,0.00015,15.49518]
[1778836404213,29.77,80564.25,4.5,-0.18086,0.00015,15.49518]
[1778836405161,29.77,80567.75,4.5,-0.18033,0.00015,15.46752]
[1778836405930,29.77,80567.75,4.5,-0.18033,0.00015,15.46752]
[1778836411085,29.77,80570.84,4.5,-0.17987,0.00015,15.44298]
[1778836417246,29.77,80570.37,4.5,-0.17989,0.00015,15.44127]
[1778836422281,29.77,80574.97,4.5,-0.17919,0.00015,15.40482]
[1778836423423,29.77,80574.97,4.5,-0.17919,0.00015,15.40482]
[1778836429330,29.77,80576.34,4.5,-0.17899,0.00015,15.39396]
[1778836434365,29.77,80579.2,4.5,-0.17856,0.00015,15.37134]
[1778836435991,29.77,80579.2,4.5,-0.17856,0.00015,15.37134]
[1778836441414,29.77,80579.5,4.5,-0.17851,0.00015,15.36885]
[1778836446450,29.77,80579.55,4.5,-0.1785,0.00015,15.36827]
[1778836447773,29.77,80579.55,4.5,-0.1785,0.00015,15.36827]
[1778836449426,29.77,80579.7,4.5,-0.17848,0.00015,15.36701]
[1778836455947,29.77,80586.36,4.5,-0.17749,0.00015,15.31424]
[1778836461830,29.77,80581.14,4.5,-0.17826,0.00015,15.35537]
[1778836467600,29.77,80582.38,4.5,-0.17807,0.00015,15.3452]
[1778836472634,29.77,80581.08,4.5,-0.17822,0.00015,15.3502]
[1778836473824,29.77,80581.08,4.5,-0.17822,0.00015,15.3502]
[1778836474153,29.77,80581.08,4.5,-0.17822,0.00015,15.3502]
[1778836475015,29.77,80578.78,4.5,-0.17856,0.00015,15.36828]
[1778836476216,29.76,80578.15,4.5,-0.17865,0.00015,15.37317]
[1778836475655,29.77,80569.62,4.5,-0.17993,0.00015,15.4405]
[1778836477581,29.76,80569.65,4.5,-0.17992,0.00015,15.44014]
[1778836477659,29.76,80569.65,4.5,-0.17992,0.00015,15.44014]
[1778836477723,29.76,80568.57,4.5,-0.18008,0.00015,15.44852]
[1778836482704,29.76,80559.81,4.5,-0.18139,0.00015,15.51736]
[1778836487739,29.76,80564.94,4.5,-0.18062,0.00015,15.47685]
[1778836492775,29.76,80565.53,4.5,-0.18053,0.00015,15.47225]
[1778836495477,29.76,80565.99,4.5,-0.18046,0.00015,15.46865]
[1778836500966,29.76,80565.48,4.5,-0.18054,0.00015,15.47274]
[1778836500995,29.76,80566.48,4.5,-0.18039,0.00015,15.46487]
[1778836505422,29.76,80565.53,4.5,-0.18052,0.00015,15.47175]
[1778836505870,29.76,80560.35,4.5,-0.1813,0.00015,15.51237]
[1778836511080,29.76,80558.98,4.5,-0.1815,0.00015,15.52289]
[1778836516947,29.76,80559.73,4.5,-0.18138,0.00015,15.51652]
[1778836519888,29.76,80560.25,4.5,-0.1813,0.00015,15.51231]
[1778836519968,29.76,80562.67,4.5,-0.18093,0.00015,15.4932]
[1778836525008,29.76,80566.13,4.5,-0.1804,0.00015,15.46515]
[1778836530039,29.76,80559.3,4.5,-0.18141,0.00015,15.51805]
[1778836533050,29.76,80559.93,4.5,-0.18126,0.00015,15.50767]
[1778836533057,29.76,80559.93,4.5,-0.18126,0.00015,15.50767]
[1778836533060,29.75,80559.87,4.5,-0.18127,0.00015,15.50794]
[1778836533833,29.75,80559.87,4.5,-0.18127,0.00015,15.50794]
[1778836539102,29.75,80555.69,4.5,-0.18189,0.00015,15.54041]
[1778836544137,29.75,80559.47,4.5,-0.18131,0.00015,15.51031]
[1778836549172,29.75,80558.84,4.5,-0.18141,0.00015,15.51523]
[1778836554207,29.75,80554.06,4.5,-0.18212,0.00015,15.55265]
[1778836557632,29.75,80553.78,4.5,-0.18216,0.00015,15.5546]
[1778836558235,29.75,80550.97,4.5,-0.18258,0.00015,15.57661]
[1778836558748,29.75,80550.97,4.5,-0.18258,0.00015,15.57661]
[1778836560293,29.75,80550.36,4.5,-0.18268,0.00015,15.5815]
[1778836563575,29.75,80553.94,4.5,-0.18214,0.00015,15.5537]
[1778836569314,29.75,80556.45,4.5,-0.18178,0.00015,15.53477]
[1778836574637,29.76,80553.87,4.5,-0.18218,0.00015,15.55566]
[1778836580308,29.76,80549.14,4.5,-0.1829,0.00015,15.59327]
[1778836580329,29.76,80549.14,4.5,-0.1829,0.00015,15.59327]
[1778836581052,29.76,80548.53,4.5,-0.183,0.00015,15.59813]
[1778836581915,29.76,80537.73,4.5,-0.18464,0.00015,15.68298]
[1778836587440,29.76,80534.94,4.5,-0.18505,0.00015,15.70443]
[1778836592647,29.76,80533.65,4.5,-0.18521,0.00015,15.7093]
[1778836598186,29.75,80531.49,4.5,-0.18553,0.00015,15.7259]
[1778836603552,29.75,80531.63,4.5,-0.1855,0.00015,15.72424]
[1778836610124,29.75,80531.56,4.5,-0.1855,0.00015,15.72449]
[1778836615636,29.75,80531.17,4.5,-0.18555,0.00015,15.72693]
[1778836620671,29.75,80529.43,4.5,-0.18581,0.00015,15.74012]
[1778836621701,29.75,80529.43,4.5,-0.18581,0.00015,15.74012]
[1778836627724,29.75,80532.23,4.5,-0.18537,0.00015,15.71756]
[1778836633764,29.75,80531.46,4.5,-0.18548,0.00015,15.72316]
[1778836639806,29.75,80530.21,4.5,-0.18566,0.00015,15.73247]
[1778836643801,29.75,80530.38,4.5,-0.18563,0.00015,15.73085]
[1778836648869,29.74,80528.37,4.5,-0.18592,0.00015,15.74605]
[1778836653904,29.74,80530.01,4.5,-0.18562,0.00015,15.72764]
[1778836658569,29.74,80535.71,4.5,-0.18475,0.00015,15.68266]
[1778836660757,29.74,80547.95,4.5,-0.18289,0.00015,15.58649]
[1778836662129,29.74,80547.93,4.5,-0.18289,0.00015,15.58674]
[1778836662804,29.74,80548.02,4.5,-0.18288,0.00015,15.58613]
[1778836669010,29.74,80549.68,4.5,-0.18264,0.00015,15.57365]
[1778836669432,29.74,80549.68,4.5,-0.18264,0.00015,15.57365]
[1778836670121,29.74,80549.68,4.5,-0.18264,0.00015,15.57365]
[1778836676059,29.75,80547.48,4.5,-0.18298,0.00015,15.59151]
[1778836681094,29.75,80545.11,4.5,-0.18334,0.00015,15.61026]
[1778836682501,29.75,80544.98,4.5,-0.18336,0.00015,15.61131]
[1778836683607,29.75,80545.01,4.5,-0.18336,0.00015,15.6111]
[1778836688437,29.75,80546.56,4.5,-0.18313,0.00015,15.59901]
[1778836688705,29.75,80545.18,4.5,-0.18334,0.00015,15.60994]
[1778836691058,29.75,80532.96,4.5,-0.1852,0.00015,15.7059]
[1778836693276,29.75,80533.5,4.5,-0.18511,0.00015,15.70148]
[1778836699222,29.75,80539.76,4.5,-0.18415,0.00015,15.65207]
[1778836699544,29.75,80539.76,4.5,-0.18415,0.00015,15.65207]
[1778836705264,29.75,80539.83,4.5,-0.18414,0.00015,15.65153]
[1778836710303,29.75,80542.73,4.5,-0.1837,0.00015,15.62878]
[1778836713687,29.75,80543.76,4.5,-0.1835,0.00015,15.61576]
[1778836719366,29.75,80543.9,4.5,-0.18349,0.00015,15.61487]
[1778836724071,29.75,80543.77,4.5,-0.18351,0.00015,15.61603]
[1778836729437,29.75,80543.16,4.5,-0.1836,0.00015,15.62097]
[1778836734472,29.75,80543.14,4.5,-0.18361,0.00015,15.62123]
[1778836734497,29.75,80543.14,4.5,-0.18361,0.00015,15.62123]
[1778836740514,29.75,80543.32,4.5,-0.18358,0.00015,15.61993]
[1778836745549,29.75,80541.55,4.5,-0.18385,0.00015,15.63391]
[1778836746509,29.75,80541.55,4.5,-0.18385,0.00015,15.63391]
[1778836751591,29.75,80541.63,4.5,-0.18384,0.00015,15.63329]
[1778836756626,29.75,80542.35,4.5,-0.18373,0.00015,15.62764]
[1778836761661,29.75,80534.58,4.5,-0.18491,0.00015,15.68853]
[1778836764309,29.75,80534.6,4.5,-0.18491,0.00015,15.68832]
[1778836765493,29.75,80534.71,4.5,-0.18489,0.00015,15.68735]
[1778836770811,29.75,80528.67,4.5,-0.18582,0.00015,15.73486]
[1778836777773,29.75,80527.81,4.5,-0.1859,0.00015,15.73649]
[1778836780646,29.75,80525.73,4.5,-0.18622,0.00015,15.75274]
[1778836785829,29.75,80516.49,4.5,-0.18764,0.00015,15.82493]
[1778836791004,29.75,80516.57,4.5,-0.18762,0.00015,15.82395]
[1778836794436,29.74,80517.15,4.5,-0.18752,0.00015,15.81916]
[1778836799927,29.74,80516.91,4.5,-0.18755,0.00015,15.82031]
[1778836804044,29.74,80514.87,4.5,-0.18786,0.00015,15.83598]
[1778836806365,29.74,80514.21,4.5,-0.18795,0.00015,15.84091]
[1778836810073,29.74,80512.74,4.5,-0.18817,0.00015,15.85187]
[1778836814070,29.74,80505.59,4.5,-0.18926,0.00015,15.90724]
[1778836814087,29.74,80504.79,4.5,-0.18938,0.00015,15.91328]
[1778836818829,29.74,80503.79,4.5,-0.18952,0.00016,15.92036]
[1778836820263,29.74,80504.29,4.5,-0.18944,0.00016,15.91627]
[1778836820346,29.74,80504.29,4.5,-0.18944,0.00016,15.91627]
[1778836820578,29.74,80504.29,4.5,-0.18944,0.00016,15.91627]
[1778836821424,29.74,80493.55,4.5,-0.19111,0.00016,15.99981]
[1778836823854,29.73,80491.15,4.5,-0.19147,0.00016,16.01797]
[1778836823934,29.73,80491.15,4.5,-0.19147,0.00016,16.01797]
[1778836824831,29.73,80489.68,4.5,-0.19169,0.00016,16.02915]
[1778836826781,29.73,80486.7,4.5,-0.19215,0.00016,16.05184]
[1778836826895,29.73,80486.7,4.5,-0.19215,0.00016,16.05184]
[1778836827637,29.73,80485.91,4.5,-0.19227,0.00016,16.05771]
[1778836828470,29.73,80485.84,4.5,-0.19228,0.00016,16.05818]
[1778836833942,29.73,80491.11,4.5,-0.19141,0.00016,16.0119]
[1778836835866,29.73,80491.8,4.5,-0.1913,0.00016,16.00652]
[1778836835869,29.73,80491.8,4.5,-0.1913,0.00016,16.00652]
[1778836835922,29.73,80491.8,4.5,-0.1913,0.00016,16.00652]
[1778836835935,29.73,80491.8,4.5,-0.1913,0.00016,16.00652]
[1778836837191,29.73,80481.08,4.5,-0.19298,0.00016,16.09003]
[1778836840706,29.73,80482.56,4.5,-0.19274,0.00016,16.07821]
[1778836840708,29.73,80482.56,4.5,-0.19274,0.00016,16.07821]
[1778836840746,29.73,80482.56,4.5,-0.19274,0.00016,16.07821]
[1778836841327,29.73,80482.56,4.5,-0.19274,0.00016,16.07821]
[1778836841382,29.73,80494.58,4.5,-0.19085,0.00016,15.98416]
[1778836845491,29.73,80494.75,4.5,-0.19081,0.00016,15.9822]
[1778836851290,29.72,80494.84,4.5,-0.19077,0.00016,15.97991]
[1778836856325,29.72,80496.96,4.5,-0.19042,0.00016,15.96235]
[1778836857129,29.72,80496.96,4.5,-0.19042,0.00016,15.96235]
[1778836858121,29.72,80496.82,4.5,-0.19044,0.00016,15.96324]
[1778836863363,29.72,80500.99,4.5,-0.18977,0.00016,15.92965]
[1778836863808,29.72,80502.57,4.5,-0.18952,0.00016,15.91712]
[1778836864616,29.72,80502.57,4.5,-0.18952,0.00016,15.91712]
[1778836864658,29.72,80506.73,4.5,-0.18887,0.00015,15.88442]
[1778836866626,29.72,80512.94,4.5,-0.18791,0.00015,15.83567]
[1778836867411,29.72,80523.08,4.5,-0.18635,0.00015,15.75593]
[1778836872533,29.72,80523.74,4.5,-0.18624,0.00015,15.75039]
[1778836873271,29.71,80521.57,4.5,-0.18657,0.00015,15.76733]
[1778836873453,29.71,80515.16,4.5,-0.18755,0.00015,15.81748]
[1778836878488,29.71,80512.46,4.5,-0.18796,0.00015,15.83836]
[1778836883523,29.71,80517.25,4.5,-0.18722,0.00015,15.80057]
[1778836888558,29.71,80518.57,4.5,-0.18702,0.00015,15.79011]
[1778836893594,29.71,80519.85,4.5,-0.18678,0.00015,15.77505]
[1778836896322,29.71,80519.25,4.5,-0.18687,0.00015,15.77976]
[1778836896615,29.71,80520.03,4.5,-0.18675,0.00015,15.77363]
[1778836901650,29.71,80522.8,4.5,-0.18632,0.00015,15.75173]
[1778836902745,29.71,80522.46,4.5,-0.18637,0.00015,15.75439]
[1778836903664,29.71,80517.03,4.5,-0.18721,0.00015,15.79701]
[1778836903999,29.71,80517.03,4.5,-0.18721,0.00015,15.79701]
[1778836904671,29.71,80521.25,4.5,-0.18656,0.00015,15.76386]
[1778836906784,29.71,80521.41,4.5,-0.18653,0.00015,15.76257]
[1778836908933,29.71,80531.39,4.5,-0.185,0.00015,15.68384]
[1778836915603,29.71,80532.84,4.5,-0.18477,0.00015,15.67208]
[1778836915805,29.71,80532.17,4.5,-0.18487,0.00015,15.67722]
[1778836917857,29.71,80522.64,4.5,-0.18633,0.00015,15.75214]
[1778836920113,29.71,80521.17,4.5,-0.18655,0.00015,15.76365]
[1778836920293,29.71,80521.17,4.5,-0.18655,0.00015,15.76365]
[1778836920343,29.71,80521.17,4.5,-0.18655,0.00015,15.76365]
[1778836920405,29.71,80521.17,4.5,-0.18655,0.00015,15.76365]
[1778836920413,29.71,80521.17,4.5,-0.18655,0.00015,15.76365]
[1778836920441,29.71,80521.17,4.5,-0.18655,0.00015,15.76365]
[1778836920522,29.71,80520.37,4.5,-0.18668,0.00015,15.76988]
[1778836921796,29.71,80507.47,4.5,-0.18867,0.00015,15.87093]
[1778836924099,29.71,80507.54,4.5,-0.18865,0.00015,15.87026]
[1778836928887,29.71,80501.95,4.5,-0.18951,0.00016,15.91333]
[1778836932436,29.71,80501.7,4.5,-0.18953,0.00016,15.91477]
[1778836932953,29.71,80502.29,4.5,-0.18944,0.00016,15.90981]
[1778836933086,29.71,80502.29,4.5,-0.18944,0.00016,15.90981]
[1778836934594,29.71,80488.58,4.5,-0.19157,0.00016,16.01671]
[1778836939927,29.7,80487.12,4.5,-0.19177,0.00016,16.0269]
[1778836945205,29.7,80488.64,4.5,-0.19151,0.00016,16.01396]
[1778836946157,29.7,80488.47,4.5,-0.19153,0.00016,16.01476]
[1778836946173,29.7,80488.47,4.5,-0.19153,0.00016,16.01476]
[1778836946280,29.7,80488.47,4.5,-0.19153,0.00016,16.01476]
[1778836946379,29.7,80484.91,4.5,-0.19208,0.00016,16.0423]
[1778836946978,29.7,80471.35,4.5,-0.19421,0.00016,16.14802]
[1778836952013,29.7,80468.26,4.5,-0.19465,0.00016,16.16687]
[1778836956238,29.7,80468.16,4.5,-0.19467,0.00016,16.16738]
[1778836956295,29.7,80468.95,4.5,-0.19454,0.00016,16.16116]
[1778836962083,29.7,80470.75,4.5,-0.19425,0.00016,16.14671]
[1778836963239,29.7,80470.75,4.5,-0.19425,0.00016,16.14671]
[1778836963276,29.69,80469.91,4.5,-0.19438,0.00016,16.15318]
[1778836966467,29.69,80466.22,4.5,-0.19496,0.00016,16.18178]
[1778836972153,29.69,80469.42,4.5,-0.19444,0.00016,16.15632]
[1778836973235,29.69,80469.42,4.5,-0.19444,0.00016,16.15632]
[1778836973304,29.69,80468.1,4.5,-0.19465,0.00016,16.16653]
[1778836979202,29.69,80472.1,4.5,-0.19401,0.00016,16.1348]
[1778836981746,29.69,80472.31,4.5,-0.19397,0.00016,16.13308]
[1778836985687,29.69,80475.71,4.5,-0.19343,0.00016,16.10628]
[1778836991093,29.69,80475.94,4.5,-0.19338,0.00016,16.10365]
[1778837000349,29.68,80471.42,4.5,-0.19406,0.00016,16.1372]
[1778837002811,29.68,80473.24,4.5,-0.19376,0.00016,16.12267]
[1778837004311,29.68,80469.32,4.5,-0.19438,0.00016,16.15305]
[1778837007993,29.68,80468.68,4.5,-0.19446,0.00016,16.15728]
[1778837013440,29.68,80465.8,4.5,-0.19486,0.00016,16.17366]
[1778837014415,29.68,80465.8,4.5,-0.19486,0.00016,16.17366]
[1778837014447,29.68,80465.49,4.5,-0.1949,0.00016,16.17591]
[1778837020489,29.68,80464.56,4.5,-0.19504,0.00016,16.18278]
[1778837025657,29.68,80459.38,4.5,-0.19586,0.00016,16.22284]
[1778837028819,29.68,80459.54,4.5,-0.19582,0.00016,16.22111]
[1778837034587,29.67,80459.4,4.5,-0.19583,0.00016,16.22154]
[1778837039622,29.67,80460.48,4.5,-0.19565,0.00016,16.21268]
[1778837044658,29.67,80466.05,4.5,-0.19476,0.00016,16.16894]
[1778837045677,29.67,80466.05,4.5,-0.19476,0.00016,16.16894]
[1778837045685,29.67,80466.05,4.5,-0.19476,0.00016,16.16894]
[1778837045744,29.67,80465.83,4.5,-0.1948,0.00016,16.17062]
[1778837048688,29.67,80474.11,4.5,-0.19348,0.00016,16.10576]
[1778837053726,29.67,80475.63,4.5,-0.19324,0.00016,16.09354]
[1778837058797,29.67,80472.69,4.5,-0.19369,0.00016,16.11605]
[1778837058798,29.67,80472.69,4.5,-0.19369,0.00016,16.11605]
[1778837065331,29.67,80473.36,4.5,-0.19356,0.00016,16.10964]
[1778837066818,29.66,80473.72,4.5,-0.1935,0.00016,16.10665]
[1778837068175,29.66,80475.28,4.5,-0.19325,0.00016,16.09414]
[1778837073867,29.66,80477.12,4.5,-0.1929,0.00016,16.07389]
[1778837079680,29.66,80477.28,4.5,-0.19286,0.00016,16.07207]
[1778837082894,29.66,80485.51,4.5,-0.19156,0.00016,16.00722]
[1778837088611,29.66,80488.24,4.5,-0.19113,0.00016,15.9856]
[1778837094008,29.66,80490.03,4.5,-0.19085,0.00016,15.9715]
[1778837096316,29.66,80489.96,4.5,-0.19086,0.00016,15.97205]
[1778837101057,29.66,80500.47,4.5,-0.18922,0.00016,15.88976]
[1778837105352,29.66,80501.53,4.5,-0.18906,0.00016,15.88177]
[1778837106312,29.66,80484.47,4.5,-0.19173,0.00016,16.01588]
[1778837107997,29.66,80478.88,4.5,-0.19261,0.00016,16.05956]
[1778837110333,29.66,80474.2,4.5,-0.19335,0.00016,16.09622]
[1778837115200,29.66,80468.4,4.5,-0.19425,0.00016,16.14089]
[1778837121197,29.66,80472.63,4.5,-0.19357,0.00016,16.10688]
[1778837126478,29.66,80472.72,4.5,-0.19354,0.00016,16.10569]
[1778837132274,29.65,80473.48,4.5,-0.19337,0.00016,16.09411]
[1778837135192,29.65,80473.91,4.5,-0.1933,0.00016,16.0906]
[1778837135296,29.65,80471.03,4.5,-0.19375,0.00016,16.113]
[1778837137310,29.65,80462.47,4.5,-0.1951,0.00016,16.17974]
[1778837142345,29.65,80468.51,4.5,-0.19414,0.00016,16.13239]
[1778837143590,29.65,80468.51,4.5,-0.19414,0.00016,16.13239]
[1778837143902,29.65,80469.79,4.5,-0.19394,0.00016,16.1224]
[1778837149395,29.65,80471.42,4.5,-0.19367,0.00016,16.10893]
[1778837152812,29.65,80470.66,4.5,-0.19378,0.00016,16.11462]
[1778837158458,29.65,80470.63,4.5,-0.19377,0.00016,16.11366]
[1778837160312,29.65,80469.95,4.5,-0.19387,0.00016,16.11879]
[1778837164725,29.64,80463.2,4.5,-0.19492,0.00016,16.17052]
[1778837164827,29.64,80462.81,4.5,-0.19498,0.00016,16.17331]
[1778837170185,29.64,80459.98,4.5,-0.19542,0.00016,16.19496]
[1778837170318,29.64,80459.98,4.5,-0.19542,0.00016,16.19496]
[1778837175581,29.64,80453.02,4.5,-0.19651,0.00016,16.2483]
[1778837180616,29.64,80454.18,4.5,-0.19631,0.00016,16.23853]
[1778837182593,29.64,80454.29,4.5,-0.19629,0.00016,16.23752]
[1778837187893,29.64,80454.67,4.5,-0.19621,0.00016,16.23381]
[1778837187933,29.64,80454.67,4.5,-0.19621,0.00016,16.23381]
[1778837188064,29.64,80454.85,4.5,-0.19618,0.00016,16.23226]
[1778837194957,29.63,80456.31,4.5,-0.19589,0.00016,16.21503]
[1778837196983,29.63,80461.84,4.5,-0.195,0.00016,16.17167]
[1778837200126,29.63,80466.54,4.5,-0.19426,0.00016,16.13481]
[1778837200895,29.63,80470.2,4.5,-0.19367,0.00016,16.10603]
[1778837204096,29.63,80476.5,4.5,-0.19267,0.00016,16.05637]
[1778837204634,29.63,80476.5,4.5,-0.19267,0.00016,16.05637]
[1778837209346,29.63,80485.54,4.5,-0.19124,0.00016,15.98521]
[1778837214854,29.63,80491.29,4.5,-0.19034,0.00016,15.94018]
[1778837219889,29.63,80490.51,4.5,-0.19047,0.00016,15.94648]
[1778837224924,29.63,80494.32,4.5,-0.18988,0.00016,15.91688]
[1778837229959,29.63,80495.08,4.5,-0.18977,0.00016,15.91145]
[1778837233524,29.63,80495.5,4.5,-0.18971,0.00016,15.90849]
[1778837239022,29.63,80496.57,4.5,-0.18956,0.00016,15.90084]
[1778837239368,29.63,80496.57,4.5,-0.18956,0.00016,15.90084]
[1778837245064,29.64,80499.45,4.5,-0.18913,0.00016,15.87909]
[1778837250099,29.64,80505.97,4.5,-0.18813,0.00016,15.82874]
[1778837255134,29.64,80506.95,4.5,-0.18796,0.00015,15.81726]
[1778837260169,29.64,80507.71,4.5,-0.18786,0.00015,15.8124]
[1778837265204,29.65,80507.55,4.5,-0.18791,0.00015,15.81471]
[1778837270239,29.65,80499.2,4.5,-0.18922,0.00016,15.88117]
[1778837275956,29.65,80507.12,4.5,-0.18801,0.00015,15.8196]
[1778837281316,29.65,80509.77,4.5,-0.18762,0.00015,15.79986]
[1778837286351,29.66,80503.89,4.5,-0.18854,0.00016,15.84682]
[1778837291393,29.66,80504.7,4.5,-0.18843,0.00016,15.84114]
[1778837296428,29.66,80506.38,4.5,-0.18818,0.00016,15.82859]
[1778837299399,29.66,80505.98,4.5,-0.18825,0.00016,15.83198]
[1778837303478,29.66,80496.7,4.5,-0.1897,0.00016,15.9052]
[1778837304965,29.66,80496.7,4.5,-0.1897,0.00016,15.9052]
[1778837310527,29.66,80497.43,4.5,-0.18961,0.00016,15.90069]
[1778837315562,29.67,80497.63,4.5,-0.18956,0.00016,15.89519]
[1778837320597,29.67,80499.74,4.5,-0.18925,0.00016,15.87976]
[1778837325632,29.67,80504.99,4.5,-0.18846,0.00016,15.83991]
[1778837329612,29.67,80504.89,4.5,-0.18849,0.00016,15.84154]
[1778837329664,29.67,80504.89,4.5,-0.18849,0.00016,15.84154]
[1778837329825,29.67,80504.55,4.5,-0.18855,0.00016,15.84448]
[1778837331475,29.68,80504.99,4.5,-0.18848,0.00016,15.84113]
[1778837331912,29.68,80505.84,4.5,-0.18835,0.00016,15.83457]
[1778837332682,29.68,80514.49,4.5,-0.18701,0.00015,15.7666]
[1778837333349,29.68,80514.49,4.5,-0.18701,0.00015,15.7666]
[1778837338440,29.68,80522.33,4.5,-0.18581,0.00015,15.70526]
[1778837344136,29.68,80529.21,4.5,-0.18477,0.00015,15.65164]
[1778837347282,29.68,80534.26,4.5,-0.18401,0.00015,15.61262]
[1778837348093,29.68,80536.22,4.5,-0.18372,0.00015,15.59762]
[1778837348542,29.68,80536.22,4.5,-0.18372,0.00015,15.59762]
[1778837348711,29.68,80536.22,4.5,-0.18372,0.00015,15.59762]
[1778837348794,29.68,80550.59,4.5,-0.18154,0.00015,15.48478]
[1778837351244,29.68,80557.47,4.5,-0.18052,0.00015,15.43128]
[1778837351815,29.68,80561.4,4.5,-0.17993,0.00015,15.40049]
[1778837356855,29.69,80561.05,4.5,-0.18001,0.00015,15.40469]
[1778837359876,29.69,80551.29,4.5,-0.18149,0.00015,15.4824]
[1778837364911,29.69,80548.69,4.5,-0.1819,0.00015,15.50362]
[1778837369949,29.69,80548.34,4.5,-0.18196,0.00015,15.5067]
[1778837374981,29.69,80551.29,4.5,-0.18149,0.00015,15.47919]
[1778837378214,29.69,80555.72,4.5,-0.18082,0.00015,15.4446]
[1778837379143,29.69,80565.57,4.5,-0.17934,0.00015,15.36697]
[1778837383431,29.7,80566.98,4.5,-0.17915,0.00015,15.35692]
[1778837386058,29.7,80557.34,4.5,-0.18062,0.00015,15.43387]
[1778837391093,29.7,80558.84,4.5,-0.18041,0.00015,15.423]
[1778837396128,29.7,80558.75,4.5,-0.18044,0.00015,15.42478]
[1778837400156,29.71,80567.8,4.5,-0.1791,0.00015,15.35431]
[1778837405191,29.71,80559.87,4.5,-0.18032,0.00015,15.41848]
[1778837408548,29.71,80559.23,4.5,-0.18043,0.00015,15.42398]
[1778837414255,29.71,80562.81,4.5,-0.17992,0.00015,15.39752]
[1778837419289,29.72,80567.16,4.5,-0.17929,0.00015,15.36463]
[1778837424331,29.72,80567.38,4.5,-0.17929,0.00015,15.36439]
[1778837429366,29.72,80563.3,4.5,-0.17993,0.00015,15.39795]
[1778837434401,29.73,80564.12,4.5,-0.17978,0.00015,15.38771]
[1778837439436,29.73,80568.39,4.5,-0.17917,0.00015,15.35534]
[1778837444471,29.73,80565.78,4.5,-0.17959,0.00015,15.37748]
[1778837449506,29.74,80558.28,4.5,-0.18074,0.00015,15.43798]
[1778837454541,29.74,80560.08,4.5,-0.18049,0.00015,15.42481]
[1778837460583,29.74,80559.52,4.5,-0.1806,0.00015,15.43079]
[1778837465618,29.75,80559.1,4.5,-0.18069,0.00015,15.43521]
[1778837468556,29.75,80567.31,4.5,-0.17946,0.00015,15.37094]
[1778837470889,29.75,80572.82,4.5,-0.17865,0.00015,15.3281]
[1778837476115,29.75,80574.93,4.5,-0.17837,0.00015,15.31336]
[1778837477177,29.76,80565.85,4.5,-0.17974,0.00015,15.38572]
[1778837482737,29.76,80559.2,4.5,-0.18076,0.00015,15.43942]
[1778837488052,29.76,80558.83,4.5,-0.18084,0.00015,15.44319]
[1778837495253,29.76,80558.47,4.5,-0.18087,0.00015,15.44225]
[1778837499027,29.77,80559.85,4.5,-0.18068,0.00015,15.43243]
[1778837504895,29.77,80562.07,4.5,-0.18038,0.00015,15.41669]
[1778837509106,29.77,80558.05,4.5,-0.181,0.00015,15.44897]
[1778837514965,29.77,80557.48,4.5,-0.18111,0.00015,15.45479]
[1778837519105,29.78,80556.94,4.5,-0.1812,0.00015,15.45956]
[1778837525132,29.78,80544.02,4.5,-0.18316,0.00015,15.56151]
[1778837530070,29.78,80553.5,4.5,-0.18173,0.00015,15.48729]
[1778837535105,29.78,80556.0,4.5,-0.18137,0.00015,15.46824]
[1778837540140,29.78,80555.96,4.5,-0.18138,0.00015,15.46915]
[1778837542154,29.78,80564.6,4.5,-0.18009,0.00015,15.40142]
[1778837547189,29.78,80566.48,4.5,-0.17983,0.00015,15.38768]
[1778837553231,29.79,80565.35,4.5,-0.17998,0.00015,15.39286]
[1778837558266,29.79,80563.7,4.5,-0.18024,0.00015,15.40678]
[1778837559791,29.79,80563.57,4.5,-0.18027,0.00015,15.40799]
[1778837561213,29.79,80567.94,4.5,-0.17961,0.00015,15.37377]
[1778837561287,29.79,80571.3,4.5,-0.17911,0.00015,15.34754]
[1778837566322,29.79,80568.11,4.5,-0.17959,0.00015,15.3728]
[1778837570646,29.79,80571.62,4.5,-0.17907,0.00015,15.34527]
[1778837571185,29.79,80571.62,4.5,-0.17907,0.00015,15.34527]
[1778837571357,29.79,80579.32,4.5,-0.17792,0.00015,15.28464]
[1778837572705,29.79,80584.48,4.5,-0.17715,0.00015,15.24385]
[1778837575557,29.79,80588.04,4.5,-0.17662,0.00015,15.21571]
[1778837581429,29.79,80593.88,4.5,-0.17576,0.00015,15.16995]
[1778837585077,29.79,80594.8,4.5,-0.17563,0.00015,15.16283]
[1778837585959,29.79,80596.97,4.5,-0.17531,0.00015,15.14588]
[1778837585995,29.79,80596.65,4.5,-0.17536,0.00015,15.1485]
[1778837591499,29.79,80594.19,4.5,-0.17571,0.00015,15.167]
[1778837597243,29.79,80594.55,4.5,-0.17565,0.00015,15.16359]
[1778837597277,29.79,80594.44,4.5,-0.17566,0.00015,15.16418]
[1778837602576,29.78,80593.28,4.5,-0.17579,0.00015,15.17149]
[1778837607611,29.78,80597.98,4.5,-0.17507,0.00015,15.13243]
[1778837608518,29.78,80597.98,4.5,-0.17507,0.00015,15.13243]
[1778837608808,29.78,80597.98,4.5,-0.17507,0.00015,15.13243]
[1778837614749,29.77,80600.59,4.5,-0.1746,0.00015,15.10493]
[1778837619837,29.77,80603.01,4.5,-0.17422,0.00015,15.08418]
[1778837620702,29.77,80612.91,4.5,-0.17276,0.00015,15.00525]
[1778837622017,29.77,80612.91,4.5,-0.17276,0.00015,15.00525]
[1778837623263,29.77,80622.05,4.5,-0.17141,0.00015,14.9322]
[1778837625064,29.77,80622.52,4.5,-0.17134,0.00015,14.92848]
[1778837630772,29.77,80627.31,4.5,-0.17064,0.00015,14.89009]
[1778837635807,29.77,80628.38,4.5,-0.17048,0.00015,14.88149]
[1778837636451,29.77,80628.38,4.5,-0.17048,0.00015,14.88149]
[1778837637530,29.77,80628.08,4.5,-0.17052,0.00015,14.88385]
[1778837637821,29.77,80628.38,4.5,-0.17047,0.00015,14.88123]
[1778837642856,29.76,80628.33,4.5,-0.17046,0.00015,14.88043]
[1778837647637,29.76,80628.19,4.5,-0.17046,0.00015,14.88058]
[1778837652926,29.76,80628.68,4.5,-0.17037,0.00015,14.87532]
[1778837654108,29.76,80628.68,4.5,-0.17037,0.00015,14.87532]
[1778837654164,29.76,80629.77,4.5,-0.17021,0.00014,14.86646]
[1778837654469,29.76,80629.77,4.5,-0.17021,0.00014,14.86646]
[1778837659722,29.75,80628.62,4.5,-0.17033,0.00015,14.87337]
[1778837665011,29.75,80619.2,4.5,-0.17165,0.00015,14.94496]
[1778837669722,29.74,80618.75,4.5,-0.17168,0.00015,14.94644]
[1778837675081,29.73,80609.44,4.5,-0.17293,0.00015,15.01175]
[1778837679870,29.73,80609.52,4.5,-0.17288,0.00015,15.00882]
[1778837684262,29.72,80605.75,4.5,-0.17339,0.00015,15.0364]
[1778837690186,29.71,80604.92,4.5,-0.17344,0.00015,15.0389]
[1778837698242,29.7,80605.59,4.5,-0.17326,0.00015,15.02911]
[1778837701124,29.7,80610.78,4.5,-0.17248,0.00015,14.98691]
[1778837701263,29.7,80611.8,4.5,-0.17232,0.00015,14.97834]
[1778837703051,29.7,80618.37,4.5,-0.17136,0.00015,14.92596]
[1778837703369,29.7,80618.3,4.5,-0.17136,0.00015,14.92635]
[1778837704265,29.7,80618.3,4.5,-0.17136,0.00015,14.92635]
[1778837704284,29.7,80618.51,4.5,-0.17133,0.00015,14.92428]
[1778837705651,29.7,80618.5,4.5,-0.17133,0.00015,14.92419]
[1778837706298,29.7,80616.38,4.5,-0.17163,0.00015,14.94061]
[1778837711333,29.69,80613.99,4.5,-0.17194,0.00015,14.95731]
[1778837716370,29.69,80614.99,4.5,-0.17175,0.00015,14.9471]
[1778837716587,29.69,80614.99,4.5,-0.17175,0.00015,14.9471]
[1778837720438,29.68,80609.8,4.5,-0.17248,0.00015,14.98693]
[1778837720487,29.68,80609.8,4.5,-0.17248,0.00015,14.98693]
[1778837724727,29.68,80601.53,4.5,-0.17365,0.00015,15.04995]
[1778837727634,29.66,80591.77,4.5,-0.17496,0.00015,15.12011]
[1778837728455,29.65,80588.14,4.5,-0.17542,0.00015,15.14472]
[1778837733490,29.62,80592.82,4.5,-0.17445,0.00015,15.08959]
[1778837738525,29.59,80593.02,4.5,-0.17421,0.00015,15.07624]
[1778837744504,29.58,80593.27,4.5,-0.17409,0.00015,15.06962]
[1778837744567,29.58,80593.86,4.5,-0.17399,0.00015,15.0642]
[1778837749602,29.58,80594.03,4.5,-0.17391,0.00015,15.05983]
[1778837754637,29.52,80593.32,4.5,-0.17357,0.00015,15.04102]
[1778837755924,29.52,80593.32,4.5,-0.17357,0.00015,15.04102]
[1778837761502,29.5,80593.74,4.5,-0.17336,0.00015,15.0295]
[1778837766223,29.46,80603.87,4.5,-0.1715,0.00015,14.92826]
[1778837766297,29.44,80603.81,4.5,-0.17134,0.00015,14.91973]
[1778837766591,29.44,80603.81,4.5,-0.17134,0.00015,14.91973]
[1778837766721,29.44,80603.92,4.5,-0.17133,0.00015,14.91885]
[1778837769035,29.43,80604.12,4.5,-0.17122,0.00015,14.91279]
[1778837769205,29.43,80604.12,4.5,-0.17122,0.00015,14.91279]
[1778837770749,29.4,80613.05,4.5,-0.16967,0.00015,14.82815]
[1778837776791,29.39,80614.2,4.5,-0.16947,0.00015,14.81689]
[1778837778520,29.39,80614.2,4.5,-0.16947,0.00015,14.81689]
[1778837778614,29.39,80614.21,4.5,-0.16946,0.00015,14.8165]
[1778837778805,29.39,80618.92,4.5,-0.16877,0.00015,14.77836]
[1778837781233,29.39,80624.11,4.5,-0.16801,0.00015,14.7366]
[1778837781333,29.39,80623.56,4.5,-0.16809,0.00015,14.74109]
[1778837782198,29.39,80623.56,4.5,-0.16809,0.00015,14.74109]
[1778837782299,29.39,80623.11,4.5,-0.16815,0.00015,14.74452]
[1778837786988,29.39,80624.75,4.5,-0.16792,0.00015,14.73155]
[1778837787016,29.39,80624.75,4.5,-0.16792,0.00015,14.73155]
[1778837787099,29.39,80625.16,4.5,-0.16786,0.00015,14.72842]
[1778837792903,29.39,80630.48,4.5,-0.16703,0.00015,14.67996]
[1778837797938,29.39,80630.05,4.5,-0.16709,0.00015,14.68296]
[1778837802973,29.39,80625.61,4.5,-0.16772,0.00015,14.71803]
[1778837806771,29.39,80628.41,4.5,-0.16731,0.00015,14.6952]
[1778837812371,29.39,80622.31,4.5,-0.16819,0.00015,14.74374]
[1778837812762,29.39,80622.16,4.5,-0.16821,0.00015,14.7448]
[1778837813598,29.39,80622.16,4.5,-0.16821,0.00015,14.7448]
[1778837813832,29.38,80618.28,4.5,-0.16877,0.00015,14.77584]
[1778837814050,29.38,80609.46,4.5,-0.17006,0.00015,14.84652]
[1778837819086,29.38,80602.56,4.5,-0.17104,0.00015,14.90027]
[1778837823395,29.38,80593.26,4.5,-0.1724,0.00015,14.97357]
[1778837823705,29.38,80593.26,4.5,-0.1724,0.00015,14.97357]
[1778837824121,29.38,80585.71,4.5,-0.17351,0.00015,15.03396]
[1778837829639,29.37,80577.42,4.5,-0.17473,0.00015,15.09923]
[1778837838786,29.37,80581.36,4.5,-0.17408,0.00015,15.0644]
[1778837845268,29.36,80582.08,4.5,-0.17394,0.00015,15.05664]
[1778837850308,29.36,80576.75,4.5,-0.1747,0.00015,15.09781]
[1778837852684,29.36,80575.91,4.5,-0.17478,0.00015,15.09882]
[1778837855343,29.35,80566.36,4.5,-0.17619,0.00015,15.17428]
[1778837860378,29.35,80567.08,4.5,-0.17604,0.00015,15.16625]
[1778837865448,29.33,80567.43,4.5,-0.17581,0.00015,15.15379]
[1778837869701,29.3,80567.05,4.5,-0.17562,0.00015,15.14329]
[1778837870588,29.3,80567.05,4.5,-0.17562,0.00015,15.14329]
[1778837870592,29.3,80567.05,4.5,-0.17562,0.00015,15.14329]
[1778837870630,29.29,80556.23,4.5,-0.17718,0.00015,15.22605]
[1778837871455,29.28,80546.3,4.5,-0.17863,0.00015,15.30282]
[1778837875483,29.24,80537.22,4.5,-0.17972,0.00015,15.35964]
[1778837880678,29.2,80536.16,4.5,-0.17956,0.00015,15.35127]
[1778837882536,29.19,80536.06,4.5,-0.17943,0.00015,15.34406]
[1778837884465,29.18,80522.67,4.5,-0.18147,0.00015,15.45082]
[1778837885720,29.16,80515.3,4.5,-0.18241,0.00015,15.49937]
[1778837887705,29.15,80513.76,4.5,-0.18254,0.00016,15.50609]
[1778837887782,29.13,80513.35,4.5,-0.1825,0.00016,15.50377]
[1778837888583,29.12,80507.74,4.5,-0.18331,0.00016,15.54562]
[1778837889679,29.12,80507.74,4.5,-0.18331,0.00016,15.54562]
[1778837890797,29.12,80498.29,4.5,-0.18477,0.00016,15.62071]
[1778837893262,29.1,80496.89,4.5,-0.18481,0.00016,15.62267]
[1778837893620,29.1,80496.54,4.5,-0.18486,0.00016,15.62502]
[1778837896245,29.1,80497.06,4.5,-0.18477,0.00016,15.62034]
[1778837897648,29.1,80486.41,4.5,-0.18643,0.00016,15.7053]
[1778837901953,29.09,80488.51,4.5,-0.18607,0.00016,15.68709]
[1778837905704,29.09,80498.57,4.5,-0.18447,0.00016,15.605]
[1778837907011,29.09,80499.15,4.5,-0.18438,0.00016,15.6001]
[1778837907702,29.09,80499.15,4.5,-0.18438,0.00016,15.6001]
[1778837907718,29.09,80505.77,4.5,-0.18334,0.00016,15.54665]
[1778837912028,29.09,80507.0,4.5,-0.18313,0.00016,15.53567]
[1778837917032,29.08,80510.96,4.5,-0.18243,0.00016,15.49687]
[1778837922529,29.08,80504.19,4.5,-0.18346,0.00016,15.54983]
[1778837926273,29.08,80507.63,4.5,-0.1829,0.00016,15.52108]
[1778837931886,29.07,80510.06,4.5,-0.18248,0.00016,15.49942]
[1778837936921,29.07,80509.87,4.5,-0.18249,0.00016,15.49948]
[1778837942183,29.07,80510.74,4.5,-0.18233,0.00016,15.49128]
[1778837942233,29.07,80510.74,4.5,-0.18233,0.00016,15.49128]
[1778837942255,29.06,80509.69,4.5,-0.18248,0.00016,15.49917]
[1778837942963,29.06,80500.32,4.5,-0.18394,0.00016,15.57462]
[1778837947998,29.06,80498.81,4.5,-0.18416,0.00016,15.58596]
[1778837951345,29.06,80499.84,4.5,-0.18399,0.00016,15.57728]
[1778837952825,29.06,80504.7,4.5,-0.18323,0.00016,15.53777]
[1778837956280,29.06,80508.29,4.5,-0.18266,0.00016,15.50839]
[1778837962096,29.06,80508.01,4.5,-0.18269,0.00016,15.50976]
[1778837964238,29.06,80506.35,4.5,-0.18294,0.00016,15.52303]
[1778837964239,29.06,80506.35,4.5,-0.18294,0.00016,15.52303]
[1778837970156,29.06,80501.2,4.5,-0.18373,0.00016,15.56353]
[1778837974783,29.05,80499.29,4.5,-0.18397,0.00016,15.5733]
[1778837980117,29.05,80493.16,4.5,-0.18491,0.00016,15.62136]
[1778837986268,29.05,80492.45,4.5,-0.18499,0.00016,15.62518]
[1778837991303,29.04,80491.58,4.5,-0.18509,0.00016,15.63076]
[1778837996339,29.04,80492.4,4.5,-0.18494,0.00016,15.62277]
[1778838001374,29.04,80495.45,4.5,-0.18444,0.00016,15.59702]
[1778838005572,29.03,80503.89,4.5,-0.1831,0.00016,15.52815]
[1778838011308,29.03,80504.98,4.5,-0.18292,0.00016,15.51858]
[1778838016479,29.03,80507.24,4.5,-0.18255,0.00016,15.49945]
[1778838021515,29.03,80506.2,4.5,-0.1827,0.00016,15.50705]
[1778838026550,29.03,80505.89,4.5,-0.18273,0.00016,15.50868]
[1778838031585,29.02,80506.22,4.5,-0.18262,0.00016,15.50005]
[1778838036620,29.02,80505.04,4.5,-0.18278,0.00016,15.50857]
[1778838039374,29.02,80506.29,4.5,-0.18258,0.00016,15.4981]
[1778838039563,29.02,80506.29,4.5,-0.18258,0.00016,15.4981]
[1778838039805,29.02,80506.29,4.5,-0.18258,0.00016,15.4981]
[1778838039851,29.02,80506.29,4.5,-0.18258,0.00016,15.4981]
[1778838039782,29.02,80483.74,4.5,-0.18611,0.00016,15.67958]
[1778838040522,29.02,80483.74,4.5,-0.18611,0.00016,15.67958]
[1778838040648,29.02,80470.32,4.5,-0.18823,0.00016,15.78724]
[1778838041495,29.02,80470.32,4.5,-0.18823,0.00016,15.78724]
[1778838046695,29.02,80467.42,4.5,-0.18868,0.00016,15.80976]
[1778838052737,29.02,80467.19,4.5,-0.1887,0.00016,15.81092]
[1778838057772,29.02,80466.84,4.5,-0.18875,0.00016,15.81314]
[1778838062807,29.01,80458.82,4.5,-0.19001,0.00016,15.87671]
[1778838063628,29.01,80458.82,4.5,-0.19001,0.00016,15.87671]
[1778838068704,29.01,80455.94,4.5,-0.19045,0.00016,15.8988]
[1778838068827,29.01,80455.94,4.5,-0.19045,0.00016,15.8988]
[1778838073885,29.01,80451.32,4.5,-0.19117,0.00016,15.93446]
[1778838078921,29.01,80451.03,4.5,-0.19119,0.00016,15.93566]
[1778838083956,29.0,80452.32,4.5,-0.19096,0.00016,15.92428]
[1778838088992,29.0,80450.65,4.5,-0.19121,0.00016,15.93668]
[1778838091250,29.0,80448.48,4.5,-0.19155,0.00016,15.95365]
[1778838091347,29.0,80444.39,4.5,-0.19217,0.00016,15.98112]
[1778838093681,29.0,80437.93,4.5,-0.19321,0.00016,16.03264]
[1778838095378,29.0,80439.54,4.5,-0.19294,0.00016,16.01968]
[1778838095422,29.0,80442.77,4.5,-0.19242,0.00016,15.99371]
[1778838100701,29.0,80448.62,4.5,-0.19147,0.00016,15.94629]
[1778838102754,29.0,80447.06,4.5,-0.19171,0.00016,15.95845]
[1778838108127,28.99,80451.38,4.5,-0.19099,0.00016,15.92266]
[1778838113162,28.99,80453.45,4.5,-0.19065,0.00016,15.90555]
[1778838118197,28.99,80454.65,4.5,-0.19045,0.00016,15.89547]
[1778838119505,28.99,80454.65,4.5,-0.19045,0.00016,15.89547]
[1778838119669,28.99,80454.65,4.5,-0.19045,0.00016,15.89547]
[1778838119744,28.99,80454.65,4.5,-0.19045,0.00016,15.89547]
[1778838120417,28.99,80455.36,4.5,-0.19033,0.00016,15.88961]
[1778838123678,28.99,80458.64,4.5,-0.1898,0.00016,15.86311]
[1778838129274,28.99,80463.12,4.5,-0.18908,0.00016,15.82679]
[1778838130161,28.99,80463.12,4.5,-0.18908,0.00016,15.82679]
[1778838135316,28.99,80459.37,4.5,-0.18967,0.00016,15.85649]
[1778838140351,28.99,80455.29,4.5,-0.19032,0.00016,15.88902]
[1778838141109,28.99,80455.29,4.5,-0.19032,0.00016,15.88902]
[1778838142510,28.99,80451.04,4.5,-0.191,0.00016,15.92303]
[1778838148407,28.98,80445.13,4.5,-0.19193,0.00016,15.96945]
[1778838149748,28.98,80445.13,4.5,-0.19193,0.00016,15.96945]
[1778838155844,28.98,80445.61,4.5,-0.1918,0.00016,15.95982]
[1778838156246,28.98,80445.66,4.5,-0.19179,0.00016,15.95929]
[1778838156251,28.98,80445.66,4.5,-0.19179,0.00016,15.95929]
[1778838156271,28.98,80445.66,4.5,-0.19179,0.00016,15.95929]
[1778838156665,28.98,80444.36,4.5,-0.192,0.00016,15.96957]
[1778838157212,28.98,80444.36,4.5,-0.192,0.00016,15.96957]
[1778838157470,28.98,80442.96,4.5,-0.19222,0.00016,15.98079]
[1778838162505,28.98,80439.64,4.5,-0.19274,0.00016,16.0067]
[1778838163397,28.98,80439.64,4.5,-0.19274,0.00016,16.0067]
[1778838163911,28.98,80437.47,4.5,-0.19309,0.00016,16.0239]
[1778838165367,28.98,80437.52,4.5,-0.19308,0.00016,16.02345]
[1778838166769,28.98,80436.51,4.5,-0.19325,0.00016,16.03146]
[1778838166771,28.98,80436.51,4.5,-0.19325,0.00016,16.03146]
[1778838172568,28.98,80437.57,4.5,-0.19307,0.00016,16.02263]
[1778838177612,28.98,80438.19,4.5,-0.19296,0.00016,16.01737]
[1778838182647,28.98,80439.07,4.5,-0.19281,0.00016,16.0101]
[1778838187682,28.98,80443.51,4.5,-0.19209,0.00016,15.9744]
[1778838188137,28.98,80443.51,4.5,-0.19209,0.00016,15.9744]
[1778838188689,28.98,80443.83,4.5,-0.19204,0.00016,15.97172]
[1778838190198,28.98,80443.27,4.5,-0.19213,0.00016,15.97609]
[1778838190200,28.98,80443.27,4.5,-0.19213,0.00016,15.97609]
[1778838190703,28.98,80444.54,4.5,-0.19192,0.00016,15.96581]
[1778838195485,28.98,80448.84,4.5,-0.19123,0.00016,15.93146]
[1778838195541,28.98,80448.84,4.5,-0.19123,0.00016,15.93146]
[1778838195738,28.98,80449.12,4.5,-0.19119,0.00016,15.92926]
[1778838200773,28.98,80451.84,4.5,-0.19074,0.00016,15.90707]
[1778838205176,28.98,80451.81,4.5,-0.19074,0.00016,15.907]
[1778838210843,28.97,80451.75,4.5,-0.19074,0.00016,15.90708]
[1778838215879,28.97,80452.02,4.5,-0.19065,0.00016,15.89964]
[1778838220914,28.97,80447.7,4.5,-0.19134,0.00016,15.93387]
[1778838222491,28.97,80450.36,4.5,-0.19091,0.00016,15.91246]
[1778838222928,28.97,80445.79,4.5,-0.19164,0.00016,15.94902]
[1778838223236,28.97,80445.79,4.5,-0.19164,0.00016,15.94902]
[1778838223935,28.97,80446.85,4.5,-0.19147,0.00016,15.94056]
[1778838228970,28.97,80447.19,4.5,-0.19141,0.00016,15.93742]
[1778838234007,28.97,80446.01,4.5,-0.19159,0.00016,15.94635]
[1778838239042,28.97,80443.26,4.5,-0.19202,0.00016,15.96779]
[1778838244077,28.97,80443.76,4.5,-0.19193,0.00016,15.96315]
[1778838249113,28.97,80439.0,4.5,-0.19269,0.00016,16.0007]
[1778838254704,28.96,80438.08,4.5,-0.19282,0.00016,16.0072]
[1778838254723,28.96,80438.08,4.5,-0.19282,0.00016,16.0072]
[1778838254893,28.96,80438.08,4.5,-0.19282,0.00016,16.0072]
[1778838254960,28.96,80436.39,4.5,-0.19309,0.00016,16.02053]
[1778838255229,28.96,80436.39,4.5,-0.19309,0.00016,16.02053]
[1778838257931,28.96,80434.04,4.5,-0.19347,0.00016,16.0392]
[1778838259793,28.96,80434.55,4.5,-0.19338,0.00016,16.03506]
[1778838263050,28.96,80433.7,4.5,-0.19352,0.00016,16.04169]
[1778838263070,28.96,80433.7,4.5,-0.19352,0.00016,16.04169]
[1778838263211,28.96,80432.14,4.5,-0.19377,0.00016,16.05407]
[1778838268247,28.96,80425.13,4.5,-0.19491,0.00016,16.11046]
[1778838273282,28.96,80427.88,4.5,-0.19443,0.00016,16.08376]
[1778838277827,28.96,80427.66,4.5,-0.19447,0.00016,16.08574]
[1778838283352,28.96,80422.51,4.5,-0.19531,0.00016,16.12716]
[1778838288387,28.97,80417.97,4.5,-0.19606,0.00016,16.16343]
[1778838293422,28.96,80418.18,4.5,-0.19602,0.00016,16.16158]
[1778838297446,28.96,80420.57,4.5,-0.19563,0.00016,16.14251]
[1778838297450,28.96,80420.39,4.5,-0.19566,0.00016,16.14395]
[1778838298327,28.96,80420.39,4.5,-0.19566,0.00016,16.14395]
[1778838298457,28.97,80419.93,4.5,-0.19574,0.00016,16.1478]
[1778838303492,28.97,80414.04,4.5,-0.19671,0.00016,16.1954]
[1778838307929,28.97,80417.44,4.5,-0.19616,0.00016,16.16867]
[1778838307951,28.97,80417.44,4.5,-0.19616,0.00016,16.16867]
[1778838308031,28.97,80416.73,4.5,-0.19628,0.00016,16.17446]
[1778838308392,28.97,80416.73,4.5,-0.19628,0.00016,16.17446]
[1778838313562,28.97,80408.02,4.5,-0.19772,0.00016,16.24443]
[1778838317555,28.97,80401.43,4.5,-0.19881,0.00016,16.29699]
[1778838319295,28.97,80405.65,4.5,-0.19812,0.00016,16.26354]
[1778838320796,28.97,80407.29,4.5,-0.19785,0.00016,16.25057]
[1778838322649,28.97,80416.9,4.5,-0.19628,0.00016,16.17429]
[1778838326011,28.97,80419.26,4.5,-0.1959,0.00016,16.15605]
[1778838326081,28.97,80419.26,4.5,-0.1959,0.00016,16.15605]
[1778838326090,28.97,80419.26,4.5,-0.1959,0.00016,16.15605]
[1778838326145,28.97,80419.26,4.5,-0.1959,0.00016,16.15605]
[1778838326057,28.97,80419.93,4.5,-0.1958,0.00016,16.1509]
[1778838326169,28.97,80419.93,4.5,-0.1958,0.00016,16.1509]
[1778838326536,28.97,80419.93,4.5,-0.1958,0.00016,16.1509]
[1778838327006,28.97,80423.55,4.5,-0.19521,0.00016,16.12189]
[1778838327808,28.97,80423.55,4.5,-0.19521,0.00016,16.12189]
[1778838330977,28.97,80434.12,4.5,-0.19348,0.00016,16.03716]
[1778838331532,28.97,80434.22,4.5,-0.19342,0.00016,16.03129]
[1778838332312,28.97,80428.85,4.5,-0.19429,0.00016,16.07413]
[1778838332866,28.97,80419.98,4.5,-0.19574,0.00016,16.14507]
[1778838336629,28.97,80417.64,4.5,-0.19613,0.00016,16.16385]
[1778838336727,28.97,80418.69,4.5,-0.19595,0.00016,16.15552]
[1778838337824,28.97,80418.69,4.5,-0.19595,0.00016,16.15552]
[1778838338154,28.97,80418.69,4.5,-0.19595,0.00016,16.15552]
[1778838338746,28.97,80418.87,4.5,-0.19593,0.00016,16.15426]
[1778838338752,28.97,80418.87,4.5,-0.19593,0.00016,16.15426]
[1778838338758,28.97,80418.87,4.5,-0.19593,0.00016,16.15426]
[1778838338760,28.97,80418.87,4.5,-0.19593,0.00016,16.15426]
[1778838338816,28.97,80418.87,4.5,-0.19593,0.00016,16.15426]
[1778838338954,28.97,80419.41,4.5,-0.19584,0.00016,16.15013]
[1778838339748,28.97,80430.64,4.5,-0.19401,0.00016,16.06028]
[1778838343120,28.97,80433.53,4.5,-0.19354,0.00016,16.03697]
[1778838343190,28.97,80435.03,4.5,-0.19329,0.00016,16.0249]
[1778838349070,28.97,80435.52,4.5,-0.19321,0.00016,16.02072]
[1778838354853,28.97,80436.67,4.5,-0.19301,0.00016,16.01106]
[1778838357249,28.97,80437.41,4.5,-0.19289,0.00016,16.00499]
[1778838358362,28.97,80437.73,4.5,-0.19284,0.00016,16.00235]
[1778838363916,28.97,80437.85,4.5,-0.19281,0.00016,16.00084]
[1778838367828,28.97,80441.12,4.5,-0.19227,0.00016,15.97445]
[1778838372979,28.97,80436.12,4.5,-0.19307,0.00016,16.01389]
[1778838379021,28.96,80436.29,4.5,-0.19303,0.00016,16.0118]
[1778838384058,28.96,80437.42,4.5,-0.19283,0.00016,16.00217]
[1778838389093,28.96,80434.83,4.5,-0.19324,0.00016,16.02232]
[1778838391335,28.96,80434.76,4.5,-0.19321,0.00016,16.01763]
[1778838397149,28.96,80440.56,4.5,-0.19226,0.00016,15.97078]
[1778838402184,28.96,80437.94,4.5,-0.19268,0.00016,15.99149]
[1778838407220,28.96,80438.87,4.5,-0.19252,0.00016,15.98375]
[1778838412257,28.96,80440.56,4.5,-0.19225,0.00016,15.97006]
[1778838413424,28.96,80440.56,4.5,-0.19225,0.00016,15.97006]
[1778838415208,28.96,80438.55,4.5,-0.19257,0.00016,15.98611]
[1778838414271,28.96,80430.08,4.5,-0.19394,0.00016,16.05388]
[1778838417344,28.96,80425.63,4.5,-0.19466,0.00016,16.08916]
[1778838423334,28.95,80425.78,4.5,-0.19461,0.00016,16.08677]
[1778838424253,28.95,80425.78,4.5,-0.19461,0.00016,16.08677]
[1778838429376,28.95,80422.55,4.5,-0.19513,0.00016,16.11209]
[1778838434411,28.95,80421.97,4.5,-0.19521,0.00016,16.11622]
[1778838435390,28.95,80421.97,4.5,-0.19521,0.00016,16.11622]
[1778838435515,28.95,80421.97,4.5,-0.19521,0.00016,16.11622]
[1778838435612,28.95,80422.27,4.5,-0.19516,0.00016,16.11367]
[1778838441460,28.95,80427.94,4.5,-0.19426,0.00016,16.06931]
[1778838443363,28.95,80427.78,4.5,-0.19429,0.00016,16.07079]
[1778838447274,28.96,80433.74,4.5,-0.19333,0.00016,16.02347]
[1778838447410,28.96,80433.74,4.5,-0.19333,0.00016,16.02347]
[1778838448193,28.95,80437.1,4.5,-0.19278,0.00016,15.99654]
[1778838452349,28.95,80441.96,4.5,-0.19195,0.00016,15.95241]
[1778838453311,28.95,80442.5,4.5,-0.19186,0.00016,15.94805]
[1778838454707,28.95,80444.68,4.5,-0.19151,0.00016,15.93056]
[1778838456441,28.95,80457.63,4.5,-0.18943,0.00016,15.82669]
[1778838459033,28.95,80458.1,4.5,-0.18936,0.00016,15.82306]
[1778838460593,28.96,80443.05,4.5,-0.19179,0.00016,15.94427]
[1778838461761,28.96,80443.05,4.5,-0.19179,0.00016,15.94427]
[1778838461947,28.96,80443.05,4.5,-0.19179,0.00016,15.94427]
[1778838462280,28.96,80443.05,4.5,-0.19179,0.00016,15.94427]
[1778838462771,28.96,80441.8,4.5,-0.19199,0.00016,15.95438]
[1778838462860,28.96,80441.8,4.5,-0.19199,0.00016,15.95438]
[1778838468650,28.96,80439.72,4.5,-0.19232,0.00016,15.97083]
[1778838470411,28.96,80439.71,4.5,-0.19232,0.00016,15.97087]
[1778838470418,28.96,80439.71,4.5,-0.19232,0.00016,15.97087]
[1778838470455,28.96,80439.71,4.5,-0.19232,0.00016,15.97087]
[1778838470636,28.96,80439.71,4.5,-0.19232,0.00016,15.97087]
[1778838471293,28.96,80436.57,4.5,-0.19283,0.00016,15.99617]
[1778838473098,28.96,80428.25,4.5,-0.19419,0.00016,16.06331]
[1778838478721,28.96,80428.62,4.5,-0.19417,0.00016,16.06191]
[1778838483756,28.96,80430.57,4.5,-0.19388,0.00016,16.04772]
[1778838484728,28.96,80430.57,4.5,-0.19388,0.00016,16.04772]
[1778838484735,28.96,80430.57,4.5,-0.19388,0.00016,16.04772]
[1778838484763,28.97,80430.54,4.5,-0.19389,0.00016,16.04826]
[1778838489798,28.97,80429.82,4.5,-0.19403,0.00016,16.05537]
[1778838494833,28.97,80429.04,4.5,-0.19418,0.00016,16.0629]
[1778838497418,28.97,80429.18,4.5,-0.19417,0.00016,16.06204]
[1778838497856,28.97,80427.08,4.5,-0.19452,0.00016,16.07935]
[1778838502891,28.98,80425.46,4.5,-0.19481,0.00016,16.09349]
[1778838507926,28.98,80427.33,4.5,-0.19452,0.00016,16.07974]
[1778838509561,28.98,80427.05,4.5,-0.19458,0.00016,16.08222]
[1778838509940,28.98,80427.2,4.5,-0.19456,0.00016,16.08127]
[1778838514975,28.98,80428.31,4.5,-0.19435,0.00016,16.06843]
[1778838519565,28.99,80428.22,4.5,-0.19438,0.00016,16.06994]
[1778838520011,28.99,80428.41,4.5,-0.19436,0.00016,16.06861]
[1778838525046,28.99,80425.62,4.5,-0.19483,0.00016,16.09186]
[1778838530081,28.99,80427.04,4.5,-0.19462,0.00016,16.08149]
[1778838535116,28.99,80425.68,4.5,-0.19486,0.00016,16.09322]
[1778838540151,29.0,80423.86,4.5,-0.19517,0.00016,16.10865]
[1778838545186,29.0,80424.52,4.5,-0.19508,0.00016,16.10417]
[1778838550221,29.0,80418.27,4.5,-0.19612,0.00016,16.15478]
[1778838555256,29.0,80419.53,4.5,-0.19592,0.00016,16.14525]
[1778838560291,29.0,80423.84,4.5,-0.19523,0.00016,16.11168]
[1778838560612,29.0,80423.84,4.5,-0.19523,0.00016,16.11168]
[1778838561298,29.0,80429.74,4.5,-0.19428,0.00016,16.06481]
[1778838566336,29.01,80431.05,4.5,-0.19408,0.00016,16.05542]
[1778838567142,29.01,80431.05,4.5,-0.19408,0.00016,16.05542]
[1778838567340,29.01,80426.92,4.5,-0.19476,0.00016,16.08855]
[1778838572375,29.01,80426.97,4.5,-0.19473,0.00016,16.08405]
[1778838577410,29.01,80427.23,4.5,-0.1947,0.00016,16.0828]
[1778838582445,29.01,80421.49,4.5,-0.19565,0.00016,16.12924]
[1778838587480,29.01,80423.3,4.5,-0.19537,0.00016,16.11538]
[1778838592515,29.02,80425.59,4.5,-0.19501,0.00016,16.09779]
[1778838597550,29.02,80425.67,4.5,-0.19501,0.00016,16.09791]
[1778838601012,29.02,80427.24,4.5,-0.19476,0.00016,16.08572]
[1778838601930,29.02,80424.13,4.5,-0.19527,0.00016,16.11082]
[1778838602126,29.02,80414.52,4.5,-0.19684,0.00016,16.18734]
[1778838602705,29.02,80414.52,4.5,-0.19684,0.00016,16.18734]
[1778838602964,29.02,80414.52,4.5,-0.19684,0.00016,16.18734]
[1778838603303,29.02,80414.52,4.5,-0.19684,0.00016,16.18734]
[1778838603403,29.02,80403.49,4.5,-0.19865,0.00016,16.27496]
[1778838606609,29.02,80401.86,4.5,-0.19892,0.00016,16.28778]
[1778838610466,29.02,80402.19,4.5,-0.19886,0.00016,16.28494]
[1778838610503,29.02,80402.19,4.5,-0.19886,0.00016,16.28494]
[1778838610667,29.02,80402.19,4.5,-0.19886,0.00016,16.28494]
[1778838610877,29.02,80402.19,4.5,-0.19886,0.00016,16.28494]
[1778838611031,29.02,80402.19,4.5,-0.19886,0.00016,16.28494]
[1778838611160,29.02,80402.19,4.5,-0.19886,0.00016,16.28494]
[1778838611391,29.02,80398.45,4.5,-0.19948,0.00017,16.31476]
[1778838611848,29.02,80398.45,4.5,-0.19948,0.00017,16.31476]
[1778838611853,29.02,80398.45,4.5,-0.19948,0.00017,16.31476]
[1778838611925,29.02,80398.45,4.5,-0.19948,0.00017,16.31476]
[1778838611996,29.02,80385.68,4.5,-0.2016,0.00017,16.4161]
[1778838612450,29.02,80385.68,4.5,-0.2016,0.00017,16.4161]
[1778838618010,29.02,80385.64,4.5,-0.20163,0.00017,16.41728]
[1778838620955,29.02,80385.56,4.5,-0.20165,0.00017,16.41829]
[1778838623065,29.02,80384.15,4.5,-0.20189,0.00017,16.42979]
[1778838623112,29.02,80384.15,4.5,-0.20189,0.00017,16.42979]
[1778838628091,29.03,80383.58,4.5,-0.202,0.00017,16.43511]
[1778838629128,29.03,80380.76,4.5,-0.20248,0.00017,16.45766]
[1778838631129,29.03,80372.14,4.5,-0.20392,0.00017,16.5257]
[1778838631571,29.03,80372.71,4.5,-0.20378,0.00017,16.51632]
[1778838631588,29.03,80372.71,4.5,-0.20378,0.00017,16.51632]
[1778838638345,29.03,80375.97,4.5,-0.20325,0.00017,16.491]
[1778838638367,29.03,80375.97,4.5,-0.20325,0.00017,16.491]
[1778838641759,29.03,80376.04,4.5,-0.20324,0.00017,16.49084]
[1778838646895,29.03,80378.33,4.5,-0.20287,0.00017,16.47328]
[1778838651930,29.03,80372.89,4.5,-0.20379,0.00017,16.51656]
[1778838652487,29.03,80372.89,4.5,-0.20379,0.00017,16.51656]
[1778838653098,29.03,80372.89,4.5,-0.20379,0.00017,16.51656]
[1778838657982,29.03,80374.53,4.5,-0.20352,0.00017,16.50391]
[1778838664017,29.03,80377.98,4.5,-0.20295,0.00017,16.4773]
[1778838666412,29.03,80377.94,4.5,-0.20296,0.00017,16.47771]
[1778838666567,29.03,80379.34,4.5,-0.20273,0.00017,16.46677]
[1778838668937,29.03,80374.78,4.5,-0.2035,0.00017,16.50289]
[1778838669563,29.03,80372.88,4.5,-0.20381,0.00017,16.5179]
[1778838673760,29.04,80371.78,4.5,-0.204,0.00017,16.52665]
[1778838676071,29.04,80380.92,4.5,-0.20248,0.00017,16.45478]
[1778838676855,29.04,80381.22,4.5,-0.20243,0.00017,16.45253]
[1778838682143,29.04,80379.2,4.5,-0.20278,0.00017,16.46917]
[1778838684580,29.04,80371.94,4.5,-0.204,0.00017,16.52647]
[1778838685164,29.04,80371.81,4.5,-0.20402,0.00017,16.5277]
[1778838690199,29.04,80372.75,4.5,-0.20389,0.00017,16.52136]
[1778838695529,29.04,80372.35,4.5,-0.20393,0.00017,16.5206]
[1778838701276,29.05,80371.49,4.5,-0.20411,0.00017,16.5287]
[1778838706311,29.05,80371.74,4.5,-0.20409,0.00017,16.52776]
[1778838711346,29.05,80371.29,4.5,-0.20418,0.00017,16.53232]
[1778838713070,29.05,80371.18,4.5,-0.2042,0.00017,16.53338]
[1778838718395,29.06,80370.82,4.5,-0.20429,0.00017,16.53733]
[1778838723430,29.06,80371.45,4.5,-0.2042,0.00017,16.53328]
[1778838728466,29.06,80377.83,4.5,-0.20316,0.00017,16.48413]
[1778838733500,29.06,80376.47,4.5,-0.20341,0.00017,16.49587]
[1778838738535,29.07,80375.83,4.5,-0.20354,0.00017,16.50216]
[1778838743570,29.07,80371.62,4.5,-0.20426,0.00017,16.53619]
[1778838748643,29.07,80371.53,4.5,-0.20429,0.00017,16.53744]
[1778838748743,29.07,80371.53,4.5,-0.20429,0.00017,16.53744]
[1778838748793,29.07,80371.53,4.5,-0.20429,0.00017,16.53744]
[1778838749012,29.07,80371.23,4.5,-0.20435,0.00017,16.54045]
[1778838749612,29.07,80360.96,4.5,-0.20607,0.00017,16.621]
[1778838755267,29.08,80361.61,4.5,-0.20594,0.00017,16.61193]
[1778838755311,29.08,80361.31,4.5,-0.206,0.00017,16.6148]
[1778838760689,29.08,80363.99,4.5,-0.20558,0.00017,16.59506]
[1778838765724,29.08,80371.12,4.5,-0.20442,0.00017,16.54058]
[1778838770759,29.09,80367.7,4.5,-0.20502,0.00017,16.56902]
[1778838775794,29.09,80372.33,4.5,-0.20428,0.00017,16.53423]
[1778838777088,29.09,80372.33,4.5,-0.20428,0.00017,16.53423]
[1778838777184,29.09,80372.33,4.5,-0.20428,0.00017,16.53423]
[1778838777412,29.09,80372.33,4.5,-0.20428,0.00017,16.53423]
[1778838777532,29.09,80372.33,4.5,-0.20429,0.00017,16.53492]
[1778838777640,29.09,80372.33,4.5,-0.20429,0.00017,16.53492]
[1778838777809,29.09,80389.87,4.5,-0.20138,0.00017,16.39698]
[1778838779588,29.09,80402.82,4.5,-0.19923,0.00016,16.29445]
[1778838781257,29.09,80404.02,4.5,-0.19903,0.00016,16.28501]
[1778838787322,29.09,80400.07,4.5,-0.19969,0.00016,16.31642]
[1778838788213,29.09,80400.0,4.5,-0.1997,0.00016,16.31699]
[1778838788243,29.09,80400.0,4.5,-0.1997,0.00016,16.31699]
[1778838788246,29.09,80400.0,4.5,-0.1997,0.00016,16.31699]
[1778838788295,29.09,80397.06,4.5,-0.20019,0.00017,16.34021]
[1778838788623,29.09,80397.06,4.5,-0.20019,0.00017,16.34021]
[1778838794017,29.09,80389.79,4.5,-0.20139,0.00017,16.39768]
[1778838800621,29.09,80390.45,4.5,-0.20128,0.00017,16.39252]
[1778838800975,29.1,80388.01,4.5,-0.20169,0.00017,16.41196]
[1778838806010,29.1,80386.29,4.5,-0.20199,0.00017,16.42634]
[1778838807483,29.1,80386.29,4.5,-0.20199,0.00017,16.42634]
[1778838812550,29.1,80383.73,4.5,-0.20239,0.00017,16.44229]
[1778838815033,29.1,80377.39,4.5,-0.20346,0.00017,16.49252]
[1778838820282,29.1,80378.06,4.5,-0.20335,0.00017,16.4877]
[1778838825816,29.1,80379.02,4.5,-0.20321,0.00017,16.48075]
[1778838831185,29.11,80382.54,4.5,-0.20263,0.00017,16.45375]
[1778838836511,29.11,80384.27,4.5,-0.20236,0.00017,16.44064]
[1778838842262,29.11,80383.29,4.5,-0.20254,0.00017,16.44939]
[1778838847297,29.11,80384.5,4.5,-0.20235,0.00017,16.44052]
[1778838852332,29.11,80384.73,4.5,-0.20233,0.00017,16.43933]
[1778838855353,29.11,80375.89,4.5,-0.20381,0.00017,16.50912]
[1778838860388,29.11,80376.87,4.5,-0.20365,0.00017,16.50174]
[1778838865423,29.11,80375.66,4.5,-0.20385,0.00017,16.51138]
[1778838865754,29.11,80375.66,4.5,-0.20385,0.00017,16.51138]
[1778838871032,29.12,80378.82,4.5,-0.20333,0.00017,16.48675]
[1778838876500,29.12,80378.08,4.5,-0.20342,0.00017,16.48791]
[1778838881535,29.12,80378.53,4.5,-0.20335,0.00017,16.48468]
[1778838886570,29.12,80381.5,4.5,-0.20286,0.00017,16.46172]
[1778838891605,29.12,80383.83,4.5,-0.20249,0.00017,16.44388]
[1778838894149,29.12,80384.68,4.5,-0.20235,0.00017,16.43742]
[1778838899661,29.12,80392.73,4.5,-0.20104,0.00017,16.37505]
[1778838903390,29.12,80388.27,4.5,-0.20178,0.00017,16.41069]
[1778838907228,29.12,80384.37,4.5,-0.20244,0.00017,16.44182]
[1778838912752,29.13,80394.19,4.5,-0.20083,0.00017,16.3655]
[1778838917787,29.13,80393.37,4.5,-0.20099,0.00017,16.37292]
[1778838922092,29.13,80395.13,4.5,-0.20071,0.00017,16.3598]
[1778838922394,29.13,80395.13,4.5,-0.20071,0.00017,16.3598]
[1778838922396,29.13,80395.13,4.5,-0.20071,0.00017,16.3598]
[1778838922822,29.13,80399.91,4.5,-0.19993,0.00016,16.32233]
[1778838924328,29.13,80399.91,4.5,-0.19993,0.00016,16.32227]
[1778838925197,29.13,80402.13,4.5,-0.19956,0.00016,16.30472]
[1778838925298,29.13,80402.97,4.5,-0.19942,0.00016,16.298]
[1778838929695,29.13,80411.01,4.5,-0.19811,0.00016,16.23502]
[1778838934908,29.13,80410.0,4.5,-0.19825,0.00016,16.23872]
[1778838939943,29.14,80411.6,4.5,-0.19801,0.00016,16.22697]
[1778838943963,29.14,80412.19,4.5,-0.19792,0.00016,16.22284]
[1778838944979,29.14,80394.24,4.5,-0.20088,0.00017,16.36486]
[1778838946269,29.14,80394.24,4.5,-0.20088,0.00017,16.36486]
[1778838946411,29.14,80392.21,4.5,-0.20122,0.00017,16.3811]
[1778838949070,29.14,80391.13,4.5,-0.20141,0.00017,16.38991]
[1778838949133,29.14,80391.13,4.5,-0.20141,0.00017,16.38991]
[1778838949169,29.14,80391.13,4.5,-0.20141,0.00017,16.38991]
[1778838950197,29.14,80390.95,4.5,-0.20144,0.00017,16.39148]
[1778838950759,29.14,80382.34,4.5,-0.20287,0.00017,16.4593]
[1778838950864,29.14,80382.34,4.5,-0.20287,0.00017,16.4593]
[1778838951281,29.14,80382.34,4.5,-0.20287,0.00017,16.4593]
[1778838951303,29.14,80382.34,4.5,-0.20287,0.00017,16.4593]
[1778838951407,29.14,80382.34,4.5,-0.20287,0.00017,16.4593]
[1778838951619,29.14,80382.34,4.5,-0.20287,0.00017,16.4593]
[1778838951821,29.14,80382.34,4.5,-0.20287,0.00017,16.4593]
[1778838951823,29.14,80387.57,4.5,-0.202,0.00017,16.41828]
[1778838952155,29.14,80387.57,4.5,-0.202,0.00017,16.41828]
[1778838952704,29.14,80387.57,4.5,-0.202,0.00017,16.41828]
[1778838952805,29.14,80413.06,4.5,-0.1978,0.00016,16.21715]
[1778838953049,29.14,80413.06,4.5,-0.1978,0.00016,16.21715]
[1778838953120,29.14,80413.06,4.5,-0.1978,0.00016,16.21715]
[1778838953273,29.14,80413.06,4.5,-0.1978,0.00016,16.21715]
[1778838953278,29.14,80413.06,4.5,-0.1978,0.00016,16.21715]
[1778838953506,29.14,80413.06,4.5,-0.1978,0.00016,16.21715]
[1778838953540,29.14,80413.06,4.5,-0.1978,0.00016,16.21715]
[1778838953718,29.14,80423.07,4.5,-0.19617,0.00016,16.13799]
[1778838954017,29.14,80423.07,4.5,-0.19617,0.00016,16.13799]
[1778838954023,29.14,80423.07,4.5,-0.19617,0.00016,16.13799]
[1778838954674,29.14,80441.8,4.5,-0.19313,0.00016,15.98912]
[1778838955261,29.14,80441.8,4.5,-0.19313,0.00016,15.98912]
[1778838957031,29.14,80446.46,4.5,-0.19238,0.00016,15.95208]
[1778838957065,29.14,80446.46,4.5,-0.19238,0.00016,15.95208]
[1778838961279,29.14,80443.36,4.5,-0.19288,0.00016,15.97664]
[1778838961380,29.14,80444.79,4.5,-0.19264,0.00016,15.96509]
[1778838963983,29.14,80446.03,4.5,-0.19245,0.00016,15.95548]
[1778838964134,29.14,80446.03,4.5,-0.19245,0.00016,15.95548]
[1778838964212,29.14,80446.03,4.5,-0.19245,0.00016,15.95548]
[1778838964390,29.14,80446.03,4.5,-0.19245,0.00016,15.95548]
[1778838964443,29.14,80446.03,4.5,-0.19245,0.00016,15.95548]
[1778838964504,29.14,80446.03,4.5,-0.19245,0.00016,15.95548]
[1778838964553,29.14,80469.05,4.5,-0.18877,0.00016,15.77208]
[1778838965752,29.14,80484.56,4.5,-0.18631,0.00016,15.64777]
[1778838966860,29.14,80484.56,4.5,-0.18631,0.00016,15.64777]
[1778838966862,29.14,80484.56,4.5,-0.18631,0.00016,15.64777]
[1778838967884,29.14,80474.38,4.5,-0.18791,0.00016,15.72899]
[1778838974851,29.14,80466.64,4.5,-0.18911,0.00016,15.78932]
[1778838977998,29.13,80465.21,4.5,-0.18932,0.00016,15.79961]
[1778838978017,29.13,80465.21,4.5,-0.18932,0.00016,15.79961]
[1778838978041,29.13,80465.21,4.5,-0.18932,0.00016,15.79961]
[1778838978705,29.13,80465.21,4.5,-0.18932,0.00016,15.79961]
[1778838978804,29.13,80460.92,4.5,-0.19,0.00016,15.83378]
[1778838979220,29.13,80460.92,4.5,-0.19,0.00016,15.83378]
[1778838979385,29.13,80460.92,4.5,-0.19,0.00016,15.83378]
[1778838980947,29.13,80447.94,4.5,-0.19208,0.00016,15.93733]
[1778838980950,29.13,80447.94,4.5,-0.19208,0.00016,15.93733]
[1778838986506,29.13,80452.68,4.5,-0.19132,0.00016,15.8996]
[1778838991271,29.13,80453.53,4.5,-0.19119,0.00016,15.8928]
[1778838991327,29.13,80456.79,4.5,-0.19062,0.00016,15.8618]
[1778838993097,29.13,80457.29,4.5,-0.19054,0.00016,15.85771]
[1778838996462,29.13,80452.11,4.5,-0.19136,0.00016,15.89873]
[1778838996464,29.13,80452.11,4.5,-0.19136,0.00016,15.89873]
[1778838996548,29.13,80450.73,4.5,-0.19158,0.00016,15.9096]
[1778838996908,29.13,80450.73,4.5,-0.19158,0.00016,15.9096]
[1778839003410,29.13,80449.72,4.5,-0.19175,0.00016,15.91765]
[1778839008823,29.13,80450.43,4.5,-0.19163,0.00016,15.91203]
[1778839010494,29.13,80446.98,4.5,-0.19219,0.00016,15.93953]
[1778839010511,29.13,80446.98,4.5,-0.19219,0.00016,15.93953]
[1778839016501,29.13,80447.69,4.5,-0.19207,0.00016,15.93374]
[1778839018485,29.13,80449.1,4.5,-0.19184,0.00016,15.9225]
[1778839018532,29.13,80449.1,4.5,-0.19184,0.00016,15.9225]
[1778839023550,29.13,80460.77,4.5,-0.18998,0.00016,15.82986]
[1778839025377,29.13,80460.5,4.5,-0.19003,0.00016,15.83214]
[1778839025564,29.13,80459.6,4.5,-0.19017,0.00016,15.83944]
[1778839028285,29.13,80458.4,4.5,-0.19037,0.00016,15.849]
[1778839030705,29.13,80458.53,4.5,-0.19034,0.00016,15.84795]
[1778839036642,29.13,80456.98,4.5,-0.19059,0.00016,15.86006]
[1778839041677,29.13,80457.26,4.5,-0.19054,0.00016,15.85764]
[1778839047720,29.13,80453.51,4.5,-0.19113,0.00016,15.88711]
[1778839051100,29.13,80453.5,4.5,-0.19113,0.00016,15.887]
[1778839051124,29.13,80453.5,4.5,-0.19113,0.00016,15.887]
[1778839051521,29.13,80453.5,4.5,-0.19113,0.00016,15.887]
[1778839051748,29.13,80445.44,4.5,-0.19238,0.00016,15.94613]
[1778839052196,29.13,80445.44,4.5,-0.19238,0.00016,15.94613]
[1778839054061,29.13,80445.3,4.5,-0.1924,0.00016,15.94727]
[1778839056399,29.13,80444.07,4.5,-0.1926,0.00016,15.95699]
[1778839056803,29.13,80444.07,4.5,-0.1926,0.00016,15.95699]
[1778839062825,29.13,80437.77,4.5,-0.1936,0.00016,16.00648]
[1778839065189,29.13,80443.31,4.5,-0.19271,0.00016,15.96223]
[1778839072177,29.13,80450.55,4.5,-0.19154,0.00016,15.90442]
[1778839077931,29.13,80451.82,4.5,-0.19134,0.00016,15.89446]
[1778839079527,29.13,80451.88,4.5,-0.19133,0.00016,15.89401]
[1778839084004,29.13,80448.91,4.5,-0.19181,0.00016,15.91771]
[1778839085439,29.13,80448.91,4.5,-0.19181,0.00016,15.91771]
[1778839091026,29.13,80449.64,4.5,-0.19169,0.00016,15.91203]
[1778839096061,29.13,80451.03,4.5,-0.19147,0.00016,15.90107]
[1778839101096,29.13,80453.11,4.5,-0.19114,0.00016,15.88472]
[1778839105796,29.13,80452.12,4.5,-0.1913,0.00016,15.89277]
[1778839105895,29.13,80452.12,4.5,-0.19131,0.00016,15.89286]
[1778839112001,29.13,80451.94,4.5,-0.19133,0.00016,15.89399]
[1778839112011,29.13,80452.05,4.5,-0.19127,0.00016,15.88795]
[1778839119222,29.13,80447.77,4.5,-0.19196,0.00016,15.92225]
[1778839124257,29.13,80450.58,4.5,-0.19151,0.00016,15.89997]
[1778839129292,29.13,80450.71,4.5,-0.19149,0.00016,15.8992]
[1778839134327,29.13,80450.6,4.5,-0.19152,0.00016,15.90035]
[1778839139365,29.13,80451.1,4.5,-0.19144,0.00016,15.89666]
[1778839142905,29.13,80451.54,4.5,-0.19137,0.00016,15.89333]
[1778839143006,29.13,80450.03,4.5,-0.19162,0.00016,15.90543]
[1778839144971,29.13,80450.14,4.5,-0.1916,0.00016,15.90449]
[1778839144979,29.13,80450.25,4.5,-0.19158,0.00016,15.90354]
[1778839149083,29.13,80451.38,4.5,-0.1914,0.00016,15.89479]
[1778839149435,29.13,80451.5,4.5,-0.19138,0.00016,15.89377]
[1778839153776,29.13,80451.22,4.5,-0.19142,0.00016,15.89582]
[1778839153790,29.13,80450.9,4.5,-0.19147,0.00016,15.8983]
[1778839159492,29.13,80445.45,4.5,-0.19235,0.00016,15.94185]
[1778839160203,29.13,80446.24,4.5,-0.19223,0.00016,15.93558]
[1778839160512,29.13,80453.92,4.5,-0.19099,0.00016,15.87429]
[1778839165547,29.13,80457.95,4.5,-0.19035,0.00016,15.84213]
[1778839170886,29.13,80458.55,4.5,-0.19025,0.00016,15.8374]
[1778839171416,29.13,80460.07,4.5,-0.19001,0.00016,15.82529]
[1778839175709,29.13,80462.01,4.5,-0.18966,0.00016,15.80494]
[1778839178638,29.13,80473.49,4.5,-0.18784,0.00016,15.71361]
[1778839181659,29.14,80472.22,4.5,-0.18805,0.00016,15.7242]
[1778839183673,29.14,80472.32,4.5,-0.18804,0.00016,15.72365]
[1778839188341,29.14,80472.17,4.5,-0.18807,0.00016,15.72532]
[1778839193743,29.14,80479.46,4.5,-0.18693,0.00016,15.66762]
[1778839196986,29.14,80479.49,4.5,-0.18693,0.00016,15.66759]
[1778839202393,29.14,80483.14,4.5,-0.18637,0.00016,15.63927]
[1778839203111,29.14,80483.14,4.5,-0.18637,0.00016,15.63927]
[1778839202881,29.14,80472.49,4.5,-0.18806,0.00016,15.72468]
[1778839203254,29.14,80472.49,4.5,-0.18806,0.00016,15.72468]
[1778839203705,29.14,80472.49,4.5,-0.18806,0.00016,15.72468]
[1778839203851,29.14,80472.49,4.5,-0.18806,0.00016,15.72468]
[1778839203943,29.14,80472.49,4.5,-0.18806,0.00016,15.72468]
[1778839204016,29.14,80472.49,4.5,-0.18806,0.00016,15.72468]
[1778839204096,29.14,80451.33,4.5,-0.19144,0.00016,15.89375]
[1778839204140,29.14,80451.33,4.5,-0.19144,0.00016,15.89375]
[1778839204229,29.14,80451.33,4.5,-0.19144,0.00016,15.89375]
[1778839204721,29.14,80451.33,4.5,-0.19144,0.00016,15.89375]
[1778839204833,29.14,80426.31,4.5,-0.19549,0.00016,16.09295]
[1778839205120,29.14,80426.31,4.5,-0.19549,0.00016,16.09295]
[1778839205480,29.14,80426.31,4.5,-0.19549,0.00016,16.09295]
[1778839205532,29.14,80426.31,4.5,-0.19549,0.00016,16.09295]
[1778839205628,29.14,80426.31,4.5,-0.19549,0.00016,16.09295]
[1778839205843,29.14,80426.31,4.5,-0.19549,0.00016,16.09295]
[1778839207176,29.14,80425.28,4.5,-0.19566,0.00016,16.10108]
[1778839207180,29.14,80425.28,4.5,-0.19566,0.00016,16.10108]
[1778839207182,29.14,80425.28,4.5,-0.19566,0.00016,16.10108]
[1778839208094,29.14,80425.28,4.5,-0.19566,0.00016,16.10108]
[1778839208109,29.14,80429.17,4.5,-0.19502,0.00016,16.07026]
[1778839208707,29.14,80429.17,4.5,-0.19502,0.00016,16.07026]
[1778839208926,29.14,80421.66,4.5,-0.19625,0.00016,16.12985]
[1778839212133,29.14,80421.72,4.5,-0.19624,0.00016,16.12954]
[1778839213213,29.14,80418.49,4.5,-0.19677,0.00016,16.15518]
[1778839216276,29.14,80417.09,4.5,-0.197,0.00016,16.16631]
[1778839216832,29.14,80417.09,4.5,-0.197,0.00016,16.16631]
[1778839219547,29.14,80417.39,4.5,-0.19695,0.00016,16.16396]
[1778839219787,29.14,80417.39,4.5,-0.19695,0.00016,16.16396]
[1778839219793,29.14,80417.39,4.5,-0.19695,0.00016,16.16396]
[1778839221756,29.14,80408.48,4.5,-0.19841,0.00016,16.23448]
[1778839221793,29.14,80408.48,4.5,-0.19841,0.00016,16.23448]
[1778839221962,29.14,80406.53,4.5,-0.19873,0.00016,16.24991]
[1778839222704,29.14,80406.53,4.5,-0.19873,0.00016,16.24991]
[1778839222995,29.14,80406.53,4.5,-0.19873,0.00016,16.24991]
[1778839227884,29.15,80404.29,4.5,-0.1991,0.00016,16.26788]
[1778839227973,29.15,80404.29,4.5,-0.1991,0.00016,16.26788]
[1778839227980,29.15,80404.29,4.5,-0.1991,0.00016,16.26788]
[1778839228099,29.15,80404.29,4.5,-0.1991,0.00016,16.26788]
[1778839228023,29.15,80408.52,4.5,-0.19841,0.00016,16.23455]
[1778839228706,29.15,80408.52,4.5,-0.19841,0.00016,16.23455]
[1778839229011,29.15,80425.18,4.5,-0.19569,0.00016,16.10265]
[1778839232289,29.15,80429.38,4.5,-0.19497,0.00016,16.06459]
[1778839233040,29.15,80430.77,4.5,-0.19474,0.00016,16.05355]
[1778839234486,29.15,80431.57,4.5,-0.19461,0.00016,16.04719]
[1778839240089,29.15,80431.32,4.5,-0.19465,0.00016,16.04915]
[1778839240820,29.15,80431.32,4.5,-0.19465,0.00016,16.04915]
[1778839240845,29.15,80431.32,4.5,-0.19465,0.00016,16.04915]
[1778839241096,29.15,80427.4,4.5,-0.19529,0.00016,16.08025]
[1778839246131,29.15,80422.72,4.5,-0.19606,0.00016,16.11764]
[1778839251197,29.15,80423.53,4.5,-0.19593,0.00016,16.1114]
[1778839256259,29.15,80422.58,4.5,-0.19608,0.00016,16.11903]
[1778839260555,29.15,80420.06,4.5,-0.19649,0.00016,16.139]
[1778839265734,29.15,80423.71,4.5,-0.1959,0.00016,16.1099]
[1778839267607,29.15,80425.46,4.5,-0.19561,0.00016,16.09603]
[1778839268584,29.15,80425.21,4.5,-0.19565,0.00016,16.09803]
[1778839268701,29.15,80427.59,4.5,-0.19527,0.00016,16.0792]
[1778839270894,29.15,80437.91,4.5,-0.19359,0.00016,15.99717]
[1778839274327,29.15,80428.14,4.5,-0.19517,0.00016,16.07457]
[1778839279362,29.14,80431.31,4.5,-0.19464,0.00016,16.04876]
[1778839284397,29.14,80429.72,4.5,-0.19489,0.00016,16.06088]
[1778839289432,29.14,80429.47,4.5,-0.19492,0.00016,16.0624]
[1778839294748,29.14,80429.7,4.5,-0.19484,0.00016,16.0552]
[1778839294857,29.14,80429.7,4.5,-0.19484,0.00016,16.0552]
[1778839294882,29.14,80429.7,4.5,-0.19484,0.00016,16.0552]
[1778839295083,29.14,80429.7,4.5,-0.19484,0.00016,16.0552]
[1778839295141,29.14,80429.7,4.5,-0.19484,0.00016,16.0552]
[1778839295132,29.14,80429.61,4.5,-0.19485,0.00016,16.05575]
[1778839295894,29.14,80443.18,4.5,-0.19265,0.00016,15.94765]
[1778839301725,29.14,80439.86,4.5,-0.19317,0.00016,15.97363]
[1778839303806,29.14,80434.62,4.5,-0.19402,0.00016,16.01501]
[1778839306634,29.14,80429.01,4.5,-0.19491,0.00016,16.05868]
[1778839308784,29.13,80440.96,4.5,-0.19297,0.00016,15.96329]
[1778839316515,29.13,80443.92,4.5,-0.19247,0.00016,15.93887]
[1778839318418,29.13,80443.97,4.5,-0.19246,0.00016,15.93828]
[1778839318434,29.13,80443.97,4.5,-0.19246,0.00016,15.93828]
[1778839318706,29.13,80443.97,4.5,-0.19246,0.00016,15.93828]
[1778839318806,29.13,80454.25,4.5,-0.19081,0.00016,15.85629]
[1778839320697,29.13,80464.18,4.5,-0.18922,0.00016,15.77714]
[1778839322987,29.13,80462.0,4.5,-0.18957,0.00016,15.79467]
[1778839328711,29.13,80458.98,4.5,-0.19006,0.00016,15.81935]
[1778839329757,29.13,80458.98,4.5,-0.19006,0.00016,15.81935]
[1778839330419,29.13,80461.26,4.5,-0.1897,0.00016,15.80124]
[1778839330725,29.13,80468.55,4.5,-0.18854,0.00016,15.74312]
[1778839335760,29.14,80476.18,4.5,-0.18734,0.00016,15.6824]
[1778839340795,29.14,80475.49,4.5,-0.18745,0.00016,15.68819]
[1778839345830,29.14,80480.87,4.5,-0.18661,0.00016,15.6455]
[1778839350865,29.14,80481.46,4.5,-0.18652,0.00016,15.6413]
[1778839355900,29.14,80486.02,4.5,-0.18578,0.00016,15.60053]
[1778839360935,29.14,80484.52,4.5,-0.18603,0.00016,15.61337]
[1778839365970,29.14,80484.06,4.5,-0.18611,0.00016,15.61767]
[1778839371005,29.14,80482.79,4.5,-0.18633,0.00016,15.62843]
[1778839376041,29.15,80483.76,4.5,-0.18618,0.00016,15.62117]
[1778839381223,29.15,80483.78,4.5,-0.18619,0.00016,15.62142]
[1778839382937,29.15,80477.69,4.5,-0.18715,0.00016,15.67038]
[1778839387981,29.15,80475.58,4.5,-0.18749,0.00016,15.6874]
[1778839393167,29.15,80469.56,4.5,-0.18845,0.00016,15.73548]
[1778839398202,29.15,80466.33,4.5,-0.18896,0.00016,15.76107]
[1778839400171,29.15,80466.21,4.5,-0.18897,0.00016,15.76196]
[1778839400264,29.15,80466.21,4.5,-0.18897,0.00016,15.76196]
[1778839400305,29.15,80464.3,4.5,-0.18928,0.00016,15.77714]
[1778839400545,29.15,80464.3,4.5,-0.18928,0.00016,15.77714]
[1778839404252,29.15,80446.87,4.5,-0.19207,0.00016,15.91626]
[1778839405889,29.15,80442.43,4.5,-0.19278,0.00016,15.9515]
[1778839411301,29.15,80449.14,4.5,-0.19165,0.00016,15.89254]
[1778839416336,29.15,80453.87,4.5,-0.19089,0.00016,15.85485]
[1778839418176,29.15,80453.76,4.5,-0.19091,0.00016,15.85577]
[1778839423385,29.15,80453.91,4.5,-0.19089,0.00016,15.85491]
[1778839428420,29.15,80451.56,4.5,-0.19128,0.00016,15.874]
[1778839433455,29.15,80452.14,4.5,-0.19119,0.00016,15.8697]
[1778839439376,29.15,80453.23,4.5,-0.19102,0.00016,15.86146]
[1778839441991,29.15,80454.43,4.5,-0.19084,0.00016,15.8521]
[1778839447558,29.15,80454.69,4.5,-0.19081,0.00016,15.85081]
[1778839452593,29.15,80454.35,4.5,-0.19088,0.00016,15.85415]
[1778839453391,29.15,80454.35,4.5,-0.19088,0.00016,15.85415]
[1778839453899,29.15,80454.35,4.5,-0.19088,0.00016,15.85415]
[1778839459642,29.16,80458.2,4.5,-0.19028,0.00016,15.82444]
[1778839464677,29.16,80458.66,4.5,-0.19022,0.00016,15.82162]
[1778839465816,29.16,80458.66,4.5,-0.19022,0.00016,15.82162]
[1778839472409,29.16,80455.62,4.5,-0.19069,0.00016,15.84202]
[1778839477770,29.16,80454.06,4.5,-0.19096,0.00016,15.85523]
[1778839483226,29.16,80456.58,4.5,-0.19056,0.00016,15.83568]
[1778839483482,29.16,80455.29,4.5,-0.19077,0.00016,15.8461]
[1778839488851,29.17,80456.46,4.5,-0.1906,0.00016,15.83746]
[1778839488854,29.17,80456.46,4.5,-0.1906,0.00016,15.83746]
[1778839489708,29.17,80459.79,4.5,-0.19007,0.00016,15.81107]
[1778839494736,29.17,80465.72,4.5,-0.18914,0.00016,15.76481]
[1778839499626,29.17,80469.08,4.5,-0.18863,0.00016,15.7393]
[1778839499924,29.17,80469.13,4.5,-0.18863,0.00016,15.73914]
[1778839503201,29.17,80466.77,4.5,-0.18901,0.00016,15.75819]
[1778839503236,29.17,80465.18,4.5,-0.18926,0.00016,15.77095]
[1778839506946,29.17,80458.71,4.5,-0.1903,0.00016,15.82298]
[1778839506973,29.17,80460.6,4.5,-0.19001,0.00016,15.80804]
[1778839513019,29.18,80465.86,4.5,-0.18917,0.00016,15.76633]
[1778839518051,29.18,80468.77,4.5,-0.18871,0.00016,15.74342]
[1778839523086,29.18,80468.82,4.5,-0.18871,0.00016,15.74334]
[1778839526945,29.18,80468.79,4.5,-0.18872,0.00016,15.74375]
[1778839530352,29.18,80480.94,4.5,-0.1868,0.00016,15.64702]
[1778839533895,29.18,80486.82,4.5,-0.18584,0.00016,15.59555]
[1778839534395,29.18,80494.31,4.5,-0.18467,0.00016,15.53576]
[1778839536745,29.18,80497.94,4.5,-0.18411,0.00016,15.50694]
[1778839537185,29.18,80498.11,4.5,-0.18408,0.00016,15.50573]
[1778839540382,29.18,80499.88,4.5,-0.18382,0.00016,15.49213]
[1778839540871,29.18,80501.5,4.5,-0.18357,0.00016,15.47945]
[1778839543654,29.19,80502.0,4.5,-0.18351,0.00016,15.47641]
[1778839543707,29.19,80502.0,4.5,-0.18351,0.00016,15.47641]
[1778839543712,29.19,80502.0,4.5,-0.18351,0.00016,15.47641]
[1778839544233,29.19,80504.42,4.5,-0.18314,0.00016,15.45733]
[1778839549268,29.19,80510.11,4.5,-0.18225,0.00016,15.41151]
[1778839550920,29.19,80511.79,4.5,-0.18199,0.00016,15.39801]
[1778839556318,29.19,80511.52,4.5,-0.18203,0.00016,15.40034]
[1778839559796,29.19,80512.03,4.5,-0.18195,0.00016,15.3962]
[1778839560462,29.19,80507.04,4.5,-0.18273,0.00016,15.43623]
[1778839560705,29.19,80507.04,4.5,-0.18273,0.00016,15.43623]
[1778839561550,29.19,80502.74,4.5,-0.1834,0.00016,15.47084]
[1778839561577,29.19,80502.74,4.5,-0.1834,0.00016,15.47084]
[1778839561672,29.19,80502.74,4.5,-0.1834,0.00016,15.47084]
[1778839563818,29.19,80491.84,4.5,-0.18511,0.00016,15.55824]
[1778839568768,29.19,80491.64,4.5,-0.18514,0.00016,15.55964]
[1778839573864,29.19,80491.42,4.5,-0.18517,0.00016,15.5612]
[1778839579481,29.18,80492.48,4.5,-0.185,0.00016,15.55248]
[1778839584516,29.18,80494.55,4.5,-0.18467,0.00016,15.53576]
[1778839587125,29.18,80493.88,4.5,-0.18477,0.00016,15.54109]
[1778839587579,29.18,80490.99,4.5,-0.18523,0.00016,15.56418]
[1778839591517,29.18,80485.98,4.5,-0.18601,0.00016,15.60411]
[1778839592575,29.18,80501.5,4.5,-0.18353,0.00016,15.47453]
[1778839595657,29.18,80501.12,4.5,-0.18359,0.00016,15.47778]
[1778839595660,29.18,80501.03,4.5,-0.18361,0.00016,15.4785]
[1778839600493,29.18,80507.3,4.5,-0.18262,0.00016,15.42799]
[1778839605009,29.18,80510.19,4.5,-0.18217,0.00016,15.40462]
[1778839605194,29.18,80510.19,4.5,-0.18217,0.00016,15.40462]
[1778839608367,29.18,80513.68,4.5,-0.18163,0.00016,15.37663]
[1778839613723,29.18,80517.32,4.5,-0.18106,0.00015,15.34726]
[1778839618764,29.18,80519.14,4.5,-0.18078,0.00015,15.33256]
[1778839623799,29.18,80519.97,4.5,-0.18065,0.00015,15.32587]
[1778839625720,29.18,80515.7,4.5,-0.18131,0.00016,15.36017]
[1778839630848,29.18,80511.32,4.5,-0.18198,0.00016,15.39502]
[1778839635883,29.18,80511.24,4.5,-0.18199,0.00016,15.39546]
[1778839640918,29.18,80517.09,4.5,-0.18108,0.00015,15.34842]
[1778839645953,29.18,80518.1,4.5,-0.18093,0.00015,15.34045]
[1778839648572,29.18,80517.84,4.5,-0.18097,0.00015,15.34256]
[1778839649546,29.18,80518.15,4.5,-0.18092,0.00015,15.34009]
[1778839652788,29.18,80526.2,4.5,-0.17964,0.00015,15.2702]
[1778839653533,29.18,80526.2,4.5,-0.17964,0.00015,15.2702]
[1778839654235,29.18,80526.69,4.5,-0.17956,0.00015,15.26629]
[1778839654309,29.18,80530.94,4.5,-0.17891,0.00015,15.23214]
[1778839656134,29.18,80534.36,4.5,-0.17838,0.00015,15.20455]
[1778839656295,29.18,80532.35,4.5,-0.17869,0.00015,15.22071]
[1778839658355,29.18,80530.97,4.5,-0.1789,0.00015,15.23193]
[1778839658412,29.18,80530.91,4.5,-0.17891,0.00015,15.23251]
[1778839662475,29.18,80531.52,4.5,-0.17882,0.00015,15.22751]
[1778839662576,29.18,80532.01,4.5,-0.17874,0.00015,15.22354]
[1778839668089,29.18,80535.65,4.5,-0.1782,0.00015,15.19503]
[1778839673145,29.19,80530.88,4.5,-0.17895,0.00015,15.23463]
[1778839674047,29.19,80530.88,4.5,-0.17895,0.00015,15.23463]
[1778839674249,29.19,80530.88,4.5,-0.17895,0.00015,15.23463]
[1778839680196,29.19,80523.56,4.5,-0.1801,0.00015,15.29455]
[1778839684854,29.19,80523.63,4.5,-0.1801,0.00015,15.29447]
[1778839689854,29.19,80523.15,4.5,-0.18018,0.00015,15.29892]
[1778839690150,29.19,80523.15,4.5,-0.18018,0.00015,15.29892]
[1778839690153,29.19,80523.15,4.5,-0.18018,0.00015,15.29892]
[1778839694189,29.19,80515.08,4.5,-0.18144,0.00016,15.36398]
[1778839694360,29.19,80515.08,4.5,-0.18144,0.00016,15.36398]
[1778839694376,29.19,80518.65,4.5,-0.18089,0.00015,15.33534]
[1778839696319,29.19,80524.16,4.5,-0.18003,0.00015,15.2909]
[1778839702348,29.19,80525.9,4.5,-0.17975,0.00015,15.27622]
[1778839706810,29.19,80528.28,4.5,-0.17938,0.00015,15.25668]
[1778839706926,29.19,80528.28,4.5,-0.17938,0.00015,15.25668]
[1778839707383,29.19,80535.48,4.5,-0.17827,0.00015,15.19868]
[1778839709866,29.19,80538.07,4.5,-0.17787,0.00015,15.17756]
[1778839715439,29.19,80538.7,4.5,-0.17771,0.00015,15.16678]
[1778839720474,29.19,80541.99,4.5,-0.1772,0.00015,15.13986]
[1778839724476,29.19,80541.49,4.5,-0.17728,0.00015,15.14372]
[1778839724504,29.18,80540.23,4.5,-0.17747,0.00015,15.1538]
[1778839728189,29.19,80538.72,4.5,-0.1777,0.00015,15.1661]
[1778839728535,29.19,80539.52,4.5,-0.17758,0.00015,15.15971]
[1778839733570,29.18,80543.48,4.5,-0.17696,0.00015,15.12716]
[1778839738605,29.18,80546.15,4.5,-0.17655,0.00015,15.10519]
[1778839742808,29.18,80545.96,4.5,-0.17657,0.00015,15.10637]
[1778839748682,29.18,80541.6,4.5,-0.17723,0.00015,15.14099]
[1778839753717,29.18,80544.29,4.5,-0.1768,0.00015,15.11868]
[1778839756602,29.18,80544.67,4.5,-0.17674,0.00015,15.11541]
[1778839761892,29.18,80553.03,4.5,-0.17546,0.00015,15.04772]
[1778839766950,29.18,80553.97,4.5,-0.17532,0.00015,15.03996]
[1778839772850,29.18,80554.33,4.5,-0.17522,0.00015,15.03186]
[1778839777667,29.18,80555.62,4.5,-0.17502,0.00015,15.02141]
[1778839780372,29.18,80555.94,4.5,-0.17497,0.00015,15.01883]
[1778839783623,29.18,80554.65,4.5,-0.17517,0.00015,15.02925]
[1778839783930,29.18,80554.18,4.5,-0.17524,0.00015,15.03303]
[1778839790450,29.18,80555.19,4.5,-0.17509,0.00015,15.02477]
[1778839796011,29.18,80555.85,4.5,-0.17498,0.00015,15.01924]
[1778839801048,29.18,80556.94,4.5,-0.17481,0.00015,15.01028]
[1778839806083,29.18,80554.06,4.5,-0.17525,0.00015,15.03326]
[1778839811119,29.17,80553.15,4.5,-0.17538,0.00015,15.04022]
[1778839813409,29.17,80545.25,4.5,-0.17658,0.00015,15.10386]
[1778839819353,29.17,80543.38,4.5,-0.17684,0.00015,15.11785]
[1778839825219,29.17,80547.87,4.5,-0.17614,0.00015,15.08052]
[1778839830254,29.17,80548.38,4.5,-0.17605,0.00015,15.07573]
[1778839835737,29.17,80549.22,4.5,-0.17587,0.00015,15.06338]
[1778839837217,29.17,80549.39,4.5,-0.17584,0.00015,15.06175]
[1778839842338,29.16,80553.14,4.5,-0.17525,0.00015,15.03077]
[1778839847373,29.16,80548.56,4.5,-0.17594,0.00015,15.06709]
[1778839847803,29.16,80548.56,4.5,-0.17594,0.00015,15.06709]
[1778839853415,29.16,80553.06,4.5,-0.17524,0.00015,15.02992]
[1778839855088,29.16,80553.8,4.5,-0.17512,0.00015,15.02384]
[1778839855093,29.16,80553.8,4.5,-0.17512,0.00015,15.02384]
[1778839860464,29.16,80554.01,4.5,-0.17508,0.00015,15.02164]
[1778839864430,29.16,80554.98,4.5,-0.17493,0.00015,15.01359]
[1778839865226,29.16,80555.16,4.5,-0.1749,0.00015,15.01207]
[1778839866483,29.16,80557.83,4.5,-0.1745,0.00015,14.99045]
[1778839871544,29.16,80558.08,4.5,-0.17446,0.00015,14.9885]
[1778839876580,29.16,80558.86,4.5,-0.17434,0.00015,14.98209]
[1778839876833,29.16,80558.86,4.5,-0.17434,0.00015,14.98209]
[1778839877548,29.16,80558.86,4.5,-0.17434,0.00015,14.98209]
[1778839877552,29.16,80558.86,4.5,-0.17434,0.00015,14.98209]
[1778839877587,29.16,80559.66,4.5,-0.17422,0.00015,14.97563]
[1778839882622,29.16,80561.21,4.5,-0.17396,0.00015,14.96199]
[1778839883387,29.16,80561.21,4.5,-0.17396,0.00015,14.96199]
[1778839883416,29.16,80561.21,4.5,-0.17396,0.00015,14.96199]
[1778839885245,29.16,80561.26,4.5,-0.17395,0.00015,14.96116]
[1778839885718,29.16,80561.26,4.5,-0.17395,0.00015,14.96116]
[1778839887607,29.15,80562.37,4.5,-0.17377,0.00015,14.95176]
[1778839887800,29.15,80562.37,4.5,-0.17377,0.00015,14.95176]
[1778839888740,29.15,80562.37,4.5,-0.17377,0.00015,14.95156]
[1778839890389,29.15,80562.6,4.5,-0.17374,0.00015,14.94974]
[1778839892538,29.15,80563.01,4.5,-0.17362,0.00015,14.94076]
[1778839892698,29.15,80563.01,4.5,-0.17362,0.00015,14.94076]
[1778839892741,29.15,80563.33,4.5,-0.17357,0.00015,14.93798]
[1778839893450,29.15,80563.33,4.5,-0.17357,0.00015,14.93798]
[1778839893700,29.15,80564.85,4.5,-0.17334,0.00015,14.92575]
[1778839894545,29.15,80564.85,4.5,-0.17334,0.00015,14.92575]
[1778839894550,29.15,80564.85,4.5,-0.17334,0.00015,14.92575]
[1778839894707,29.15,80564.97,4.5,-0.17332,0.00015,14.9246]
[1778839894900,29.15,80564.97,4.5,-0.17332,0.00015,14.9246]
[1778839895490,29.15,80564.97,4.5,-0.17332,0.00015,14.9246]
[1778839895734,29.15,80564.97,4.5,-0.17332,0.00015,14.9246]
[1778839895739,29.15,80568.02,4.5,-0.17286,0.00015,14.89976]
[1778839895953,29.15,80568.02,4.5,-0.17286,0.00015,14.89976]
[1778839896721,29.15,80572.93,4.5,-0.17211,0.00015,14.85974]
[1778839896894,29.15,80572.93,4.5,-0.17211,0.00015,14.85974]
[1778839901726,29.15,80573.02,4.5,-0.17208,0.00015,14.85797]
[1778839902622,29.15,80573.6,4.5,-0.17199,0.00015,14.85302]
[1778839902772,29.15,80573.6,4.5,-0.17199,0.00015,14.85302]
[1778839902763,29.15,80576.08,4.5,-0.17161,0.00015,14.8327]
[1778839903770,29.15,80576.83,4.5,-0.17149,0.00015,14.82641]
[1778839904592,29.15,80576.83,4.5,-0.17149,0.00015,14.82641]
[1778839905708,29.15,80576.87,4.5,-0.17148,0.00015,14.82587]
[1778839905784,29.15,80576.9,4.5,-0.17148,0.00015,14.82541]
[1778839908370,29.15,80576.86,4.5,-0.17148,0.00015,14.82563]
[1778839908392,29.15,80576.86,4.5,-0.17148,0.00015,14.82563]
[1778839908726,29.15,80576.86,4.5,-0.17148,0.00015,14.82563]
[1778839909326,29.15,80578.32,4.5,-0.17126,0.00015,14.81375]
[1778839909812,29.15,80580.27,4.5,-0.17097,0.00015,14.79792]
[1778839910782,29.15,80580.27,4.5,-0.17097,0.00015,14.79792]
[1778839910810,29.15,80580.27,4.5,-0.17097,0.00015,14.79792]
[1778839910842,29.15,80580.27,4.5,-0.17097,0.00015,14.79792]
[1778839911177,29.15,80582.67,4.5,-0.1706,0.00015,14.77823]
[1778839916861,29.14,80583.0,4.5,-0.17053,0.00015,14.77418]
[1778839921907,29.14,80582.78,4.5,-0.17054,0.00015,14.77474]
[1778839925645,29.14,80582.78,4.5,-0.17053,0.00015,14.77398]
[1778839927049,29.14,80581.3,4.5,-0.17074,0.00015,14.78571]
[1778839927837,29.14,80581.3,4.5,-0.17074,0.00015,14.78571]
[1778839927867,29.14,80578.73,4.5,-0.17112,0.00015,14.80596]
[1778839927940,29.14,80578.73,4.5,-0.17112,0.00015,14.80596]
[1778839928826,29.14,80578.73,4.5,-0.17112,0.00015,14.80596]
[1778839928956,29.14,80557.39,4.5,-0.17433,0.00015,14.97852]
[1778839933992,29.13,80564.54,4.5,-0.17322,0.00015,14.9193]
[1778839936820,29.13,80564.64,4.5,-0.1732,0.00015,14.91829]
[1778839937023,29.13,80566.83,4.5,-0.17287,0.00015,14.90021]
[1778839938076,29.13,80571.05,4.5,-0.17223,0.00015,14.86605]
[1778839940206,29.13,80572.7,4.5,-0.17198,0.00015,14.85247]
[1778839940231,29.13,80572.7,4.5,-0.17198,0.00015,14.85247]
[1778839945990,29.13,80574.87,4.5,-0.17164,0.00015,14.83437]
[1778839946078,29.13,80574.61,4.5,-0.17168,0.00015,14.83639]
[1778839947069,29.13,80574.61,4.5,-0.17168,0.00015,14.83639]
[1778839947085,29.13,80574.47,4.5,-0.17171,0.00015,14.83769]
[1778839949516,29.13,80574.58,4.5,-0.17169,0.00015,14.83697]
[1778839951110,29.13,80574.84,4.5,-0.17165,0.00015,14.83469]
[1778839951196,29.13,80574.92,4.5,-0.17159,0.00015,14.82889]
[1778839952125,29.13,80574.92,4.5,-0.17159,0.00015,14.82889]
[1778839952795,29.13,80576.1,4.5,-0.17142,0.00015,14.81943]
[1778839955938,29.13,80576.78,4.5,-0.17131,0.00015,14.81374]
[1778839956035,29.13,80576.78,4.5,-0.17131,0.00015,14.81374]
[1778839956945,29.13,80577.77,4.5,-0.17117,0.00015,14.80572]
[1778839957162,29.13,80577.77,4.5,-0.17117,0.00015,14.80572]
[1778839962126,29.13,80581.54,4.5,-0.1706,0.00015,14.77525]
[1778839962191,29.13,80582.16,4.5,-0.17051,0.00015,14.77019]
[1778839963008,29.13,80582.16,4.5,-0.17051,0.00015,14.77019]
[1778839963200,29.13,80583.44,4.5,-0.17032,0.00015,14.7598]
[1778839964582,29.13,80583.44,4.5,-0.17032,0.00015,14.7598]
[1778839964596,29.13,80587.29,4.5,-0.16975,0.00015,14.7287]
[1778839965116,29.13,80587.29,4.5,-0.16975,0.00015,14.7287]
[1778839965549,29.13,80585.77,4.5,-0.16997,0.00015,14.74087]
[1778839968761,29.13,80585.29,4.5,-0.17004,0.00015,14.74477]
[1778839968861,29.13,80585.28,4.5,-0.17004,0.00015,14.74484]
[1778839969142,29.13,80585.28,4.5,-0.17004,0.00015,14.74484]
[1778839969242,29.13,80586.49,4.5,-0.16987,0.00015,14.73527]
[1778839970805,29.13,80586.49,4.5,-0.16987,0.00015,14.73527]
[1778839970895,29.13,80586.25,4.5,-0.1699,0.00015,14.73722]
[1778839971744,29.13,80586.25,4.5,-0.1699,0.00015,14.73722]
[1778839971796,29.13,80587.2,4.5,-0.16977,0.00015,14.72977]
[1778839973375,29.13,80587.78,4.5,-0.16968,0.00015,14.72507]
[1778839973420,29.13,80587.78,4.5,-0.16968,0.00015,14.72507]
[1778839982337,29.13,80583.47,4.5,-0.17032,0.00015,14.76006]
[1778839986363,29.13,80574.13,4.5,-0.17171,0.00015,14.83538]
[1778839991398,29.13,80575.35,4.5,-0.17152,0.00015,14.82489]
[1778839992828,29.13,80575.35,4.5,-0.17152,0.00015,14.82489]
[1778839998881,29.13,80575.09,4.5,-0.17155,0.00015,14.82635]
[1778840004491,29.13,80575.7,4.5,-0.17144,0.00015,14.82072]
[1778840009866,29.13,80575.71,4.5,-0.17144,0.00015,14.82055]
[1778840015568,29.12,80576.01,4.5,-0.17134,0.00015,14.81224]
[1778840019294,29.12,80577.46,4.5,-0.17112,0.00015,14.80032]
[1778840025638,29.12,80574.16,4.5,-0.1716,0.00015,14.82657]
[1778840030673,29.12,80574.18,4.5,-0.17159,0.00015,14.82601]
[1778840035708,29.12,80573.3,4.5,-0.17172,0.00015,14.83275]
[1778840040680,29.12,80574.68,4.5,-0.17151,0.00015,14.82125]
[1778840040781,29.12,80574.68,4.5,-0.17151,0.00015,14.82125]
[1778840046788,29.12,80578.27,4.5,-0.17096,0.00015,14.79186]
[1778840047202,29.12,80578.27,4.5,-0.17096,0.00015,14.79186]
[1778840047230,29.12,80578.27,4.5,-0.17096,0.00015,14.79186]
[1778840047371,29.12,80578.27,4.5,-0.17096,0.00015,14.79186]
[1778840047795,29.12,80584.88,4.5,-0.16997,0.00015,14.73824]
[1778840048642,29.12,80584.88,4.5,-0.16997,0.00015,14.73824]
[1778840053840,29.12,80590.31,4.5,-0.1692,0.00015,14.69608]
[1778840056547,29.12,80590.33,4.5,-0.16921,0.00015,14.69652]
[1778840056554,29.12,80590.33,4.5,-0.16921,0.00015,14.69652]
[1778840056861,29.12,80589.78,4.5,-0.16929,0.00015,14.70128]
[1778840057485,29.12,80589.78,4.5,-0.16929,0.00015,14.70128]
[1778840057512,29.12,80589.78,4.5,-0.16929,0.00015,14.70128]
[1778840058184,29.12,80589.33,4.5,-0.16936,0.00015,14.70496]
[1778840058586,29.12,80589.33,4.5,-0.16936,0.00015,14.70496]
[1778840059490,29.12,80589.21,4.5,-0.16938,0.00015,14.70596]
[1778840059515,29.12,80589.21,4.5,-0.16938,0.00015,14.70596]
[1778840060828,29.13,80589.06,4.5,-0.1694,0.00015,14.7072]
[1778840060895,29.13,80589.06,4.5,-0.1694,0.00015,14.70722]
[1778840061470,29.13,80589.06,4.5,-0.1694,0.00015,14.70722]
[1778840061495,29.13,80589.06,4.5,-0.16941,0.00015,14.70749]
[1778840062873,29.13,80589.06,4.5,-0.16941,0.00015,14.70749]
[1778840062903,29.13,80589.13,4.5,-0.1694,0.00015,14.70694]
[1778840066976,29.13,80589.14,4.5,-0.1694,0.00015,14.70712]
[1778840067011,29.13,80589.24,4.5,-0.1694,0.00015,14.70708]
[1778840067035,29.13,80589.24,4.5,-0.1694,0.00015,14.70708]
[1778840067401,29.13,80589.24,4.5,-0.1694,0.00015,14.70708]
[1778840067938,29.13,80591.37,4.5,-0.16908,0.00015,14.68962]
[1778840072973,29.13,80584.71,4.5,-0.17001,0.00015,14.73758]
[1778840078008,29.12,80585.08,4.5,-0.16993,0.00015,14.73333]
[1778840078641,29.12,80585.08,4.5,-0.16993,0.00015,14.73333]
[1778840084051,29.12,80581.42,4.5,-0.17045,0.00015,14.76151]
[1778840089085,29.12,80581.81,4.5,-0.17037,0.00015,14.75709]
[1778840094120,29.11,80584.05,4.5,-0.17002,0.00015,14.73781]
[1778840099155,29.11,80582.86,4.5,-0.17017,0.00015,14.74634]
[1778840104858,29.11,80581.94,4.5,-0.1703,0.00015,14.75289]
[1778840110488,29.11,80583.2,4.5,-0.17008,0.00015,14.74123]
[1778840116274,29.1,80577.12,4.5,-0.17096,0.00015,14.78894]
[1778840119625,29.1,80576.89,4.5,-0.17099,0.00015,14.79024]
[1778840119675,29.1,80576.89,4.5,-0.17099,0.00015,14.79024]
[1778840119719,29.1,80576.57,4.5,-0.17102,0.00015,14.79228]
[1778840120587,29.1,80576.57,4.5,-0.17102,0.00015,14.79228]
[1778840122859,29.1,80575.89,4.5,-0.17112,0.00015,14.7977]
[1778840123000,29.1,80575.89,4.5,-0.17112,0.00015,14.7977]
[1778840123733,29.1,80575.87,4.5,-0.17112,0.00015,14.79767]
[1778840123795,29.1,80577.79,4.5,-0.17083,0.00015,14.782]
[1778840124239,29.1,80577.79,4.5,-0.17083,0.00015,14.782]
[1778840124966,29.1,80577.79,4.5,-0.17083,0.00015,14.782]
[1778840127884,29.1,80580.1,4.5,-0.1705,0.00015,14.76385]
[1778840127985,29.1,80580.15,4.5,-0.1705,0.00015,14.76364]
[1778840131086,29.1,80575.3,4.5,-0.17122,0.00015,14.80287]
[1778840131578,29.1,80575.3,4.5,-0.17122,0.00015,14.80287]
[1778840136620,29.1,80577.15,4.5,-0.17089,0.00015,14.78227]
[1778840137057,29.1,80577.15,4.5,-0.17089,0.00015,14.78227]
[1778840137880,29.1,80577.32,4.5,-0.17086,0.00015,14.78082]
[1778840137946,29.1,80577.23,4.5,-0.17088,0.00015,14.78147]
[1778840138529,29.1,80577.23,4.5,-0.17088,0.00015,14.78147]
[1778840138810,29.1,80580.51,4.5,-0.17039,0.00015,14.75504]
[1778840139242,29.1,80580.51,4.5,-0.17039,0.00015,14.75504]
[1778840139435,29.1,80582.12,4.5,-0.17015,0.00015,14.74219]
[1778840141721,29.1,80584.1,4.5,-0.16986,0.00015,14.72635]
[1778840141758,29.1,80583.75,4.5,-0.16992,0.00015,14.72943]
[1778840142602,29.1,80583.75,4.5,-0.16992,0.00015,14.72943]
[1778840146678,29.1,80575.31,4.5,-0.17117,0.00015,14.79767]
[1778840152526,29.1,80572.54,4.5,-0.17157,0.00015,14.81923]
[1778840156645,29.1,80573.12,4.5,-0.17148,0.00015,14.81421]
[1778840162596,29.1,80571.81,4.5,-0.17167,0.00015,14.82413]
[1778840163823,29.1,80571.81,4.5,-0.17167,0.00015,14.82413]
[1778840164755,29.1,80566.9,4.5,-0.1724,0.00015,14.86385]
[1778840166061,29.1,80565.94,4.5,-0.17255,0.00015,14.87148]
[1778840166101,29.1,80565.94,4.5,-0.17255,0.00015,14.87148]
[1778840166704,29.1,80563.32,4.5,-0.17294,0.00015,14.89257]
[1778840166795,29.1,80554.61,4.5,-0.17425,0.00015,14.96296]
[1778840171795,29.1,80550.36,4.5,-0.1749,0.00015,14.99725]
[1778840177705,29.09,80547.01,4.5,-0.17541,0.00015,15.02426]
[1778840182740,29.09,80540.12,4.5,-0.17646,0.00015,15.07993]
[1778840184742,29.09,80540.83,4.5,-0.17635,0.00015,15.07412]
[1778840186949,29.09,80540.57,4.5,-0.17639,0.00015,15.07616]
[1778840187034,29.09,80540.63,4.5,-0.17637,0.00015,15.07553]
[1778840187940,29.09,80540.63,4.5,-0.17637,0.00015,15.07553]
[1778840190723,29.09,80535.98,4.5,-0.17709,0.00015,15.11347]
[1778840191374,29.09,80535.68,4.5,-0.17714,0.00015,15.11598]
[1778840196083,29.1,80535.69,4.5,-0.1771,0.00015,15.11116]
[1778840196972,29.1,80535.69,4.5,-0.1771,0.00015,15.11123]
[1778840197089,29.1,80535.69,4.5,-0.1771,0.00015,15.11123]
[1778840197103,29.1,80535.69,4.5,-0.1771,0.00015,15.11123]
[1778840197751,29.1,80533.51,4.5,-0.17744,0.00015,15.12892]
[1778840197794,29.1,80533.51,4.5,-0.17744,0.00015,15.12892]
[1778840198003,29.1,80521.22,4.5,-0.17933,0.00015,15.22821]
[1778840204067,29.09,80516.09,4.5,-0.18012,0.00016,15.26896]
[1778840207770,29.09,80516.2,4.5,-0.18009,0.00016,15.26749]
[1778840212950,29.09,80511.55,4.5,-0.18079,0.00016,15.30402]
[1778840217985,29.09,80513.42,4.5,-0.18048,0.00016,15.28797]
[1778840223020,29.09,80508.17,4.5,-0.18128,0.00016,15.32926]
[1778840228056,29.08,80507.67,4.5,-0.18134,0.00016,15.33201]
[1778840232114,29.08,80507.61,4.5,-0.18133,0.00016,15.33173]
[1778840232149,29.08,80507.61,4.5,-0.18133,0.00016,15.33173]
[1778840232126,29.08,80507.6,4.5,-0.18133,0.00016,15.33155]
[1778840233090,29.08,80507.84,4.5,-0.18128,0.00016,15.32936]
[1778840238125,29.08,80508.5,4.5,-0.18116,0.00016,15.3228]
[1778840244167,29.07,80509.77,4.5,-0.18093,0.00016,15.31112]
[1778840245516,29.07,80509.65,4.5,-0.18095,0.00016,15.31185]
[1778840248003,29.07,80512.47,4.5,-0.1805,0.00016,15.28867]
[1778840248195,29.07,80512.05,4.5,-0.18056,0.00016,15.29186]
[1778840248380,29.07,80512.05,4.5,-0.18056,0.00016,15.29186]
[1778840249202,29.07,80513.0,4.5,-0.18042,0.00016,15.28422]
[1778840252387,29.07,80512.5,4.5,-0.18044,0.00016,15.28282]
[1778840252477,29.07,80512.5,4.5,-0.18044,0.00016,15.28282]
[1778840254939,29.07,80513.42,4.5,-0.18029,0.00016,15.27485]
[1778840255172,29.07,80513.42,4.5,-0.18029,0.00016,15.27485]
[1778840254980,29.07,80512.65,4.5,-0.18041,0.00016,15.28088]
[1778840255484,29.07,80512.65,4.5,-0.18041,0.00016,15.28088]
[1778840255975,29.07,80512.65,4.5,-0.18041,0.00016,15.28088]
[1778840256145,29.07,80512.65,4.5,-0.18041,0.00016,15.28088]
[1778840256183,29.07,80513.14,4.5,-0.18033,0.00016,15.27675]
[1778840257023,29.07,80513.14,4.5,-0.18033,0.00016,15.27675]
[1778840257124,29.07,80516.54,4.5,-0.1798,0.00016,15.24916]
[1778840257768,29.07,80516.54,4.5,-0.1798,0.00016,15.24916]
[1778840259048,29.07,80518.26,4.5,-0.17953,0.00015,15.23537]
[1778840259056,29.07,80518.26,4.5,-0.17953,0.00015,15.23537]
[1778840259149,29.07,80517.98,4.5,-0.17958,0.00015,15.23774]
[1778840263059,29.07,80514.96,4.5,-0.18004,0.00016,15.26184]
[1778840263086,29.07,80514.96,4.5,-0.18004,0.00016,15.26184]
[1778840264042,29.07,80515.04,4.5,-0.18002,0.00016,15.26087]
[1778840264062,29.07,80516.55,4.5,-0.17978,0.00016,15.24854]
[1778840264389,29.07,80516.55,4.5,-0.17978,0.00016,15.24854]
[1778840264665,29.07,80517.45,4.5,-0.17965,0.00016,15.24136]
[1778840265464,29.07,80517.45,4.5,-0.17965,0.00016,15.24136]
[1778840265725,29.07,80517.45,4.5,-0.17965,0.00016,15.24136]
[1778840266575,29.07,80516.89,4.5,-0.17973,0.00016,15.24574]
[1778840266629,29.07,80516.89,4.5,-0.17973,0.00016,15.24574]
[1778840269583,29.07,80515.48,4.5,-0.17994,0.00016,15.25683]
[1778840270040,29.07,80515.48,4.5,-0.17994,0.00016,15.25683]
[1778840270849,29.07,80515.75,4.5,-0.1799,0.00016,15.25434]
[1778840271175,29.07,80515.75,4.5,-0.1799,0.00016,15.25434]
[1778840271204,29.07,80518.32,4.5,-0.1795,0.00015,15.23345]
[1778840271691,29.07,80518.32,4.5,-0.1795,0.00015,15.23345]
[1778840271792,29.07,80520.16,4.5,-0.17921,0.00015,15.21871]
[1778840272670,29.07,80520.16,4.5,-0.17921,0.00015,15.21871]
[1778840272771,29.07,80519.85,4.5,-0.17926,0.00015,15.2211]
[1778840273309,29.07,80519.85,4.5,-0.17926,0.00015,15.2211]
[1778840273370,29.07,80519.74,4.5,-0.17928,0.00015,15.22199]
[1778840274599,29.07,80519.74,4.5,-0.17928,0.00015,15.22199]
[1778840274699,29.07,80519.96,4.5,-0.17924,0.00015,15.21998]
[1778840277553,29.07,80519.67,4.5,-0.17929,0.00015,15.22255]
[1778840277582,29.07,80519.08,4.5,-0.17938,0.00015,15.22742]
[1778840278460,29.07,80519.08,4.5,-0.17938,0.00015,15.22742]
[1778840279195,29.07,80518.99,4.5,-0.17939,0.00015,15.22802]
[1778840281552,29.07,80519.11,4.5,-0.17937,0.00015,15.22715]
[1778840281600,29.07,80519.11,4.5,-0.17938,0.00015,15.22734]
[1778840282403,29.07,80519.11,4.5,-0.17938,0.00015,15.22734]
[1778840282432,29.07,80519.11,4.5,-0.17938,0.00015,15.22734]
[1778840283225,29.07,80519.11,4.5,-0.17938,0.00015,15.22734]
[1778840283231,29.07,80519.11,4.5,-0.17938,0.00015,15.22734]
[1778840283226,29.07,80519.04,4.5,-0.17939,0.00015,15.22778]
[1778840283971,29.07,80519.04,4.5,-0.17939,0.00015,15.22778]
[1778840287653,29.07,80517.38,4.5,-0.17965,0.00016,15.24166]
[1778840287769,29.07,80517.38,4.5,-0.17965,0.00016,15.24166]
[1778840287869,29.07,80517.18,4.5,-0.17969,0.00016,15.2434]
[1778840289186,29.07,80517.18,4.5,-0.17969,0.00016,15.2434]
[1778840289193,29.07,80517.18,4.5,-0.17969,0.00016,15.2434]
[1778840289287,29.07,80516.99,4.5,-0.17972,0.00016,15.24519]
[1778840290209,29.07,80516.99,4.5,-0.17972,0.00016,15.24519]
[1778840293742,29.07,80509.75,4.5,-0.18085,0.00016,15.30369]
[1778840293754,29.07,80509.58,4.5,-0.18087,0.00016,15.30497]
[1778840297770,29.07,80509.62,4.5,-0.18087,0.00016,15.305]
[1778840297869,29.07,80508.3,4.5,-0.18108,0.00016,15.31601]
[1778840303591,29.07,80501.21,4.5,-0.18221,0.00016,15.37394]
[1778840303705,29.07,80501.21,4.5,-0.18221,0.00016,15.37394]
[1778840303910,29.07,80501.21,4.5,-0.18221,0.00016,15.37394]
[1778840309625,29.07,80494.55,4.5,-0.18326,0.00016,15.42818]
[1778840314660,29.07,80492.91,4.5,-0.18348,0.00016,15.43665]
[1778840317773,29.07,80489.29,4.5,-0.18405,0.00016,15.46584]
[1778840317777,29.07,80489.29,4.5,-0.18405,0.00016,15.46584]
[1778840320917,29.07,80488.86,4.5,-0.18412,0.00016,15.46936]
[1778840321844,29.07,80489.71,4.5,-0.18399,0.00016,15.46254]
[1778840323843,29.07,80495.32,4.5,-0.18311,0.00016,15.4175]
[1778840329765,29.08,80496.29,4.5,-0.18297,0.00016,15.41034]
[1778840335029,29.08,80496.35,4.5,-0.18297,0.00016,15.41025]
[1778840337821,29.08,80496.26,4.5,-0.18299,0.00016,15.41127]
[1778840343863,29.08,80496.53,4.5,-0.18296,0.00016,15.40974]
[1778840349848,29.08,80496.13,4.5,-0.18303,0.00016,15.41333]
[1778840353071,29.08,80495.65,4.5,-0.18311,0.00016,15.41754]
[1778840359170,29.08,80495.91,4.5,-0.18307,0.00016,15.41587]
[1778840359527,29.08,80495.88,4.5,-0.18308,0.00016,15.41628]
[1778840359982,29.08,80497.6,4.5,-0.18281,0.00016,15.40252]
[1778840365018,29.08,80505.78,4.5,-0.18154,0.00016,15.33672]
[1778840370273,29.08,80506.42,4.5,-0.18144,0.00016,15.33165]
[1778840370284,29.08,80506.42,4.5,-0.18144,0.00016,15.33165]
[1778840370291,29.08,80506.42,4.5,-0.18144,0.00016,15.33165]
[1778840370681,29.08,80506.42,4.5,-0.18144,0.00016,15.33179]
[1778840372023,29.08,80507.52,4.5,-0.18123,0.00016,15.31791]
[1778840377102,29.08,80500.98,4.5,-0.18225,0.00016,15.37081]
[1778840377800,29.08,80500.98,4.5,-0.18225,0.00016,15.37081]
[1778840382167,29.08,80500.13,4.5,-0.18239,0.00016,15.37768]
[1778840384573,29.08,80499.91,4.5,-0.18242,0.00016,15.37945]
[1778840385159,29.08,80496.72,4.5,-0.18292,0.00016,15.40513]
[1778840388007,29.08,80493.17,4.5,-0.18348,0.00016,15.43387]
[1778840393216,29.08,80490.86,4.5,-0.18385,0.00016,15.45279]
[1778840398251,29.09,80491.3,4.5,-0.18379,0.00016,15.44953]
[1778840403287,29.09,80491.69,4.5,-0.18373,0.00016,15.44674]
[1778840408322,29.09,80497.8,4.5,-0.18278,0.00016,15.39805]
[1778840413357,29.09,80498.16,4.5,-0.18274,0.00016,15.3958]
[1778840419399,29.09,80498.04,4.5,-0.18277,0.00016,15.39751]
[1778840424434,29.09,80493.91,4.5,-0.18343,0.00016,15.43127]
[1778840429469,29.09,80490.17,4.5,-0.18402,0.00016,15.46155]
[1778840434504,29.09,80490.79,4.5,-0.18388,0.00016,15.45174]
[1778840439539,29.09,80492.91,4.5,-0.18356,0.00016,15.43497]
[1778840444574,29.09,80495.28,4.5,-0.18319,0.00016,15.41638]
[1778840449575,29.1,80495.69,4.5,-0.18314,0.00016,15.41359]
[1778840449672,29.1,80495.69,4.5,-0.18314,0.00016,15.41359]
[1778840449707,29.1,80495.69,4.5,-0.18314,0.00016,15.41359]
[1778840449886,29.1,80495.69,4.5,-0.18314,0.00016,15.41359]
[1778840450110,29.1,80495.69,4.5,-0.18314,0.00016,15.41359]
[1778840450134,29.1,80495.69,4.5,-0.18314,0.00016,15.41359]
[1778840450295,29.1,80507.84,4.5,-0.18124,0.00016,15.31577]
[1778840450750,29.1,80507.84,4.5,-0.18124,0.00016,15.31577]
[1778840451397,29.1,80522.04,4.5,-0.17903,0.00015,15.20119]
[1778840452623,29.1,80524.36,4.5,-0.17868,0.00015,15.18246]
[1778840452670,29.1,80524.36,4.5,-0.17868,0.00015,15.18246]
[1778840453079,29.1,80524.36,4.5,-0.17868,0.00015,15.18246]
[1778840453904,29.1,80523.73,4.5,-0.17878,0.00015,15.18777]
[1778840453932,29.1,80523.73,4.5,-0.17878,0.00015,15.18777]
[1778840454057,29.1,80523.73,4.5,-0.17878,0.00015,15.18777]
[1778840454992,29.1,80523.73,4.5,-0.17878,0.00015,15.18777]
[1778840455019,29.1,80523.73,4.5,-0.17878,0.00015,15.18777]
[1778840455046,29.1,80523.73,4.5,-0.17878,0.00015,15.18777]
[1778840455966,29.1,80523.7,4.5,-0.17878,0.00015,15.18801]
[1778840455990,29.1,80523.7,4.5,-0.17878,0.00015,15.18801]
[1778840457094,29.1,80523.75,4.5,-0.17877,0.00015,15.1876]
[1778840459439,29.1,80524.0,4.5,-0.17873,0.00015,15.18557]
[1778840461025,29.1,80524.96,4.5,-0.17859,0.00015,15.1778]
[1778840462161,29.1,80524.66,4.5,-0.17863,0.00015,15.18011]
[1778840462187,29.1,80524.66,4.5,-0.17863,0.00015,15.18011]
[1778840462723,29.1,80524.02,4.5,-0.17873,0.00015,15.18521]
[1778840463824,29.1,80523.81,4.5,-0.17876,0.00015,15.18691]
[1778840463847,29.1,80523.81,4.5,-0.17876,0.00015,15.18691]
[1778840464924,29.1,80525.05,4.5,-0.17857,0.00015,15.17674]
[1778840468341,29.1,80524.5,4.5,-0.17865,0.00015,15.18106]
[1778840468363,29.1,80524.5,4.5,-0.17865,0.00015,15.18106]
[1778840468878,29.09,80524.23,4.5,-0.17869,0.00015,15.18309]
[1778840470230,29.09,80524.46,4.5,-0.17865,0.00015,15.18115]
[1778840470258,29.09,80524.46,4.5,-0.17865,0.00015,15.18115]
[1778840470422,29.09,80524.46,4.5,-0.17865,0.00015,15.18115]
[1778840475196,29.09,80527.17,4.5,-0.17823,0.00015,15.15898]
[1778840475238,29.09,80527.17,4.5,-0.17823,0.00015,15.15898]
[1778840475361,29.09,80526.51,4.5,-0.17833,0.00015,15.16418]
[1778840478559,29.09,80529.98,4.5,-0.17779,0.00015,15.13593]
[1778840479327,29.09,80529.11,4.5,-0.17792,0.00015,15.14275]
[1778840481229,29.09,80532.36,4.5,-0.17741,0.00015,15.11591]
[1778840481295,29.09,80533.22,4.5,-0.17727,0.00015,15.10879]
[1778840486862,29.09,80536.47,4.5,-0.17678,0.00015,15.08269]
[1778840489493,29.09,80538.17,4.5,-0.17652,0.00015,15.06903]
[1778840489592,29.09,80538.62,4.5,-0.17645,0.00015,15.06546]
[1778840492186,29.09,80539.67,4.5,-0.17628,0.00015,15.05677]
[1778840493623,29.09,80535.87,4.5,-0.17682,0.00015,15.08229]
[1778840493937,29.09,80533.81,4.5,-0.17714,0.00015,15.099]
[1778840497751,29.09,80534.4,4.5,-0.17705,0.00015,15.09436]
[1778840497965,29.09,80533.71,4.5,-0.17716,0.00015,15.09999]
[1778840499816,29.09,80533.76,4.5,-0.17715,0.00015,15.09947]
[1778840499820,29.09,80533.76,4.5,-0.17715,0.00015,15.09947]
[1778840500086,29.09,80533.68,4.5,-0.17716,0.00015,15.09999]
[1778840506022,29.09,80528.15,4.5,-0.17801,0.00015,15.1449]
[1778840511057,29.09,80527.4,4.5,-0.17813,0.00015,15.15093]
[1778840514281,29.09,80526.3,4.5,-0.1783,0.00015,15.15979]
[1778840514318,29.09,80526.3,4.5,-0.1783,0.00015,15.15979]
[1778840516351,29.09,80521.86,4.5,-0.17898,0.00015,15.1956]
[1778840518888,29.09,80517.81,4.5,-0.1796,0.00015,15.22805]
[1778840519260,29.09,80517.81,4.5,-0.1796,0.00015,15.22805]
[1778840520312,29.09,80514.17,4.5,-0.18017,0.00016,15.25732]
[1778840520406,29.09,80509.24,4.5,-0.18093,0.00016,15.29693]
[1778840521968,29.09,80510.28,4.5,-0.18077,0.00016,15.28858]
[1778840522134,29.09,80510.97,4.5,-0.18066,0.00016,15.28306]
[1778840523079,29.09,80510.97,4.5,-0.18066,0.00016,15.28306]
[1778840523394,29.09,80510.61,4.5,-0.18072,0.00016,15.28579]
[1778840525043,29.09,80511.7,4.5,-0.18055,0.00016,15.27704]
[1778840530195,29.09,80518.8,4.5,-0.17946,0.00015,15.22042]
[1778840531227,29.09,80518.8,4.5,-0.17946,0.00015,15.22042]
[1778840531328,29.09,80517.27,4.5,-0.1797,0.00016,15.23289]
[1778840532216,29.09,80517.27,4.5,-0.1797,0.00016,15.23289]
[1778840532295,29.09,80515.01,4.5,-0.18005,0.00016,15.251]
[1778840538251,29.09,80512.45,4.5,-0.18045,0.00016,15.27203]
[1778840543286,29.09,80514.95,4.5,-0.18007,0.00016,15.25223]
[1778840548321,29.09,80516.14,4.5,-0.17989,0.00016,15.24311]
[1778840548996,29.09,80516.14,4.5,-0.17989,0.00016,15.24311]
[1778840554363,29.1,80515.86,4.5,-0.1799,0.00016,15.24088]
[1778840559398,29.1,80515.59,4.5,-0.17995,0.00016,15.2435]
[1778840564433,29.1,80509.67,4.5,-0.18088,0.00016,15.29157]
[1778840569468,29.1,80513.02,4.5,-0.18036,0.00016,15.2647]
[1778840574503,29.1,80513.5,4.5,-0.18029,0.00016,15.26114]
[1778840579538,29.1,80513.43,4.5,-0.18031,0.00016,15.262]
[1778840584574,29.1,80512.25,4.5,-0.1805,0.00016,15.27177]
[1778840589610,29.1,80513.6,4.5,-0.18029,0.00016,15.26115]
[1778840594644,29.1,80515.46,4.5,-0.18001,0.00016,15.24651]
[1778840599679,29.1,80515.29,4.5,-0.18004,0.00016,15.24824]
[1778840604714,29.1,80514.75,4.5,-0.18013,0.00016,15.25293]
[1778840609749,29.1,80514.97,4.5,-0.18011,0.00016,15.25144]
[1778840614787,29.1,80514.96,4.5,-0.18007,0.00016,15.24677]
[1778840619820,29.11,80515.3,4.5,-0.18002,0.00016,15.24434]
[1778840624855,29.11,80521.16,4.5,-0.17912,0.00015,15.19751]
[1778840629892,29.11,80526.42,4.5,-0.17832,0.00015,15.15568]
[1778840634926,29.11,80534.93,4.5,-0.17703,0.00015,15.08793]
[1778840639021,29.11,80534.81,4.5,-0.17705,0.00015,15.08914]
[1778840640233,29.11,80536.39,4.5,-0.17683,0.00015,15.07745]
[1778840641695,29.11,80547.85,4.5,-0.17509,0.00015,14.98539]
[1778840642244,29.11,80547.85,4.5,-0.17509,0.00015,14.98539]
[1778840642659,29.12,80550.94,4.5,-0.17463,0.00015,14.96082]
[1778840647872,29.12,80546.39,4.5,-0.17534,0.00015,14.9989]
[1778840653052,29.12,80544.6,4.5,-0.17564,0.00015,15.01464]
[1778840659094,29.12,80545.19,4.5,-0.17557,0.00015,15.01109]
[1778840664129,29.13,80538.67,4.5,-0.17659,0.00015,15.06468]
[1778840669053,29.13,80537.62,4.5,-0.17676,0.00015,15.0737]
[1778840669708,29.13,80536.9,4.5,-0.17687,0.00015,15.07965]
[1778840675309,29.13,80533.39,4.5,-0.17739,0.00015,15.10433]
[1778840681050,29.13,80535.62,4.5,-0.17708,0.00015,15.08812]
[1778840686283,29.14,80537.26,4.5,-0.17687,0.00015,15.07684]
[1778840691318,29.14,80538.14,4.5,-0.17676,0.00015,15.0714]
[1778840693737,29.14,80538.71,4.5,-0.17668,0.00015,15.06715]
[1778840703230,29.15,80544.82,4.5,-0.17582,0.00015,15.02142]
[1778840703402,29.15,80544.89,4.5,-0.17581,0.00015,15.02126]
[1778840708550,29.16,80549.66,4.5,-0.17511,0.00015,14.98382]
[1778840712330,29.16,80557.53,4.5,-0.17393,0.00015,14.92151]
[1778840712623,29.16,80558.04,4.5,-0.17386,0.00015,14.91776]
[1778840718859,29.16,80563.9,4.5,-0.17299,0.00015,14.87124]
[1778840724549,29.16,80566.43,4.5,-0.17264,0.00015,14.85215]
[1778840729584,29.17,80566.92,4.5,-0.17258,0.00015,14.84922]
[1778840734619,29.17,80568.48,4.5,-0.17232,0.00015,14.83267]
[1778840741668,29.17,80568.26,4.5,-0.17239,0.00015,14.83611]
[1778840744724,29.17,80568.21,4.5,-0.1724,0.00015,14.83698]
[1778840750682,29.18,80569.91,4.5,-0.17217,0.00015,14.82476]
[1778840755766,29.18,80570.02,4.5,-0.17218,0.00015,14.82534]
[1778840760801,29.18,80563.96,4.5,-0.17312,0.00015,14.87534]
[1778840765836,29.18,80561.66,4.5,-0.17348,0.00015,14.8948]
[1778840766692,29.18,80561.66,4.5,-0.17348,0.00015,14.8948]
[1778840766843,29.19,80559.9,4.5,-0.17375,0.00015,14.90918]
[1778840768429,29.19,80555.73,4.5,-0.17439,0.00015,14.94316]
[1778840768706,29.19,80555.73,4.5,-0.17439,0.00015,14.94316]
[1778840768858,29.19,80552.5,4.5,-0.17488,0.00015,14.96949]
[1778840772478,29.19,80545.49,4.5,-0.17597,0.00015,15.02736]
[1778840772886,29.19,80535.29,4.5,-0.17754,0.00015,15.10994]
[1778840777968,29.19,80532.5,4.5,-0.17799,0.00015,15.13346]
[1778840783363,29.2,80533.45,4.5,-0.17787,0.00015,15.12718]
[1778840785658,29.2,80537.61,4.5,-0.17724,0.00015,15.09428]
[1778840791016,29.2,80541.64,4.5,-0.17663,0.00015,15.0592]
[1778840796051,29.21,80542.5,4.5,-0.17653,0.00015,15.05424]
[1778840801088,29.21,80543.86,4.5,-0.17636,0.00015,15.04532]
[1778840806125,29.22,80545.74,4.5,-0.17612,0.00015,15.03227]
[1778840811160,29.22,80544.88,4.5,-0.17629,0.00015,15.04173]
[1778840816195,29.23,80544.81,4.5,-0.17634,0.00015,15.04439]
[1778840821531,29.23,80545.1,4.5,-0.17633,0.00015,15.04373]
[1778840827272,29.24,80548.46,4.5,-0.17587,0.00015,15.01967]
[1778840832903,29.24,80548.19,4.5,-0.17595,0.00015,15.0236]
[1778840838349,29.25,80548.54,4.5,-0.17595,0.00015,15.02377]
[1778840843384,29.25,80547.26,4.5,-0.17618,0.00015,15.03608]
[1778840848419,29.26,80547.22,4.5,-0.17622,0.00015,15.03834]
[1778840849426,29.26,80538.83,4.5,-0.17751,0.00015,15.10616]
[1778840851934,29.26,80524.66,4.5,-0.17966,0.00015,15.2154]
[1778840852634,29.26,80524.66,4.5,-0.17966,0.00015,15.2154]
[1778840852662,29.26,80517.89,4.5,-0.18071,0.00015,15.26983]
[1778840856535,29.26,80517.68,4.5,-0.18075,0.00015,15.27239]
[1778840862526,29.27,80519.32,4.5,-0.18054,0.00015,15.26111]
[1778840864158,29.27,80519.15,4.5,-0.18057,0.00015,15.26273]
[1778840868568,29.27,80509.08,4.5,-0.18215,0.00016,15.34453]
[1778840870793,29.27,80507.3,4.5,-0.18243,0.00016,15.3589]
[1778840870894,29.27,80507.63,4.5,-0.18238,0.00016,15.35637]
[1778840873814,29.27,80507.04,4.5,-0.18249,0.00016,15.36176]
[1778840874299,29.27,80506.64,4.5,-0.18255,0.00016,15.36529]
[1778840879645,29.28,80506.21,4.5,-0.18266,0.00016,15.37069]
[1778840884680,29.28,80502.18,4.5,-0.18332,0.00016,15.40441]
[1778840886845,29.28,80502.14,4.5,-0.18333,0.00016,15.40502]
[1778840892736,29.29,80503.44,4.5,-0.18316,0.00016,15.3966]
[1778840897771,29.29,80505.52,4.5,-0.18287,0.00016,15.38161]
[1778840902806,29.3,80505.41,4.5,-0.18292,0.00016,15.38417]
[1778840908715,29.3,80505.41,4.5,-0.18294,0.00016,15.38554]
[1778840913883,29.3,80506.09,4.5,-0.18284,0.00016,15.3775]
[1778840918918,29.31,80506.39,4.5,-0.18283,0.00016,15.3769]
[1778840924960,29.31,80504.07,4.5,-0.18323,0.00016,15.39751]
[1778840929995,29.32,80504.17,4.5,-0.18325,0.00016,15.39841]
[1778840935030,29.32,80504.34,4.5,-0.18325,0.00016,15.39877]
[1778840940065,29.33,80505.2,4.5,-0.18315,0.00016,15.39363]
[1778840945100,29.33,80503.96,4.5,-0.18338,0.00016,15.40524]
[1778840951142,29.34,80505.21,4.5,-0.18322,0.00016,15.3973]
[1778840957184,29.34,80505.47,4.5,-0.18322,0.00016,15.3973]
[1778840969268,29.35,80504.4,4.5,-0.18347,0.00016,15.40983]
[1778840974303,29.35,80504.11,4.5,-0.1835,0.00016,15.40871]
[1778840980345,29.36,80505.44,4.5,-0.18334,0.00016,15.4004]
[1778840985381,29.36,80505.21,4.5,-0.1834,0.00016,15.40388]
[1778840995450,29.37,80504.59,4.5,-0.18356,0.00016,15.41201]
[1778841000485,29.37,80505.01,4.5,-0.18352,0.00016,15.41025]
[1778841005521,29.38,80504.34,4.5,-0.18366,0.00016,15.41714]
[1778841010556,29.38,80503.57,4.5,-0.18381,0.00016,15.42472]
[1778841013413,29.38,80504.61,4.5,-0.18366,0.00016,15.41699]
[1778841018612,29.39,80508.97,4.5,-0.18301,0.00016,15.3842]
[1778841023647,29.39,80505.39,4.5,-0.1836,0.00016,15.41413]
[1778841028272,29.39,80507.72,4.5,-0.18326,0.00016,15.39672]
[1778841028682,29.39,80508.72,4.5,-0.18311,0.00016,15.38905]
[1778841033282,29.4,80509.77,4.5,-0.18291,0.00016,15.376]
[1778841035061,29.4,80516.99,4.5,-0.18179,0.00015,15.31858]
[1778841035751,29.4,80521.19,4.5,-0.18114,0.00015,15.28526]
[1778841035941,29.4,80522.28,4.5,-0.18098,0.00015,15.27678]
[1778841041782,29.4,80525.79,4.5,-0.18044,0.00015,15.24912]
[1778841046888,29.4,80525.4,4.5,-0.18051,0.00015,15.25255]
[1778841053868,29.4,80527.56,4.5,-0.18019,0.00015,15.23604]
[1778841058903,29.4,80532.65,4.5,-0.17942,0.00015,15.19601]
[1778841063938,29.4,80532.99,4.5,-0.17938,0.00015,15.19411]
[1778841068973,29.4,80532.62,4.5,-0.17945,0.00015,15.19785]
[1778841074008,29.41,80532.85,4.5,-0.17943,0.00015,15.19673]
[1778841079044,29.41,80533.13,4.5,-0.1794,0.00015,15.19521]
[1778841084078,29.41,80537.17,4.5,-0.1788,0.00015,15.16372]
[1778841089831,29.41,80536.44,4.5,-0.17892,0.00015,15.17022]
[1778841091939,29.41,80548.95,4.5,-0.17698,0.00015,15.06575]
[1778841095081,29.41,80550.68,4.5,-0.17673,0.00015,15.05283]
[1778841097764,29.42,80551.42,4.5,-0.17664,0.00015,15.04781]
[1778841103213,29.42,80554.65,4.5,-0.17618,0.00015,15.02389]
[1778841108842,29.42,80553.39,4.5,-0.1764,0.00015,15.03529]
[1778841113165,29.43,80553.44,4.5,-0.17642,0.00015,15.03623]
[1778841114593,29.43,80554.55,4.5,-0.17626,0.00015,15.02804]
[1778841114643,29.43,80554.59,4.5,-0.17627,0.00015,15.02838]
[1778841120332,29.43,80555.16,4.5,-0.17619,0.00015,15.02441]
[1778841125367,29.43,80553.53,4.5,-0.17645,0.00015,15.03808]
[1778841131167,29.44,80554.06,4.5,-0.17638,0.00015,15.03449]
[1778841140476,29.44,80559.45,4.5,-0.1756,0.00015,14.99319]
[1778841142709,29.44,80560.8,4.5,-0.1754,0.00015,14.98259]
[1778841148073,29.44,80562.96,4.5,-0.1751,0.00015,14.96668]
[1778841152891,29.44,80563.85,4.5,-0.17498,0.00015,14.96024]
[1778841152895,29.45,80563.85,4.5,-0.17495,0.00015,14.95583]
[1778841159615,29.45,80563.85,4.5,-0.17494,0.00015,14.95578]
[1778841164838,29.45,80565.08,4.5,-0.17476,0.00015,14.94579]
[1778841164865,29.45,80565.08,4.5,-0.17476,0.00015,14.94579]
[1778841164955,29.45,80564.54,4.5,-0.17484,0.00015,14.95007]
[1778841165656,29.45,80555.07,4.5,-0.17627,0.00015,15.02594]
[1778841170691,29.45,80553.59,4.5,-0.1765,0.00015,15.03805]
[1778841175726,29.45,80555.9,4.5,-0.17616,0.00015,15.01998]
[1778841180761,29.45,80554.99,4.5,-0.1763,0.00015,15.02771]
[1778841182896,29.45,80555.48,4.5,-0.17623,0.00015,15.02389]
[1778841183196,29.45,80555.86,4.5,-0.17618,0.00015,15.02096]
[1778841185389,29.45,80555.29,4.5,-0.17628,0.00015,15.0262]
[1778841185811,29.45,80559.9,4.5,-0.17558,0.00015,14.9897]
[1778841190831,29.45,80561.03,4.5,-0.17543,0.00015,14.98155]
[1778841195866,29.45,80554.77,4.5,-0.17639,0.00015,15.03217]
[1778841200901,29.46,80554.02,4.5,-0.17651,0.00015,15.0386]
[1778841206945,29.46,80553.4,4.5,-0.17661,0.00015,15.04403]
[1778841211980,29.46,80554.11,4.5,-0.17647,0.00015,15.03373]
[1778841213523,29.46,80553.99,4.5,-0.17649,0.00015,15.0348]
[1778841213994,29.46,80554.01,4.5,-0.17649,0.00015,15.03474]
[1778841214931,29.46,80554.01,4.5,-0.17649,0.00015,15.03474]
[1778841215007,29.46,80554.09,4.5,-0.17648,0.00015,15.03444]
[1778841217654,29.46,80555.17,4.5,-0.17632,0.00015,15.02602]
[1778841217932,29.46,80555.17,4.5,-0.17632,0.00015,15.02602]
[1778841217935,29.46,80555.17,4.5,-0.17632,0.00015,15.02602]
[1778841223060,29.46,80558.76,4.5,-0.1758,0.00015,14.99823]
[1778841223827,29.46,80558.76,4.5,-0.1758,0.00015,14.99823]
[1778841224067,29.46,80558.71,4.5,-0.17581,0.00015,14.99877]
[1778841230109,29.46,80562.57,4.5,-0.17522,0.00015,14.9678]
[1778841235144,29.46,80565.93,4.5,-0.17472,0.00015,14.94111]
[1778841240695,29.46,80566.17,4.5,-0.17468,0.00015,14.93934]
[1778841244784,29.46,80565.86,4.5,-0.17473,0.00015,14.94188]
[1778841251256,29.46,80565.45,4.5,-0.17479,0.00015,14.94515]
[1778841256292,29.46,80560.36,4.5,-0.17556,0.00015,14.98557]
[1778841261330,29.46,80552.54,4.5,-0.17673,0.00015,15.04748]
[1778841266364,29.46,80544.13,4.5,-0.178,0.00015,15.11388]
[1778841271399,29.46,80544.36,4.5,-0.1779,0.00015,15.10609]
[1778841276434,29.46,80544.4,4.5,-0.17788,0.00015,15.10505]
[1778841280440,29.45,80546.15,4.5,-0.17761,0.00015,15.09071]
[1778841280445,29.45,80546.15,4.5,-0.17761,0.00015,15.09071]
[1778841285451,29.45,80548.92,4.5,-0.17718,0.00015,15.06816]
[1778841285497,29.45,80549.95,4.5,-0.17702,0.00015,15.05994]
[1778841286449,29.45,80549.95,4.5,-0.17702,0.00015,15.05994]
[1778841286504,29.45,80550.17,4.5,-0.17698,0.00015,15.05789]
[1778841289597,29.45,80550.05,4.5,-0.177,0.00015,15.05877]
[1778841289598,29.45,80549.9,4.5,-0.17702,0.00015,15.05993]
[1778841293399,29.45,80547.57,4.5,-0.17737,0.00015,15.07823]
[1778841293593,29.45,80547.85,4.5,-0.17732,0.00015,15.07571]
[1778841294414,29.45,80547.85,4.5,-0.17732,0.00015,15.07571]
[1778841300314,29.45,80550.16,4.5,-0.17695,0.00015,15.05589]
[1778841300343,29.45,80550.17,4.5,-0.17694,0.00015,15.05532]
[1778841300812,29.45,80550.17,4.5,-0.17694,0.00015,15.05532]
[1778841300901,29.45,80551.37,4.5,-0.17675,0.00015,15.04574]
[1778841301563,29.45,80551.37,4.5,-0.17675,0.00015,15.04574]
[1778841301609,29.45,80552.98,4.5,-0.17651,0.00015,15.03288]
[1778841302505,29.45,80552.98,4.5,-0.17651,0.00015,15.03288]
[1778841303315,29.45,80552.98,4.5,-0.17651,0.00015,15.03288]
[1778841308658,29.45,80551.04,4.5,-0.1768,0.00015,15.04794]
[1778841310224,29.45,80551.04,4.5,-0.1768,0.00015,15.04794]
[1778841310404,29.45,80551.25,4.5,-0.17676,0.00015,15.04628]
[1778841310760,29.45,80551.25,4.5,-0.17676,0.00015,15.04628]
[1778841311033,29.45,80551.25,4.5,-0.17676,0.00015,15.04628]
[1778841311086,29.45,80551.25,4.5,-0.17676,0.00015,15.04628]
[1778841311276,29.45,80551.25,4.5,-0.17676,0.00015,15.04628]
[1778841311308,29.45,80551.25,4.5,-0.17676,0.00015,15.04628]
[1778841311410,29.45,80529.04,4.5,-0.18016,0.00015,15.22324]
[1778841311548,29.45,80529.04,4.5,-0.18016,0.00015,15.22324]
[1778841311583,29.45,80529.04,4.5,-0.18016,0.00015,15.22324]
[1778841311598,29.45,80529.04,4.5,-0.18016,0.00015,15.22324]
[1778841311616,29.45,80529.04,4.5,-0.18016,0.00015,15.22324]
[1778841312374,29.45,80510.21,4.5,-0.18306,0.00016,15.37303]
[1778841313868,29.45,80507.53,4.5,-0.18348,0.00016,15.3943]
[1778841313906,29.45,80507.53,4.5,-0.18348,0.00016,15.3943]
[1778841319735,29.44,80507.82,4.5,-0.18343,0.00016,15.3915]
[1778841321670,29.44,80507.83,4.5,-0.18342,0.00016,15.39133]
[1778841323730,29.44,80508.54,4.5,-0.18331,0.00016,15.38551]
[1778841323753,29.44,80508.54,4.5,-0.18331,0.00016,15.38551]
[1778841324812,29.44,80512.27,4.5,-0.18273,0.00016,15.35577]
[1778841324924,29.44,80512.27,4.5,-0.18273,0.00016,15.35577]
[1778841330812,29.44,80515.73,4.5,-0.18219,0.00015,15.32793]
[1778841333615,29.44,80515.72,4.5,-0.18214,0.00015,15.32288]
[1778841333665,29.44,80515.72,4.5,-0.18214,0.00015,15.32288]
[1778841334721,29.44,80517.41,4.5,-0.18188,0.00015,15.3093]
[1778841335064,29.44,80517.41,4.5,-0.18188,0.00015,15.3093]
[1778841335852,29.44,80517.55,4.5,-0.18186,0.00015,15.30813]
[1778841335876,29.44,80517.55,4.5,-0.18186,0.00015,15.30813]
[1778841339085,29.44,80517.31,4.5,-0.18189,0.00015,15.30991]
[1778841340084,29.44,80517.31,4.5,-0.18189,0.00015,15.30977]
[1778841340106,29.44,80517.31,4.5,-0.18189,0.00015,15.30977]
[1778841340270,29.44,80517.31,4.5,-0.18189,0.00015,15.30977]
[1778841345917,29.44,80521.66,4.5,-0.18121,0.00015,15.27471]
[1778841348297,29.44,80521.53,4.5,-0.18123,0.00015,15.27569]
[1778841348356,29.44,80521.53,4.5,-0.18123,0.00015,15.27569]
[1778841348398,29.44,80523.68,4.5,-0.18089,0.00015,15.25851]
[1778841353973,29.44,80528.38,4.5,-0.18015,0.00015,15.21982]
[1778841354967,29.44,80528.38,4.5,-0.18015,0.00015,15.21982]
[1778841360021,29.43,80527.24,4.5,-0.1803,0.00015,15.22772]
[1778841365055,29.43,80527.31,4.5,-0.18027,0.00015,15.22616]
[1778841370117,29.43,80527.45,4.5,-0.18023,0.00015,15.22423]
[1778841374239,29.43,80524.67,4.5,-0.18065,0.00015,15.24557]
[1778841376300,29.43,80518.29,4.5,-0.18162,0.00015,15.29588]
[1778841382484,29.42,80519.12,4.5,-0.18146,0.00015,15.28751]
[1778841387864,29.42,80519.24,4.5,-0.18141,0.00015,15.28485]
[1778841393251,29.41,80517.38,4.5,-0.18162,0.00015,15.29282]
[1778841395571,29.41,80517.28,4.5,-0.18163,0.00015,15.29331]
[1778841396272,29.41,80514.7,4.5,-0.18202,0.00016,15.31348]
[1778841401307,29.41,80513.36,4.5,-0.18222,0.00016,15.32347]
[1778841406345,29.41,80517.23,4.5,-0.18161,0.00015,15.29214]
[1778841411380,29.41,80516.17,4.5,-0.18176,0.00015,15.30016]
[1778841417422,29.41,80516.3,4.5,-0.18173,0.00015,15.29848]
[1778841422457,29.41,80517.46,4.5,-0.18154,0.00015,15.28877]
[1778841423558,29.41,80518.66,4.5,-0.18135,0.00015,15.27912]
[1778841424471,29.41,80519.75,4.5,-0.18119,0.00015,15.27058]
[1778841429139,29.41,80519.77,4.5,-0.1812,0.00015,15.27107]
[1778841429506,29.41,80521.12,4.5,-0.18099,0.00015,15.26048]
[1778841434541,29.41,80524.01,4.5,-0.18055,0.00015,15.2376]
[1778841439576,29.41,80524.84,4.5,-0.18043,0.00015,15.23124]
[1778841444866,29.41,80527.65,4.5,-0.18,0.00015,15.20914]
[1778841449857,29.41,80538.3,4.5,-0.17838,0.00015,15.12504]
[1778841451661,29.41,80539.36,4.5,-0.17818,0.00015,15.11172]
[1778841451787,29.41,80539.36,4.5,-0.17818,0.00015,15.11172]
[1778841451924,29.41,80539.36,4.5,-0.17818,0.00015,15.11172]
[1778841451939,29.41,80520.34,4.5,-0.18111,0.00015,15.26349]
[1778841453019,29.41,80508.1,4.5,-0.18301,0.00016,15.36145]
[1778841453908,29.41,80508.1,4.5,-0.18301,0.00016,15.36145]
[1778841456039,29.41,80510.77,4.5,-0.1826,0.00016,15.34033]
[1778841457322,29.41,80507.4,4.5,-0.18313,0.00016,15.36726]
[1778841457704,29.41,80502.16,4.5,-0.18394,0.00016,15.40901]
[1778841458294,29.41,80500.97,4.5,-0.18413,0.00016,15.41849]
[1778841463353,29.42,80495.78,4.5,-0.18496,0.00016,15.4604]
[1778841469069,29.42,80499.04,4.5,-0.18447,0.00016,15.43572]
[1778841474826,29.42,80494.58,4.5,-0.18519,0.00016,15.47243]
[1778841476894,29.42,80492.89,4.5,-0.18546,0.00016,15.48597]
[1778841482875,29.42,80493.82,4.5,-0.18533,0.00016,15.47925]
[1778841487917,29.43,80501.14,4.5,-0.1842,0.00016,15.42202]
[1778841492953,29.43,80498.57,4.5,-0.18462,0.00016,15.44342]
[1778841497988,29.43,80492.74,4.5,-0.18555,0.00016,15.49042]
[1778841503023,29.43,80501.0,4.5,-0.18427,0.00016,15.42554]
[1778841508058,29.43,80500.45,4.5,-0.18437,0.00016,15.4309]
[1778841514100,29.44,80494.6,4.5,-0.18527,0.00016,15.47344]
[1778841519137,29.44,80492.71,4.5,-0.18557,0.00016,15.48911]
[1778841524173,29.44,80496.58,4.5,-0.18498,0.00016,15.45916]
[1778841530215,29.44,80497.19,4.5,-0.18491,0.00016,15.45543]
[1778841535251,29.45,80487.14,4.5,-0.1865,0.00016,15.53599]
[1778841540285,29.45,80486.8,4.5,-0.18656,0.00016,15.53906]
[1778841545320,29.45,80485.61,4.5,-0.18676,0.00016,15.54885]
[1778841550356,29.45,80489.1,4.5,-0.18622,0.00016,15.52163]
[1778841555390,29.45,80488.74,4.5,-0.18628,0.00016,15.52495]
[1778841560425,29.45,80489.15,4.5,-0.18623,0.00016,15.52215]
[1778841565460,29.45,80490.06,4.5,-0.18609,0.00016,15.51544]
[1778841570496,29.45,80490.35,4.5,-0.18606,0.00016,15.51363]
[1778841575531,29.45,80490.65,4.5,-0.18598,0.00016,15.50668]
[1778841580566,29.46,80489.94,4.5,-0.1861,0.00016,15.51278]
[1778841585601,29.46,80489.4,4.5,-0.18619,0.00016,15.51746]
[1778841590636,29.46,80490.65,4.5,-0.186,0.00016,15.50804]
[1778841595671,29.46,80491.54,4.5,-0.18587,0.00016,15.50149]
[1778841600706,29.46,80490.84,4.5,-0.18599,0.00016,15.5076]
[1778841602396,29.46,80488.9,4.5,-0.1863,0.00016,15.52306]
[1778841602722,29.46,80470.37,4.5,-0.18923,0.00016,15.6697]
[1778841603006,29.46,80470.37,4.5,-0.18923,0.00016,15.6697]
[1778841603151,29.46,80470.37,4.5,-0.18923,0.00016,15.6697]
[1778841603728,29.46,80464.11,4.5,-0.19023,0.00016,15.7192]
[1778841606727,29.46,80460.85,4.5,-0.19075,0.00016,15.74534]
[1778841611787,29.46,80461.74,4.5,-0.19063,0.00016,15.73948]
[1778841611795,29.46,80461.74,4.5,-0.19063,0.00016,15.73948]
[1778841612582,29.46,80461.74,4.5,-0.19063,0.00016,15.73948]
[1778841620732,29.47,80456.13,4.5,-0.19156,0.00016,15.785]
[1778841625993,29.47,80463.16,4.5,-0.19046,0.00016,15.73084]
[1778841630703,29.47,80459.76,4.5,-0.19102,0.00016,15.7587]
[1778841635955,29.48,80455.63,4.5,-0.19167,0.00016,15.78771]
[1778841641113,29.48,80455.44,4.5,-0.19172,0.00016,15.79003]
[1778841641900,29.48,80455.67,4.5,-0.19169,0.00016,15.78865]
[1778841642110,29.48,80446.88,4.5,-0.1931,0.00016,15.85778]
[1778841643992,29.48,80439.44,4.5,-0.1943,0.00016,15.91642]
[1778841645510,29.48,80439.59,4.5,-0.19428,0.00016,15.91556]
[1778841649532,29.49,80444.18,4.5,-0.19357,0.00016,15.88076]
[1778841651688,29.49,80445.01,4.5,-0.19344,0.00016,15.8745]
[1778841651765,29.49,80447.36,4.5,-0.19307,0.00016,15.85657]
[1778841657102,29.49,80446.24,4.5,-0.19327,0.00016,15.86643]
[1778841662138,29.49,80450.99,4.5,-0.19253,0.00016,15.82991]
[1778841667173,29.49,80451.21,4.5,-0.19251,0.00016,15.82901]
[1778841672480,29.5,80454.57,4.5,-0.19198,0.00016,15.80331]
[1778841677945,29.5,80447.1,4.5,-0.1932,0.00016,15.86309]
[1778841683290,29.5,80448.58,4.5,-0.19298,0.00016,15.85246]
[1778841688325,29.5,80450.6,4.5,-0.19268,0.00016,15.83759]
[1778841693361,29.51,80452.89,4.5,-0.19229,0.00016,15.81557]
[1778841698395,29.51,80452.55,4.5,-0.19237,0.00016,15.81928]
[1778841702463,29.51,80449.89,4.5,-0.1928,0.00016,15.84075]
[1778841702532,29.51,80449.89,4.5,-0.1928,0.00016,15.84075]
[1778841702603,29.51,80449.89,4.5,-0.1928,0.00016,15.84075]
[1778841702628,29.51,80448.52,4.5,-0.19303,0.00016,15.85167]
[1778841704565,29.51,80438.81,4.5,-0.1946,0.00016,15.92831]
[1778841710479,29.51,80445.9,4.5,-0.19348,0.00016,15.87384]
[1778841715514,29.52,80445.29,4.5,-0.1936,0.00016,15.87981]
[1778841721556,29.52,80445.37,4.5,-0.19362,0.00016,15.88052]
[1778841726799,29.52,80449.96,4.5,-0.1929,0.00016,15.84542]
[1778841732634,29.53,80450.51,4.5,-0.19284,0.00016,15.8429]
[1778841737670,29.53,80449.15,4.5,-0.19309,0.00016,15.85477]
[1778841742773,29.53,80449.46,4.5,-0.19306,0.00016,15.85345]
[1778841746861,29.54,80450.21,4.5,-0.19295,0.00016,15.84822]
[1778841746884,29.54,80451.22,4.5,-0.19279,0.00016,15.84052]
[1778841752843,29.54,80454.32,4.5,-0.19226,0.00016,15.81161]
[1778841757878,29.54,80456.15,4.5,-0.19198,0.00016,15.79773]
[1778841762913,29.54,80460.93,4.5,-0.19123,0.00016,15.76086]
[1778841766213,29.54,80463.01,4.5,-0.19091,0.00016,15.74503]
[1778841766249,29.54,80463.01,4.5,-0.19091,0.00016,15.74503]
[1778841766941,29.54,80465.3,4.5,-0.19055,0.00016,15.72722]
[1778841769241,29.54,80467.74,4.5,-0.19016,0.00016,15.70802]
[1778841769746,29.54,80467.74,4.5,-0.19016,0.00016,15.70802]
[1778841770408,29.54,80468.75,4.5,-0.19,0.00016,15.7001]
[1778841778023,29.54,80467.86,4.5,-0.19015,0.00016,15.70744]
[1778841780642,29.54,80467.44,4.5,-0.19022,0.00016,15.71079]
[1778841786082,29.54,80471.18,4.5,-0.18963,0.00016,15.68152]
[1778841790495,29.54,80470.84,4.5,-0.18968,0.00016,15.68426]
[1778841790855,29.54,80470.84,4.5,-0.18968,0.00016,15.68426]
[1778841790953,29.54,80470.81,4.5,-0.18969,0.00016,15.68453]
[1778841792156,29.54,80470.87,4.5,-0.18968,0.00016,15.68406]
[1778841796162,29.54,80470.4,4.5,-0.18974,0.00016,15.68724]
[1778841796195,29.54,80468.4,4.5,-0.19006,0.00016,15.70271]
[1778841802194,29.54,80467.87,4.5,-0.19014,0.00016,15.70711]
[1778841804912,29.54,80468.11,4.5,-0.19011,0.00016,15.7053]
[1778841804923,29.54,80468.44,4.5,-0.19006,0.00016,15.70275]
[1778841810101,29.55,80470.98,4.5,-0.18967,0.00016,15.68371]
[1778841813160,29.55,80470.87,4.5,-0.18966,0.00016,15.68012]
[1778841813271,29.55,80470.17,4.5,-0.18977,0.00016,15.68582]
[1778841818306,29.55,80468.68,4.5,-0.19001,0.00016,15.69779]
[1778841823341,29.55,80469.13,4.5,-0.18995,0.00016,15.69442]
[1778841828376,29.55,80469.43,4.5,-0.1899,0.00016,15.69221]
[1778841835425,29.55,80469.86,4.5,-0.18984,0.00016,15.68902]
[1778841840460,29.55,80469.82,4.5,-0.18985,0.00016,15.6895]
[1778841842404,29.55,80469.79,4.5,-0.18985,0.00016,15.68977]
[1778841842412,29.55,80469.79,4.5,-0.18985,0.00016,15.68977]
[1778841842459,29.55,80469.79,4.5,-0.18985,0.00016,15.68977]
[1778841842474,29.55,80465.77,4.5,-0.19049,0.00016,15.72142]
[1778841843481,29.55,80457.3,4.5,-0.19184,0.00016,15.78809]
[1778841848516,29.55,80452.1,4.5,-0.19268,0.00016,15.82894]
[1778841853551,29.55,80453.45,4.5,-0.19246,0.00016,15.81847]
[1778841857189,29.55,80457.23,4.5,-0.19186,0.00016,15.78899]
[1778841858519,29.55,80457.3,4.5,-0.19185,0.00016,15.78853]
[1778841858586,29.55,80457.22,4.5,-0.19187,0.00016,15.78925]
[1778841863621,29.55,80457.13,4.5,-0.19188,0.00016,15.78982]
[1778841869663,29.55,80456.95,4.5,-0.19191,0.00016,15.79112]
[1778841874875,29.55,80456.89,4.5,-0.19187,0.00016,15.7865]
[1778841880743,29.55,80463.44,4.5,-0.19083,0.00016,15.73517]
[1778841883258,29.55,80463.68,4.5,-0.19079,0.00016,15.73344]
[1778841883764,29.55,80462.65,4.5,-0.19096,0.00016,15.74161]
[1778841885753,29.55,80462.88,4.5,-0.19093,0.00016,15.74001]
[1778841890813,29.56,80464.78,4.5,-0.19065,0.00016,15.7264]
[1778841894092,29.56,80465.11,4.5,-0.19061,0.00016,15.72449]
[1778841894118,29.56,80465.11,4.5,-0.19061,0.00016,15.72449]
[1778841894220,29.56,80465.11,4.5,-0.19061,0.00016,15.72449]
[1778841894280,29.56,80465.11,4.5,-0.19061,0.00016,15.72449]
[1778841894987,29.56,80495.3,4.5,-0.18585,0.00016,15.48665]
[1778841895145,29.56,80495.3,4.5,-0.18585,0.00016,15.48665]
[1778841895255,29.56,80495.3,4.5,-0.18585,0.00016,15.48665]
[1778841895294,29.56,80495.3,4.5,-0.18585,0.00016,15.48665]
[1778841895350,29.56,80495.3,4.5,-0.18585,0.00016,15.48665]
[1778841895368,29.56,80495.3,4.5,-0.18585,0.00016,15.48665]
[1778841895466,29.56,80495.3,4.5,-0.18585,0.00016,15.48665]
[1778841895998,29.56,80495.3,4.5,-0.18585,0.00016,15.48665]
[1778841895854,29.56,80510.97,4.5,-0.18341,0.00016,15.36288]
[1778841899058,29.56,80513.68,4.5,-0.18299,0.00016,15.34158]
[1778841899655,29.56,80517.28,4.5,-0.18243,0.00015,15.31315]
[1778841899719,29.56,80517.28,4.5,-0.18243,0.00015,15.31315]
[1778841900012,29.56,80525.92,4.5,-0.1811,0.00015,15.24478]
[1778841902715,29.56,80527.89,4.5,-0.1808,0.00015,15.22917]
[1778841903869,29.56,80530.75,4.5,-0.18036,0.00015,15.20648]
[1778841903910,29.56,80533.79,4.5,-0.17989,0.00015,15.18237]
[1778841908945,29.56,80531.77,4.5,-0.18019,0.00015,15.19759]
[1778841910959,29.56,80518.35,4.5,-0.18225,0.00015,15.30353]
[1778841911188,29.56,80518.35,4.5,-0.18225,0.00015,15.30353]
[1778841911206,29.56,80518.35,4.5,-0.18225,0.00015,15.30353]
[1778841911966,29.55,80520.62,4.5,-0.18189,0.00015,15.28518]
[1778841912254,29.55,80520.62,4.5,-0.18189,0.00015,15.28518]
[1778841912976,29.55,80530.02,4.5,-0.18044,0.00015,15.21051]
[1778841913902,29.55,80530.02,4.5,-0.18044,0.00015,15.21051]
[1778841914030,29.55,80530.02,4.5,-0.18044,0.00015,15.21051]
[1778841914102,29.55,80547.09,4.5,-0.17783,0.00015,15.07469]
[1778841916092,29.55,80555.39,4.5,-0.17656,0.00015,15.00865]
[1778841916186,29.55,80555.39,4.5,-0.17656,0.00015,15.00865]
[1778841916406,29.55,80555.39,4.5,-0.17656,0.00015,15.00865]
[1778841916599,29.55,80555.39,4.5,-0.17656,0.00015,15.00865]
[1778841916658,29.55,80555.39,4.5,-0.17656,0.00015,15.00865]
[1778841916750,29.55,80555.39,4.5,-0.17656,0.00015,15.00865]
[1778841917003,29.55,80570.96,4.5,-0.17422,0.00015,14.88469]
[1778841918845,29.55,80573.13,4.5,-0.17389,0.00015,14.86756]
[1778841919017,29.55,80567.53,4.5,-0.17474,0.00015,14.91238]
[1778841919227,29.55,80567.53,4.5,-0.17474,0.00015,14.91238]
[1778841919247,29.55,80567.53,4.5,-0.17474,0.00015,14.91238]
[1778841919386,29.55,80567.53,4.5,-0.17474,0.00015,14.91238]
[1778841920025,29.55,80559.93,4.5,-0.17588,0.00015,14.97281]
[1778841921003,29.55,80559.93,4.5,-0.17588,0.00015,14.97281]
[1778841921504,29.55,80567.57,4.5,-0.17473,0.00015,14.912]
[1778841922039,29.55,80569.82,4.5,-0.1744,0.00015,14.8942]
[1778841925404,29.55,80565.65,4.5,-0.17502,0.00015,14.92726]
[1778841925430,29.55,80565.65,4.5,-0.17502,0.00015,14.92726]
[1778841926067,29.55,80560.98,4.5,-0.17572,0.00015,14.96435]
[1778841929656,29.55,80558.58,4.5,-0.17609,0.00015,14.98352]
[1778841933189,29.55,80559.1,4.5,-0.17597,0.00015,14.97434]
[1778841933704,29.55,80559.1,4.5,-0.17597,0.00015,14.97434]
[1778841933850,29.55,80559.1,4.5,-0.17597,0.00015,14.97434]
[1778841933967,29.55,80559.1,4.5,-0.17597,0.00015,14.97434]
[1778841934113,29.55,80559.1,4.5,-0.17597,0.00015,14.97436]
[1778841934776,29.55,80559.1,4.5,-0.17597,0.00015,14.97436]
[1778841934896,29.55,80549.33,4.5,-0.17745,0.00015,15.05226]
[1778841938090,29.56,80545.49,4.5,-0.17805,0.00015,15.08337]
[1778841939842,29.56,80554.44,4.5,-0.1767,0.00015,15.01275]
[1778841947791,29.56,80553.38,4.5,-0.17688,0.00015,15.0226]
[1778841952899,29.56,80552.91,4.5,-0.17697,0.00015,15.02729]
[1778841954978,29.56,80556.67,4.5,-0.1764,0.00015,14.99754]
[1778841955706,29.56,80557.6,4.5,-0.17627,0.00015,14.99051]
[1778841955886,29.56,80557.6,4.5,-0.17627,0.00015,14.99051]
[1778841956161,29.56,80565.75,4.5,-0.17504,0.00015,14.92583]
[1778841959255,29.57,80574.75,4.5,-0.17369,0.00015,14.85428]
[1778841960505,29.57,80577.23,4.5,-0.17333,0.00015,14.83464]
[1778841960563,29.57,80577.23,4.5,-0.17333,0.00015,14.83464]
[1778841961086,29.57,80583.04,4.5,-0.17246,0.00015,14.78862]
[1778841961584,29.57,80583.04,4.5,-0.17246,0.00015,14.78862]
[1778841962102,29.57,80601.69,4.5,-0.1697,0.00015,14.63978]
[1778841962717,29.57,80601.69,4.5,-0.1697,0.00015,14.63978]
[1778841962808,29.57,80601.69,4.5,-0.1697,0.00015,14.63978]
[1778841963428,29.57,80606.3,4.5,-0.16902,0.00015,14.60316]
[1778841965123,29.57,80608.2,4.5,-0.16874,0.00015,14.58823]
[1778841965469,29.57,80610.48,4.5,-0.16841,0.00015,14.57027]
[1778841966125,29.57,80610.48,4.5,-0.16841,0.00015,14.57027]
[1778841966157,29.57,80612.09,4.5,-0.16818,0.00015,14.5577]
[1778841966910,29.57,80622.85,4.5,-0.16661,0.00015,14.47178]
[1778841969704,29.57,80622.05,4.5,-0.16673,0.00015,14.47857]
[1778841970137,29.57,80625.05,4.5,-0.1663,0.00015,14.45477]
[1778841970705,29.57,80625.05,4.5,-0.1663,0.00015,14.45477]
[1778841972030,29.57,80644.06,4.5,-0.16355,0.00014,14.30265]
[1778841972537,29.57,80644.06,4.5,-0.16355,0.00014,14.30265]
[1778841974813,29.57,80644.05,4.5,-0.16355,0.00014,14.30305]
[1778841975272,29.57,80646.24,4.5,-0.16324,0.00014,14.28567]
[1778841976835,29.57,80648.37,4.5,-0.16294,0.00014,14.26878]
[1778841980132,29.57,80649.69,4.5,-0.16276,0.00014,14.25879]
[1778841980570,29.57,80651.43,4.5,-0.16251,0.00014,14.24509]
[1778841981158,29.57,80661.88,4.5,-0.16102,0.00014,14.16165]
[1778841985470,29.58,80670.33,4.5,-0.15985,0.00014,14.09546]
[1778841985479,29.58,80670.33,4.5,-0.15985,0.00014,14.09546]
[1778841985967,29.58,80670.33,4.5,-0.15985,0.00014,14.09546]
[1778841991310,29.58,80664.78,4.5,-0.16067,0.00014,14.14208]
[1778841992937,29.58,80666.73,4.5,-0.16036,0.00014,14.12168]
[1778841993223,29.58,80663.92,4.5,-0.16076,0.00014,14.14453]
[1778841993286,29.58,80663.92,4.5,-0.16076,0.00014,14.14453]
[1778841993639,29.58,80663.92,4.5,-0.16076,0.00014,14.14453]
[1778841994158,29.58,80663.92,4.5,-0.16076,0.00014,14.14453]
[1778841994107,29.58,80646.34,4.5,-0.16329,0.00014,14.28576]
[1778841994321,29.58,80646.34,4.5,-0.16329,0.00014,14.28576]
[1778841994956,29.58,80637.16,4.5,-0.16462,0.00014,14.35955]
[1778841995723,29.58,80637.16,4.5,-0.16462,0.00014,14.35955]
[1778841999959,29.59,80627.2,4.5,-0.16608,0.00015,14.44012]
[1778842000018,29.59,80627.2,4.5,-0.16608,0.00015,14.44012]
[1778842000217,29.59,80627.95,4.5,-0.16597,0.00015,14.4343]
[1778842000481,29.59,80627.95,4.5,-0.16597,0.00015,14.4343]
[1778842000752,29.59,80627.95,4.5,-0.16597,0.00015,14.4343]
[1778842002244,29.59,80614.43,4.5,-0.16795,0.00015,14.54262]
[1778842002832,29.59,80613.2,4.5,-0.16814,0.00015,14.55272]
[1778842003349,29.59,80613.2,4.5,-0.16814,0.00015,14.55272]
[1778842003358,29.59,80613.2,4.5,-0.16814,0.00015,14.55272]
[1778842004418,29.59,80605.75,4.5,-0.16924,0.00015,14.61247]
[1778842004699,29.59,80605.75,4.5,-0.16924,0.00015,14.61247]
[1778842004880,29.59,80605.75,4.5,-0.16924,0.00015,14.61247]
[1778842006588,29.59,80605.15,4.5,-0.16933,0.00015,14.61773]
[1778842011843,29.59,80612.48,4.5,-0.16828,0.00015,14.56044]
[1778842016916,29.6,80613.03,4.5,-0.16822,0.00015,14.55736]
[1778842021905,29.6,80613.92,4.5,-0.16811,0.00015,14.55154]
[1778842023042,29.6,80614.14,4.5,-0.16809,0.00015,14.55005]
[1778842027455,29.6,80617.28,4.5,-0.16765,0.00015,14.52649]
[1778842027820,29.6,80619.36,4.5,-0.16736,0.00015,14.51018]
[1778842029930,29.6,80620.11,4.5,-0.16725,0.00015,14.50427]
[1778842029976,29.6,80620.11,4.5,-0.16725,0.00015,14.50427]
[1778842030027,29.6,80620.11,4.5,-0.16725,0.00015,14.50427]
[1778842030145,29.6,80620.11,4.5,-0.16725,0.00015,14.50427]
[1778842030287,29.6,80621.65,4.5,-0.16702,0.00015,14.49205]
[1778842031690,29.6,80629.75,4.5,-0.16585,0.00015,14.42746]
[1778842031850,29.6,80631.08,4.5,-0.16566,0.00015,14.41702]
[1778842033864,29.6,80640.14,4.5,-0.16435,0.00014,14.34477]
[1778842038899,29.61,80637.09,4.5,-0.1648,0.00014,14.3699]
[1778842040751,29.61,80636.93,4.5,-0.16483,0.00014,14.37128]
[1778842045948,29.61,80643.74,4.5,-0.16386,0.00014,14.31768]
[1778842049099,29.61,80645.79,4.5,-0.16357,0.00014,14.30169]
[1778842049332,29.61,80650.57,4.5,-0.16289,0.00014,14.26371]
[1778842049503,29.61,80650.57,4.5,-0.16289,0.00014,14.26371]
[1778842051116,29.61,80659.23,4.5,-0.16161,0.00014,14.18999]
[1778842057025,29.62,80659.3,4.5,-0.16164,0.00014,14.19157]
[1778842057272,29.62,80659.3,4.5,-0.16164,0.00014,14.19157]
[1778842060980,29.62,80659.26,4.5,-0.16166,0.00014,14.19273]
[1778842063308,29.62,80653.24,4.5,-0.16254,0.00014,14.24158]
[1778842065406,29.62,80663.41,4.5,-0.16109,0.00014,14.16078]
[1778842066050,29.62,80663.41,4.5,-0.16109,0.00014,14.16078]
[1778842066057,29.62,80663.41,4.5,-0.16109,0.00014,14.16078]
[1778842066074,29.62,80663.41,4.5,-0.16109,0.00014,14.16078]
[1778842066096,29.62,80663.41,4.5,-0.16109,0.00014,14.16078]
[1778842066232,29.62,80668.78,4.5,-0.16033,0.00014,14.11817]
[1778842066884,29.62,80668.78,4.5,-0.16033,0.00014,14.11817]
[1778842067136,29.62,80679.38,4.5,-0.15884,0.00014,14.03356]
[1778842073065,29.62,80680.0,4.5,-0.15875,0.00014,14.02848]
[1778842078174,29.62,80684.72,4.5,-0.15808,0.00014,13.99068]
[1778842080188,29.62,80675.27,4.5,-0.15941,0.00014,14.06618]
[1778842082289,29.62,80678.31,4.5,-0.15898,0.00014,14.04171]
[1778842083705,29.62,80677.46,4.5,-0.1591,0.00014,14.04845]
[1778842084216,29.62,80670.44,4.5,-0.16009,0.00014,14.10449]
[1778842089251,29.62,80668.27,4.5,-0.16041,0.00014,14.12228]
[1778842091402,29.62,80666.27,4.5,-0.16069,0.00014,14.13842]
[1778842091417,29.62,80666.27,4.5,-0.16069,0.00014,14.13842]
[1778842091480,29.62,80666.27,4.5,-0.16069,0.00014,14.13842]
[1778842092272,29.62,80664.34,4.5,-0.16097,0.00014,14.15391]
[1778842095812,29.62,80663.3,4.5,-0.16113,0.00014,14.16303]
[1778842096375,29.62,80663.44,4.5,-0.16112,0.00014,14.16218]
[1778842096949,29.62,80663.44,4.5,-0.16112,0.00014,14.16218]
[1778842097062,29.62,80663.44,4.5,-0.16112,0.00014,14.16218]
[1778842099487,29.62,80661.08,4.5,-0.16146,0.00014,14.18155]
[1778842100222,29.62,80661.08,4.5,-0.16146,0.00014,14.18155]
[1778842102342,29.63,80673.14,4.5,-0.15977,0.00014,14.08635]
[1778842107377,29.63,80672.6,4.5,-0.15988,0.00014,14.09257]
[1778842112412,29.64,80676.49,4.5,-0.15932,0.00014,14.0583]
[1778842115509,29.64,80673.52,4.5,-0.15975,0.00014,14.08287]
[1778842115937,29.64,80673.52,4.5,-0.15975,0.00014,14.08287]
[1778842116011,29.64,80675.35,4.5,-0.15951,0.00014,14.06903]
[1778842121476,29.64,80673.53,4.5,-0.15978,0.00014,14.08424]
[1778842127310,29.64,80673.35,4.5,-0.15981,0.00014,14.08613]
[1778842137587,29.64,80661.71,4.5,-0.16147,0.00014,14.17954]
[1778842140078,29.64,80662.66,4.5,-0.16133,0.00014,14.17193]
[1778842141526,29.64,80665.57,4.5,-0.16092,0.00014,14.14868]
[1778842144928,29.64,80674.13,4.5,-0.15971,0.00014,14.08053]
[1778842144998,29.64,80673.75,4.5,-0.15977,0.00014,14.08368]
[1778842150691,29.64,80681.02,4.5,-0.15874,0.00014,14.02542]
[1778842154678,29.64,80682.34,4.5,-0.15855,0.00014,14.01487]
[1778842155480,29.64,80683.18,4.5,-0.15843,0.00014,14.00817]
[1778842157617,29.64,80684.66,4.5,-0.15822,0.00014,13.9964]
[1778842158664,29.64,80684.43,4.5,-0.15826,0.00014,13.99827]
[1778842159734,29.64,80685.04,4.5,-0.15817,0.00014,13.99343]
[1778842160761,29.64,80685.12,4.5,-0.15816,0.00014,13.99283]
[1778842162021,29.64,80685.05,4.5,-0.15817,0.00014,13.99342]
[1778842164219,29.64,80684.6,4.5,-0.15824,0.00014,13.99702]
[1778842166105,29.64,80685.37,4.5,-0.15813,0.00014,13.9908]
[1778842167449,29.64,80686.46,4.5,-0.15797,0.00014,13.98203]
[1778842167762,29.64,80686.46,4.5,-0.15797,0.00014,13.98203]
[1778842169823,29.64,80687.94,4.5,-0.15776,0.00014,13.97016]
[1778842170100,29.64,80687.94,4.5,-0.15776,0.00014,13.97016]
[1778842170101,29.64,80687.94,4.5,-0.15776,0.00014,13.97016]
[1778842170109,29.64,80687.94,4.5,-0.15776,0.00014,13.97016]
[1778842170184,29.64,80687.94,4.5,-0.15776,0.00014,13.97016]
[1778842174463,29.64,80689.56,4.5,-0.15749,0.00014,13.95208]
[1778842174474,29.64,80689.56,4.5,-0.15749,0.00014,13.95208]
[1778842174513,29.64,80689.56,4.5,-0.15749,0.00014,13.95208]
[1778842174695,29.64,80689.56,4.5,-0.15749,0.00014,13.95208]
[1778842175136,29.64,80689.56,4.5,-0.15749,0.00014,13.95208]
[1778842175183,29.64,80689.56,4.5,-0.15749,0.00014,13.95208]
[1778842175274,29.64,80696.21,4.5,-0.15656,0.00014,13.89868]
[1778842176009,29.64,80696.21,4.5,-0.15656,0.00014,13.89868]
[1778842176281,29.64,80701.44,4.5,-0.15582,0.00014,13.8567]
[1778842177415,29.64,80702.16,4.5,-0.15572,0.00014,13.8506]
[1778842177880,29.64,80698.71,4.5,-0.1562,0.00014,13.87803]
[1778842182220,29.64,80693.65,4.5,-0.15689,0.00014,13.91791]
[1778842182320,29.64,80692.79,4.5,-0.15701,0.00014,13.92456]
[1778842182617,29.64,80692.79,4.5,-0.15701,0.00014,13.92456]
[1778842182707,29.64,80692.79,4.5,-0.15701,0.00014,13.92456]
[1778842182924,29.64,80692.79,4.5,-0.15701,0.00014,13.92456]
[1778842184168,29.64,80678.87,4.5,-0.15897,0.00014,14.03582]
[1778842189971,29.64,80678.0,4.5,-0.15908,0.00014,14.04208]
[1778842195006,29.64,80673.34,4.5,-0.15972,0.00014,14.07861]
[1778842195930,29.64,80673.34,4.5,-0.15972,0.00014,14.07861]
[1778842195942,29.64,80673.34,4.5,-0.15972,0.00014,14.07861]
[1778842196012,29.64,80673.34,4.5,-0.15972,0.00014,14.07861]
[1778842196080,29.64,80673.34,4.5,-0.15972,0.00014,14.07861]
[1778842196248,29.64,80673.34,4.5,-0.15972,0.00014,14.07861]
[1778842196300,29.64,80673.34,4.5,-0.15972,0.00014,14.07861]
[1778842196343,29.64,80661.29,4.5,-0.16143,0.00014,14.17471]
[1778842196605,29.64,80661.29,4.5,-0.16143,0.00014,14.17471]
[1778842196975,29.64,80661.29,4.5,-0.16143,0.00014,14.17471]
[1778842197144,29.64,80661.29,4.5,-0.16143,0.00014,14.17471]
[1778842197320,29.64,80620.86,4.5,-0.16727,0.00015,14.49764]
[1778842197532,29.64,80620.86,4.5,-0.16727,0.00015,14.49764]
[1778842198840,29.64,80618.78,4.5,-0.16757,0.00015,14.51424]
[1778842201737,29.64,80609.66,4.5,-0.16891,0.00015,14.58683]
[1778842204022,29.64,80612.71,4.5,-0.16846,0.00015,14.5623]
[1778842204391,29.64,80619.04,4.5,-0.16753,0.00015,14.51175]
[1778842205371,29.64,80619.04,4.5,-0.16753,0.00015,14.51175]
[1778842205379,29.64,80624.56,4.5,-0.16672,0.00015,14.46746]
[1778842207360,29.63,80634.46,4.5,-0.16527,0.00014,14.38764]
[1778842207447,29.63,80634.46,4.5,-0.16527,0.00014,14.38764]
[1778842210934,29.63,80637.93,4.5,-0.16475,0.00014,14.35896]
[1778842211327,29.63,80637.93,4.5,-0.16475,0.00014,14.35896]
[1778842211558,29.63,80639.84,4.5,-0.16447,0.00014,14.34343]
[1778842213415,29.63,80654.87,4.5,-0.1623,0.00014,14.22295]
[1778842214945,29.63,80655.78,4.5,-0.16217,0.00014,14.21559]
[1778842215169,29.63,80655.78,4.5,-0.16217,0.00014,14.21559]
[1778842215181,29.63,80656.0,4.5,-0.16213,0.00014,14.21376]
[1778842220296,29.63,80657.97,4.5,-0.16183,0.00014,14.19706]
[1778842220306,29.63,80657.97,4.5,-0.16183,0.00014,14.19706]
[1778842221832,29.63,80669.03,4.5,-0.16025,0.00014,14.1083]
[1778842227265,29.63,80676.32,4.5,-0.15922,0.00014,14.04974]
[1778842231396,29.63,80686.69,4.5,-0.15771,0.00014,13.96175]
[1778842233121,29.63,80691.44,4.5,-0.15705,0.00014,13.92388]
[1778842233725,29.63,80688.7,4.5,-0.15743,0.00014,13.94594]
[1778842234314,29.63,80688.85,4.5,-0.15741,0.00014,13.94479]
[1778842237092,29.63,80683.39,4.5,-0.15817,0.00014,13.98801]
[1778842237098,29.63,80683.39,4.5,-0.15817,0.00014,13.98801]
[1778842237123,29.63,80683.39,4.5,-0.15817,0.00014,13.98801]
[1778842237335,29.62,80681.58,4.5,-0.15842,0.00014,14.00222]
[1778842239126,29.62,80680.84,4.5,-0.15853,0.00014,14.00812]
[1778842242370,29.62,80669.99,4.5,-0.16006,0.00014,14.09458]
[1778842247446,29.62,80670.19,4.5,-0.16002,0.00014,14.0924]
[1778842250221,29.62,80669.45,4.5,-0.16012,0.00014,14.09789]
[1778842250426,29.62,80669.84,4.5,-0.16006,0.00014,14.09462]
[1778842255461,29.62,80670.27,4.5,-0.16001,0.00014,14.09171]
[1778842258332,29.62,80670.27,4.5,-0.16001,0.00014,14.09193]
[1778842262381,29.62,80662.31,4.5,-0.16115,0.00014,14.15578]
[1778842267545,29.62,80662.37,4.5,-0.16114,0.00014,14.1555]
[1778842272582,29.62,80663.16,4.5,-0.16103,0.00014,14.14935]
[1778842273605,29.62,80663.16,4.5,-0.16103,0.00014,14.14935]
[1778842273665,29.62,80663.16,4.5,-0.16103,0.00014,14.14935]
[1778842273833,29.62,80663.16,4.5,-0.16103,0.00014,14.14935]
[1778842276610,29.62,80652.62,4.5,-0.16254,0.00014,14.23367]
[1778842278015,29.62,80652.62,4.5,-0.16254,0.00014,14.23367]
[1778842278408,29.62,80652.62,4.5,-0.16254,0.00014,14.23367]
[1778842278435,29.62,80652.67,4.5,-0.16253,0.00014,14.23325]
[1778842279451,29.62,80652.67,4.5,-0.16253,0.00014,14.23325]
[1778842279329,29.62,80680.01,4.5,-0.15864,0.00014,14.01474]
[1778842279898,29.62,80680.01,4.5,-0.15864,0.00014,14.01474]
[1778842280448,29.62,80680.01,4.5,-0.15864,0.00014,14.01474]
[1778842280464,29.62,80701.33,4.5,-0.15565,0.00014,13.84392]
[1778842281149,29.62,80701.33,4.5,-0.15565,0.00014,13.84392]
[1778842286012,29.62,80697.66,4.5,-0.15616,0.00014,13.87295]
[1778842286695,29.62,80699.93,4.5,-0.15584,0.00014,13.85459]
[1778842286708,29.62,80699.93,4.5,-0.15584,0.00014,13.85459]
[1778842286966,29.62,80699.93,4.5,-0.15584,0.00014,13.85459]
[1778842286976,29.62,80699.93,4.5,-0.15584,0.00014,13.85459]
[1778842287220,29.62,80699.93,4.5,-0.15584,0.00014,13.85459]
[1778842287473,29.62,80699.93,4.5,-0.15584,0.00014,13.85459]
[1778842287455,29.62,80704.62,4.5,-0.15518,0.00014,13.81679]
[1778842288415,29.62,80718.73,4.5,-0.15322,0.00014,13.70383]
[1778842293705,29.62,80719.77,4.5,-0.15302,0.00014,13.68963]
[1778842294753,29.62,80722.61,4.5,-0.15263,0.00014,13.66692]
[1778842300303,29.62,80722.06,4.5,-0.1527,0.00014,13.67069]
[1778842305162,29.62,80726.35,4.5,-0.1521,0.00014,13.63592]
[1778842306399,29.62,80727.31,4.5,-0.15197,0.00014,13.62819]
[1778842307737,29.62,80737.68,4.5,-0.15055,0.00014,13.54523]
[1778842310501,29.62,80751.22,4.5,-0.14872,0.00014,13.43728]
[1778842314027,29.62,80746.23,4.5,-0.1494,0.00014,13.47765]
[1778842317425,29.62,80746.48,4.5,-0.14938,0.00014,13.47608]
[1778842321375,29.62,80748.1,4.5,-0.14916,0.00014,13.46358]
[1778842326458,29.62,80755.73,4.5,-0.14815,0.00013,13.40354]
[1778842326966,29.62,80744.55,4.5,-0.14967,0.00014,13.49331]
[1778842332001,29.63,80748.34,4.5,-0.14917,0.00014,13.46371]
[1778842337382,29.63,80748.29,4.5,-0.14918,0.00014,13.46484]
[1778842340845,29.63,80757.29,4.5,-0.14798,0.00013,13.3937]
[1778842348275,29.63,80754.11,4.5,-0.14844,0.00013,13.42065]
[1778842353148,29.63,80743.37,4.5,-0.14987,0.00014,13.50268]
[1778842355913,29.63,80741.94,4.5,-0.15006,0.00014,13.51428]
[1778842361007,29.63,80734.06,4.5,-0.15114,0.00014,13.57726]
[1778842362655,29.63,80732.94,4.5,-0.15129,0.00014,13.58618]
[1778842368253,29.63,80737.92,4.5,-0.15061,0.00014,13.54633]
[1778842373288,29.64,80740.6,4.5,-0.15025,0.00014,13.52521]
[1778842378323,29.64,80738.25,4.5,-0.15057,0.00014,13.54419]
[1778842383358,29.64,80747.16,4.5,-0.14937,0.00014,13.4733]
[1778842388393,29.64,80750.91,4.5,-0.14887,0.00014,13.44411]
[1778842389603,29.64,80752.49,4.5,-0.14866,0.00013,13.43167]
[1778842395546,29.64,80750.12,4.5,-0.149,0.00014,13.45154]
[1778842401344,29.64,80748.54,4.5,-0.14923,0.00014,13.46511]
[1778842406519,29.64,80747.94,4.5,-0.14932,0.00014,13.47071]
[1778842411554,29.65,80750.95,4.5,-0.14889,0.00014,13.4425]
[1778842416589,29.65,80750.88,4.5,-0.14891,0.00014,13.44406]
[1778842421624,29.65,80752.11,4.5,-0.14877,0.00013,13.43529]
[1778842426659,29.65,80752.01,4.5,-0.1488,0.00013,13.43716]
[1778842432037,29.65,80756.36,4.5,-0.14823,0.00013,13.40364]
[1778842438270,29.66,80757.21,4.5,-0.14814,0.00013,13.39827]
[1778842443187,29.66,80755.38,4.5,-0.1484,0.00013,13.4139]
[1778842448818,29.66,80745.57,4.5,-0.14976,0.00014,13.49393]
[1778842451524,29.66,80745.85,4.5,-0.14972,0.00014,13.49192]
[1778842456724,29.66,80741.48,4.5,-0.15032,0.00014,13.52723]
[1778842460222,29.67,80739.56,4.5,-0.15059,0.00014,13.54279]
[1778842465937,29.67,80738.3,4.5,-0.15076,0.00014,13.55306]
[1778842470972,29.67,80739.98,4.5,-0.15054,0.00014,13.53975]
[1778842476009,29.67,80744.25,4.5,-0.14992,0.00014,13.50069]
[1778842483061,29.67,80743.68,4.5,-0.15,0.00014,13.50567]
[1778842488095,29.67,80747.47,4.5,-0.14949,0.00014,13.47586]
[1778842493130,29.67,80746.78,4.5,-0.1496,0.00014,13.48198]
[1778842494552,29.67,80746.78,4.5,-0.1496,0.00014,13.48198]
[1778842494654,29.67,80746.5,4.5,-0.14964,0.00014,13.4844]
[1778842498402,29.67,80741.54,4.5,-0.15033,0.00014,13.52499]
[1778842498583,29.67,80739.12,4.5,-0.15066,0.00014,13.54461]
[1778842504207,29.67,80740.97,4.5,-0.15041,0.00014,13.52991]
[1778842509243,29.67,80741.28,4.5,-0.15037,0.00014,13.52754]
[1778842514689,29.67,80740.91,4.5,-0.15042,0.00014,13.5306]
[1778842521339,29.67,80740.87,4.5,-0.15043,0.00014,13.53105]
[1778842527435,29.67,80740.33,4.5,-0.1505,0.00014,13.5352]
[1778842533413,29.67,80745.4,4.5,-0.14978,0.00014,13.49003]
[1778842538448,29.67,80745.54,4.5,-0.14976,0.00014,13.48908]
[1778842538752,29.67,80745.54,4.5,-0.14976,0.00014,13.48908]
[1778842544490,29.67,80749.04,4.5,-0.14929,0.00014,13.46152]
[1778842549525,29.68,80746.37,4.5,-0.14966,0.00014,13.48315]
[1778842554560,29.68,80746.28,4.5,-0.14968,0.00014,13.48417]
[1778842559662,29.68,80739.42,4.5,-0.15061,0.00014,13.53899]
[1778842565637,29.68,80738.99,4.5,-0.15067,0.00014,13.54231]
[1778842569308,29.68,80739.03,4.5,-0.15066,0.00014,13.54193]
[1778842574531,29.68,80739.69,4.5,-0.15057,0.00014,13.53652]
[1778842575404,29.68,80738.47,4.5,-0.15073,0.00014,13.54622]
[1778842575556,29.68,80738.47,4.5,-0.15073,0.00014,13.54622]
[1778842575595,29.68,80738.47,4.5,-0.15073,0.00014,13.54622]
[1778842575707,29.68,80729.21,4.5,-0.152,0.00014,13.62005]
[1778842577128,29.68,80726.67,4.5,-0.15234,0.00014,13.64019]
[1778842578728,29.67,80716.05,4.5,-0.1538,0.00014,13.72459]
[1778842583763,29.67,80722.58,4.5,-0.15288,0.00014,13.67115]
[1778842588798,29.67,80719.36,4.5,-0.1533,0.00014,13.69582]
[1778842588970,29.67,80719.36,4.5,-0.1533,0.00014,13.69582]
[1778842595849,29.67,80713.79,4.5,-0.154,0.00014,13.73369]
[1778842598359,29.67,80713.37,4.5,-0.15405,0.00014,13.73649]
[1778842598460,29.66,80712.98,4.5,-0.15409,0.00014,13.73905]
[1778842600326,29.66,80712.76,4.5,-0.15412,0.00014,13.7408]
[1778842600427,29.66,80713.22,4.5,-0.15406,0.00014,13.73713]
[1778842603850,29.66,80715.31,4.5,-0.15376,0.00014,13.71992]
[1778842606255,29.66,80717.28,4.5,-0.15348,0.00014,13.70371]
[1778842607000,29.66,80716.2,4.5,-0.15362,0.00014,13.71186]
[1778842609392,29.66,80716.59,4.5,-0.15357,0.00014,13.7085]
[1778842609557,29.66,80715.84,4.5,-0.15366,0.00014,13.714]
[1778842611703,29.66,80715.61,4.5,-0.15369,0.00014,13.71584]
[1778842611804,29.66,80715.57,4.5,-0.1537,0.00014,13.71621]
[1778842616995,29.66,80715.74,4.5,-0.15365,0.00014,13.71356]
[1778842618761,29.66,80715.74,4.5,-0.15365,0.00014,13.71356]
[1778842621709,29.66,80715.51,4.5,-0.15367,0.00014,13.71462]
[1778842621797,29.65,80715.49,4.5,-0.15367,0.00014,13.71425]
[1778842622743,29.65,80715.49,4.5,-0.15367,0.00014,13.71425]
[1778842622795,29.65,80715.49,4.5,-0.15367,0.00014,13.71427]
[1778842623414,29.65,80715.49,4.5,-0.15367,0.00014,13.71427]
[1778842628735,29.65,80720.38,4.5,-0.15298,0.00014,13.67426]
[1778842633715,29.65,80720.75,4.5,-0.15291,0.00014,13.6704]
[1778842639499,29.65,80726.97,4.5,-0.15204,0.00014,13.62002]
[1778842644525,29.65,80726.79,4.5,-0.15206,0.00014,13.62121]
[1778842650229,29.65,80721.2,4.5,-0.15282,0.00014,13.66535]
[1778842650865,29.65,80721.2,4.5,-0.15282,0.00014,13.66535]
[1778842654659,29.65,80725.17,4.5,-0.15223,0.00014,13.62814]
[1778842654684,29.65,80737.81,4.5,-0.1505,0.00014,13.52691]
[1778842659799,29.65,80735.86,4.5,-0.15076,0.00014,13.54249]
[1778842665337,29.65,80734.11,4.5,-0.151,0.00014,13.55644]
[1778842665881,29.65,80734.11,4.5,-0.151,0.00014,13.55644]
[1778842671379,29.65,80728.82,4.5,-0.15172,0.00014,13.59844]
[1778842676414,29.64,80724.68,4.5,-0.15228,0.00014,13.6311]
[1778842677428,29.64,80724.68,4.5,-0.15228,0.00014,13.6311]
[1778842679344,29.64,80722.68,4.5,-0.15255,0.00014,13.64687]
[1778842684470,29.64,80723.25,4.5,-0.15246,0.00014,13.64164]
[1778842689508,29.64,80722.37,4.5,-0.15257,0.00014,13.64812]
[1778842694144,29.64,80722.82,4.5,-0.1525,0.00014,13.64411]
[1778842699798,29.64,80722.31,4.5,-0.15257,0.00014,13.64767]
[1778842705243,29.64,80722.23,4.5,-0.15257,0.00014,13.64786]
[1778842705432,29.64,80722.23,4.5,-0.15257,0.00014,13.64786]
[1778842710747,29.64,80722.94,4.5,-0.15247,0.00014,13.64201]
[1778842711229,29.64,80723.06,4.5,-0.15245,0.00014,13.64103]
[1778842711894,29.64,80722.4,4.5,-0.1525,0.00014,13.64116]
[1778842712362,29.64,80722.4,4.5,-0.1525,0.00014,13.64116]
[1778842712670,29.64,80718.86,4.5,-0.15299,0.00014,13.66971]
[1778842717705,29.64,80718.06,4.5,-0.15314,0.00014,13.67845]
[1778842721165,29.65,80717.67,4.5,-0.15322,0.00014,13.68299]
[1778842726607,29.65,80718.63,4.5,-0.15313,0.00014,13.67774]
[1778842731903,29.66,80717.02,4.5,-0.15338,0.00014,13.69251]
[1778842732435,29.66,80716.87,4.5,-0.15342,0.00014,13.69464]
[1778842737845,29.66,80716.11,4.5,-0.15357,0.00014,13.70349]
[1778842742880,29.67,80715.44,4.5,-0.1537,0.00014,13.71106]
[1778842748922,29.67,80715.79,4.5,-0.15369,0.00014,13.71091]
[1778842753957,29.68,80714.33,4.5,-0.15393,0.00014,13.72474]
[1778842759041,29.68,80709.96,4.5,-0.15457,0.00014,13.76127]
[1778842759100,29.68,80709.96,4.5,-0.15457,0.00014,13.76127]
[1778842762386,29.68,80697.61,4.5,-0.15631,0.00014,13.86122]
[1778842767424,29.69,80694.55,4.5,-0.15675,0.00014,13.88653]
[1778842773092,29.69,80695.53,4.5,-0.15659,0.00014,13.87456]
[1778842778129,29.69,80702.25,4.5,-0.15566,0.00014,13.82187]
[1778842783164,29.69,80701.63,4.5,-0.15577,0.00014,13.8279]
[1778842788199,29.7,80701.02,4.5,-0.15587,0.00014,13.8338]
[1778842791618,29.7,80702.75,4.5,-0.15564,0.00014,13.8204]
[1778842797262,29.7,80703.84,4.5,-0.15551,0.00014,13.81319]
[1778842801024,29.7,80707.56,4.5,-0.15501,0.00014,13.78423]
[1778842801141,29.7,80707.56,4.5,-0.15501,0.00014,13.78423]
[1778842801204,29.7,80707.56,4.5,-0.15501,0.00014,13.78423]
[1778842804408,29.7,80716.47,4.5,-0.15379,0.00014,13.71404]
[1778842807482,29.71,80720.56,4.5,-0.15324,0.00014,13.68252]
[1778842811996,29.71,80722.34,4.5,-0.15303,0.00014,13.67037]
[1778842814601,29.71,80723.5,4.5,-0.15289,0.00014,13.66197]
[1778842814763,29.71,80723.5,4.5,-0.15289,0.00014,13.66197]
[1778842814806,29.71,80723.5,4.5,-0.15289,0.00014,13.66197]
[1778842814822,29.71,80724.14,4.5,-0.15281,0.00014,13.65772]
[1778842815387,29.71,80724.14,4.5,-0.15281,0.00014,13.65772]
[1778842815810,29.71,80731.11,4.5,-0.15186,0.00014,13.60234]
[1778842816433,29.71,80731.11,4.5,-0.15186,0.00014,13.60234]
[1778842816788,29.71,80733.94,4.5,-0.15148,0.00014,13.5803]
[1778842821820,29.72,80735.91,4.5,-0.15123,0.00014,13.56539]
[1778842823616,29.72,80737.82,4.5,-0.15098,0.00014,13.55101]
[1778842823844,29.72,80737.82,4.5,-0.15098,0.00014,13.55101]
[1778842823864,29.72,80737.82,4.5,-0.15098,0.00014,13.55101]
[1778842823924,29.72,80737.95,4.5,-0.15097,0.00014,13.55026]
[1778842829670,29.72,80743.0,4.5,-0.15029,0.00014,13.51024]
[1778842835542,29.72,80749.63,4.5,-0.14935,0.00014,13.4529]
[1778842840818,29.72,80750.32,4.5,-0.14927,0.00014,13.44788]
[1778842845864,29.72,80748.75,4.5,-0.14949,0.00014,13.46088]
[1778842850895,29.72,80747.55,4.5,-0.14966,0.00014,13.47087]
[1778842853637,29.72,80746.36,4.5,-0.14982,0.00014,13.48051]
[1778842858703,29.72,80742.47,4.5,-0.15035,0.00014,13.51154]
[1778842863738,29.72,80743.16,4.5,-0.15026,0.00014,13.50606]
[1778842868773,29.72,80744.08,4.5,-0.15013,0.00014,13.49871]
[1778842873808,29.72,80742.95,4.5,-0.15029,0.00014,13.50769]
[1778842878843,29.72,80742.47,4.5,-0.15035,0.00014,13.51152]
[1778842883878,29.72,80742.45,4.5,-0.15035,0.00014,13.51175]
[1778842884600,29.72,80742.45,4.5,-0.15035,0.00014,13.51175]
[1778842884774,29.72,80742.45,4.5,-0.15035,0.00014,13.51175]
[1778842893948,29.72,80737.09,4.5,-0.15104,0.00014,13.54942]
[1778842898983,29.72,80741.37,4.5,-0.15046,0.00014,13.51525]
[1778842904018,29.72,80741.46,4.5,-0.15045,0.00014,13.51459]
[1778842909055,29.72,80739.86,4.5,-0.15067,0.00014,13.52743]
[1778842912076,29.72,80728.7,4.5,-0.15219,0.00014,13.61623]
[1778842914397,29.72,80727.24,4.5,-0.15238,0.00014,13.62761]
[1778842915097,29.72,80726.83,4.5,-0.15244,0.00014,13.63101]
[1778842917418,29.72,80723.34,4.5,-0.15293,0.00014,13.65908]
[1778842918849,29.72,80723.02,4.5,-0.15297,0.00014,13.66173]
[1778842918978,29.72,80723.02,4.5,-0.15297,0.00014,13.66173]
[1778842919079,29.72,80723.02,4.5,-0.15297,0.00014,13.66173]
[1778842921331,29.72,80717.87,4.5,-0.15368,0.00014,13.703]
[1778842922146,29.73,80716.43,4.5,-0.15389,0.00014,13.71482]
[1778842924377,29.73,80716.77,4.5,-0.15385,0.00014,13.71277]
[1778842924659,29.73,80717.3,4.5,-0.15378,0.00014,13.70861]
[1778842925316,29.73,80717.3,4.5,-0.15378,0.00014,13.70861]
[1778842925377,29.73,80717.17,4.5,-0.1538,0.00014,13.70965]
[1778842927938,29.73,80717.14,4.5,-0.15381,0.00014,13.71058]
[1778842928038,29.73,80717.4,4.5,-0.15378,0.00014,13.70885]
[1778842928431,29.73,80717.4,4.5,-0.15378,0.00014,13.70885]
[1778842928531,29.73,80717.63,4.5,-0.15375,0.00014,13.70702]
[1778842930341,29.73,80716.63,4.5,-0.1539,0.00014,13.71534]
[1778842930396,29.73,80715.08,4.5,-0.15412,0.00014,13.72803]
[1778842932030,29.73,80715.08,4.5,-0.15412,0.00014,13.72803]
[1778842932150,29.73,80714.53,4.5,-0.15419,0.00014,13.73251]
[1778842932175,29.73,80714.53,4.5,-0.15419,0.00014,13.73251]
[1778842932308,29.73,80714.53,4.5,-0.15419,0.00014,13.73251]
[1778842932449,29.73,80714.53,4.5,-0.15419,0.00014,13.73251]
[1778842932594,29.73,80714.53,4.5,-0.15419,0.00014,13.73251]
[1778842933020,29.73,80714.53,4.5,-0.15419,0.00014,13.73251]
[1778842933043,29.73,80707.83,4.5,-0.15513,0.00014,13.78614]
[1778842933428,29.73,80707.83,4.5,-0.15513,0.00014,13.78614]
[1778842933978,29.73,80689.77,4.5,-0.15765,0.00014,13.93031]
[1778842934502,29.73,80689.77,4.5,-0.15765,0.00014,13.93031]
[1778842935012,29.73,80689.77,4.5,-0.15765,0.00014,13.93031]
[1778842935064,29.73,80669.37,4.5,-0.16053,0.00014,14.09288]
[1778842935159,29.73,80669.37,4.5,-0.16053,0.00014,14.09288]
[1778842937083,29.73,80668.08,4.5,-0.16071,0.00014,14.10322]
[1778842940833,29.73,80669.67,4.5,-0.16049,0.00014,14.09095]
[1778842944353,29.73,80665.98,4.5,-0.16102,0.00014,14.12063]
[1778842944850,29.73,80665.98,4.5,-0.16102,0.00014,14.12063]
[1778842947417,29.73,80660.17,4.5,-0.16186,0.00014,14.1672]
[1778842947949,29.73,80660.17,4.5,-0.16186,0.00014,14.1672]
[1778842948116,29.73,80660.17,4.5,-0.16186,0.00014,14.1672]
[1778842948311,29.73,80660.24,4.5,-0.16185,0.00014,14.16665]
[1778842948789,29.73,80660.24,4.5,-0.16185,0.00014,14.16665]
[1778842949172,29.73,80658.99,4.5,-0.16202,0.00014,14.1766]
[1778842954254,29.74,80658.47,4.5,-0.16207,0.00014,14.17659]
[1778842959418,29.74,80653.69,4.5,-0.16278,0.00014,14.21589]
[1778842960959,29.74,80653.69,4.5,-0.16278,0.00014,14.21589]
[1778842961008,29.74,80653.5,4.5,-0.16281,0.00014,14.21778]
[1778842963642,29.74,80647.93,4.5,-0.16362,0.00014,14.2625]
[1778842963743,29.74,80649.66,4.5,-0.16338,0.00014,14.24948]
[1778842966558,29.74,80656.18,4.5,-0.16245,0.00014,14.19779]
[1778842972509,29.75,80657.04,4.5,-0.16235,0.00014,14.19232]
[1778842976423,29.75,80659.73,4.5,-0.16198,0.00014,14.17164]
[1778842976781,29.75,80659.73,4.5,-0.16198,0.00014,14.17164]
[1778842976796,29.75,80659.73,4.5,-0.16198,0.00014,14.17164]
[1778842979792,29.75,80665.19,4.5,-0.16121,0.00014,14.12834]
[1778842984466,29.75,80665.52,4.5,-0.16118,0.00014,14.127]
[1778842985903,29.75,80666.53,4.5,-0.16104,0.00014,14.11923]
[1778842987135,29.75,80668.75,4.5,-0.16074,0.00014,14.10213]
[1778842987541,29.75,80673.12,4.5,-0.16012,0.00014,14.06766]
[1778842987748,29.75,80673.12,4.5,-0.16012,0.00014,14.06766]
[1778842989045,29.75,80671.11,4.5,-0.16041,0.00014,14.08402]
[1778842994956,29.76,80670.03,4.5,-0.16059,0.00014,14.09422]
[1778842997011,29.76,80669.86,4.5,-0.16064,0.00014,14.09657]
[1778842997638,29.76,80669.61,4.5,-0.16068,0.00014,14.09889]
[1778842997688,29.76,80668.49,4.5,-0.16084,0.00014,14.10812]
[1778842998317,29.76,80668.49,4.5,-0.16084,0.00014,14.10812]
[1778842998695,29.76,80668.74,4.5,-0.16081,0.00014,14.10646]
[1778843003807,29.77,80666.24,4.5,-0.16119,0.00014,14.12761]
[1778843009772,29.77,80666.34,4.5,-0.16121,0.00014,14.12899]
[1778843012397,29.77,80666.04,4.5,-0.16122,0.00014,14.12687]
[1778843012683,29.77,80666.04,4.5,-0.16122,0.00014,14.12687]
[1778843012760,29.77,80666.04,4.5,-0.16122,0.00014,14.12687]
[1778843017714,29.77,80665.81,4.5,-0.16128,0.00014,14.12999]
[1778843019185,29.77,80666.54,4.5,-0.16118,0.00014,14.12448]
[1778843027413,29.78,80669.56,4.5,-0.1608,0.00014,14.10326]
[1778843035954,29.79,80669.44,4.5,-0.16087,0.00014,14.10706]
[1778843040989,29.79,80667.57,4.5,-0.16116,0.00014,14.12342]
[1778843043021,29.79,80667.35,4.5,-0.16119,0.00014,14.12547]
[1778843048038,29.8,80666.28,4.5,-0.16138,0.00014,14.13569]
[1778843053073,29.8,80664.63,4.5,-0.16164,0.00014,14.15023]
[1778843058109,29.8,80663.4,4.5,-0.16183,0.00014,14.16134]
[1778843060748,29.8,80664.31,4.5,-0.16171,0.00014,14.15464]
[1778843061130,29.8,80664.35,4.5,-0.16171,0.00014,14.15459]
[1778843064837,29.81,80664.32,4.5,-0.16174,0.00014,14.1563]
[1778843064931,29.81,80664.32,4.5,-0.16174,0.00014,14.1563]
[1778843065158,29.81,80654.59,4.5,-0.16314,0.00014,14.23404]
[1778843066040,29.81,80654.59,4.5,-0.16314,0.00014,14.23404]
[1778843066396,29.81,80646.61,4.5,-0.16429,0.00014,14.29776]
[1778843071709,29.81,80647.68,4.5,-0.16412,0.00014,14.28559]
[1778843073833,29.81,80647.56,4.5,-0.16415,0.00014,14.28712]
[1778843077712,29.82,80646.29,4.5,-0.16435,0.00014,14.29831]
[1778843078834,29.82,80644.25,4.5,-0.16465,0.00014,14.31476]
[1778843078841,29.82,80644.25,4.5,-0.16465,0.00014,14.31476]
[1778843079599,29.82,80639.32,4.5,-0.16536,0.00014,14.3541]
[1778843079732,29.82,80639.32,4.5,-0.16536,0.00014,14.3541]
[1778843082770,29.82,80634.75,4.5,-0.16603,0.00014,14.39076]
[1778843088320,29.82,80645.14,4.5,-0.16456,0.00014,14.30971]
[1778843093355,29.82,80636.98,4.5,-0.16575,0.00014,14.37542]
[1778843097410,29.82,80633.79,4.5,-0.16622,0.00014,14.40116]
[1778843098492,29.82,80632.71,4.5,-0.16638,0.00014,14.40984]
[1778843103425,29.82,80624.18,4.5,-0.16763,0.00015,14.47784]
[1778843107258,29.82,80624.33,4.5,-0.1676,0.00015,14.47673]
[1778843112886,29.83,80629.0,4.5,-0.16693,0.00015,14.44006]
[1778843113383,29.83,80629.24,4.5,-0.1669,0.00015,14.43838]
[1778843113871,29.83,80629.1,4.5,-0.16693,0.00015,14.43985]
[1778843114709,29.83,80629.1,4.5,-0.16693,0.00015,14.43985]
[1778843114715,29.83,80629.21,4.5,-0.16691,0.00015,14.43898]
[1778843115406,29.83,80629.21,4.5,-0.16691,0.00015,14.43898]
[1778843115626,29.83,80628.99,4.5,-0.16695,0.00015,14.44108]
[1778843119493,29.84,80628.96,4.5,-0.16709,0.00015,14.44882]
[1778843119545,29.85,80629.07,4.5,-0.16708,0.00015,14.4483]
[1778843124580,29.86,80628.83,4.5,-0.16721,0.00015,14.45564]
[1778843129726,29.87,80628.89,4.5,-0.16728,0.00015,14.45924]
[1778843130712,29.87,80628.59,4.5,-0.16735,0.00015,14.46356]
[1778843130717,29.87,80628.59,4.5,-0.16735,0.00015,14.46356]
[1778843130873,29.87,80628.59,4.5,-0.16735,0.00015,14.46356]
[1778843130895,29.87,80628.59,4.5,-0.16735,0.00015,14.46356]
[1778843131200,29.87,80624.07,4.5,-0.16797,0.00015,14.49424]
[1778843131381,29.87,80624.07,4.5,-0.16797,0.00015,14.49424]
[1778843134236,29.87,80613.03,4.5,-0.1696,0.00015,14.58233]
[1778843139071,29.9,80613.36,4.5,-0.16976,0.00015,14.59127]
[1778843144720,29.91,80613.15,4.5,-0.16984,0.00015,14.59553]
[1778843149784,29.91,80619.87,4.5,-0.16888,0.00015,14.54398]
[1778843152827,29.94,80628.37,4.5,-0.16791,0.00015,14.49155]
[1778843157632,29.99,80631.1,4.5,-0.16787,0.00014,14.48973]
[1778843159700,30.0,80630.28,4.5,-0.16808,0.00015,14.50158]
[1778843160371,30.0,80630.28,4.5,-0.16808,0.00015,14.50158]
[1778843162849,30.01,80639.13,4.5,-0.16691,0.00014,14.4382]
[1778843163426,30.01,80639.13,4.5,-0.16691,0.00014,14.4382]
[1778843164255,30.01,80639.13,4.5,-0.16691,0.00014,14.4382]
[1778843164356,30.03,80642.28,4.5,-0.16661,0.00014,14.4216]
[1778843164506,30.03,80642.28,4.5,-0.16661,0.00014,14.4216]
[1778843166817,30.04,80644.57,4.5,-0.16633,0.00014,14.40681]
[1778843170320,30.04,80643.54,4.5,-0.1665,0.00014,14.41571]
[1778843170393,30.04,80639.48,4.5,-0.16709,0.00014,14.44791]
[1778843170807,30.04,80639.48,4.5,-0.16709,0.00014,14.44791]
[1778843170905,30.04,80638.52,4.5,-0.16723,0.00014,14.45579]
[1778843175940,30.04,80640.67,4.5,-0.16693,0.00014,14.4393]
[1778843180282,30.05,80640.38,4.5,-0.16698,0.00014,14.44185]
[1778843182343,30.05,80640.39,4.5,-0.16698,0.00014,14.44197]
[1778843188024,30.05,80641.16,4.5,-0.16688,0.00014,14.43663]
[1778843192311,30.05,80641.01,4.5,-0.16686,0.00014,14.43298]
[1778843198381,30.05,80641.96,4.5,-0.16674,0.00014,14.42615]
[1778843203876,30.05,80634.62,4.5,-0.1678,0.00014,14.48432]
[1778843204295,30.05,80634.56,4.5,-0.16781,0.00014,14.48483]
[1778843204812,30.05,80634.56,4.5,-0.16781,0.00014,14.48483]
[1778843205146,30.05,80634.61,4.5,-0.16782,0.00014,14.48493]
[1778843210181,30.05,80634.94,4.5,-0.16779,0.00014,14.48357]
[1778843212379,30.06,80634.84,4.5,-0.16781,0.00014,14.48461]
[1778843212430,30.06,80634.84,4.5,-0.16781,0.00014,14.48487]
[1778843218237,30.06,80626.43,4.5,-0.16908,0.00015,14.55378]
[1778843221772,30.07,80626.49,4.5,-0.1691,0.00015,14.55456]
[1778843223550,30.07,80626.49,4.5,-0.16911,0.00015,14.55541]
[1778843228873,30.09,80621.44,4.5,-0.17002,0.00015,14.60452]
[1778843230491,30.09,80611.46,4.5,-0.17149,0.00015,14.68342]
[1778843233479,30.09,80610.4,4.5,-0.17166,0.00015,14.69246]
[1778843237816,30.09,80610.39,4.5,-0.17168,0.00015,14.69348]
[1778843238377,30.09,80610.5,4.5,-0.17167,0.00015,14.69284]
[1778843243412,30.1,80611.68,4.5,-0.17152,0.00015,14.68488]
[1778843248447,30.1,80612.89,4.5,-0.17136,0.00015,14.67671]
[1778843253482,30.1,80612.65,4.5,-0.17138,0.00015,14.67473]
[1778843258518,30.11,80611.89,4.5,-0.17151,0.00015,14.68197]
[1778843260654,30.11,80611.23,4.5,-0.17161,0.00015,14.68739]
[1778843262715,30.11,80610.74,4.5,-0.1717,0.00015,14.69173]
[1778843268588,30.11,80610.16,4.5,-0.17181,0.00015,14.69804]
[1778843270963,30.11,80610.48,4.5,-0.17177,0.00015,14.69578]
[1778843276644,30.12,80611.4,4.5,-0.17167,0.00015,14.69036]
[1778843281680,30.12,80612.69,4.5,-0.1715,0.00015,14.6816]
[1778843287722,30.12,80610.21,4.5,-0.1719,0.00015,14.70263]
[1778843290351,30.13,80610.19,4.5,-0.1719,0.00015,14.70304]
[1778843292304,30.13,80610.56,4.5,-0.17186,0.00015,14.70091]
[1778843298331,30.13,80610.97,4.5,-0.17183,0.00015,14.69899]
[1778843298360,30.13,80610.97,4.5,-0.17183,0.00015,14.69899]
[1778843299305,30.13,80611.46,4.5,-0.17177,0.00015,14.69569]
[1778843303111,30.13,80610.09,4.5,-0.17198,0.00015,14.70716]
[1778843303338,30.13,80610.09,4.5,-0.17198,0.00015,14.70716]
[1778843303439,30.13,80612.6,4.5,-0.17162,0.00015,14.68805]
[1778843309520,30.14,80612.96,4.5,-0.17159,0.00015,14.68623]
[1778843318944,30.14,80612.7,4.5,-0.17163,0.00015,14.68589]
[1778843323979,30.15,80610.47,4.5,-0.17198,0.00015,14.70446]
[1778843329016,30.15,80610.04,4.5,-0.17206,0.00015,14.70889]
[1778843334051,30.15,80610.1,4.5,-0.17208,0.00015,14.70971]
[1778843339086,30.15,80611.29,4.5,-0.17192,0.00015,14.70152]
[1778843344121,30.16,80610.35,4.5,-0.17208,0.00015,14.70998]
[1778843349156,30.16,80610.77,4.5,-0.17204,0.00015,14.70779]
[1778843354319,30.16,80610.57,4.5,-0.17208,0.00015,14.71024]
[1778843360233,30.16,80606.52,4.5,-0.1727,0.00015,14.74327]
[1778843364188,30.17,80606.79,4.5,-0.17268,0.00015,14.74171]
[1778843364261,30.17,80606.92,4.5,-0.17266,0.00015,14.74088]
[1778843369296,30.17,80606.07,4.5,-0.1728,0.00015,14.74862]
[1778843373790,30.17,80604.93,4.5,-0.17294,0.00015,14.75328]
[1778843373875,30.17,80604.93,4.5,-0.17294,0.00015,14.75328]
[1778843373899,30.17,80604.93,4.5,-0.17294,0.00015,14.75328]
[1778843374098,30.17,80604.93,4.5,-0.17294,0.00015,14.75328]
[1778843374159,30.17,80604.93,4.5,-0.17294,0.00015,14.75328]
[1778843374331,30.17,80595.83,4.5,-0.17429,0.00015,14.82454]
[1778843374814,30.17,80595.83,4.5,-0.17429,0.00015,14.82454]
[1778843375451,30.17,80595.83,4.5,-0.17429,0.00015,14.82454]
[1778843375506,30.17,80582.57,4.5,-0.17626,0.00015,14.92828]
[1778843375857,30.17,80582.57,4.5,-0.17626,0.00015,14.92828]
[1778843381382,30.17,80585.81,4.5,-0.17578,0.00015,14.90288]
[1778843384036,30.17,80586.45,4.5,-0.17568,0.00015,14.89782]
[1778843386094,30.17,80591.58,4.5,-0.17492,0.00015,14.85778]
[1778843392459,30.17,80596.01,4.5,-0.17427,0.00015,14.82342]
[1778843397494,30.17,80595.88,4.5,-0.17429,0.00015,14.82447]
[1778843402530,30.17,80591.13,4.5,-0.17499,0.00015,14.86144]
[1778843403884,30.17,80588.09,4.5,-0.17544,0.00015,14.88507]
[1778843406185,30.17,80585.55,4.5,-0.17581,0.00015,14.90463]
[1778843406241,30.17,80585.55,4.5,-0.17581,0.00015,14.90463]
[1778843406301,30.17,80585.55,4.5,-0.17581,0.00015,14.90463]
[1778843406397,30.17,80585.55,4.5,-0.17581,0.00015,14.90463]
[1778843406558,30.17,80585.13,4.5,-0.17587,0.00015,14.90777]
[1778843408443,30.17,80583.58,4.5,-0.17611,0.00015,14.92009]
[1778843412600,30.17,80594.31,4.5,-0.17453,0.00015,14.83722]
[1778843415727,30.17,80594.5,4.5,-0.17451,0.00015,14.8361]
[1778843416628,30.17,80596.52,4.5,-0.17421,0.00015,14.82046]
[1778843420035,30.17,80600.7,4.5,-0.17359,0.00015,14.78779]
[1778843421380,30.17,80600.8,4.5,-0.17358,0.00015,14.78701]
[1778843425624,30.17,80602.64,4.5,-0.17331,0.00015,14.77261]
[1778843427163,30.17,80603.3,4.5,-0.17321,0.00015,14.76747]
[1778843433589,30.17,80609.91,4.5,-0.1722,0.00015,14.71106]
[1778843438042,30.18,80615.17,4.5,-0.17144,0.00015,14.67045]
[1778843440441,30.18,80616.43,4.5,-0.17126,0.00015,14.66093]
[1778843440495,30.18,80617.94,4.5,-0.17105,0.00015,14.64951]
[1778843442293,30.18,80618.05,4.5,-0.17104,0.00015,14.64881]
[1778843446562,30.18,80623.16,4.5,-0.17031,0.00015,14.60967]
[1778843451877,30.18,80627.98,4.5,-0.16964,0.00015,14.57366]
[1778843456912,30.19,80630.03,4.5,-0.16937,0.00015,14.5591]
[1778843462506,30.19,80637.08,4.5,-0.16837,0.00014,14.50524]
[1778843463853,30.19,80650.74,4.5,-0.16642,0.00014,14.39922]
[1778843463961,30.19,80656.61,4.5,-0.16559,0.00014,14.3538]
[1778843464708,30.19,80656.61,4.5,-0.16559,0.00014,14.3538]
[1778843466058,30.19,80659.57,4.5,-0.16517,0.00014,14.33097]
[1778843472352,30.2,80662.21,4.5,-0.16482,0.00014,14.31148]
[1778843473610,30.2,80659.83,4.5,-0.16516,0.00014,14.33045]
[1778843479068,30.2,80656.84,4.5,-0.1656,0.00014,14.35446]
[1778843483939,30.2,80657.48,4.5,-0.16551,0.00014,14.34978]
[1778843485515,30.2,80658.01,4.5,-0.16544,0.00014,14.34571]
[1778843487124,30.2,80642.52,4.5,-0.16766,0.00014,14.46712]
[1778843489304,30.2,80640.93,4.5,-0.16789,0.00014,14.47953]
[1778843489561,30.2,80640.34,4.5,-0.16797,0.00014,14.48396]
[1778843492750,30.2,80640.43,4.5,-0.16792,0.00014,14.47842]
[1778843493477,30.2,80640.31,4.5,-0.16794,0.00014,14.47941]
[1778843493941,30.2,80640.31,4.5,-0.16794,0.00014,14.47941]
[1778843495602,30.2,80640.29,4.5,-0.16794,0.00014,14.47957]
[1778843495837,30.2,80640.41,4.5,-0.16792,0.00014,14.47846]
[1778843496858,30.2,80640.49,4.5,-0.16791,0.00014,14.47784]
[1778843496904,30.2,80640.49,4.5,-0.16791,0.00014,14.47776]
[1778843499404,30.2,80640.49,4.5,-0.16791,0.00014,14.47776]
[1778843500121,30.2,80640.49,4.5,-0.16792,0.00014,14.47826]
[1778843501994,30.2,80638.22,4.5,-0.16825,0.00014,14.49618]
[1778843502687,30.2,80638.22,4.5,-0.16825,0.00014,14.49618]
[1778843509002,30.21,80638.75,4.5,-0.16822,0.00014,14.49492]
[1778843509366,30.21,80638.75,4.5,-0.16822,0.00014,14.49492]
[1778843509403,30.21,80638.75,4.5,-0.16822,0.00014,14.49492]
[1778843511013,30.21,80630.35,4.5,-0.16945,0.00014,14.5613]
[1778843517334,30.21,80630.3,4.5,-0.16949,0.00014,14.56353]
[1778843522603,30.22,80630.43,4.5,-0.1695,0.00014,14.56365]
[1778843528411,30.22,80639.33,4.5,-0.16825,0.00014,14.49646]
[1778843529861,30.22,80642.0,4.5,-0.16787,0.00014,14.47596]
[1778843530425,30.22,80643.88,4.5,-0.16761,0.00014,14.46144]
[1778843532174,30.22,80644.18,4.5,-0.16757,0.00014,14.45929]
[1778843537475,30.23,80644.88,4.5,-0.16749,0.00014,14.45497]
[1778843540712,30.23,80645.14,4.5,-0.16745,0.00014,14.45332]
[1778843542777,30.23,80648.54,4.5,-0.16698,0.00014,14.42735]
[1778843548552,30.23,80647.4,4.5,-0.16716,0.00014,14.43758]
[1778843551574,30.23,80648.62,4.5,-0.167,0.00014,14.42848]
[1778843551575,30.23,80648.62,4.5,-0.167,0.00014,14.42848]
[1778843551660,30.23,80647.53,4.5,-0.16711,0.00014,14.43208]
[1778843552065,30.23,80647.53,4.5,-0.16711,0.00014,14.43208]
[1778843552743,30.23,80638.9,4.5,-0.16836,0.00014,14.49996]
[1778843557210,30.24,80632.16,4.5,-0.16936,0.00014,14.55384]
[1778843558363,30.24,80629.86,4.5,-0.1697,0.00014,14.57208]
[1778843563390,30.24,80627.09,4.5,-0.17012,0.00015,14.59488]
[1778843568693,30.24,80623.83,4.5,-0.17062,0.00015,14.62159]
[1778843573728,30.25,80624.13,4.5,-0.17059,0.00015,14.62026]
[1778843578981,30.25,80624.54,4.5,-0.17055,0.00015,14.61792]
[1778843584192,30.25,80624.07,4.5,-0.17064,0.00015,14.62291]
[1778843589841,30.25,80626.73,4.5,-0.17028,0.00015,14.60359]
[1778843591959,30.26,80626.48,4.5,-0.17032,0.00015,14.60578]
[1778843599913,30.26,80626.32,4.5,-0.17038,0.00015,14.60904]
[1778843605332,30.26,80627.43,4.5,-0.17024,0.00015,14.6013]
[1778843610991,30.27,80626.07,4.5,-0.17046,0.00015,14.61345]
[1778843616027,30.27,80622.83,4.5,-0.17091,0.00015,14.63458]
[1778843621062,30.27,80622.98,4.5,-0.1709,0.00015,14.6343]
[1778843626097,30.27,80623.36,4.5,-0.17087,0.00015,14.63225]
[1778843629048,30.27,80623.34,4.5,-0.17087,0.00015,14.63259]
[1778843634153,30.28,80624.31,4.5,-0.17075,0.00015,14.62631]
[1778843635084,30.28,80624.31,4.5,-0.17075,0.00015,14.62631]
[1778843635443,30.28,80635.35,4.5,-0.16916,0.00014,14.54076]
[1778843638366,30.28,80639.04,4.5,-0.16864,0.00014,14.51266]
[1778843643149,30.28,80643.08,4.5,-0.16808,0.00014,14.48253]
[1778843644450,30.28,80642.66,4.5,-0.16815,0.00014,14.48617]
[1778843650551,30.28,80643.82,4.5,-0.16801,0.00014,14.47827]
[1778843656309,30.29,80649.94,4.5,-0.16715,0.00014,14.43167]
[1778843657963,30.29,80649.94,4.5,-0.16715,0.00014,14.43209]
[1778843658327,30.29,80650.22,4.5,-0.16711,0.00014,14.42991]
[1778843662700,30.29,80650.76,4.5,-0.16704,0.00014,14.42561]
[1778843668397,30.29,80654.11,4.5,-0.16656,0.00014,14.39951]
[1778843673432,30.29,80656.53,4.5,-0.16617,0.00014,14.37568]
[1778843678468,30.29,80658.61,4.5,-0.16588,0.00014,14.35974]
[1778843683502,30.29,80656.84,4.5,-0.16614,0.00014,14.37386]
[1778843685364,30.29,80656.76,4.5,-0.16615,0.00014,14.37453]
[1778843687441,30.29,80658.35,4.5,-0.16592,0.00014,14.36222]
[1778843688236,30.29,80658.46,4.5,-0.16591,0.00014,14.36142]
[1778843689291,30.29,80659.16,4.5,-0.16581,0.00014,14.35602]
[1778843694579,30.29,80665.78,4.5,-0.16488,0.00014,14.30491]
[1778843699614,30.29,80669.09,4.5,-0.16442,0.00014,14.27974]
[1778843702043,30.29,80669.45,4.5,-0.16437,0.00014,14.27719]
[1778843702673,30.29,80669.45,4.5,-0.16437,0.00014,14.27719]
[1778843706641,30.3,80669.18,4.5,-0.16442,0.00014,14.27983]
[1778843706654,30.3,80669.18,4.5,-0.16442,0.00014,14.27983]
[1778843706655,30.3,80669.18,4.5,-0.16442,0.00014,14.27983]
[1778843713712,30.3,80672.71,4.5,-0.16394,0.00014,14.25354]
[1778843718422,30.3,80673.83,4.5,-0.1638,0.00014,14.24536]
[1778843721440,30.3,80673.93,4.5,-0.1638,0.00014,14.2454]
[1778843726451,30.3,80679.45,4.5,-0.16304,0.00014,14.20338]
[1778843729061,30.31,80680.7,4.5,-0.16287,0.00014,14.19449]
[1778843737384,30.31,80684.57,4.5,-0.16233,0.00014,14.16142]
[1778843742918,30.32,80688.77,4.5,-0.16178,0.00014,14.13087]
[1778843745255,30.32,80688.77,4.5,-0.16178,0.00014,14.13087]
[1778843746590,30.32,80688.81,4.5,-0.16179,0.00014,14.1317]
[1778843746946,30.32,80690.9,4.5,-0.1615,0.00014,14.11577]
[1778843749627,30.32,80690.99,4.5,-0.1615,0.00014,14.1155]
[1778843755008,30.32,80692.71,4.5,-0.16128,0.00014,14.10339]
[1778843760487,30.33,80698.41,4.5,-0.16051,0.00014,14.06025]
[1778843760676,30.33,80698.41,4.5,-0.16051,0.00014,14.06025]
[1778843762619,30.33,80707.12,4.5,-0.15931,0.00014,13.99287]
[1778843762846,30.33,80711.33,4.5,-0.15873,0.00014,13.96035]
[1778843768095,30.33,80709.94,4.5,-0.15893,0.00014,13.97146]
[1778843773134,30.33,80705.48,4.5,-0.15955,0.00014,14.00633]
[1778843778169,30.33,80705.78,4.5,-0.1595,0.00014,14.00385]
[1778843781725,30.33,80705.57,4.5,-0.15953,0.00014,14.00546]
[1778843786617,30.33,80705.62,4.5,-0.15952,0.00014,14.00484]
[1778843787410,30.33,80705.82,4.5,-0.15949,0.00014,14.00319]
[1778843787445,30.33,80701.08,4.5,-0.16015,0.00014,14.04018]
[1778843788388,30.33,80701.08,4.5,-0.16015,0.00014,14.04018]
[1778843788458,30.33,80696.52,4.5,-0.16078,0.00014,14.07567]
[1778843794281,30.33,80695.58,4.5,-0.16086,0.00014,14.07727]
[1778843799316,30.32,80695.68,4.5,-0.16084,0.00014,14.07582]
[1778843800178,30.32,80695.68,4.5,-0.16084,0.00014,14.07582]
[1778843805360,30.32,80697.03,4.5,-0.16063,0.00014,14.06448]
[1778843806886,30.32,80697.03,4.5,-0.16063,0.00014,14.06448]
[1778843806987,30.32,80699.22,4.5,-0.16032,0.00014,14.04719]
[1778843807459,30.32,80699.22,4.5,-0.16032,0.00014,14.04719]
[1778843807495,30.32,80700.65,4.5,-0.16012,0.00014,14.03603]
[1778843811397,30.32,80701.07,4.5,-0.16007,0.00014,14.03279]
[1778843811400,30.32,80701.12,4.5,-0.16006,0.00014,14.03234]
[1778843814616,30.32,80701.17,4.5,-0.16005,0.00014,14.03206]
[1778843816845,30.32,80699.01,4.5,-0.16036,0.00014,14.04928]
[1778843822075,30.33,80690.92,4.5,-0.16151,0.00014,14.11333]
[1778843827380,30.33,80693.75,4.5,-0.16112,0.00014,14.09168]
[1778843833166,30.33,80692.71,4.5,-0.16128,0.00014,14.1005]
[1778843838590,30.33,80692.17,4.5,-0.16137,0.00014,14.10546]
[1778843842841,30.33,80696.79,4.5,-0.16073,0.00014,14.06979]
[1778843842850,30.33,80698.11,4.5,-0.16055,0.00014,14.05966]
[1778843844344,30.33,80697.92,4.5,-0.16057,0.00014,14.06105]
[1778843844968,30.33,80697.92,4.5,-0.16057,0.00014,14.06105]
[1778843850510,30.33,80696.42,4.5,-0.16077,0.00014,14.07244]
[1778843853794,30.33,80696.87,4.5,-0.16066,0.00014,14.06358]
[1778843859737,30.33,80696.71,4.5,-0.16067,0.00014,14.06417]
[1778843864772,30.33,80697.03,4.5,-0.16062,0.00014,14.0612]
[1778843866503,30.33,80696.33,4.5,-0.16072,0.00014,14.06657]
[1778843866505,30.33,80696.33,4.5,-0.16072,0.00014,14.06657]
[1778843871822,30.33,80703.33,4.5,-0.15974,0.00014,14.0117]
[1778843876858,30.33,80703.41,4.5,-0.15973,0.00014,14.01096]
[1778843877122,30.33,80703.41,4.5,-0.15973,0.00014,14.01096]
[1778843882900,30.33,80697.6,4.5,-0.16053,0.00014,14.0558]
[1778843888942,30.32,80697.28,4.5,-0.16056,0.00014,14.05765]
[1778843893977,30.32,80690.42,4.5,-0.16151,0.00014,14.11055]
[1778843899146,30.32,80681.57,4.5,-0.16273,0.00014,14.17875]
[1778843899315,30.32,80681.57,4.5,-0.16273,0.00014,14.17875]
[1778843900019,30.32,80678.62,4.5,-0.16315,0.00014,14.20178]
[1778843905057,30.32,80676.31,4.5,-0.16347,0.00014,14.21968]
[1778843910089,30.32,80676.49,4.5,-0.16344,0.00014,14.21809]
[1778843912015,30.32,80676.49,4.5,-0.16344,0.00014,14.21809]
[1778843913828,30.32,80675.79,4.5,-0.1635,0.00014,14.21835]
[1778843915254,30.32,80666.58,4.5,-0.1648,0.00014,14.29013]
[1778843922393,30.32,80665.39,4.5,-0.16496,0.00014,14.29895]
[1778843927376,30.32,80658.72,4.5,-0.1659,0.00014,14.35039]
[1778843928822,30.32,80658.8,4.5,-0.16588,0.00014,14.3494]
[1778843930678,30.31,80646.28,4.5,-0.16766,0.00014,14.4462]
[1778843930684,30.31,80646.28,4.5,-0.16766,0.00014,14.4462]
[1778843930728,30.31,80646.28,4.5,-0.16766,0.00014,14.4462]
[1778843930975,30.31,80646.08,4.5,-0.16769,0.00014,14.44743]
[1778843932572,30.31,80642.55,4.5,-0.16819,0.00014,14.47494]
[1778843934276,30.31,80639.23,4.5,-0.16866,0.00014,14.5002]
[1778843938845,30.31,80634.12,4.5,-0.16938,0.00014,14.53921]
[1778843942860,30.31,80641.54,4.5,-0.16829,0.00014,14.48038]
[1778843945281,30.31,80642.97,4.5,-0.16808,0.00014,14.46872]
[1778843948898,30.31,80645.11,4.5,-0.16776,0.00014,14.4516]
[1778843948933,30.31,80645.11,4.5,-0.16776,0.00014,14.4516]
[1778843948999,30.31,80645.44,4.5,-0.16771,0.00014,14.44876]
[1778843951385,30.3,80655.4,4.5,-0.16627,0.00014,14.37051]
[1778843955762,30.3,80655.2,4.5,-0.16629,0.00014,14.37131]
[1778843955907,30.3,80655.2,4.5,-0.16629,0.00014,14.37131]
[1778843956048,30.3,80655.2,4.5,-0.16629,0.00014,14.37131]
[1778843957375,30.3,80661.82,4.5,-0.16533,0.00014,14.31915]
[1778843957388,30.3,80661.82,4.5,-0.16533,0.00014,14.31915]
[1778843957428,30.3,80664.53,4.5,-0.16495,0.00014,14.29782]
[1778843960068,30.3,80664.8,4.5,-0.1649,0.00014,14.2953]
[1778843960137,30.3,80664.79,4.5,-0.16489,0.00014,14.29456]
[1778843963470,30.3,80655.57,4.5,-0.16619,0.00014,14.36596]
[1778843967169,30.3,80655.84,4.5,-0.16614,0.00014,14.36334]
[1778843972533,30.29,80659.89,4.5,-0.16549,0.00014,14.32487]
[1778843977568,30.29,80658.88,4.5,-0.16561,0.00014,14.33166]
[1778843982410,30.29,80658.62,4.5,-0.16564,0.00014,14.33277]
[1778843982800,30.29,80658.62,4.5,-0.16564,0.00014,14.33277]
[1778843982808,30.29,80659.16,4.5,-0.16555,0.00014,14.32785]
[1778843987459,30.28,80659.12,4.5,-0.16553,0.00014,14.32677]
[1778843987639,30.28,80658.68,4.5,-0.16558,0.00014,14.32974]
[1778843992674,30.28,80659.07,4.5,-0.16551,0.00014,14.32564]
[1778843997914,30.28,80658.49,4.5,-0.16558,0.00014,14.32957]
[1778843998008,30.28,80658.49,4.5,-0.16557,0.00014,14.32898]
[1778843998528,30.28,80658.49,4.5,-0.16557,0.00014,14.32898]
[1778843998838,30.28,80658.49,4.5,-0.16557,0.00014,14.32898]
[1778844008046,30.27,80658.48,4.5,-0.16552,0.00014,14.32623]
[1778844008454,30.27,80658.62,4.5,-0.16548,0.00014,14.32384]
[1778844013822,30.26,80663.9,4.5,-0.16469,0.00014,14.28066]
[1778844018857,30.26,80664.66,4.5,-0.16454,0.00014,14.27251]
[1778844023892,30.25,80667.17,4.5,-0.16415,0.00014,14.25114]
[1778844027014,30.25,80671.69,4.5,-0.1635,0.00014,14.21512]
[1778844027095,30.25,80672.64,4.5,-0.16336,0.00014,14.20739]
[1778844029078,30.25,80672.69,4.5,-0.16335,0.00014,14.20654]
[1778844029159,30.25,80672.74,4.5,-0.16333,0.00014,14.20569]
[1778844034970,30.24,80672.46,4.5,-0.1633,0.00014,14.20112]
[1778844040805,30.24,80673.17,4.5,-0.16318,0.00014,14.19456]
[1778844047055,30.24,80673.78,4.5,-0.16306,0.00014,14.18795]
[1778844052090,30.24,80673.23,4.5,-0.16312,0.00014,14.19121]
[1778844057125,30.23,80674.08,4.5,-0.16298,0.00014,14.18356]
[1778844061822,30.23,80672.34,4.5,-0.16321,0.00014,14.19637]
[1778844061957,30.23,80672.34,4.5,-0.16321,0.00014,14.19637]
[1778844062071,30.23,80672.34,4.5,-0.16321,0.00014,14.19637]
[1778844063230,30.23,80664.98,4.5,-0.16426,0.00014,14.25395]
[1778844063492,30.23,80656.92,4.5,-0.1654,0.00014,14.31651]
[1778844063621,30.23,80656.92,4.5,-0.1654,0.00014,14.31651]
[1778844064129,30.23,80656.92,4.5,-0.1654,0.00014,14.31651]
[1778844064139,30.23,80656.92,4.5,-0.1654,0.00014,14.31651]
[1778844064150,30.23,80656.92,4.5,-0.1654,0.00014,14.31651]
[1778844064594,30.23,80658.16,4.5,-0.16521,0.00014,14.30645]
[1778844065451,30.23,80662.86,4.5,-0.16454,0.00014,14.26933]
[1778844066194,30.23,80664.61,4.5,-0.16429,0.00014,14.25558]
[1778844066342,30.23,80664.61,4.5,-0.16429,0.00014,14.25558]
[1778844066630,30.23,80664.61,4.5,-0.16429,0.00014,14.25558]
[1778844066638,30.23,80664.61,4.5,-0.16429,0.00014,14.25558]
[1778844066692,30.23,80664.61,4.5,-0.16429,0.00014,14.25558]
[1778844067637,30.23,80664.48,4.5,-0.1643,0.00014,14.2563]
[1778844068115,30.23,80664.48,4.5,-0.1643,0.00014,14.2563]
[1778844068406,30.23,80665.69,4.5,-0.16412,0.00014,14.24654]
[1778844069215,30.23,80665.11,4.5,-0.1642,0.00014,14.2508]
[1778844074250,30.22,80665.51,4.5,-0.16412,0.00014,14.24625]
[1778844076195,30.22,80665.34,4.5,-0.16414,0.00014,14.24728]
[1778844081299,30.22,80671.4,4.5,-0.16325,0.00014,14.19822]
[1778844086335,30.22,80670.19,4.5,-0.1634,0.00014,14.20654]
[1778844089001,30.22,80668.42,4.5,-0.16365,0.00014,14.22016]
[1778844089917,30.22,80668.27,4.5,-0.16366,0.00014,14.22084]
[1778844091927,30.21,80663.56,4.5,-0.16428,0.00014,14.25201]
[1778844092028,30.21,80660.44,4.5,-0.16471,0.00014,14.2761]
[1778844092901,30.21,80660.44,4.5,-0.16471,0.00014,14.2761]
[1778844092947,30.21,80660.44,4.5,-0.16471,0.00014,14.2761]
[1778844092951,30.21,80660.44,4.5,-0.16471,0.00014,14.2761]
[1778844093005,30.21,80660.44,4.5,-0.16471,0.00014,14.2761]
[1778844093008,30.21,80660.44,4.5,-0.16471,0.00014,14.2761]
[1778844093036,30.21,80659.57,4.5,-0.16484,0.00014,14.28283]
[1778844093940,30.21,80659.57,4.5,-0.16484,0.00014,14.28283]
[1778844093947,30.21,80659.57,4.5,-0.16484,0.00014,14.28283]
[1778844096009,30.21,80648.62,4.5,-0.16641,0.00014,14.36865]
[1778844096110,30.21,80648.62,4.5,-0.16641,0.00014,14.36865]
[1778844096171,30.21,80648.62,4.5,-0.16641,0.00014,14.36865]
[1778844096198,30.21,80648.62,4.5,-0.16641,0.00014,14.36865]
[1778844096705,30.21,80648.34,4.5,-0.16645,0.00014,14.37087]
[1778844097010,30.21,80639.84,4.5,-0.16767,0.00014,14.43728]
[1778844099227,30.21,80634.29,4.5,-0.16847,0.00014,14.48055]
[1778844102537,30.21,80633.16,4.5,-0.16862,0.00014,14.48897]
[1778844106605,30.21,80633.36,4.5,-0.16859,0.00014,14.48687]
[1778844106623,30.21,80633.36,4.5,-0.16859,0.00014,14.48687]
[1778844107411,30.21,80633.18,4.5,-0.16861,0.00014,14.48816]
[1778844108249,30.21,80633.18,4.5,-0.16861,0.00014,14.48816]
[1778844113528,30.21,80632.64,4.5,-0.16867,0.00014,14.49155]
[1778844118565,30.21,80632.27,4.5,-0.16872,0.00014,14.49388]
[1778844122254,30.21,80632.06,4.5,-0.16874,0.00014,14.49531]
[1778844124660,30.21,80631.58,4.5,-0.16881,0.00014,14.49874]
[1778844126178,30.21,80631.97,4.5,-0.16875,0.00014,14.49559]
[1778844126340,30.21,80631.97,4.5,-0.16875,0.00014,14.49559]
[1778844126563,30.21,80629.6,4.5,-0.16909,0.00015,14.51388]
[1778844130959,30.2,80621.55,4.5,-0.17025,0.00015,14.57621]
[1778844134230,30.2,80621.58,4.5,-0.17023,0.00015,14.57557]
[1778844139715,30.2,80624.77,4.5,-0.16974,0.00015,14.54913]
[1778844141535,30.2,80625.43,4.5,-0.16964,0.00015,14.54381]
[1778844142396,30.2,80623.76,4.5,-0.16988,0.00015,14.55657]
[1778844144314,30.2,80620.14,4.5,-0.17041,0.00015,14.58485]
[1778844145214,30.2,80617.39,4.5,-0.1708,0.00015,14.60598]
[1778844145234,30.2,80617.0,4.5,-0.17086,0.00015,14.60879]
[1778844146407,30.2,80615.14,4.5,-0.17113,0.00015,14.62332]
[1778844147328,30.2,80615.14,4.5,-0.17113,0.00015,14.62332]
[1778844147983,30.2,80614.18,4.5,-0.17126,0.00015,14.63058]
[1778844148007,30.2,80612.22,4.5,-0.17155,0.00015,14.64586]
[1778844148446,30.2,80612.22,4.5,-0.17155,0.00015,14.64586]
[1778844148895,30.2,80612.09,4.5,-0.17157,0.00015,14.64687]
[1778844153372,30.2,80612.02,4.5,-0.17158,0.00015,14.64733]
[1778844158399,30.2,80607.4,4.5,-0.17221,0.00015,14.67797]
[1778844163893,30.19,80605.07,4.5,-0.17254,0.00015,14.69542]
[1778844168929,30.19,80605.99,4.5,-0.17238,0.00015,14.68723]
[1778844173965,30.19,80602.0,4.5,-0.17295,0.00015,14.71725]
[1778844176919,30.19,80600.73,4.5,-0.17313,0.00015,14.72664]
[1778844182022,30.18,80600.72,4.5,-0.17309,0.00015,14.72494]
[1778844187365,30.18,80605.85,4.5,-0.17232,0.00015,14.68407]
[1778844192895,30.18,80600.57,4.5,-0.17306,0.00015,14.72326]
[1778844202163,30.17,80598.61,4.5,-0.1733,0.00015,14.73583]
[1778844207409,30.17,80596.01,4.5,-0.17366,0.00015,14.75478]
[1778844213240,30.16,80595.47,4.5,-0.17365,0.00015,14.75142]
[1778844218275,30.16,80600.18,4.5,-0.17293,0.00015,14.71294]
[1778844223310,30.15,80600.97,4.5,-0.17278,0.00015,14.70521]
[1778844228345,30.15,80601.0,4.5,-0.17275,0.00015,14.70345]
[1778844233380,30.15,80601.34,4.5,-0.17267,0.00015,14.69924]
[1778844234347,30.15,80601.34,4.5,-0.17267,0.00015,14.69924]
[1778844234387,30.15,80601.64,4.5,-0.17262,0.00015,14.69658]
[1778844235294,30.15,80601.64,4.5,-0.17262,0.00015,14.69658]
[1778844239327,30.14,80602.27,4.5,-0.17249,0.00015,14.68957]
[1778844239422,30.14,80602.05,4.5,-0.17251,0.00015,14.69077]
[1778844244457,30.14,80602.72,4.5,-0.17239,0.00015,14.68417]
[1778844249493,30.13,80603.45,4.5,-0.17226,0.00015,14.67724]
[1778844254784,30.13,80606.92,4.5,-0.17173,0.00015,14.64915]
[1778844254885,30.13,80606.92,4.5,-0.17173,0.00015,14.64895]
[1778844257399,30.13,80606.38,4.5,-0.1718,0.00015,14.65273]
[1778844258402,30.13,80606.63,4.5,-0.17174,0.00015,14.64988]
[1778844258407,30.13,80607.81,4.5,-0.17156,0.00015,14.64021]
[1778844260949,30.13,80607.77,4.5,-0.17156,0.00015,14.64012]
[1778844266210,30.12,80608.66,4.5,-0.17142,0.00015,14.63244]
[1778844272658,30.12,80603.16,4.5,-0.17215,0.00015,14.66885]
[1778844277693,30.12,80603.28,4.5,-0.17212,0.00015,14.66682]
[1778844282728,30.12,80603.72,4.5,-0.17203,0.00015,14.66234]
[1778844286820,30.11,80603.35,4.5,-0.17208,0.00015,14.66462]
[1778844286896,30.11,80603.35,4.5,-0.17208,0.00015,14.66462]
[1778844286996,30.11,80602.56,4.5,-0.17219,0.00015,14.67061]
[1778844287842,30.11,80602.56,4.5,-0.17219,0.00015,14.67061]
[1778844287910,30.11,80602.24,4.5,-0.17223,0.00015,14.67266]
[1778844289947,30.11,80602.42,4.5,-0.1722,0.00015,14.67104]
[1778844290436,30.11,80602.42,4.5,-0.1722,0.00015,14.67104]
[1778844290497,30.11,80602.46,4.5,-0.17218,0.00015,14.6703]
[1778844290645,30.11,80602.46,4.5,-0.17218,0.00015,14.6703]
[1778844290785,30.11,80602.44,4.5,-0.17219,0.00015,14.67045]
[1778844293770,30.11,80599.23,4.5,-0.17265,0.00015,14.69513]
[1778844293806,30.11,80597.38,4.5,-0.17292,0.00015,14.70936]
[1778844297360,30.11,80593.22,4.5,-0.17353,0.00015,14.74169]
[1778844302579,30.11,80592.48,4.5,-0.17363,0.00015,14.74688]
[1778844303338,30.11,80592.48,4.5,-0.17363,0.00015,14.74688]
[1778844303395,30.11,80595.47,4.5,-0.17318,0.00015,14.72335]
[1778844307360,30.11,80597.81,4.5,-0.17283,0.00015,14.70459]
[1778844312940,30.1,80601.65,4.5,-0.17224,0.00015,14.67321]
[1778844317975,30.1,80602.98,4.5,-0.17203,0.00015,14.662]
[1778844323010,30.1,80604.84,4.5,-0.17174,0.00015,14.64659]
[1778844328045,30.1,80608.54,4.5,-0.17118,0.00015,14.61699]
[1778844333080,30.1,80608.35,4.5,-0.17116,0.00015,14.61267]
[1778844333756,30.1,80608.35,4.5,-0.17116,0.00015,14.61267]
[1778844334339,30.1,80608.35,4.5,-0.17116,0.00015,14.61267]
[1778844343150,30.09,80608.3,4.5,-0.17114,0.00015,14.6118]
[1778844348185,30.09,80608.42,4.5,-0.17111,0.00015,14.61044]
[1778844350272,30.09,80608.57,4.5,-0.17109,0.00015,14.60919]
[1778844350373,30.09,80608.42,4.5,-0.17111,0.00015,14.6103]
[1778844351944,30.09,80608.5,4.5,-0.17109,0.00015,14.60937]
[1778844352260,30.09,80608.5,4.5,-0.17109,0.00015,14.60937]
[1778844353363,30.09,80607.46,4.5,-0.17124,0.00015,14.61723]
[1778844353389,30.09,80604.85,4.5,-0.17162,0.00015,14.63738]
[1778844358446,30.09,80597.03,4.5,-0.17277,0.00015,14.69817]
[1778844363696,30.09,80597.39,4.5,-0.17269,0.00015,14.69432]
[1778844367357,30.08,80597.21,4.5,-0.17271,0.00015,14.69522]
[1778844367448,30.08,80597.21,4.5,-0.17271,0.00015,14.69522]
[1778844367545,30.08,80594.67,4.5,-0.17308,0.00015,14.71494]
[1778844373360,30.08,80588.65,4.5,-0.17397,0.00015,14.76165]
[1778844378395,30.08,80587.35,4.5,-0.17415,0.00015,14.77135]
[1778844383430,30.08,80589.27,4.5,-0.17386,0.00015,14.75584]
[1778844387357,30.08,80588.93,4.5,-0.1739,0.00015,14.75825]
[1778844394258,30.08,80592.64,4.5,-0.1733,0.00015,14.7238]
[1778844396482,30.08,80592.94,4.5,-0.17326,0.00015,14.7213]
[1778844396521,30.08,80593.1,4.5,-0.17323,0.00015,14.72002]
[1778844401557,30.08,80601.12,4.5,-0.17204,0.00015,14.65697]
[1778844406592,30.08,80599.35,4.5,-0.1723,0.00015,14.67082]
[1778844411627,30.08,80599.72,4.5,-0.17225,0.00015,14.66782]
[1778844416662,30.08,80600.87,4.5,-0.17208,0.00015,14.65871]
[1778844421133,30.08,80600.69,4.5,-0.1721,0.00015,14.66009]
[1778844426733,30.08,80605.44,4.5,-0.17138,0.00015,14.62181]
[1778844432287,30.07,80605.56,4.5,-0.17136,0.00015,14.62036]
[1778844434790,30.07,80597.2,4.5,-0.17257,0.00015,14.685]
[1778844439825,30.07,80598.4,4.5,-0.17237,0.00015,14.67443]
[1778844444860,30.07,80599.17,4.5,-0.17224,0.00015,14.66726]
[1778844448413,30.07,80599.62,4.5,-0.17216,0.00015,14.6633]
[1778844448514,30.07,80599.68,4.5,-0.17215,0.00015,14.66241]
[1778844451401,30.07,80599.92,4.5,-0.17211,0.00015,14.66053]
[1778844452048,30.06,80599.8,4.5,-0.17206,0.00015,14.65499]
[1778844452606,30.06,80599.8,4.5,-0.17206,0.00015,14.65499]
[1778844452698,30.06,80602.82,4.5,-0.17161,0.00015,14.63089]
[1778844457816,30.06,80604.56,4.5,-0.17134,0.00015,14.61659]
[1778844462988,30.06,80605.15,4.5,-0.17124,0.00015,14.61102]
[1778844468544,30.06,80604.11,4.5,-0.17138,0.00015,14.6187]
[1778844474086,30.05,80604.9,4.5,-0.17124,0.00015,14.61118]
[1778844476817,30.05,80605.35,4.5,-0.17117,0.00015,14.60733]
[1778844477107,30.05,80605.39,4.5,-0.17116,0.00015,14.60686]
[1778844478429,30.05,80605.39,4.5,-0.17116,0.00015,14.60686]
[1778844478457,30.05,80605.39,4.5,-0.17114,0.00015,14.60607]
[1778844479410,30.05,80605.39,4.5,-0.17114,0.00015,14.60607]
[1778844479495,30.05,80605.62,4.5,-0.17111,0.00015,14.60411]
[1778844479799,30.05,80605.62,4.5,-0.17111,0.00015,14.60411]
[1778844480413,30.05,80605.62,4.5,-0.17111,0.00015,14.60411]
[1778844483773,30.05,80605.55,4.5,-0.1711,0.00015,14.60373]
[1778844483840,30.05,80605.55,4.5,-0.17109,0.00015,14.60334]
[1778844489193,30.05,80605.42,4.5,-0.1711,0.00015,14.60358]
[1778844492191,30.04,80605.7,4.5,-0.17105,0.00015,14.60107]
[1778844492417,30.04,80605.7,4.5,-0.17105,0.00015,14.60107]
[1778844492446,30.04,80605.7,4.5,-0.17105,0.00015,14.60107]
[1778844492456,30.04,80608.47,4.5,-0.17064,0.00015,14.579]
[1778844497323,30.04,80614.52,4.5,-0.16973,0.00015,14.53025]
[1778844498354,30.04,80614.3,4.5,-0.16976,0.00015,14.5317]
[1778844498683,30.04,80614.3,4.5,-0.16976,0.00015,14.5317]
[1778844498455,30.04,80614.64,4.5,-0.1697,0.00015,14.52875]
[1778844500356,30.04,80618.27,4.5,-0.16917,0.00015,14.50019]
[1778844500457,30.04,80619.33,4.5,-0.16902,0.00015,14.49187]
[1778844507327,30.04,80618.68,4.5,-0.16909,0.00015,14.49566]
[1778844512362,30.03,80618.91,4.5,-0.169,0.00015,14.48794]
[1778844517397,30.03,80620.76,4.5,-0.16871,0.00015,14.47281]
[1778844522432,30.03,80620.1,4.5,-0.1688,0.00015,14.47755]
[1778844529484,30.03,80619.31,4.5,-0.16891,0.00015,14.48318]
[1778844530469,30.03,80619.31,4.5,-0.16891,0.00015,14.48318]
[1778844530851,30.03,80618.86,4.5,-0.16897,0.00015,14.48665]
[1778844536533,30.03,80619.0,4.5,-0.16894,0.00015,14.48514]
[1778844542575,30.03,80621.34,4.5,-0.1686,0.00015,14.46651]
[1778844547610,30.03,80620.76,4.5,-0.16868,0.00015,14.47094]
[1778844552645,30.03,80621.28,4.5,-0.1686,0.00015,14.46676]
[1778844557680,30.03,80620.8,4.5,-0.16867,0.00015,14.47046]
[1778844562715,30.03,80620.73,4.5,-0.16868,0.00015,14.47094]
[1778844569767,30.03,80620.69,4.5,-0.16868,0.00015,14.47116]
[1778844571918,30.03,80620.16,4.5,-0.16872,0.00015,14.47016]
[1778844577823,30.03,80619.98,4.5,-0.16874,0.00015,14.47154]
[1778844583865,30.03,80619.33,4.5,-0.16884,0.00015,14.47659]
[1778844590130,30.03,80620.84,4.5,-0.16862,0.00015,14.46471]
[1778844590441,30.03,80620.84,4.5,-0.16862,0.00015,14.46471]
[1778844595950,30.03,80620.66,4.5,-0.16864,0.00015,14.46618]
[1778844601084,30.03,80620.23,4.5,-0.16871,0.00015,14.46961]
[1778844606493,30.03,80620.31,4.5,-0.1687,0.00015,14.46912]
[1778844608148,30.03,80620.1,4.5,-0.16873,0.00015,14.47085]
[1778844608774,30.03,80619.96,4.5,-0.16875,0.00015,14.47185]
[1778844609901,30.03,80624.59,4.5,-0.16807,0.00015,14.43543]
[1778844610781,30.03,80626.49,4.5,-0.1678,0.00015,14.4205]
[1778844613070,30.03,80614.92,4.5,-0.16949,0.00015,14.51161]
[1778844618105,30.03,80617.0,4.5,-0.16918,0.00015,14.49521]
[1778844620693,30.03,80617.96,4.5,-0.16904,0.00015,14.48768]
[1778844620740,30.03,80619.78,4.5,-0.16878,0.00015,14.47346]
[1778844620941,30.03,80619.78,4.5,-0.16878,0.00015,14.47346]
[1778844621126,30.03,80619.97,4.5,-0.16875,0.00015,14.47197]
[1778844624467,30.03,80618.85,4.5,-0.16892,0.00015,14.4809]
[1778844624543,30.03,80612.96,4.5,-0.16978,0.00015,14.52726]
[1778844630028,30.03,80611.04,4.5,-0.17008,0.00015,14.54318]
[1778844631822,30.03,80610.89,4.5,-0.1701,0.00015,14.54456]
[1778844637675,30.03,80610.25,4.5,-0.17018,0.00015,14.54579]
[1778844642015,30.04,80612.8,4.5,-0.16982,0.00015,14.5265]
[1778844647308,30.04,80613.83,4.5,-0.16969,0.00015,14.5196]
[1778844653350,30.04,80613.23,4.5,-0.1698,0.00015,14.52551]
[1778844659054,30.04,80612.93,4.5,-0.16985,0.00015,14.52861]
[1778844665435,30.05,80613.82,4.5,-0.16975,0.00015,14.52303]
[1778844670470,30.06,80613.32,4.5,-0.1699,0.00015,14.53117]
[1778844675505,30.08,80615.91,4.5,-0.16966,0.00015,14.51874]
[1778844680540,30.08,80615.69,4.5,-0.16971,0.00015,14.52133]
[1778844685471,30.08,80615.34,4.5,-0.1698,0.00015,14.52602]
[1778844685575,30.08,80616.68,4.5,-0.16961,0.00015,14.51582]
[1778844690610,30.08,80618.5,4.5,-0.16934,0.00015,14.50122]
[1778844694099,30.08,80620.19,4.5,-0.16904,0.00015,14.48268]
[1778844694100,30.08,80620.19,4.5,-0.16904,0.00015,14.48268]
[1778844699886,30.08,80618.97,4.5,-0.16922,0.00015,14.49206]
[1778844705715,30.08,80619.71,4.5,-0.16911,0.00015,14.48605]
[1778844708931,30.08,80619.65,4.5,-0.16911,0.00015,14.48649]
[1778844717343,30.08,80616.84,4.5,-0.16952,0.00015,14.50838]
[1778844717602,30.08,80616.84,4.5,-0.16952,0.00015,14.50838]
[1778844717627,30.08,80616.84,4.5,-0.16952,0.00015,14.50838]
[1778844725255,30.08,80616.05,4.5,-0.16963,0.00015,14.51417]
[1778844730919,30.08,80610.94,4.5,-0.17037,0.00015,14.55358]
[1778844735954,30.08,80612.85,4.5,-0.17007,0.00015,14.5379]
[1778844740989,30.07,80612.0,4.5,-0.17019,0.00015,14.54389]
[1778844742993,30.07,80612.0,4.5,-0.17019,0.00015,14.54389]
[1778844751129,30.07,80616.59,4.5,-0.1695,0.00015,14.50709]
[1778844753354,30.07,80620.22,4.5,-0.16892,0.00015,14.47291]
[1778844761130,30.07,80610.98,4.5,-0.17025,0.00015,14.54444]
[1778844762020,30.07,80610.98,4.5,-0.17025,0.00015,14.54444]
[1778844763379,30.07,80610.53,4.5,-0.17031,0.00015,14.54782]
[1778844769185,30.07,80610.03,4.5,-0.17036,0.00015,14.55056]
[1778844774220,30.06,80609.62,4.5,-0.17041,0.00015,14.55291]
[1778844778382,30.06,80609.54,4.5,-0.17041,0.00015,14.553]
[1778844778396,30.06,80609.54,4.5,-0.17041,0.00015,14.55281]
[1778844785044,30.06,80609.43,4.5,-0.17043,0.00015,14.55397]
[1778844792349,30.06,80609.94,4.5,-0.17036,0.00015,14.55043]
[1778844793078,30.06,80609.94,4.5,-0.17036,0.00015,14.55043]
[1778844793154,30.06,80609.94,4.5,-0.17036,0.00015,14.55043]
[1778844793356,30.06,80612.82,4.5,-0.16994,0.00015,14.52787]
[1778844798391,30.06,80613.88,4.5,-0.16977,0.00015,14.51877]
[1778844802171,30.06,80613.86,4.5,-0.16976,0.00015,14.51846]
[1778844807033,30.06,80613.13,4.5,-0.16986,0.00015,14.52354]
[1778844815510,30.06,80613.69,4.5,-0.1697,0.00015,14.51226]
[1778844819687,30.05,80613.82,4.5,-0.16967,0.00015,14.51075]
[1778844825580,30.05,80613.43,4.5,-0.16971,0.00015,14.51249]
[1778844830615,30.05,80613.35,4.5,-0.1697,0.00015,14.51229]
[1778844836091,30.05,80614.36,4.5,-0.16955,0.00015,14.50385]
[1778844840756,30.05,80612.18,4.5,-0.16985,0.00015,14.52]
[1778844847046,30.04,80612.86,4.5,-0.16973,0.00015,14.51358]
[1778844847853,30.04,80611.98,4.5,-0.16985,0.00015,14.52033]
[1778844848008,30.04,80601.92,4.5,-0.17133,0.00015,14.59917]
[1778844848461,30.04,80601.92,4.5,-0.17133,0.00015,14.59917]
[1778844848896,30.04,80594.84,4.5,-0.17238,0.00015,14.65492]
[1778844854786,30.04,80587.7,4.5,-0.17344,0.00015,14.7112]
[1778844860826,30.04,80591.65,4.5,-0.17286,0.00015,14.68055]
[1778844861900,30.04,80591.65,4.5,-0.17286,0.00015,14.68055]
[1778844861999,30.04,80594.19,4.5,-0.17249,0.00015,14.66071]
[1778844868882,30.05,80594.29,4.5,-0.17248,0.00015,14.66045]
[1778844873917,30.05,80594.39,4.5,-0.17243,0.00015,14.655]
[1778844875529,30.05,80594.28,4.5,-0.17245,0.00015,14.65597]
[1778844875931,30.05,80593.01,4.5,-0.17264,0.00015,14.66603]
[1778844880966,30.05,80590.43,4.5,-0.17303,0.00015,14.68677]
[1778844884915,30.05,80590.07,4.5,-0.17309,0.00015,14.68985]
[1778844884994,30.05,80590.71,4.5,-0.173,0.00015,14.68491]
[1778844890029,30.05,80591.01,4.5,-0.17295,0.00015,14.68223]
[1778844895064,30.05,80590.95,4.5,-0.17295,0.00015,14.68237]
[1778844896691,30.05,80591.02,4.5,-0.17294,0.00015,14.68175]
[1778844897078,30.05,80593.09,4.5,-0.17263,0.00015,14.66544]
[1778844899043,30.05,80594.73,4.5,-0.17239,0.00015,14.65268]
[1778844899049,30.05,80594.73,4.5,-0.17239,0.00015,14.65268]
[1778844902910,30.05,80602.31,4.5,-0.17128,0.00015,14.59387]
[1778844903120,30.05,80605.09,4.5,-0.17088,0.00015,14.57224]
[1778844908155,30.05,80608.71,4.5,-0.17035,0.00015,14.54397]
[1778844913834,30.05,80607.68,4.5,-0.1705,0.00015,14.55218]
[1778844918699,30.05,80608.53,4.5,-0.17038,0.00015,14.54564]
[1778844918800,30.05,80608.42,4.5,-0.1704,0.00015,14.54656]
[1778844922729,30.05,80608.25,4.5,-0.17041,0.00015,14.54746]
[1778844922734,30.05,80608.25,4.5,-0.17041,0.00015,14.54746]
[1778844922841,30.05,80608.25,4.5,-0.17041,0.00015,14.54746]
[1778844922905,30.05,80611.3,4.5,-0.16996,0.00015,14.52309]
[1778844925335,30.05,80615.27,4.5,-0.16938,0.00015,14.49197]
[1778844925396,30.05,80615.22,4.5,-0.16939,0.00015,14.49246]
[1778844927155,30.05,80615.22,4.5,-0.16939,0.00015,14.49246]
[1778844928693,30.05,80625.75,4.5,-0.16784,0.00015,14.40928]
[1778844931927,30.05,80627.95,4.5,-0.16752,0.00015,14.39193]
[1778844937358,30.05,80623.01,4.5,-0.1682,0.00015,14.42573]
[1778844938768,30.05,80623.01,4.5,-0.1682,0.00015,14.42573]
[1778844944407,30.05,80622.6,4.5,-0.16825,0.00015,14.42867]
[1778844949938,30.05,80628.34,4.5,-0.16742,0.00015,14.38366]
[1778844951929,30.05,80628.43,4.5,-0.16741,0.00015,14.38313]
[1778844957529,30.05,80631.64,4.5,-0.16695,0.00015,14.35843]
[1778844962565,30.05,80631.46,4.5,-0.16699,0.00015,14.36036]
[1778844967333,30.05,80633.9,4.5,-0.16664,0.00014,14.34162]
[1778844972981,30.05,80639.11,4.5,-0.1659,0.00014,14.3014]
[1778844978677,30.06,80641.54,4.5,-0.16558,0.00014,14.28375]
[1778844983713,30.06,80635.23,4.5,-0.16651,0.00014,14.33454]
[1778844987332,30.06,80634.15,4.5,-0.16668,0.00014,14.34359]
[1778844987546,30.06,80634.15,4.5,-0.16668,0.00014,14.34359]
[1778844992775,30.06,80626.41,4.5,-0.16777,0.00015,14.40018]
[1778844996131,30.06,80626.9,4.5,-0.1677,0.00015,14.39651]
[1778845001838,30.07,80626.86,4.5,-0.16772,0.00015,14.39743]
[1778845006873,30.07,80627.3,4.5,-0.16766,0.00015,14.39435]
[1778845011908,30.07,80628.14,4.5,-0.16755,0.00015,14.38814]
[1778845016943,30.07,80628.0,4.5,-0.16758,0.00015,14.38961]
[1778845021356,30.07,80620.77,4.5,-0.16863,0.00015,14.44665]
[1778845023139,30.07,80619.58,4.5,-0.16881,0.00015,14.45599]
[1778845023140,30.07,80619.58,4.5,-0.16881,0.00015,14.45599]
[1778845029027,30.07,80616.91,4.5,-0.16919,0.00015,14.47665]
[1778845029327,30.07,80616.91,4.5,-0.16919,0.00015,14.47665]
[1778845037084,30.07,80617.28,4.5,-0.16913,0.00015,14.47348]
[1778845039246,30.07,80617.41,4.5,-0.16911,0.00015,14.47244]
[1778845045140,30.07,80614.45,4.5,-0.16954,0.00015,14.49553]
[1778845050175,30.07,80614.36,4.5,-0.16955,0.00015,14.49605]
[1778845055297,30.07,80614.32,4.5,-0.16951,0.00015,14.49115]
[1778845061057,30.07,80614.07,4.5,-0.16955,0.00015,14.49295]
[1778845065877,30.07,80615.12,4.5,-0.16939,0.00015,14.48467]
[1778845071046,30.07,80614.64,4.5,-0.16946,0.00015,14.48843]
[1778845077363,30.07,80614.64,4.5,-0.16946,0.00015,14.48842]
[1778845082604,30.07,80617.73,4.5,-0.16901,0.00015,14.46421]
[1778845082645,30.07,80617.73,4.5,-0.16901,0.00015,14.46421]
[1778845082902,30.07,80617.73,4.5,-0.16901,0.00015,14.46421]
[1778845082967,30.07,80615.01,4.5,-0.16941,0.00015,14.48585]
[1778845089448,30.07,80606.14,4.5,-0.17073,0.00015,14.55633]
[1778845095490,30.07,80606.78,4.5,-0.17065,0.00015,14.55189]
[1778845097610,30.07,80606.28,4.5,-0.17072,0.00015,14.55597]
[1778845102927,30.07,80606.41,4.5,-0.17071,0.00015,14.55527]
[1778845109589,30.07,80606.93,4.5,-0.17064,0.00015,14.55162]
[1778845114834,30.07,80606.93,4.5,-0.1706,0.00015,14.54664]
[1778845118309,30.07,80606.57,4.5,-0.17066,0.00015,14.54961]
[1778845118363,30.07,80606.5,4.5,-0.17067,0.00015,14.55024]
[1778845122681,30.07,80615.43,4.5,-0.16935,0.00015,14.47976]
[1778845124424,30.07,80614.94,4.5,-0.16942,0.00015,14.48348]
[1778845124695,30.07,80615.54,4.5,-0.16933,0.00015,14.47877]
[1778845130400,30.07,80621.21,4.5,-0.16848,0.00015,14.43287]
[1778845131649,30.07,80621.52,4.5,-0.16843,0.00015,14.43021]
[1778845136782,30.07,80625.37,4.5,-0.16785,0.00015,14.39879]
[1778845140701,30.06,80620.63,4.5,-0.16853,0.00015,14.43551]
[1778845140811,30.06,80620.45,4.5,-0.16855,0.00015,14.43675]
[1778845143932,30.06,80621.04,4.5,-0.16847,0.00015,14.43205]
[1778845143994,30.06,80620.72,4.5,-0.16851,0.00015,14.43451]
[1778845149875,30.06,80615.22,4.5,-0.16929,0.00015,14.4763]
[1778845152144,30.06,80614.84,4.5,-0.16934,0.00015,14.479]
[1778845153544,30.06,80613.1,4.5,-0.16958,0.00015,14.49211]
[1778845153903,30.06,80611.09,4.5,-0.16987,0.00015,14.50762]
[1778845159037,30.06,80609.56,4.5,-0.17009,0.00015,14.51935]
[1778845162493,30.06,80610.56,4.5,-0.16994,0.00015,14.5113]
[1778845162774,30.06,80610.56,4.5,-0.16994,0.00015,14.5113]
[1778845166011,30.06,80609.7,4.5,-0.17007,0.00015,14.51794]
[1778845166257,30.06,80609.7,4.5,-0.17007,0.00015,14.51794]
[1778845166376,30.06,80609.43,4.5,-0.17011,0.00015,14.52003]
[1778845166994,30.06,80599.53,4.5,-0.17157,0.00015,14.59793]
[1778845172029,30.06,80598.31,4.5,-0.17171,0.00015,14.60267]
[1778845177064,30.06,80597.57,4.5,-0.17182,0.00015,14.60862]
[1778845182099,30.06,80599.19,4.5,-0.17158,0.00015,14.59593]
[1778845187134,30.06,80599.44,4.5,-0.17155,0.00015,14.59394]
[1778845192169,30.06,80599.42,4.5,-0.17155,0.00015,14.59401]
[1778845199218,30.06,80600.2,4.5,-0.17143,0.00015,14.58778]
[1778845204253,30.06,80600.37,4.5,-0.1714,0.00015,14.58638]
[1778845208483,30.06,80599.96,4.5,-0.17146,0.00015,14.58953]
[1778845208486,30.06,80599.96,4.5,-0.17146,0.00015,14.58953]
[1778845210295,30.06,80599.89,4.5,-0.17146,0.00015,14.58956]
[1778845213873,30.05,80599.93,4.5,-0.17144,0.00015,14.58847]
[1778845219358,30.05,80599.3,4.5,-0.17151,0.00015,14.59184]
[1778845224393,30.05,80600.02,4.5,-0.17138,0.00015,14.58482]
[1778845229428,30.04,80599.36,4.5,-0.17145,0.00015,14.5886]
[1778845234463,30.04,80599.13,4.5,-0.17141,0.00015,14.5838]
[1778845239498,30.04,80597.81,4.5,-0.17158,0.00015,14.59264]
[1778845240084,30.04,80597.81,4.5,-0.17158,0.00015,14.59264]
[1778845246110,30.03,80598.18,4.5,-0.1715,0.00015,14.58825]
[1778845246135,30.03,80598.18,4.5,-0.1715,0.00015,14.58825]
[1778845246250,30.03,80598.18,4.5,-0.1715,0.00015,14.58825]
[1778845246299,30.03,80597.79,4.5,-0.17154,0.00015,14.59074]
[1778845248910,30.03,80587.9,4.5,-0.173,0.00015,14.66815]
[1778845250097,30.03,80587.9,4.5,-0.173,0.00015,14.66815]
[1778845255896,30.03,80590.29,4.5,-0.17263,0.00015,14.64847]
[1778845261652,30.03,80595.06,4.5,-0.17192,0.00015,14.61051]
[1778845267695,30.03,80593.05,4.5,-0.1722,0.00015,14.62574]
[1778845272757,30.03,80592.4,4.5,-0.17229,0.00015,14.63049]
[1778845278774,30.02,80587.08,4.5,-0.17306,0.00015,14.67127]
[1778845283833,30.02,80586.63,4.5,-0.17312,0.00015,14.67421]
[1778845289851,30.02,80585.82,4.5,-0.17322,0.00015,14.67955]
[1778845294886,30.02,80586.37,4.5,-0.17308,0.00015,14.66937]
[1778845300261,30.02,80586.75,4.5,-0.17302,0.00015,14.66587]
[1778845305963,30.01,80585.05,4.5,-0.17325,0.00015,14.67826]
[1778845310998,30.01,80591.3,4.5,-0.17231,0.00015,14.62851]
[1778845312057,30.01,80591.3,4.5,-0.17231,0.00015,14.62851]
[1778845314623,30.01,80592.87,4.5,-0.17207,0.00015,14.61593]
[1778845315242,30.01,80592.87,4.5,-0.17207,0.00015,14.61593]
[1778845316378,30.01,80592.45,4.5,-0.17213,0.00015,14.61912]
[1778845322045,30.01,80595.06,4.5,-0.17174,0.00015,14.59847]
[1778845327116,30.01,80595.24,4.5,-0.17171,0.00015,14.59674]
[1778845328605,30.01,80595.24,4.5,-0.17171,0.00015,14.59674]
[1778845328882,30.01,80596.36,4.5,-0.17155,0.00015,14.58788]
[1778845334165,30.01,80595.55,4.5,-0.17166,0.00015,14.59397]
[1778845334969,30.01,80595.55,4.5,-0.17166,0.00015,14.59397]
[1778845337895,30.01,80600.79,4.5,-0.17088,0.00015,14.55269]
[1778845344120,30.01,80599.51,4.5,-0.17107,0.00015,14.56266]
[1778845349271,30.01,80600.85,4.5,-0.17087,0.00015,14.55198]
[1778845351735,30.01,80600.76,4.5,-0.17084,0.00015,14.54749]
[1778845356319,30.01,80609.23,4.5,-0.16959,0.00015,14.48085]
[1778845359326,30.01,80612.01,4.5,-0.16919,0.00015,14.45918]
[1778845359338,30.01,80612.01,4.5,-0.16919,0.00015,14.45918]
[1778845359505,30.01,80615.15,4.5,-0.16873,0.00015,14.43459]
[1778845359782,30.01,80615.15,4.5,-0.16873,0.00015,14.43459]
[1778845360347,30.01,80624.3,4.5,-0.16739,0.00015,14.36248]
[1778845364593,30.01,80626.04,4.5,-0.16714,0.00015,14.34891]
[1778845367827,30.01,80624.16,4.5,-0.16742,0.00015,14.36395]
[1778845370156,30.01,80624.5,4.5,-0.16737,0.00015,14.36133]
[1778845375452,30.01,80623.83,4.5,-0.16748,0.00015,14.3671]
[1778845375761,30.01,80623.83,4.5,-0.16748,0.00015,14.3671]
[1778845381494,30.01,80623.84,4.5,-0.16749,0.00015,14.3676]
[1778845386529,30.01,80624.4,4.5,-0.16741,0.00015,14.36375]
[1778845391564,30.02,80626.11,4.5,-0.16718,0.00015,14.35097]
[1778845394982,30.02,80627.8,4.5,-0.16694,0.00015,14.33811]
[1778845400627,30.02,80626.78,4.5,-0.16711,0.00015,14.34713]
[1778845405224,30.02,80627.49,4.5,-0.16701,0.00015,14.34219]
[1778845405662,30.02,80631.17,4.5,-0.16648,0.00015,14.31338]
[1778845405764,30.02,80631.17,4.5,-0.16648,0.00015,14.31338]
[1778845407318,30.02,80633.12,4.5,-0.1662,0.00014,14.2982]
[1778845412816,30.02,80634.8,4.5,-0.16593,0.00014,14.28083]
[1778845414096,30.02,80634.99,4.5,-0.16591,0.00014,14.27954]
[1778845415569,30.03,80635.51,4.5,-0.16584,0.00014,14.27588]
[1778845415668,30.03,80635.36,4.5,-0.16587,0.00014,14.27728]
[1778845417314,30.03,80634.14,4.5,-0.16604,0.00014,14.28688]
[1778845417390,30.03,80634.14,4.5,-0.16604,0.00014,14.28688]
[1778845417395,30.03,80632.32,4.5,-0.16632,0.00014,14.30167]
[1778845417854,30.03,80632.32,4.5,-0.16632,0.00014,14.30167]
[1778845422892,30.03,80631.51,4.5,-0.16644,0.00015,14.30819]
[1778845425647,30.03,80631.89,4.5,-0.16638,0.00015,14.30527]
[1778845425695,30.03,80631.89,4.5,-0.16638,0.00015,14.30534]
[1778845430838,30.03,80631.1,4.5,-0.16652,0.00015,14.31263]
[1778845435772,30.03,80631.3,4.5,-0.16651,0.00015,14.3121]
[1778845436020,30.03,80631.3,4.5,-0.16651,0.00015,14.3121]
[1778845441902,30.03,80625.34,4.5,-0.16739,0.00015,14.35984]
[1778845444831,30.03,80615.32,4.5,-0.16886,0.00015,14.43896]
[1778845452718,30.04,80615.27,4.5,-0.16887,0.00015,14.43951]
[1778845459594,30.04,80617.09,4.5,-0.16861,0.00015,14.42574]
[1778845465923,30.04,80620.68,4.5,-0.1681,0.00015,14.39816]
[1778845471123,30.04,80632.85,4.5,-0.1663,0.00014,14.29821]
[1778845473278,30.04,80634.4,4.5,-0.16608,0.00014,14.28644]
[1778845479179,30.04,80633.55,4.5,-0.16624,0.00014,14.29469]
[1778845481162,30.05,80634.31,4.5,-0.16613,0.00014,14.28896]
[1778845486230,30.05,80634.4,4.5,-0.16614,0.00014,14.28975]
[1778845491265,30.05,80635.96,4.5,-0.16594,0.00014,14.27871]
[1778845495977,30.05,80635.83,4.5,-0.16598,0.00014,14.28075]
[1778845501335,30.06,80632.99,4.5,-0.16642,0.00014,14.30479]
[1778845503313,30.06,80632.53,4.5,-0.16649,0.00014,14.30862]
[1778845509391,30.06,80634.76,4.5,-0.16619,0.00014,14.29243]
[1778845510150,30.06,80634.76,4.5,-0.16619,0.00014,14.29243]
[1778845510652,30.06,80634.76,4.5,-0.16619,0.00014,14.29243]
[1778845514053,30.06,80634.4,4.5,-0.16626,0.00014,14.29612]
[1778845514102,30.06,80634.4,4.5,-0.16626,0.00014,14.29612]
[1778845514857,30.06,80641.05,4.5,-0.1653,0.00014,14.24403]
[1778845515433,30.06,80646.91,4.5,-0.16446,0.00014,14.19803]
[1778845520634,30.07,80647.99,4.5,-0.16432,0.00014,14.19022]
[1778845526513,30.07,80642.99,4.5,-0.16505,0.00014,14.23057]
[1778845531548,30.07,80643.16,4.5,-0.16499,0.00014,14.22454]
[1778845536583,30.07,80644.21,4.5,-0.16485,0.00014,14.21686]
[1778845541799,30.07,80644.87,4.5,-0.16477,0.00014,14.21216]
[1778845545808,30.07,80649.96,4.5,-0.16405,0.00014,14.17277]
[1778845546375,30.07,80649.95,4.5,-0.16405,0.00014,14.17302]
[1778845548500,30.07,80649.95,4.5,-0.16406,0.00014,14.17337]
[1778845553539,30.08,80654.88,4.5,-0.16337,0.00014,14.13552]
[1778845554732,30.08,80654.25,4.5,-0.16346,0.00014,14.14069]
[1778845557664,30.08,80653.22,4.5,-0.16362,0.00014,14.14936]
[1778845558813,30.08,80653.17,4.5,-0.16363,0.00014,14.14993]
[1778845568808,30.08,80657.32,4.5,-0.16307,0.00014,14.11929]
[1778845573843,30.09,80658.73,4.5,-0.16289,0.00014,14.10915]
[1778845578878,30.09,80658.43,4.5,-0.16295,0.00014,14.11244]
[1778845583913,30.09,80658.12,4.5,-0.16301,0.00014,14.11574]
[1778845588950,30.09,80658.96,4.5,-0.1629,0.00014,14.10996]
[1778845594562,30.09,80658.64,4.5,-0.16291,0.00014,14.10795]
[1778845600028,30.1,80664.16,4.5,-0.16215,0.00014,14.06601]
[1778845605064,30.1,80664.37,4.5,-0.16214,0.00014,14.06545]
[1778845608795,30.1,80666.55,4.5,-0.16184,0.00014,14.04876]
[1778845610910,30.1,80666.34,4.5,-0.16188,0.00014,14.05113]
[1778845611106,30.1,80666.66,4.5,-0.16184,0.00014,14.04884]
[1778845616141,30.1,80667.65,4.5,-0.1617,0.00014,14.04097]
[1778845620487,30.1,80667.34,4.5,-0.16174,0.00014,14.04336]
[1778845620757,30.1,80667.34,4.5,-0.16174,0.00014,14.04336]
[1778845622385,30.1,80666.98,4.5,-0.16179,0.00014,14.04617]
[1778845622646,30.1,80666.98,4.5,-0.16179,0.00014,14.04617]
[1778845623209,30.1,80667.04,4.5,-0.16178,0.00014,14.04568]
[1778845623213,30.1,80667.98,4.5,-0.16165,0.00014,14.03829]
[1778845628225,30.1,80666.71,4.5,-0.16185,0.00014,14.04947]
[1778845633260,30.11,80666.77,4.5,-0.16186,0.00014,14.05017]
[1778845638724,30.11,80667.86,4.5,-0.16173,0.00014,14.04254]
[1778845639441,30.11,80668.27,4.5,-0.16168,0.00014,14.0398]
[1778845639629,30.11,80672.63,4.5,-0.16106,0.00014,14.00577]
[1778845643795,30.11,80674.86,4.5,-0.16075,0.00014,13.98839]
[1778845643829,30.11,80674.61,4.5,-0.16079,0.00014,13.99042]
[1778845646294,30.11,80674.7,4.5,-0.16078,0.00014,13.99003]
[1778845646354,30.11,80674.62,4.5,-0.1608,0.00014,13.99098]
[1778845651388,30.11,80674.22,4.5,-0.16081,0.00014,13.98929]
[1778845652531,30.11,80674.22,4.5,-0.16081,0.00014,13.98929]
[1778845652619,30.11,80673.82,4.5,-0.16087,0.00014,13.99259]
[1778845653429,30.11,80673.82,4.5,-0.16087,0.00014,13.99259]
[1778845653451,30.11,80673.56,4.5,-0.16091,0.00014,13.99463]
[1778845659444,30.11,80674.53,4.5,-0.16079,0.00014,13.98782]
[1778845664479,30.12,80674.4,4.5,-0.16082,0.00014,13.98947]
[1778845669514,30.12,80675.89,4.5,-0.16062,0.00014,13.97848]
[1778845674549,30.12,80681.02,4.5,-0.15991,0.00014,13.93902]
[1778845679584,30.12,80682.14,4.5,-0.15977,0.00014,13.93135]
[1778845684619,30.13,80686.61,4.5,-0.15917,0.00014,13.8975]
[1778845689659,30.13,80682.7,4.5,-0.15974,0.00014,13.92951]
[1778845693939,30.13,80683.81,4.5,-0.15959,0.00014,13.92155]
[1778845699729,30.13,80685.35,4.5,-0.15941,0.00014,13.91126]
[1778845701332,30.13,80685.62,4.5,-0.15938,0.00014,13.90941]
[1778845702385,30.14,80685.38,4.5,-0.15942,0.00014,13.91157]
[1778845704058,30.14,80685.99,4.5,-0.15934,0.00014,13.90734]
[1778845704423,30.14,80685.99,4.5,-0.15934,0.00014,13.90734]
[1778845709799,30.14,80686.3,4.5,-0.15933,0.00014,13.90661]
[1778845712791,30.14,80685.99,5.4,-0.15933,0.00014,13.90443]
[1778845717855,30.14,80685.55,5.4,-0.15942,0.00014,13.90925]
[1778845722890,30.15,80686.36,5.4,-0.15933,0.00014,13.90398]
[1778845723230,30.15,80686.36,5.4,-0.15933,0.00014,13.90398]
[1778845724904,30.15,80699.1,5.4,-0.15755,0.00014,13.80439]
[1778845725878,30.15,80699.1,5.4,-0.15755,0.00014,13.80439]
[1778845727301,30.15,80703.49,5.4,-0.15695,0.00014,13.77067]
[1778845732960,30.15,80701.7,5.4,-0.15724,0.00014,13.78697]
[1778845737995,30.16,80702.03,5.4,-0.15722,0.00014,13.7861]
[1778845741993,30.16,80703.02,5.4,-0.1571,0.00014,13.7793]
[1778845743590,30.16,80695.2,5.4,-0.1582,0.00014,13.84134]
[1778845745705,30.16,80691.3,5.4,-0.15876,0.00014,13.87238]
[1778845751482,30.16,80688.13,5.4,-0.15921,0.00014,13.89789]
[1778845757133,30.17,80685.74,5.4,-0.15957,0.00014,13.91789]
[1778845762168,30.17,80683.98,5.4,-0.15983,0.00014,13.93237]
[1778845767203,30.17,80683.09,5.4,-0.15997,0.00014,13.94]
[1778845772238,30.17,80683.33,5.4,-0.1599,0.00014,13.93355]
[1778845780295,30.17,80683.33,5.4,-0.15992,0.00014,13.93462]
[1778845782425,30.17,80683.48,5.4,-0.1599,0.00014,13.93358]
[1778845784743,30.17,80683.48,5.4,-0.1599,0.00014,13.93372]
[1778845784794,30.17,80683.48,5.4,-0.1599,0.00014,13.93372]
[1778845785805,30.18,80683.48,5.4,-0.15991,0.00014,13.93413]
[1778845786011,30.18,80674.76,5.4,-0.16114,0.00014,14.00259]
[1778845787344,30.18,80664.99,5.4,-0.16253,0.00014,14.07945]
[1778845788833,30.18,80664.99,5.4,-0.16253,0.00014,14.07945]
[1778845795005,30.18,80661.33,5.4,-0.16307,0.00014,14.10931]
[1778845805147,30.18,80661.52,5.4,-0.16307,0.00014,14.10958]
[1778845805506,30.18,80661.52,5.4,-0.16307,0.00014,14.10958]
[1778845805803,30.18,80666.49,5.4,-0.16238,0.00014,14.0711]
[1778845806527,30.18,80666.49,5.4,-0.16238,0.00014,14.0711]
[1778845806603,30.18,80668.64,5.4,-0.16207,0.00014,14.05424]
[1778845812522,30.19,80661.76,5.4,-0.16307,0.00014,14.10917]
[1778845815166,30.19,80660.73,5.4,-0.16322,0.00014,14.1176]
[1778845820578,30.19,80660.17,5.4,-0.16332,0.00014,14.12287]
[1778845825551,30.19,80659.95,5.4,-0.16336,0.00014,14.12512]
[1778845825859,30.19,80659.95,5.4,-0.16336,0.00014,14.12512]
[1778845829926,30.19,80659.53,5.4,-0.16342,0.00014,14.1288]
[1778845832849,30.19,80662.7,5.4,-0.16294,0.00014,14.0993]
[1778845838704,30.2,80667.98,5.4,-0.16221,0.00014,14.05935]
[1778845843739,30.2,80671.42,5.4,-0.16175,0.00014,14.03374]
[1778845848774,30.2,80672.64,5.4,-0.1616,0.00014,14.02563]
[1778845849474,30.2,80672.64,5.4,-0.1616,0.00014,14.02563]
[1778845849867,30.2,80672.64,5.4,-0.1616,0.00014,14.02563]
[1778845851074,30.2,80672.54,5.4,-0.16162,0.00014,14.02672]
[1778845852401,30.2,80678.38,5.4,-0.1608,0.00014,13.98155]
[1778845853156,30.2,80680.28,5.4,-0.16054,0.00014,13.96702]
[1778845853837,30.2,80680.28,5.4,-0.16054,0.00014,13.96702]
[1778845853930,30.2,80680.28,5.4,-0.16054,0.00014,13.96702]
[1778845853967,30.21,80684.05,5.4,-0.16002,0.00014,13.93786]
[1778845854575,30.21,80684.05,5.4,-0.16002,0.00014,13.93786]
[1778845854816,30.21,80689.32,5.4,-0.15928,0.00014,13.89666]
[1778845859851,30.21,80689.42,5.4,-0.15926,0.00014,13.89577]
[1778845860753,30.21,80689.42,5.4,-0.15926,0.00014,13.89577]
[1778845860760,30.21,80689.42,5.4,-0.15926,0.00014,13.89577]
[1778845860911,30.21,80689.42,5.4,-0.15926,0.00014,13.89577]
[1778845861012,30.21,80689.47,5.4,-0.15926,0.00014,13.89535]
[1778845866900,30.21,80695.56,5.4,-0.15842,0.00014,13.8487]
[1778845867162,30.21,80695.56,5.4,-0.15842,0.00014,13.8487]
[1778845872942,30.21,80698.29,5.4,-0.15807,0.00014,13.82867]
[1778845877295,30.21,80698.09,5.4,-0.15811,0.00014,13.83117]
[1778845883835,30.21,80695.37,5.4,-0.15851,0.00014,13.85346]
[1778845889056,30.22,80695.58,5.4,-0.1585,0.00014,13.85307]
[1778845890915,30.22,80696.12,5.4,-0.15843,0.00014,13.84902]
[1778845897112,30.22,80696.31,5.4,-0.15838,0.00014,13.84363]
[1778845902147,30.22,80697.14,5.4,-0.15828,0.00014,13.83803]
[1778845907182,30.22,80697.26,5.4,-0.15828,0.00014,13.83798]
[1778845914232,30.23,80696.56,5.4,-0.1584,0.00014,13.84468]
[1778845917293,30.23,80694.31,5.4,-0.15872,0.00014,13.86259]
[1778845917875,30.23,80694.31,5.4,-0.15872,0.00014,13.86259]
[1778845922620,30.23,80687.73,5.4,-0.15965,0.00014,13.91463]
[1778845928330,30.23,80683.27,5.4,-0.16028,0.00014,13.94997]
[1778845933365,30.23,80682.97,5.4,-0.16032,0.00014,13.95249]
[1778845934941,30.23,80682.97,5.4,-0.16032,0.00014,13.95249]
[1778845939603,30.23,80684.39,5.4,-0.16013,0.00014,13.94158]
[1778845940206,30.23,80684.39,5.4,-0.16013,0.00014,13.94158]
[1778845945449,30.23,80684.08,5.4,-0.16018,0.00014,13.94457]
[1778845950486,30.23,80681.99,5.4,-0.16048,0.00014,13.96131]
[1778845955521,30.23,80685.33,5.4,-0.15997,0.00014,13.93035]
[1778845960556,30.24,80685.07,5.4,-0.16002,0.00014,13.93291]
[1778845965593,30.24,80684.71,5.4,-0.16008,0.00014,13.93626]
[1778845970631,30.24,80682.94,5.4,-0.16034,0.00014,13.95061]
[1778845975724,30.24,80682.91,5.4,-0.16035,0.00014,13.95122]
[1778845980691,30.24,80675.87,5.4,-0.16135,0.00014,14.00668]
[1778845981400,30.24,80671.6,5.4,-0.16195,0.00014,14.04012]
[1778845981708,30.24,80669.88,5.4,-0.1622,0.00014,14.0536]
[1778845983367,30.24,80668.68,5.4,-0.16237,0.00014,14.06323]
[1778845983722,30.24,80668.75,5.4,-0.16236,0.00014,14.06289]
[1778845988757,30.24,80668.58,5.4,-0.16238,0.00014,14.06395]
[1778845992601,30.24,80668.7,5.4,-0.16236,0.00014,14.06285]
[1778845992696,30.24,80668.7,5.4,-0.16236,0.00014,14.06285]
[1778845996322,30.24,80667.79,5.4,-0.16249,0.00014,14.06974]
[1778845996323,30.24,80667.79,5.4,-0.16249,0.00014,14.06974]
[1778845997020,30.24,80667.79,5.4,-0.16249,0.00014,14.06974]
[1778845997121,30.24,80658.49,5.4,-0.16381,0.00014,14.14239]
[1778845998240,30.24,80658.49,5.4,-0.16381,0.00014,14.14239]
[1778845999834,30.24,80641.53,5.4,-0.16624,0.00014,14.27506]
[1778846003038,30.24,80641.68,5.4,-0.16622,0.00014,14.2737]
[1778846008140,30.24,80645.96,5.4,-0.1656,0.00014,14.23979]
[1778846013932,30.24,80653.09,5.4,-0.16452,0.00014,14.17862]
[1778846018968,30.24,80653.19,5.4,-0.16451,0.00014,14.17781]
[1778846024008,30.24,80659.73,5.4,-0.16358,0.00014,14.12685]
[1778846029039,30.24,80662.86,5.4,-0.16314,0.00014,14.10264]
[1778846034074,30.24,80663.61,5.4,-0.16304,0.00014,14.09718]
[1778846039109,30.24,80662.68,5.4,-0.16318,0.00014,14.10481]
[1778846044144,30.24,80663.02,5.4,-0.16313,0.00014,14.10244]
[1778846045587,30.24,80663.06,5.4,-0.16313,0.00014,14.10219]
[1778846051193,30.24,80668.38,5.4,-0.16238,0.00014,14.06105]
[1778846055730,30.24,80671.8,5.4,-0.16191,0.00014,14.03498]
[1778846056228,30.24,80671.98,5.4,-0.16189,0.00014,14.03377]
[1778846056716,30.24,80671.98,5.4,-0.16189,0.00014,14.03377]
[1778846057290,30.24,80671.98,5.4,-0.16189,0.00014,14.03377]
[1778846063816,30.24,80672.67,5.4,-0.16179,0.00014,14.02838]
[1778846064284,30.24,80673.98,5.4,-0.1616,0.00014,14.01809]
[1778846069320,30.25,80674.38,5.4,-0.16157,0.00014,14.01629]
[1778846076369,30.25,80674.13,5.4,-0.16159,0.00014,14.01504]
[1778846082315,30.25,80672.71,5.4,-0.16181,0.00014,14.02719]
[1778846087446,30.26,80668.77,5.4,-0.1624,0.00014,14.0595]
[1778846092481,30.26,80672.56,5.4,-0.16188,0.00014,14.03091]
[1778846097516,30.26,80672.87,5.4,-0.16186,0.00014,14.02956]
[1778846102551,30.26,80674.14,5.4,-0.16169,0.00014,14.02067]
[1778846107587,30.27,80674.66,5.4,-0.16164,0.00014,14.01761]
[1778846112622,30.27,80674.08,5.4,-0.16174,0.00014,14.02312]
[1778846116758,30.27,80669.92,5.4,-0.16234,0.00014,14.05635]
[1778846117378,30.27,80666.21,5.4,-0.16287,0.00014,14.08571]
[1778846124015,30.27,80658.63,5.4,-0.16397,0.00014,14.14608]
[1778846124770,30.27,80658.72,5.4,-0.16397,0.00014,14.1462]
[1778846125047,30.27,80658.72,5.4,-0.16397,0.00014,14.1462]
[1778846130749,30.28,80652.94,5.4,-0.16482,0.00014,14.1925]
[1778846132574,30.28,80652.76,5.4,-0.1648,0.00014,14.18891]
[1778846133275,30.28,80652.76,5.4,-0.1648,0.00014,14.18891]
[1778846133280,30.28,80652.76,5.4,-0.1648,0.00014,14.18891]
[1778846133371,30.28,80652.76,5.4,-0.1648,0.00014,14.18891]
[1778846133458,30.28,80646.32,5.4,-0.16573,0.00014,14.2395]
[1778846133509,30.28,80646.32,5.4,-0.16573,0.00014,14.2395]
[1778846133516,30.28,80646.32,5.4,-0.16573,0.00014,14.2395]
[1778846133867,30.28,80646.32,5.4,-0.16573,0.00014,14.2395]
[1778846134154,30.28,80646.32,5.4,-0.16573,0.00014,14.2395]
[1778846134677,30.28,80638.08,5.4,-0.16692,0.00014,14.30385]
[1778846134719,30.28,80638.08,5.4,-0.16692,0.00014,14.30385]
[1778846134819,30.28,80638.08,5.4,-0.16692,0.00014,14.30385]
[1778846135433,30.28,80638.08,5.4,-0.16692,0.00014,14.30385]
[1778846137495,30.28,80627.25,5.4,-0.16849,0.00015,14.38825]
[1778846143755,30.28,80626.01,5.4,-0.16866,0.00015,14.39738]
[1778846145750,30.28,80626.05,5.4,-0.16865,0.00015,14.39688]
[1778846145833,30.28,80626.05,5.4,-0.16865,0.00015,14.39688]
[1778846147885,30.28,80625.78,5.4,-0.16869,0.00015,14.39879]
[1778846147935,30.28,80625.78,5.4,-0.16869,0.00015,14.39879]
[1778846147973,30.28,80625.78,5.4,-0.16869,0.00015,14.39879]
[1778846148229,30.28,80619.72,5.4,-0.16956,0.00015,14.44585]
[1778846149883,30.28,80610.5,5.4,-0.17092,0.00015,14.51798]
[1778846152906,30.28,80601.44,5.4,-0.17226,0.00015,14.58908]
[1778846157941,30.28,80600.33,5.4,-0.17243,0.00015,14.59827]
[1778846162976,30.28,80593.6,5.4,-0.17344,0.00015,14.65112]
[1778846167522,30.28,80592.75,5.4,-0.17357,0.00015,14.65793]
[1778846173246,30.28,80590.84,5.4,-0.17385,0.00015,14.67284]
[1778846176261,30.28,80587.02,5.4,-0.17442,0.00015,14.70253]
[1778846176349,30.28,80586.13,5.4,-0.17455,0.00015,14.70942]
[1778846182111,30.28,80591.64,5.4,-0.17373,0.00015,14.66662]
[1778846187146,30.28,80592.05,5.4,-0.17367,0.00015,14.66354]
[1778846190905,30.28,80591.57,5.4,-0.17375,0.00015,14.66728]
[1778846196545,30.28,80592.27,5.4,-0.1736,0.00015,14.65658]
[1778846197058,30.28,80592.27,5.4,-0.1736,0.00015,14.65658]
[1778846197564,30.28,80592.27,5.4,-0.1736,0.00015,14.65654]
[1778846198965,30.28,80593.56,5.4,-0.1734,0.00015,14.64648]
[1778846205272,30.28,80594.49,5.4,-0.17326,0.00015,14.63913]
[1778846210307,30.28,80594.2,5.4,-0.1733,0.00015,14.64129]
[1778846210524,30.28,80594.2,5.4,-0.1733,0.00015,14.64129]
[1778846216480,30.28,80595.36,5.4,-0.17314,0.00015,14.6325]
[1778846216524,30.28,80595.36,5.4,-0.17314,0.00015,14.6325]
[1778846217062,30.28,80595.62,5.4,-0.1731,0.00015,14.63053]
[1778846222392,30.28,80602.22,5.4,-0.17213,0.00015,14.57943]
[1778846227427,30.28,80605.39,5.4,-0.17167,0.00015,14.55506]
[1778846227565,30.28,80605.39,5.4,-0.17167,0.00015,14.55506]
[1778846232229,30.28,80604.88,5.4,-0.17175,0.00015,14.55951]
[1778846234067,30.28,80614.32,5.4,-0.17037,0.00015,14.48631]
[1778846242532,30.29,80611.74,5.4,-0.17079,0.00015,14.50857]
[1778846247073,30.29,80612.08,5.4,-0.17076,0.00015,14.5067]
[1778846247151,30.29,80611.92,5.4,-0.17079,0.00015,14.50849]
[1778846252842,30.29,80614.27,5.4,-0.17042,0.00015,14.48609]
[1778846254864,30.3,80613.93,5.4,-0.17048,0.00015,14.48932]
[1778846257582,30.3,80614.18,5.4,-0.17046,0.00015,14.48827]
[1778846264644,30.3,80615.19,5.4,-0.17034,0.00015,14.48203]
[1778846265867,30.3,80615.87,5.4,-0.17026,0.00015,14.47772]
[1778846271735,30.31,80617.79,5.4,-0.17003,0.00015,14.46519]
[1778846277778,30.32,80615.96,5.4,-0.17033,0.00015,14.4815]
[1778846282104,30.32,80615.98,5.4,-0.17035,0.00015,14.48237]
[1778846282824,30.32,80615.94,5.4,-0.17037,0.00015,14.48338]
[1778846283305,30.32,80615.94,5.4,-0.17037,0.00015,14.48338]
[1778846283818,30.32,80622.83,5.4,-0.16937,0.00015,14.43017]
[1778846283855,30.32,80622.83,5.4,-0.16937,0.00015,14.43017]
[1778846284105,30.32,80622.83,5.4,-0.16937,0.00015,14.43017]
[1778846284206,30.32,80622.83,5.4,-0.16937,0.00015,14.43017]
[1778846284290,30.32,80622.83,5.4,-0.16937,0.00015,14.43017]
[1778846284408,30.32,80623.5,5.4,-0.16928,0.00015,14.42538]
[1778846286302,30.32,80624.28,5.4,-0.16916,0.00015,14.41931]
[1778846287278,30.32,80627.55,5.4,-0.16869,0.00015,14.39393]
[1778846292894,30.32,80627.39,5.4,-0.16872,0.00015,14.39548]
[1778846294198,30.32,80627.39,5.4,-0.16872,0.00015,14.39548]
[1778846294200,30.32,80627.39,5.4,-0.16872,0.00015,14.39548]
[1778846297277,30.32,80622.09,5.4,-0.16949,0.00015,14.43683]
[1778846302964,30.32,80623.17,5.4,-0.16933,0.00015,14.42828]
[1778846306550,30.32,80623.0,5.4,-0.16936,0.00015,14.42954]
[1778846308272,30.32,80622.37,5.4,-0.16945,0.00015,14.43439]
[1778846308311,30.32,80622.37,5.4,-0.16945,0.00015,14.43439]
[1778846308345,30.32,80622.37,5.4,-0.16945,0.00015,14.43439]
[1778846308355,30.32,80622.37,5.4,-0.16945,0.00015,14.43439]
[1778846309497,30.32,80622.37,5.4,-0.16945,0.00015,14.43432]
[1778846309585,30.32,80616.19,5.4,-0.17035,0.00015,14.48242]
[1778846310096,30.32,80616.19,5.4,-0.17035,0.00015,14.48242]
[1778846310124,30.32,80615.15,5.4,-0.1705,0.00015,14.49051]
[1778846312515,30.32,80617.69,5.4,-0.17009,0.00015,14.46574]
[1778846318072,30.32,80616.89,5.4,-0.17019,0.00015,14.47151]
[1778846323107,30.32,80616.73,5.4,-0.17021,0.00015,14.47233]
[1778846326624,30.32,80618.82,5.4,-0.1699,0.00015,14.45587]
[1778846332170,30.32,80618.71,5.4,-0.16991,0.00015,14.45614]
[1778846337205,30.32,80618.65,5.4,-0.16991,0.00015,14.45631]
[1778846341625,30.32,80618.2,5.4,-0.16997,0.00015,14.45967]
[1778846341661,30.32,80617.94,5.4,-0.17001,0.00015,14.46164]
[1778846341662,30.32,80617.94,5.4,-0.17001,0.00015,14.46164]
[1778846342890,30.32,80612.69,5.4,-0.17078,0.00015,14.50248]
[1778846343247,30.32,80610.83,5.4,-0.17105,0.00015,14.51711]
[1778846348396,30.32,80611.54,5.4,-0.17096,0.00015,14.51217]
[1778846348497,30.32,80611.72,5.4,-0.17094,0.00015,14.51092]
[1778846351578,30.32,80612.41,5.4,-0.17083,0.00015,14.50546]
[1778846351859,30.32,80612.49,5.4,-0.17082,0.00015,14.50467]
[1778846352494,30.32,80612.49,5.4,-0.17082,0.00015,14.50467]
[1778846352595,30.32,80613.43,5.4,-0.17068,0.00015,14.49727]
[1778846352997,30.32,80613.43,5.4,-0.17068,0.00015,14.49727]
[1778846353476,30.32,80613.43,5.4,-0.17068,0.00015,14.49727]
[1778846355285,30.32,80617.15,5.4,-0.17014,0.00015,14.46843]
[1778846358803,30.32,80617.07,5.4,-0.17016,0.00015,14.46988]
[1778846364394,30.32,80619.52,5.4,-0.16983,0.00015,14.45218]
[1778846370436,30.33,80618.43,5.4,-0.17002,0.00015,14.46203]
[1778846372125,30.33,80618.36,5.4,-0.16999,0.00015,14.45762]
[1778846379500,30.33,80617.36,5.4,-0.17017,0.00015,14.46736]
[1778846384534,30.33,80617.65,5.4,-0.17015,0.00015,14.46625]
[1778846385931,30.34,80617.57,5.4,-0.17016,0.00015,14.4671]
[1778846386531,30.34,80617.57,5.4,-0.17016,0.00015,14.4671]
[1778846392917,30.34,80617.73,5.4,-0.17017,0.00015,14.46743]
[1778846393815,30.34,80617.66,5.4,-0.17018,0.00015,14.46821]
[1778846394348,30.34,80617.66,5.4,-0.17018,0.00015,14.46821]
[1778846397772,30.34,80616.64,5.4,-0.17035,0.00015,14.47705]
[1778846399791,30.34,80616.68,5.4,-0.17035,0.00015,14.47697]
[1778846402666,30.34,80601.17,5.4,-0.17264,0.00015,14.59829]
[1778846404180,30.34,80603.36,5.4,-0.17232,0.00015,14.58133]
[1778846404680,30.34,80602.22,5.4,-0.17248,0.00015,14.59026]
[1778846407232,30.35,80604.61,5.4,-0.17214,0.00015,14.57214]
[1778846412737,30.35,80606.98,5.4,-0.17182,0.00015,14.55523]
[1778846414875,30.35,80607.15,5.4,-0.1718,0.00015,14.55416]
[1778846414914,30.35,80607.15,5.4,-0.1718,0.00015,14.55416]
[1778846415518,30.35,80607.15,5.4,-0.1718,0.00015,14.55416]
[1778846415604,30.35,80607.09,5.4,-0.17182,0.00015,14.5551]
[1778846420793,30.35,80613.23,5.4,-0.17092,0.00015,14.50777]
[1778846425119,30.35,80612.99,5.4,-0.17097,0.00015,14.51007]
[1778846431306,30.35,80613.1,5.4,-0.17096,0.00015,14.50981]
[1778846438337,30.36,80615.84,5.4,-0.17053,0.00015,14.48421]
[1778846438548,30.36,80615.84,5.4,-0.17053,0.00015,14.48421]
[1778846438615,30.36,80615.82,5.4,-0.17054,0.00015,14.48487]
[1778846438995,30.36,80615.82,5.4,-0.17054,0.00015,14.48487]
[1778846440856,30.36,80622.0,5.4,-0.16964,0.00015,14.43683]
[1778846440934,30.36,80618.37,5.4,-0.17017,0.00015,14.46505]
[1778846443854,30.36,80619.78,5.4,-0.16997,0.00015,14.45449]
[1778846443955,30.36,80619.78,5.4,-0.16998,0.00015,14.4547]
[1778846447271,30.36,80620.32,5.4,-0.1699,0.00015,14.45045]
[1778846449477,30.36,80622.25,5.4,-0.16962,0.00015,14.43541]
[1778846454945,30.36,80623.85,5.4,-0.16938,0.00015,14.423]
[1778846460497,30.36,80630.72,5.4,-0.16839,0.00015,14.36968]
[1778846462550,30.36,80630.63,5.4,-0.1684,0.00015,14.37052]
[1778846465646,30.36,80631.16,5.4,-0.16833,0.00014,14.3666]
[1778846465680,30.36,80631.16,5.4,-0.16833,0.00014,14.3666]
[1778846465686,30.36,80631.16,5.4,-0.16833,0.00014,14.3666]
[1778846465711,30.36,80631.16,5.4,-0.16833,0.00014,14.3666]
[1778846466824,30.36,80624.33,5.4,-0.16932,0.00015,14.41984]
[1778846469644,30.36,80617.58,5.4,-0.17031,0.00015,14.47223]
[1778846475176,30.36,80614.41,5.4,-0.17076,0.00015,14.49619]
[1778846475826,30.36,80614.41,5.4,-0.17076,0.00015,14.49619]
[1778846477112,30.36,80614.41,5.4,-0.17076,0.00015,14.49608]
[1778846477121,30.36,80614.41,5.4,-0.17076,0.00015,14.49608]
[1778846477243,30.36,80614.41,5.4,-0.17076,0.00015,14.49608]
[1778846477305,30.36,80614.41,5.4,-0.17076,0.00015,14.49608]
[1778846477396,30.36,80614.05,5.4,-0.17081,0.00015,14.49876]
[1778846478203,30.36,80614.05,5.4,-0.17081,0.00015,14.49876]
[1778846480211,30.36,80598.57,5.4,-0.17309,0.00015,14.61925]
[1778846481808,30.36,80595.69,5.4,-0.17352,0.00015,14.64181]
[1778846487125,30.36,80596.28,5.4,-0.17344,0.00015,14.63786]
[1778846492295,30.36,80590.15,5.4,-0.17432,0.00015,14.68093]
[1778846497330,30.36,80590.18,5.4,-0.17432,0.00015,14.68095]
[1778846502365,30.36,80591.76,5.4,-0.17409,0.00015,14.66894]
[1778846507400,30.36,80596.82,5.4,-0.17335,0.00015,14.63006]
[1778846512435,30.36,80590.22,5.4,-0.17433,0.00015,14.68145]
[1778846512937,30.36,80590.22,5.4,-0.17433,0.00015,14.68145]
[1778846513253,30.36,80590.22,5.4,-0.17433,0.00015,14.68145]
[1778846513442,30.36,80585.98,5.4,-0.17496,0.00015,14.71435]
[1778846517807,30.36,80579.42,5.4,-0.17593,0.00015,14.76501]
[1778846520945,30.36,80578.74,5.4,-0.17602,0.00015,14.7699]
[1778846521016,30.36,80578.74,5.4,-0.17602,0.00015,14.7699]
[1778846521165,30.36,80578.74,5.4,-0.17602,0.00015,14.7699]
[1778846522216,30.36,80570.71,5.4,-0.17722,0.00015,14.83205]
[1778846522636,30.36,80565.54,5.4,-0.178,0.00015,14.87217]
[1778846526408,30.36,80563.21,5.4,-0.17836,0.00015,14.89029]
[1778846526533,30.36,80562.89,5.4,-0.17841,0.00015,14.89283]
[1778846528481,30.36,80563.33,5.4,-0.17834,0.00015,14.88924]
[1778846528778,30.36,80559.62,5.4,-0.17889,0.00015,14.91775]
[1778846531415,30.36,80552.04,5.4,-0.18004,0.00015,14.97628]
[1778846533261,30.36,80549.32,5.4,-0.18045,0.00015,14.99723]
[1778846533409,30.36,80549.32,5.4,-0.18045,0.00015,14.99723]
[1778846533663,30.36,80549.32,5.4,-0.18045,0.00015,14.99723]
[1778846533708,30.36,80549.32,5.4,-0.18045,0.00015,14.99723]
[1778846533725,30.36,80549.32,5.4,-0.18045,0.00015,14.99723]
[1778846533729,30.36,80539.17,5.4,-0.18199,0.00015,15.07558]
[1778846534745,30.36,80527.27,5.4,-0.18381,0.00015,15.16736]
[1778846534867,30.36,80527.27,5.4,-0.18381,0.00015,15.16736]
[1778846537596,30.36,80522.09,5.4,-0.18461,0.00015,15.20709]
[1778846541733,30.36,80520.58,5.4,-0.18483,0.00015,15.21827]
[1778846541734,30.36,80520.58,5.4,-0.18483,0.00015,15.21827]
[1778846541764,30.36,80520.58,5.4,-0.18483,0.00015,15.21827]
[1778846543652,30.36,80529.95,5.4,-0.18338,0.00015,15.14554]
[1778846545658,30.36,80528.84,5.4,-0.18355,0.00015,15.15393]
[1778846550602,30.36,80526.89,5.4,-0.18383,0.00015,15.16805]
[1778846551478,30.36,80527.23,5.4,-0.18377,0.00015,15.16525]
[1778846556743,30.35,80527.72,5.4,-0.18363,0.00015,15.15529]
[1778846561778,30.35,80526.57,5.4,-0.18379,0.00015,15.16321]
[1778846563259,30.35,80526.07,5.4,-0.18386,0.00015,15.16686]
[1778846568831,30.35,80525.48,5.4,-0.18393,0.00015,15.17015]
[1778846573866,30.34,80520.12,5.4,-0.18473,0.00015,15.21022]
[1778846575269,30.34,80520.12,5.4,-0.18473,0.00015,15.21022]
[1778846575444,30.34,80520.12,5.4,-0.18473,0.00015,15.21022]
[1778846580869,30.34,80515.89,5.4,-0.18536,0.00015,15.24136]
[1778846581742,30.34,80515.89,5.4,-0.18534,0.00015,15.24074]
[1778846581757,30.34,80515.89,5.4,-0.18534,0.00015,15.24074]
[1778846581797,30.34,80515.89,5.4,-0.18534,0.00015,15.24074]
[1778846581804,30.34,80515.29,5.4,-0.18543,0.00015,15.24505]
[1778846581962,30.34,80515.29,5.4,-0.18543,0.00015,15.24505]
[1778846582026,30.34,80515.29,5.4,-0.18543,0.00015,15.24505]
[1778846582241,30.34,80507.96,5.4,-0.18656,0.00016,15.30143]
[1778846584975,30.34,80503.1,5.4,-0.18732,0.00016,15.33873]
[1778846586485,30.34,80504.91,5.4,-0.18704,0.00016,15.32483]
[1778846589202,30.34,80513.74,5.4,-0.18567,0.00015,15.25699]
[1778846589897,30.34,80517.67,5.4,-0.18506,0.00015,15.22674]
[1778846592569,30.34,80521.46,5.4,-0.18448,0.00015,15.19743]
[1778846592655,30.34,80521.64,5.4,-0.18445,0.00015,15.19598]
[1778846593665,30.34,80521.64,5.4,-0.18445,0.00015,15.19598]
[1778846598789,30.34,80520.98,5.4,-0.18454,0.00015,15.20061]
[1778846600078,30.33,80521.3,5.4,-0.18447,0.00015,15.19721]
[1778846600768,30.33,80521.3,5.4,-0.18447,0.00015,15.19721]
[1778846606092,30.33,80519.81,5.4,-0.18466,0.00015,15.20677]
[1778846609024,30.33,80520.46,5.4,-0.18455,0.00015,15.2012]
[1778846614578,30.33,80515.66,5.4,-0.18523,0.00015,15.23177]
[1778846617715,30.32,80521.18,5.4,-0.18436,0.00015,15.18849]
[1778846617870,30.32,80521.18,5.4,-0.18436,0.00015,15.18849]
[1778846617911,30.32,80521.18,5.4,-0.18436,0.00015,15.18849]
[1778846618674,30.32,80522.3,5.4,-0.18418,0.00015,15.17941]
[1778846620292,30.32,80533.27,5.4,-0.18249,0.00015,15.09463]
[1778846626369,30.32,80526.92,5.4,-0.18345,0.00015,15.14295]
[1778846628243,30.32,80526.29,5.4,-0.18354,0.00015,15.14755]
[1778846630491,30.32,80527.83,5.4,-0.1833,0.00015,15.13525]
[1778846638736,30.32,80531.62,5.4,-0.18271,0.00015,15.10557]
[1778846639953,30.32,80531.54,5.4,-0.18272,0.00015,15.10591]
[1778846647894,30.32,80534.3,5.4,-0.18229,0.00015,15.08429]
[1778846652851,30.32,80534.52,5.4,-0.18225,0.00015,15.08247]
[1778846654992,30.32,80523.07,5.4,-0.18401,0.00015,15.17076]
[1778846656494,30.32,80522.34,5.4,-0.18412,0.00015,15.17622]
[1778846662450,30.31,80519.8,5.4,-0.1845,0.00015,15.19533]
[1778846662500,30.31,80519.8,5.4,-0.1845,0.00015,15.19533]
[1778846662763,30.31,80518.98,5.4,-0.18462,0.00015,15.20141]
[1778846668621,30.31,80519.12,5.4,-0.1846,0.00015,15.20059]
[1778846669378,30.31,80519.41,5.4,-0.18456,0.00015,15.19842]
[1778846670289,30.31,80519.35,5.4,-0.18457,0.00015,15.19894]
[1778846670298,30.31,80519.35,5.4,-0.18457,0.00015,15.19894]
[1778846670767,30.31,80519.35,5.4,-0.18457,0.00015,15.19889]
[1778846671074,30.31,80519.35,5.4,-0.18457,0.00015,15.19889]
[1778846671768,30.31,80519.35,5.4,-0.18457,0.00015,15.19889]
[1778846674757,30.31,80520.22,5.4,-0.18439,0.00015,15.18707]
[1778846674889,30.31,80518.14,5.4,-0.18471,0.00015,15.20305]
[1778846677410,30.31,80514.34,5.4,-0.1853,0.00015,15.23255]
[1778846679445,30.32,80514.11,5.4,-0.18534,0.00015,15.2345]
[1778846685656,30.32,80510.25,5.4,-0.18595,0.00015,15.26476]
[1778846690850,30.32,80510.52,5.4,-0.18591,0.00015,15.26288]
[1778846691400,30.32,80510.19,5.4,-0.18596,0.00015,15.26546]
[1778846696734,30.32,80511.45,5.4,-0.18577,0.00015,15.256]
[1778846700719,30.32,80511.1,5.4,-0.18583,0.00015,15.25883]
[1778846702718,30.32,80511.4,5.4,-0.18579,0.00015,15.25662]
[1778846705483,30.32,80507.23,5.4,-0.18643,0.00016,15.28888]
[1778846705558,30.32,80507.23,5.4,-0.18643,0.00016,15.28888]
[1778846705797,30.32,80503.65,5.4,-0.18699,0.00016,15.31643]
[1778846706095,30.32,80503.65,5.4,-0.18699,0.00016,15.31643]
[1778846706804,30.32,80505.63,5.4,-0.18668,0.00016,15.30119]
[1778846712846,30.32,80507.92,5.4,-0.18633,0.00016,15.28373]
[1778846719895,30.32,80508.21,5.4,-0.18629,0.00016,15.28174]
[1778846720510,30.32,80508.21,5.4,-0.18629,0.00016,15.28174]
[1778846720902,30.32,80506.87,5.4,-0.1865,0.00016,15.29209]
[1778846721479,30.32,80506.87,5.4,-0.1865,0.00016,15.29209]
[1778846721760,30.32,80506.87,5.4,-0.1865,0.00016,15.29209]
[1778846722485,30.32,80500.12,5.4,-0.18755,0.00016,15.34404]
[1778846723545,30.32,80494.45,5.4,-0.18844,0.00016,15.38762]
[1778846728629,30.32,80498.23,5.4,-0.18784,0.00016,15.35835]
[1778846733711,30.32,80491.68,5.4,-0.18881,0.00016,15.40318]
[1778846738780,30.32,80491.57,5.4,-0.18881,0.00016,15.40291]
[1778846740706,30.32,80492.16,5.4,-0.18871,0.00016,15.39827]
[1778846740822,30.32,80492.16,5.4,-0.18871,0.00016,15.39827]
[1778846741238,30.32,80497.32,5.4,-0.18791,0.00016,15.35858]
[1778846743024,30.32,80500.95,5.4,-0.18734,0.00016,15.33064]
[1778846743868,30.32,80497.7,5.4,-0.18784,0.00016,15.35556]
[1778846744120,30.31,80494.35,5.4,-0.18836,0.00016,15.38095]
[1778846747211,30.31,80490.37,5.4,-0.18899,0.00016,15.41165]
[1778846748085,30.31,80489.16,5.4,-0.18917,0.00016,15.42084]
[1778846749410,30.32,80479.41,5.4,-0.19072,0.00016,15.49652]
[1778846750912,30.32,80479.41,5.4,-0.19072,0.00016,15.49652]
[1778846751118,30.32,80479.41,5.4,-0.19075,0.00016,15.49794]
[1778846755243,30.32,80474.62,5.4,-0.19154,0.00016,15.53612]
[1778846756232,30.33,80474.01,5.4,-0.19164,0.00016,15.54125]
[1778846759508,30.32,80469.9,5.4,-0.19229,0.00016,15.57234]
[1778846759609,30.32,80469.7,5.4,-0.19232,0.00016,15.57375]
[1778846762766,30.32,80469.61,5.4,-0.19233,0.00016,15.57443]
[1778846762921,30.32,80469.61,5.4,-0.19233,0.00016,15.57443]
[1778846763800,30.32,80468.29,5.4,-0.19254,0.00016,15.58473]
[1778846765216,30.33,80453.97,5.4,-0.19486,0.00016,15.69602]
[1778846766185,30.33,80453.94,5.4,-0.19487,0.00016,15.69625]
[1778846766328,30.33,80453.94,5.4,-0.19487,0.00016,15.69625]
[1778846766561,30.33,80453.94,5.4,-0.19487,0.00016,15.69625]
[1778846766896,30.33,80448.38,5.4,-0.19577,0.00016,15.73931]
[1778846768998,30.33,80444.69,5.4,-0.19638,0.00016,15.76832]
[1778846769094,30.34,80436.26,5.4,-0.19774,0.00016,15.83255]
[1778846769687,30.34,80427.9,5.4,-0.19909,0.00016,15.89608]
[1778846770578,30.34,80427.9,5.4,-0.19909,0.00016,15.89608]
[1778846770895,30.34,80422.87,5.4,-0.1999,0.00016,15.93425]
[1778846775285,30.34,80431.96,5.4,-0.19845,0.00016,15.86602]
[1778846779368,30.34,80428.51,5.4,-0.19902,0.00016,15.89279]
[1778846785357,30.34,80432.87,5.4,-0.19834,0.00016,15.86112]
[1778846790393,30.35,80433.06,5.4,-0.19833,0.00016,15.86062]
[1778846795885,30.35,80432.35,5.4,-0.19842,0.00016,15.86165]
[1778846797910,30.35,80429.63,5.4,-0.19886,0.00016,15.88264]
[1778846799000,30.35,80428.06,5.4,-0.19912,0.00016,15.89485]
[1778846800961,30.35,80427.55,5.4,-0.19921,0.00016,15.89886]
[1778846802477,30.35,80439.78,5.4,-0.19725,0.00016,15.80663]
[1778846803798,30.35,80439.78,5.4,-0.19725,0.00016,15.80663]
[1778846804844,30.35,80440.22,5.4,-0.19719,0.00016,15.80382]
[1778846807470,30.35,80440.83,5.4,-0.1971,0.00016,15.79947]
[1778846810965,30.36,80429.74,5.4,-0.1989,0.00016,15.8846]
[1778846815845,30.36,80420.59,5.4,-0.20041,0.00016,15.95499]
[1778846816960,30.36,80420.59,5.4,-0.20041,0.00016,15.95499]
[1778846821243,30.36,80410.41,5.4,-0.20207,0.00016,16.03207]
[1778846824612,30.36,80406.8,5.4,-0.20263,0.00016,16.05801]
[1778846827496,30.35,80407.19,5.4,-0.20255,0.00016,16.05413]
[1778846827747,30.35,80407.19,5.4,-0.20255,0.00016,16.05413]
[1778846827917,30.35,80405.46,5.4,-0.20282,0.00016,16.06667]
[1778846829816,30.35,80400.32,5.4,-0.20366,0.00016,16.10537]
[1778846829896,30.35,80400.32,5.4,-0.20366,0.00016,16.10537]
[1778846831671,30.36,80394.53,5.4,-0.20467,0.00016,16.15159]
[1778846831898,30.36,80391.39,5.4,-0.2052,0.00016,16.17588]
[1778846834058,30.36,80391.17,5.4,-0.20524,0.00016,16.17753]
[1778846837760,30.37,80393.61,5.4,-0.20489,0.00016,16.16197]
[1778846843777,30.38,80390.4,5.4,-0.2055,0.00016,16.18958]
[1778846848812,30.38,80390.26,5.4,-0.20555,0.00016,16.19209]
[1778846853847,30.39,80397.21,5.4,-0.20438,0.00016,16.13571]
[1778846854843,30.39,80397.21,5.4,-0.20438,0.00016,16.13571]
[1778846854880,30.39,80397.21,5.4,-0.20438,0.00016,16.13571]
[1778846859893,30.39,80398.09,5.4,-0.20425,0.00016,16.12982]
[1778846864503,30.39,80400.52,5.4,-0.20387,0.00016,16.11224]
[1778846867421,30.39,80403.98,5.4,-0.20331,0.00016,16.08673]
[1778846868760,30.39,80406.91,5.4,-0.20284,0.00016,16.06487]
[1778846871798,30.39,80408.66,5.4,-0.20257,0.00016,16.0524]
[1778846872030,30.39,80408.66,5.4,-0.20257,0.00016,16.0524]
[1778846875765,30.4,80405.8,5.4,-0.20305,0.00016,16.0747]
[1778846881164,30.4,80405.8,5.4,-0.20307,0.00016,16.07567]
[1778846889894,30.4,80406.2,5.4,-0.20304,0.00016,16.07437]
[1778846890852,30.4,80406.17,5.4,-0.20305,0.00016,16.07478]
[1778846891551,30.41,80405.96,5.4,-0.20309,0.00016,16.07654]
[1778846893423,30.41,80400.69,5.4,-0.20396,0.00016,16.11647]
[1778846893432,30.41,80400.69,5.4,-0.20396,0.00016,16.11647]
[1778846893454,30.41,80400.69,5.4,-0.20396,0.00016,16.11647]
[1778846895412,30.41,80396.37,5.4,-0.20467,0.00016,16.14914]
[1778846895720,30.41,80396.37,5.4,-0.20467,0.00016,16.14914]
[1778846897854,30.41,80392.6,5.4,-0.2053,0.00016,16.17773]
[1778846903193,30.41,80392.16,5.4,-0.20539,0.00016,16.18185]
[1778846904715,30.41,80392.12,5.4,-0.2054,0.00016,16.18229]
[1778846910242,30.41,80396.19,5.4,-0.20475,0.00016,16.15277]
[1778846915278,30.42,80392.9,5.4,-0.20527,0.00016,16.17324]
[1778846919897,30.42,80395.54,5.4,-0.20484,0.00016,16.15394]
[1778846924346,30.42,80396.26,5.4,-0.20475,0.00016,16.14944]
[1778846926356,30.42,80405.88,5.4,-0.20318,0.00016,16.07786]
[1778846927408,30.42,80405.88,5.4,-0.20318,0.00016,16.07786]
[1778846932798,30.43,80406.44,5.4,-0.20312,0.00016,16.07504]
[1778846933625,30.43,80406.44,5.4,-0.20313,0.00016,16.07532]
[1778846933630,30.43,80406.44,5.4,-0.20313,0.00016,16.07532]
[1778846934281,30.43,80408.54,5.4,-0.20279,0.00016,16.05982]
[1778846934652,30.43,80408.54,5.4,-0.20279,0.00016,16.05982]
[1778846936988,30.43,80411.87,5.4,-0.20226,0.00016,16.03555]
[1778846942469,30.43,80419.86,5.4,-0.201,0.00016,15.97707]
[1778846947506,30.44,80417.56,5.4,-0.2014,0.00016,15.99584]
[1778846948521,30.44,80417.56,5.4,-0.2014,0.00016,15.99584]
[1778846948745,30.44,80417.56,5.4,-0.2014,0.00016,15.99584]
[1778846951001,30.44,80422.98,5.4,-0.20054,0.00016,15.95555]
[1778846951061,30.44,80422.98,5.4,-0.20054,0.00016,15.95555]
[1778846951103,30.44,80422.98,5.4,-0.20054,0.00016,15.95555]
[1778846951226,30.44,80424.77,5.4,-0.20026,0.00016,15.94271]
[1778846952163,30.44,80438.4,5.4,-0.19807,0.00016,15.84014]
[1778846953549,30.44,80446.82,5.4,-0.19673,0.00016,15.77683]
[1778846956449,30.45,80448.64,5.4,-0.19646,0.00016,15.76392]
[1778846956474,30.45,80448.64,5.4,-0.19646,0.00016,15.76392]
[1778846956498,30.45,80448.64,5.4,-0.19646,0.00016,15.76392]
[1778846958122,30.45,80450.48,5.4,-0.19617,0.00016,15.75043]
[1778846958208,30.45,80458.26,5.4,-0.19495,0.00016,15.69232]
[1778846963336,30.45,80463.57,5.4,-0.19414,0.00016,15.65384]
[1778846963619,30.46,80458.95,5.4,-0.19489,0.00016,15.68939]
[1778846968654,30.46,80458.27,5.4,-0.19505,0.00016,15.69699]
[1778846971687,30.46,80461.48,5.4,-0.19456,0.00016,15.67361]
[1778846973154,30.47,80462.2,5.4,-0.19441,0.00016,15.66353]
[1778846973252,30.47,80463.46,5.4,-0.19423,0.00016,15.65502]
[1778846973335,30.47,80463.46,5.4,-0.19423,0.00016,15.65502]
[1778846974017,30.47,80464.93,5.4,-0.194,0.00016,15.6442]
[1778846979141,30.47,80472.5,5.4,-0.19284,0.00016,15.58822]
[1778846981617,30.48,80480.78,5.4,-0.19155,0.00016,15.52591]
[1778846981632,30.48,80480.78,5.4,-0.19155,0.00016,15.52591]
[1778846981979,30.48,80481.85,5.4,-0.19139,0.00016,15.51818]
[1778846982721,30.48,80481.85,5.4,-0.19139,0.00016,15.51818]
[1778846983370,30.48,80483.72,5.4,-0.1911,0.00016,15.50407]
[1778846983501,30.48,80483.72,5.4,-0.1911,0.00016,15.50407]
[1778846983927,30.48,80483.72,5.4,-0.1911,0.00016,15.50407]
[1778846984320,30.48,80483.72,5.4,-0.1911,0.00016,15.50407]
[1778846984339,30.48,80487.9,5.4,-0.19044,0.00016,15.47238]
[1778846986825,30.48,80498.29,5.4,-0.18883,0.00016,15.39359]
[1778846988142,30.48,80498.66,5.4,-0.18878,0.00016,15.39106]
[1778846988595,30.48,80503.83,5.4,-0.18798,0.00016,15.35188]
[1778846988618,30.48,80503.83,5.4,-0.18798,0.00016,15.35188]
[1778846988765,30.48,80503.83,5.4,-0.18798,0.00016,15.35188]
[1778846989137,30.48,80513.3,5.4,-0.18651,0.00015,15.27947]
[1778846989409,30.48,80513.3,5.4,-0.18651,0.00015,15.27947]
[1778846989611,30.48,80513.3,5.4,-0.18651,0.00015,15.27947]
[1778846993208,30.48,80520.11,5.4,-0.18547,0.00015,15.22754]
[1778846993260,30.48,80520.11,5.4,-0.18547,0.00015,15.22754]
[1778846993314,30.48,80520.11,5.4,-0.18547,0.00015,15.22754]
[1778846993363,30.48,80520.11,5.4,-0.18547,0.00015,15.22754]
[1778846993496,30.48,80522.11,5.4,-0.18516,0.00015,15.21252]
[1778846993550,30.48,80522.11,5.4,-0.18516,0.00015,15.21252]
[1778846993579,30.48,80522.11,5.4,-0.18516,0.00015,15.21252]
[1778846993762,30.48,80522.11,5.4,-0.18516,0.00015,15.21252]
[1778846994021,30.48,80522.11,5.4,-0.18516,0.00015,15.21252]
[1778846994219,30.48,80522.11,5.4,-0.18516,0.00015,15.21252]
[1778846994236,30.48,80522.11,5.4,-0.18516,0.00015,15.21252]
[1778846994263,30.48,80522.11,5.4,-0.18516,0.00015,15.21252]
[1778846994241,30.48,80552.74,5.4,-0.18049,0.00015,14.97739]
[1778846995180,30.48,80574.88,5.4,-0.17716,0.00015,14.80697]
[1778846995388,30.48,80574.88,5.4,-0.17716,0.00015,14.80697]
[1778846995593,30.48,80574.88,5.4,-0.17716,0.00015,14.80697]
[1778846995919,30.48,80577.89,5.4,-0.17671,0.00015,14.78376]
[1778846996814,30.48,80577.89,5.4,-0.17671,0.00015,14.78376]
[1778846997301,30.48,80577.89,5.4,-0.17671,0.00015,14.78376]
[1778846997520,30.48,80579.71,5.4,-0.17645,0.00015,14.77012]
[1778846997871,30.48,80579.71,5.4,-0.17645,0.00015,14.77012]
[1778846998737,30.48,80583.08,5.4,-0.17595,0.00015,14.74412]
[1778846998974,30.48,80583.08,5.4,-0.17595,0.00015,14.74412]
[1778846999569,30.48,80584.18,5.4,-0.17578,0.00015,14.73576]
[1778846999582,30.48,80584.18,5.4,-0.17578,0.00015,14.73576]
[1778846999811,30.48,80584.18,5.4,-0.17578,0.00015,14.73576]
[1778847000307,30.48,80584.18,5.4,-0.17578,0.00015,14.73576]
[1778847000329,30.48,80583.54,5.4,-0.17588,0.00015,14.74057]
[1778847003648,30.48,80582.83,5.4,-0.17598,0.00015,14.74579]
[1778847005000,30.48,80582.75,5.4,-0.17599,0.00015,14.74627]
[1778847005594,30.48,80582.6,5.4,-0.176,0.00015,14.74713]
[1778847006305,30.48,80582.6,5.4,-0.176,0.00015,14.74713]
[1778847006357,30.48,80582.6,5.4,-0.176,0.00015,14.74713]
[1778847006295,30.48,80579.62,5.4,-0.17645,0.00015,14.7702]
[1778847006744,30.48,80579.62,5.4,-0.17645,0.00015,14.7702]
[1778847006928,30.48,80573.85,5.4,-0.17731,0.00015,14.8147]
[1778847007426,30.48,80573.85,5.4,-0.17731,0.00015,14.8147]
[1778847011914,30.49,80566.17,5.4,-0.17852,0.00015,14.877]
[1778847012288,30.49,80566.17,5.4,-0.17852,0.00015,14.877]
[1778847018243,30.49,80566.9,5.4,-0.17843,0.00015,14.87209]
[1778847018310,30.49,80566.9,5.4,-0.17843,0.00015,14.87209]
[1778847022191,30.49,80576.71,5.4,-0.17697,0.00015,14.7971]
[1778847025430,30.49,80578.73,5.4,-0.17668,0.00015,14.78243]
[1778847027799,30.49,80581.04,5.4,-0.17634,0.00015,14.76485]
[1778847031339,30.5,80581.74,5.4,-0.17626,0.00015,14.76044]
[1778847037140,30.5,80584.35,5.4,-0.17586,0.00015,14.73681]
[1778847037427,30.5,80584.35,5.4,-0.17586,0.00015,14.73681]
[1778847037445,30.5,80584.35,5.4,-0.17586,0.00015,14.73681]
[1778847040409,30.5,80581.9,5.4,-0.17623,0.00015,14.75619]
[1778847043293,30.5,80578.39,5.4,-0.17676,0.00015,14.78383]
[1778847048334,30.51,80579.93,5.4,-0.17655,0.00015,14.77285]
[1778847049684,30.51,80580.0,5.4,-0.17655,0.00015,14.77266]
[1778847052561,30.51,80581.82,5.4,-0.17629,0.00015,14.75913]
[1778847058202,30.51,80583.59,5.4,-0.17604,0.00015,14.74642]
[1778847058341,30.51,80583.59,5.4,-0.17604,0.00015,14.74642]
[1778847058719,30.51,80585.61,5.4,-0.17574,0.00015,14.73103]
[1778847060048,30.51,80586.09,5.4,-0.17568,0.00015,14.72754]
[1778847060301,30.51,80586.52,5.4,-0.17562,0.00015,14.72443]
[1778847061441,30.51,80586.52,5.4,-0.17562,0.00015,14.72443]
[1778847064799,30.51,80583.35,5.4,-0.1761,0.00015,14.7495]
[1778847067441,30.51,80581.79,5.4,-0.17634,0.00015,14.76179]
[1778847072390,30.52,80570.5,5.4,-0.17803,0.00015,14.84926]
[1778847077425,30.52,80565.38,5.4,-0.1788,0.00015,14.88859]
[1778847080082,30.52,80566.18,5.4,-0.17868,0.00015,14.8824]
[1778847080446,30.52,80565.57,5.4,-0.17877,0.00015,14.88708]
[1778847086222,30.52,80559.67,5.4,-0.17966,0.00015,14.93242]
[1778847086229,30.52,80559.67,5.4,-0.17966,0.00015,14.93242]
[1778847086306,30.52,80559.67,5.4,-0.17966,0.00015,14.93242]
[1778847086803,30.52,80559.72,5.4,-0.17965,0.00015,14.93198]
[1778847088508,30.52,80550.0,5.4,-0.18112,0.00015,15.00668]
[1778847090043,30.52,80546.34,5.4,-0.18167,0.00015,15.03476]
[1778847095761,30.51,80544.16,5.4,-0.18195,0.00015,15.04601]
[1778847102671,30.51,80544.18,5.4,-0.18195,0.00015,15.04562]
[1778847103952,30.51,80544.47,5.4,-0.1819,0.00015,15.04326]
[1778847104198,30.51,80544.47,5.4,-0.1819,0.00015,15.04326]
[1778847104432,30.51,80544.47,5.4,-0.1819,0.00015,15.04326]
[1778847108501,30.51,80542.14,5.4,-0.18225,0.00015,15.06114]
[1778847113132,30.51,80538.87,5.4,-0.18275,0.00015,15.08626]
[1778847114329,30.51,80538.61,5.4,-0.18279,0.00015,15.08822]
[1778847114340,30.51,80538.61,5.4,-0.18279,0.00015,15.08822]
[1778847119722,30.51,80539.16,5.4,-0.18271,0.00015,15.08393]
[1778847124354,30.51,80539.72,5.4,-0.18262,0.00015,15.07963]
[1778847129794,30.51,80531.54,5.4,-0.18387,0.00015,15.14217]
[1778847130709,30.51,80531.54,5.4,-0.18387,0.00015,15.14217]
[1778847130856,30.51,80531.54,5.4,-0.18387,0.00015,15.14217]
[1778847131180,30.51,80526.6,5.4,-0.18462,0.00015,15.17993]
[1778847134204,30.51,80519.22,5.4,-0.18576,0.00015,15.23657]
[1778847134971,30.51,80518.77,5.4,-0.18583,0.00015,15.24012]
[1778847136843,30.51,80510.64,5.4,-0.18709,0.00015,15.30231]
[1778847138804,30.51,80508.01,5.4,-0.1875,0.00015,15.32237]
[1778847140832,30.51,80509.3,5.4,-0.18729,0.00015,15.31243]
[1778847140871,30.51,80509.38,5.4,-0.18728,0.00015,15.31179]
[1778847143261,30.51,80509.22,5.4,-0.18731,0.00015,15.31318]
[1778847143307,30.51,80509.22,5.4,-0.18731,0.00015,15.31318]
[1778847143312,30.51,80509.22,5.4,-0.18731,0.00015,15.31318]
[1778847143324,30.51,80509.22,5.4,-0.18731,0.00015,15.31318]
[1778847143382,30.51,80509.02,5.4,-0.18735,0.00015,15.31504]
[1778847144329,30.51,80509.02,5.4,-0.18735,0.00015,15.31504]
[1778847148884,30.52,80500.82,5.4,-0.18863,0.00016,15.37795]
[1778847150842,30.52,80500.1,5.4,-0.18874,0.00016,15.38359]
[1778847157128,30.52,80499.47,5.4,-0.1888,0.00016,15.3837]
[1778847161109,30.52,80500.02,5.4,-0.18872,0.00016,15.37985]
[1778847161116,30.52,80500.02,5.4,-0.18872,0.00016,15.37985]
[1778847161118,30.52,80500.5,5.4,-0.18865,0.00016,15.37637]
[1778847161602,30.52,80500.5,5.4,-0.18865,0.00016,15.37637]
[1778847162700,30.52,80500.18,5.4,-0.1887,0.00016,15.37881]
[1778847164990,30.52,80499.91,5.4,-0.18874,0.00016,15.38071]
[1778847170074,30.52,80499.12,5.4,-0.18885,0.00016,15.38612]
[1778847172309,30.52,80499.1,5.4,-0.18885,0.00016,15.38617]
[1778847172926,30.52,80499.33,5.4,-0.18881,0.00016,15.38421]
[1778847178130,30.51,80498.41,5.4,-0.18895,0.00016,15.39071]
[1778847182592,30.51,80498.12,5.4,-0.18898,0.00016,15.3925]
[1778847187719,30.51,80498.59,5.4,-0.1889,0.00016,15.3884]
[1778847192994,30.51,80497.63,5.4,-0.18904,0.00016,15.39523]
[1778847192996,30.51,80497.63,5.4,-0.18904,0.00016,15.39523]
[1778847193426,30.51,80497.63,5.4,-0.18904,0.00016,15.39523]
[1778847193896,30.51,80496.97,5.4,-0.18914,0.00016,15.40017]
[1778847196908,30.51,80497.67,5.4,-0.18902,0.00016,15.39448]
[1778847202302,30.51,80502.45,5.4,-0.18827,0.00016,15.35764]
[1778847207337,30.51,80501.71,5.4,-0.18838,0.00016,15.36299]
[1778847211553,30.51,80502.71,5.4,-0.18822,0.00016,15.35511]
[1778847214923,30.51,80508.92,5.4,-0.18721,0.00015,15.30247]
[1778847220428,30.51,80503.71,5.4,-0.18802,0.00016,15.34213]
[1778847221871,30.51,80503.44,5.4,-0.18806,0.00016,15.34413]
[1778847226601,30.51,80502.97,5.4,-0.18813,0.00016,15.34745]
[1778847236621,30.5,80503.39,5.4,-0.18804,0.00016,15.34338]
[1778847242582,30.5,80498.74,5.4,-0.18876,0.00016,15.37836]
[1778847245078,30.5,80498.11,5.4,-0.18885,0.00016,15.38291]
[1778847245604,30.5,80482.69,5.4,-0.19126,0.00016,15.50026]
[1778847247618,30.5,80472.12,5.4,-0.19291,0.00016,15.57999]
[1778847249513,30.5,80469.02,5.4,-0.19339,0.00016,15.60316]
[1778847249704,30.5,80466.83,5.4,-0.19373,0.00016,15.61938]
[1778847249829,30.5,80466.83,5.4,-0.19373,0.00016,15.61938]
[1778847251895,30.5,80466.76,5.4,-0.19374,0.00016,15.6195]
[1778847252811,30.49,80466.38,5.4,-0.19379,0.00016,15.62197]
[1778847252814,30.49,80466.38,5.4,-0.19379,0.00016,15.62197]
[1778847252867,30.49,80466.4,5.4,-0.19378,0.00016,15.62141]
[1778847256793,30.49,80463.89,5.4,-0.19416,0.00016,15.63971]
[1778847256798,30.49,80463.89,5.4,-0.19416,0.00016,15.63971]
[1778847257611,30.49,80463.89,5.4,-0.19416,0.00016,15.63971]
[1778847257851,30.49,80464.2,5.4,-0.1941,0.00016,15.63711]
[1778847257992,30.49,80464.2,5.4,-0.1941,0.00016,15.63711]
[1778847258127,30.49,80464.2,5.4,-0.1941,0.00016,15.63711]
[1778847258462,30.49,80464.2,5.4,-0.1941,0.00016,15.63711]
[1778847258833,30.49,80464.13,5.4,-0.19411,0.00016,15.63735]
[1778847258845,30.49,80464.13,5.4,-0.19411,0.00016,15.63735]
[1778847258895,30.49,80461.92,5.4,-0.19446,0.00016,15.65411]
[1778847262026,30.49,80453.58,5.4,-0.19578,0.00016,15.71699]
[1778847264404,30.49,80453.97,5.4,-0.19572,0.00016,15.71389]
[1778847264428,30.49,80453.97,5.4,-0.19572,0.00016,15.71389]
[1778847264595,30.49,80453.97,5.4,-0.19572,0.00016,15.71389]
[1778847264603,30.49,80453.97,5.4,-0.19572,0.00016,15.71389]
[1778847264722,30.49,80453.97,5.4,-0.19571,0.00016,15.7136]
[1778847264852,30.49,80453.97,5.4,-0.19571,0.00016,15.7136]
[1778847265488,30.49,80453.97,5.4,-0.19571,0.00016,15.7136]
[1778847265597,30.49,80442.37,5.4,-0.19756,0.00016,15.80126]
[1778847265849,30.49,80442.37,5.4,-0.19756,0.00016,15.80126]
[1778847265950,30.49,80433.34,5.4,-0.19901,0.00016,15.86941]
[1778847267250,30.49,80433.34,5.4,-0.19901,0.00016,15.86941]
[1778847267396,30.49,80433.34,5.4,-0.19901,0.00016,15.86941]
[1778847267403,30.49,80433.34,5.4,-0.19901,0.00016,15.86941]
[1778847267556,30.49,80433.34,5.4,-0.19901,0.00016,15.86941]
[1778847267705,30.49,80425.65,5.4,-0.20025,0.00016,15.92697]
[1778847268741,30.49,80422.32,5.4,-0.20078,0.00016,15.95203]
[1778847269206,30.49,80422.32,5.4,-0.20078,0.00016,15.95203]
[1778847269212,30.49,80422.32,5.4,-0.20078,0.00016,15.95203]
[1778847269286,30.49,80418.03,5.4,-0.20147,0.00016,15.98391]
[1778847270230,30.49,80418.03,5.4,-0.20147,0.00016,15.98391]
[1778847270297,30.49,80419.27,5.4,-0.20127,0.00016,15.97449]
[1778847271261,30.49,80419.27,5.4,-0.20127,0.00016,15.97449]
[1778847271295,30.48,80418.38,5.4,-0.20136,0.00016,15.97576]
[1778847272337,30.48,80418.38,5.4,-0.20136,0.00016,15.97576]
[1778847272406,30.48,80419.05,5.4,-0.20125,0.00016,15.97061]
[1778847273706,30.48,80418.78,5.4,-0.2013,0.00016,15.97264]
[1778847274183,30.48,80418.78,5.4,-0.2013,0.00016,15.97264]
[1778847277237,30.48,80423.57,5.4,-0.2005,0.00016,15.93577]
[1778847282344,30.48,80421.37,5.4,-0.20083,0.00016,15.95098]
[1778847283601,30.48,80421.25,5.4,-0.20084,0.00016,15.95133]
[1778847283704,30.48,80420.56,5.4,-0.20095,0.00016,15.95652]
[1778847283770,30.48,80420.56,5.4,-0.20095,0.00016,15.95652]
[1778847284763,30.48,80417.95,5.4,-0.20137,0.00016,15.97586]
[1778847284879,30.48,80413.67,5.4,-0.20206,0.00016,16.00772]
[1778847285850,30.48,80413.67,5.4,-0.20206,0.00016,16.00772]
[1778847286366,30.48,80413.67,5.4,-0.20206,0.00016,16.00772]
[1778847287338,30.47,80411.79,5.4,-0.20235,0.00016,16.0213]
[1778847287341,30.47,80411.77,5.4,-0.20235,0.00016,16.02127]
[1778847288400,30.47,80411.77,5.4,-0.20235,0.00016,16.02127]
[1778847288501,30.47,80413.62,5.4,-0.20204,0.00016,16.00702]
[1778847288779,30.47,80413.62,5.4,-0.20204,0.00016,16.00702]
[1778847288965,30.47,80413.43,5.4,-0.20207,0.00016,16.00845]
[1778847294853,30.47,80415.1,5.4,-0.20176,0.00016,15.99415]
[1778847295491,30.47,80415.1,5.4,-0.20176,0.00016,15.99415]
[1778847296401,30.47,80416.6,5.4,-0.20151,0.00016,15.98221]
[1778847296423,30.46,80415.12,5.4,-0.20174,0.00016,15.993]
[1778847297537,30.46,80415.12,5.4,-0.20174,0.00016,15.993]
[1778847299741,30.46,80414.03,5.4,-0.20191,0.00016,16.00087]
[1778847299764,30.46,80414.03,5.4,-0.20191,0.00016,16.00087]
[1778847299992,30.46,80414.03,5.4,-0.20191,0.00016,16.00087]
[1778847300633,30.46,80409.67,5.4,-0.20262,0.00016,16.03343]
[1778847300819,30.46,80409.67,5.4,-0.20262,0.00016,16.03343]
[1778847300907,30.46,80409.67,5.4,-0.20262,0.00016,16.03343]
[1778847301088,30.46,80409.67,5.4,-0.20262,0.00016,16.03343]
[1778847301098,30.46,80396.04,5.4,-0.20484,0.00016,16.13562]
[1778847302651,30.46,80387.59,5.4,-0.20623,0.00016,16.19842]
[1778847303355,30.46,80395.44,5.4,-0.20493,0.00016,16.13957]
[1778847304576,30.46,80395.44,5.4,-0.20493,0.00016,16.13957]
[1778847305298,30.46,80395.78,5.4,-0.20487,0.00016,16.13688]
[1778847310555,30.46,80393.75,5.4,-0.20519,0.00016,16.15145]
[1778847310709,30.46,80393.75,5.4,-0.20519,0.00016,16.15145]
[1778847310809,30.46,80393.24,5.4,-0.20527,0.00016,16.15497]
[1778847311066,30.46,80392.77,5.4,-0.20535,0.00016,16.15849]
[1778847311854,30.46,80392.77,5.4,-0.20535,0.00016,16.15849]
[1778847314295,30.46,80397.05,5.4,-0.20464,0.00016,16.12615]
[1778847319777,30.45,80391.51,5.4,-0.20553,0.00016,16.16666]
[1778847321167,30.45,80389.07,5.4,-0.20593,0.00016,16.18473]
[1778847323605,30.45,80387.79,5.4,-0.20612,0.00016,16.19371]
[1778847323718,30.45,80387.65,5.4,-0.20614,0.00016,16.19456]
[1778847325404,30.45,80381.11,5.4,-0.20722,0.00017,16.24337]
[1778847325504,30.45,80376.21,5.4,-0.20803,0.00017,16.27982]
[1778847327130,30.45,80378.08,5.4,-0.20772,0.00017,16.26589]
[1778847327264,30.45,80378.08,5.4,-0.20772,0.00017,16.26589]
[1778847327272,30.45,80378.08,5.4,-0.20772,0.00017,16.26589]
[1778847327642,30.45,80378.08,5.4,-0.20772,0.00017,16.26589]
[1778847327665,30.45,80378.08,5.4,-0.20772,0.00017,16.26589]
[1778847327714,30.45,80378.12,5.4,-0.2077,0.00017,16.26501]
[1778847327762,30.45,80378.12,5.4,-0.2077,0.00017,16.26501]
[1778847327817,30.45,80378.12,5.4,-0.2077,0.00017,16.26501]
[1778847328268,30.45,80378.12,5.4,-0.2077,0.00017,16.26501]
[1778847328422,30.45,80378.12,5.4,-0.2077,0.00017,16.26501]
[1778847328568,30.45,80374.15,5.4,-0.20835,0.00017,16.29436]
[1778847329128,30.45,80374.15,5.4,-0.20835,0.00017,16.29436]
[1778847329310,30.45,80374.15,5.4,-0.20835,0.00017,16.29436]
[1778847329490,30.45,80374.15,5.4,-0.20835,0.00017,16.29436]
[1778847329507,30.45,80374.15,5.4,-0.20835,0.00017,16.29436]
[1778847329631,30.45,80379.7,5.4,-0.20743,0.00017,16.2527]
[1778847329751,30.45,80379.7,5.4,-0.20743,0.00017,16.2527]
[1778847330199,30.45,80397.49,5.4,-0.2045,0.00016,16.11969]
[1778847331206,30.45,80406.19,5.4,-0.20303,0.00016,16.04907]
[1778847332126,30.45,80406.19,5.4,-0.20303,0.00016,16.04907]
[1778847332355,30.45,80406.19,5.4,-0.20303,0.00016,16.04907]
[1778847332707,30.45,80406.63,5.4,-0.20295,0.00016,16.04569]
[1778847334128,30.45,80409.95,5.4,-0.20241,0.00016,16.02074]
[1778847335092,30.45,80410.56,5.4,-0.20231,0.00016,16.01606]
[1778847336726,30.45,80412.06,5.4,-0.20206,0.00016,16.00471]
[1778847337248,30.45,80416.35,5.4,-0.20136,0.00016,15.97232]
[1778847338800,30.45,80416.91,5.4,-0.20127,0.00016,15.9682]
[1778847340861,30.45,80417.47,5.4,-0.20119,0.00016,15.96416]
[1778847346311,30.45,80416.85,5.4,-0.2013,0.00016,15.96933]
[1778847349091,30.45,80416.77,5.4,-0.20131,0.00016,15.97007]
[1778847353220,30.45,80416.88,5.4,-0.2013,0.00016,15.96955]
[1778847356342,30.45,80417.2,5.4,-0.20125,0.00016,15.9673]
[1778847356395,30.45,80417.2,5.4,-0.20125,0.00016,15.9673]
[1778847358482,30.45,80424.11,5.4,-0.20014,0.00016,15.91535]
[1778847358653,30.45,80424.11,5.4,-0.20014,0.00016,15.91535]
[1778847360415,30.45,80425.41,5.4,-0.19993,0.00016,15.9058]
[1778847361305,30.45,80427.51,5.4,-0.19959,0.00016,15.89009]
[1778847362375,30.45,80428.9,5.4,-0.19937,0.00016,15.87974]
[1778847363315,30.45,80429.92,5.4,-0.19921,0.00016,15.8722]
[1778847364848,30.45,80430.26,5.4,-0.19916,0.00016,15.86996]
[1778847370564,30.46,80429.24,5.4,-0.19934,0.00016,15.87848]
[1778847370570,30.46,80429.24,5.4,-0.19934,0.00016,15.87848]
[1778847370698,30.46,80429.73,5.4,-0.19927,0.00016,15.87495]
[1778847372042,30.46,80431.6,5.4,-0.19897,0.00016,15.86084]
[1778847372840,30.46,80432.99,5.4,-0.19874,0.00016,15.85035]
[1778847372843,30.46,80432.99,5.4,-0.19874,0.00016,15.85035]
[1778847373332,30.46,80432.99,5.4,-0.19874,0.00016,15.85035]
[1778847373661,30.46,80423.6,5.4,-0.20026,0.00016,15.92121]
[1778847376022,30.46,80421.35,5.4,-0.20062,0.00016,15.93798]
[1778847376402,30.46,80421.35,5.4,-0.20062,0.00016,15.93798]
[1778847379266,30.46,80431.89,5.4,-0.19891,0.00016,15.85837]
[1778847381408,30.46,80432.82,5.4,-0.19877,0.00016,15.85138]
[1778847381783,30.46,80432.82,5.4,-0.19877,0.00016,15.85138]
[1778847386737,30.46,80437.91,5.4,-0.19795,0.00016,15.81305]
[1778847391740,30.46,80436.01,5.4,-0.19826,0.00016,15.82778]
[1778847396099,30.46,80437.34,5.4,-0.19801,0.00016,15.81294]
[1778847396134,30.46,80437.34,5.4,-0.19801,0.00016,15.81294]
[1778847396139,30.46,80437.34,5.4,-0.19801,0.00016,15.81294]
[1778847396678,30.46,80438.54,5.4,-0.19782,0.00016,15.80376]
[1778847397833,30.46,80442.25,5.4,-0.19722,0.00016,15.7756]
[1778847398339,30.46,80442.25,5.4,-0.19722,0.00016,15.7756]
[1778847400204,30.46,80443.66,5.4,-0.19699,0.00016,15.76481]
[1778847400211,30.46,80443.66,5.4,-0.19699,0.00016,15.76481]
[1778847400272,30.46,80443.66,5.4,-0.19699,0.00016,15.76481]
[1778847400367,30.46,80443.66,5.4,-0.19699,0.00016,15.76481]
[1778847400706,30.46,80447.17,5.4,-0.19643,0.00016,15.73819]
[1778847402136,30.46,80450.46,5.4,-0.1959,0.00016,15.71319]
[1778847402684,30.46,80450.46,5.4,-0.1959,0.00016,15.71319]
[1778847402696,30.46,80450.46,5.4,-0.1959,0.00016,15.71319]
[1778847404630,30.46,80456.31,5.4,-0.19496,0.00016,15.66869]
[1778847405471,30.46,80459.7,5.4,-0.19442,0.00016,15.64289]
[1778847405592,30.46,80459.7,5.4,-0.19442,0.00016,15.64289]
[1778847405597,30.46,80459.7,5.4,-0.19442,0.00016,15.64289]
[1778847405698,30.46,80459.7,5.4,-0.19442,0.00016,15.64289]
[1778847405742,30.46,80458.64,5.4,-0.19459,0.00016,15.6509]
[1778847407755,30.46,80450.05,5.4,-0.19596,0.00016,15.71625]
[1778847407997,30.46,80450.05,5.4,-0.19596,0.00016,15.71625]
[1778847410681,30.46,80453.81,5.4,-0.19537,0.00016,15.68788]
[1778847410776,30.46,80453.57,5.4,-0.19541,0.00016,15.6898]
[1778847412557,30.46,80453.71,5.4,-0.19538,0.00016,15.68874]
[1778847417825,30.46,80459.08,5.4,-0.19453,0.00016,15.64785]
[1778847423006,30.46,80452.53,5.4,-0.19557,0.00016,15.69752]
[1778847423012,30.46,80452.53,5.4,-0.19557,0.00016,15.69752]
[1778847423506,30.46,80452.53,5.4,-0.19557,0.00016,15.69752]
[1778847428903,30.46,80453.25,5.4,-0.19546,0.00016,15.6922]
[1778847432060,30.46,80452.01,5.4,-0.19566,0.00016,15.7017]
[1778847434259,30.46,80452.51,5.4,-0.19558,0.00016,15.69806]
[1778847438748,30.46,80453.79,5.4,-0.19538,0.00016,15.68878]
[1778847439859,30.46,80456.41,5.4,-0.19497,0.00016,15.66917]
[1778847442788,30.46,80465.66,5.4,-0.19351,0.00016,15.59911]
[1778847444009,30.46,80453.43,5.4,-0.19545,0.00016,15.69196]
[1778847449044,30.46,80457.37,5.4,-0.19482,0.00016,15.66208]
[1778847454864,30.46,80457.23,5.4,-0.19481,0.00016,15.65816]
[1778847460121,30.46,80456.9,5.4,-0.19486,0.00016,15.66088]
[1778847465156,30.46,80450.0,5.4,-0.19596,0.00016,15.71321]
[1778847470279,30.46,80453.45,5.4,-0.19541,0.00016,15.68702]
[1778847476233,30.46,80454.38,5.4,-0.19526,0.00016,15.68001]
[1778847481268,30.46,80455.96,5.4,-0.19501,0.00016,15.66816]
[1778847485798,30.46,80455.41,5.4,-0.1951,0.00016,15.67243]
[1778847491339,30.46,80450.68,5.4,-0.19586,0.00016,15.70841]
[1778847496373,30.46,80449.45,5.4,-0.19606,0.00016,15.71779]
[1778847501410,30.46,80452.01,5.4,-0.19565,0.00016,15.69846]
[1778847506445,30.46,80458.09,5.4,-0.19469,0.00016,15.65258]
[1778847506964,30.46,80458.09,5.4,-0.19469,0.00016,15.65258]
[1778847509732,30.46,80456.31,5.4,-0.19497,0.00016,15.66626]
[1778847515508,30.46,80451.34,5.4,-0.19573,0.00016,15.69927]
[1778847520543,30.47,80451.32,5.4,-0.19574,0.00016,15.69966]
[1778847521820,30.47,80451.32,5.4,-0.19574,0.00016,15.69966]
[1778847526009,30.47,80451.85,5.4,-0.19566,0.00016,15.69589]
[1778847526037,30.47,80451.85,5.4,-0.19566,0.00016,15.69589]
[1778847526231,30.47,80451.85,5.4,-0.19566,0.00016,15.69589]
[1778847526428,30.47,80451.85,5.4,-0.19566,0.00016,15.69589]
[1778847526450,30.47,80451.85,5.4,-0.19566,0.00016,15.69589]
[1778847526588,30.47,80451.85,5.4,-0.19566,0.00016,15.69589]
[1778847526629,30.47,80451.85,5.4,-0.19566,0.00016,15.69589]
[1778847526841,30.47,80462.96,5.4,-0.19389,0.00016,15.61157]
[1778847527076,30.47,80462.96,5.4,-0.19389,0.00016,15.61157]
[1778847527583,30.47,80462.96,5.4,-0.19389,0.00016,15.61157]
[1778847527594,30.47,80474.57,5.4,-0.19206,0.00016,15.52344]
[1778847527995,30.47,80474.57,5.4,-0.19206,0.00016,15.52344]
[1778847528000,30.47,80474.57,5.4,-0.19206,0.00016,15.52344]
[1778847528601,30.47,80475.13,5.4,-0.19197,0.00016,15.51922]
[1778847529729,30.47,80475.13,5.4,-0.19197,0.00016,15.51922]
[1778847534717,30.47,80471.64,5.4,-0.19252,0.00016,15.54587]
[1778847534818,30.47,80471.67,5.4,-0.19252,0.00016,15.54563]
[1778847538242,30.47,80471.78,5.4,-0.19251,0.00016,15.54537]
[1778847542839,30.47,80470.44,5.4,-0.19274,0.00016,15.55629]
[1778847543138,30.47,80469.03,5.4,-0.19297,0.00016,15.56717]
[1778847547263,30.47,80466.45,5.4,-0.19338,0.00016,15.5873]
[1778847547291,30.47,80466.45,5.4,-0.19338,0.00016,15.5873]
[1778847547306,30.47,80466.45,5.4,-0.19338,0.00016,15.5873]
[1778847547381,30.47,80466.45,5.4,-0.19338,0.00016,15.5873]
[1778847547605,30.47,80466.45,5.4,-0.19338,0.00016,15.5873]
[1778847547872,30.47,80466.45,5.4,-0.19338,0.00016,15.5873]
[1778847547964,30.47,80480.72,5.4,-0.19113,0.00016,15.47874]
[1778847548073,30.47,80480.72,5.4,-0.19113,0.00016,15.47874]
[1778847548855,30.47,80492.5,5.4,-0.18928,0.00016,15.38889]
[1778847549363,30.47,80492.5,5.4,-0.18928,0.00016,15.38889]
[1778847550151,30.47,80499.39,5.4,-0.18821,0.00016,15.33645]
[1778847550220,30.47,80499.39,5.4,-0.18821,0.00016,15.33645]
[1778847551684,30.47,80499.05,5.4,-0.18827,0.00016,15.33927]
[1778847552158,30.47,80498.93,5.4,-0.18829,0.00016,15.34041]
[1778847553413,30.47,80498.58,5.4,-0.18835,0.00016,15.34329]
[1778847553868,30.47,80498.58,5.4,-0.18835,0.00016,15.34329]
[1778847553875,30.47,80498.58,5.4,-0.18835,0.00016,15.34329]
[1778847553959,30.47,80498.58,5.4,-0.18835,0.00016,15.34329]
[1778847553963,30.47,80499.55,5.4,-0.1882,0.00016,15.33609]
[1778847555174,30.47,80499.61,5.4,-0.1882,0.00016,15.33564]
[1778847556417,30.47,80501.43,5.4,-0.18791,0.00016,15.32174]
[1778847558187,30.47,80501.04,5.4,-0.18797,0.00016,15.32475]
[1778847558456,30.47,80501.04,5.4,-0.18797,0.00016,15.32475]
[1778847563851,30.47,80500.81,5.4,-0.18801,0.00016,15.32646]
[1778847568886,30.47,80501.04,5.4,-0.18797,0.00016,15.32454]
[1778847569852,30.47,80501.04,5.4,-0.18797,0.00016,15.32454]
[1778847574928,30.47,80501.23,5.4,-0.18789,0.00016,15.31768]
[1778847581977,30.47,80501.23,5.4,-0.18789,0.00016,15.31743]
[1778847584054,30.47,80505.74,5.4,-0.18718,0.00016,15.28291]
[1778847584357,30.47,80505.74,5.4,-0.18718,0.00016,15.28291]
[1778847584419,30.47,80505.74,5.4,-0.18718,0.00016,15.28291]
[1778847590538,30.47,80506.8,5.4,-0.18702,0.00016,15.27497]
[1778847593548,30.47,80507.68,5.4,-0.18689,0.00016,15.2684]
[1778847594090,30.47,80504.16,5.4,-0.18744,0.00016,15.29534]
[1778847596637,30.47,80502.58,5.4,-0.18768,0.00016,15.30742]
[1778847600509,30.47,80503.46,5.4,-0.18754,0.00016,15.30067]
[1778847600531,30.47,80503.46,5.4,-0.18754,0.00016,15.30067]
[1778847600549,30.47,80503.46,5.4,-0.18754,0.00016,15.30067]
[1778847600622,30.47,80504.97,5.4,-0.18731,0.00016,15.28912]
[1778847601113,30.47,80493.17,5.4,-0.18915,0.00016,15.37929]
[1778847602417,30.47,80493.17,5.4,-0.18915,0.00016,15.37929]
[1778847602496,30.47,80493.17,5.4,-0.18915,0.00016,15.37929]
[1778847603102,30.47,80488.03,5.4,-0.18995,0.00016,15.41859]
[1778847608311,30.48,80494.41,5.4,-0.18896,0.00016,15.37028]
[1778847613748,30.48,80494.42,5.4,-0.18897,0.00016,15.37062]
[1778847613752,30.48,80494.42,5.4,-0.18897,0.00016,15.37062]
[1778847613787,30.48,80495.68,5.4,-0.18878,0.00016,15.36116]
[1778847619635,30.48,80500.82,5.4,-0.18797,0.00016,15.32161]
[1778847621361,30.48,80500.7,5.4,-0.18798,0.00016,15.3223]
[1778847624186,30.47,80501.13,5.4,-0.18791,0.00016,15.31887]
[1778847624281,30.47,80501.13,5.4,-0.18791,0.00016,15.31887]
[1778847629310,30.47,80502.55,5.4,-0.18769,0.00016,15.30764]
[1778847632451,30.47,80502.55,5.4,-0.18764,0.00016,15.30238]
[1778847634644,30.47,80508.41,5.4,-0.18673,0.00016,15.25749]
[1778847634655,30.47,80508.41,5.4,-0.18673,0.00016,15.25749]
[1778847634692,30.47,80508.41,5.4,-0.18673,0.00016,15.25749]
[1778847634785,30.47,80508.41,5.4,-0.18673,0.00016,15.25749]
[1778847634817,30.47,80509.1,5.4,-0.18662,0.00015,15.25223]
[1778847635356,30.47,80499.22,5.4,-0.18816,0.00016,15.32778]
[1778847637569,30.47,80492.01,5.4,-0.18928,0.00016,15.38295]
[1778847641796,30.47,80493.4,5.4,-0.18907,0.00016,15.37253]
[1778847646700,30.48,80497.83,5.4,-0.18839,0.00016,15.33918]
[1778847646804,30.48,80497.83,5.4,-0.18839,0.00016,15.33918]
[1778847647538,30.48,80497.87,5.4,-0.18839,0.00016,15.33907]
[1778847647838,30.48,80497.87,5.4,-0.18839,0.00016,15.33907]
[1778847654402,30.48,80499.96,5.4,-0.18807,0.00016,15.32363]
[1778847654406,30.48,80499.96,5.4,-0.18807,0.00016,15.32363]
[1778847654451,30.48,80499.96,5.4,-0.18807,0.00016,15.32363]
[1778847654489,30.48,80502.21,5.4,-0.18772,0.00016,15.30654]
[1778847655465,30.48,80502.21,5.4,-0.18772,0.00016,15.30654]
[1778847661538,30.48,80507.45,5.4,-0.18691,0.00016,15.26628]
[1778847664797,30.48,80516.78,5.4,-0.18546,0.00015,15.19491]
[1778847670601,30.48,80521.2,5.4,-0.18479,0.00015,15.16151]
[1778847675636,30.48,80520.38,5.4,-0.18493,0.00015,15.16853]
[1778847676116,30.48,80520.38,5.4,-0.18493,0.00015,15.16853]
[1778847682582,30.48,80520.48,5.4,-0.18493,0.00015,15.16864]
[1778847687722,30.49,80520.73,5.4,-0.18492,0.00015,15.16774]
[1778847689934,30.49,80520.48,5.4,-0.18496,0.00015,15.1698]
[1778847689949,30.49,80520.48,5.4,-0.18496,0.00015,15.1698]
[1778847690321,30.49,80514.06,5.4,-0.18595,0.00015,15.2191]
[1778847692465,30.49,80503.32,5.4,-0.18758,0.00016,15.29646]
[1778847692630,30.49,80503.32,5.4,-0.18758,0.00016,15.29646]
[1778847694123,30.49,80501.83,5.4,-0.18781,0.00016,15.30797]
[1778847695373,30.49,80500.82,5.4,-0.18797,0.00016,15.31588]
[1778847695736,30.49,80500.82,5.4,-0.18797,0.00016,15.31588]
[1778847696032,30.49,80500.82,5.4,-0.18797,0.00016,15.31588]
[1778847697503,30.49,80502.46,5.4,-0.18772,0.00016,15.30337]
[1778847702826,30.49,80505.8,5.4,-0.18721,0.00016,15.27857]
[1778847706923,30.49,80505.64,5.4,-0.18725,0.00016,15.28021]
[1778847706985,30.49,80505.64,5.4,-0.18725,0.00016,15.28021]
[1778847712896,30.49,80508.44,5.4,-0.18682,0.00016,15.25921]
[1778847718778,30.49,80506.88,5.4,-0.18707,0.00016,15.27129]
[1778847720308,30.49,80506.71,5.4,-0.18709,0.00016,15.2727]
[1778847721805,30.49,80500.32,5.4,-0.18809,0.00016,15.32155]
[1778847721808,30.49,80500.32,5.4,-0.18809,0.00016,15.32155]
[1778847726994,30.49,80499.82,5.4,-0.18817,0.00016,15.32579]
[1778847728405,30.49,80502.98,5.4,-0.18768,0.00016,15.30174]
[1778847728411,30.49,80502.98,5.4,-0.18768,0.00016,15.30174]
[1778847729638,30.49,80506.23,5.4,-0.18718,0.00016,15.27686]
[1778847735050,30.49,80512.78,5.4,-0.18617,0.00015,15.22689]
[1778847738303,30.49,80509.24,5.4,-0.18672,0.00015,15.25414]
[1778847740940,30.49,80504.4,5.4,-0.18747,0.00016,15.2912]
[1778847741092,30.49,80505.02,5.4,-0.18737,0.00016,15.28646]
[1778847744719,30.5,80502.95,5.4,-0.18771,0.00016,15.30289]
[1778847745120,30.5,80510.9,5.4,-0.18647,0.00015,15.24213]
[1778847750155,30.5,80513.31,5.4,-0.18613,0.00015,15.22536]
[1778847755190,30.5,80512.32,5.4,-0.18627,0.00015,15.22908]
[1778847760225,30.51,80517.24,5.4,-0.18554,0.00015,15.19289]
[1778847765273,30.51,80514.07,5.4,-0.18605,0.00015,15.21832]
[1778847765758,30.51,80514.07,5.4,-0.18605,0.00015,15.21832]
[1778847766132,30.51,80514.07,5.4,-0.18605,0.00015,15.21832]
[1778847766200,30.51,80514.07,5.4,-0.18605,0.00015,15.21832]
[1778847766136,30.51,80513.43,5.4,-0.18615,0.00015,15.22348]
[1778847766286,30.51,80513.43,5.4,-0.18615,0.00015,15.22348]
[1778847766349,30.51,80513.43,5.4,-0.18615,0.00015,15.22348]
[1778847766978,30.51,80560.25,5.4,-0.17902,0.00015,14.86493]
[1778847767218,30.51,80560.25,5.4,-0.17902,0.00015,14.86493]
[1778847767878,30.51,80560.25,5.4,-0.17902,0.00015,14.86493]
[1778847768058,30.52,80574.17,5.4,-0.17701,0.00015,14.76224]
[1778847771795,30.53,80566.14,5.4,-0.17824,0.00015,14.8255]
[1778847772601,30.53,80566.14,5.4,-0.17824,0.00015,14.8255]
[1778847772918,30.53,80566.14,5.4,-0.17824,0.00015,14.8255]
[1778847773017,30.53,80567.7,5.4,-0.17801,0.00015,14.81387]
[1778847773365,30.53,80567.7,5.4,-0.17801,0.00015,14.81387]
[1778847774401,30.53,80567.57,5.4,-0.17803,0.00015,14.81488]
[1778847776142,30.53,80567.49,5.4,-0.17805,0.00015,14.81566]
[1778847777047,30.53,80567.28,5.4,-0.17808,0.00015,14.81744]
[1778847777095,30.53,80567.25,5.4,-0.1781,0.00015,14.818]
[1778847779074,30.53,80567.77,5.4,-0.17802,0.00015,14.814]
[1778847779079,30.53,80567.77,5.4,-0.17802,0.00015,14.814]
[1778847779202,30.53,80568.71,5.4,-0.17788,0.00015,14.80674]
[1778847779248,30.53,80568.71,5.4,-0.17788,0.00015,14.80674]
[1778847779340,30.53,80568.71,5.4,-0.17788,0.00015,14.80674]
[1778847779361,30.53,80556.97,5.4,-0.17964,0.00015,14.89701]
[1778847781193,30.53,80556.97,5.4,-0.17964,0.00015,14.89701]
[1778847781227,30.53,80548.32,5.4,-0.18097,0.00015,14.96435]
[1778847781879,30.53,80548.32,5.4,-0.18097,0.00015,14.96435]
[1778847781887,30.53,80548.32,5.4,-0.18097,0.00015,14.96435]
[1778847784114,30.53,80541.73,5.4,-0.18198,0.00015,15.01526]
[1778847789151,30.54,80536.76,5.4,-0.18277,0.00015,15.05532]
[1778847791045,30.54,80536.69,5.4,-0.18279,0.00015,15.05611]
[1778847791095,30.54,80536.81,5.4,-0.18278,0.00015,15.05544]
[1778847791720,30.54,80536.81,5.4,-0.18278,0.00015,15.05544]
[1778847791729,30.54,80536.81,5.4,-0.18278,0.00015,15.05544]
[1778847792579,30.54,80531.35,5.4,-0.18361,0.00015,15.0973]
[1778847797297,30.54,80522.89,5.4,-0.18491,0.00015,15.16202]
[1778847801839,30.54,80517.59,5.4,-0.18572,0.00015,15.20228]
[1778847807558,30.54,80516.29,5.4,-0.18591,0.00015,15.21161]
[1778847814607,30.54,80515.37,5.4,-0.18599,0.00015,15.2128]
[1778847816889,30.54,80515.37,5.4,-0.18599,0.00015,15.2128]
[1778847817469,30.53,80515.28,5.4,-0.186,0.00015,15.21322]
[1778847822663,30.53,80510.17,5.4,-0.18678,0.00015,15.25169]
[1778847829712,30.53,80508.64,5.4,-0.187,0.00015,15.26247]
[1778847830607,30.53,80508.64,5.4,-0.187,0.00015,15.26247]
[1778847830719,30.53,80508.51,5.4,-0.18702,0.00015,15.26333]
[1778847835794,30.53,80508.87,5.4,-0.18697,0.00015,15.26089]
[1778847841796,30.53,80507.98,5.4,-0.18712,0.00016,15.26831]
[1778847844584,30.53,80507.83,5.4,-0.18714,0.00016,15.26963]
[1778847845125,30.53,80503.44,5.4,-0.18783,0.00016,15.30346]
[1778847847206,30.53,80498.16,5.4,-0.18865,0.00016,15.34372]
[1778847847210,30.54,80498.01,5.4,-0.18868,0.00016,15.34521]
[1778847851815,30.54,80495.75,5.4,-0.18904,0.00016,15.36241]
[1778847851823,30.54,80495.75,5.4,-0.18904,0.00016,15.36241]
[1778847851866,30.54,80493.57,5.4,-0.18938,0.00016,15.37901]
[1778847856901,30.54,80489.18,5.4,-0.19007,0.00016,15.4127]
[1778847861936,30.54,80477.82,5.4,-0.19186,0.00016,15.49924]
[1778847862553,30.54,80477.82,5.4,-0.19186,0.00016,15.49924]
[1778847862738,30.54,80477.82,5.4,-0.19186,0.00016,15.49924]
[1778847862817,30.54,80477.82,5.4,-0.19186,0.00016,15.49924]
[1778847865655,30.54,80474.05,5.4,-0.19244,0.00016,15.52757]
[1778847870999,30.53,80469.67,5.4,-0.19312,0.00016,15.56024]
[1778847871785,30.53,80469.67,5.4,-0.19312,0.00016,15.56024]
[1778847872410,30.53,80470.24,5.4,-0.19299,0.00016,15.55062]
[1778847878048,30.53,80469.63,5.4,-0.19307,0.00016,15.55443]
[1778847883693,30.53,80469.79,5.4,-0.19303,0.00016,15.55271]
[1778847883840,30.53,80469.79,5.4,-0.19303,0.00016,15.55271]
[1778847883875,30.53,80469.79,5.4,-0.19303,0.00016,15.55271]
[1778847889125,30.53,80474.92,5.4,-0.19221,0.00016,15.51311]
[1778847894161,30.53,80476.25,5.4,-0.19199,0.00016,15.50269]
[1778847897803,30.53,80476.12,5.4,-0.19201,0.00016,15.50348]
[1778847898785,30.53,80477.58,5.4,-0.19178,0.00016,15.49233]
[1778847904276,30.53,80477.66,5.4,-0.19176,0.00016,15.49153]
[1778847910273,30.53,80480.9,5.4,-0.19125,0.00016,15.46668]
[1778847915308,30.53,80480.08,5.4,-0.19137,0.00016,15.47272]
[1778847920343,30.52,80472.8,5.4,-0.19251,0.00016,15.52768]
[1778847925378,30.52,80471.96,5.4,-0.19263,0.00016,15.53348]
[1778847930605,30.52,80472.59,5.4,-0.19252,0.00016,15.52826]
[1778847936458,30.52,80467.1,5.4,-0.19333,0.00016,15.56382]
[1778847941493,30.52,80467.27,5.4,-0.19329,0.00016,15.56186]
[1778847946528,30.52,80467.23,5.4,-0.19328,0.00016,15.56152]
[1778847951564,30.51,80469.13,5.4,-0.19297,0.00016,15.54649]
[1778847957341,30.51,80472.31,5.4,-0.19246,0.00016,15.52199]
[1778847962641,30.51,80473.59,5.4,-0.19224,0.00016,15.51174]
[1778847967677,30.51,80480.49,5.4,-0.19116,0.00016,15.45923]
[1778847972711,30.51,80480.26,5.4,-0.19119,0.00016,15.461]
[1778847977746,30.51,80479.02,5.4,-0.19139,0.00016,15.47039]
[1778847983057,30.51,80480.07,5.4,-0.19122,0.00016,15.46236]
[1778847983531,30.51,80480.29,5.4,-0.19119,0.00016,15.46066]
[1778847983609,30.51,80480.29,5.4,-0.19119,0.00016,15.46066]
[1778847985455,30.51,80488.11,5.4,-0.18996,0.00016,15.40116]
[1778847985802,30.51,80486.92,5.4,-0.19015,0.00016,15.41028]
[1778847987968,30.51,80482.93,5.4,-0.19077,0.00016,15.44058]
[1778847988054,30.51,80483.4,5.4,-0.19069,0.00016,15.43683]
[1778847993858,30.51,80487.81,5.4,-0.18996,0.00016,15.39812]
[1778847999900,30.51,80486.96,5.4,-0.1901,0.00016,15.40481]
[1778848004935,30.51,80491.84,5.4,-0.18933,0.00016,15.36778]
[1778848005727,30.51,80491.84,5.4,-0.18933,0.00016,15.36778]
[1778848006089,30.51,80491.84,5.4,-0.18933,0.00016,15.36778]
[1778848006182,30.51,80492.49,5.4,-0.18924,0.00016,15.36295]
[1778848011984,30.51,80494.54,5.4,-0.1889,0.00016,15.34669]
[1778848017019,30.51,80498.41,5.4,-0.18829,0.00016,15.31659]
[1778848022055,30.51,80497.2,5.4,-0.18847,0.00016,15.32538]
[1778848027090,30.51,80488.81,5.4,-0.18977,0.00016,15.3887]
[1778848030859,30.5,80486.43,5.4,-0.19013,0.00016,15.40629]
[1778848031118,30.5,80483.69,5.4,-0.19056,0.00016,15.42715]
[1778848036153,30.5,80482.55,5.4,-0.19073,0.00016,15.43566]
[1778848041189,30.5,80482.43,5.4,-0.19075,0.00016,15.43639]
[1778848046224,30.5,80479.01,5.4,-0.19128,0.00016,15.46216]
[1778848048574,30.5,80480.67,5.4,-0.19102,0.00016,15.44941]
[1778848049429,30.5,80480.67,5.4,-0.19102,0.00016,15.44941]
[1778848049490,30.5,80487.61,5.4,-0.18993,0.00016,15.39652]
[1778848053564,30.5,80492.84,5.4,-0.18906,0.00016,15.35122]
[1778848054280,30.5,80492.85,5.4,-0.18906,0.00016,15.35122]
[1778848059315,30.5,80492.65,5.4,-0.1891,0.00016,15.35309]
[1778848061464,30.5,80493.04,5.4,-0.18904,0.00016,15.35018]
[1778848067371,30.5,80493.28,5.4,-0.18901,0.00016,15.34883]
[1778848070443,30.5,80492.79,5.4,-0.18909,0.00016,15.3527]
[1778848070495,30.5,80492.78,5.4,-0.18909,0.00016,15.35284]
[1778848071387,30.5,80492.78,5.4,-0.18909,0.00016,15.35284]
[1778848076437,30.5,80494.08,5.4,-0.18888,0.00016,15.34248]
[1778848081472,30.5,80494.94,5.4,-0.18874,0.00016,15.33557]
[1778848086507,30.5,80495.55,5.4,-0.18864,0.00016,15.33059]
[1778848092549,30.5,80495.52,5.4,-0.18863,0.00016,15.33044]
[1778848097584,30.5,80497.1,5.4,-0.18838,0.00016,15.31805]
[1778848100541,30.5,80498.69,5.4,-0.18813,0.00016,15.30586]
[1778848101096,30.5,80500.9,5.4,-0.18779,0.00016,15.28893]
[1778848106650,30.5,80500.3,5.4,-0.18785,0.00016,15.29212]
[1778848111685,30.49,80501.25,5.4,-0.18764,0.00016,15.27851]
[1778848117061,30.49,80501.26,5.4,-0.18762,0.00016,15.27751]
[1778848122894,30.49,80505.72,5.4,-0.1869,0.00016,15.24214]
[1778848128806,30.48,80505.67,5.4,-0.18688,0.00016,15.24122]
[1778848133709,30.48,80505.6,5.4,-0.18688,0.00016,15.24107]
[1778848138876,30.48,80506.69,5.4,-0.18669,0.00016,15.23172]
[1778848143912,30.48,80506.07,5.4,-0.18677,0.00016,15.23555]
[1778848148947,30.47,80506.63,5.4,-0.18666,0.00016,15.23029]
[1778848153982,30.47,80506.39,5.4,-0.18668,0.00016,15.23114]
[1778848155674,30.47,80507.04,5.4,-0.18657,0.00016,15.22597]
[1778848158304,30.47,80507.44,5.4,-0.1865,0.00016,15.22255]
[1778848163724,30.47,80509.83,5.4,-0.18611,0.00015,15.20334]
[1778848169094,30.47,80515.29,5.4,-0.18526,0.00015,15.16082]
[1778848171364,30.47,80515.4,5.4,-0.18524,0.00015,15.15989]
[1778848178027,30.47,80521.63,5.4,-0.18423,0.00015,15.10672]
[1778848183192,30.47,80528.02,5.4,-0.18325,0.00015,15.05806]
[1778848188227,30.47,80528.98,5.4,-0.18312,0.00015,15.05135]
[1778848193262,30.47,80528.67,5.4,-0.18318,0.00015,15.05429]
[1778848193765,30.47,80528.67,5.4,-0.18318,0.00015,15.05429]
[1778848199304,30.47,80529.32,5.4,-0.18309,0.00015,15.05006]
[1778848203332,30.47,80516.06,5.4,-0.18514,0.00015,15.15226]
[1778848204242,30.47,80516.06,5.4,-0.18514,0.00015,15.15226]
[1778848204243,30.47,80516.06,5.4,-0.18514,0.00015,15.15226]
[1778848204649,30.47,80516.06,5.4,-0.18514,0.00015,15.15226]
[1778848204656,30.47,80504.72,5.4,-0.1869,0.00016,15.2391]
[1778848204706,30.47,80504.72,5.4,-0.1869,0.00016,15.2391]
[1778848205321,30.47,80504.72,5.4,-0.1869,0.00016,15.2391]
[1778848205431,30.47,80504.72,5.4,-0.1869,0.00016,15.2391]
[1778848205472,30.47,80504.72,5.4,-0.1869,0.00016,15.2391]
[1778848205532,30.47,80491.1,5.4,-0.18903,0.00016,15.34345]
[1778848206473,30.47,80475.87,5.4,-0.19143,0.00016,15.45987]
[1778848206805,30.47,80475.87,5.4,-0.19143,0.00016,15.45987]
[1778848207352,30.47,80475.87,5.4,-0.19143,0.00016,15.45987]
[1778848207882,30.48,80470.64,5.4,-0.19226,0.00016,15.49983]
[1778848208190,30.48,80470.64,5.4,-0.19226,0.00016,15.49983]
[1778848208598,30.48,80470.64,5.4,-0.19226,0.00016,15.49983]
[1778848208605,30.48,80470.64,5.4,-0.19226,0.00016,15.49983]
[1778848208824,30.48,80464.52,5.4,-0.19323,0.00016,15.54646]
[1778848209567,30.48,80464.52,5.4,-0.19323,0.00016,15.54646]
[1778848209582,30.48,80451.33,5.4,-0.19533,0.00016,15.64656]
[1778848209753,30.48,80451.33,5.4,-0.19533,0.00016,15.64656]
[1778848210512,30.48,80451.33,5.4,-0.19533,0.00016,15.64656]
[1778848210614,30.48,80437.45,5.4,-0.19756,0.00016,15.75193]
[1778848211135,30.48,80437.45,5.4,-0.19756,0.00016,15.75193]
[1778848216705,30.48,80436.43,5.4,-0.19772,0.00016,15.7596]
[1778848221083,30.48,80445.63,5.4,-0.19624,0.00016,15.68987]
[1778848221298,30.48,80445.63,5.4,-0.19624,0.00016,15.68987]
[1778848223186,30.48,80446.87,5.4,-0.19604,0.00016,15.68056]
[1778848228515,30.48,80447.53,5.4,-0.19594,0.00016,15.67572]
[1778848233550,30.48,80441.65,5.4,-0.19684,0.00016,15.71512]
[1778848233714,30.48,80441.65,5.4,-0.19684,0.00016,15.71512]
[1778848239340,30.48,80440.57,5.4,-0.19701,0.00016,15.72317]
[1778848244627,30.48,80435.9,5.4,-0.19776,0.00016,15.7582]
[1778848247301,30.47,80435.51,5.4,-0.19782,0.00016,15.76098]
[1778848247489,30.47,80435.51,5.4,-0.19782,0.00016,15.76098]
[1778848247532,30.47,80435.51,5.4,-0.19782,0.00016,15.76098]
[1778848247648,30.47,80432.75,5.4,-0.19826,0.00016,15.78175]
[1778848252683,30.48,80429.12,5.4,-0.19885,0.00016,15.80935]
[1778848255240,30.48,80429.01,5.4,-0.19887,0.00016,15.8102]
[1778848256660,30.48,80425.51,5.4,-0.19943,0.00016,15.83661]
[1778848256711,30.48,80426.97,5.4,-0.1992,0.00016,15.82558]
[1778848258725,30.47,80435.99,5.4,-0.19774,0.00016,15.75725]
[1778848263760,30.47,80435.28,5.4,-0.19785,0.00016,15.76235]
[1778848268796,30.47,80430.55,5.4,-0.1986,0.00016,15.7977]
[1778848273831,30.47,80430.8,5.4,-0.19855,0.00016,15.79528]
[1778848279873,30.47,80434.84,5.4,-0.19789,0.00016,15.76429]
[1778848284910,30.47,80436.58,5.4,-0.1976,0.00016,15.7508]
[1778848288936,30.47,80445.41,5.4,-0.19618,0.00016,15.68382]
[1778848293972,30.47,80446.67,5.4,-0.19594,0.00016,15.66928]
[1778848295610,30.47,80446.67,5.4,-0.19594,0.00016,15.66928]
[1778848295644,30.47,80449.54,5.4,-0.19548,0.00016,15.64764]
[1778848298971,30.47,80451.64,5.4,-0.19514,0.00016,15.6315]
[1778848303320,30.47,80451.74,5.4,-0.19511,0.00016,15.6303]
[1778848303454,30.47,80451.74,5.4,-0.19511,0.00016,15.6303]
[1778848303530,30.47,80451.74,5.4,-0.19511,0.00016,15.6303]
[1778848304140,30.47,80451.74,5.4,-0.19511,0.00016,15.63019]
[1778848304195,30.47,80455.48,5.4,-0.19451,0.00016,15.60171]
[1778848307511,30.46,80466.47,5.4,-0.19274,0.00016,15.5171]
[1778848312632,30.46,80469.65,5.4,-0.19223,0.00016,15.4922]
[1778848318142,30.46,80471.21,5.4,-0.19196,0.00016,15.47953]
[1778848323176,30.46,80461.81,5.4,-0.19344,0.00016,15.55037]
[1778848328211,30.46,80461.75,5.4,-0.19343,0.00016,15.54994]
[1778848333523,30.45,80467.18,5.4,-0.19256,0.00016,15.50799]
[1778848339288,30.45,80468.98,5.4,-0.19226,0.00016,15.49362]
[1778848344628,30.45,80468.66,5.4,-0.1923,0.00016,15.49573]
[1778848350365,30.45,80466.51,5.4,-0.19263,0.00016,15.51169]
[1778848355740,30.45,80469.02,5.4,-0.19219,0.00016,15.48719]
[1778848355789,30.45,80469.02,5.4,-0.19219,0.00016,15.48719]
[1778848355938,30.45,80468.58,5.4,-0.19225,0.00016,15.49046]
[1778848356307,30.45,80468.58,5.4,-0.19225,0.00016,15.49046]
[1778848356405,30.45,80468.58,5.4,-0.19225,0.00016,15.49046]
[1778848356821,30.45,80468.58,5.4,-0.19225,0.00016,15.49046]
[1778848356829,30.45,80491.14,5.4,-0.1887,0.00016,15.31836]
[1778848356882,30.45,80491.14,5.4,-0.1887,0.00016,15.31836]
[1778848356989,30.45,80491.14,5.4,-0.1887,0.00016,15.31836]
[1778848357423,30.45,80505.95,5.4,-0.18639,0.00016,15.20479]
[1778848357989,30.45,80505.95,5.4,-0.18639,0.00016,15.20479]
[1778848358635,30.45,80505.95,5.4,-0.18639,0.00016,15.20479]
[1778848359545,30.45,80505.56,5.4,-0.18644,0.00016,15.20746]
[1778848360644,30.45,80505.88,5.4,-0.18639,0.00016,15.20491]
[1778848361496,30.45,80505.04,5.4,-0.18652,0.00016,15.21125]
[1778848361560,30.45,80505.04,5.4,-0.18652,0.00016,15.21125]
[1778848361704,30.45,80505.04,5.4,-0.18652,0.00016,15.21125]
[1778848361790,30.45,80505.04,5.4,-0.18652,0.00016,15.21125]
[1778848361825,30.45,80499.98,5.4,-0.1873,0.00016,15.24989]
[1778848361966,30.45,80499.98,5.4,-0.1873,0.00016,15.24989]
[1778848362459,30.45,80488.81,5.4,-0.18905,0.00016,15.33516]
[1778848364032,30.45,80485.88,5.4,-0.1895,0.00016,15.35728]
[1778848364473,30.45,80486.49,5.4,-0.1894,0.00016,15.35253]
[1778848369508,30.44,80485.15,5.4,-0.1896,0.00016,15.36231]
[1778848372395,30.44,80484.4,5.4,-0.18972,0.00016,15.36783]
[1778848372407,30.44,80484.4,5.4,-0.18972,0.00016,15.36783]
[1778848372468,30.44,80484.4,5.4,-0.18972,0.00016,15.36783]
[1778848372514,30.44,80484.4,5.4,-0.18972,0.00016,15.36783]
[1778848372540,30.44,80484.4,5.4,-0.18972,0.00016,15.36783]
[1778848372742,30.44,80484.4,5.4,-0.18972,0.00016,15.36783]
[1778848372803,30.44,80484.4,5.4,-0.18972,0.00016,15.36783]
[1778848372865,30.44,80484.4,5.4,-0.18972,0.00016,15.36783]
[1778848372840,30.44,80499.21,5.4,-0.1874,0.00016,15.25449]
[1778848373383,30.44,80499.21,5.4,-0.1874,0.00016,15.25449]
[1778848373743,30.44,80499.21,5.4,-0.1874,0.00016,15.25449]
[1778848373858,30.44,80529.82,5.4,-0.18267,0.00015,15.01967]
[1778848374158,30.44,80529.82,5.4,-0.18267,0.00015,15.01967]
[1778848374846,30.44,80529.82,5.4,-0.18267,0.00015,15.01967]
[1778848374544,30.44,80543.15,5.4,-0.18063,0.00015,14.917]
[1778848376382,30.44,80544.52,5.4,-0.18042,0.00015,14.90648]
[1778848376869,30.44,80545.09,5.4,-0.18033,0.00015,14.90213]
[1778848378679,30.44,80545.65,5.4,-0.18025,0.00015,14.89807]
[1778848383605,30.45,80538.44,5.4,-0.18137,0.00015,14.95473]
[1778848384185,30.45,80538.41,5.4,-0.18138,0.00015,14.95511]
[1778848385850,30.45,80538.41,5.4,-0.18138,0.00015,14.95511]
[1778848388925,30.45,80538.48,5.4,-0.18138,0.00015,14.95521]
[1778848389500,30.45,80538.48,5.4,-0.18138,0.00015,14.95521]
[1778848389661,30.45,80538.64,5.4,-0.18136,0.00015,14.9539]
[1778848391215,30.45,80540.03,5.4,-0.18114,0.00015,14.94312]
[1778848391284,30.45,80540.03,5.4,-0.18114,0.00015,14.94312]
[1778848391291,30.45,80540.03,5.4,-0.18114,0.00015,14.94312]
[1778848393089,30.45,80544.93,5.4,-0.18039,0.00015,14.90533]
[1778848393790,30.45,80545.36,5.4,-0.18032,0.00015,14.90179]
[1778848399516,30.45,80541.92,5.4,-0.18083,0.00015,14.92712]
[1778848400857,30.44,80541.91,5.4,-0.18082,0.00015,14.92695]
[1778848406781,30.44,80540.21,5.4,-0.18105,0.00015,14.9382]
[1778848408795,30.44,80531.77,5.4,-0.18233,0.00015,15.00261]
[1778848413831,30.43,80533.26,5.4,-0.18202,0.00015,14.98428]
[1778848415644,30.43,80533.69,5.4,-0.18195,0.00015,14.98067]
[1778848418599,30.43,80534.13,5.4,-0.18186,0.00015,14.97643]
[1778848418753,30.43,80534.13,5.4,-0.18186,0.00015,14.97643]
[1778848418866,30.43,80523.45,5.4,-0.1835,0.00015,15.0583]
[1778848419873,30.43,80514.6,5.4,-0.18486,0.00015,15.12591]
[1778848419967,30.43,80514.6,5.4,-0.18486,0.00015,15.12591]
[1778848425043,30.42,80514.72,5.4,-0.18479,0.00015,15.12275]
[1778848425066,30.42,80514.72,5.4,-0.18479,0.00015,15.12275]
[1778848429715,30.42,80514.68,5.4,-0.18477,0.00015,15.12133]
[1778848432171,30.42,80513.18,5.4,-0.18498,0.00015,15.13199]
[1778848435097,30.41,80512.83,5.4,-0.185,0.00015,15.13293]
[1778848441024,30.41,80512.46,5.4,-0.18501,0.00015,15.13327]
[1778848446060,30.4,80512.45,5.4,-0.18497,0.00015,15.13139]
[1778848451087,30.4,80511.33,5.4,-0.18512,0.00015,15.13848]
[1778848451375,30.4,80511.33,5.4,-0.18512,0.00015,15.13848]
[1778848452965,30.4,80528.14,5.4,-0.1825,0.00015,15.00817]
[1778848453603,30.4,80528.14,5.4,-0.1825,0.00015,15.00817]
[1778848454691,30.39,80529.86,5.4,-0.18224,0.00015,14.99472]
[1778848460526,30.39,80529.39,5.4,-0.18229,0.00015,14.99729]
[1778848466783,30.39,80523.97,5.4,-0.1831,0.00015,15.03777]
[1778848467143,30.39,80518.03,5.4,-0.184,0.00015,15.0829]
[1778848472789,30.38,80517.31,5.4,-0.18404,0.00015,15.08196]
[1778848475132,30.38,80525.65,5.4,-0.18273,0.00015,15.01664]
[1778848481044,30.38,80526.05,5.4,-0.18266,0.00015,15.01269]
[1778848486370,30.38,80525.93,5.4,-0.18265,0.00015,15.01231]
[1778848494408,30.37,80526.43,5.4,-0.18253,0.00015,15.00655]
[1778848499945,30.37,80532.02,5.4,-0.18166,0.00015,14.96269]
[1778848500010,30.37,80532.02,5.4,-0.18166,0.00015,14.96269]
[1778848500052,30.37,80532.06,5.4,-0.18165,0.00015,14.96206]
[1778848500069,30.37,80532.06,5.4,-0.18165,0.00015,14.96206]
[1778848500705,30.37,80532.06,5.4,-0.18165,0.00015,14.96206]
[1778848500713,30.37,80541.08,5.4,-0.18027,0.00015,14.89244]
[1778848506494,30.37,80547.45,5.4,-0.17929,0.00015,14.84292]
[1778848511529,30.37,80542.74,5.4,-0.18001,0.00015,14.87908]
[1778848513490,30.37,80539.4,5.4,-0.18051,0.00015,14.90472]
[1778848513705,30.37,80539.4,5.4,-0.18051,0.00015,14.90472]
[1778848515557,30.37,80526.73,5.4,-0.18245,0.00015,15.0022]
[1778848518132,30.36,80522.96,5.4,-0.18302,0.00015,15.03079]
[1778848523613,30.36,80524.26,5.4,-0.18278,0.00015,15.01879]
[1778848528856,30.36,80524.01,5.4,-0.1828,0.00015,15.01969]
[1778848530064,30.36,80524.22,5.4,-0.18276,0.00015,15.01781]
[1778848535697,30.35,80524.2,5.4,-0.18269,0.00015,15.01109]
[1778848540732,30.35,80524.07,5.4,-0.18268,0.00015,15.01096]
[1778848545767,30.35,80525.25,5.4,-0.18248,0.00015,15.00078]
[1778848550749,30.34,80521.74,5.4,-0.18301,0.00015,15.02703]
[1778848550750,30.34,80521.74,5.4,-0.18301,0.00015,15.02703]
[1778848550802,30.34,80516.82,5.4,-0.18376,0.00015,15.06473]
[1778848555837,30.34,80517.4,5.4,-0.18366,0.00015,15.05964]
[1778848560872,30.34,80515.84,5.4,-0.18389,0.00015,15.07128]
[1778848562977,30.34,80515.29,5.4,-0.18398,0.00015,15.07542]
[1778848569935,30.34,80515.03,5.4,-0.184,0.00015,15.07655]
[1778848574541,30.34,80514.3,5.4,-0.1841,0.00015,15.0817]
[1778848581013,30.33,80509.07,5.4,-0.18489,0.00016,15.12084]
[1778848584339,30.33,80507.96,5.4,-0.18505,0.00016,15.12881]
[1778848584354,30.33,80507.96,5.4,-0.18505,0.00016,15.12881]
[1778848584829,30.33,80507.96,5.4,-0.18505,0.00016,15.12881]
[1778848585032,30.33,80507.96,5.4,-0.18505,0.00016,15.12881]
[1778848585455,30.33,80503.8,5.4,-0.1857,0.00016,15.16063]
[1778848586048,30.33,80498.17,5.4,-0.18657,0.00016,15.2039]
[1778848588934,30.33,80492.03,5.4,-0.18753,0.00016,15.2509]
[1778848594104,30.33,80489.81,5.4,-0.18781,0.00016,15.26181]
[1778848595615,30.33,80489.81,5.4,-0.18781,0.00016,15.26166]
[1778848600811,30.33,80496.93,5.4,-0.18668,0.00016,15.20639]
[1778848601468,30.33,80498.05,5.4,-0.18651,0.00016,15.19766]
[1778848601974,30.33,80498.05,5.4,-0.18651,0.00016,15.19766]
[1778848604172,30.33,80497.87,5.4,-0.18653,0.00016,15.19893]
[1778848607277,30.33,80497.21,5.4,-0.18663,0.00016,15.20383]
[1778848607922,30.33,80497.21,5.4,-0.18663,0.00016,15.20383]
[1778848609411,30.33,80493.9,5.4,-0.18715,0.00016,15.22914]
[1778848610401,30.33,80494.68,5.4,-0.18702,0.00016,15.22306]
[1778848616258,30.32,80493.5,5.4,-0.1872,0.00016,15.23154]
[1778848621294,30.32,80493.71,5.4,-0.18716,0.00016,15.22951]
[1778848626329,30.32,80494.06,5.4,-0.18709,0.00016,15.22643]
[1778848631364,30.32,80493.71,5.4,-0.18714,0.00016,15.22876]
[1778848636399,30.32,80490.97,5.4,-0.18756,0.00016,15.24946]
[1778848640555,30.32,80490.38,5.4,-0.18765,0.00016,15.2537]
[1778848642553,30.32,80488.64,5.4,-0.18792,0.00016,15.26686]
[1778848646646,30.32,80488.33,5.4,-0.18796,0.00016,15.26879]
[1778848647466,30.32,80488.7,5.4,-0.1879,0.00016,15.26583]
[1778848647671,30.32,80488.7,5.4,-0.1879,0.00016,15.26583]
[1778848653367,30.32,80481.14,5.4,-0.18902,0.00016,15.31776]
[1778848658553,30.31,80474.64,5.4,-0.19002,0.00016,15.3663]
[1778848661478,30.31,80475.12,5.4,-0.18994,0.00016,15.36215]
[1778848661682,30.31,80475.12,5.4,-0.18994,0.00016,15.36215]
[1778848661733,30.31,80475.12,5.4,-0.18994,0.00016,15.36215]
[1778848661795,30.31,80475.12,5.4,-0.18994,0.00016,15.36215]
[1778848661872,30.31,80475.12,5.4,-0.18994,0.00016,15.36215]
[1778848662069,30.31,80472.05,5.4,-0.19041,0.00016,15.38521]
[1778848662352,30.31,80472.05,5.4,-0.19041,0.00016,15.38521]
[1778848662902,30.31,80458.24,5.4,-0.19261,0.00016,15.49107]
[1778848664705,30.31,80454.59,5.4,-0.19319,0.00016,15.51897]
[1778848664807,30.31,80457.0,5.4,-0.19281,0.00016,15.50051]
[1778848665221,30.31,80457.0,5.4,-0.19281,0.00016,15.50051]
[1778848670257,30.31,80462.6,5.4,-0.1919,0.00016,15.45701]
[1778848670365,30.31,80462.6,5.4,-0.1919,0.00016,15.45701]
[1778848670422,30.31,80462.6,5.4,-0.1919,0.00016,15.45701]
[1778848670488,30.31,80462.6,5.4,-0.1919,0.00016,15.45701]
[1778848670565,30.31,80462.6,5.4,-0.1919,0.00016,15.45701]
[1778848670589,30.31,80462.6,5.4,-0.1919,0.00016,15.45701]
[1778848671042,30.31,80462.6,5.4,-0.1919,0.00016,15.45701]
[1778848671145,30.31,80449.82,5.4,-0.19394,0.00016,15.55481]
[1778848672829,30.31,80436.91,5.4,-0.19602,0.00016,15.65341]
[1778848675138,30.31,80436.92,5.4,-0.19602,0.00016,15.65333]
[1778848675580,30.31,80436.86,5.4,-0.19603,0.00016,15.65377]
[1778848676330,30.31,80437.22,5.4,-0.19597,0.00016,15.65102]
[1778848679263,30.31,80436.94,5.4,-0.19601,0.00016,15.65311]
[1778848681798,30.31,80436.75,5.4,-0.19604,0.00016,15.65451]
[1778848683399,30.31,80436.64,5.4,-0.19606,0.00016,15.6553]
[1778848688765,30.31,80441.31,5.4,-0.19531,0.00016,15.6196]
[1778848690030,30.31,80441.31,5.4,-0.19531,0.00016,15.6196]
[1778848690302,30.31,80441.21,5.4,-0.19532,0.00016,15.62037]
[1778848692873,30.31,80452.0,5.4,-0.19359,0.00016,15.5381]
[1778848694111,30.31,80452.8,5.4,-0.19347,0.00016,15.53209]
[1778848696718,30.31,80452.71,5.4,-0.19349,0.00016,15.53312]
[1778848699227,30.31,80444.27,5.4,-0.19485,0.00016,15.59775]
[1778848699760,30.31,80442.93,5.4,-0.19506,0.00016,15.608]
[1778848703845,30.31,80444.98,5.4,-0.19473,0.00016,15.5924]
[1778848707806,30.31,80447.05,5.4,-0.1944,0.00016,15.57672]
[1778848709744,30.31,80445.01,5.4,-0.19473,0.00016,15.59232]
[1778848711943,30.31,80444.3,5.4,-0.1948,0.00016,15.59258]
[1778848714949,30.31,80435.52,5.4,-0.19621,0.00016,15.65933]
[1778848716708,30.31,80434.27,5.4,-0.19641,0.00016,15.66875]
[1778848721998,30.31,80438.81,5.4,-0.19567,0.00016,15.6337]
[1778848723088,30.31,80438.81,5.4,-0.19567,0.00016,15.6337]
[1778848725374,30.31,80440.12,5.4,-0.19545,0.00016,15.62354]
[1778848727412,30.31,80438.54,5.4,-0.19571,0.00016,15.63547]
[1778848732777,30.31,80436.85,5.4,-0.19597,0.00016,15.64798]
[1778848738110,30.31,80436.33,5.4,-0.19605,0.00016,15.65148]
[1778848738274,30.31,80436.33,5.4,-0.19605,0.00016,15.65148]
[1778848744152,30.3,80436.23,5.4,-0.19605,0.00016,15.65182]
[1778848749285,30.3,80437.56,5.4,-0.19583,0.00016,15.64135]
[1778848755229,30.3,80444.53,5.4,-0.19471,0.00016,15.58811]
[1778848755692,30.3,80444.53,5.4,-0.19471,0.00016,15.58811]
[1778848755694,30.3,80444.53,5.4,-0.19471,0.00016,15.58811]
[1778848758361,30.3,80434.23,5.4,-0.19636,0.00016,15.66645]
[1778848763256,30.3,80434.35,5.4,-0.19634,0.00016,15.66524]
[1778848768768,30.3,80434.42,5.4,-0.19631,0.00016,15.66413]
[1778848768769,30.3,80434.42,5.4,-0.19631,0.00016,15.66413]
[1778848770957,30.3,80434.45,5.4,-0.19631,0.00016,15.66372]
[1778848773524,30.3,80434.39,5.4,-0.19627,0.00016,15.65876]
[1778848775705,30.3,80434.39,5.4,-0.19626,0.00016,15.65867]
[1778848776218,30.3,80434.39,5.4,-0.19626,0.00016,15.65867]
[1778848776381,30.3,80443.16,5.4,-0.19485,0.00016,15.59159]
[1778848778808,30.3,80445.14,5.4,-0.19453,0.00016,15.57648]
[1778848783430,30.3,80453.02,5.4,-0.19327,0.00016,15.51639]
[1778848785169,30.3,80453.02,5.4,-0.19327,0.00016,15.51639]
[1778848788662,30.3,80456.66,5.4,-0.1927,0.00016,15.4891]
[1778848790494,30.3,80456.76,5.4,-0.19269,0.00016,15.48861]
[1778848793729,30.3,80458.09,5.4,-0.19248,0.00016,15.47887]
[1778848801559,30.31,80460.4,5.4,-0.19214,0.00016,15.4626]
[1778848804817,30.31,80460.38,5.4,-0.19216,0.00016,15.46332]
[1778848805648,30.31,80454.15,5.4,-0.19315,0.00016,15.51097]
[1778848808747,30.31,80445.42,5.4,-0.19456,0.00016,15.57793]
[1778848812208,30.31,80449.3,5.4,-0.19394,0.00016,15.54846]
[1778848813245,30.31,80440.72,5.4,-0.19532,0.00016,15.61403]
[1778848818678,30.31,80435.72,5.4,-0.19612,0.00016,15.65181]
[1778848819876,30.31,80435.72,5.4,-0.19612,0.00016,15.65181]
[1778848825727,30.31,80435.02,5.4,-0.19622,0.00016,15.65668]
[1778848830762,30.31,80435.44,5.4,-0.19614,0.00016,15.65311]
[1778848835797,30.3,80436.64,5.4,-0.1959,0.00016,15.63848]
[1778848840833,30.3,80437.05,5.4,-0.19583,0.00016,15.63507]
[1778848845868,30.3,80437.02,5.4,-0.19583,0.00016,15.63502]
[1778848850903,30.3,80436.12,5.4,-0.19597,0.00016,15.64158]
[1778848855938,30.3,80434.95,5.4,-0.19615,0.00016,15.65013]
[1778848860973,30.3,80435.14,5.4,-0.19611,0.00016,15.64832]
[1778848867015,30.3,80435.0,5.4,-0.19612,0.00016,15.64903]
[1778848872050,30.3,80439.31,5.4,-0.19542,0.00016,15.61597]
[1778848877086,30.3,80438.23,5.4,-0.1956,0.00016,15.62405]
[1778848882121,30.3,80440.25,5.4,-0.19527,0.00016,15.60847]
[1778848887156,30.3,80438.36,5.4,-0.19557,0.00016,15.62273]
[1778848892191,30.3,80438.48,5.4,-0.1955,0.00016,15.61642]
[1778848897226,30.3,80434.15,5.4,-0.19619,0.00016,15.64917]
[1778848902174,30.3,80432.7,5.4,-0.19642,0.00016,15.65986]
[1778848908303,30.29,80433.69,5.4,-0.19625,0.00016,15.65171]
[1778848913338,30.29,80434.78,5.4,-0.19606,0.00016,15.64301]
[1778848918373,30.29,80435.54,5.4,-0.19593,0.00016,15.63693]
[1778848923724,30.29,80435.17,5.4,-0.19599,0.00016,15.63952]
[1778848923954,30.29,80435.17,5.4,-0.19599,0.00016,15.63952]
[1778848924417,30.29,80425.79,5.4,-0.1975,0.00016,15.71081]
[1778848929451,30.29,80422.8,5.4,-0.19797,0.00016,15.73265]
[1778848929783,30.29,80422.8,5.4,-0.19797,0.00016,15.73265]
[1778848930347,30.29,80422.8,5.4,-0.19797,0.00016,15.73265]
[1778848934491,30.29,80420.13,5.4,-0.1984,0.00016,15.75281]
[1778848940405,30.29,80417.37,5.4,-0.19884,0.00016,15.77342]
[1778848940941,30.29,80417.44,5.4,-0.19883,0.00016,15.77273]
[1778848941539,30.29,80417.27,5.4,-0.19886,0.00016,15.77402]
[1778848941540,30.29,80417.7,5.4,-0.19879,0.00016,15.77067]
[1778848946805,30.29,80416.99,5.4,-0.19891,0.00016,15.77645]
[1778848946821,30.29,80416.99,5.4,-0.19891,0.00016,15.77645]
[1778848953082,30.29,80414.83,5.4,-0.19927,0.00016,15.79319]
[1778848956828,30.29,80411.74,5.4,-0.19973,0.00016,15.81175]
[1778848957354,30.29,80411.74,5.4,-0.19973,0.00016,15.81175]
[1778848957419,30.29,80411.74,5.4,-0.19973,0.00016,15.81175]
[1778848957497,30.29,80411.7,5.4,-0.19974,0.00016,15.81213]
[1778848959009,30.29,80410.86,5.4,-0.19988,0.00016,15.8185]
[1778848959973,30.29,80407.3,5.4,-0.20046,0.00016,15.84514]
[1778848959983,30.29,80405.58,5.4,-0.20074,0.00016,15.85817]
[1778848963353,30.29,80405.06,5.4,-0.20082,0.00016,15.86189]
[1778848963448,30.29,80405.06,5.4,-0.20082,0.00016,15.86189]
[1778848963495,30.29,80405.03,5.4,-0.20082,0.00016,15.86211]
[1778848967323,30.29,80403.83,5.4,-0.20101,0.00016,15.87083]
[1778848967392,30.29,80403.82,5.4,-0.20101,0.00016,15.87053]
[1778848967877,30.29,80403.82,5.4,-0.20101,0.00016,15.87053]
[1778848968119,30.29,80403.82,5.4,-0.20101,0.00016,15.87053]
[1778848968155,30.29,80403.82,5.4,-0.20101,0.00016,15.87053]
[1778848968704,30.29,80404.03,5.4,-0.20097,0.00016,15.86894]
[1778848968826,30.29,80404.03,5.4,-0.20097,0.00016,15.86894]
[1778848969410,30.29,80394.92,5.4,-0.20247,0.00016,15.93779]
[1778848974771,30.28,80391.02,5.4,-0.2031,0.00017,15.96668]
[1778848979809,30.28,80389.17,5.4,-0.20339,0.00017,15.9802]
[1778848982140,30.28,80389.33,5.4,-0.20337,0.00017,15.97889]
[1778848983243,30.28,80389.59,5.4,-0.20332,0.00017,15.97675]
[1778848989062,30.28,80396.44,5.4,-0.20218,0.00016,15.92476]
[1778848991761,30.28,80396.54,5.4,-0.20217,0.00016,15.92396]
[1778848993810,30.28,80403.95,5.4,-0.20095,0.00016,15.86786]
[1778848998942,30.28,80406.26,5.4,-0.20058,0.00016,15.8508]
[1778849002412,30.28,80406.42,5.4,-0.20056,0.00016,15.84974]
[1778849002495,30.28,80406.22,5.4,-0.20059,0.00016,15.85141]
[1778849002578,30.28,80406.22,5.4,-0.20059,0.00016,15.85141]
[1778849003124,30.28,80406.22,5.4,-0.20059,0.00016,15.85141]
[1778849004302,30.28,80406.2,5.4,-0.20059,0.00016,15.85153]
[1778849007325,30.28,80405.79,5.4,-0.20066,0.00016,15.85456]
[1778849013041,30.28,80409.18,5.4,-0.20006,0.00016,15.82349]
[1778849016414,30.28,80411.17,5.4,-0.19973,0.00016,15.80837]
[1778849016890,30.28,80411.92,5.4,-0.19961,0.00016,15.80269]
[1778849017331,30.28,80411.92,5.4,-0.19961,0.00016,15.80269]
[1778849018023,30.28,80411.87,5.4,-0.19962,0.00016,15.80308]
[1778849020104,30.28,80424.83,5.4,-0.19751,0.00016,15.70464]
[1778849021250,30.28,80424.83,5.4,-0.19751,0.00016,15.70464]
[1778849023900,30.28,80428.91,5.4,-0.19686,0.00016,15.67414]
[1778849029167,30.29,80433.68,5.4,-0.19611,0.00016,15.63888]
[1778849030517,30.29,80433.68,5.4,-0.19611,0.00016,15.63888]
[1778849031706,30.29,80433.0,5.4,-0.19623,0.00016,15.64449]
[1778849031718,30.29,80433.0,5.4,-0.19623,0.00016,15.64449]
[1778849032188,30.29,80431.85,5.4,-0.19641,0.00016,15.65327]
[1778849037098,30.29,80433.87,5.4,-0.19609,0.00016,15.63794]
[1778849038616,30.29,80436.47,5.4,-0.19567,0.00016,15.61818]
[1778849042768,30.29,80436.08,5.4,-0.19573,0.00016,15.62134]
[1778849048301,30.29,80437.14,5.4,-0.19556,0.00016,15.61316]
[1778849053601,30.29,80427.51,5.4,-0.19711,0.00016,15.68627]
[1778849059446,30.29,80432.54,5.4,-0.1963,0.00016,15.64784]
[1778849065421,30.29,80432.0,5.4,-0.19638,0.00016,15.65201]
[1778849069606,30.29,80429.57,5.4,-0.19678,0.00016,15.67052]
[1778849075577,30.29,80428.26,5.4,-0.19694,0.00016,15.67522]
[1778849083145,30.29,80429.45,5.4,-0.19674,0.00016,15.66558]
[1778849089608,30.28,80419.65,5.4,-0.19832,0.00016,15.73959]
[1778849089902,30.28,80419.65,5.4,-0.19832,0.00016,15.73959]
[1778849090273,30.28,80419.65,5.4,-0.19832,0.00016,15.73959]
[1778849090322,30.28,80419.65,5.4,-0.19832,0.00016,15.73959]
[1778849090516,30.28,80419.65,5.4,-0.19832,0.00016,15.73959]
[1778849090615,30.28,80416.48,5.4,-0.19883,0.00016,15.76365]
[1778849095358,30.29,80413.31,5.4,-0.19936,0.00016,15.78816]
[1778849095459,30.29,80413.4,5.4,-0.19935,0.00016,15.78757]
[1778849096801,30.29,80413.5,5.4,-0.19933,0.00016,15.78681]
[1778849097078,30.29,80413.5,5.4,-0.19933,0.00016,15.78681]
[1778849097095,30.29,80413.47,5.4,-0.19933,0.00016,15.78695]
[1778849098708,30.28,80408.06,5.4,-0.20022,0.00016,15.82789]
[1778849099087,30.28,80408.06,5.4,-0.20022,0.00016,15.82789]
[1778849099776,30.28,80404.5,5.4,-0.2008,0.00016,15.85491]
[1778849100392,30.28,80404.5,5.4,-0.2008,0.00016,15.85491]
[1778849101203,30.28,80398.81,5.4,-0.20174,0.00016,15.89796]
[1778849103798,30.28,80389.01,5.4,-0.20335,0.00017,15.97181]
[1778849109046,30.28,80390.94,5.4,-0.20301,0.00017,15.95646]
[1778849112530,30.28,80390.67,5.4,-0.20305,0.00017,15.9583]
[1778849114601,30.28,80390.75,5.4,-0.20303,0.00017,15.95748]
[1778849120158,30.28,80386.17,5.4,-0.20378,0.00017,15.99142]
[1778849122530,30.28,80379.81,5.4,-0.20483,0.00017,16.03905]
[1778849125489,30.28,80378.73,5.4,-0.20499,0.00017,16.04642]
[1778849126407,30.28,80378.71,5.4,-0.20499,0.00017,16.04638]
[1778849132407,30.27,80374.31,5.4,-0.2057,0.00017,16.07841]
[1778849132415,30.27,80374.31,5.4,-0.2057,0.00017,16.07841]
[1778849132783,30.27,80374.29,5.4,-0.20565,0.00017,16.07298]
[1778849133655,30.27,80374.29,5.4,-0.20565,0.00017,16.07298]
[1778849134700,30.27,80365.85,5.4,-0.20705,0.00017,16.1363]
[1778849135718,30.27,80365.79,5.4,-0.20706,0.00017,16.1366]
[1778849136932,30.27,80365.76,5.4,-0.20706,0.00017,16.13668]
[1778849137394,30.27,80365.76,5.4,-0.20706,0.00017,16.13668]
[1778849143774,30.27,80366.03,5.4,-0.20698,0.00017,16.13317]
[1778849143974,30.27,80366.03,5.4,-0.20698,0.00017,16.13317]
[1778849143989,30.26,80365.93,5.4,-0.20699,0.00017,16.1337]
[1778849145266,30.26,80365.93,5.4,-0.20699,0.00017,16.1337]
[1778849145296,30.26,80365.93,5.4,-0.20699,0.00017,16.13364]
[1778849150876,30.26,80364.69,5.4,-0.20718,0.00017,16.14216]
[1778849151038,30.26,80364.55,5.4,-0.2072,0.00017,16.14303]
[1778849156076,30.26,80364.86,5.4,-0.20715,0.00017,16.14072]
[1778849158415,30.26,80365.11,5.4,-0.20711,0.00017,16.13885]
[1778849158456,30.26,80365.11,5.4,-0.20711,0.00017,16.1389]
[1778849160589,30.26,80365.32,5.4,-0.20708,0.00017,16.13732]
[1778849160600,30.26,80365.32,5.4,-0.20708,0.00017,16.13732]
[1778849160658,30.26,80365.32,5.4,-0.20708,0.00017,16.13732]
[1778849160644,30.26,80365.32,5.4,-0.20708,0.00017,16.13757]
[1778849161111,30.26,80372.37,5.4,-0.2059,0.00017,16.08456]
[1778849163525,30.26,80377.32,5.4,-0.20507,0.00017,16.04697]
[1778849169167,30.26,80381.54,5.4,-0.20436,0.00017,16.01468]
[1778849171566,30.26,80380.79,5.4,-0.20448,0.00017,16.02027]
[1778849177306,30.26,80379.86,5.4,-0.20463,0.00017,16.02691]
[1778849182817,30.26,80380.72,5.4,-0.20447,0.00017,16.01973]
[1778849186007,30.26,80380.67,5.4,-0.20447,0.00017,16.01963]
[1778849186885,30.26,80383.1,5.4,-0.20407,0.00017,16.00117]
[1778849187292,30.26,80383.1,5.4,-0.20407,0.00017,16.00117]
[1778849187705,30.26,80383.1,5.4,-0.20407,0.00017,16.00117]
[1778849188519,30.26,80388.53,5.4,-0.20316,0.00017,15.96005]
[1778849188532,30.26,80401.56,5.4,-0.20101,0.00016,15.86136]
[1778849189352,30.26,80401.56,5.4,-0.20101,0.00016,15.86136]
[1778849189535,30.26,80401.56,5.4,-0.20101,0.00016,15.86136]
[1778849191026,30.26,80403.81,5.4,-0.20065,0.00016,15.84442]
[1778849191028,30.26,80403.81,5.4,-0.20065,0.00016,15.84442]
[1778849191035,30.26,80403.81,5.4,-0.20065,0.00016,15.84442]
[1778849191495,30.26,80403.45,5.4,-0.20066,0.00016,15.84188]
[1778849197198,30.25,80403.15,5.4,-0.2007,0.00016,15.84356]
[1778849198969,30.25,80404.29,5.4,-0.2005,0.00016,15.83468]
[1778849199508,30.25,80404.29,5.4,-0.2005,0.00016,15.83468]
[1778849199556,30.25,80405.99,5.4,-0.20022,0.00016,15.82168]
[1778849201449,30.25,80410.22,5.4,-0.19953,0.00016,15.78936]
[1778849207433,30.25,80405.55,5.4,-0.20026,0.00016,15.82352]
[1778849212438,30.25,80406.29,5.4,-0.20013,0.00016,15.81711]
[1778849212450,30.25,80406.29,5.4,-0.20012,0.00016,15.81692]
[1778849217312,30.24,80405.55,5.4,-0.20024,0.00016,15.82221]
[1778849222538,30.24,80405.69,5.4,-0.2002,0.00016,15.82066]
[1778849226131,30.24,80405.64,5.4,-0.20021,0.00016,15.8208]
[1778849226566,30.24,80404.26,5.4,-0.20043,0.00016,15.83122]
[1778849231601,30.24,80402.92,5.4,-0.20064,0.00016,15.84106]
[1778849232138,30.24,80402.92,5.4,-0.20064,0.00016,15.84106]
[1778849232608,30.24,80405.95,5.4,-0.20015,0.00016,15.81797]
[1778849234308,30.24,80406.67,5.4,-0.20003,0.00016,15.81244]
[1778849239395,30.24,80409.1,5.4,-0.19962,0.00016,15.79376]
[1778849240293,30.24,80409.62,5.4,-0.19954,0.00016,15.78977]
[1778849241242,30.24,80409.4,5.4,-0.19957,0.00016,15.7914]
[1778849242335,30.24,80409.36,5.4,-0.19958,0.00016,15.79167]
[1778849247713,30.24,80409.63,5.4,-0.19953,0.00016,15.78934]
[1778849250336,30.24,80409.49,5.4,-0.19955,0.00016,15.79032]
[1778849251797,30.24,80408.01,5.4,-0.19979,0.00016,15.80152]
[1778849252748,30.24,80402.35,5.4,-0.20068,0.00016,15.83936]
[1778849253956,30.24,80401.93,5.4,-0.20075,0.00016,15.84263]
[1778849255503,30.24,80401.69,5.4,-0.20079,0.00016,15.84452]
[1778849261811,30.24,80401.17,5.4,-0.20088,0.00016,15.84896]
[1778849266357,30.24,80403.37,5.4,-0.20053,0.00016,15.83251]
[1778849269304,30.24,80403.77,5.4,-0.20047,0.00016,15.82976]
[1778849269826,30.24,80404.83,5.4,-0.2003,0.00016,15.82181]
[1778849274902,30.24,80405.62,5.4,-0.20018,0.00016,15.8165]
[1778849277318,30.25,80405.96,5.4,-0.20013,0.00016,15.81402]
[1778849278283,30.25,80405.69,5.4,-0.20017,0.00016,15.81617]
[1778849279343,30.25,80405.89,5.4,-0.20014,0.00016,15.81474]
[1778849285426,30.25,80406.9,5.5,-0.19999,0.00016,15.80768]
[1778849285579,30.25,80406.9,5.5,-0.19999,0.00016,15.80768]
[1778849285616,30.25,80406.9,5.5,-0.19999,0.00016,15.80768]
[1778849285728,30.25,80406.9,5.5,-0.19999,0.00016,15.80768]
[1778849285735,30.25,80406.9,5.5,-0.19999,0.00016,15.80768]
[1778849286048,30.25,80404.57,5.5,-0.20038,0.00016,15.82555]
[1778849286245,30.25,80404.57,5.5,-0.20038,0.00016,15.82555]
[1778849286295,30.25,80395.69,5.5,-0.20184,0.00016,15.89288]
[1778849287993,30.25,80387.25,5.5,-0.20323,0.00017,15.95667]
[1778849293028,30.25,80391.12,5.5,-0.20258,0.00017,15.92704]
[1778849298063,30.25,80397.31,5.5,-0.20156,0.00016,15.88012]
[1778849303098,30.25,80393.59,5.5,-0.20218,0.00017,15.90845]
[1778849303858,30.25,80393.59,5.5,-0.20218,0.00017,15.90845]
[1778849305436,30.25,80392.1,5.5,-0.20242,0.00017,15.91973]
[1778849307114,30.25,80395.34,5.5,-0.20189,0.00016,15.89519]
[1778849307124,30.25,80395.34,5.5,-0.20189,0.00016,15.89519]
[1778849307234,30.25,80395.34,5.5,-0.20189,0.00016,15.89519]
[1778849308453,30.25,80399.38,5.5,-0.20122,0.00016,15.8646]
[1778849314275,30.25,80389.96,5.5,-0.20273,0.00017,15.93074]
[1778849319431,30.25,80390.54,5.5,-0.20263,0.00017,15.92625]
[1778849319583,30.25,80390.54,5.5,-0.20263,0.00017,15.92625]
[1778849325253,30.25,80391.28,5.5,-0.20251,0.00017,15.92053]
[1778849330410,30.25,80392.88,5.5,-0.20224,0.00017,15.90843]
[1778849333536,30.25,80392.12,5.5,-0.20237,0.00017,15.91421]
[1778849333704,30.25,80392.12,5.5,-0.20237,0.00017,15.91421]
[1778849335016,30.25,80396.88,5.5,-0.20158,0.00016,15.87817]
[1778849335445,30.25,80396.88,5.5,-0.20158,0.00016,15.87817]
[1778849337299,30.25,80399.46,5.5,-0.20116,0.00016,15.85876]
[1778849337435,30.25,80399.46,5.5,-0.20116,0.00016,15.85876]
[1778849337746,30.25,80399.46,5.5,-0.20116,0.00016,15.85876]
[1778849338720,30.25,80399.4,5.5,-0.20117,0.00016,15.8593]
[1778849340441,30.25,80399.82,5.5,-0.20111,0.00016,15.85619]
[1778849340623,30.25,80399.82,5.5,-0.20111,0.00016,15.85619]
[1778849340936,30.25,80400.53,5.5,-0.20099,0.00016,15.85096]
[1778849340938,30.25,80400.53,5.5,-0.20099,0.00016,15.85096]
[1778849341230,30.25,80400.53,5.5,-0.20099,0.00016,15.85096]
[1778849341705,30.25,80407.55,5.5,-0.19984,0.00016,15.79758]
[1778849343130,30.25,80410.46,5.5,-0.19936,0.00016,15.77547]
[1778849345117,30.25,80411.27,5.5,-0.19923,0.00016,15.76926]
[1778849348094,30.25,80411.38,5.5,-0.19921,0.00016,15.7684]
[1778849348100,30.25,80411.38,5.5,-0.19921,0.00016,15.7684]
[1778849348107,30.25,80411.38,5.5,-0.19921,0.00016,15.7684]
[1778849348417,30.25,80416.49,5.5,-0.19837,0.00016,15.72953]
[1778849349335,30.25,80416.49,5.5,-0.19837,0.00016,15.72953]
[1778849354456,30.25,80418.34,5.5,-0.19807,0.00016,15.71509]
[1778849360502,30.24,80420.13,5.5,-0.19776,0.00016,15.70093]
[1778849366544,30.24,80420.0,5.5,-0.19778,0.00016,15.70151]
[1778849371579,30.24,80420.06,5.5,-0.19771,0.00016,15.69545]
[1778849373423,30.24,80418.07,5.5,-0.19803,0.00016,15.71052]
[1778849373593,30.24,80413.39,5.5,-0.1988,0.00016,15.74604]
[1778849375176,30.24,80412.78,5.5,-0.19889,0.00016,15.75056]
[1778849376242,30.24,80411.14,5.5,-0.19916,0.00016,15.76306]
[1778849376580,30.24,80411.14,5.5,-0.19916,0.00016,15.76306]
[1778849376614,30.24,80406.61,5.5,-0.19991,0.00016,15.79762]
[1778849378192,30.24,80399.58,5.5,-0.20106,0.00016,15.85106]
[1778849383247,30.24,80397.13,5.5,-0.20147,0.00016,15.86961]
[1778849383442,30.24,80397.13,5.5,-0.20147,0.00016,15.86961]
[1778849385704,30.24,80395.75,5.5,-0.20169,0.00016,15.88012]
[1778849391719,30.24,80391.47,5.5,-0.2024,0.00017,15.91242]
[1778849396754,30.24,80392.86,5.5,-0.20217,0.00017,15.90186]
[1778849397419,30.24,80392.86,5.5,-0.20217,0.00017,15.90186]
[1778849402799,30.24,80391.16,5.5,-0.20245,0.00017,15.91469]
[1778849407834,30.24,80392.5,5.5,-0.20223,0.00017,15.90455]
[1778849408735,30.24,80392.5,5.5,-0.20223,0.00017,15.90455]
[1778849414713,30.24,80392.0,5.5,-0.20231,0.00017,15.9084]
[1778849416356,30.24,80392.0,5.5,-0.20231,0.00017,15.90843]
[1778849421933,30.24,80391.69,5.5,-0.20237,0.00017,15.91094]
[1778849422706,30.24,80391.69,5.5,-0.20237,0.00017,15.91094]
[1778849422745,30.24,80391.69,5.5,-0.20237,0.00017,15.91094]
[1778849427975,30.24,80392.06,5.5,-0.20231,0.00017,15.90837]
[1778849434018,30.24,80391.92,5.5,-0.20229,0.00017,15.90454]
[1778849434731,30.24,80391.92,5.5,-0.20229,0.00017,15.90454]
[1778849440063,30.24,80392.53,5.5,-0.2022,0.00017,15.9002]
[1778849441348,30.24,80392.53,5.5,-0.2022,0.00017,15.9002]
[1778849446748,30.25,80390.27,5.5,-0.20258,0.00017,15.91751]
[1778849449841,30.25,80390.49,5.5,-0.20254,0.00017,15.91592]
[1778849449867,30.25,80390.49,5.5,-0.20254,0.00017,15.91592]
[1778849450020,30.25,80390.49,5.5,-0.20254,0.00017,15.91592]
[1778849450820,30.25,80382.81,5.5,-0.20382,0.00017,15.974]
[1778849455976,30.24,80377.12,5.5,-0.20475,0.00017,16.01664]
[1778849459907,30.24,80378.87,5.5,-0.20446,0.00017,16.00307]
[1778849465239,30.24,80377.78,5.5,-0.20462,0.00017,16.0106]
[1778849470907,30.24,80374.81,5.5,-0.20511,0.00017,16.03257]
[1778849471129,30.24,80374.34,5.5,-0.20518,0.00017,16.03585]
[1778849476316,30.24,80373.87,5.5,-0.20524,0.00017,16.03865]
[1778849478923,30.24,80374.02,5.5,-0.20521,0.00017,16.03736]
[1778849478960,30.24,80374.02,5.5,-0.20521,0.00017,16.03736]
[1778849478989,30.24,80374.02,5.5,-0.20521,0.00017,16.03736]
[1778849479022,30.24,80373.61,5.5,-0.20527,0.00017,16.04013]
[1778849479306,30.24,80373.61,5.5,-0.20527,0.00017,16.04013]
[1778849479660,30.24,80373.61,5.5,-0.20527,0.00017,16.04013]
[1778849480423,30.24,80369.14,5.5,-0.20602,0.00017,16.07395]
[1778849480693,30.24,80369.14,5.5,-0.20602,0.00017,16.07395]
[1778849480853,30.24,80369.14,5.5,-0.20602,0.00017,16.07395]
[1778849481773,30.24,80366.61,5.5,-0.20645,0.00017,16.09312]
[1778849483360,30.24,80366.17,5.5,-0.20653,0.00017,16.09666]
[1778849488401,30.24,80366.42,5.5,-0.2065,0.00017,16.09534]
[1778849489378,30.24,80366.42,5.5,-0.2065,0.00017,16.09534]
[1778849489485,30.24,80366.42,5.5,-0.2065,0.00017,16.09534]
[1778849489718,30.24,80366.42,5.5,-0.2065,0.00017,16.09534]
[1778849489820,30.24,80366.42,5.5,-0.2065,0.00017,16.09538]
[1778849490215,30.24,80366.42,5.5,-0.2065,0.00017,16.09538]
[1778849490418,30.24,80366.42,5.5,-0.2065,0.00017,16.09538]
[1778849490771,30.24,80366.42,5.5,-0.2065,0.00017,16.09538]
[1778849490791,30.24,80366.61,5.5,-0.20647,0.00017,16.09389]
[1778849491343,30.24,80366.61,5.5,-0.20647,0.00017,16.09389]
[1778849491776,30.24,80366.61,5.5,-0.20647,0.00017,16.09389]
[1778849492525,30.24,80366.37,5.5,-0.20646,0.00017,16.09067]
[1778849494674,30.24,80366.58,5.5,-0.20643,0.00017,16.08921]
[1778849494691,30.24,80366.58,5.5,-0.20643,0.00017,16.08921]
[1778849494723,30.24,80366.58,5.5,-0.20643,0.00017,16.08921]
[1778849494909,30.24,80366.58,5.5,-0.20643,0.00017,16.08921]
[1778849494991,30.24,80366.58,5.5,-0.20643,0.00017,16.08921]
[1778849495109,30.24,80366.58,5.5,-0.20643,0.00017,16.08921]
[1778849495399,30.24,80366.6,5.5,-0.20643,0.00017,16.08929]
[1778849495673,30.24,80366.6,5.5,-0.20643,0.00017,16.08929]
[1778849495713,30.24,80366.6,5.5,-0.20643,0.00017,16.08929]
[1778849495728,30.24,80366.6,5.5,-0.20643,0.00017,16.08929]
[1778849495839,30.24,80366.6,5.5,-0.20643,0.00017,16.08929]
[1778849496013,30.24,80342.35,5.5,-0.21052,0.00017,16.27125]
[1778849496438,30.24,80342.35,5.5,-0.21052,0.00017,16.27125]
[1778849496797,30.24,80342.35,5.5,-0.21052,0.00017,16.27125]
[1778849496812,30.24,80332.0,5.5,-0.21227,0.00017,16.34848]
[1778849497774,30.24,80332.0,5.5,-0.21227,0.00017,16.34848]
[1778849497840,30.24,80340.69,5.5,-0.2108,0.00017,16.28366]
[1778849498709,30.24,80340.69,5.5,-0.2108,0.00017,16.28366]
[1778849498909,30.24,80340.69,5.5,-0.2108,0.00017,16.28366]
[1778849500052,30.24,80342.92,5.5,-0.21042,0.00017,16.26704]
[1778849500067,30.24,80342.92,5.5,-0.21042,0.00017,16.26704]
[1778849500675,30.24,80336.28,5.5,-0.21155,0.00017,16.31671]
[1778849500718,30.24,80336.28,5.5,-0.21155,0.00017,16.31671]
[1778849504804,30.24,80342.45,5.5,-0.2105,0.00017,16.27072]
[1778849504861,30.24,80342.45,5.5,-0.2105,0.00017,16.27072]
[1778849505699,30.24,80341.61,5.5,-0.21065,0.00017,16.27706]
[1778849505703,30.24,80341.61,5.5,-0.21065,0.00017,16.27706]
[1778849505788,30.24,80348.76,5.5,-0.20944,0.00017,16.2236]
[1778849506237,30.24,80348.76,5.5,-0.20944,0.00017,16.2236]
[1778849506708,30.24,80351.47,5.5,-0.20899,0.00017,16.20341]
[1778849508432,30.24,80350.72,5.5,-0.20911,0.00017,16.20903]
[1778849508705,30.24,80350.72,5.5,-0.20911,0.00017,16.20903]
[1778849508752,30.24,80350.72,5.5,-0.20911,0.00017,16.20903]
[1778849509781,30.24,80351.59,5.5,-0.20897,0.00017,16.20277]
[1778849509847,30.24,80359.86,5.5,-0.20758,0.00017,16.14085]
[1778849510367,30.24,80359.86,5.5,-0.20758,0.00017,16.14085]
[1778849511168,30.24,80361.97,5.5,-0.20723,0.00017,16.125]
[1778849511785,30.24,80361.97,5.5,-0.20723,0.00017,16.125]
[1778849511873,30.24,80363.22,5.5,-0.20703,0.00017,16.11601]
[1778849515508,30.25,80366.07,5.5,-0.20656,0.00017,16.09501]
[1778849517323,30.25,80374.15,5.5,-0.20522,0.00017,16.03453]
[1778849517377,30.25,80374.15,5.5,-0.20522,0.00017,16.03453]
[1778849517902,30.25,80374.15,5.5,-0.20522,0.00017,16.03453]
[1778849519105,30.25,80378.74,5.5,-0.20446,0.00017,16.00025]
[1778849519470,30.25,80380.03,5.5,-0.20425,0.00017,15.99051]
[1778849522778,30.25,80373.08,5.5,-0.20542,0.00017,16.04362]
[1778849522781,30.25,80373.08,5.5,-0.20542,0.00017,16.04362]
[1778849523029,30.25,80373.08,5.5,-0.20542,0.00017,16.04362]
[1778849523046,30.25,80373.08,5.5,-0.20542,0.00017,16.04362]
[1778849523076,30.25,80373.08,5.5,-0.20542,0.00017,16.04362]
[1778849523084,30.25,80373.08,5.5,-0.20542,0.00017,16.04362]
[1778849523113,30.25,80370.77,5.5,-0.20581,0.00017,16.06142]
[1778849523208,30.25,80370.77,5.5,-0.20581,0.00017,16.06142]
[1778849523423,30.25,80370.77,5.5,-0.20581,0.00017,16.06142]
[1778849523704,30.25,80370.77,5.5,-0.20581,0.00017,16.06142]
[1778849524124,30.25,80370.77,5.5,-0.20581,0.00017,16.06142]
[1778849523805,30.25,80358.98,5.5,-0.20779,0.00017,16.15039]
[1778849524833,30.25,80358.98,5.5,-0.20779,0.00017,16.15039]
[1778849524883,30.25,80351.37,5.5,-0.20908,0.00017,16.20767]
[1778849527679,30.25,80359.64,5.5,-0.2077,0.00017,16.14611]
[1778849528236,30.25,80359.64,5.5,-0.2077,0.00017,16.14611]
[1778849530255,30.25,80357.68,5.5,-0.20804,0.00017,16.1612]
[1778849530283,30.25,80357.68,5.5,-0.20804,0.00017,16.1612]
[1778849531087,30.25,80357.68,5.5,-0.20804,0.00017,16.1612]
[1778849530700,30.25,80361.45,5.5,-0.20741,0.00017,16.13306]
[1778849535735,30.26,80365.27,5.5,-0.20679,0.00017,16.10547]
[1778849538800,30.26,80365.39,5.5,-0.20678,0.00017,16.10505]
[1778849538927,30.26,80365.39,5.5,-0.20678,0.00017,16.10505]
[1778849539061,30.26,80365.39,5.5,-0.20678,0.00017,16.10505]
[1778849539621,30.26,80365.23,5.5,-0.20681,0.00017,16.1065]
[1778849539918,30.26,80381.61,5.5,-0.20409,0.00017,15.98338]
[1778849540257,30.26,80381.61,5.5,-0.20409,0.00017,15.98338]
[1778849540347,30.26,80381.61,5.5,-0.20409,0.00017,15.98338]
[1778849540547,30.26,80381.61,5.5,-0.20409,0.00017,15.98338]
[1778849540834,30.26,80381.61,5.5,-0.20409,0.00017,15.98338]
[1778849543196,30.26,80385.28,5.5,-0.2035,0.00017,15.95651]
[1778849545127,30.26,80382.52,5.5,-0.20396,0.00017,15.97764]
[1778849548407,30.27,80388.49,5.5,-0.20299,0.00017,15.93365]
[1778849549037,30.27,80391.62,5.5,-0.20248,0.00017,15.91028]
[1778849555065,30.27,80395.16,5.5,-0.20189,0.00016,15.88007]
[1778849557889,30.28,80407.04,5.5,-0.19997,0.00016,15.79152]
[1778849562926,30.3,80410.64,5.5,-0.19952,0.00016,15.77084]
[1778849563850,30.3,80410.64,5.5,-0.19952,0.00016,15.77084]
[1778849565613,30.32,80413.37,5.5,-0.19927,0.00016,15.75961]
[1778849565923,30.32,80413.37,5.5,-0.19927,0.00016,15.75961]
[1778849565924,30.32,80413.37,5.5,-0.19927,0.00016,15.75961]
[1778849565947,30.33,80417.15,5.5,-0.19876,0.00016,15.73576]
[1778849566561,30.33,80417.15,5.5,-0.19876,0.00016,15.73576]
[1778849571989,30.35,80419.4,5.5,-0.19848,0.00016,15.723]
[1778849573300,30.35,80421.6,5.5,-0.19813,0.00016,15.70649]
[1778849573310,30.35,80421.6,5.5,-0.19813,0.00016,15.70649]
[1778849574100,30.35,80421.6,5.5,-0.19813,0.00016,15.70649]
[1778849574093,30.35,80421.84,5.5,-0.19809,0.00016,15.70467]
[1778849575376,30.35,80427.7,5.5,-0.19714,0.00016,15.66018]
[1778849576017,30.35,80429.59,5.5,-0.19683,0.00016,15.64607]
[1778849578482,30.35,80429.51,5.5,-0.19686,0.00016,15.6472]
[1778849579038,30.35,80432.81,5.5,-0.19633,0.00016,15.62219]
[1778849579929,30.35,80432.81,5.5,-0.19633,0.00016,15.62219]
[1778849580801,30.35,80433.21,5.5,-0.19626,0.00016,15.61925]
[1778849580899,30.35,80433.21,5.5,-0.19626,0.00016,15.61925]
[1778849586087,30.35,80433.6,5.5,-0.19621,0.00016,15.61686]
[1778849586288,30.35,80433.6,5.5,-0.19621,0.00016,15.61686]
[1778849586640,30.35,80433.6,5.5,-0.19621,0.00016,15.61686]
[1778849586646,30.35,80433.6,5.5,-0.19621,0.00016,15.61686]
[1778849587094,30.35,80434.0,5.5,-0.19615,0.00016,15.61392]
[1778849587796,30.35,80434.0,5.5,-0.19615,0.00016,15.61392]
[1778849588101,30.35,80431.92,5.5,-0.19649,0.00016,15.62968]
[1778849593137,30.35,80432.51,5.5,-0.1964,0.00016,15.62579]
[1778849595264,30.35,80426.2,5.5,-0.19743,0.00016,15.6739]
[1778849595547,30.35,80426.2,5.5,-0.19743,0.00016,15.6739]
[1778849596158,30.35,80415.67,5.5,-0.19914,0.00016,15.75396]
[1778849597226,30.35,80408.47,5.5,-0.20032,0.00016,15.80855]
[1778849597294,30.35,80408.47,5.5,-0.20032,0.00016,15.80855]
[1778849597453,30.35,80408.47,5.5,-0.20032,0.00016,15.80855]
[1778849597667,30.35,80408.47,5.5,-0.20032,0.00016,15.80855]
[1778849597704,30.35,80408.47,5.5,-0.20032,0.00016,15.80855]
[1778849597994,30.35,80408.47,5.5,-0.20032,0.00016,15.80855]
[1778849598176,30.35,80408.47,5.5,-0.20032,0.00016,15.80855]
[1778849598187,30.35,80394.3,5.5,-0.20265,0.00016,15.91557]
[1778849598450,30.35,80394.3,5.5,-0.20265,0.00016,15.91557]
[1778849599180,30.35,80386.7,5.5,-0.20391,0.00017,15.97287]
[1778849602304,30.35,80384.8,5.5,-0.20422,0.00017,15.98714]
[1778849602996,30.35,80384.8,5.5,-0.20422,0.00017,15.98714]
[1778849603428,30.35,80384.53,5.5,-0.20427,0.00017,15.98916]
[1778849605513,30.35,80382.94,5.5,-0.20453,0.00017,16.0011]
[1778849605550,30.35,80382.94,5.5,-0.20453,0.00017,16.0011]
[1778849605606,30.35,80382.94,5.5,-0.20453,0.00017,16.0011]
[1778849605962,30.35,80383.05,5.5,-0.20451,0.00017,16.00025]
[1778849606551,30.35,80383.05,5.5,-0.20451,0.00017,16.00025]
[1778849607841,30.35,80381.22,5.5,-0.20481,0.00017,16.014]
[1778849613278,30.35,80380.71,5.5,-0.20485,0.00017,16.01253]
[1778849618315,30.35,80375.08,5.5,-0.20578,0.00017,16.05463]
[1778849623322,30.35,80373.98,5.5,-0.20596,0.00017,16.06258]
[1778849628799,30.35,80378.69,5.5,-0.20517,0.00017,16.02701]
[1778849634462,30.35,80377.32,5.5,-0.20539,0.00017,16.03714]
[1778849640000,30.35,80377.28,5.5,-0.2054,0.00017,16.0374]
[1778849642371,30.35,80375.48,5.5,-0.2057,0.00017,16.05085]
[1778849642440,30.35,80375.48,5.5,-0.2057,0.00017,16.05085]
[1778849642511,30.35,80375.48,5.5,-0.2057,0.00017,16.05085]
[1778849643249,30.35,80375.48,5.5,-0.2057,0.00017,16.05085]
[1778849642878,30.35,80366.32,5.5,-0.20723,0.00017,16.11954]
[1778849643265,30.35,80366.32,5.5,-0.20723,0.00017,16.11954]
[1778849643410,30.35,80366.32,5.5,-0.20723,0.00017,16.11954]
[1778849643454,30.35,80366.32,5.5,-0.20723,0.00017,16.11954]
[1778849644704,30.35,80359.08,5.5,-0.20844,0.00017,16.17368]
[1778849644966,30.35,80359.08,5.5,-0.20844,0.00017,16.17368]
[1778849645021,30.35,80351.4,5.5,-0.20973,0.00017,16.23093]
[1778849645295,30.35,80351.4,5.5,-0.20973,0.00017,16.23093]
[1778849645695,30.35,80351.4,5.5,-0.20973,0.00017,16.23093]
[1778849648426,30.35,80347.56,5.5,-0.21038,0.00017,16.25967]
[1778849653243,30.35,80346.99,5.5,-0.21047,0.00017,16.26396]
[1778849653403,30.35,80351.77,5.5,-0.20967,0.00017,16.22835]
[1778849653942,30.35,80352.74,5.5,-0.20951,0.00017,16.22123]
[1778849654705,30.35,80352.74,5.5,-0.20951,0.00017,16.22123]
[1778849654953,30.35,80352.74,5.5,-0.20951,0.00017,16.22123]
[1778849660565,30.35,80354.82,5.5,-0.20916,0.00017,16.20602]
[1778849664808,30.35,80355.04,5.5,-0.20914,0.00017,16.20475]
[1778849665692,30.35,80354.61,5.5,-0.20921,0.00017,16.20804]
[1778849670555,30.36,80354.67,5.5,-0.20921,0.00017,16.20793]
[1778849672461,30.36,80354.03,5.5,-0.20927,0.00017,16.20775]
[1778849672796,30.36,80350.85,5.5,-0.20981,0.00017,16.23156]
[1778849674144,30.36,80339.84,5.5,-0.21168,0.00017,16.31373]
[1778849679793,30.36,80341.38,5.5,-0.21141,0.00017,16.30219]
[1778849684828,30.36,80344.3,5.5,-0.21092,0.00017,16.28061]
[1778849689863,30.36,80343.74,5.5,-0.21102,0.00017,16.28503]
[1778849695149,30.36,80342.52,5.5,-0.21123,0.00017,16.29431]
[1778849699632,30.36,80343.76,5.5,-0.21103,0.00017,16.28517]
[1778849699651,30.36,80343.76,5.5,-0.21103,0.00017,16.28517]
[1778849699710,30.36,80343.76,5.5,-0.21103,0.00017,16.28517]
[1778849699933,30.36,80347.88,5.5,-0.21033,0.00017,16.2545]
[1778849701202,30.36,80347.88,5.5,-0.21033,0.00017,16.2545]
[1778849706747,30.36,80351.2,5.5,-0.20978,0.00017,16.23011]
[1778849711070,30.36,80351.93,5.5,-0.20966,0.00017,16.22493]
[1778849717285,30.36,80352.7,5.5,-0.20953,0.00017,16.21916]
[1778849717295,30.36,80352.81,5.5,-0.20951,0.00017,16.21832]
[1778849718639,30.36,80349.77,5.5,-0.21003,0.00017,16.24103]
[1778849718924,30.36,80349.77,5.5,-0.21003,0.00017,16.24103]
[1778849719126,30.36,80349.77,5.5,-0.21003,0.00017,16.24103]
[1778849719210,30.36,80354.52,5.5,-0.20923,0.00017,16.20559]
[1778849721214,30.36,80360.16,5.5,-0.20828,0.00017,16.16349]
[1778849723096,30.36,80348.43,5.5,-0.21025,0.00017,16.25113]
[1778849726017,30.36,80348.91,5.5,-0.21017,0.00017,16.24749]
[1778849731152,30.36,80348.99,5.5,-0.21011,0.00017,16.2416]
[1778849731708,30.36,80348.99,5.5,-0.21011,0.00017,16.2416]
[1778849737194,30.36,80344.51,5.5,-0.21086,0.00017,16.27467]
[1778849744243,30.36,80347.78,5.5,-0.2103,0.00017,16.24992]
[1778849744709,30.36,80347.78,5.5,-0.2103,0.00017,16.24992]
[1778849747285,30.36,80357.57,5.5,-0.20865,0.00017,16.17687]
[1778849752299,30.36,80355.49,5.5,-0.20901,0.00017,16.19286]
[1778849756089,30.36,80355.23,5.5,-0.20906,0.00017,16.19491]
[1778849757363,30.36,80359.28,5.5,-0.20838,0.00017,16.16469]
[1778849757392,30.36,80364.67,5.5,-0.20748,0.00017,16.1244]
[1778849762459,30.36,80366.51,5.5,-0.20717,0.00017,16.11096]
[1778849768658,30.36,80359.83,5.5,-0.20829,0.00017,16.16099]
[1778849768660,30.36,80359.83,5.5,-0.20829,0.00017,16.16099]
[1778849773714,30.36,80359.97,5.5,-0.20827,0.00017,16.15991]
[1778849774566,30.36,80359.77,5.5,-0.2083,0.00017,16.16139]
[1778849774579,30.36,80359.77,5.5,-0.2083,0.00017,16.16139]
[1778849774696,30.36,80363.04,5.5,-0.20776,0.00017,16.13693]
[1778849776361,30.36,80363.04,5.5,-0.20776,0.00017,16.13693]
[1778849776369,30.36,80375.56,5.5,-0.20566,0.00017,16.04302]
[1778849779226,30.36,80375.27,5.5,-0.20571,0.00017,16.04519]
[1778849779320,30.36,80376.39,5.5,-0.20553,0.00017,16.03679]
[1778849784862,30.36,80378.02,5.5,-0.20527,0.00017,16.02515]
[1778849789699,30.36,80378.04,5.5,-0.20528,0.00017,16.02573]
[1778849795602,30.37,80376.39,5.5,-0.20553,0.00017,16.03397]
[1778849796773,30.37,80376.39,5.5,-0.20553,0.00017,16.03397]
[1778849799680,30.37,80376.31,5.5,-0.20556,0.00017,16.03506]
[1778849800483,30.37,80371.05,5.5,-0.20643,0.00017,16.07466]
[1778849800839,30.37,80371.05,5.5,-0.20643,0.00017,16.07466]
[1778849801433,30.37,80368.64,5.5,-0.20684,0.00017,16.09283]
[1778849801745,30.37,80368.64,5.5,-0.20684,0.00017,16.09283]
[1778849802121,30.37,80368.64,5.5,-0.20684,0.00017,16.09283]
[1778849802133,30.37,80368.64,5.5,-0.20684,0.00017,16.09283]
[1778849802161,30.37,80368.64,5.5,-0.20684,0.00017,16.09283]
[1778849802163,30.37,80368.64,5.5,-0.20684,0.00017,16.09283]
[1778849805821,30.37,80367.16,5.5,-0.20709,0.00017,16.10406]
[1778849810487,30.37,80359.51,5.5,-0.20837,0.00017,16.16118]
[1778849810513,30.37,80359.51,5.5,-0.20837,0.00017,16.16118]
[1778849810533,30.37,80359.51,5.5,-0.20837,0.00017,16.16118]
[1778849810558,30.37,80359.51,5.5,-0.20837,0.00017,16.16118]
[1778849815742,30.37,80358.09,5.5,-0.2086,0.00017,16.17146]
[1778849818250,30.37,80359.02,5.5,-0.20844,0.00017,16.16446]
[1778849818291,30.37,80359.42,5.5,-0.20837,0.00017,16.16138]
[1778849823798,30.37,80356.99,5.5,-0.2088,0.00017,16.18023]
[1778849825572,30.37,80356.78,5.5,-0.20883,0.00017,16.18189]
[1778849826293,30.37,80350.64,5.5,-0.20987,0.00017,16.22778]
[1778849831856,30.37,80349.37,5.5,-0.21011,0.00017,16.23835]
[1778849836891,30.38,80350.71,5.5,-0.2099,0.00017,16.22938]
[1778849840581,30.38,80351.1,5.5,-0.20985,0.00017,16.22714]
[1778849844735,30.38,80350.49,5.5,-0.20996,0.00017,16.23191]
[1778849844752,30.38,80350.49,5.5,-0.20996,0.00017,16.23191]
[1778849844770,30.38,80350.49,5.5,-0.20996,0.00017,16.23191]
[1778849845105,30.38,80353.47,5.5,-0.20948,0.00017,16.21052]
[1778849848539,30.38,80359.12,5.5,-0.20853,0.00017,16.16832]
[1778849848929,30.38,80359.12,5.5,-0.20853,0.00017,16.16832]
[1778849849738,30.38,80355.2,5.5,-0.20918,0.00017,16.19755]
[1778849851782,30.38,80359.06,5.5,-0.20849,0.00017,16.16355]
[1778849852630,30.38,80359.9,5.5,-0.20835,0.00017,16.15727]
[1778849855006,30.38,80360.16,5.5,-0.20831,0.00017,16.15534]
[1778849861060,30.38,80364.13,5.5,-0.20765,0.00017,16.12591]
[1778849863376,30.38,80364.13,5.5,-0.20765,0.00017,16.12591]
[1778849869116,30.38,80363.61,5.5,-0.20775,0.00017,16.13035]
[1778849874151,30.38,80364.72,5.5,-0.20756,0.00017,16.12229]
[1778849879186,30.39,80364.37,5.5,-0.20763,0.00017,16.12517]
[1778849884221,30.39,80366.3,5.5,-0.20731,0.00017,16.11103]
[1778849889256,30.39,80366.49,5.5,-0.20729,0.00017,16.10995]
[1778849894352,30.39,80366.14,5.5,-0.20735,0.00017,16.11283]
[1778849900333,30.39,80367.85,5.5,-0.20708,0.00017,16.10042]
[1778849905309,30.39,80368.3,5.5,-0.207,0.00017,16.09721]
[1778849912418,30.39,80368.51,5.5,-0.20693,0.00017,16.09096]
[1778849917855,30.39,80368.58,5.5,-0.20693,0.00017,16.09065]
[1778849923495,30.39,80368.58,5.5,-0.20693,0.00017,16.09098]
[1778849928530,30.39,80368.53,5.5,-0.20695,0.00017,16.09157]
[1778849933565,30.39,80368.09,5.5,-0.20703,0.00017,16.09506]
[1778849935708,30.39,80367.99,5.5,-0.20704,0.00017,16.09585]
[1778849935713,30.39,80367.99,5.5,-0.20704,0.00017,16.09585]
[1778849941621,30.39,80368.32,5.5,-0.20699,0.00017,16.09361]
[1778849949677,30.39,80368.49,5.5,-0.20697,0.00017,16.09262]
[1778849950582,30.39,80368.49,5.5,-0.20697,0.00017,16.09262]
[1778849955719,30.4,80369.92,5.5,-0.20674,0.00017,16.08227]
[1778849964577,30.4,80370.1,5.5,-0.20671,0.00017,16.08114]
[1778849965374,30.4,80370.1,5.5,-0.20671,0.00017,16.08114]
[1778849970835,30.4,80370.73,5.5,-0.20663,0.00017,16.07718]
[1778849976866,30.4,80371.78,5.5,-0.20642,0.00017,16.06476]
[1778849979246,30.4,80371.78,5.5,-0.20642,0.00017,16.06476]
[1778849985437,30.4,80371.68,5.5,-0.20645,0.00017,16.06626]
[1778849990965,30.4,80376.04,5.5,-0.20574,0.00017,16.03437]
[1778849992051,30.4,80376.04,5.5,-0.20574,0.00017,16.03437]
[1778849992067,30.4,80376.04,5.5,-0.20574,0.00017,16.03437]
[1778849992152,30.41,80376.57,5.5,-0.20566,0.00017,16.03071]
[1778849998014,30.41,80376.29,5.5,-0.20571,0.00017,16.03308]
[1778850000870,30.41,80376.5,5.5,-0.20568,0.00017,16.03164]
[1778850000891,30.41,80376.5,5.5,-0.20568,0.00017,16.03164]
[1778850000991,30.41,80376.5,5.5,-0.20568,0.00017,16.03164]
[1778850001446,30.41,80369.86,5.5,-0.20679,0.00017,16.0816]
[1778850004050,30.41,80367.0,5.5,-0.20728,0.00017,16.10323]
[1778850004381,30.41,80367.0,5.5,-0.20728,0.00017,16.10323]
[1778850004574,30.41,80367.0,5.5,-0.20728,0.00017,16.10323]
[1778850004596,30.41,80357.33,5.5,-0.2089,0.00017,16.17551]
[1778850004654,30.41,80357.33,5.5,-0.2089,0.00017,16.17551]
[1778850004704,30.41,80357.33,5.5,-0.2089,0.00017,16.17551]
[1778850004903,30.41,80357.33,5.5,-0.2089,0.00017,16.17551]
[1778850005214,30.41,80348.62,5.5,-0.21036,0.00017,16.24036]
[1778850007167,30.41,80342.04,5.5,-0.21148,0.00017,16.28958]
[1778850008821,30.41,80334.49,5.5,-0.21277,0.00017,16.34601]
[1778850011054,30.41,80326.8,5.5,-0.21408,0.00017,16.40328]
[1778850016175,30.41,80330.73,5.5,-0.21342,0.00017,16.37451]
[1778850021653,30.41,80331.9,5.5,-0.21324,0.00017,16.36643]
[1778850022340,30.41,80331.9,5.5,-0.21324,0.00017,16.36643]
[1778850022457,30.41,80331.9,5.5,-0.21324,0.00017,16.36643]
[1778850023928,30.42,80324.11,5.5,-0.21457,0.00017,16.42422]
[1778850026042,30.42,80324.04,5.5,-0.21458,0.00017,16.42484]
[1778850027973,30.42,80319.97,5.5,-0.21528,0.00017,16.45494]
[1778850028097,30.42,80319.97,5.5,-0.21528,0.00017,16.45494]
[1778850028110,30.42,80319.97,5.5,-0.21528,0.00017,16.45494]
[1778850028120,30.42,80319.97,5.5,-0.21528,0.00017,16.45494]
[1778850028123,30.42,80319.97,5.5,-0.21528,0.00017,16.45494]
[1778850028641,30.42,80314.02,5.5,-0.2163,0.00017,16.49882]
[1778850028654,30.42,80314.02,5.5,-0.2163,0.00017,16.49882]
[1778850029048,30.42,80314.02,5.5,-0.2163,0.00017,16.49882]
[1778850029070,30.42,80314.02,5.5,-0.2163,0.00017,16.49882]
[1778850029240,30.42,80307.43,5.5,-0.21743,0.00017,16.54727]
[1778850032258,30.42,80307.85,5.5,-0.21733,0.00017,16.53976]
[1778850032282,30.42,80307.85,5.5,-0.21733,0.00017,16.53976]
[1778850032360,30.42,80307.33,5.5,-0.21742,0.00017,16.5438]
[1778850038111,30.42,80305.0,5.5,-0.21784,0.00017,16.56156]
[1778850039603,30.42,80304.96,5.5,-0.21785,0.00017,16.56196]
[1778850039621,30.42,80304.89,5.5,-0.21786,0.00017,16.56259]
[1778850042096,30.42,80305.64,5.5,-0.21774,0.00017,16.55749]
[1778850042331,30.42,80307.98,5.5,-0.21734,0.00017,16.54053]
[1778850047366,30.43,80312.2,5.5,-0.21664,0.00017,16.51039]
[1778850048365,30.43,80312.2,5.5,-0.21664,0.00017,16.51039]
[1778850053408,30.43,80310.93,5.5,-0.21688,0.00017,16.52074]
[1778850058443,30.43,80305.17,5.5,-0.21789,0.00017,16.5638]
[1778850063478,30.43,80307.78,5.5,-0.21745,0.00017,16.54536]
[1778850065967,30.44,80306.39,5.5,-0.2177,0.00017,16.55587]
[1778850065973,30.44,80306.39,5.5,-0.2177,0.00017,16.55587]
[1778850066348,30.44,80306.39,5.5,-0.2177,0.00017,16.55587]
[1778850066348,30.44,80306.39,5.5,-0.2177,0.00017,16.55587]
[1778850066474,30.44,80306.39,5.5,-0.2177,0.00017,16.55587]
[1778850066536,30.44,80306.39,5.5,-0.2177,0.00017,16.55587]
[1778850066633,30.44,80306.39,5.5,-0.2177,0.00017,16.55587]
[1778850066593,30.44,80287.02,5.5,-0.22105,0.00017,16.69777]
[1778850067046,30.44,80287.02,5.5,-0.22105,0.00017,16.69777]
[1778850067066,30.44,80287.02,5.5,-0.22105,0.00017,16.69777]
[1778850067187,30.44,80287.02,5.5,-0.22105,0.00017,16.69777]
[1778850067456,30.44,80287.02,5.5,-0.22105,0.00017,16.69777]
[1778850067600,30.44,80287.02,5.5,-0.22105,0.00017,16.69777]
[1778850067681,30.44,80287.02,5.5,-0.22105,0.00017,16.69777]
[1778850067749,30.44,80287.02,5.5,-0.22105,0.00017,16.69777]
[1778850067683,30.44,80265.44,5.5,-0.22481,0.00018,16.85452]
[1778850067879,30.44,80265.44,5.5,-0.22481,0.00018,16.85452]
[1778850068126,30.44,80265.44,5.5,-0.22481,0.00018,16.85452]
[1778850068314,30.44,80265.44,5.5,-0.22481,0.00018,16.85452]
[1778850068636,30.44,80266.81,5.5,-0.22458,0.00018,16.84482]
[1778850068828,30.44,80266.81,5.5,-0.22458,0.00018,16.84482]
[1778850068879,30.44,80266.81,5.5,-0.22458,0.00018,16.84482]
[1778850069644,30.44,80283.84,5.5,-0.22161,0.00017,16.72119]
[1778850070019,30.44,80283.84,5.5,-0.22161,0.00017,16.72119]
[1778850070537,30.44,80278.26,5.5,-0.22258,0.00017,16.76179]
[1778850071384,30.44,80278.26,5.5,-0.22258,0.00017,16.76179]
[1778850071391,30.44,80278.26,5.5,-0.22258,0.00017,16.76179]
[1778850071543,30.44,80273.64,5.5,-0.22339,0.00017,16.79554]
[1778850071964,30.44,80273.64,5.5,-0.22339,0.00017,16.79554]
[1778850072186,30.44,80273.64,5.5,-0.22339,0.00017,16.79554]
[1778850073912,30.44,80280.11,5.5,-0.22227,0.00017,16.74887]
[1778850074030,30.44,80280.11,5.5,-0.22227,0.00017,16.74887]
[1778850074564,30.44,80272.47,5.5,-0.22361,0.00017,16.80463]
[1778850075024,30.44,80272.47,5.5,-0.22361,0.00017,16.80463]
[1778850075100,30.44,80272.47,5.5,-0.22361,0.00017,16.80463]
[1778850075766,30.44,80265.3,5.5,-0.22487,0.00018,16.85677]
[1778850076579,30.44,80256.26,5.5,-0.22646,0.00018,16.92221]
[1778850076708,30.44,80256.26,5.5,-0.22646,0.00018,16.92221]
[1778850076864,30.44,80256.26,5.5,-0.22646,0.00018,16.92221]
[1778850077006,30.44,80256.26,5.5,-0.22646,0.00018,16.92221]
[1778850077276,30.44,80256.26,5.5,-0.22646,0.00018,16.92221]
[1778850077612,30.44,80256.26,5.5,-0.22646,0.00018,16.92221]
[1778850079035,30.44,80245.89,5.5,-0.22829,0.00018,16.99707]
[1778850079720,30.44,80244.26,5.5,-0.22858,0.00018,17.00877]
[1778850080316,30.44,80244.26,5.5,-0.22858,0.00018,17.00877]
[1778850080327,30.44,80244.26,5.5,-0.22858,0.00018,17.00877]
[1778850080619,30.44,80240.28,5.5,-0.22928,0.00018,17.03732]
[1778850080749,30.44,80240.28,5.5,-0.22928,0.00018,17.03732]
[1778850081039,30.44,80240.28,5.5,-0.22928,0.00018,17.03732]
[1778850081491,30.44,80240.28,5.5,-0.22928,0.00018,17.03732]
[1778850081615,30.44,80240.28,5.5,-0.22928,0.00018,17.03732]
[1778850081694,30.44,80231.33,5.5,-0.23088,0.00018,17.10178]
[1778850083742,30.44,80231.7,5.5,-0.23082,0.00018,17.09939]
[1778850086170,30.44,80228.27,5.5,-0.23144,0.00018,17.12407]
[1778850086959,30.44,80227.82,5.5,-0.23152,0.00018,17.12736]
[1778850087668,30.44,80227.15,5.5,-0.23164,0.00018,17.13234]
[1778850088145,30.44,80227.15,5.5,-0.23164,0.00018,17.13234]
[1778850089706,30.45,80226.0,5.5,-0.23185,0.00018,17.14073]
[1778850090051,30.45,80224.04,5.5,-0.23221,0.00018,17.15488]
[1778850094090,30.45,80219.16,5.5,-0.23305,0.00018,17.18505]
[1778850095660,30.45,80215.96,5.5,-0.23362,0.00018,17.20788]
[1778850095721,30.45,80215.96,5.5,-0.23362,0.00018,17.20788]
[1778850096254,30.45,80212.8,5.5,-0.23419,0.00018,17.23036]
[1778850097277,30.45,80212.8,5.5,-0.23419,0.00018,17.23036]
[1778850097608,30.45,80209.99,5.5,-0.23474,0.00018,17.25188]
[1778850098745,30.46,80202.39,5.5,-0.23612,0.00018,17.30648]
[1778850100757,30.46,80200.97,5.5,-0.2364,0.00018,17.31724]
[1778850101150,30.46,80200.97,5.5,-0.2364,0.00018,17.31724]
[1778850101514,30.46,80200.97,5.5,-0.2364,0.00018,17.31724]
[1778850101531,30.46,80203.24,5.5,-0.236,0.00018,17.30185]
[1778850102231,30.46,80203.24,5.5,-0.236,0.00018,17.30185]
[1778850102236,30.46,80203.24,5.5,-0.236,0.00018,17.30185]
[1778850102314,30.46,80210.63,5.5,-0.23466,0.00018,17.2491]
[1778850103554,30.46,80210.63,5.5,-0.23466,0.00018,17.2491]
[1778850105418,30.46,80218.41,5.5,-0.23327,0.00018,17.194]
[1778850105562,30.46,80218.41,5.5,-0.23327,0.00018,17.194]
[1778850106214,30.47,80219.08,5.5,-0.23319,0.00018,17.19078]
[1778850109133,30.47,80228.59,5.5,-0.2315,0.00018,17.12336]
[1778850109703,30.47,80228.59,5.5,-0.2315,0.00018,17.12336]
[1778850112088,30.47,80224.58,5.5,-0.23222,0.00018,17.15235]
[1778850112605,30.47,80224.58,5.5,-0.23222,0.00018,17.15235]
[1778850112701,30.47,80223.28,5.5,-0.23246,0.00018,17.16196]
[1778850113514,30.47,80223.28,5.5,-0.23246,0.00018,17.16196]
[1778850115494,30.48,80211.18,5.5,-0.23468,0.00018,17.24972]
[1778850116192,30.48,80211.37,5.5,-0.23465,0.00018,17.24865]
[1778850117365,30.48,80211.45,5.5,-0.23463,0.00018,17.24809]
[1778850119895,30.49,80223.32,5.5,-0.2326,0.00018,17.16738]
[1778850122268,30.49,80225.13,5.5,-0.23228,0.00018,17.15475]
[1778850123077,30.49,80220.63,5.5,-0.23309,0.00018,17.18696]
[1778850123533,30.49,80220.63,5.5,-0.23309,0.00018,17.18696]
[1778850123943,30.49,80214.63,5.5,-0.23417,0.00018,17.22987]
[1778850123962,30.49,80214.63,5.5,-0.23417,0.00018,17.22987]
[1778850123980,30.49,80214.63,5.5,-0.23417,0.00018,17.22987]
[1778850124037,30.49,80214.63,5.5,-0.23417,0.00018,17.22987]
[1778850124109,30.49,80214.63,5.5,-0.23417,0.00018,17.22987]
[1778850124372,30.49,80199.97,5.5,-0.2368,0.00018,17.33334]
[1778850125042,30.49,80199.97,5.5,-0.2368,0.00018,17.33334]
[1778850125105,30.49,80199.97,5.5,-0.2368,0.00018,17.33334]
[1778850126381,30.49,80193.6,5.5,-0.23796,0.00018,17.37827]
[1778850127776,30.49,80193.23,5.5,-0.23803,0.00018,17.38124]
[1778850128637,30.49,80195.75,5.5,-0.23758,0.00018,17.36367]
[1778850131445,30.49,80196.5,5.5,-0.23745,0.00018,17.35868]
[1778850133332,30.5,80199.45,5.5,-0.23692,0.00018,17.33809]
[1778850135454,30.5,80204.78,5.5,-0.23597,0.00018,17.30088]
[1778850135769,30.5,80204.78,5.5,-0.23597,0.00018,17.30088]
[1778850136385,30.5,80208.53,5.5,-0.2353,0.00018,17.27462]
[1778850137800,30.5,80211.95,5.5,-0.2347,0.00018,17.25094]
[1778850143038,30.5,80206.04,5.5,-0.23579,0.00018,17.29388]
[1778850148097,30.51,80207.66,5.5,-0.23553,0.00018,17.28375]
[1778850149258,30.51,80207.66,5.5,-0.23553,0.00018,17.28375]
[1778850155149,30.51,80211.25,5.5,-0.23489,0.00018,17.25494]
[1778850157450,30.51,80211.23,5.5,-0.2349,0.00018,17.25531]
[1778850157465,30.51,80211.23,5.5,-0.2349,0.00018,17.25531]
[1778850157960,30.51,80210.22,5.5,-0.23508,0.00018,17.26267]
[1778850158040,30.51,80210.22,5.5,-0.23508,0.00018,17.26267]
[1778850158082,30.51,80210.22,5.5,-0.23508,0.00018,17.26267]
[1778850158104,30.51,80210.22,5.5,-0.23508,0.00018,17.26267]
[1778850158115,30.51,80210.22,5.5,-0.23508,0.00018,17.26267]
[1778850158193,30.51,80210.22,5.5,-0.23508,0.00018,17.26267]
[1778850158453,30.51,80210.22,5.5,-0.23508,0.00018,17.26267]
[1778850158520,30.51,80210.22,5.5,-0.23508,0.00018,17.26267]
[1778850158614,30.51,80210.22,5.5,-0.23508,0.00018,17.26267]
[1778850158739,30.52,80189.18,5.5,-0.23888,0.00018,17.41076]
[1778850158875,30.52,80189.18,5.5,-0.23888,0.00018,17.41076]
[1778850158960,30.52,80189.18,5.5,-0.23888,0.00018,17.41076]
[1778850159043,30.52,80189.18,5.5,-0.23888,0.00018,17.41076]
[1778850159098,30.52,80189.18,5.5,-0.23888,0.00018,17.41076]
[1778850159225,30.52,80189.18,5.5,-0.23888,0.00018,17.41076]
[1778850159731,30.52,80167.11,5.5,-0.24293,0.00018,17.566]
[1778850160744,30.52,80167.11,5.5,-0.24293,0.00018,17.566]
[1778850161604,30.52,80169.86,5.5,-0.24243,0.00018,17.54711]
[1778850161778,30.52,80169.86,5.5,-0.24243,0.00018,17.54711]
[1778850161801,30.52,80169.86,5.5,-0.24243,0.00018,17.54711]
[1778850161997,30.52,80168.5,5.5,-0.24269,0.00018,17.55668]
[1778850162495,30.52,80162.28,5.5,-0.24382,0.00018,17.59972]
[1778850163236,30.52,80162.28,5.5,-0.24382,0.00018,17.59972]
[1778850163255,30.52,80162.28,5.5,-0.24382,0.00018,17.59972]
[1778850163270,30.52,80162.28,5.5,-0.24382,0.00018,17.59972]
[1778850163337,30.52,80151.62,5.5,-0.24579,0.00018,17.67354]
[1778850164716,30.52,80151.62,5.5,-0.24579,0.00018,17.67354]
[1778850164742,30.52,80151.62,5.5,-0.24579,0.00018,17.67354]
[1778850165839,30.54,80151.04,5.5,-0.24602,0.00018,17.68229]
[1778850166604,30.54,80151.04,5.5,-0.24602,0.00018,17.68229]
[1778850168937,30.57,80149.1,5.5,-0.24655,0.00018,17.70227]
[1778850169260,30.57,80152.07,5.5,-0.24605,0.00018,17.68391]
[1778850170710,30.57,80152.07,5.5,-0.24605,0.00018,17.68391]
[1778850170714,30.57,80152.07,5.5,-0.24605,0.00018,17.68391]
[1778850172576,30.59,80151.97,5.5,-0.24616,0.00018,17.68802]
[1778850173208,30.59,80150.93,5.5,-0.24636,0.00018,17.69534]
[1778850173572,30.59,80150.93,5.5,-0.24636,0.00018,17.69534]
[1778850178918,30.59,80149.33,5.5,-0.24666,0.00018,17.70674]
[1778850180946,30.59,80151.24,5.5,-0.24631,0.00018,17.69381]
[1778850183210,30.59,80145.88,5.5,-0.2473,0.00018,17.73068]
[1778850183671,30.59,80145.88,5.5,-0.2473,0.00018,17.73068]
[1778850183767,30.59,80145.91,5.5,-0.2473,0.00018,17.73054]
[1778850185417,30.59,80143.3,5.5,-0.24778,0.00018,17.74836]
[1778850186406,30.59,80143.43,5.5,-0.24776,0.00018,17.74762]
[1778850189725,30.59,80143.48,5.5,-0.24776,0.00018,17.74774]
[1778850190558,30.59,80142.36,5.5,-0.24798,0.00018,17.75566]
[1778850192263,30.6,80140.69,5.5,-0.24829,0.00018,17.76716]
[1778850192471,30.6,80140.69,5.5,-0.24829,0.00018,17.76716]
[1778850192766,30.6,80144.17,5.5,-0.24765,0.00018,17.74369]
[1778850193208,30.6,80144.17,5.5,-0.24765,0.00018,17.74369]
[1778850194329,30.6,80147.76,5.5,-0.247,0.00018,17.71928]
[1778850194423,30.6,80147.76,5.5,-0.247,0.00018,17.71928]
[1778850196540,30.6,80158.56,5.5,-0.24504,0.00018,17.6463]
[1778850198824,30.62,80160.21,5.5,-0.24485,0.00018,17.63933]
[1778850200707,30.63,80152.46,5.5,-0.24637,0.00018,17.69618]
[1778850201977,30.63,80149.43,5.5,-0.24692,0.00018,17.71689]
[1778850202453,30.63,80149.43,5.5,-0.24692,0.00018,17.71689]
[1778850202748,30.63,80147.06,5.5,-0.24738,0.00018,17.73392]
[1778850206817,30.64,80142.2,5.5,-0.24828,0.00018,17.76729]
[1778850208489,30.64,80140.46,5.5,-0.24861,0.00018,17.77934]
[1778850208577,30.64,80140.46,5.5,-0.24861,0.00018,17.77934]
[1778850208620,30.64,80140.46,5.5,-0.24861,0.00018,17.77934]
[1778850208646,30.64,80140.46,5.5,-0.24861,0.00018,17.77934]
[1778850208683,30.64,80140.46,5.5,-0.24861,0.00018,17.77934]
[1778850208812,30.64,80138.63,5.5,-0.24895,0.00018,17.79188]
[1778850209706,30.64,80138.63,5.5,-0.24895,0.00018,17.79188]
[1778850209816,30.64,80138.63,5.5,-0.24895,0.00018,17.79188]
[1778850210758,30.64,80132.23,5.5,-0.25014,0.00018,17.83558]
[1778850210820,30.64,80129.53,5.5,-0.25065,0.00019,17.85411]
[1778850211477,30.64,80129.53,5.5,-0.25065,0.00019,17.85411]
[1778850211600,30.64,80129.45,5.5,-0.25062,0.00019,17.84967]
[1778850215769,30.64,80129.38,5.5,-0.25065,0.00019,17.85067]
[1778850219150,30.64,80131.26,5.5,-0.25031,0.00018,17.83841]
[1778850221032,30.64,80126.54,5.5,-0.25119,0.00019,17.87064]
[1778850221708,30.64,80126.54,5.5,-0.25119,0.00019,17.87064]
[1778850227712,30.65,80123.96,5.5,-0.25171,0.00019,17.88943]
[1778850232747,30.65,80124.33,5.5,-0.25167,0.00019,17.88786]
[1778850233502,30.65,80124.33,5.5,-0.25167,0.00019,17.88786]
[1778850233619,30.65,80124.33,5.5,-0.25167,0.00019,17.88786]
[1778850235590,30.65,80116.44,5.5,-0.25314,0.00019,17.94126]
[1778850239229,30.66,80116.83,5.5,-0.25308,0.00019,17.93917]
[1778850239796,30.66,80115.36,5.5,-0.25336,0.00019,17.94922]
[1778850240016,30.66,80115.36,5.5,-0.25336,0.00019,17.94922]
[1778850240890,30.66,80110.57,5.5,-0.25426,0.00019,17.98147]
[1778850240962,30.66,80110.57,5.5,-0.25426,0.00019,17.98147]
[1778850243621,30.66,80107.76,5.5,-0.25479,0.00019,18.00048]
[1778850244552,30.66,80107.92,5.5,-0.25476,0.00019,17.99952]
[1778850245571,30.66,80105.96,5.5,-0.25513,0.00019,18.01271]
[1778850245684,30.66,80105.96,5.5,-0.25513,0.00019,18.01271]
[1778850245838,30.66,80101.18,5.5,-0.25603,0.00019,18.04465]
[1778850246939,30.66,80094.37,5.5,-0.25731,0.00019,18.09005]
[1778850246977,30.66,80094.37,5.5,-0.25731,0.00019,18.09005]
[1778850247353,30.66,80094.37,5.5,-0.25731,0.00019,18.09005]
[1778850247645,30.66,80094.37,5.5,-0.25731,0.00019,18.09005]
[1778850247772,30.66,80094.37,5.5,-0.25731,0.00019,18.09005]
[1778850247882,30.66,80094.37,5.5,-0.25731,0.00019,18.09005]
[1778850247852,30.66,80080.29,5.5,-0.25996,0.00019,18.18306]
[1778850248074,30.66,80080.29,5.5,-0.25996,0.00019,18.18306]
[1778850248093,30.66,80080.29,5.5,-0.25996,0.00019,18.18306]
[1778850248435,30.66,80080.29,5.5,-0.25996,0.00019,18.18306]
[1778850250550,30.66,80088.62,5.5,-0.25839,0.00019,18.12842]
[1778850250823,30.66,80088.62,5.5,-0.25839,0.00019,18.12842]
[1778850251221,30.66,80089.05,5.5,-0.25832,0.00019,18.12571]
[1778850251281,30.66,80089.05,5.5,-0.25832,0.00019,18.12571]
[1778850251779,30.66,80089.05,5.5,-0.25832,0.00019,18.12571]
[1778850252128,30.66,80085.83,5.5,-0.25893,0.00019,18.14713]
[1778850252370,30.66,80085.83,5.5,-0.25893,0.00019,18.14713]
[1778850252459,30.66,80085.83,5.5,-0.25893,0.00019,18.14713]
[1778850254317,30.66,80081.43,5.5,-0.25976,0.00019,18.17626]
[1778850256236,30.66,80078.15,5.5,-0.26038,0.00019,18.19797]
[1778850257926,30.67,80087.84,5.5,-0.25856,0.00019,18.13436]
[1778850259037,30.67,80087.84,5.5,-0.25856,0.00019,18.13436]
[1778850261431,30.67,80089.85,5.5,-0.25819,0.00019,18.12135]
[1778850262972,30.67,80092.03,5.5,-0.25779,0.00019,18.1072]
[1778850262983,30.67,80092.03,5.5,-0.25779,0.00019,18.1072]
[1778850263169,30.67,80092.03,5.5,-0.25779,0.00019,18.1072]
[1778850263410,30.67,80092.03,5.5,-0.25779,0.00019,18.1072]
[1778850264081,30.68,80095.43,5.5,-0.25721,0.00019,18.08669]
[1778850264105,30.68,80095.43,5.5,-0.25721,0.00019,18.08669]
[1778850264153,30.68,80095.43,5.5,-0.25721,0.00019,18.08669]
[1778850264625,30.68,80095.43,5.5,-0.25721,0.00019,18.08669]
[1778850264691,30.68,80102.28,5.5,-0.25596,0.00019,18.04242]
[1778850265260,30.68,80102.28,5.5,-0.25596,0.00019,18.04242]
[1778850265270,30.68,80102.28,5.5,-0.25596,0.00019,18.04242]
[1778850265721,30.68,80102.28,5.5,-0.25596,0.00019,18.04242]
[1778850265755,30.68,80102.28,5.5,-0.25596,0.00019,18.04242]
[1778850265790,30.68,80102.28,5.5,-0.25596,0.00019,18.04242]
[1778850265870,30.68,80110.81,5.5,-0.25437,0.00019,17.98573]
[1778850265996,30.68,80110.81,5.5,-0.25437,0.00019,17.98573]
[1778850266482,30.68,80110.81,5.5,-0.25437,0.00019,17.98573]
[1778850266557,30.68,80110.81,5.5,-0.25437,0.00019,17.98573]
[1778850267373,30.68,80116.95,5.5,-0.25323,0.00019,17.94464]
[1778850268382,30.68,80114.42,5.5,-0.2537,0.00019,17.96173]
[1778850268763,30.68,80114.42,5.5,-0.2537,0.00019,17.96173]
[1778850269095,30.68,80111.23,5.5,-0.2543,0.00019,17.98328]
[1778850269236,30.68,80111.23,5.5,-0.2543,0.00019,17.98328]
[1778850269449,30.68,80111.23,5.5,-0.2543,0.00019,17.98328]
[1778850269786,30.68,80111.23,5.5,-0.2543,0.00019,17.98328]
[1778850269841,30.68,80111.23,5.5,-0.2543,0.00019,17.98328]
[1778850270019,30.68,80111.34,5.5,-0.25429,0.00019,17.98284]
[1778850270882,30.68,80111.34,5.5,-0.25429,0.00019,17.98284]
[1778850270914,30.69,80102.07,5.5,-0.25602,0.00019,18.04481]
[1778850270986,30.69,80102.07,5.5,-0.25602,0.00019,18.04481]
[1778850271289,30.69,80102.07,5.5,-0.25602,0.00019,18.04481]
[1778850271388,30.69,80091.75,5.5,-0.25792,0.00019,18.1083]
[1778850273349,30.69,80086.86,5.5,-0.25884,0.00019,18.14075]
[1778850273849,30.69,80086.86,5.5,-0.25884,0.00019,18.14075]
[1778850274141,30.69,80085.79,5.5,-0.25905,0.00019,18.14803]
[1778850279410,30.69,80084.42,5.5,-0.25932,0.00019,18.15746]
[1778850279895,30.69,80084.42,5.5,-0.25932,0.00019,18.15746]
[1778850283614,30.69,80087.54,5.5,-0.25874,0.00019,18.13728]
[1778850286122,30.69,80085.98,5.5,-0.25904,0.00019,18.14788]
[1778850286433,30.69,80085.98,5.5,-0.25904,0.00019,18.14788]
[1778850286519,30.69,80085.98,5.5,-0.25904,0.00019,18.14788]
[1778850286806,30.69,80085.35,5.5,-0.25917,0.00019,18.15223]
[1778850288370,30.69,80079.48,5.5,-0.26028,0.00019,18.1909]
[1778850289420,30.69,80077.89,5.5,-0.26058,0.00019,18.20139]
[1778850290032,30.69,80083.26,5.5,-0.25957,0.00019,18.16619]
[1778850290059,30.69,80083.26,5.5,-0.25957,0.00019,18.16619]
[1778850290095,30.69,80083.26,5.5,-0.25957,0.00019,18.16619]
[1778850290320,30.69,80083.26,5.5,-0.25957,0.00019,18.16619]
[1778850290936,30.69,80086.36,5.5,-0.25898,0.00019,18.14573]
[1778850291108,30.69,80086.36,5.5,-0.25898,0.00019,18.14573]
[1778850291223,30.69,80086.36,5.5,-0.25898,0.00019,18.14573]
[1778850291704,30.69,80086.36,5.5,-0.25898,0.00019,18.14573]
[1778850291887,30.69,80086.36,5.5,-0.25898,0.00019,18.14573]
[1778850291918,30.69,80086.36,5.5,-0.25898,0.00019,18.14573]
[1778850291765,30.69,80102.93,5.5,-0.25588,0.00019,18.036]
[1778850292010,30.69,80102.93,5.5,-0.25588,0.00019,18.036]
[1778850292742,30.69,80102.93,5.5,-0.25588,0.00019,18.036]
[1778850292752,30.69,80102.93,5.5,-0.25588,0.00019,18.036]
[1778850292886,30.69,80112.95,5.5,-0.25401,0.00019,17.96929]
[1778850294705,30.69,80116.57,5.5,-0.25334,0.00019,17.94506]
[1778850295457,30.69,80120.09,5.5,-0.25268,0.00019,17.92151]
[1778850295627,30.69,80120.09,5.5,-0.25268,0.00019,17.92151]
[1778850295902,30.69,80120.09,5.5,-0.25268,0.00019,17.92151]
[1778850299291,30.69,80127.14,5.5,-0.25138,0.00019,17.87436]
[1778850300123,30.7,80128.43,5.5,-0.25115,0.00019,17.86588]
[1778850300371,30.7,80128.43,5.5,-0.25115,0.00019,17.86588]
[1778850300608,30.7,80128.43,5.5,-0.25115,0.00019,17.86588]
[1778850300716,30.7,80128.43,5.5,-0.25115,0.00019,17.86588]
[1778850300854,30.7,80132.19,5.5,-0.25045,0.00018,17.84051]
[1778850301007,30.7,80132.19,5.5,-0.25045,0.00018,17.84051]
[1778850301030,30.7,80132.19,5.5,-0.25045,0.00018,17.84051]
[1778850301847,30.7,80132.29,5.5,-0.25044,0.00018,17.83992]
[1778850306873,30.7,80130.81,5.5,-0.25071,0.00018,17.85005]
[1778850307197,30.7,80130.61,5.5,-0.25075,0.00018,17.85149]
[1778850307270,30.7,80132.66,5.5,-0.25038,0.00018,17.83765]
[1778850310909,30.7,80134.94,5.5,-0.24996,0.00018,17.82235]
[1778850310936,30.7,80134.94,5.5,-0.24996,0.00018,17.82235]
[1778850310951,30.7,80134.94,5.5,-0.24996,0.00018,17.82235]
[1778850310933,30.7,80135.32,5.5,-0.24989,0.00018,17.81991]
[1778850311372,30.7,80135.32,5.5,-0.24989,0.00018,17.81991]
[1778850311461,30.7,80135.32,5.5,-0.24989,0.00018,17.81991]
[1778850312706,30.7,80130.5,5.5,-0.25079,0.00018,17.85264]
[1778850312772,30.7,80130.5,5.5,-0.25079,0.00018,17.85264]
[1778850312808,30.7,80130.5,5.5,-0.25079,0.00018,17.85264]
[1778850312892,30.7,80115.91,5.5,-0.25349,0.00019,17.95076]
[1778850313943,30.7,80098.82,5.5,-0.25668,0.00019,18.06469]
[1778850314420,30.7,80098.82,5.5,-0.25668,0.00019,18.06469]
[1778850315887,30.7,80096.7,5.5,-0.25708,0.00019,18.07876]
[1778850315326,30.7,80104.02,5.5,-0.25571,0.00019,18.03015]
[1778850316288,30.7,80104.02,5.5,-0.25571,0.00019,18.03015]
[1778850316652,30.7,80104.02,5.5,-0.25571,0.00019,18.03015]
[1778850317589,30.7,80105.23,5.5,-0.25549,0.00019,18.02224]
[1778850317602,30.7,80105.23,5.5,-0.25549,0.00019,18.02224]
[1778850318334,30.7,80105.93,5.5,-0.25536,0.00019,18.01758]
[1778850319122,30.7,80104.33,5.5,-0.25566,0.00019,18.0283]
[1778850322323,30.7,80109.68,5.5,-0.25466,0.00019,17.99286]
[1778850323479,30.7,80114.94,5.5,-0.25369,0.00019,17.95795]
[1778850323978,30.7,80118.97,5.5,-0.25294,0.00019,17.93096]
[1778850324473,30.7,80118.97,5.5,-0.25294,0.00019,17.93096]
[1778850324493,30.7,80118.97,5.5,-0.25294,0.00019,17.93096]
[1778850324504,30.7,80118.97,5.5,-0.25294,0.00019,17.93096]
[1778850324717,30.7,80123.73,5.5,-0.25206,0.00019,17.89908]
[1778850325515,30.7,80123.73,5.5,-0.25206,0.00019,17.89908]
[1778850325742,30.7,80123.73,5.5,-0.25206,0.00019,17.89908]
[1778850325780,30.7,80125.29,5.5,-0.25177,0.00019,17.88869]
[1778850327100,30.7,80127.28,5.5,-0.25141,0.00019,17.8753]
[1778850327875,30.7,80127.28,5.5,-0.25141,0.00019,17.8753]
[1778850328655,30.7,80121.71,5.5,-0.25244,0.00019,17.91297]
[1778850330718,30.7,80111.43,5.5,-0.25436,0.00019,17.98189]
[1778850332785,30.7,80115.16,5.5,-0.25363,0.00019,17.95206]
[1778850336889,30.7,80112.92,5.5,-0.25405,0.00019,17.96733]
[1778850336898,30.7,80112.92,5.5,-0.25405,0.00019,17.96733]
[1778850336914,30.7,80112.92,5.5,-0.25405,0.00019,17.96733]
[1778850338979,30.7,80110.93,5.5,-0.25442,0.00019,17.98074]
[1778850341764,30.71,80113.25,5.5,-0.254,0.00019,17.96565]
[1778850347551,30.71,80119.66,5.5,-0.25284,0.00019,17.92367]
[1778850348712,30.71,80119.66,5.5,-0.25284,0.00019,17.92367]
[1778850348775,30.71,80119.66,5.5,-0.25284,0.00019,17.92367]
[1778850349760,30.71,80121.08,5.5,-0.25258,0.00019,17.91432]
[1778850352981,30.71,80130.22,5.5,-0.2509,0.00018,17.85346]
[1778850360962,30.72,80128.33,5.5,-0.2513,0.00018,17.86798]
[1778850361007,30.72,80128.33,5.5,-0.2513,0.00018,17.86798]
[1778850361471,30.72,80125.3,5.5,-0.25187,0.00019,17.88881]
[1778850361861,30.72,80125.3,5.5,-0.25187,0.00019,17.88881]
[1778850361890,30.72,80118.23,5.5,-0.25319,0.00019,17.93644]
[1778850362927,30.72,80118.23,5.5,-0.25319,0.00019,17.93644]
[1778850362928,30.72,80118.23,5.5,-0.25319,0.00019,17.93644]
[1778850368807,30.73,80109.55,5.5,-0.25482,0.00019,17.99499]
[1778850369193,30.73,80108.75,5.5,-0.25497,0.00019,18.0004]
[1778850370349,30.73,80108.39,5.5,-0.25504,0.00019,18.00287]
[1778850374418,30.73,80111.02,5.5,-0.25456,0.00019,17.98567]
[1778850375629,30.73,80110.97,5.5,-0.25457,0.00019,17.986]
[1778850378338,30.73,80116.06,5.5,-0.25362,0.00019,17.95212]
[1778850378508,30.73,80116.06,5.5,-0.25362,0.00019,17.95212]
[1778850379367,30.73,80119.62,5.5,-0.25296,0.00019,17.92833]
[1778850380384,30.73,80122.32,5.5,-0.25246,0.00019,17.91028]
[1778850381299,30.73,80122.49,5.5,-0.25243,0.00019,17.90921]
[1778850383091,30.73,80114.6,5.5,-0.2539,0.00019,17.96228]
[1778850383388,30.73,80114.6,5.5,-0.2539,0.00019,17.96228]
[1778850383767,30.73,80114.6,5.5,-0.2539,0.00019,17.96228]
[1778850383983,30.73,80114.6,5.5,-0.2539,0.00019,17.96228]
[1778850383994,30.73,80105.77,5.5,-0.25556,0.00019,18.02139]
[1778850384110,30.73,80105.77,5.5,-0.25556,0.00019,18.02139]
[1778850387357,30.73,80105.18,5.5,-0.25567,0.00019,18.02543]
[1778850390162,30.73,80108.7,5.5,-0.25502,0.00019,18.00227]
[1778850390211,30.73,80108.7,5.5,-0.25502,0.00019,18.00227]
[1778850395564,30.73,80108.0,5.5,-0.25512,0.00019,18.00232]
[1778850396422,30.73,80110.86,5.5,-0.25459,0.00019,17.98333]
[1778850396469,30.73,80110.86,5.5,-0.25459,0.00019,17.98333]
[1778850401460,30.73,80112.17,5.5,-0.25435,0.00019,17.97477]
[1778850401746,30.73,80112.17,5.5,-0.25435,0.00019,17.97477]
[1778850401926,30.73,80112.17,5.5,-0.25435,0.00019,17.97477]
[1778850402270,30.73,80111.89,5.5,-0.2544,0.00019,17.97667]
[1778850402369,30.73,80111.89,5.5,-0.2544,0.00019,17.97667]
[1778850407987,30.74,80116.62,5.5,-0.25353,0.00019,17.94543]
[1778850408289,30.74,80116.62,5.5,-0.25353,0.00019,17.94543]
[1778850412015,30.74,80124.46,5.5,-0.25209,0.00019,17.89331]
[1778850416713,30.74,80124.02,5.5,-0.25219,0.00019,17.89693]
[1778850417765,30.74,80125.76,5.5,-0.25187,0.00019,17.88541]
[1778850422176,30.74,80128.84,5.5,-0.25132,0.00018,17.86561]
[1778850422215,30.74,80128.84,5.5,-0.25132,0.00018,17.86561]
[1778850428217,30.75,80121.75,5.5,-0.25266,0.00019,17.91402]
[1778850430394,30.75,80113.8,5.5,-0.25414,0.00019,17.96746]
[1778850432190,30.75,80109.41,5.5,-0.25496,0.00019,17.99689]
[1778850437359,30.75,80108.88,5.5,-0.25508,0.00019,18.00086]
[1778850437441,30.75,80108.88,5.5,-0.25508,0.00019,18.00086]
[1778850437464,30.75,80108.88,5.5,-0.25508,0.00019,18.00086]
[1778850437772,30.75,80108.88,5.5,-0.25508,0.00019,18.00086]
[1778850437833,30.75,80108.88,5.5,-0.25508,0.00019,18.00086]
[1778850437862,30.75,80110.55,5.5,-0.25477,0.00019,17.98984]
[1778850438559,30.75,80110.55,5.5,-0.25477,0.00019,17.98984]
[1778850438921,30.75,80107.03,5.5,-0.25543,0.00019,18.0137]
[1778850439174,30.75,80107.03,5.5,-0.25543,0.00019,18.0137]
[1778850441133,30.76,80099.03,5.5,-0.25694,0.00019,18.06716]
[1778850446679,30.76,80094.22,5.5,-0.25786,0.00019,18.09981]
[1778850447370,30.76,80094.96,5.5,-0.25772,0.00019,18.09492]
[1778850447848,30.76,80094.96,5.5,-0.25772,0.00019,18.09492]
[1778850447908,30.76,80095.58,5.5,-0.25761,0.00019,18.09102]
[1778850450600,30.76,80100.91,5.5,-0.25662,0.00019,18.05585]
[1778850451738,30.76,80100.29,5.5,-0.25674,0.00019,18.06003]
[1778850456876,30.76,80097.75,5.5,-0.25718,0.00019,18.07211]
[1778850462076,30.76,80100.02,5.5,-0.25676,0.00019,18.05733]
[1778850462083,30.76,80100.02,5.5,-0.25676,0.00019,18.05733]
[1778850462095,30.76,80099.94,5.5,-0.25678,0.00019,18.05795]
[1778850462737,30.76,80099.94,5.5,-0.25678,0.00019,18.05795]
[1778850462995,30.76,80099.94,5.5,-0.25678,0.00019,18.05795]
[1778850465150,30.76,80108.21,5.5,-0.25524,0.00019,18.00313]
[1778850466027,30.76,80109.05,5.5,-0.25508,0.00019,17.99761]
[1778850471825,30.77,80109.41,5.5,-0.25503,0.00019,17.9958]
[1778850471946,30.77,80109.41,5.5,-0.25503,0.00019,17.9958]
[1778850472125,30.77,80109.41,5.5,-0.25503,0.00019,17.9958]
[1778850472156,30.77,80109.41,5.5,-0.25503,0.00019,17.9958]
[1778850472127,30.77,80111.32,5.5,-0.25468,0.00019,17.98332]
[1778850472478,30.77,80111.32,5.5,-0.25468,0.00019,17.98332]
[1778850472879,30.77,80103.48,5.5,-0.25614,0.00019,18.03541]
[1778850473163,30.77,80103.48,5.5,-0.25614,0.00019,18.03541]
[1778850473373,30.77,80103.48,5.5,-0.25614,0.00019,18.03541]
[1778850473749,30.77,80103.48,5.5,-0.25614,0.00019,18.03541]
[1778850474707,30.77,80097.88,5.5,-0.25719,0.00019,18.07267]
[1778850475328,30.77,80097.2,5.5,-0.25732,0.00019,18.07731]
[1778850478895,30.77,80098.4,5.5,-0.25711,0.00019,18.0698]
[1778850479490,30.77,80097.46,5.5,-0.25729,0.00019,18.07629]
[1778850479733,30.77,80097.46,5.5,-0.25729,0.00019,18.07629]
[1778850479983,30.77,80097.46,5.5,-0.25729,0.00019,18.07629]
[1778850485530,30.77,80094.8,5.5,-0.25781,0.00019,18.09445]
[1778850486929,30.77,80094.8,5.5,-0.25781,0.00019,18.09445]
[1778850489733,30.77,80095.33,5.5,-0.25772,0.00019,18.09123]
[1778850492738,30.78,80096.29,5.5,-0.25755,0.00019,18.08516]
[1778850498109,30.78,80094.0,5.5,-0.25799,0.00019,18.10067]
[1778850504070,30.78,80094.12,5.5,-0.25798,0.00019,18.10034]
[1778850507752,30.78,80094.33,5.5,-0.25794,0.00019,18.09928]
[1778850510905,30.78,80094.21,5.5,-0.25797,0.00019,18.10031]
[1778850510948,30.78,80094.21,5.5,-0.25797,0.00019,18.10031]
[1778850510969,30.78,80094.21,5.5,-0.25797,0.00019,18.10031]
[1778850510985,30.78,80094.21,5.5,-0.25797,0.00019,18.10031]
[1778850511104,30.78,80094.21,5.5,-0.25797,0.00019,18.10031]
[1778850511108,30.78,80094.21,5.5,-0.25797,0.00019,18.10031]
[1778850511103,30.78,80093.97,5.5,-0.25798,0.00019,18.09701]
[1778850511273,30.78,80093.97,5.5,-0.25798,0.00019,18.09701]
[1778850511547,30.78,80093.97,5.5,-0.25798,0.00019,18.09701]
[1778850512148,30.78,80083.58,5.5,-0.25994,0.00019,18.16549]
[1778850513541,30.78,80079.36,5.5,-0.26073,0.00019,18.19311]
[1778850513929,30.78,80079.36,5.5,-0.26073,0.00019,18.19311]
[1778850514349,30.78,80079.18,5.5,-0.26077,0.00019,18.19436]
[1778850516367,30.78,80072.57,5.5,-0.26202,0.00019,18.23759]
[1778850518361,30.78,80072.91,5.5,-0.26195,0.00019,18.23543]
[1778850523085,30.78,80072.54,5.5,-0.26203,0.00019,18.23796]
[1778850524879,30.78,80072.96,5.5,-0.26195,0.00019,18.23527]
[1778850525209,30.78,80075.21,5.5,-0.26153,0.00019,18.22068]
[1778850530318,30.78,80073.75,5.5,-0.26181,0.00019,18.23036]
[1778850530336,30.78,80073.75,5.5,-0.26181,0.00019,18.23036]
[1778850530449,30.78,80073.75,5.5,-0.26181,0.00019,18.23036]
[1778850531124,30.79,80069.74,5.5,-0.26257,0.00019,18.25653]
[1778850534796,30.79,80069.16,5.5,-0.26268,0.00019,18.26036]
[1778850539916,30.79,80069.52,5.5,-0.26261,0.00019,18.25813]
[1778850544945,30.79,80067.29,5.5,-0.26304,0.00019,18.27269]
[1778850545661,30.79,80067.29,5.5,-0.26304,0.00019,18.27269]
[1778850550864,30.79,80070.02,5.5,-0.26252,0.00019,18.25499]
[1778850553004,30.79,80080.57,5.5,-0.26053,0.00019,18.18625]
[1778850553246,30.79,80080.57,5.5,-0.26053,0.00019,18.18625]
[1778850554251,30.79,80078.58,5.5,-0.26096,0.00019,18.20104]
[1778850555672,30.79,80080.86,5.5,-0.26053,0.00019,18.18614]
[1778850556027,30.8,80081.02,5.5,-0.26052,0.00019,18.18598]
[1778850558937,30.8,80083.97,5.5,-0.25997,0.00019,18.16685]
[1778850558942,30.8,80083.97,5.5,-0.25997,0.00019,18.16685]
[1778850559960,30.8,80083.69,5.5,-0.26003,0.00019,18.16879]
[1778850563323,30.8,80083.62,5.5,-0.26006,0.00019,18.16976]
[1778850563500,30.8,80083.62,5.5,-0.26006,0.00019,18.16976]
[1778850564261,30.8,80084.36,5.5,-0.25992,0.00019,18.16501]
[1778850564563,30.8,80084.36,5.5,-0.25992,0.00019,18.16501]
[1778850564597,30.8,80084.36,5.5,-0.25992,0.00019,18.16501]
[1778850564834,30.8,80084.36,5.5,-0.25992,0.00019,18.16501]
[1778850564880,30.8,80084.36,5.5,-0.25992,0.00019,18.16501]
[1778850565055,30.8,80084.36,5.5,-0.25992,0.00019,18.16501]
[1778850565090,30.8,80088.62,5.5,-0.25912,0.00019,18.13708]
[1778850570123,30.8,80093.43,5.5,-0.25823,0.00019,18.10601]
[1778850575506,30.81,80095.08,5.5,-0.2579,0.00019,18.09088]
[1778850580871,30.81,80088.99,5.5,-0.25906,0.00019,18.13168]
[1778850584663,30.81,80089.53,5.5,-0.25897,0.00019,18.12852]
[1778850585231,30.81,80086.98,5.5,-0.25946,0.00019,18.14537]
[1778850589646,30.81,80082.47,5.5,-0.26031,0.00019,18.17522]
[1778850590266,30.81,80084.12,5.5,-0.26,0.00019,18.16449]
[1778850595656,30.81,80085.93,5.5,-0.25967,0.00019,18.15287]
[1778850601230,30.82,80085.86,5.5,-0.2597,0.00019,18.15375]
[1778850601343,30.82,80087.54,5.5,-0.25938,0.00019,18.14289]
[1778850602710,30.82,80087.54,5.5,-0.25938,0.00019,18.14289]
[1778850602734,30.82,80087.54,5.5,-0.25938,0.00019,18.14289]
[1778850602759,30.82,80087.54,5.5,-0.25938,0.00019,18.14289]
[1778850602785,30.82,80087.54,5.5,-0.25938,0.00019,18.14289]
[1778850602859,30.82,80087.54,5.5,-0.25938,0.00019,18.14289]
[1778850602879,30.82,80087.54,5.5,-0.25938,0.00019,18.14289]
[1778850603013,30.82,80087.54,5.5,-0.25938,0.00019,18.14289]
[1778850603109,30.82,80089.78,5.5,-0.25897,0.00019,18.12828]
[1778850604364,30.82,80079.62,5.5,-0.26089,0.00019,18.19537]
[1778850605438,30.82,80079.62,5.5,-0.26089,0.00019,18.19537]
[1778850610053,30.82,80077.32,5.5,-0.26135,0.00019,18.21129]
[1778850612401,30.83,80077.64,5.5,-0.26131,0.00019,18.20989]
[1778850616568,30.83,80078.9,5.5,-0.2611,0.00019,18.20284]
[1778850617361,30.83,80078.94,5.5,-0.2611,0.00019,18.20258]
[1778850617811,30.83,80078.94,5.5,-0.2611,0.00019,18.20258]
[1778850618042,30.83,80078.94,5.5,-0.2611,0.00019,18.20258]
[1778850618074,30.83,80078.94,5.5,-0.2611,0.00019,18.20258]
[1778850618281,30.83,80078.94,5.5,-0.2611,0.00019,18.20258]
[1778850618462,30.83,80073.37,5.5,-0.26216,0.00019,18.23929]
[1778850622473,30.84,80073.24,5.5,-0.2622,0.00019,18.24066]
[1778850625996,30.84,80077.07,5.5,-0.26149,0.00019,18.21627]
[1778850626034,30.84,80077.07,5.5,-0.26149,0.00019,18.21627]
[1778850626568,30.84,80077.79,5.5,-0.26136,0.00019,18.21178]
[1778850626600,30.84,80077.79,5.5,-0.26136,0.00019,18.21178]
[1778850626643,30.84,80077.79,5.5,-0.26136,0.00019,18.21178]
[1778850626828,30.84,80077.79,5.5,-0.26136,0.00019,18.21178]
[1778850626883,30.84,80082.56,5.5,-0.26047,0.00019,18.18088]
[1778850628318,30.84,80090.09,5.5,-0.25906,0.00019,18.13173]
[1778850629156,30.84,80090.09,5.5,-0.25906,0.00019,18.13173]
[1778850629294,30.84,80090.09,5.5,-0.25906,0.00019,18.13173]
[1778850629257,30.84,80091.79,5.5,-0.25875,0.00019,18.1209]
[1778850629626,30.84,80091.79,5.5,-0.25875,0.00019,18.1209]
[1778850630202,30.84,80091.79,5.5,-0.25875,0.00019,18.1209]
[1778850630214,30.84,80091.79,5.5,-0.25875,0.00019,18.1209]
[1778850631473,30.84,80099.41,5.5,-0.25729,0.00019,18.06608]
[1778850632559,30.84,80099.78,5.5,-0.25723,0.00019,18.06393]
[1778850633075,30.84,80099.78,5.5,-0.25723,0.00019,18.06393]
[1778850633152,30.84,80099.78,5.5,-0.25723,0.00019,18.06393]
[1778850635474,30.85,80102.59,5.5,-0.25673,0.00019,18.04631]
[1778850640551,30.85,80102.83,5.5,-0.25673,0.00019,18.0462]
[1778850641703,30.86,80106.57,5.5,-0.25604,0.00019,18.0218]
[1778850642946,30.86,80112.26,5.5,-0.25499,0.00019,17.98446]
[1778850643016,30.86,80112.37,5.5,-0.25498,0.00019,17.9841]
[1778850646866,30.86,80107.74,5.5,-0.25586,0.00019,18.01567]
[1778850652705,30.87,80104.41,5.5,-0.25654,0.00019,18.03983]
[1778850657740,30.88,80109.12,5.5,-0.25571,0.00019,18.01022]
[1778850662865,30.88,80108.78,5.5,-0.25581,0.00019,18.01373]
[1778850667286,30.89,80109.36,5.5,-0.25573,0.00019,18.01114]
[1778850667292,30.89,80110.27,5.5,-0.25558,0.00019,18.00574]
[1778850668367,30.89,80111.56,5.5,-0.25534,0.00019,17.99721]
[1778850669428,30.89,80116.31,5.5,-0.25446,0.00019,17.96595]
[1778850669506,30.89,80116.31,5.5,-0.25446,0.00019,17.96595]
[1778850669711,30.89,80116.31,5.5,-0.25446,0.00019,17.96595]
[1778850669750,30.89,80116.31,5.5,-0.25446,0.00019,17.96595]
[1778850669825,30.89,80124.76,5.5,-0.25291,0.00018,17.91001]
[1778850670510,30.89,80124.76,5.5,-0.25291,0.00018,17.91001]
[1778850672315,30.89,80125.89,5.5,-0.2527,0.00018,17.90263]
[1778850672321,30.89,80125.89,5.5,-0.2527,0.00018,17.90263]
[1778850672347,30.89,80125.89,5.5,-0.2527,0.00018,17.90263]
[1778850672347,30.89,80125.89,5.5,-0.2527,0.00018,17.90263]
[1778850672392,30.89,80126.38,5.5,-0.25262,0.00018,17.89962]
[1778850672397,30.89,80126.38,5.5,-0.25262,0.00018,17.89962]
[1778850672495,30.89,80126.38,5.5,-0.25262,0.00018,17.89962]
[1778850672670,30.89,80126.38,5.5,-0.25262,0.00018,17.89962]
[1778850672794,30.89,80126.38,5.5,-0.25262,0.00018,17.89962]
[1778850672814,30.89,80126.38,5.5,-0.25262,0.00018,17.89962]
[1778850672931,30.89,80126.38,5.5,-0.25262,0.00018,17.89962]
[1778850672943,30.89,80126.38,5.5,-0.25262,0.00018,17.89962]
[1778850672990,30.89,80126.38,5.5,-0.25262,0.00018,17.89962]
[1778850673169,30.89,80126.38,5.5,-0.25262,0.00018,17.89962]
[1778850673184,30.89,80126.38,5.5,-0.25262,0.00018,17.89962]
[1778850673240,30.89,80126.38,5.5,-0.25262,0.00018,17.89962]
[1778850673350,30.89,80126.38,5.5,-0.25262,0.00018,17.89962]
[1778850673314,30.89,80134.81,5.5,-0.25106,0.00018,17.84329]
[1778850673525,30.89,80134.81,5.5,-0.25106,0.00018,17.84329]
[1778850673950,30.89,80134.81,5.5,-0.25106,0.00018,17.84329]
[1778850673997,30.89,80134.81,5.5,-0.25106,0.00018,17.84329]
[1778850674043,30.89,80134.81,5.5,-0.25106,0.00018,17.84329]
[1778850674357,30.89,80134.75,5.5,-0.25108,0.00018,17.84397]
[1778850675319,30.9,80125.13,5.5,-0.25286,0.00018,17.90836]
[1778850677523,30.9,80126.39,5.5,-0.25263,0.00018,17.90011]
[1778850677746,30.9,80126.39,5.5,-0.25263,0.00018,17.90011]
[1778850681438,30.9,80127.65,5.5,-0.25242,0.00018,17.89232]
[1778850681702,30.9,80127.65,5.5,-0.25242,0.00018,17.89232]
[1778850681719,30.9,80127.65,5.5,-0.25242,0.00018,17.89232]
[1778850681777,30.9,80127.65,5.5,-0.25242,0.00018,17.89232]
[1778850681823,30.9,80127.65,5.5,-0.25242,0.00018,17.89232]
[1778850681900,30.9,80127.65,5.5,-0.25242,0.00018,17.89232]
[1778850681926,30.9,80127.65,5.5,-0.25242,0.00018,17.89232]
[1778850681995,30.9,80127.65,5.5,-0.25242,0.00018,17.89232]
[1778850682045,30.9,80127.65,5.5,-0.25242,0.00018,17.89232]
[1778850682194,30.9,80127.65,5.5,-0.25242,0.00018,17.89232]
[1778850682199,30.9,80120.36,5.5,-0.25377,0.00019,17.94103]
[1778850682420,30.9,80120.36,5.5,-0.25377,0.00019,17.94103]
[1778850682654,30.9,80120.36,5.5,-0.25377,0.00019,17.94103]
[1778850682926,30.9,80120.36,5.5,-0.25377,0.00019,17.94103]
[1778850683025,30.9,80112.96,5.5,-0.25514,0.00019,17.99033]
[1778850684026,30.9,80112.96,5.5,-0.25514,0.00019,17.99033]
[1778850684568,30.9,80112.57,5.5,-0.25522,0.00019,17.9931]
[1778850685146,30.9,80112.57,5.5,-0.25522,0.00019,17.9931]
[1778850685175,30.9,80112.57,5.5,-0.25522,0.00019,17.9931]
[1778850686323,30.9,80114.05,5.5,-0.25495,0.00019,17.98353]
[1778850686366,30.9,80121.92,5.5,-0.25351,0.00018,17.93181]
[1778850689114,30.9,80119.12,5.5,-0.25403,0.00019,17.9506]
[1778850689163,30.91,80119.2,5.5,-0.25402,0.00019,17.95025]
[1778850690840,30.91,80119.5,5.5,-0.25397,0.00019,17.94843]
[1778850690977,30.91,80119.8,5.5,-0.25392,0.00019,17.94656]
[1778850693221,30.91,80119.65,5.5,-0.25391,0.00019,17.94281]
[1778850699033,30.91,80121.47,5.5,-0.25362,0.00018,17.93239]
[1778850700157,30.91,80121.47,5.5,-0.25362,0.00018,17.93239]
[1778850704164,30.92,80120.22,5.5,-0.25388,0.00019,17.94177]
[1778850706086,30.92,80118.39,5.5,-0.25424,0.00019,17.95448]
[1778850708169,30.92,80116.18,5.5,-0.25466,0.00019,17.96966]
[1778850714360,30.93,80116.13,5.5,-0.2547,0.00019,17.97124]
[1778850719522,30.93,80109.96,5.5,-0.25588,0.00019,18.01325]
[1778850720551,30.93,80105.62,5.5,-0.2567,0.00019,18.04222]
[1778850724680,30.94,80101.88,5.5,-0.2574,0.00019,18.06719]
[1778850725847,30.94,80100.77,5.5,-0.25762,0.00019,18.07471]
[1778850726476,30.94,80099.79,5.5,-0.2578,0.00019,18.08114]
[1778850726748,30.94,80099.79,5.5,-0.2578,0.00019,18.08114]
[1778850727596,30.94,80099.86,5.5,-0.25779,0.00019,18.08078]
[1778850728239,30.94,80100.54,5.5,-0.25767,0.00019,18.07642]
[1778850729610,30.94,80100.72,5.5,-0.25764,0.00019,18.0754]
[1778850730881,30.94,80102.1,5.5,-0.25738,0.00019,18.06651]
[1778850734409,30.94,80102.42,5.5,-0.25735,0.00019,18.06541]
[1778850734444,30.94,80101.66,5.5,-0.2575,0.00019,18.07066]
[1778850735346,30.94,80101.66,5.5,-0.2575,0.00019,18.07066]
[1778850736797,30.95,80094.55,5.5,-0.25884,0.00019,18.1177]
[1778850738259,30.95,80095.26,5.5,-0.25871,0.00019,18.11325]
[1778850738275,30.95,80095.26,5.5,-0.25871,0.00019,18.11325]
[1778850738277,30.95,80095.26,5.5,-0.25871,0.00019,18.11325]
[1778850738317,30.95,80095.26,5.5,-0.25871,0.00019,18.11325]
[1778850738360,30.95,80093.94,5.5,-0.25896,0.00019,18.12208]
[1778850741788,30.95,80091.27,5.5,-0.25949,0.00019,18.14036]
[1778850741835,30.95,80091.27,5.5,-0.25949,0.00019,18.14036]
[1778850741840,30.95,80091.27,5.5,-0.25949,0.00019,18.14036]
[1778850742591,30.95,80092.56,5.5,-0.25925,0.00019,18.13222]
[1778850742710,30.95,80092.56,5.5,-0.25925,0.00019,18.13222]
[1778850742727,30.95,80092.56,5.5,-0.25925,0.00019,18.13222]
[1778850742759,30.95,80092.56,5.5,-0.25925,0.00019,18.13222]
[1778850742943,30.95,80092.56,5.5,-0.25925,0.00019,18.13222]
[1778850745161,30.96,80082.24,5.5,-0.2612,0.00019,18.19992]
[1778850747524,30.96,80076.76,5.5,-0.26225,0.00019,18.23604]
[1778850749657,30.96,80076.36,5.5,-0.26233,0.00019,18.23896]
[1778850750079,30.96,80076.36,5.5,-0.26233,0.00019,18.23896]
[1778850751157,30.96,80076.94,5.5,-0.26223,0.00019,18.23537]
[1778850751541,30.96,80076.54,5.5,-0.26227,0.00019,18.23319]
[1778850751747,30.96,80076.54,5.5,-0.26227,0.00019,18.23319]
[1778850751934,30.96,80076.54,5.5,-0.26227,0.00019,18.23319]
[1778850752143,30.96,80076.54,5.5,-0.26227,0.00019,18.23319]
[1778850752685,30.96,80076.4,5.5,-0.2623,0.00019,18.23426]
[1778850753157,30.96,80076.4,5.5,-0.2623,0.00019,18.23426]
[1778850753404,30.96,80076.4,5.5,-0.2623,0.00019,18.23426]
[1778850755155,30.96,80076.61,5.5,-0.26226,0.00019,18.23307]
[1778850755156,30.96,80076.61,5.5,-0.26226,0.00019,18.23307]
[1778850755435,30.96,80077.96,5.5,-0.26202,0.00019,18.22466]
[1778850755663,30.96,80077.96,5.5,-0.26202,0.00019,18.22466]
[1778850758093,30.97,80080.65,5.5,-0.26153,0.00019,18.20781]
[1778850759300,30.97,80080.65,5.5,-0.26153,0.00019,18.20781]
[1778850760765,30.97,80074.61,5.5,-0.26268,0.00019,18.24745]
[1778850761062,30.97,80074.61,5.5,-0.26268,0.00019,18.24745]
[1778850766822,30.98,80068.18,5.5,-0.26394,0.00019,18.29056]
[1778850767777,30.98,80068.05,5.5,-0.26397,0.00019,18.29166]
[1778850767810,30.98,80068.05,5.5,-0.26397,0.00019,18.29166]
[1778850767816,30.98,80068.05,5.5,-0.26397,0.00019,18.29166]
[1778850768868,30.98,80073.52,5.5,-0.26295,0.00019,18.25665]
[1778850770120,30.98,80076.95,5.5,-0.26231,0.00019,18.23476]
[1778850770567,30.98,80078.87,5.5,-0.26196,0.00019,18.22263]
[1778850774342,30.98,80078.67,5.5,-0.26202,0.00019,18.22485]
[1778850774821,30.99,80077.52,5.5,-0.26225,0.00019,18.2329]
[1778850774833,30.99,80077.52,5.5,-0.26225,0.00019,18.2329]
[1778850776954,30.99,80079.13,5.5,-0.26196,0.00019,18.22279]
[1778850781015,31.0,80079.02,5.5,-0.26202,0.00019,18.22511]
[1778850781077,31.0,80079.02,5.5,-0.26202,0.00019,18.22511]
[1778850783135,31.0,80083.91,5.5,-0.26112,0.00019,18.19377]
[1778850783142,31.0,80083.91,5.5,-0.26112,0.00019,18.19377]
[1778850783185,31.0,80083.91,5.5,-0.26112,0.00019,18.19377]
[1778850783240,31.0,80083.91,5.5,-0.26112,0.00019,18.19377]
[1778850783394,31.0,80083.91,5.5,-0.26112,0.00019,18.19377]
[1778850784252,31.0,80085.67,5.5,-0.26081,0.00019,18.1831]
[1778850785567,31.0,80077.67,5.5,-0.26232,0.00019,18.23522]
[1778850788779,31.01,80077.24,5.5,-0.26242,0.00019,18.23895]
[1778850791599,31.01,80080.97,5.5,-0.26175,0.00019,18.2158]
[1778850791786,31.01,80080.97,5.5,-0.26175,0.00019,18.2158]
[1778850794766,31.01,80080.69,5.5,-0.26183,0.00019,18.21851]
[1778850795982,31.01,80080.71,5.5,-0.26183,0.00019,18.21865]
[1778850795999,31.01,80080.71,5.5,-0.26183,0.00019,18.21865]
[1778850796227,31.01,80080.71,5.5,-0.26183,0.00019,18.21865]
[1778850796246,31.01,80080.71,5.5,-0.26183,0.00019,18.21865]
[1778850796279,31.01,80080.71,5.5,-0.26183,0.00019,18.21865]
[1778850796726,31.02,80073.15,5.5,-0.26327,0.00019,18.26794]
[1778850800362,31.02,80068.24,5.5,-0.26421,0.00019,18.30025]
[1778850801085,31.02,80068.42,5.5,-0.26419,0.00019,18.29933]
[1778850801597,31.02,80068.51,5.5,-0.26417,0.00019,18.29899]
[1778850801786,31.02,80068.51,5.5,-0.26417,0.00019,18.29899]
[1778850802523,31.02,80067.14,5.5,-0.26443,0.00019,18.30777]
[1778850802529,31.02,80067.14,5.5,-0.26443,0.00019,18.30777]
[1778850802830,31.02,80067.14,5.5,-0.26443,0.00019,18.30777]
[1778850802845,31.02,80064.14,5.5,-0.26501,0.00019,18.32722]
[1778850805225,31.02,80063.02,5.5,-0.26522,0.00019,18.33468]
[1778850808234,31.03,80062.43,5.5,-0.26536,0.00019,18.3393]
[1778850808235,31.03,80062.43,5.5,-0.26536,0.00019,18.3393]
[1778850808262,31.03,80062.43,5.5,-0.26536,0.00019,18.3393]
[1778850808299,31.03,80062.43,5.5,-0.26536,0.00019,18.3393]
[1778850808306,31.03,80062.43,5.5,-0.26536,0.00019,18.3393]
[1778850808365,31.03,80062.43,5.5,-0.26536,0.00019,18.3393]
[1778850808379,31.03,80062.43,5.5,-0.26536,0.00019,18.3393]
[1778850808461,31.03,80062.43,5.5,-0.26536,0.00019,18.3393]
[1778850808478,31.03,80062.43,5.5,-0.26536,0.00019,18.3393]
[1778850808449,31.03,80062.38,5.5,-0.26539,0.00019,18.34016]
[1778850808678,31.03,80062.38,5.5,-0.26539,0.00019,18.34016]
[1778850808703,31.03,80062.38,5.5,-0.26539,0.00019,18.34016]
[1778850808813,31.03,80062.38,5.5,-0.26539,0.00019,18.34016]
[1778850808879,31.03,80062.38,5.5,-0.26539,0.00019,18.34016]
[1778850808979,31.03,80062.38,5.5,-0.26539,0.00019,18.34016]
[1778850809073,31.03,80062.38,5.5,-0.26539,0.00019,18.34016]
[1778850809141,31.03,80062.38,5.5,-0.26539,0.00019,18.34016]
[1778850809407,31.03,80073.11,5.5,-0.26337,0.00019,18.2717]
[1778850809780,31.03,80073.11,5.5,-0.26337,0.00019,18.2717]
[1778850810273,31.03,80073.11,5.5,-0.26337,0.00019,18.2717]
[1778850810456,31.03,80073.11,5.5,-0.26337,0.00019,18.2717]
[1778850810460,31.03,80079.42,5.5,-0.2622,0.00019,18.23133]
[1778850810573,31.03,80079.42,5.5,-0.2622,0.00019,18.23133]
[1778850811333,31.03,80079.53,5.5,-0.26214,0.00019,18.22587]
[1778850811774,31.03,80079.53,5.5,-0.26214,0.00019,18.22587]
[1778850814809,31.04,80079.23,5.5,-0.26221,0.00019,18.2282]
[1778850817857,31.04,80077.82,5.5,-0.26249,0.00019,18.23789]
[1778850821743,31.04,80077.75,5.5,-0.26253,0.00019,18.23911]
[1778850821890,31.04,80077.75,5.5,-0.26253,0.00019,18.23911]
[1778850821906,31.04,80077.76,5.5,-0.26253,0.00019,18.23924]
[1778850827072,31.05,80078.59,5.5,-0.2624,0.00019,18.23479]
[1778850832688,31.05,80077.81,5.5,-0.26258,0.00019,18.2411]
[1778850838018,31.06,80077.15,5.5,-0.26274,0.00019,18.24659]
[1778850841639,31.06,80074.09,5.5,-0.26334,0.00019,18.26705]
[1778850843483,31.06,80073.5,5.5,-0.26345,0.00019,18.27084]
[1778850845330,31.06,80077.08,5.5,-0.26279,0.00019,18.24834]
[1778850845341,31.06,80077.08,5.5,-0.26279,0.00019,18.24834]
[1778850845385,31.06,80077.08,5.5,-0.26279,0.00019,18.24834]
[1778850845393,31.07,80077.14,5.5,-0.26279,0.00019,18.2485]
[1778850846630,31.07,80082.54,5.5,-0.26178,0.00019,18.21369]
[1778850846935,31.07,80082.54,5.5,-0.26178,0.00019,18.21369]
[1778850846946,31.07,80082.54,5.5,-0.26178,0.00019,18.21369]
[1778850847513,31.07,80090.68,5.5,-0.26028,0.00019,18.16159]
[1778850847566,31.07,80090.68,5.5,-0.26028,0.00019,18.16159]
[1778850847967,31.07,80090.68,5.5,-0.26028,0.00019,18.16159]
[1778850848088,31.07,80097.79,5.5,-0.25895,0.00019,18.11539]
[1778850851450,31.07,80099.75,5.5,-0.2586,0.00019,18.10315]
[1778850851496,31.07,80099.75,5.5,-0.2586,0.00019,18.10315]
[1778850852118,31.07,80099.81,5.5,-0.2586,0.00019,18.10329]
[1778850852466,31.07,80099.81,5.5,-0.2586,0.00019,18.10329]
[1778850852605,31.07,80100.64,5.5,-0.25846,0.00019,18.09815]
[1778850855240,31.08,80102.74,5.5,-0.25808,0.00019,18.08493]
[1778850857304,31.08,80102.85,5.5,-0.25807,0.00019,18.08445]
[1778850857308,31.08,80102.85,5.5,-0.25807,0.00019,18.08445]
[1778850857315,31.08,80102.85,5.5,-0.25807,0.00019,18.08445]
[1778850857393,31.08,80101.33,5.5,-0.25836,0.00019,18.09481]
[1778850858143,31.08,80101.33,5.5,-0.25836,0.00019,18.09481]
[1778850858168,31.08,80101.33,5.5,-0.25836,0.00019,18.09481]
[1778850858229,31.08,80101.33,5.5,-0.25836,0.00019,18.09481]
[1778850858318,31.08,80101.33,5.5,-0.25836,0.00019,18.09481]
[1778850858337,31.08,80101.33,5.5,-0.25836,0.00019,18.09481]
[1778850859342,31.08,80106.96,5.5,-0.25732,0.00019,18.05821]
[1778850861351,31.08,80101.34,5.5,-0.25837,0.00019,18.09501]
[1778850867222,31.08,80105.95,5.5,-0.25753,0.00019,18.06577]
[1778850870368,31.08,80107.55,5.5,-0.25724,0.00019,18.05555]
[1778850870458,31.09,80107.79,5.5,-0.25721,0.00019,18.05424]
[1778850872604,31.09,80107.53,5.5,-0.25722,0.00019,18.05113]
[1778850875452,31.09,80110.91,5.5,-0.2566,0.00019,18.02931]
[1778850875952,31.09,80112.14,5.5,-0.25638,0.00019,18.02159]
[1778850877764,31.09,80116.68,5.5,-0.25555,0.00018,17.99198]
[1778850880593,31.09,80113.31,5.5,-0.25619,0.00018,18.01474]
[1778850883334,31.09,80123.05,5.5,-0.25441,0.00018,17.95131]
[1778850883944,31.09,80123.05,5.5,-0.25441,0.00018,17.95131]
[1778850884199,31.09,80123.05,5.5,-0.25441,0.00018,17.95131]
[1778850889376,31.1,80121.47,5.5,-0.25474,0.00018,17.96321]
[1778850890598,31.1,80121.47,5.5,-0.25474,0.00018,17.96321]
[1778850890674,31.1,80121.88,5.5,-0.25467,0.00018,17.96076]
[1778850891390,31.1,80122.08,5.5,-0.25464,0.00018,17.95969]
[1778850896381,31.11,80123.42,5.5,-0.25442,0.00018,17.95191]
[1778850897365,31.11,80126.25,5.5,-0.2539,0.00018,17.93347]
[1778850897827,31.11,80127.96,5.5,-0.2536,0.00018,17.92242]
[1778850898382,31.11,80127.96,5.5,-0.2536,0.00018,17.92242]
[1778850898434,31.11,80127.96,5.5,-0.2536,0.00018,17.92242]
[1778850899227,31.11,80127.87,5.5,-0.25362,0.00018,17.92327]
[1778850903303,31.11,80124.0,5.5,-0.25436,0.00018,17.9497]
[1778850908517,31.12,80121.82,5.5,-0.25479,0.00018,17.96507]
[1778850908821,31.12,80121.11,5.5,-0.25492,0.00018,17.96993]
[1778850908862,31.12,80121.11,5.5,-0.25492,0.00018,17.96993]
[1778850908885,31.12,80121.11,5.5,-0.25492,0.00018,17.96993]
[1778850909561,31.12,80107.97,5.5,-0.25736,0.00019,18.05625]
[1778850910263,31.12,80107.97,5.5,-0.25736,0.00019,18.05625]
[1778850910276,31.12,80107.97,5.5,-0.25736,0.00019,18.05625]
[1778850910332,31.12,80107.97,5.5,-0.25736,0.00019,18.05625]
[1778850910350,31.12,80107.97,5.5,-0.25736,0.00019,18.05625]
[1778850910432,31.12,80107.97,5.5,-0.25736,0.00019,18.05625]
[1778850910466,31.12,80107.97,5.5,-0.25736,0.00019,18.05625]
[1778850910512,31.12,80107.97,5.5,-0.25736,0.00019,18.05625]
[1778850910527,31.12,80097.69,5.5,-0.25926,0.00019,18.12319]
[1778850910808,31.12,80097.69,5.5,-0.25926,0.00019,18.12319]
[1778850910873,31.12,80097.69,5.5,-0.25926,0.00019,18.12319]
[1778850911042,31.12,80097.69,5.5,-0.25926,0.00019,18.12319]
[1778850911475,31.12,80097.69,5.5,-0.25926,0.00019,18.12319]
[1778850912328,31.12,80094.3,5.5,-0.2599,0.00019,18.14549]
[1778850912345,31.12,80094.3,5.5,-0.2599,0.00019,18.14549]
[1778850912350,31.12,80094.3,5.5,-0.2599,0.00019,18.14549]
[1778850912378,31.12,80094.3,5.5,-0.2599,0.00019,18.14549]
[1778850912541,31.12,80086.95,5.5,-0.26128,0.00019,18.19323]
[1778850913217,31.12,80086.95,5.5,-0.26128,0.00019,18.19323]
[1778850913513,31.12,80086.95,5.5,-0.26128,0.00019,18.19323]
[1778850913974,31.12,80085.4,5.5,-0.26157,0.00019,18.20339]
[1778850914018,31.12,80085.4,5.5,-0.26157,0.00019,18.20339]
[1778850914183,31.12,80085.4,5.5,-0.26157,0.00019,18.20339]
[1778850914197,31.12,80085.4,5.5,-0.26157,0.00019,18.20339]
[1778850914203,31.12,80085.4,5.5,-0.26157,0.00019,18.20339]
[1778850914271,31.12,80085.4,5.5,-0.26157,0.00019,18.20339]
[1778850914318,31.12,80085.4,5.5,-0.26157,0.00019,18.20339]
[1778850915458,31.12,80079.88,5.5,-0.26261,0.00019,18.23892]
[1778850915644,31.12,80079.88,5.5,-0.26261,0.00019,18.23892]
[1778850915651,31.12,80076.8,5.5,-0.26319,0.00019,18.25884]
[1778850915658,31.12,80076.8,5.5,-0.26319,0.00019,18.25884]
[1778850915705,31.12,80076.8,5.5,-0.26319,0.00019,18.25884]
[1778850915742,31.12,80076.8,5.5,-0.26319,0.00019,18.25884]
[1778850916570,31.12,80067.34,5.5,-0.26497,0.00019,18.3196]
[1778850916790,31.12,80067.34,5.5,-0.26497,0.00019,18.3196]
[1778850917281,31.12,80067.34,5.5,-0.26497,0.00019,18.3196]
[1778850922433,31.13,80065.29,5.5,-0.26537,0.00019,18.333]
[1778850925448,31.13,80064.51,5.5,-0.26552,0.00019,18.33814]
[1778850925483,31.13,80064.51,5.5,-0.26552,0.00019,18.33814]
[1778850926346,31.13,80062.64,5.5,-0.26587,0.00019,18.3501]
[1778850927075,31.13,80067.03,5.5,-0.26505,0.00019,18.32228]
[1778850928430,31.13,80068.59,5.5,-0.26476,0.00019,18.31248]
[1778850928440,31.13,80068.59,5.5,-0.26476,0.00019,18.31248]
[1778850928991,31.13,80068.59,5.5,-0.26476,0.00019,18.31265]
[1778850930158,31.13,80073.76,5.5,-0.2638,0.00019,18.27972]
[1778850930160,31.13,80073.76,5.5,-0.2638,0.00019,18.27972]
[1778850930296,31.13,80073.76,5.5,-0.2638,0.00019,18.27972]
[1778850930353,31.13,80073.76,5.5,-0.2638,0.00019,18.27972]
[1778850930419,31.13,80081.02,5.5,-0.26244,0.00019,18.23314]
[1778850931549,31.13,80089.18,5.5,-0.26088,0.00019,18.17593]
[1778850932586,31.13,80089.18,5.5,-0.26088,0.00019,18.17593]
[1778850934229,31.13,80088.64,5.5,-0.26099,0.00019,18.17963]
[1778850935539,31.13,80087.64,5.5,-0.26118,0.00019,18.18628]
[1778850935542,31.13,80087.64,5.5,-0.26118,0.00019,18.18628]
[1778850935628,31.13,80090.4,5.5,-0.26068,0.00019,18.16885]
[1778850940498,31.14,80093.63,5.5,-0.26009,0.00019,18.1485]
[1778850943505,31.14,80094.03,5.5,-0.26003,0.00019,18.14647]
[1778850943765,31.14,80094.58,5.5,-0.25994,0.00019,18.14329]
[1778850944346,31.14,80094.58,5.5,-0.25994,0.00019,18.14329]
[1778850944373,31.14,80101.53,5.5,-0.25865,0.00019,18.0982]
[1778850945279,31.14,80101.53,5.5,-0.25865,0.00019,18.0982]
[1778850946333,31.14,80104.0,5.5,-0.25819,0.00019,18.08237]
[1778850946814,31.14,80108.92,5.5,-0.25729,0.00019,18.05047]
[1778850949253,31.14,80109.07,5.5,-0.25727,0.00019,18.04987]
[1778850949272,31.14,80109.07,5.5,-0.25727,0.00019,18.04987]
[1778850949453,31.14,80109.07,5.5,-0.25727,0.00019,18.04987]
[1778850949874,31.15,80109.99,5.5,-0.25711,0.00019,18.04419]
[1778850949979,31.15,80109.99,5.5,-0.25711,0.00019,18.04419]
[1778850952031,31.15,80116.95,5.5,-0.25583,0.00018,17.99883]
[1778850952513,31.15,80116.95,5.5,-0.25583,0.00018,17.99883]
[1778850952584,31.15,80116.95,5.5,-0.25583,0.00018,17.99883]
[1778850952616,31.15,80118.4,5.5,-0.25557,0.00018,17.98973]
[1778850954026,31.15,80120.64,5.5,-0.25516,0.00018,17.97503]
[1778850954148,31.15,80120.64,5.5,-0.25516,0.00018,17.97503]
[1778850954186,31.15,80120.64,5.5,-0.25516,0.00018,17.97503]
[1778850954231,31.15,80120.64,5.5,-0.25516,0.00018,17.97503]
[1778850954409,31.15,80120.64,5.5,-0.25516,0.00018,17.97503]
[1778850954412,31.15,80123.27,5.5,-0.25468,0.00018,17.95787]
[1778850955129,31.15,80123.27,5.5,-0.25468,0.00018,17.95787]
[1778850955301,31.15,80123.27,5.5,-0.25468,0.00018,17.95787]
[1778850957367,31.15,80113.96,5.5,-0.25641,0.00018,18.01955]
[1778850957496,31.15,80113.96,5.5,-0.25641,0.00018,18.01955]
[1778850957539,31.15,80113.96,5.5,-0.25641,0.00018,18.01955]
[1778850957788,31.15,80116.56,5.5,-0.25594,0.00018,18.00273]
[1778850957826,31.15,80116.56,5.5,-0.25594,0.00018,18.00273]
[1778850957865,31.15,80116.56,5.5,-0.25594,0.00018,18.00273]
[1778850957923,31.15,80116.56,5.5,-0.25594,0.00018,18.00273]
[1778850957952,31.15,80116.56,5.5,-0.25594,0.00018,18.00273]
[1778850958350,31.15,80116.56,5.5,-0.25594,0.00018,18.00273]
[1778850958411,31.15,80108.51,5.5,-0.25742,0.00019,18.05534]
[1778850959451,31.15,80094.71,5.5,-0.25999,0.00019,18.14515]
[1778850960394,31.15,80094.71,5.5,-0.25999,0.00019,18.14515]
[1778850962435,31.15,80093.57,5.5,-0.26021,0.00019,18.15281]
[1778850962462,31.15,80095.48,5.5,-0.25986,0.00019,18.14059]
[1778850967560,31.16,80094.01,5.5,-0.26016,0.00019,18.15099]
[1778850967640,31.16,80094.01,5.5,-0.26016,0.00019,18.15099]
[1778850968357,31.16,80093.97,5.5,-0.26018,0.00019,18.15172]
[1778850968410,31.16,80094.04,5.5,-0.26016,0.00019,18.15127]
[1778850968812,31.16,80094.04,5.5,-0.26016,0.00019,18.15127]
[1778850968903,31.16,80094.04,5.5,-0.26016,0.00019,18.15127]
[1778850969415,31.16,80094.04,5.5,-0.26016,0.00019,18.15127]
[1778850969956,31.16,80089.96,5.5,-0.26093,0.00019,18.17792]
[1778850970037,31.16,80089.96,5.5,-0.26093,0.00019,18.17792]
[1778850970058,31.16,80089.96,5.5,-0.26093,0.00019,18.17792]
[1778850970091,31.16,80089.96,5.5,-0.26093,0.00019,18.17792]
[1778850970249,31.16,80089.96,5.5,-0.26093,0.00019,18.17792]
[1778850970300,31.16,80089.96,5.5,-0.26093,0.00019,18.17792]
[1778850970503,31.16,80089.96,5.5,-0.26093,0.00019,18.17792]
[1778850971633,31.16,80079.45,5.5,-0.26291,0.00019,18.24617]
[1778850977561,31.17,80079.28,5.5,-0.26297,0.00019,18.24805]
[1778850980744,31.17,80076.34,5.5,-0.26354,0.00019,18.26764]
[1778850985753,31.18,80075.97,5.5,-0.26364,0.00019,18.27095]
[1778850986515,31.18,80075.97,5.5,-0.26364,0.00019,18.27095]
[1778850986552,31.18,80075.97,5.5,-0.26364,0.00019,18.27095]
[1778850986734,31.18,80076.15,5.5,-0.26361,0.00019,18.26994]
[1778850986976,31.18,80076.15,5.5,-0.26361,0.00019,18.26994]
[1778850987021,31.18,80076.15,5.5,-0.26361,0.00019,18.26994]
[1778850987526,31.18,80076.15,5.5,-0.26361,0.00019,18.26994]
[1778850988014,31.18,80082.17,5.5,-0.26248,0.00019,18.23154]
[1778850993109,31.18,80083.57,5.5,-0.26221,0.00019,18.21855]
[1778850994627,31.18,80083.57,5.5,-0.26221,0.00019,18.21855]
[1778850998884,31.19,80089.39,5.5,-0.26115,0.00019,18.18215]
[1778851001803,31.19,80090.71,5.5,-0.26093,0.00019,18.17434]
[1778851001859,31.19,80090.71,5.5,-0.26093,0.00019,18.17434]
[1778851002057,31.19,80090.71,5.5,-0.26093,0.00019,18.17434]
[1778851002102,31.19,80090.71,5.5,-0.26093,0.00019,18.17434]
[1778851002162,31.19,80090.71,5.5,-0.26093,0.00019,18.17434]
[1778851002172,31.19,80095.32,5.5,-0.26008,0.00019,18.14483]
[1778851003425,31.19,80095.32,5.5,-0.26008,0.00019,18.14483]
[1778851003687,31.19,80095.32,5.5,-0.26008,0.00019,18.14483]
[1778851003706,31.19,80099.46,5.5,-0.25932,0.00019,18.11841]
[1778851004242,31.19,80099.46,5.5,-0.25932,0.00019,18.11841]
[1778851004317,31.19,80099.46,5.5,-0.25932,0.00019,18.11841]
[1778851004410,31.19,80099.46,5.5,-0.25932,0.00019,18.11841]
[1778851004634,31.19,80108.38,5.5,-0.25767,0.00019,18.06077]
[1778851004750,31.19,80108.38,5.5,-0.25767,0.00019,18.06077]
[1778851005035,31.19,80108.38,5.5,-0.25767,0.00019,18.06077]
[1778851006367,31.19,80105.12,5.5,-0.25827,0.00019,18.08197]
[1778851009398,31.19,80101.02,5.5,-0.25905,0.00019,18.10911]
[1778851015263,31.2,80098.47,5.5,-0.25956,0.00019,18.12701]
[1778851016282,31.2,80098.47,5.5,-0.25956,0.00019,18.12701]
[1778851020632,31.2,80102.37,5.5,-0.25886,0.00019,18.10256]
[1778851020667,31.2,80102.37,5.5,-0.25886,0.00019,18.10256]
[1778851020751,31.21,80099.56,5.5,-0.25939,0.00019,18.12116]
[1778851020760,31.21,80099.56,5.5,-0.25939,0.00019,18.12116]
[1778851021356,31.21,80099.56,5.5,-0.25939,0.00019,18.12116]
[1778851021393,31.21,80099.56,5.5,-0.25939,0.00019,18.12116]
[1778851021475,31.21,80092.78,5.5,-0.26065,0.00019,18.16496]
[1778851021986,31.21,80092.78,5.5,-0.26065,0.00019,18.16496]
[1778851024634,31.21,80087.67,5.5,-0.26161,0.00019,18.1982]
[1778851024661,31.21,80087.51,5.5,-0.26165,0.00019,18.19953]
[1778851025227,31.21,80087.51,5.5,-0.26165,0.00019,18.19953]
[1778851025333,31.21,80089.15,5.5,-0.26135,0.00019,18.18898]
[1778851025782,31.21,80089.15,5.5,-0.26135,0.00019,18.18898]
[1778851027207,31.21,80092.14,5.5,-0.26079,0.00019,18.16989]
[1778851032382,31.21,80094.29,5.5,-0.26043,0.00019,18.15721]
[1778851034473,31.21,80092.27,5.5,-0.26081,0.00019,18.17045]
[1778851034543,31.22,80092.1,5.5,-0.26085,0.00019,18.17175]
[1778851034764,31.22,80092.1,5.5,-0.26085,0.00019,18.17175]
[1778851036536,31.22,80093.02,5.5,-0.26068,0.00019,18.16601]
[1778851036638,31.22,80095.42,5.5,-0.26024,0.00019,18.15089]
[1778851036768,31.22,80095.42,5.5,-0.26024,0.00019,18.15089]
[1778851036797,31.22,80095.42,5.5,-0.26024,0.00019,18.15089]
[1778851036830,31.22,80095.42,5.5,-0.26024,0.00019,18.15089]
[1778851037725,31.22,80095.42,5.5,-0.26024,0.00019,18.15089]
[1778851037687,31.22,80087.84,5.5,-0.26166,0.00019,18.19995]
[1778851038400,31.22,80087.84,5.5,-0.26166,0.00019,18.19995]
[1778851038886,31.22,80084.67,5.5,-0.26226,0.00019,18.22049]
[1778851040277,31.22,80083.67,5.5,-0.26244,0.00019,18.2269]
[1778851042136,31.22,80082.46,5.5,-0.26268,0.00019,18.23499]
[1778851046765,31.22,80085.26,5.5,-0.26218,0.00019,18.21771]
[1778851052522,31.23,80084.64,5.5,-0.26229,0.00019,18.21804]
[1778851054705,31.23,80084.66,5.5,-0.26229,0.00019,18.21812]
[1778851056038,31.23,80090.65,5.5,-0.26119,0.00019,18.18006]
[1778851060033,31.27,80092.89,5.5,-0.26098,0.00019,18.17309]
[1778851061758,31.28,80096.43,5.5,-0.26039,0.00019,18.15277]
[1778851062180,31.29,80096.89,5.5,-0.26038,0.00019,18.15245]
[1778851062755,31.29,80096.75,5.5,-0.26041,0.00019,18.15357]
[1778851065400,31.29,80097.57,5.5,-0.26027,0.00019,18.14872]
[1778851065629,31.29,80097.66,5.5,-0.26026,0.00019,18.14833]
[1778851066727,31.29,80097.66,5.5,-0.26026,0.00019,18.14833]
[1778851066778,31.29,80097.54,5.5,-0.26028,0.00019,18.14929]
[1778851068002,31.29,80093.12,5.5,-0.26111,0.00019,18.17793]
[1778851068321,31.29,80093.12,5.5,-0.26111,0.00019,18.17793]
[1778851068349,31.29,80093.12,5.5,-0.26111,0.00019,18.17793]
[1778851068793,31.29,80093.12,5.5,-0.26111,0.00019,18.17793]
[1778851069483,31.29,80092.44,5.5,-0.26124,0.00019,18.18249]
[1778851070821,31.29,80091.78,5.5,-0.26138,0.00019,18.18711]
[1778851071411,31.29,80091.78,5.5,-0.26138,0.00019,18.18711]
[1778851071446,31.29,80091.78,5.5,-0.26138,0.00019,18.18711]
[1778851071666,31.29,80091.78,5.5,-0.26138,0.00019,18.18711]
[1778851072212,31.3,80091.61,5.5,-0.26141,0.00019,18.18838]
[1778851074715,31.3,80091.67,5.5,-0.26141,0.00019,18.18817]
[1778851075198,31.3,80091.75,5.5,-0.2614,0.00019,18.18802]
[1778851076736,31.3,80091.5,5.5,-0.26145,0.00019,18.1898]
[1778851076741,31.3,80091.5,5.5,-0.26145,0.00019,18.1898]
[1778851076775,31.3,80091.29,5.5,-0.2615,0.00019,18.19132]
[1778851082749,31.32,80092.29,5.5,-0.26144,0.00019,18.18936]
[1778851084424,31.32,80092.04,5.5,-0.26149,0.00019,18.19115]
[1778851085559,31.33,80092.29,5.5,-0.26149,0.00019,18.19138]
[1778851087724,31.34,80091.73,5.5,-0.2617,0.00019,18.1985]
[1778851087735,31.34,80091.73,5.5,-0.2617,0.00019,18.1985]
[1778851090297,31.35,80093.23,5.5,-0.26147,0.00019,18.19091]
[1778851090752,31.35,80093.23,5.5,-0.26147,0.00019,18.19091]
[1778851092376,31.35,80093.03,5.5,-0.26152,0.00019,18.19254]
[1778851094170,31.35,80093.03,5.5,-0.26152,0.00019,18.19272]
[1778851096644,31.36,80092.1,5.5,-0.26171,0.00019,18.199]
[1778851096954,31.36,80086.64,5.5,-0.26273,0.00019,18.23415]
[1778851097003,31.36,80086.64,5.5,-0.26273,0.00019,18.23415]
[1778851098007,31.36,80085.87,5.5,-0.26287,0.00019,18.23906]
[1778851100619,31.37,80081.03,5.5,-0.26382,0.00019,18.27164]
[1778851103590,31.37,80081.48,5.5,-0.26375,0.00019,18.26929]
[1778851106753,31.37,80085.15,5.5,-0.26309,0.00019,18.2465]
[1778851110289,31.37,80086.04,5.5,-0.26294,0.00019,18.24154]
[1778851111819,31.37,80085.92,5.5,-0.26297,0.00019,18.24244]
[1778851115177,31.38,80084.58,5.5,-0.2632,0.00019,18.24673]
[1778851116809,31.38,80086.3,5.5,-0.26288,0.00019,18.23591]
[1778851117440,31.38,80087.17,5.5,-0.26272,0.00019,18.23052]
[1778851122706,31.38,80087.52,5.5,-0.26268,0.00019,18.22904]
[1778851123723,31.38,80088.61,5.5,-0.26249,0.00019,18.2224]
[1778851123728,31.38,80088.61,5.5,-0.26249,0.00019,18.2224]
[1778851123728,31.38,80088.61,5.5,-0.26249,0.00019,18.2224]
[1778851123839,31.38,80088.61,5.5,-0.26249,0.00019,18.2224]
[1778851123778,31.38,80091.21,5.5,-0.26201,0.00019,18.20598]
[1778851124555,31.38,80091.21,5.5,-0.26201,0.00019,18.20598]
[1778851124642,31.38,80098.15,5.5,-0.26072,0.00019,18.16159]
[1778851126753,31.39,80107.86,5.5,-0.25894,0.00018,18.09959]
[1778851128086,31.39,80107.51,5.5,-0.259,0.00018,18.10185]
[1778851128542,31.39,80107.51,5.5,-0.259,0.00018,18.10185]
[1778851129184,31.39,80107.49,5.5,-0.25902,0.00018,18.10229]
[1778851130383,31.39,80107.44,5.5,-0.25902,0.00018,18.10261]
[1778851130420,31.39,80107.44,5.5,-0.25902,0.00018,18.10261]
[1778851130743,31.39,80107.44,5.5,-0.25902,0.00018,18.10261]
[1778851130761,31.39,80107.44,5.5,-0.25902,0.00018,18.10261]
[1778851130883,31.39,80108.0,5.5,-0.25893,0.00018,18.09931]
[1778851131240,31.39,80108.0,5.5,-0.25893,0.00018,18.09931]
[1778851131256,31.39,80116.89,5.5,-0.25729,0.00018,18.0419]
[1778851132007,31.39,80116.89,5.5,-0.25729,0.00018,18.0419]
[1778851132792,31.39,80116.89,5.5,-0.25729,0.00018,18.0419]
[1778851134486,31.39,80121.76,5.5,-0.25641,0.00018,18.0108]
[1778851134923,31.39,80121.76,5.5,-0.25642,0.00018,18.01104]
[1778851135141,31.39,80123.0,5.5,-0.2562,0.00018,18.00323]
[1778851136177,31.39,80123.0,5.5,-0.2562,0.00018,18.00323]
[1778851137184,31.39,80124.42,5.5,-0.25594,0.00018,17.99416]
[1778851139162,31.39,80121.67,5.5,-0.25645,0.00018,18.01231]
[1778851141212,31.39,80122.21,5.5,-0.25636,0.00018,18.0091]
[1778851141522,31.4,80123.07,5.5,-0.25621,0.00018,18.00367]
[1778851145586,31.4,80123.58,5.5,-0.25613,0.00018,18.00093]
[1778851145812,31.4,80123.58,5.5,-0.25613,0.00018,18.00093]
[1778851148850,31.4,80124.2,5.5,-0.25603,0.00018,17.9975]
[1778851148906,31.4,80126.29,5.5,-0.25566,0.00018,17.98435]
[1778851149084,31.4,80126.29,5.5,-0.25566,0.00018,17.98435]
[1778851149110,31.4,80126.29,5.5,-0.25566,0.00018,17.98435]
[1778851149116,31.4,80126.29,5.5,-0.25566,0.00018,17.98435]
[1778851149737,31.4,80126.29,5.5,-0.25566,0.00018,17.98435]
[1778851149808,31.4,80126.29,5.5,-0.25566,0.00018,17.98435]
[1778851149839,31.4,80128.83,5.5,-0.2552,0.00018,17.96794]
[1778851150240,31.4,80128.83,5.5,-0.2552,0.00018,17.96794]
[1778851153847,31.4,80128.55,5.5,-0.25526,0.00018,17.97016]
[1778851158447,31.41,80130.55,5.5,-0.25492,0.00018,17.95813]
[1778851158584,31.41,80130.55,5.5,-0.25492,0.00018,17.95813]
[1778851160003,31.41,80134.26,5.5,-0.25426,0.00018,17.93456]
[1778851160213,31.41,80134.26,5.5,-0.25426,0.00018,17.93456]
[1778851164715,31.41,80137.65,5.5,-0.25366,0.00018,17.9128]
[1778851166939,31.41,80140.27,5.5,-0.25319,0.00018,17.89612]
[1778851167311,31.41,80140.27,5.5,-0.25319,0.00018,17.89612]
[1778851168146,31.42,80140.27,5.5,-0.25319,0.00018,17.89628]
[1778851171230,31.42,80142.89,5.5,-0.25273,0.00018,17.87963]
[1778851174714,31.42,80142.94,5.5,-0.25269,0.00018,17.8748]
[1778851175160,31.42,80143.02,5.5,-0.25269,0.00018,17.87458]
[1778851175162,31.42,80143.02,5.5,-0.25269,0.00018,17.87458]
[1778851176921,31.42,80136.46,5.5,-0.25389,0.00018,17.9176]
[1778851178259,31.42,80136.17,5.5,-0.25394,0.00018,17.9196]
[1778851178437,31.42,80136.17,5.5,-0.25394,0.00018,17.9196]
[1778851179488,31.42,80135.7,5.5,-0.25403,0.00018,17.92283]
[1778851179551,31.42,80135.7,5.5,-0.25403,0.00018,17.92283]
[1778851179782,31.42,80135.7,5.5,-0.25403,0.00018,17.92283]
[1778851179897,31.42,80134.98,5.5,-0.25417,0.00018,17.92792]
[1778851180697,31.42,80134.98,5.5,-0.25417,0.00018,17.92792]
[1778851180728,31.42,80126.47,5.5,-0.25573,0.00018,17.98353]
[1778851181130,31.42,80126.47,5.5,-0.25573,0.00018,17.98353]
[1778851181185,31.42,80126.47,5.5,-0.25573,0.00018,17.98353]
[1778851182604,31.42,80122.81,5.5,-0.2564,0.00018,18.00728]
[1778851182830,31.42,80122.81,5.5,-0.2564,0.00018,18.00728]
[1778851182836,31.42,80122.81,5.5,-0.2564,0.00018,18.00728]
[1778851182839,31.42,80122.81,5.5,-0.2564,0.00018,18.00728]
[1778851182912,31.43,80122.03,5.5,-0.25656,0.00018,18.01269]
[1778851183796,31.43,80115.23,5.5,-0.25781,0.00018,18.0568]
[1778851184985,31.43,80111.5,5.5,-0.2585,0.00018,18.08085]
[1778851187681,31.43,80112.02,5.5,-0.25841,0.00018,18.0777]
[1778851188840,31.43,80111.95,5.5,-0.25842,0.00018,18.07833]
[1778851192472,31.43,80113.09,5.5,-0.25822,0.00018,18.07126]
[1778851193319,31.43,80113.75,5.5,-0.2581,0.00018,18.06709]
[1778851193548,31.43,80115.67,5.5,-0.25775,0.00018,18.05479]
[1778851196284,31.43,80119.7,5.5,-0.25702,0.00018,18.02889]
[1778851201604,31.43,80125.41,5.5,-0.25599,0.00018,17.99254]
[1778851203639,31.43,80125.8,5.5,-0.25592,0.00018,17.99014]
[1778851203677,31.43,80125.8,5.5,-0.25592,0.00018,17.99014]
[1778851205075,31.44,80129.27,5.5,-0.25529,0.00018,17.96787]
[1778851207956,31.44,80133.7,5.5,-0.2545,0.00018,17.93957]
[1778851210732,31.44,80134.95,5.5,-0.25427,0.00018,17.93154]
[1778851210742,31.44,80134.95,5.5,-0.25427,0.00018,17.93154]
[1778851210768,31.44,80134.95,5.5,-0.25427,0.00018,17.93154]
[1778851210826,31.44,80134.95,5.5,-0.25427,0.00018,17.93154]
[1778851210832,31.44,80134.25,5.5,-0.25441,0.00018,17.93635]
[1778851211910,31.44,80127.4,5.5,-0.25566,0.00018,17.98114]
[1778851217716,31.44,80123.1,5.5,-0.25647,0.00018,18.00984]
[1778851221190,31.44,80123.17,5.5,-0.25647,0.00018,18.0097]
[1778851221630,31.44,80123.17,5.5,-0.25647,0.00018,18.0097]
[1778851227105,31.45,80124.8,5.5,-0.25621,0.00018,18.00044]
[1778851227786,31.45,80128.11,5.5,-0.2556,0.00018,17.97897]
[1778851232821,31.45,80129.32,5.5,-0.25536,0.00018,17.9669]
[1778851233430,31.45,80129.32,5.5,-0.25536,0.00018,17.9669]
[1778851236458,31.45,80130.19,5.5,-0.25521,0.00018,17.96164]
[1778851239012,31.46,80130.92,5.5,-0.25509,0.00018,17.95714]
[1778851242046,31.46,80137.86,5.5,-0.25383,0.00018,17.91228]
[1778851242049,31.46,80137.86,5.5,-0.25383,0.00018,17.91228]
[1778851242131,31.46,80137.86,5.5,-0.25383,0.00018,17.91228]
[1778851244566,31.46,80136.58,5.5,-0.25407,0.00018,17.92077]
[1778851245238,31.46,80136.74,5.5,-0.25404,0.00018,17.91979]
[1778851246619,31.46,80138.06,5.5,-0.2538,0.00018,17.91125]
[1778851248302,31.46,80137.34,5.5,-0.25393,0.00018,17.91609]
[1778851251677,31.46,80135.36,5.5,-0.2543,0.00018,17.92917]
[1778851251708,31.46,80135.36,5.5,-0.2543,0.00018,17.92917]
[1778851252604,31.46,80135.35,5.5,-0.2543,0.00018,17.92929]
[1778851257996,31.46,80135.63,5.5,-0.25426,0.00018,17.92779]
[1778851260386,31.46,80137.35,5.5,-0.25395,0.00018,17.91664]
[1778851260446,31.46,80137.35,5.5,-0.25395,0.00018,17.91664]
[1778851260601,31.46,80137.35,5.5,-0.25395,0.00018,17.91664]
[1778851260605,31.46,80137.35,5.5,-0.25395,0.00018,17.91664]
[1778851260627,31.46,80137.93,5.5,-0.25385,0.00018,17.91293]
[1778851262157,31.46,80138.92,5.5,-0.25367,0.00018,17.90653]
[1778851262675,31.46,80138.92,5.5,-0.25367,0.00018,17.90653]
[1778851262904,31.46,80140.98,5.5,-0.25329,0.00018,17.89313]
[1778851263215,31.46,80140.98,5.5,-0.25329,0.00018,17.89313]
[1778851263985,31.46,80141.36,5.5,-0.25323,0.00018,17.8907]
[1778851264323,31.46,80141.36,5.5,-0.25323,0.00018,17.8907]
[1778851264941,31.46,80142.0,5.5,-0.25311,0.00018,17.88668]
[1778851268026,31.47,80141.23,5.5,-0.25327,0.00018,17.89219]
[1778851273102,31.47,80142.38,5.5,-0.25308,0.00018,17.88544]
[1778851278738,31.47,80142.71,5.5,-0.25304,0.00018,17.88392]
[1778851283386,31.47,80148.12,5.5,-0.25208,0.00018,17.8494]
[1778851283824,31.47,80148.12,5.5,-0.25208,0.00018,17.8494]
[1778851284325,31.48,80151.47,5.5,-0.25148,0.00018,17.82785]
[1778851284399,31.48,80151.47,5.5,-0.25148,0.00018,17.82785]
[1778851284791,31.48,80151.47,5.5,-0.25148,0.00018,17.82785]
[1778851285777,31.48,80151.82,5.5,-0.25142,0.00018,17.82577]
[1778851288936,31.48,80154.51,5.5,-0.25095,0.00018,17.80858]
[1778851288953,31.48,80154.51,5.5,-0.25095,0.00018,17.80858]
[1778851291181,31.48,80148.61,5.5,-0.25204,0.00018,17.84796]
[1778851291689,31.48,80148.61,5.5,-0.25204,0.00018,17.84796]
[1778851293147,31.48,80149.76,5.5,-0.2518,0.00018,17.83582]
[1778851293180,31.48,80149.76,5.5,-0.2518,0.00018,17.83582]
[1778851294430,31.48,80146.47,5.5,-0.2524,0.00018,17.85757]
[1778851295356,31.48,80143.76,5.5,-0.2529,0.00018,17.87546]
[1778851299710,31.49,80141.61,5.5,-0.2533,0.00018,17.89018]
[1778851305329,31.49,80141.99,5.5,-0.25326,0.00018,17.88852]
[1778851310610,31.49,80141.89,5.5,-0.25329,0.00018,17.88968]
[1778851310658,31.49,80141.89,5.5,-0.25329,0.00018,17.88968]
[1778851316406,31.5,80144.71,5.5,-0.2528,0.00018,17.87227]
[1778851322448,31.5,80144.31,5.5,-0.2529,0.00018,17.87582]
[1778851326924,31.5,80144.4,5.5,-0.2529,0.00018,17.87569]
[1778851327874,31.5,80144.59,5.5,-0.25287,0.00018,17.87476]
[1778851330618,31.51,80140.73,5.5,-0.25358,0.00018,17.90024]
[1778851336572,31.51,80141.69,5.5,-0.25343,0.00018,17.89477]
[1778851337480,31.51,80142.09,5.5,-0.25336,0.00018,17.8923]
[1778851341714,31.51,80145.86,5.5,-0.25269,0.00018,17.86832]
[1778851341805,31.51,80146.4,5.5,-0.2526,0.00018,17.86497]
[1778851345294,31.51,80148.58,5.5,-0.25222,0.00018,17.85126]
[1778851350105,31.52,80155.99,5.5,-0.2509,0.00018,17.8036]
[1778851355652,31.52,80157.38,5.5,-0.25063,0.00018,17.79033]
[1778851361722,31.53,80161.19,5.5,-0.24998,0.00018,17.76659]
[1778851362309,31.53,80161.19,5.5,-0.24998,0.00018,17.76659]
[1778851362729,31.53,80161.98,5.5,-0.24984,0.00018,17.76157]
[1778851363664,31.53,80161.98,5.5,-0.24984,0.00018,17.76157]
[1778851363736,31.53,80160.1,5.5,-0.25018,0.00018,17.77405]
[1778851365799,31.53,80150.08,5.5,-0.252,0.00018,17.84003]
[1778851371792,31.53,80150.82,5.5,-0.25188,0.00018,17.8356]
[1778851376827,31.53,80146.91,5.5,-0.25259,0.00018,17.86144]
[1778851381862,31.53,80151.73,5.5,-0.25173,0.00018,17.83016]
[1778851386897,31.54,80151.29,5.5,-0.25182,0.00018,17.8335]
[1778851391932,31.54,80152.45,5.5,-0.25162,0.00018,17.82633]
[1778851396967,31.54,80147.3,5.5,-0.25256,0.00018,17.86038]
[1778851402054,31.54,80147.76,5.5,-0.25248,0.00018,17.85754]
[1778851410815,31.54,80154.14,5.5,-0.25135,0.00018,17.8166]
[1778851415716,31.54,80156.91,5.5,-0.25083,0.00018,17.79402]
[1778851415983,31.54,80156.91,5.5,-0.25083,0.00018,17.79402]
[1778851416075,31.54,80156.91,5.5,-0.25083,0.00018,17.79402]
[1778851416115,31.54,80156.91,5.5,-0.25083,0.00018,17.79402]
[1778851416101,31.54,80159.71,5.5,-0.25032,0.00018,17.77571]
[1778851416804,31.54,80159.71,5.5,-0.25032,0.00018,17.77571]
[1778851417114,31.54,80159.71,5.5,-0.25032,0.00018,17.77571]
[1778851417177,31.54,80159.71,5.5,-0.25032,0.00018,17.77571]
[1778851417217,31.54,80159.71,5.5,-0.25032,0.00018,17.77571]
[1778851417145,31.54,80169.8,5.5,-0.24851,0.00018,17.7093]
[1778851417459,31.54,80169.8,5.5,-0.24851,0.00018,17.7093]
[1778851417489,31.54,80169.8,5.5,-0.24851,0.00018,17.7093]
[1778851417562,31.54,80169.8,5.5,-0.24851,0.00018,17.7093]
[1778851417824,31.54,80169.8,5.5,-0.24851,0.00018,17.7093]
[1778851418098,31.54,80169.8,5.5,-0.24851,0.00018,17.7093]
[1778851418115,31.54,80184.48,5.5,-0.24588,0.00018,17.61205]
[1778851418228,31.54,80184.48,5.5,-0.24588,0.00018,17.61205]
[1778851418244,31.54,80184.48,5.5,-0.24588,0.00018,17.61205]
[1778851418501,31.54,80184.48,5.5,-0.24588,0.00018,17.61205]
[1778851420215,31.55,80179.81,5.5,-0.24672,0.00018,17.64328]
[1778851421143,31.55,80179.53,5.5,-0.24677,0.00018,17.64517]
[1778851422264,31.55,80179.38,5.5,-0.2468,0.00018,17.64619]
[1778851423151,31.55,80179.26,5.5,-0.24682,0.00018,17.64708]
[1778851424593,31.55,80178.92,5.5,-0.24688,0.00018,17.64942]
[1778851425787,31.55,80178.92,5.5,-0.24688,0.00018,17.6495]
[1778851426410,31.55,80177.96,5.5,-0.24706,0.00018,17.65586]
[1778851428575,31.55,80176.03,5.5,-0.24741,0.00018,17.66877]
[1778851428695,31.55,80176.03,5.5,-0.24741,0.00018,17.66877]
[1778851429708,31.55,80172.91,5.5,-0.24797,0.00018,17.68946]
[1778851430320,31.55,80172.59,5.5,-0.24803,0.00018,17.69176]
[1778851431755,31.55,80172.02,5.5,-0.24813,0.00018,17.69552]
[1778851432013,31.55,80172.02,5.5,-0.24813,0.00018,17.69552]
[1778851434089,31.55,80170.41,5.5,-0.24842,0.00018,17.70632]
[1778851436734,31.55,80167.11,5.5,-0.24902,0.00018,17.72827]
[1778851436804,31.55,80167.11,5.5,-0.24902,0.00018,17.72827]
[1778851437565,31.55,80165.99,5.5,-0.24923,0.00018,17.73578]
[1778851437767,31.55,80165.99,5.5,-0.24923,0.00018,17.73578]
[1778851438164,31.55,80165.99,5.5,-0.24923,0.00018,17.73578]
[1778851438153,31.55,80162.89,5.5,-0.24979,0.00018,17.75635]
[1778851438904,31.55,80155.13,5.5,-0.25119,0.00018,17.80728]
[1778851439923,31.55,80155.13,5.5,-0.25119,0.00018,17.80728]
[1778851439965,31.55,80147.68,5.5,-0.25254,0.00018,17.85607]
[1778851442773,31.55,80144.84,5.6,-0.25306,0.00018,17.87469]
[1778851445340,31.55,80143.62,5.6,-0.25328,0.00018,17.88288]
[1778851451349,31.55,80146.94,5.6,-0.25269,0.00018,17.86148]
[1778851456384,31.55,80147.47,5.6,-0.2526,0.00018,17.85816]
[1778851461419,31.55,80148.1,5.6,-0.25248,0.00018,17.85415]
[1778851465645,31.56,80149.4,5.6,-0.25225,0.00018,17.84576]
[1778851471489,31.56,80148.53,5.6,-0.25237,0.00018,17.84657]
[1778851476338,31.56,80149.95,5.6,-0.25212,0.00018,17.83741]
[1778851476410,31.56,80149.95,5.6,-0.25212,0.00018,17.83741]
[1778851481776,31.56,80147.24,5.6,-0.25261,0.00018,17.85528]
[1778851485567,31.56,80156.15,5.6,-0.25101,0.00018,17.79721]
[1778851489702,31.56,80157.75,5.6,-0.25073,0.00018,17.78708]
[1778851489826,31.56,80157.75,5.6,-0.25073,0.00018,17.78708]
[1778851489873,31.56,80157.13,5.6,-0.25084,0.00018,17.79124]
[1778851495659,31.56,80156.85,5.6,-0.25091,0.00018,17.79365]
[1778851500144,31.56,80153.35,5.6,-0.25155,0.00018,17.81684]
[1778851500156,31.56,80153.35,5.6,-0.25155,0.00018,17.81684]
[1778851500177,31.56,80153.35,5.6,-0.25155,0.00018,17.81684]
[1778851500223,31.56,80153.35,5.6,-0.25155,0.00018,17.81684]
[1778851500163,31.56,80154.24,5.6,-0.25139,0.00018,17.81117]
[1778851500317,31.56,80154.24,5.6,-0.25139,0.00018,17.81117]
[1778851500615,31.56,80154.24,5.6,-0.25139,0.00018,17.81117]
[1778851500920,31.56,80154.24,5.6,-0.25139,0.00018,17.81117]
[1778851500996,31.56,80154.24,5.6,-0.25139,0.00018,17.81117]
[1778851501049,31.56,80168.64,5.6,-0.2488,0.00018,17.7166]
[1778851501459,31.56,80168.64,5.6,-0.2488,0.00018,17.7166]
[1778851501465,31.56,80168.64,5.6,-0.2488,0.00018,17.7166]
[1778851501844,31.56,80168.64,5.6,-0.2488,0.00018,17.7166]
[1778851502009,31.56,80168.64,5.6,-0.2488,0.00018,17.7166]
[1778851502196,31.56,80168.64,5.6,-0.2488,0.00018,17.7166]
[1778851502314,31.56,80163.34,5.6,-0.24975,0.00018,17.75156]
[1778851502387,31.56,80163.34,5.6,-0.24975,0.00018,17.75156]
[1778851502535,31.56,80163.34,5.6,-0.24975,0.00018,17.75156]
[1778851502959,31.56,80163.34,5.6,-0.24975,0.00018,17.75156]
[1778851502990,31.56,80163.34,5.6,-0.24975,0.00018,17.75156]
[1778851503175,31.56,80162.59,5.6,-0.24989,0.00018,17.7565]
[1778851505161,31.56,80151.81,5.6,-0.25183,0.00018,17.82716]
[1778851508948,31.56,80150.43,5.6,-0.25208,0.00018,17.83614]
[1778851508954,31.56,80150.43,5.6,-0.25208,0.00018,17.83614]
[1778851508988,31.56,80150.43,5.6,-0.25208,0.00018,17.83614]
[1778851508990,31.56,80150.43,5.6,-0.25208,0.00018,17.83614]
[1778851509006,31.56,80150.43,5.6,-0.25208,0.00018,17.83614]
[1778851509061,31.56,80150.43,5.6,-0.25208,0.00018,17.83614]
[1778851509162,31.56,80150.7,5.6,-0.25203,0.00018,17.83433]
[1778851513200,31.56,80147.26,5.6,-0.25266,0.00018,17.85683]
[1778851513539,31.56,80145.88,5.6,-0.25291,0.00018,17.86587]
[1778851514016,31.56,80145.88,5.6,-0.25291,0.00018,17.86587]
[1778851516290,31.56,80143.1,5.6,-0.25341,0.00018,17.88406]
[1778851516928,31.56,80143.1,5.6,-0.25341,0.00018,17.88406]
[1778851517841,31.56,80142.73,5.6,-0.25348,0.00018,17.88646]
[1778851517942,31.56,80134.93,5.6,-0.2549,0.00018,17.9371]
[1778851523855,31.56,80136.34,5.6,-0.25463,0.00018,17.92763]
[1778851528890,31.56,80135.68,5.6,-0.25475,0.00018,17.93172]
[1778851531528,31.56,80136.73,5.6,-0.25451,0.00018,17.91983]
[1778851531532,31.56,80136.73,5.6,-0.25451,0.00018,17.91983]
[1778851536946,31.56,80137.37,5.6,-0.25439,0.00018,17.91558]
[1778851540495,31.56,80138.08,5.6,-0.25426,0.00018,17.91093]
[1778851540495,31.56,80138.08,5.6,-0.25426,0.00018,17.91093]
[1778851540509,31.56,80138.08,5.6,-0.25426,0.00018,17.91093]
[1778851540866,31.56,80138.08,5.6,-0.25426,0.00018,17.91093]
[1778851541308,31.56,80134.32,5.6,-0.25495,0.00018,17.9353]
[1778851541321,31.56,80134.32,5.6,-0.25495,0.00018,17.9353]
[1778851541335,31.56,80134.32,5.6,-0.25495,0.00018,17.9353]
[1778851541430,31.56,80134.32,5.6,-0.25495,0.00018,17.9353]
[1778851541444,31.56,80134.32,5.6,-0.25495,0.00018,17.9353]
[1778851541564,31.56,80134.32,5.6,-0.25495,0.00018,17.9353]
[1778851541981,31.56,80118.48,5.6,-0.25784,0.00018,18.03753]
[1778851542400,31.56,80118.48,5.6,-0.25784,0.00018,18.03753]
[1778851544288,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851544584,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851544587,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851544646,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851544671,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851544704,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851544714,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851544752,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851544780,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851544800,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851544866,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851544911,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851544927,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851544975,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851545193,31.56,80109.8,5.6,-0.25944,0.00018,18.09339]
[1778851545214,31.56,80100.59,5.6,-0.26114,0.00018,18.15217]
[1778851545635,31.56,80100.59,5.6,-0.26114,0.00018,18.15217]
[1778851545833,31.56,80100.59,5.6,-0.26114,0.00018,18.15217]
[1778851545837,31.56,80100.59,5.6,-0.26114,0.00018,18.15217]
[1778851546215,31.56,80100.59,5.6,-0.26114,0.00018,18.15217]
[1778851546636,31.56,80094.06,5.6,-0.26235,0.00018,18.19374]
[1778851546739,31.56,80094.06,5.6,-0.26235,0.00018,18.19374]
[1778851547600,31.56,80093.46,5.6,-0.26246,0.00018,18.19757]
[1778851547639,31.56,80093.46,5.6,-0.26246,0.00018,18.19757]
[1778851547835,31.56,80093.46,5.6,-0.26246,0.00018,18.19757]
[1778851548024,31.56,80091.85,5.6,-0.26275,0.00019,18.20775]
[1778851548372,31.56,80091.85,5.6,-0.26275,0.00019,18.20775]
[1778851549133,31.56,80087.88,5.6,-0.26349,0.00019,18.23302]
[1778851549336,31.56,80087.88,5.6,-0.26349,0.00019,18.23302]
[1778851554892,31.56,80088.06,5.6,-0.26347,0.00019,18.23209]
[1778851560107,31.57,80087.78,5.6,-0.26353,0.00019,18.23419]
[1778851561867,31.57,80087.89,5.6,-0.26351,0.00019,18.23353]
[1778851561870,31.57,80087.89,5.6,-0.26351,0.00019,18.23353]
[1778851561884,31.57,80087.89,5.6,-0.26351,0.00019,18.23353]
[1778851561889,31.57,80087.89,5.6,-0.26351,0.00019,18.23353]
[1778851565344,31.57,80083.01,5.6,-0.26442,0.00019,18.26445]
[1778851565678,31.57,80083.01,5.6,-0.26442,0.00019,18.26445]
[1778851566933,31.57,80080.75,5.6,-0.26484,0.00019,18.27868]
[1778851567156,31.57,80084.04,5.6,-0.26423,0.00019,18.25795]
[1778851567678,31.57,80084.04,5.6,-0.26423,0.00019,18.25795]
[1778851568137,31.57,80084.04,5.6,-0.26423,0.00019,18.25795]
[1778851568237,31.57,80093.54,5.6,-0.26247,0.00018,18.19788]
[1778851569170,31.57,80101.63,5.6,-0.26097,0.00018,18.14653]
[1778851569884,31.57,80101.63,5.6,-0.26097,0.00018,18.14653]
[1778851570148,31.57,80101.63,5.6,-0.26097,0.00018,18.14653]
[1778851575212,31.57,80096.93,5.6,-0.26185,0.00018,18.17659]
[1778851576290,31.57,80096.93,5.6,-0.26185,0.00018,18.17659]
[1778851576293,31.57,80096.93,5.6,-0.26185,0.00018,18.17659]
[1778851577232,31.57,80095.36,5.6,-0.26214,0.00018,18.18656]
[1778851577391,31.57,80088.8,5.6,-0.26335,0.00019,18.22811]
[1778851578346,31.57,80087.43,5.6,-0.2636,0.00019,18.23673]
[1778851579121,31.57,80087.43,5.6,-0.2636,0.00019,18.23673]
[1778851579197,31.57,80087.43,5.6,-0.2636,0.00019,18.23673]
[1778851579240,31.57,80086.62,5.6,-0.26375,0.00019,18.24181]
[1778851585284,31.57,80087.21,5.6,-0.26364,0.00019,18.2381]
[1778851586279,31.57,80087.21,5.6,-0.26364,0.00019,18.2381]
[1778851586291,31.57,80088.06,5.6,-0.26349,0.00019,18.23274]
[1778851586743,31.57,80088.06,5.6,-0.26349,0.00019,18.23274]
[1778851592333,31.57,80087.53,5.6,-0.26355,0.00019,18.23137]
[1778851597369,31.57,80087.87,5.6,-0.26349,0.00019,18.22945]
[1778851598893,31.57,80087.87,5.6,-0.26349,0.00019,18.22945]
[1778851600124,31.57,80087.47,5.6,-0.26357,0.00019,18.23203]
[1778851600185,31.57,80087.47,5.6,-0.26357,0.00019,18.23203]
[1778851602404,31.57,80075.66,5.6,-0.26577,0.00019,18.30648]
[1778851607278,31.57,80075.32,5.6,-0.26583,0.00019,18.30855]
[1778851609059,31.57,80075.69,5.6,-0.26576,0.00019,18.3062]
[1778851609096,31.57,80075.69,5.6,-0.26576,0.00019,18.3062]
[1778851610275,31.57,80076.34,5.6,-0.26564,0.00019,18.30211]
[1778851611111,31.57,80075.6,5.6,-0.26578,0.00019,18.30683]
[1778851614222,31.57,80075.81,5.6,-0.26574,0.00019,18.30567]
[1778851614230,31.57,80075.81,5.6,-0.26574,0.00019,18.30567]
[1778851614725,31.57,80075.64,5.6,-0.26578,0.00019,18.30689]
[1778851615997,31.57,80073.99,5.6,-0.26609,0.00019,18.31723]
[1778851615998,31.57,80067.28,5.6,-0.26734,0.00019,18.35926]
[1778851621015,31.57,80069.2,5.6,-0.26698,0.00019,18.34728]
[1778851626814,31.57,80072.05,5.6,-0.26646,0.00019,18.32965]
[1778851632771,31.57,80072.26,5.6,-0.26642,0.00019,18.3285]
[1778851636531,31.57,80072.3,5.6,-0.26642,0.00019,18.32832]
[1778851636609,31.57,80072.3,5.6,-0.26642,0.00019,18.32832]
[1778851636758,31.57,80072.3,5.6,-0.26642,0.00019,18.32832]
[1778851637418,31.57,80076.37,5.6,-0.26566,0.00019,18.30283]
[1778851637453,31.57,80076.37,5.6,-0.26566,0.00019,18.30283]
[1778851638254,31.57,80076.37,5.6,-0.26566,0.00019,18.30283]
[1778851643692,31.58,80078.38,5.6,-0.2653,0.00019,18.29064]
[1778851644745,31.58,80078.38,5.6,-0.2653,0.00019,18.29064]
[1778851645341,31.58,80078.38,5.6,-0.2653,0.00019,18.29064]
[1778851647199,31.58,80074.0,5.6,-0.26612,0.00019,18.31823]
[1778851648855,31.58,80070.18,5.6,-0.26683,0.00019,18.34214]
[1778851649114,31.58,80070.18,5.6,-0.26683,0.00019,18.34214]
[1778851649849,31.58,80069.82,5.6,-0.2669,0.00019,18.34449]
[1778851651780,31.58,80065.8,5.6,-0.26761,0.00019,18.36468]
[1778851655363,31.58,80062.43,5.6,-0.26824,0.00019,18.38571]
[1778851656239,31.58,80062.7,5.6,-0.26819,0.00019,18.38405]
[1778851658271,31.58,80063.21,5.6,-0.2681,0.00019,18.38087]
[1778851658299,31.58,80063.21,5.6,-0.2681,0.00019,18.38087]
[1778851658304,31.58,80063.21,5.6,-0.2681,0.00019,18.38087]
[1778851658333,31.58,80063.21,5.6,-0.2681,0.00019,18.38087]
[1778851658343,31.58,80063.21,5.6,-0.2681,0.00019,18.38087]
[1778851658365,31.58,80063.52,5.6,-0.26804,0.00019,18.37898]
[1778851660085,31.58,80058.32,5.6,-0.26902,0.00019,18.4114]
[1778851660501,31.58,80056.36,5.6,-0.26938,0.00019,18.42356]
[1778851665082,31.58,80057.33,5.6,-0.26921,0.00019,18.41785]
[1778851666161,31.58,80058.16,5.6,-0.26906,0.00019,18.41277]
[1778851667951,31.58,80052.67,5.6,-0.27009,0.00019,18.44692]
[1778851668295,31.58,80052.67,5.6,-0.27009,0.00019,18.44692]
[1778851670198,31.58,80054.44,5.6,-0.26976,0.00019,18.436]
[1778851670588,31.58,80052.0,5.6,-0.27022,0.00019,18.45114]
[1778851670642,31.58,80052.0,5.6,-0.27022,0.00019,18.45114]
[1778851670763,31.58,80052.0,5.6,-0.27022,0.00019,18.45114]
[1778851670773,31.58,80052.0,5.6,-0.27022,0.00019,18.45114]
[1778851670828,31.58,80052.0,5.6,-0.27022,0.00019,18.45114]
[1778851670914,31.58,80052.0,5.6,-0.27022,0.00019,18.45114]
[1778851670948,31.58,80052.0,5.6,-0.27022,0.00019,18.45114]
[1778851671042,31.58,80052.0,5.6,-0.27022,0.00019,18.45114]
[1778851671130,31.58,80052.0,5.6,-0.27022,0.00019,18.45114]
[1778851671303,31.58,80040.8,5.6,-0.27233,0.00019,18.52023]
[1778851671551,31.58,80040.8,5.6,-0.27233,0.00019,18.52023]
[1778851671740,31.58,80040.8,5.6,-0.27233,0.00019,18.52023]
[1778851671742,31.58,80040.8,5.6,-0.27233,0.00019,18.52023]
[1778851672359,31.58,80040.8,5.6,-0.27233,0.00019,18.52023]
[1778851672433,31.58,80040.8,5.6,-0.27233,0.00019,18.52023]
[1778851673288,31.58,80036.36,5.6,-0.27316,0.00019,18.54739]
[1778851674300,31.58,80036.36,5.6,-0.27316,0.00019,18.54739]
[1778851675809,31.58,80037.1,5.6,-0.27302,0.00019,18.54281]
[1778851675812,31.58,80037.1,5.6,-0.27302,0.00019,18.54281]
[1778851678768,31.58,80036.11,5.6,-0.2732,0.00019,18.54867]
[1778851679002,31.58,80036.11,5.6,-0.2732,0.00019,18.54867]
[1778851679540,31.58,80034.74,5.6,-0.27346,0.00019,18.55698]
[1778851680309,31.58,80034.74,5.6,-0.27346,0.00019,18.55698]
[1778851680341,31.58,80034.74,5.6,-0.27346,0.00019,18.55698]
[1778851680375,31.58,80034.74,5.6,-0.27346,0.00019,18.55698]
[1778851680482,31.58,80032.78,5.6,-0.27383,0.00019,18.56879]
[1778851680509,31.58,80032.78,5.6,-0.27383,0.00019,18.56879]
[1778851682621,31.58,80038.54,5.6,-0.27273,0.00019,18.53341]
[1778851687286,31.58,80041.77,5.6,-0.27212,0.00019,18.51324]
[1778851687385,31.58,80041.77,5.6,-0.27212,0.00019,18.51324]
[1778851687417,31.58,80041.77,5.6,-0.27212,0.00019,18.51324]
[1778851688010,31.58,80051.65,5.6,-0.27026,0.00019,18.45232]
[1778851690780,31.58,80052.51,5.6,-0.27009,0.00019,18.44689]
[1778851690787,31.58,80052.51,5.6,-0.27009,0.00019,18.44689]
[1778851693590,31.57,80045.33,5.6,-0.27144,0.00019,18.4911]
[1778851694049,31.57,80046.35,5.6,-0.27124,0.00019,18.48477]
[1778851695376,31.57,80046.35,5.6,-0.27124,0.00019,18.48477]
[1778851699061,31.57,80050.4,5.6,-0.27048,0.00019,18.45981]
[1778851701098,31.57,80040.86,5.6,-0.27228,0.00019,18.51861]
[1778851703099,31.57,80038.27,5.6,-0.27277,0.00019,18.53447]
[1778851703406,31.57,80037.57,5.6,-0.2729,0.00019,18.53867]
[1778851708433,31.57,80033.23,5.6,-0.27371,0.00019,18.56497]
[1778851708509,31.57,80033.23,5.6,-0.27371,0.00019,18.56497]
[1778851708679,31.57,80033.23,5.6,-0.27371,0.00019,18.56497]
[1778851708986,31.57,80033.23,5.6,-0.27371,0.00019,18.56497]
[1778851708988,31.57,80033.23,5.6,-0.27371,0.00019,18.56497]
[1778851709353,31.57,80031.3,5.6,-0.27408,0.00019,18.57686]
[1778851709687,31.57,80031.3,5.6,-0.27408,0.00019,18.57686]
[1778851709759,31.57,80031.3,5.6,-0.27408,0.00019,18.57686]
[1778851709782,31.57,80031.3,5.6,-0.27408,0.00019,18.57686]
[1778851710010,31.57,80031.3,5.6,-0.27408,0.00019,18.57686]
[1778851710430,31.57,80031.3,5.6,-0.27408,0.00019,18.57686]
[1778851710456,31.57,80018.95,5.6,-0.27642,0.00019,18.65194]
[1778851711774,31.57,80014.71,5.6,-0.27719,0.00019,18.67286]
[1778851712341,31.57,80014.71,5.6,-0.27719,0.00019,18.67286]
[1778851712430,31.58,80015.44,5.6,-0.27706,0.00019,18.66858]
[1778851712600,31.58,80015.44,5.6,-0.27706,0.00019,18.66858]
[1778851712768,31.58,80015.44,5.6,-0.27706,0.00019,18.66858]
[1778851712881,31.58,80015.44,5.6,-0.27706,0.00019,18.66858]
[1778851712940,31.58,80015.44,5.6,-0.27706,0.00019,18.66858]
[1778851717637,31.57,80021.41,5.6,-0.27592,0.00019,18.6324]
[1778851717691,31.57,80021.41,5.6,-0.27592,0.00019,18.6324]
[1778851717827,31.57,80021.41,5.6,-0.27592,0.00019,18.6324]
[1778851718249,31.57,80021.41,5.6,-0.27592,0.00019,18.6324]
[1778851718325,31.57,80013.19,5.6,-0.27749,0.00019,18.68214]
[1778851718707,31.57,80013.19,5.6,-0.27749,0.00019,18.68214]
[1778851719253,31.57,80013.19,5.6,-0.27749,0.00019,18.68214]
[1778851720260,31.58,80008.22,5.6,-0.27844,0.00019,18.71219]
[1778851720307,31.58,80006.86,5.6,-0.2787,0.00019,18.72034]
[1778851723253,31.58,79999.15,5.6,-0.28017,0.00019,18.76646]
[1778851726874,31.57,80000.05,5.6,-0.27999,0.00019,18.76096]
[1778851730854,31.57,79999.51,5.6,-0.28009,0.00019,18.76406]
[1778851736344,31.57,79998.09,5.6,-0.28036,0.00019,18.77256]
[1778851737932,31.57,80000.61,5.6,-0.27988,0.00019,18.7575]
[1778851739058,31.57,80001.42,5.6,-0.27972,0.00019,18.75262]
[1778851742374,31.57,80004.44,5.6,-0.27914,0.00019,18.73439]
[1778851742458,31.57,80004.44,5.6,-0.27914,0.00019,18.73439]
[1778851742386,31.57,80005.1,5.6,-0.27902,0.00019,18.7304]
[1778851744400,31.57,80013.79,5.6,-0.27733,0.00019,18.67713]
[1778851744725,31.57,80013.79,5.6,-0.27733,0.00019,18.67713]
[1778851745145,31.57,80013.79,5.6,-0.27733,0.00019,18.67713]
[1778851745166,31.57,80013.79,5.6,-0.27733,0.00019,18.67713]
[1778851745194,31.57,80013.79,5.6,-0.27733,0.00019,18.67713]
[1778851745306,31.57,80013.79,5.6,-0.27733,0.00019,18.67713]
[1778851745334,31.57,80013.79,5.6,-0.27733,0.00019,18.67713]
[1778851746035,31.57,80015.89,5.6,-0.27693,0.00019,18.6645]
[1778851746069,31.57,80015.89,5.6,-0.27693,0.00019,18.6645]
[1778851746324,31.57,80015.89,5.6,-0.27693,0.00019,18.6645]
[1778851747069,31.57,80017.19,5.6,-0.27668,0.00019,18.65662]
[1778851747422,31.57,80020.06,5.6,-0.27614,0.00019,18.63919]
[1778851750187,31.57,80020.6,5.6,-0.27603,0.00019,18.63586]
[1778851755478,31.57,80019.96,5.6,-0.27615,0.00019,18.63966]
[1778851757079,31.57,80022.6,5.6,-0.27565,0.00019,18.62361]
[1778851757216,31.57,80022.6,5.6,-0.27565,0.00019,18.62361]
[1778851757602,31.57,80022.98,5.6,-0.27558,0.00019,18.62129]
[1778851758917,31.57,80025.37,5.6,-0.27512,0.00019,18.60675]
[1778851759506,31.57,80023.89,5.6,-0.2754,0.00019,18.61579]
[1778851759624,31.57,80023.89,5.6,-0.2754,0.00019,18.61579]
[1778851761677,31.57,80025.33,5.6,-0.27513,0.00019,18.6071]
[1778851761688,31.57,80025.33,5.6,-0.27513,0.00019,18.6071]
[1778851762527,31.57,80026.31,5.6,-0.27495,0.00019,18.60109]
[1778851763900,31.57,80026.31,5.6,-0.27495,0.00019,18.60105]
[1778851763949,31.57,80026.31,5.6,-0.27495,0.00019,18.60105]
[1778851763995,31.57,80026.31,5.6,-0.27495,0.00019,18.60105]
[1778851764143,31.57,80026.31,5.6,-0.27495,0.00019,18.60105]
[1778851764408,31.57,80026.31,5.6,-0.27495,0.00019,18.60105]
[1778851764411,31.57,80031.14,5.6,-0.27403,0.00019,18.5717]
[1778851765094,31.57,80031.14,5.6,-0.27403,0.00019,18.5717]
[1778851765175,31.57,80031.14,5.6,-0.27403,0.00019,18.5717]
[1778851765198,31.57,80026.28,5.6,-0.27495,0.00019,18.60133]
[1778851769792,31.57,80020.39,5.6,-0.27607,0.00019,18.63708]
[1778851769865,31.57,80020.39,5.6,-0.27607,0.00019,18.63708]
[1778851770412,31.57,80019.81,5.6,-0.27618,0.00019,18.64059]
[1778851771688,31.57,80017.41,5.6,-0.27664,0.00019,18.65512]
[1778851771754,31.57,80017.41,5.6,-0.27664,0.00019,18.65512]
[1778851775579,31.57,80014.18,5.6,-0.27721,0.00019,18.6697]
[1778851776484,31.57,80013.35,5.6,-0.27737,0.00019,18.6747]
[1778851776896,31.57,80013.35,5.6,-0.27737,0.00019,18.6747]
[1778851777153,31.57,80013.35,5.6,-0.27737,0.00019,18.6747]
[1778851777196,31.57,80013.35,5.6,-0.27737,0.00019,18.6747]
[1778851777240,31.57,80013.35,5.6,-0.27737,0.00019,18.6747]
[1778851777373,31.57,80013.35,5.6,-0.27737,0.00019,18.6747]
[1778851777519,31.57,80007.39,5.6,-0.27851,0.00019,18.71064]
[1778851777794,31.57,80007.39,5.6,-0.27851,0.00019,18.71064]
[1778851778215,31.57,80007.39,5.6,-0.27851,0.00019,18.71064]
[1778851778368,31.57,79999.52,5.6,-0.28001,0.00019,18.75786]
[1778851779436,31.57,79999.52,5.6,-0.28001,0.00019,18.75786]
[1778851780217,31.57,79997.23,5.6,-0.28045,0.00019,18.77152]
[1778851785688,31.57,79999.27,5.6,-0.28005,0.00019,18.75913]
[1778851786941,31.57,79999.27,5.6,-0.28005,0.00019,18.75913]
[1778851786958,31.57,79999.27,5.6,-0.28005,0.00019,18.75913]
[1778851790180,31.57,79999.49,5.6,-0.28001,0.00019,18.75769]
[1778851790210,31.57,79999.49,5.6,-0.28001,0.00019,18.75769]
[1778851790654,31.57,79998.13,5.6,-0.28027,0.00019,18.76578]
[1778851791435,31.57,79998.13,5.6,-0.28027,0.00019,18.76578]
[1778851793413,31.56,80002.62,5.6,-0.2794,0.00019,18.73882]
[1778851793793,31.56,80004.49,5.6,-0.27905,0.00019,18.72757]
[1778851799969,31.56,79996.13,5.6,-0.28064,0.00019,18.77736]
[1778851799979,31.56,79996.13,5.6,-0.28064,0.00019,18.77736]
[1778851800072,31.56,79996.13,5.6,-0.28064,0.00019,18.77736]
[1778851800144,31.56,79996.13,5.6,-0.28064,0.00019,18.77736]
[1778851800378,31.56,79996.13,5.6,-0.28064,0.00019,18.77736]
[1778851800577,31.56,79996.46,5.6,-0.28057,0.00019,18.77533]
[1778851800629,31.56,79996.46,5.6,-0.28057,0.00019,18.77533]
[1778851801050,31.56,79996.46,5.6,-0.28057,0.00019,18.77533]
[1778851801182,31.56,79996.46,5.6,-0.28057,0.00019,18.77533]
[1778851801730,31.56,79998.17,5.6,-0.28024,0.00019,18.76506]
[1778851802093,31.56,79998.17,5.6,-0.28024,0.00019,18.76506]
[1778851802144,31.56,79998.17,5.6,-0.28024,0.00019,18.76506]
[1778851802193,31.56,79998.17,5.6,-0.28024,0.00019,18.76506]
[1778851802273,31.56,79998.17,5.6,-0.28024,0.00019,18.76506]
[1778851802531,31.56,79990.15,5.6,-0.28178,0.00019,18.81285]
[1778851802698,31.56,79990.15,5.6,-0.28178,0.00019,18.81285]
[1778851802823,31.56,79990.15,5.6,-0.28178,0.00019,18.81285]
[1778851803064,31.56,79990.15,5.6,-0.28178,0.00019,18.81285]
[1778851803432,31.56,79990.15,5.6,-0.28178,0.00019,18.81285]
[1778851803568,31.56,79973.26,5.6,-0.28504,0.00019,18.91273]
[1778851803720,31.56,79973.26,5.6,-0.28504,0.00019,18.91273]
[1778851804027,31.56,79973.26,5.6,-0.28504,0.00019,18.91273]
[1778851804150,31.56,79973.26,5.6,-0.28504,0.00019,18.91273]
[1778851804235,31.56,79973.26,5.6,-0.28504,0.00019,18.91273]
[1778851804538,31.56,79973.26,5.6,-0.28504,0.00019,18.91273]
[1778851804518,31.56,79955.99,5.6,-0.28838,0.00019,19.01351]
[1778851804757,31.56,79955.99,5.6,-0.28838,0.00019,19.01351]
[1778851805211,31.56,79955.99,5.6,-0.28838,0.00019,19.01351]
[1778851805503,31.56,79947.65,5.6,-0.29,0.00019,19.06178]
[1778851805644,31.56,79947.65,5.6,-0.29,0.00019,19.06178]
[1778851805721,31.56,79947.65,5.6,-0.29,0.00019,19.06178]
[1778851805862,31.56,79947.65,5.6,-0.29,0.00019,19.06178]
[1778851806265,31.56,79947.65,5.6,-0.29,0.00019,19.06178]
[1778851806737,31.56,79942.96,5.6,-0.29092,0.0002,19.0887]
[1778851806972,31.56,79942.96,5.6,-0.29092,0.0002,19.0887]
[1778851807019,31.56,79942.96,5.6,-0.29092,0.0002,19.0887]
[1778851807025,31.56,79942.96,5.6,-0.29092,0.0002,19.0887]
[1778851807115,31.56,79942.96,5.6,-0.29092,0.0002,19.0887]
[1778851807202,31.56,79942.96,5.6,-0.29092,0.0002,19.0887]
[1778851807371,31.56,79942.96,5.6,-0.29092,0.0002,19.0887]
[1778851807510,31.56,79938.55,5.6,-0.29177,0.0002,19.11389]
[1778851808426,31.56,79938.55,5.6,-0.29177,0.0002,19.11389]
[1778851808439,31.56,79918.4,5.6,-0.29573,0.0002,19.22837]
[1778851808862,31.56,79918.4,5.6,-0.29573,0.0002,19.22837]
[1778851808931,31.56,79918.4,5.6,-0.29573,0.0002,19.22837]
[1778851809509,31.56,79914.58,5.6,-0.29647,0.0002,19.24975]
[1778851811180,31.56,79915.59,5.6,-0.29627,0.0002,19.24407]
[1778851813048,31.56,79909.76,5.6,-0.29742,0.0002,19.27654]
[1778851813190,31.56,79909.76,5.6,-0.29742,0.0002,19.27654]
[1778851813195,31.56,79909.76,5.6,-0.29742,0.0002,19.27654]
[1778851813463,31.56,79908.69,5.6,-0.29763,0.0002,19.28255]
[1778851813694,31.56,79908.69,5.6,-0.29763,0.0002,19.28255]
[1778851815683,31.56,79905.58,5.6,-0.29824,0.0002,19.29993]
[1778851815693,31.56,79905.58,5.6,-0.29824,0.0002,19.29993]
[1778851817558,31.56,79900.73,5.6,-0.2992,0.0002,19.32694]
[1778851817262,31.56,79890.2,5.6,-0.30129,0.0002,19.38518]
[1778851818541,31.56,79890.2,5.6,-0.30129,0.0002,19.38518]
[1778851818593,31.56,79890.83,5.6,-0.30113,0.0002,19.38083]
[1778851818647,31.56,79890.83,5.6,-0.30113,0.0002,19.38083]
[1778851819164,31.56,79888.68,5.6,-0.30156,0.0002,19.39267]
[1778851821720,31.55,79884.73,5.6,-0.30233,0.0002,19.41405]
[1778851821739,31.55,79884.73,5.6,-0.30233,0.0002,19.41405]
[1778851821942,31.55,79884.73,5.6,-0.30233,0.0002,19.41405]
[1778851822070,31.55,79884.73,5.6,-0.30233,0.0002,19.41405]
[1778851822115,31.55,79884.73,5.6,-0.30233,0.0002,19.41405]
[1778851822511,31.55,79884.73,5.6,-0.30233,0.0002,19.41405]
[1778851822588,31.56,79873.77,5.6,-0.30453,0.0002,19.47422]
[1778851823972,31.56,79872.54,5.6,-0.30477,0.0002,19.4809]
[1778851824556,31.56,79872.54,5.6,-0.30477,0.0002,19.4809]
[1778851824497,31.55,79872.24,5.6,-0.30481,0.0002,19.48206]
[1778851826128,31.55,79870.61,5.6,-0.30513,0.0002,19.49071]
[1778851826568,31.55,79870.61,5.6,-0.30513,0.0002,19.49071]
[1778851827205,31.55,79869.19,5.6,-0.30541,0.0002,19.49813]
[1778851827556,31.55,79869.19,5.6,-0.30541,0.0002,19.49813]
[1778851830309,31.55,79868.22,5.6,-0.3056,0.0002,19.50335]
[1778851830428,31.55,79868.22,5.6,-0.3056,0.0002,19.50335]
[1778851830606,31.55,79878.5,5.6,-0.30354,0.0002,19.44718]
[1778851830772,31.55,79878.5,5.6,-0.30354,0.0002,19.44718]
[1778851831107,31.55,79878.5,5.6,-0.30354,0.0002,19.44718]
[1778851831162,31.55,79878.5,5.6,-0.30354,0.0002,19.44718]
[1778851831213,31.55,79878.5,5.6,-0.30354,0.0002,19.44718]
[1778851831242,31.55,79878.5,5.6,-0.30354,0.0002,19.44718]
[1778851831308,31.55,79878.5,5.6,-0.30354,0.0002,19.44718]
[1778851831345,31.55,79878.5,5.6,-0.30354,0.0002,19.44718]
[1778851831406,31.55,79878.5,5.6,-0.30354,0.0002,19.44718]
[1778851831569,31.55,79878.5,5.6,-0.30354,0.0002,19.44718]
[1778851831523,31.55,79895.57,5.6,-0.30011,0.0002,19.3486]
[1778851831806,31.55,79895.57,5.6,-0.30011,0.0002,19.3486]
[1778851832214,31.55,79895.57,5.6,-0.30011,0.0002,19.3486]
[1778851832234,31.55,79895.57,5.6,-0.30011,0.0002,19.3486]
[1778851832326,31.55,79909.42,5.6,-0.29737,0.0002,19.27145]
[1778851833257,31.55,79909.42,5.6,-0.29737,0.0002,19.27145]
[1778851834062,31.55,79907.74,5.6,-0.29771,0.0002,19.28093]
[1778851834802,31.55,79909.3,5.6,-0.2974,0.0002,19.27228]
[1778851834803,31.55,79909.3,5.6,-0.2974,0.0002,19.27228]
[1778851834906,31.55,79909.3,5.6,-0.2974,0.0002,19.27228]
[1778851835515,31.55,79909.3,5.6,-0.2974,0.0002,19.27228]
[1778851835518,31.55,79909.3,5.6,-0.2974,0.0002,19.27228]
[1778851836907,31.55,79906.21,5.6,-0.29802,0.0002,19.28977]
[1778851837032,31.55,79906.21,5.6,-0.29802,0.0002,19.28977]
[1778851837045,31.55,79906.21,5.6,-0.29802,0.0002,19.28977]
[1778851837070,31.55,79906.21,5.6,-0.29802,0.0002,19.28977]
[1778851837163,31.55,79906.21,5.6,-0.29802,0.0002,19.28977]
[1778851837597,31.55,79906.21,5.6,-0.29802,0.0002,19.28977]
[1778851837597,31.55,79906.21,5.6,-0.29802,0.0002,19.28977]
[1778851837437,31.55,79923.15,5.6,-0.29468,0.0002,19.19454]
[1778851838030,31.55,79923.15,5.6,-0.29468,0.0002,19.19454]
[1778851838134,31.55,79923.15,5.6,-0.29468,0.0002,19.19454]
[1778851838166,31.55,79923.15,5.6,-0.29468,0.0002,19.19454]
[1778851838616,31.55,79944.48,5.6,-0.29051,0.0002,19.07291]
[1778851838783,31.55,79944.48,5.6,-0.29051,0.0002,19.07291]
[1778851839320,31.55,79944.48,5.6,-0.29051,0.0002,19.07291]
[1778851839619,31.55,79942.04,5.6,-0.29099,0.0002,19.08694]
[1778851840392,31.55,79942.04,5.6,-0.29099,0.0002,19.08694]
[1778851840434,31.55,79942.04,5.6,-0.29099,0.0002,19.08694]
[1778851840450,31.55,79942.04,5.6,-0.29099,0.0002,19.08694]
[1778851840474,31.55,79942.04,5.6,-0.29099,0.0002,19.08694]
[1778851840570,31.55,79942.04,5.6,-0.29099,0.0002,19.08694]
[1778851840537,31.55,79930.52,5.6,-0.29324,0.0002,19.15291]
[1778851840767,31.55,79930.52,5.6,-0.29324,0.0002,19.15291]
[1778851841003,31.55,79930.52,5.6,-0.29324,0.0002,19.15291]
[1778851841184,31.55,79930.52,5.6,-0.29324,0.0002,19.15291]
[1778851841249,31.55,79930.52,5.6,-0.29324,0.0002,19.15291]
[1778851841421,31.55,79930.52,5.6,-0.29324,0.0002,19.15291]
[1778851841522,31.55,79918.92,5.6,-0.29552,0.0002,19.2187]
[1778851842175,31.55,79918.92,5.6,-0.29552,0.0002,19.2187]
[1778851842437,31.55,79918.92,5.6,-0.29552,0.0002,19.2187]
[1778851842441,31.55,79903.84,5.6,-0.2985,0.0002,19.3034]
[1778851842725,31.55,79903.84,5.6,-0.2985,0.0002,19.3034]
[1778851842775,31.55,79903.84,5.6,-0.2985,0.0002,19.3034]
[1778851843556,31.55,79907.12,5.6,-0.29786,0.0002,19.28526]
[1778851845450,31.55,79909.33,5.6,-0.29742,0.0002,19.2729]
[1778851845604,31.55,79910.77,5.6,-0.29715,0.0002,19.26503]
[1778851845706,31.55,79910.77,5.6,-0.29715,0.0002,19.26503]
[1778851846649,31.55,79910.46,5.6,-0.29721,0.0002,19.26677]
[1778851846652,31.55,79910.46,5.6,-0.29721,0.0002,19.26677]
[1778851847451,31.55,79910.46,5.6,-0.29721,0.0002,19.26677]
[1778851849216,31.56,79910.7,5.6,-0.29717,0.0002,19.26572]
[1778851852327,31.56,79909.4,5.6,-0.29744,0.0002,19.27343]
[1778851852343,31.56,79909.4,5.6,-0.29744,0.0002,19.27343]
[1778851852596,31.56,79910.26,5.6,-0.29728,0.0002,19.2689]
[1778851852667,31.56,79910.26,5.6,-0.29728,0.0002,19.2689]
[1778851852829,31.56,79910.26,5.6,-0.29728,0.0002,19.2689]
[1778851853409,31.56,79910.26,5.6,-0.29728,0.0002,19.2689]
[1778851853510,31.57,79922.86,5.6,-0.29484,0.0002,19.1993]
[1778851854134,31.57,79922.86,5.6,-0.29484,0.0002,19.1993]
[1778851854243,31.57,79922.86,5.6,-0.29484,0.0002,19.1993]
[1778851854597,31.57,79922.86,5.6,-0.29484,0.0002,19.1993]
[1778851854653,31.57,79924.95,5.6,-0.29444,0.0002,19.1877]
[1778851854694,31.57,79924.95,5.6,-0.29444,0.0002,19.1877]
[1778851854732,31.57,79924.95,5.6,-0.29444,0.0002,19.1877]
[1778851854991,31.57,79924.95,5.6,-0.29444,0.0002,19.1877]
[1778851855445,31.57,79924.95,5.6,-0.29444,0.0002,19.1877]
[1778851855476,31.57,79924.95,5.6,-0.29444,0.0002,19.1877]
[1778851855581,31.57,79924.95,5.6,-0.29444,0.0002,19.1877]
[1778851855614,31.57,79910.87,5.6,-0.29722,0.0002,19.2672]
[1778851855659,31.57,79910.87,5.6,-0.29722,0.0002,19.2672]
[1778851856111,31.57,79910.87,5.6,-0.29722,0.0002,19.2672]
[1778851856379,31.57,79910.87,5.6,-0.29722,0.0002,19.2672]
[1778851856384,31.57,79910.87,5.6,-0.29722,0.0002,19.2672]
[1778851856412,31.57,79890.12,5.6,-0.30132,0.0002,19.38237]
[1778851857146,31.57,79890.12,5.6,-0.30132,0.0002,19.38237]
[1778851857207,31.57,79890.12,5.6,-0.30132,0.0002,19.38237]
[1778851857563,31.57,79890.12,5.6,-0.30132,0.0002,19.38237]
[1778851858245,31.57,79890.77,5.6,-0.3012,0.0002,19.37911]
[1778851880678,31.82,79746.46,5.6,-0.33159,0.00021,20.15066]
[1778851880948,31.82,79746.46,5.6,-0.33159,0.00021,20.15066]
[1778851881058,31.82,79746.46,5.6,-0.33159,0.00021,20.15066]
[1778851881075,31.82,79746.46,5.6,-0.33159,0.00021,20.15066]
[1778851881148,31.82,79746.46,5.6,-0.33159,0.00021,20.15066]
[1778851881327,31.82,79746.46,5.6,-0.33159,0.00021,20.15066]
[1778851881370,31.82,79746.46,5.6,-0.33159,0.00021,20.15066]
[1778851881377,31.82,79746.46,5.6,-0.33159,0.00021,20.15066]
[1778851881571,31.82,79773.53,5.6,-0.32609,0.0002,20.02213]
[1778851881908,31.82,79773.53,5.6,-0.32609,0.0002,20.02213]
[1778851882181,31.82,79773.53,5.6,-0.32609,0.0002,20.02213]
[1778851888615,31.86,79766.66,5.6,-0.32765,0.0002,20.05925]
[1778851888675,31.86,79766.66,5.6,-0.32765,0.0002,20.05925]
[1778851888679,31.86,79766.66,5.6,-0.32765,0.0002,20.05925]
[1778851888707,31.86,79766.66,5.6,-0.32765,0.0002,20.05925]
[1778851888718,31.86,79766.66,5.6,-0.32765,0.0002,20.05925]
[1778851888674,31.86,79747.43,5.6,-0.33159,0.00021,20.15092]
[1778851888762,31.86,79747.43,5.6,-0.33159,0.00021,20.15092]
[1778851888850,31.86,79747.43,5.6,-0.33159,0.00021,20.15092]
[1778851889048,31.86,79747.43,5.6,-0.33159,0.00021,20.15092]
[1778851889054,31.86,79747.43,5.6,-0.33159,0.00021,20.15092]
[1778851901604,31.92,79771.4,5.6,-0.32695,0.0002,20.03908]
[1778851903673,31.92,79773.13,5.6,-0.3266,0.0002,20.03092]
[1778851903689,31.92,79769.63,5.6,-0.32732,0.0002,20.04796]
[1778851904328,31.92,79769.63,5.6,-0.32732,0.0002,20.04796]
[1778851904735,31.93,79760.29,5.6,-0.32924,0.0002,20.09305]
[1778851905286,31.93,79760.29,5.6,-0.32924,0.0002,20.09305]
[1778851905639,31.93,79737.33,5.6,-0.33394,0.00021,20.20089]
[1778851907653,31.94,79741.5,5.6,-0.33313,0.00021,20.18264]
[1778851907835,31.94,79741.5,5.6,-0.33313,0.00021,20.18264]
[1778851908704,31.94,79741.5,5.6,-0.33313,0.00021,20.18264]
[1778851908704,31.94,79741.5,5.6,-0.33313,0.00021,20.18264]
[1778851908727,31.94,79741.5,5.6,-0.33313,0.00021,20.18264]
[1778851908660,31.94,79735.0,5.6,-0.33447,0.00021,20.2129]
[1778851910280,31.94,79734.47,5.6,-0.33459,0.00021,20.21549]
[1778851910534,31.94,79734.47,5.6,-0.33459,0.00021,20.21549]
[1778851910750,31.95,79744.0,5.6,-0.33267,0.0002,20.17212]
[1778851910920,31.95,79744.0,5.6,-0.33267,0.0002,20.17212]
[1778851911078,31.95,79744.0,5.6,-0.33267,0.0002,20.17212]
[1778851911205,31.95,79744.0,5.6,-0.33267,0.0002,20.17212]
[1778851911239,31.95,79744.0,5.6,-0.33267,0.0002,20.17212]
[1778851911271,31.95,79744.0,5.6,-0.33267,0.0002,20.17212]
[1778851911345,31.95,79744.0,5.6,-0.33267,0.0002,20.17212]
[1778851911549,31.95,79744.0,5.6,-0.33267,0.0002,20.17212]
[1778851911687,31.95,79776.1,5.6,-0.32612,0.0002,20.01964]
[1778851912059,31.95,79776.1,5.6,-0.32612,0.0002,20.01964]
[1778851913104,31.95,79776.1,5.6,-0.32612,0.0002,20.0197]
[1778851913299,31.95,79776.1,5.6,-0.32612,0.0002,20.0197]
[1778851913711,31.95,79787.34,5.6,-0.32385,0.0002,19.96524]
[1778851914306,31.95,79787.34,5.6,-0.32385,0.0002,19.96524]
[1778851914372,31.95,79787.34,5.6,-0.32385,0.0002,19.96524]
[1778851914829,31.95,79790.23,5.6,-0.32328,0.0002,19.95152]
[1778851914889,31.95,79790.23,5.6,-0.32328,0.0002,19.95152]
[1778851915310,31.95,79790.23,5.6,-0.32328,0.0002,19.95152]
[1778851915377,31.95,79790.23,5.6,-0.32328,0.0002,19.95152]
[1778851916142,31.95,79794.66,5.6,-0.32239,0.0002,19.92975]
[1778851916167,31.95,79794.66,5.6,-0.32239,0.0002,19.92975]
[1778851916187,31.95,79794.66,5.6,-0.32239,0.0002,19.92975]
[1778851916219,31.95,79794.66,5.6,-0.32239,0.0002,19.92975]
[1778851916335,31.95,79794.66,5.6,-0.32239,0.0002,19.92975]
[1778851916374,31.95,79794.66,5.6,-0.32239,0.0002,19.92975]
[1778851916732,31.95,79799.81,5.6,-0.32136,0.0002,19.90455]
[1778851917135,31.95,79799.81,5.6,-0.32136,0.0002,19.90455]
[1778851917152,31.95,79799.81,5.6,-0.32136,0.0002,19.90455]
[1778851917517,31.95,79799.81,5.6,-0.32136,0.0002,19.90455]
[1778851917602,31.95,79799.81,5.6,-0.32136,0.0002,19.90455]
[1778851917739,31.96,79797.96,5.6,-0.32175,0.0002,19.9141]
[1778851918180,31.96,79797.96,5.6,-0.32175,0.0002,19.9141]
[1778851918293,31.96,79797.96,5.6,-0.32175,0.0002,19.9141]
[1778851918350,31.96,79797.96,5.6,-0.32175,0.0002,19.9141]
[1778851920319,31.96,79794.03,5.6,-0.32256,0.0002,19.93395]
[1778851920327,31.96,79794.03,5.6,-0.32256,0.0002,19.93395]
[1778851920961,31.96,79794.03,5.6,-0.32256,0.0002,19.93395]
[1778851921298,31.96,79794.03,5.6,-0.32256,0.0002,19.93395]
[1778851921350,31.96,79794.03,5.6,-0.32256,0.0002,19.93395]
[1778851921478,31.96,79794.03,5.6,-0.32256,0.0002,19.93395]
[1778851921508,31.96,79794.03,5.6,-0.32256,0.0002,19.93395]
[1778851921647,31.96,79794.03,5.6,-0.32256,0.0002,19.93395]
[1778851921756,31.96,79794.03,5.6,-0.32256,0.0002,19.93395]
[1778851921712,31.96,79787.87,5.6,-0.32381,0.0002,19.96441]
[1778851921837,31.96,79787.87,5.6,-0.32381,0.0002,19.96441]
[1778851921842,31.96,79787.87,5.6,-0.32381,0.0002,19.96441]
[1778851922016,31.96,79787.87,5.6,-0.32381,0.0002,19.96441]
[1778851922133,31.96,79787.87,5.6,-0.32381,0.0002,19.96441]
[1778851922249,31.96,79787.87,5.6,-0.32381,0.0002,19.96441]
[1778851922273,31.96,79787.87,5.6,-0.32381,0.0002,19.96441]
[1778851922281,31.96,79787.87,5.6,-0.32381,0.0002,19.96441]
[1778851922615,31.96,79774.99,5.6,-0.32644,0.0002,20.02718]
[1778851922768,31.96,79774.99,5.6,-0.32644,0.0002,20.02718]
[1778851923216,31.96,79774.99,5.6,-0.32644,0.0002,20.02718]
[1778851923469,31.96,79774.99,5.6,-0.32644,0.0002,20.02718]
[1778851923698,31.96,79774.99,5.6,-0.32644,0.0002,20.02718]
[1778851924510,31.97,79775.46,5.6,-0.32635,0.0002,20.02509]
[1778851924840,31.97,79775.29,5.6,-0.32639,0.0002,20.02609]
[1778851925327,31.97,79775.29,5.6,-0.32639,0.0002,20.02609]
[1778851925505,31.97,79775.29,5.6,-0.32639,0.0002,20.02609]
[1778851925839,31.97,79772.49,5.6,-0.32696,0.0002,20.03976]
[1778851925943,31.97,79772.49,5.6,-0.32696,0.0002,20.03976]
[1778851926350,31.97,79772.49,5.6,-0.32696,0.0002,20.03976]
[1778851926426,31.97,79772.49,5.6,-0.32696,0.0002,20.03976]
[1778851926704,31.97,79772.49,5.6,-0.32696,0.0002,20.03976]
[1778851926746,31.97,79753.26,5.6,-0.33089,0.0002,20.13143]
[1778851927467,31.97,79753.26,5.6,-0.33089,0.0002,20.13143]
[1778851927768,31.97,79753.26,5.6,-0.33089,0.0002,20.13143]
[1778851927507,31.97,79744.86,5.6,-0.33261,0.0002,20.17096]
[1778851928105,31.97,79744.86,5.6,-0.33261,0.0002,20.17096]
[1778851928615,31.97,79744.86,5.6,-0.33261,0.0002,20.17096]
[1778851928833,31.97,79730.69,5.6,-0.33552,0.00021,20.23664]
[1778851929072,31.97,79730.69,5.6,-0.33552,0.00021,20.23664]
[1778851929110,31.97,79730.69,5.6,-0.33552,0.00021,20.23664]
[1778851930269,31.97,79728.75,5.6,-0.33593,0.00021,20.24572]
[1778851931254,31.97,79733.65,5.6,-0.33493,0.00021,20.22329]
[1778851931279,31.97,79733.65,5.6,-0.33493,0.00021,20.22329]
[1778851931585,31.97,79733.65,5.6,-0.33493,0.00021,20.22329]
[1778851931709,31.97,79733.65,5.6,-0.33493,0.00021,20.22329]
[1778851931851,31.97,79753.33,5.6,-0.3309,0.0002,20.13169]
[1778851932847,31.97,79753.33,5.6,-0.3309,0.0002,20.13169]
[1778851932857,31.98,79760.93,5.6,-0.32935,0.0002,20.09586]
[1778851933281,31.98,79760.93,5.6,-0.32935,0.0002,20.09586]
[1778851933877,31.98,79754.54,5.6,-0.33066,0.0002,20.12609]
[1778851934041,31.98,79754.54,5.6,-0.33066,0.0002,20.12609]
[1778851934871,31.98,79745.85,5.6,-0.33244,0.0002,20.16711]
[1778851936532,31.98,79745.85,5.6,-0.33244,0.0002,20.16711]
[1778851937741,31.98,79745.54,5.6,-0.33251,0.0002,20.16866]
[1778851938061,31.98,79744.04,5.6,-0.33282,0.0002,20.17575]
[1778851938419,31.98,79750.89,5.6,-0.33142,0.0002,20.14382]
[1778851939160,31.98,79750.89,5.6,-0.33142,0.0002,20.14382]
[1778851939795,31.98,79759.98,5.6,-0.32958,0.0002,20.10118]
[1778851940847,31.98,79759.98,5.6,-0.32958,0.0002,20.10118]
[1778851941285,31.98,79754.65,5.6,-0.33067,0.0002,20.12648]
[1778851942093,31.98,79752.64,5.6,-0.33108,0.0002,20.13594]
[1778851943784,31.98,79758.19,5.6,-0.32995,0.0002,20.10986]
[1778851944199,31.99,79755.56,5.6,-0.3305,0.0002,20.12257]
[1778851945643,31.99,79752.01,5.6,-0.33122,0.0002,20.13928]
[1778851945732,31.99,79752.01,5.6,-0.33122,0.0002,20.13928]
[1778851945800,31.99,79743.67,5.6,-0.33293,0.0002,20.17839]
[1778851947795,31.99,79734.27,5.6,-0.33487,0.00021,20.22212]
[1778851948704,31.99,79734.27,5.6,-0.33487,0.00021,20.22212]
[1778851949093,31.99,79732.89,5.6,-0.33515,0.00021,20.22846]
[1778851949111,31.99,79732.89,5.6,-0.33515,0.00021,20.22846]
[1778851949232,31.99,79732.89,5.6,-0.33515,0.00021,20.22846]
[1778851949277,31.99,79732.89,5.6,-0.33515,0.00021,20.22846]
[1778851949367,31.99,79732.89,5.6,-0.33515,0.00021,20.22846]
[1778851949455,31.99,79732.89,5.6,-0.33515,0.00021,20.22846]
[1778851949480,31.99,79732.89,5.6,-0.33515,0.00021,20.22846]
[1778851949480,31.99,79732.89,5.6,-0.33515,0.00021,20.22846]
[1778851949529,31.99,79732.89,5.6,-0.33515,0.00021,20.22846]
[1778851949576,31.99,79732.89,5.6,-0.33515,0.00021,20.22846]
[1778851949822,31.99,79732.89,5.6,-0.33515,0.00021,20.22846]
[1778851949837,31.99,79737.93,5.6,-0.33413,0.0002,20.20542]
[1778851950039,31.99,79737.93,5.6,-0.33413,0.0002,20.20542]
[1778851950104,31.99,79737.93,5.6,-0.33413,0.0002,20.20542]
[1778851950204,31.99,79737.93,5.6,-0.33413,0.0002,20.20542]
[1778851950897,31.99,79722.24,5.6,-0.33735,0.00021,20.27728]
[1778851950942,31.99,79722.24,5.6,-0.33735,0.00021,20.27728]
[1778851951039,31.99,79722.24,5.6,-0.33735,0.00021,20.27728]
[1778851951045,31.99,79722.24,5.6,-0.33735,0.00021,20.27728]
[1778851951144,31.99,79722.24,5.6,-0.33735,0.00021,20.27728]
[1778851951223,31.99,79722.24,5.6,-0.33735,0.00021,20.27728]
[1778851951643,31.99,79715.88,5.6,-0.33863,0.00021,20.30148]
[1778851952013,31.99,79715.88,5.6,-0.33863,0.00021,20.30148]
[1778851954849,31.99,79721.16,5.6,-0.33756,0.00021,20.27785]
[1778851955556,31.99,79719.7,5.6,-0.33786,0.00021,20.28446]
[1778851955769,31.99,79719.7,5.6,-0.33786,0.00021,20.28446]
[1778851955870,32.0,79711.68,5.6,-0.33951,0.00021,20.3207]
[1778851956507,32.0,79711.68,5.6,-0.33951,0.00021,20.3207]
[1778851957804,32.0,79707.85,5.6,-0.3403,0.00021,20.33782]
[1778851959132,32.0,79709.14,5.6,-0.34004,0.00021,20.33213]
[1778851960855,32.0,79706.88,5.6,-0.34051,0.00021,20.34225]
[1778851960963,32.0,79707.73,5.6,-0.34036,0.00021,20.33901]
[1778851961161,32.0,79707.73,5.6,-0.34036,0.00021,20.33901]
[1778851961784,32.0,79707.73,5.6,-0.34036,0.00021,20.33901]
[1778851961819,32.0,79707.73,5.6,-0.34036,0.00021,20.33901]
[1778851962026,32.0,79705.22,5.6,-0.34088,0.00021,20.35037]
[1778851962496,32.0,79705.22,5.6,-0.34088,0.00021,20.35037]
[1778851962503,32.0,79705.22,5.6,-0.34088,0.00021,20.35037]
[1778851962807,32.01,79699.35,5.6,-0.34211,0.00021,20.37656]
[1778851962974,32.01,79699.35,5.6,-0.34211,0.00021,20.37656]
[1778851963683,32.01,79699.35,5.6,-0.34211,0.00021,20.37656]
[1778851963739,32.01,79692.87,5.6,-0.34345,0.00021,20.40503]
[1778851964149,32.01,79692.87,5.6,-0.34345,0.00021,20.40503]
[1778851964348,32.01,79692.87,5.6,-0.34345,0.00021,20.40503]
[1778851964353,32.01,79692.67,5.6,-0.3435,0.00021,20.40607]
[1778851965938,32.01,79692.42,5.6,-0.34356,0.00021,20.40733]
[1778851966101,32.01,79690.78,5.6,-0.3439,0.00021,20.41465]
[1778851967170,32.01,79690.78,5.6,-0.3439,0.00021,20.41465]
[1778851967397,32.01,79690.78,5.6,-0.3439,0.00021,20.41465]
[1778851967665,32.01,79690.78,5.6,-0.3439,0.00021,20.41465]
[1778851967678,32.01,79690.78,5.6,-0.3439,0.00021,20.41465]
[1778851967681,32.01,79690.78,5.6,-0.3439,0.00021,20.41465]
[1778851968152,32.01,79691.86,5.6,-0.34368,0.00021,20.41002]
[1778851968907,32.01,79691.86,5.6,-0.34368,0.00021,20.41002]
[1778851969560,32.01,79695.24,5.6,-0.34298,0.00021,20.3952]
[1778851971557,32.01,79701.44,5.6,-0.3417,0.00021,20.36799]
[1778851971617,32.01,79701.44,5.6,-0.3417,0.00021,20.36799]
[1778851972528,32.01,79702.22,5.6,-0.34154,0.00021,20.36455]
[1778851972550,32.01,79702.22,5.6,-0.34154,0.00021,20.36455]
[1778851972926,32.01,79706.51,5.6,-0.34066,0.00021,20.34556]
[1778851973160,32.01,79706.51,5.6,-0.34066,0.00021,20.34556]
[1778851973200,32.01,79706.51,5.6,-0.34066,0.00021,20.34556]
[1778851973374,32.01,79706.51,5.6,-0.34066,0.00021,20.34556]
[1778851973409,32.01,79706.51,5.6,-0.34066,0.00021,20.34556]
[1778851973586,32.01,79706.51,5.6,-0.34066,0.00021,20.34556]
[1778851973798,32.01,79706.51,5.6,-0.34066,0.00021,20.34556]
[1778851973900,32.01,79713.31,5.6,-0.33926,0.00021,20.31524]
[1778851974162,32.01,79720.98,5.6,-0.33768,0.00021,20.28068]
[1778851975537,32.01,79720.98,5.6,-0.33768,0.00021,20.28068]
[1778851975543,32.01,79720.98,5.6,-0.33768,0.00021,20.28068]
[1778851978606,32.02,79715.55,5.6,-0.33881,0.00021,20.30539]
[1778851978682,32.02,79715.55,5.6,-0.33881,0.00021,20.30539]
[1778851978717,32.02,79715.55,5.6,-0.33881,0.00021,20.30539]
[1778851978884,32.02,79715.55,5.6,-0.33881,0.00021,20.30539]
[1778851979131,32.02,79714.66,5.6,-0.33899,0.00021,20.30945]
[1778851979256,32.02,79714.66,5.6,-0.33899,0.00021,20.30945]
[1778851979399,32.02,79714.66,5.6,-0.33899,0.00021,20.30945]
[1778851979451,32.02,79714.66,5.6,-0.33899,0.00021,20.30945]
[1778851979526,32.02,79714.66,5.6,-0.33899,0.00021,20.30945]
[1778851979533,32.02,79714.66,5.6,-0.33899,0.00021,20.30945]
[1778851979880,32.02,79714.66,5.6,-0.33899,0.00021,20.30945]
[1778851979886,32.02,79708.03,5.6,-0.34036,0.00021,20.33916]
[1778851980032,32.02,79708.03,5.6,-0.34036,0.00021,20.33916]
[1778851980173,32.02,79708.03,5.6,-0.34036,0.00021,20.33916]
[1778851980378,32.02,79693.53,5.6,-0.34337,0.00021,20.40342]
[1778851981035,32.02,79693.53,5.6,-0.34337,0.00021,20.40342]
[1778851981127,32.02,79693.53,5.6,-0.34337,0.00021,20.40342]
[1778851981179,32.02,79693.53,5.6,-0.34337,0.00021,20.40342]
[1778851981368,32.02,79693.53,5.6,-0.34337,0.00021,20.40342]
[1778851982133,32.02,79689.04,5.6,-0.34431,0.00021,20.42318]
[1778851982218,32.02,79687.26,5.6,-0.34468,0.00021,20.43106]
[1778851982948,32.02,79687.26,5.6,-0.34468,0.00021,20.43106]
[1778851983414,32.02,79687.26,5.6,-0.34468,0.00021,20.43106]
[1778851983766,32.02,79685.58,5.6,-0.34503,0.00021,20.43841]
[1778851984679,32.02,79685.58,5.6,-0.34503,0.00021,20.43841]
[1778851984756,32.02,79687.87,5.6,-0.34456,0.00021,20.42862]
[1778851985188,32.02,79687.87,5.6,-0.34456,0.00021,20.42862]
[1778851985430,32.02,79687.87,5.6,-0.34456,0.00021,20.42862]
[1778851985783,32.02,79687.87,5.6,-0.34456,0.00021,20.42862]
[1778851985872,32.03,79689.97,5.6,-0.34414,0.00021,20.41962]
[1778851985979,32.03,79689.97,5.6,-0.34414,0.00021,20.41962]
[1778851986408,32.03,79689.97,5.6,-0.34414,0.00021,20.41962]
[1778851986467,32.03,79689.97,5.6,-0.34414,0.00021,20.41962]
[1778851986536,32.03,79689.97,5.6,-0.34414,0.00021,20.41962]
[1778851986689,32.03,79689.97,5.6,-0.34414,0.00021,20.41962]
[1778851986760,32.03,79689.97,5.6,-0.34414,0.00021,20.41962]
[1778851986825,32.03,79680.44,5.6,-0.34612,0.00021,20.46102]
[1778851986963,32.03,79680.44,5.6,-0.34612,0.00021,20.46102]
[1778851987773,32.03,79666.44,5.6,-0.34904,0.00021,20.52082]
[1778851989267,32.03,79673.33,5.6,-0.34761,0.00021,20.49173]
[1778851991478,32.03,79675.79,5.6,-0.3471,0.00021,20.48132]
[1778851991563,32.03,79675.79,5.6,-0.3471,0.00021,20.48132]
[1778851991638,32.03,79675.79,5.6,-0.3471,0.00021,20.48132]
[1778851991678,32.03,79675.79,5.6,-0.3471,0.00021,20.48132]
[1778851991688,32.03,79675.79,5.6,-0.3471,0.00021,20.48132]
[1778851991744,32.03,79675.79,5.6,-0.3471,0.00021,20.48132]
[1778851991745,32.03,79675.79,5.6,-0.3471,0.00021,20.48132]
[1778851991914,32.03,79675.79,5.6,-0.3471,0.00021,20.48132]
[1778851991935,32.03,79677.85,5.6,-0.34668,0.00021,20.4726]
[1778851992486,32.03,79677.85,5.6,-0.34668,0.00021,20.4726]
[1778851992590,32.03,79677.85,5.6,-0.34668,0.00021,20.4726]
[1778851992744,32.03,79677.85,5.6,-0.34668,0.00021,20.4726]
[1778851992793,32.03,79677.85,5.6,-0.34668,0.00021,20.4726]
[1778851992908,32.03,79690.37,5.6,-0.34409,0.00021,20.41861]
[1778851992971,32.03,79690.37,5.6,-0.34409,0.00021,20.41861]
[1778851993073,32.03,79690.37,5.6,-0.34409,0.00021,20.41861]
[1778851993630,32.03,79690.37,5.6,-0.34409,0.00021,20.41861]
[1778851993867,32.03,79683.52,5.6,-0.34551,0.00021,20.44841]
[1778851994713,32.03,79673.14,5.6,-0.34767,0.00021,20.49293]
[1778851995022,32.03,79673.14,5.6,-0.34767,0.00021,20.49293]
[1778851995418,32.03,79673.14,5.6,-0.34767,0.00021,20.49293]
[1778851996318,32.04,79665.91,5.6,-0.34918,0.00021,20.52375]
[1778851998518,32.04,79672.09,5.6,-0.3479,0.00021,20.49772]
[1778852001353,32.04,79679.59,5.6,-0.34635,0.00021,20.46595]
[1778852004374,32.04,79667.32,5.6,-0.34892,0.00021,20.51853]
[1778852005772,32.04,79667.32,5.6,-0.34892,0.00021,20.51853]
[1778852006978,32.05,79662.85,5.6,-0.34986,0.00021,20.53749]
[1778852007870,32.05,79656.6,5.6,-0.35116,0.00021,20.56369]
[1778852007961,32.05,79656.6,5.6,-0.35116,0.00021,20.56369]
[1778852008045,32.05,79656.6,5.6,-0.35116,0.00021,20.56369]
[1778852008475,32.05,79656.6,5.6,-0.35116,0.00021,20.56369]
[1778852008710,32.05,79656.6,5.6,-0.35116,0.00021,20.56369]
[1778852008834,32.05,79656.6,5.6,-0.35116,0.00021,20.56369]
[1778852008954,32.05,79656.6,5.6,-0.35116,0.00021,20.56369]
[1778852008896,32.05,79648.78,5.6,-0.3528,0.00021,20.59614]
[1778852009831,32.05,79648.78,5.6,-0.3528,0.00021,20.59614]
[1778852009853,32.05,79642.36,5.6,-0.35415,0.00021,20.62256]
[1778852010452,32.05,79642.36,5.6,-0.35415,0.00021,20.62256]
[1778852011641,32.05,79644.84,5.6,-0.35363,0.00021,20.61241]
[1778852011911,32.05,79644.84,5.6,-0.35363,0.00021,20.61241]
[1778852011734,32.05,79650.44,5.6,-0.35243,0.00021,20.58491]
[1778852012488,32.05,79650.44,5.6,-0.35243,0.00021,20.58491]
[1778852012525,32.05,79650.44,5.6,-0.35243,0.00021,20.58491]
[1778852012630,32.05,79650.44,5.6,-0.35243,0.00021,20.58491]
[1778852013445,32.05,79657.91,5.6,-0.35088,0.00021,20.55408]
[1778852014466,32.05,79657.91,5.6,-0.35088,0.00021,20.55408]
[1778852014694,32.05,79657.91,5.6,-0.35088,0.00021,20.55408]
[1778852014818,32.05,79657.91,5.6,-0.35088,0.00021,20.55408]
[1778852016965,32.05,79660.92,5.6,-0.35026,0.00021,20.54159]
[1778852017200,32.05,79662.03,5.6,-0.35003,0.00021,20.53699]
[1778852017416,32.05,79662.03,5.6,-0.35003,0.00021,20.53699]
[1778852019729,32.05,79660.06,5.6,-0.35045,0.00021,20.54535]
[1778852019764,32.05,79660.06,5.6,-0.35045,0.00021,20.54535]
[1778852027618,32.06,79655.96,5.6,-0.35132,0.00021,20.56282]
[1778852029496,32.06,79656.59,5.6,-0.35119,0.00021,20.56033]
[1778852033994,32.06,79658.54,5.6,-0.3508,0.00021,20.5524]
[1778852035936,32.06,79665.32,5.6,-0.34939,0.00021,20.52409]
[1778852037256,32.06,79663.59,5.6,-0.34976,0.00021,20.53151]
[1778852037704,32.06,79663.59,5.6,-0.34976,0.00021,20.53151]
[1778852037737,32.07,79651.8,5.6,-0.35222,0.00021,20.5807]
[1778852038225,32.07,79651.8,5.6,-0.35222,0.00021,20.5807]
[1778852038743,32.07,79643.6,5.6,-0.35394,0.00021,20.61447]
[1778852040018,32.07,79640.71,5.6,-0.35454,0.00021,20.62628]
[1778852043656,32.07,79635.17,5.6,-0.3557,0.00021,20.64872]
[1778852045028,32.07,79643.21,5.6,-0.35402,0.00021,20.61619]
[1778852049227,32.07,79636.35,5.6,-0.35548,0.00021,20.64458]
[1778852049604,32.07,79636.35,5.6,-0.35548,0.00021,20.64458]
[1778852050260,32.08,79640.7,5.6,-0.35458,0.00021,20.62707]
[1778852051707,32.08,79642.99,5.6,-0.35411,0.00021,20.6179]
[1778852052066,32.08,79640.66,5.6,-0.3546,0.00021,20.62752]
[1778852057878,32.09,79641.95,5.6,-0.35437,0.00021,20.62307]
[1778852061119,32.09,79643.03,5.6,-0.35416,0.00021,20.61902]
[1778852061621,32.09,79643.03,5.6,-0.35416,0.00021,20.61902]
[1778852061627,32.09,79643.03,5.6,-0.35416,0.00021,20.61902]
[1778852062577,32.09,79639.73,5.6,-0.35486,0.00021,20.63255]
[1778852063971,32.1,79645.86,5.6,-0.35359,0.00021,20.60792]
[1778852064592,32.1,79645.86,5.6,-0.35359,0.00021,20.60792]
[1778852064774,32.1,79645.86,5.6,-0.35359,0.00021,20.60792]
[1778852064787,32.1,79645.86,5.6,-0.35359,0.00021,20.60792]
[1778852064807,32.1,79645.86,5.6,-0.35359,0.00021,20.60792]
[1778852066800,32.1,79647.13,5.6,-0.35334,0.00021,20.60289]
[1778852066811,32.1,79647.13,5.6,-0.35334,0.00021,20.60289]
[1778852067060,32.1,79648.52,5.6,-0.35305,0.00021,20.59728]
[1778852067143,32.1,79648.52,5.6,-0.35305,0.00021,20.59728]
[1778852067358,32.1,79648.52,5.6,-0.35305,0.00021,20.59728]
[1778852067459,32.1,79648.52,5.6,-0.35305,0.00021,20.59728]
[1778852067517,32.1,79648.52,5.6,-0.35305,0.00021,20.59728]
[1778852067531,32.1,79648.52,5.6,-0.35305,0.00021,20.59728]
[1778852068022,32.1,79648.52,5.6,-0.35305,0.00021,20.59728]
[1778852068091,32.1,79647.68,5.6,-0.35323,0.00021,20.6008]
[1778852068371,32.1,79647.68,5.6,-0.35323,0.00021,20.6008]
[1778852069055,32.1,79646.34,5.6,-0.35351,0.00021,20.60638]
[1778852071171,32.11,79644.5,5.6,-0.35391,0.00021,20.61409]
[1778852071264,32.11,79644.5,5.6,-0.35391,0.00021,20.61409]
[1778852072984,32.1,79633.12,5.6,-0.35626,0.00021,20.65559]
[1778852073269,32.1,79633.12,5.6,-0.35626,0.00021,20.65559]
[1778852074149,32.1,79636.29,5.6,-0.35559,0.00021,20.64278]
[1778852074152,32.1,79636.29,5.6,-0.35559,0.00021,20.64278]
[1778852074174,32.1,79636.29,5.6,-0.35559,0.00021,20.64278]
[1778852074194,32.1,79636.29,5.6,-0.35559,0.00021,20.64278]
[1778852074265,32.1,79636.29,5.6,-0.35559,0.00021,20.64278]
[1778852074594,32.1,79636.29,5.6,-0.35559,0.00021,20.64278]
[1778852074880,32.1,79636.29,5.6,-0.35559,0.00021,20.64278]
[1778852074942,32.1,79636.29,5.6,-0.35559,0.00021,20.64278]
[1778852075000,32.1,79652.71,5.6,-0.35216,0.00021,20.57573]
[1778852075237,32.1,79652.71,5.6,-0.35216,0.00021,20.57573]
[1778852075596,32.1,79652.71,5.6,-0.35216,0.00021,20.57573]
[1778852076008,32.1,79663.72,5.6,-0.34987,0.00021,20.52996]
[1778852076042,32.1,79663.72,5.6,-0.34987,0.00021,20.52996]
[1778852076233,32.1,79663.72,5.6,-0.34987,0.00021,20.52996]
[1778852076465,32.1,79663.72,5.6,-0.34987,0.00021,20.52996]
[1778852076563,32.1,79663.72,5.6,-0.34987,0.00021,20.52996]
[1778852076589,32.1,79663.72,5.6,-0.34987,0.00021,20.52996]
[1778852076617,32.1,79663.72,5.6,-0.34987,0.00021,20.52996]
[1778852076809,32.1,79663.72,5.6,-0.34987,0.00021,20.52996]
[1778852076917,32.1,79663.72,5.6,-0.34987,0.00021,20.52996]
[1778852076956,32.1,79663.72,5.6,-0.34987,0.00021,20.52996]
[1778852076993,32.1,79663.72,5.6,-0.34987,0.00021,20.52996]
[1778852077058,32.1,79663.72,5.6,-0.34987,0.00021,20.52996]
[1778852077029,32.11,79652.86,5.6,-0.35214,0.00021,20.5752]
[1778852077095,32.11,79652.86,5.6,-0.35214,0.00021,20.5752]
[1778852077470,32.11,79652.86,5.6,-0.35214,0.00021,20.5752]
[1778852077541,32.11,79652.86,5.6,-0.35214,0.00021,20.5752]
[1778852077570,32.11,79652.86,5.6,-0.35214,0.00021,20.5752]
[1778852078030,32.11,79642.66,5.6,-0.35427,0.00021,20.61709]
[1778852078836,32.11,79642.66,5.6,-0.35427,0.00021,20.61709]
[1778852079661,32.11,79646.01,5.6,-0.35357,0.00021,20.60353]
[1778852079748,32.11,79646.01,5.6,-0.35357,0.00021,20.60353]
[1778852080682,32.11,79646.62,5.6,-0.35345,0.00021,20.60113]
[1778852080686,32.11,79646.62,5.6,-0.35345,0.00021,20.60113]
[1778852081760,32.11,79646.62,5.6,-0.35345,0.00021,20.60113]
[1778852082279,32.11,79645.96,5.6,-0.35359,0.00021,20.60392]
[1778852082330,32.11,79645.96,5.6,-0.35359,0.00021,20.60392]
[1778852082362,32.11,79645.96,5.6,-0.35359,0.00021,20.60392]
[1778852082434,32.11,79645.96,5.6,-0.35359,0.00021,20.60392]
[1778852082569,32.11,79645.96,5.6,-0.35359,0.00021,20.60392]
[1778852083037,32.11,79645.96,5.6,-0.35359,0.00021,20.60392]
[1778852082632,32.11,79655.43,5.6,-0.35162,0.00021,20.56503]
[1778852083084,32.11,79655.43,5.6,-0.35162,0.00021,20.56503]
[1778852083097,32.11,79663.21,5.6,-0.35,0.00021,20.53267]
[1778852084321,32.11,79663.21,5.6,-0.35,0.00021,20.53267]
[1778852084624,32.11,79663.21,5.6,-0.35,0.00021,20.53267]
[1778852084898,32.11,79656.6,5.6,-0.35138,0.00021,20.56027]
[1778852086589,32.11,79658.22,5.6,-0.35105,0.00021,20.55358]
[1778852088267,32.11,79654.05,5.6,-0.35192,0.00021,20.57095]
[1778852090319,32.11,79661.54,5.6,-0.35036,0.00021,20.53991]
[1778852090792,32.11,79661.54,5.6,-0.35036,0.00021,20.53991]
[1778852090881,32.11,79665.46,5.6,-0.34955,0.00021,20.52355]
[1778852091230,32.11,79665.46,5.6,-0.34955,0.00021,20.52355]
[1778852091827,32.11,79665.46,5.6,-0.34955,0.00021,20.52355]
[1778852091890,32.11,79665.46,5.6,-0.34955,0.00021,20.52355]
[1778852091975,32.11,79665.46,5.6,-0.34955,0.00021,20.52355]
[1778852092028,32.11,79672.95,5.6,-0.34799,0.00021,20.49195]
[1778852092086,32.11,79672.95,5.6,-0.34799,0.00021,20.49195]
[1778852092112,32.11,79672.95,5.6,-0.34799,0.00021,20.49195]
[1778852092185,32.11,79672.95,5.6,-0.34799,0.00021,20.49195]
[1778852092490,32.11,79672.95,5.6,-0.34799,0.00021,20.49195]
[1778852092551,32.11,79672.95,5.6,-0.34799,0.00021,20.49195]
[1778852092651,32.11,79672.95,5.6,-0.34799,0.00021,20.49195]
[1778852092807,32.11,79672.95,5.6,-0.34799,0.00021,20.49195]
[1778852092857,32.11,79672.95,5.6,-0.34799,0.00021,20.49195]
[1778852093004,32.11,79672.95,5.6,-0.34799,0.00021,20.49195]
[1778852093093,32.12,79685.05,5.6,-0.34549,0.00021,20.44026]
[1778852093164,32.12,79685.05,5.6,-0.34549,0.00021,20.44026]
[1778852093248,32.12,79685.05,5.6,-0.34549,0.00021,20.44026]
[1778852093296,32.12,79685.05,5.6,-0.34549,0.00021,20.44026]
[1778852093419,32.12,79685.05,5.6,-0.34549,0.00021,20.44026]
[1778852093541,32.12,79685.05,5.6,-0.34549,0.00021,20.44026]
[1778852093632,32.12,79685.05,5.6,-0.34549,0.00021,20.44026]
[1778852093954,32.12,79685.05,5.6,-0.34549,0.00021,20.44026]
[1778852093999,32.12,79685.05,5.6,-0.34549,0.00021,20.44026]
[1778852094012,32.12,79699.41,5.6,-0.34252,0.00021,20.37799]
[1778852094091,32.12,79699.41,5.6,-0.34252,0.00021,20.37799]
[1778852094155,32.12,79699.41,5.6,-0.34252,0.00021,20.37799]
[1778852094393,32.12,79699.41,5.6,-0.34252,0.00021,20.37799]
[1778852094719,32.12,79687.48,5.6,-0.34499,0.00021,20.42991]
[1778852095169,32.12,79681.0,5.6,-0.34633,0.00021,20.45775]
[1778852096444,32.12,79681.0,5.6,-0.34633,0.00021,20.45775]
[1778852098624,32.11,79677.4,5.6,-0.34707,0.00021,20.47301]
[1778852099465,32.11,79688.72,5.6,-0.34472,0.00021,20.42425]
[1778852100440,32.11,79688.72,5.6,-0.34472,0.00021,20.42425]
[1778852100463,32.11,79688.72,5.6,-0.34472,0.00021,20.42425]
[1778852100488,32.11,79688.72,5.6,-0.34472,0.00021,20.42425]
[1778852100582,32.11,79688.72,5.6,-0.34472,0.00021,20.42425]
[1778852100605,32.11,79688.72,5.6,-0.34472,0.00021,20.42425]
[1778852100914,32.11,79688.72,5.6,-0.34472,0.00021,20.42425]
[1778852101041,32.11,79686.62,5.6,-0.34515,0.00021,20.43329]
[1778852101385,32.11,79686.62,5.6,-0.34515,0.00021,20.43329]
[1778852101408,32.11,79686.62,5.6,-0.34515,0.00021,20.43329]
[1778852101883,32.11,79686.62,5.6,-0.34515,0.00021,20.43329]
[1778852101993,32.11,79671.99,5.6,-0.34819,0.00021,20.49598]
[1778852102334,32.11,79671.99,5.6,-0.34819,0.00021,20.49598]
[1778852102627,32.11,79671.99,5.6,-0.34819,0.00021,20.49598]
[1778852102691,32.11,79671.99,5.6,-0.34819,0.00021,20.49598]
[1778852102959,32.11,79671.99,5.6,-0.34819,0.00021,20.49598]
[1778852103060,32.12,79658.15,5.6,-0.35108,0.00021,20.55419]
[1778852104705,32.12,79652.69,5.6,-0.35221,0.00021,20.5768]
[1778852104894,32.12,79652.69,5.6,-0.35221,0.00021,20.5768]
[1778852104897,32.12,79652.69,5.6,-0.35221,0.00021,20.5768]
[1778852104952,32.12,79652.69,5.6,-0.35221,0.00021,20.5768]
[1778852105050,32.12,79645.92,5.6,-0.35363,0.00021,20.60466]
[1778852105828,32.12,79645.92,5.6,-0.35363,0.00021,20.60466]
[1778852106302,32.12,79642.19,5.6,-0.35441,0.00021,20.61995]
[1778852106665,32.12,79642.19,5.6,-0.35441,0.00021,20.61995]
[1778852106742,32.12,79635.58,5.6,-0.3558,0.00021,20.64671]
[1778852107765,32.12,79635.58,5.6,-0.3558,0.00021,20.64671]
[1778852108071,32.12,79635.58,5.6,-0.3558,0.00021,20.64671]
[1778852108367,32.12,79636.21,5.6,-0.35566,0.00021,20.64414]
[1778852108374,32.12,79636.21,5.6,-0.35566,0.00021,20.64414]
[1778852109068,32.12,79636.21,5.6,-0.35566,0.00021,20.64414]
[1778852109496,32.12,79638.85,5.6,-0.35511,0.00021,20.63346]
[1778852111048,32.12,79646.49,5.6,-0.35352,0.00021,20.60254]
[1778852111234,32.12,79646.49,5.6,-0.35352,0.00021,20.60254]
[1778852111676,32.12,79646.49,5.6,-0.35352,0.00021,20.60254]
[1778852111824,32.12,79646.49,5.6,-0.35352,0.00021,20.60254]
[1778852113224,32.12,79646.84,5.6,-0.35345,0.00021,20.60118]
[1778852113280,32.12,79646.84,5.6,-0.35345,0.00021,20.60118]
[1778852113734,32.12,79646.84,5.6,-0.35345,0.00021,20.60118]
[1778852114321,32.12,79640.57,5.6,-0.35477,0.00021,20.62689]
[1778852116963,32.12,79637.64,5.6,-0.35538,0.00021,20.63874]
[1778852117224,32.12,79636.69,5.6,-0.35558,0.00021,20.64252]
[1778852117543,32.12,79636.69,5.6,-0.35558,0.00021,20.64252]
[1778852119372,32.12,79646.9,5.6,-0.35345,0.00021,20.60114]
[1778852120388,32.12,79646.85,5.6,-0.35346,0.00021,20.60143]
[1778852121372,32.13,79635.78,5.6,-0.35579,0.00021,20.64657]
[1778852125922,32.12,79633.5,5.6,-0.35626,0.00021,20.65562]
[1778852126407,32.13,79643.47,5.6,-0.35419,0.00021,20.61559]
[1778852127519,32.13,79643.47,5.6,-0.35419,0.00021,20.61559]
[1778852128077,32.13,79643.47,5.6,-0.35419,0.00021,20.61559]
[1778852127912,32.13,79649.56,5.6,-0.35292,0.00021,20.5908]
[1778852128218,32.13,79649.56,5.6,-0.35292,0.00021,20.5908]
[1778852128235,32.13,79649.56,5.6,-0.35292,0.00021,20.5908]
[1778852128492,32.13,79649.56,5.6,-0.35292,0.00021,20.5908]
[1778852128863,32.13,79649.56,5.6,-0.35292,0.00021,20.5908]
[1778852128899,32.13,79660.42,5.6,-0.35066,0.00021,20.54595]
[1778852129795,32.13,79666.59,5.6,-0.34938,0.00021,20.52018]
[1778852131935,32.13,79665.18,5.6,-0.34968,0.00021,20.52616]
[1778852131955,32.13,79665.18,5.6,-0.34968,0.00021,20.52616]
[1778852132100,32.13,79654.26,5.6,-0.35193,0.00021,20.56712]
[1778852132223,32.13,79654.26,5.6,-0.35193,0.00021,20.56712]
[1778852132241,32.13,79654.26,5.6,-0.35193,0.00021,20.56712]
[1778852132787,32.13,79654.26,5.6,-0.35193,0.00021,20.56712]
[1778852132888,32.13,79647.66,5.6,-0.3533,0.00021,20.59427]
[1778852134757,32.13,79642.6,5.6,-0.35436,0.00021,20.61501]
[1778852135230,32.13,79646.2,5.6,-0.35362,0.00021,20.60044]
[1778852135313,32.13,79646.2,5.6,-0.35362,0.00021,20.60044]
[1778852135337,32.13,79646.2,5.6,-0.35362,0.00021,20.60044]
[1778852135407,32.13,79646.2,5.6,-0.35362,0.00021,20.60044]
[1778852135507,32.13,79646.2,5.6,-0.35362,0.00021,20.60044]
[1778852135587,32.13,79646.2,5.6,-0.35362,0.00021,20.60044]
[1778852135650,32.14,79659.22,5.6,-0.35091,0.00021,20.54685]
[1778852136433,32.14,79659.22,5.6,-0.35091,0.00021,20.54685]
[1778852136510,32.14,79659.22,5.6,-0.35091,0.00021,20.54685]
[1778852136863,32.14,79667.6,5.6,-0.34917,0.00021,20.51184]
[1778852137235,32.14,79667.6,5.6,-0.34917,0.00021,20.51184]
[1778852140285,32.14,79665.99,5.6,-0.34951,0.00021,20.51879]
[1778852144706,32.14,79671.75,5.6,-0.34833,0.00021,20.49482]
[1778852145040,32.14,79671.75,5.6,-0.34833,0.00021,20.49482]
[1778852145461,32.14,79670.24,5.6,-0.34864,0.00021,20.50127]
[1778852145486,32.14,79670.24,5.6,-0.34864,0.00021,20.50127]
[1778852145544,32.14,79670.24,5.6,-0.34864,0.00021,20.50127]
[1778852145878,32.14,79670.24,5.6,-0.34864,0.00021,20.50127]
[1778852145910,32.14,79659.41,5.6,-0.3509,0.00021,20.54671]
[1778852146446,32.14,79659.41,5.6,-0.3509,0.00021,20.54671]
[1778852146488,32.14,79659.41,5.6,-0.3509,0.00021,20.54671]
[1778852146564,32.14,79659.41,5.6,-0.3509,0.00021,20.54671]
[1778852146657,32.14,79650.72,5.6,-0.35271,0.00021,20.58267]
[1778852150614,32.15,79647.69,5.6,-0.35335,0.00021,20.59532]
[1778852152267,32.15,79646.9,5.6,-0.35353,0.00021,20.59872]
[1778852152836,32.15,79646.9,5.6,-0.35353,0.00021,20.59872]
[1778852153025,32.15,79646.9,5.6,-0.35353,0.00021,20.59872]
[1778852154442,32.15,79642.12,5.6,-0.35453,0.00021,20.61835]
[1778852155198,32.15,79638.52,5.6,-0.35529,0.00021,20.63304]
[1778852155614,32.15,79638.52,5.6,-0.35529,0.00021,20.63304]
[1778852156096,32.15,79638.52,5.6,-0.35529,0.00021,20.63304]
[1778852156944,32.15,79643.34,5.6,-0.35429,0.00021,20.61374]
[1778852158264,32.15,79645.06,5.6,-0.35394,0.00021,20.60684]
[1778852158831,32.15,79645.06,5.6,-0.35394,0.00021,20.60684]
[1778852160188,32.16,79638.05,5.6,-0.35541,0.00021,20.63548]
[1778852160301,32.16,79638.05,5.6,-0.35541,0.00021,20.63548]
[1778852160649,32.16,79631.11,5.6,-0.35687,0.00021,20.66348]
[1778852163666,32.16,79629.16,5.6,-0.35728,0.00021,20.67115]
[1778852164343,32.16,79628.98,5.6,-0.35731,0.00021,20.67181]
[1778852164353,32.16,79628.98,5.6,-0.35731,0.00021,20.67181]
[1778852164954,32.16,79617.77,5.6,-0.35966,0.00021,20.71605]
[1778852165618,32.16,79617.77,5.6,-0.35966,0.00021,20.71605]
[1778852167077,32.15,79613.44,5.6,-0.36056,0.00021,20.73282]
[1778852167109,32.15,79613.44,5.6,-0.36056,0.00021,20.73282]
[1778852167242,32.15,79612.18,5.6,-0.36082,0.00021,20.73764]
[1778852168571,32.14,79616.98,5.6,-0.35978,0.00021,20.71821]
[1778852168984,32.14,79616.98,5.6,-0.35978,0.00021,20.71821]
[1778852170720,32.15,79619.18,5.6,-0.35932,0.00021,20.7097]
[1778852171402,32.15,79615.33,5.6,-0.36015,0.00021,20.72522]
[1778852171452,32.15,79615.33,5.6,-0.36015,0.00021,20.72522]
[1778852171471,32.15,79615.33,5.6,-0.36015,0.00021,20.72522]
[1778852171545,32.15,79615.33,5.6,-0.36015,0.00021,20.72522]
[1778852171629,32.15,79615.33,5.6,-0.36015,0.00021,20.72522]
[1778852171896,32.15,79615.33,5.6,-0.36015,0.00021,20.72522]
[1778852171989,32.15,79615.33,5.6,-0.36015,0.00021,20.72522]
[1778852172200,32.15,79613.49,5.6,-0.36052,0.00021,20.73195]
[1778852172503,32.15,79613.49,5.6,-0.36052,0.00021,20.73195]
[1778852172562,32.15,79613.49,5.6,-0.36052,0.00021,20.73195]
[1778852173490,32.15,79611.42,5.6,-0.36095,0.00021,20.74001]
[1778852173519,32.15,79611.42,5.6,-0.36095,0.00021,20.74001]
[1778852173576,32.15,79611.42,5.6,-0.36095,0.00021,20.74001]
[1778852173581,32.15,79611.42,5.6,-0.36095,0.00021,20.74001]
[1778852173623,32.15,79611.42,5.6,-0.36095,0.00021,20.74001]
[1778852173701,32.15,79611.42,5.6,-0.36095,0.00021,20.74001]
[1778852173800,32.15,79604.82,5.6,-0.36236,0.00021,20.76582]
[1778852174465,32.15,79604.82,5.6,-0.36236,0.00021,20.76582]
[1778852174504,32.15,79604.82,5.6,-0.36236,0.00021,20.76582]
[1778852174520,32.15,79604.82,5.6,-0.36236,0.00021,20.76582]
[1778852174668,32.15,79604.82,5.6,-0.36236,0.00021,20.76582]
[1778852174933,32.15,79604.82,5.6,-0.36236,0.00021,20.76582]
[1778852174956,32.15,79604.82,5.6,-0.36236,0.00021,20.76582]
[1778852174958,32.15,79604.82,5.6,-0.36236,0.00021,20.76582]
[1778852175023,32.15,79604.82,5.6,-0.36236,0.00021,20.76582]
[1778852175580,32.15,79608.97,5.6,-0.36149,0.00021,20.74998]
[1778852175760,32.14,79602.2,5.6,-0.36289,0.00021,20.77549]
[1778852176431,32.14,79602.2,5.6,-0.36289,0.00021,20.77549]
[1778852177127,32.14,79602.2,5.6,-0.36289,0.00021,20.77549]
[1778852177194,32.14,79605.54,5.6,-0.36219,0.00021,20.76269]
[1778852177563,32.14,79605.54,5.6,-0.36219,0.00021,20.76269]
[1778852178787,32.14,79605.51,5.6,-0.36219,0.00021,20.7628]
[1778852179175,32.14,79605.51,5.6,-0.36219,0.00021,20.7628]
[1778852180642,32.15,79608.19,5.6,-0.36164,0.00021,20.75269]
[1778852180664,32.15,79608.19,5.6,-0.36164,0.00021,20.75269]
[1778852182428,32.16,79612.95,5.6,-0.36067,0.00021,20.73478]
[1778852184128,32.16,79613.26,5.6,-0.36062,0.00021,20.73393]
[1778852184361,32.17,79609.37,5.6,-0.36147,0.00021,20.74963]
[1778852184566,32.17,79609.37,5.6,-0.36147,0.00021,20.74963]
[1778852185402,32.17,79606.17,5.6,-0.36214,0.00021,20.76198]
[1778852186409,32.17,79605.28,5.6,-0.36233,0.00021,20.76542]
[1778852186452,32.17,79605.28,5.6,-0.36233,0.00021,20.76542]
[1778852186837,32.17,79614.2,5.6,-0.36046,0.00021,20.73102]
[1778852187482,32.17,79614.2,5.6,-0.36046,0.00021,20.73102]
[1778852187486,32.17,79614.2,5.6,-0.36046,0.00021,20.73102]
[1778852187516,32.17,79614.2,5.6,-0.36046,0.00021,20.73102]
[1778852187705,32.17,79614.2,5.6,-0.36046,0.00021,20.73102]
[1778852187781,32.17,79614.2,5.6,-0.36046,0.00021,20.73102]
[1778852187830,32.17,79614.2,5.6,-0.36046,0.00021,20.73102]
[1778852187877,32.17,79614.2,5.6,-0.36046,0.00021,20.73102]
[1778852187915,32.17,79614.2,5.6,-0.36046,0.00021,20.73102]
[1778852187927,32.17,79614.2,5.6,-0.36046,0.00021,20.73102]
[1778852188088,32.17,79623.83,5.6,-0.35844,0.00021,20.69327]
[1778852188525,32.17,79623.83,5.6,-0.35844,0.00021,20.69327]
[1778852188852,32.17,79637.77,5.6,-0.35553,0.00021,20.63786]
[1778852189464,32.17,79637.77,5.6,-0.35553,0.00021,20.63786]
[1778852189730,32.17,79637.77,5.6,-0.35553,0.00021,20.63786]
[1778852189786,32.17,79637.77,5.6,-0.35553,0.00021,20.63786]
[1778852189851,32.17,79637.77,5.6,-0.35553,0.00021,20.63786]
[1778852189860,32.17,79644.15,5.6,-0.35421,0.00021,20.61219]
[1778852190342,32.17,79644.15,5.6,-0.35421,0.00021,20.61219]
[1778852190735,32.17,79644.15,5.6,-0.35421,0.00021,20.61219]
[1778852190787,32.17,79644.15,5.6,-0.35421,0.00021,20.61219]
[1778852192028,32.18,79642.69,5.6,-0.35452,0.00021,20.61823]
[1778852192746,32.18,79637.98,5.6,-0.35549,0.00021,20.63296]
[1778852193649,32.18,79635.28,5.6,-0.35605,0.00021,20.64382]
[1778852193704,32.18,79635.28,5.6,-0.35605,0.00021,20.64382]
[1778852193890,32.18,79641.26,5.6,-0.35481,0.00021,20.61986]
[1778852194699,32.18,79641.26,5.6,-0.35481,0.00021,20.61986]
[1778852194722,32.18,79641.26,5.6,-0.35481,0.00021,20.61986]
[1778852194742,32.18,79641.26,5.6,-0.35481,0.00021,20.61986]
[1778852194874,32.18,79641.26,5.6,-0.35481,0.00021,20.61986]
[1778852195103,32.18,79641.26,5.6,-0.35481,0.00021,20.61986]
[1778852195273,32.18,79645.11,5.6,-0.35402,0.00021,20.60439]
[1778852195303,32.18,79645.11,5.6,-0.35402,0.00021,20.60439]
[1778852195371,32.18,79645.11,5.6,-0.35402,0.00021,20.60439]
[1778852195388,32.18,79645.11,5.6,-0.35402,0.00021,20.60439]
[1778852195690,32.18,79645.11,5.6,-0.35402,0.00021,20.60439]
[1778852196061,32.18,79645.11,5.6,-0.35402,0.00021,20.60439]
[1778852196142,32.18,79645.11,5.6,-0.35402,0.00021,20.60439]
[1778852197386,32.19,79639.06,5.6,-0.3553,0.00021,20.62926]
[1778852201210,32.19,79632.17,5.6,-0.35675,0.00021,20.65719]
[1778852201562,32.19,79632.42,5.6,-0.35671,0.00021,20.65635]
[1778852201869,32.19,79632.42,5.6,-0.35671,0.00021,20.65635]
[1778852205559,32.2,79631.28,5.6,-0.35698,0.00021,20.66156]
[1778852205975,32.2,79627.04,5.6,-0.35787,0.00021,20.67858]
[1778852206331,32.2,79627.04,5.6,-0.35787,0.00021,20.67858]
[1778852206342,32.2,79627.04,5.6,-0.35787,0.00021,20.67858]
[1778852206360,32.2,79627.04,5.6,-0.35787,0.00021,20.67858]
[1778852206983,32.2,79618.66,5.6,-0.35963,0.00021,20.71155]
[1778852207901,32.2,79618.66,5.6,-0.35963,0.00021,20.71155]
[1778852208101,32.2,79618.66,5.6,-0.35963,0.00021,20.71155]
[1778852208183,32.2,79612.14,5.6,-0.361,0.00021,20.737]
[1778852209297,32.2,79610.49,5.6,-0.36134,0.00021,20.74339]
[1778852211250,32.2,79616.55,5.6,-0.36007,0.00021,20.71985]
[1778852211844,32.2,79616.55,5.6,-0.36007,0.00021,20.71985]
[1778852212753,32.2,79619.48,5.6,-0.35945,0.00021,20.70836]
[1778852213096,32.2,79606.91,5.6,-0.36209,0.00021,20.75715]
[1778852214343,32.2,79603.98,5.6,-0.36271,0.00021,20.76845]
[1778852214345,32.2,79603.98,5.6,-0.36271,0.00021,20.76845]
[1778852214562,32.2,79603.98,5.6,-0.36271,0.00021,20.76845]
[1778852215270,32.21,79604.52,5.6,-0.36261,0.00021,20.76659]
[1778852215569,32.21,79604.52,5.6,-0.36261,0.00021,20.76659]
[1778852216050,32.21,79612.81,5.6,-0.36087,0.00021,20.73475]
[1778852217474,32.21,79614.81,5.6,-0.36046,0.00021,20.72713]
[1778852217674,32.21,79614.81,5.6,-0.36046,0.00021,20.72713]
[1778852218346,32.21,79610.58,5.6,-0.36135,0.00021,20.74357]
[1778852218596,32.21,79610.58,5.6,-0.36135,0.00021,20.74357]
[1778852220607,32.21,79612.99,5.6,-0.36086,0.00021,20.73455]
[1778852226124,32.21,79614.01,5.6,-0.36065,0.00021,20.73066]
[1778852226646,32.21,79614.01,5.6,-0.36065,0.00021,20.73066]
[1778852231201,32.21,79612.89,5.6,-0.36088,0.00021,20.73488]
[1778852232456,32.21,79619.27,5.6,-0.35954,0.00021,20.70991]
[1778852233025,32.21,79619.27,5.6,-0.35954,0.00021,20.70991]
[1778852234036,32.21,79624.64,5.6,-0.35841,0.00021,20.68873]
[1778852237058,32.2,79628.27,5.6,-0.35759,0.00021,20.6732]
[1778852237071,32.2,79628.27,5.6,-0.35759,0.00021,20.6732]
[1778852237111,32.2,79628.27,5.6,-0.35759,0.00021,20.6732]
[1778852237133,32.2,79628.27,5.6,-0.35759,0.00021,20.6732]
[1778852237228,32.2,79628.27,5.6,-0.35759,0.00021,20.6732]
[1778852237232,32.2,79632.41,5.6,-0.35672,0.00021,20.65668]
[1778852237354,32.2,79632.41,5.6,-0.35672,0.00021,20.65668]
[1778852237754,32.2,79632.41,5.6,-0.35672,0.00021,20.65668]
[1778852237758,32.2,79632.41,5.6,-0.35672,0.00021,20.65668]
[1778852237991,32.2,79632.41,5.6,-0.35672,0.00021,20.65668]
[1778852238208,32.19,79630.55,5.6,-0.35709,0.00021,20.66374]
[1778852239215,32.19,79624.61,5.6,-0.35832,0.00021,20.68692]
[1778852240245,32.19,79624.61,5.6,-0.35832,0.00021,20.68692]
[1778852240349,32.18,79626.54,5.6,-0.35789,0.00021,20.67873]
[1778852241602,32.17,79627.54,5.6,-0.35765,0.00021,20.67428]
[1778852241711,32.17,79627.54,5.6,-0.35765,0.00021,20.67428]
[1778852242236,32.18,79620.14,5.6,-0.35922,0.00021,20.70376]
[1778852247726,32.18,79615.18,5.6,-0.36026,0.00021,20.72315]
[1778852249474,32.18,79613.84,5.6,-0.36054,0.00021,20.72842]
[1778852250458,32.18,79613.93,5.6,-0.36052,0.00021,20.72812]
[1778852250471,32.18,79613.93,5.6,-0.36052,0.00021,20.72812]
[1778852250512,32.18,79613.93,5.6,-0.36052,0.00021,20.72812]
[1778852250521,32.18,79613.93,5.6,-0.36052,0.00021,20.72812]
[1778852250521,32.18,79613.93,5.6,-0.36052,0.00021,20.72812]
[1778852250564,32.18,79613.93,5.6,-0.36052,0.00021,20.72812]
[1778852250665,32.18,79613.93,5.6,-0.36052,0.00021,20.72812]
[1778852250680,32.18,79613.93,5.6,-0.36052,0.00021,20.72812]
[1778852250720,32.18,79613.93,5.6,-0.36052,0.00021,20.72812]
[1778852250990,32.18,79613.93,5.6,-0.36052,0.00021,20.72812]
[1778852251446,32.18,79613.08,5.6,-0.36068,0.00021,20.72685]
[1778852252103,32.18,79613.08,5.6,-0.36068,0.00021,20.72685]
[1778852252206,32.18,79613.08,5.6,-0.36068,0.00021,20.72685]
[1778852252242,32.18,79593.97,5.6,-0.3647,0.00021,20.80016]
[1778852252549,32.18,79593.97,5.6,-0.3647,0.00021,20.80016]
[1778852252861,32.18,79593.97,5.6,-0.3647,0.00021,20.80016]
[1778852253011,32.18,79575.94,5.6,-0.36851,0.00021,20.86732]
[1778852253823,32.18,79575.94,5.6,-0.36851,0.00021,20.86732]
[1778852253888,32.18,79575.94,5.6,-0.36851,0.00021,20.86732]
[1778852254616,32.18,79571.72,5.6,-0.36941,0.00021,20.88285]
[1778852254744,32.18,79571.72,5.6,-0.36941,0.00021,20.88285]
[1778852254837,32.18,79571.72,5.6,-0.36941,0.00021,20.88285]
[1778852254939,32.18,79571.72,5.6,-0.36941,0.00021,20.88285]
[1778852254944,32.18,79571.72,5.6,-0.36941,0.00021,20.88285]
[1778852254959,32.18,79571.72,5.6,-0.36941,0.00021,20.88285]
[1778852255089,32.18,79571.72,5.6,-0.36941,0.00021,20.88285]
[1778852255149,32.18,79572.75,5.6,-0.3692,0.00021,20.8792]
[1778852256059,32.2,79581.9,5.6,-0.36732,0.00021,20.84659]
[1778852256304,32.2,79581.9,5.6,-0.36732,0.00021,20.84659]
[1778852257570,32.2,79586.78,5.6,-0.3663,0.00021,20.82863]
[1778852258208,32.2,79584.9,5.6,-0.3667,0.00021,20.83575]
[1778852258490,32.2,79584.9,5.6,-0.3667,0.00021,20.83575]
[1778852261590,32.21,79577.36,5.6,-0.36835,0.00021,20.86459]
[1778852263423,32.22,79579.99,5.6,-0.3678,0.00021,20.85509]
[1778852264708,32.22,79578.69,5.6,-0.36808,0.00021,20.85997]
[1778852265018,32.22,79578.69,5.6,-0.36808,0.00021,20.85997]
[1778852267624,32.22,79583.48,5.6,-0.36708,0.00021,20.84257]
[1778852267725,32.22,79583.48,5.6,-0.36708,0.00021,20.84257]
[1778852267737,32.22,79583.48,5.6,-0.36708,0.00021,20.84257]
[1778852267862,32.22,79583.48,5.6,-0.36708,0.00021,20.84257]
[1778852269016,32.22,79583.22,5.6,-0.36714,0.00021,20.84364]
[1778852269260,32.22,79583.22,5.6,-0.36714,0.00021,20.84364]
[1778852274226,32.27,79580.37,5.6,-0.36791,0.00021,20.85725]
[1778852275531,32.29,79577.3,5.6,-0.36865,0.00021,20.87022]
[1778852276252,32.29,79577.3,5.6,-0.36865,0.00021,20.87022]
[1778852276568,32.29,79577.08,5.6,-0.3687,0.00021,20.8711]
[1778852276574,32.29,79577.08,5.6,-0.3687,0.00021,20.8711]
[1778852276895,32.3,79571.39,5.6,-0.36991,0.00021,20.89187]
[1778852280343,32.31,79569.71,5.6,-0.37033,0.00021,20.89915]
[1778852280381,32.31,79569.71,5.6,-0.37033,0.00021,20.89915]
[1778852280451,32.31,79569.71,5.6,-0.37033,0.00021,20.89915]
[1778852281494,32.32,79566.57,5.6,-0.37099,0.00021,20.91053]
[1778852281554,32.32,79566.57,5.6,-0.37099,0.00021,20.91053]
[1778852281567,32.32,79566.57,5.6,-0.37099,0.00021,20.91053]
[1778852281586,32.32,79566.57,5.6,-0.37099,0.00021,20.91053]
[1778852282529,32.32,79561.87,5.6,-0.37199,0.00021,20.92742]
[1778852282734,32.32,79561.87,5.6,-0.37199,0.00021,20.92742]
[1778852283055,32.32,79561.87,5.6,-0.37199,0.00021,20.92742]
[1778852283155,32.32,79551.19,5.6,-0.37426,0.00021,20.96512]
[1778852283310,32.32,79551.19,5.6,-0.37426,0.00021,20.96512]
[1778852283368,32.32,79551.19,5.6,-0.37426,0.00021,20.96512]
[1778852283480,32.32,79551.19,5.6,-0.37426,0.00021,20.96512]
[1778852283524,32.32,79551.19,5.6,-0.37426,0.00021,20.96512]
[1778852283570,32.32,79551.19,5.6,-0.37426,0.00021,20.96512]
[1778852283805,32.32,79551.19,5.6,-0.37426,0.00021,20.96512]
[1778852284002,32.32,79551.19,5.6,-0.37426,0.00021,20.96512]
[1778852284097,32.32,79551.19,5.6,-0.37426,0.00021,20.96512]
[1778852284314,32.32,79551.19,5.6,-0.37426,0.00021,20.96512]
[1778852284202,32.32,79541.91,5.6,-0.37623,0.00021,20.99731]
[1778852284343,32.32,79541.91,5.6,-0.37623,0.00021,20.99731]
[1778852284554,32.32,79541.91,5.6,-0.37623,0.00021,20.99731]
[1778852285322,32.32,79523.64,5.6,-0.38011,0.00021,21.05922]
[1778852285497,32.32,79523.64,5.6,-0.38011,0.00021,21.05922]
[1778852285552,32.32,79516.78,5.6,-0.38158,0.00021,21.08198]
[1778852286327,32.32,79516.78,5.6,-0.38158,0.00021,21.08198]
[1778852286421,32.32,79516.78,5.6,-0.38158,0.00021,21.08198]
[1778852286911,32.32,79516.78,5.6,-0.38158,0.00021,21.08198]
[1778852287215,32.32,79516.78,5.6,-0.38158,0.00021,21.08198]
[1778852287509,32.32,79511.83,5.6,-0.38264,0.00021,21.0982]
[1778852287778,32.32,79511.83,5.6,-0.38264,0.00021,21.0982]
[1778852288225,32.32,79511.83,5.6,-0.38264,0.00021,21.0982]
[1778852288237,32.32,79510.57,5.6,-0.38291,0.00021,21.10242]
[1778852288322,32.32,79510.57,5.6,-0.38291,0.00021,21.10242]
[1778852288361,32.32,79510.57,5.6,-0.38291,0.00021,21.10242]
[1778852288388,32.32,79510.57,5.6,-0.38291,0.00021,21.10242]
[1778852288722,32.32,79510.57,5.6,-0.38291,0.00021,21.10242]
[1778852288941,32.32,79510.57,5.6,-0.38291,0.00021,21.10242]
[1778852289209,32.32,79501.38,5.6,-0.38488,0.00021,21.13204]
[1778852290873,32.32,79497.05,5.6,-0.38581,0.00021,21.14592]
[1778852291790,32.34,79500.2,5.6,-0.38519,0.00021,21.13686]
[1778852292209,32.34,79500.2,5.6,-0.38519,0.00021,21.13686]
[1778852292230,32.34,79500.2,5.6,-0.38519,0.00021,21.13686]
[1778852292256,32.34,79500.2,5.6,-0.38519,0.00021,21.13686]
[1778852292277,32.34,79500.2,5.6,-0.38519,0.00021,21.13686]
[1778852292322,32.34,79500.2,5.6,-0.38519,0.00021,21.13686]
[1778852292402,32.36,79496.65,5.6,-0.38601,0.00021,21.14906]
[1778852292461,32.36,79496.65,5.6,-0.38601,0.00021,21.14906]
[1778852292494,32.36,79496.65,5.6,-0.38601,0.00021,21.14906]
[1778852292702,32.36,79496.65,5.6,-0.38601,0.00021,21.14906]
[1778852292726,32.36,79496.65,5.6,-0.38601,0.00021,21.14906]
[1778852293174,32.36,79496.65,5.6,-0.38601,0.00021,21.14906]
[1778852293352,32.36,79474.46,5.6,-0.39077,0.00021,21.21765]
[1778852293447,32.36,79474.46,5.6,-0.39077,0.00021,21.21765]
[1778852293482,32.36,79474.46,5.6,-0.39077,0.00021,21.21765]
[1778852294031,32.36,79474.46,5.6,-0.39077,0.00021,21.21765]
[1778852294161,32.36,79474.46,5.6,-0.39077,0.00021,21.21765]
[1778852294166,32.37,79446.99,5.6,-0.39671,0.00022,21.29887]
[1778852294365,32.37,79446.99,5.6,-0.39671,0.00022,21.29887]
[1778852294771,32.37,79446.99,5.6,-0.39671,0.00022,21.29887]
[1778852294850,32.38,79437.0,5.6,-0.39889,0.00022,21.32736]
[1778852296126,32.38,79437.0,5.6,-0.39889,0.00022,21.32736]
[1778852296255,32.38,79437.0,5.6,-0.39889,0.00022,21.32736]
[1778852296350,32.38,79428.89,5.6,-0.40064,0.00022,21.3498]
[1778852296782,32.38,79428.89,5.6,-0.40064,0.00022,21.3498]
[1778852297177,32.38,79428.89,5.6,-0.40064,0.00022,21.3498]
[1778852297227,32.4,79422.78,5.6,-0.40201,0.00022,21.36705]
[1778852297376,32.4,79422.78,5.6,-0.40201,0.00022,21.36705]
[1778852298798,32.42,79427.07,5.6,-0.40113,0.00022,21.35609]
[1778852299036,32.42,79427.07,5.6,-0.40113,0.00022,21.35609]
[1778852299121,32.42,79427.07,5.6,-0.40113,0.00022,21.35609]
[1778852299281,32.42,79427.07,5.6,-0.40113,0.00022,21.35609]
[1778852299281,32.42,79420.17,5.6,-0.40262,0.00022,21.37469]
[1778852299811,32.42,79420.17,5.6,-0.40262,0.00022,21.37469]
[1778852300016,32.42,79412.57,5.6,-0.40428,0.00022,21.395]
[1778852300534,32.42,79412.57,5.6,-0.40428,0.00022,21.395]
[1778852300586,32.42,79412.57,5.6,-0.40428,0.00022,21.395]
[1778852300677,32.42,79412.57,5.6,-0.40428,0.00022,21.395]
[1778852300756,32.42,79412.57,5.6,-0.40428,0.00022,21.395]
[1778852300802,32.42,79412.57,5.6,-0.40428,0.00022,21.395]
[1778852300915,32.42,79412.57,5.6,-0.40428,0.00022,21.395]
[1778852301349,32.42,79412.57,5.6,-0.40428,0.00022,21.395]
[1778852301305,32.42,79401.94,5.6,-0.40659,0.00022,21.42262]
[1778852301717,32.42,79401.94,5.6,-0.40659,0.00022,21.42262]
[1778852301848,32.42,79401.94,5.6,-0.40659,0.00022,21.42262]
[1778852301955,32.42,79401.94,5.6,-0.40659,0.00022,21.42262]
[1778852302138,32.42,79401.94,5.6,-0.40659,0.00022,21.42262]
[1778852302166,32.42,79401.94,5.6,-0.40659,0.00022,21.42262]
[1778852302274,32.44,79392.02,5.6,-0.40878,0.00022,21.44818]
[1778852302406,32.44,79392.02,5.6,-0.40878,0.00022,21.44818]
[1778852302838,32.44,79392.02,5.6,-0.40878,0.00022,21.44818]
[1778852303189,32.44,79392.02,5.6,-0.40878,0.00022,21.44818]
[1778852303240,32.45,79380.87,5.6,-0.41122,0.00022,21.47592]
[1778852303389,32.45,79380.87,5.6,-0.41122,0.00022,21.47592]
[1778852303414,32.45,79380.87,5.6,-0.41122,0.00022,21.47592]
[1778852303658,32.45,79380.87,5.6,-0.41122,0.00022,21.47592]
[1778852303734,32.45,79380.87,5.6,-0.41122,0.00022,21.47592]
[1778852304071,32.46,79373.45,5.6,-0.41285,0.00022,21.49389]
[1778852304430,32.46,79373.45,5.6,-0.41285,0.00022,21.49389]
[1778852304545,32.46,79373.45,5.6,-0.41285,0.00022,21.49389]
[1778852304710,32.46,79373.45,5.6,-0.41285,0.00022,21.49389]
[1778852305912,32.47,79370.47,5.6,-0.41353,0.00022,21.50129]
[1778852306144,32.47,79370.47,5.6,-0.41353,0.00022,21.50129]
[1778852306257,32.47,79370.47,5.6,-0.41353,0.00022,21.50129]
[1778852306329,32.47,79370.47,5.6,-0.41353,0.00022,21.50129]
[1778852306361,32.47,79370.47,6.1,-0.41353,0.00022,21.50129]
[1778852306506,32.48,79366.97,6.1,-0.41432,0.00022,21.50978]
[1778852306618,32.48,79366.97,6.1,-0.41432,0.00022,21.50978]
[1778852306773,32.48,79366.97,6.1,-0.41432,0.00022,21.50978]
[1778852306802,32.48,79366.97,6.1,-0.41432,0.00022,21.50978]
[1778852306803,32.48,79366.97,6.1,-0.41432,0.00022,21.50978]
[1778852306899,32.48,79366.97,6.1,-0.41432,0.00022,21.50978]
[1778852307164,32.48,79366.97,6.1,-0.41432,0.00022,21.50978]
[1778852307239,32.49,79377.7,6.1,-0.41201,0.00022,21.48474]
[1778852307462,32.49,79377.7,6.1,-0.41201,0.00022,21.48474]
[1778852307642,32.49,79377.7,6.1,-0.41201,0.00022,21.48474]
[1778852307898,32.49,79377.7,6.1,-0.41201,0.00022,21.48474]
[1778852308093,32.49,79377.7,6.1,-0.41201,0.00022,21.48474]
[1778852308355,32.49,79377.7,6.1,-0.41201,0.00022,21.48474]
[1778852309047,32.5,79373.74,6.1,-0.41289,0.00022,21.49437]
[1778852309138,32.5,79373.74,6.1,-0.41289,0.00022,21.49437]
[1778852309804,32.51,79376.58,6.1,-0.41229,0.00022,21.4879]
[1778852310980,32.52,79374.71,6.1,-0.41273,0.00022,21.4928]
[1778852311000,32.52,79379.79,6.1,-0.41162,0.00022,21.47627]
[1778852311410,32.52,79379.79,6.1,-0.41162,0.00022,21.47627]
[1778852311458,32.52,79379.79,6.1,-0.41162,0.00022,21.47627]
[1778852311558,32.52,79379.79,6.1,-0.41162,0.00022,21.47627]
[1778852311615,32.52,79379.79,6.1,-0.41162,0.00022,21.47627]
[1778852311683,32.52,79379.79,6.1,-0.41162,0.00022,21.47627]
[1778852312001,32.52,79379.79,6.1,-0.41162,0.00022,21.47627]
[1778852312295,32.52,79379.79,6.1,-0.41162,0.00022,21.47627]
[1778852312359,32.52,79402.44,6.1,-0.40672,0.00022,21.42025]
[1778852312757,32.52,79402.44,6.1,-0.40672,0.00022,21.42025]
[1778852312834,32.52,79402.44,6.1,-0.40672,0.00022,21.42025]
[1778852312946,32.52,79402.44,6.1,-0.40672,0.00022,21.42025]
[1778852312988,32.52,79402.44,6.1,-0.40672,0.00022,21.42025]
[1778852313005,32.52,79402.44,6.1,-0.40672,0.00022,21.42025]
[1778852313177,32.52,79402.44,6.1,-0.40672,0.00022,21.42025]
[1778852313257,32.53,79407.62,6.1,-0.4056,0.00022,21.40703]
[1778852313697,32.53,79407.62,6.1,-0.4056,0.00022,21.40703]
[1778852313766,32.53,79407.62,6.1,-0.4056,0.00022,21.40703]
[1778852313841,32.53,79407.62,6.1,-0.4056,0.00022,21.40703]
[1778852314032,32.53,79407.62,6.1,-0.4056,0.00022,21.40703]
[1778852314170,32.53,79407.62,6.1,-0.4056,0.00022,21.40703]
[1778852314215,32.53,79407.62,6.1,-0.4056,0.00022,21.40703]
[1778852314316,32.53,79407.62,6.1,-0.4056,0.00022,21.40703]
[1778852314349,32.53,79391.73,6.1,-0.40904,0.00022,21.44725]
[1778852314430,32.53,79391.73,6.1,-0.40904,0.00022,21.44725]
[1778852314495,32.53,79391.73,6.1,-0.40904,0.00022,21.44725]
[1778852314649,32.53,79391.73,6.1,-0.40904,0.00022,21.44725]
[1778852314792,32.53,79391.73,6.1,-0.40904,0.00022,21.44725]
[1778852314882,32.53,79391.73,6.1,-0.40904,0.00022,21.44725]
[1778852315051,32.53,79391.73,6.1,-0.40904,0.00022,21.44725]
[1778852315216,32.53,79391.73,6.1,-0.40904,0.00022,21.44725]
[1778852315316,32.54,79364.87,6.1,-0.41489,0.00022,21.51176]
[1778852315799,32.54,79364.87,6.1,-0.41489,0.00022,21.51176]
[1778852316060,32.55,79356.35,6.1,-0.41677,0.00022,21.5315]
[1778852316391,32.55,79356.35,6.1,-0.41677,0.00022,21.5315]
[1778852316748,32.55,79356.35,6.1,-0.41677,0.00022,21.5315]
[1778852317145,32.55,79356.35,6.1,-0.41677,0.00022,21.5315]
[1778852317197,32.55,79351.14,6.1,-0.41791,0.00022,21.54322]
[1778852318205,32.55,79351.14,6.1,-0.41791,0.00022,21.54322]
[1778852318307,32.55,79344.1,6.1,-0.41944,0.00022,21.55863]
[1778852318802,32.55,79344.1,6.1,-0.41944,0.00022,21.55863]
[1778852320122,32.55,79345.08,6.1,-0.41922,0.00022,21.55652]
[1778852322308,32.56,79344.46,6.1,-0.41937,0.00022,21.55803]
[1778852322308,32.56,79344.46,6.1,-0.41937,0.00022,21.55803]
[1778852322545,32.56,79347.03,6.1,-0.41881,0.00022,21.55241]
[1778852322671,32.56,79347.03,6.1,-0.41881,0.00022,21.55241]
[1778852322884,32.56,79354.59,6.1,-0.41717,0.00022,21.53569]
[1778852324033,32.56,79354.59,6.1,-0.41717,0.00022,21.53569]
[1778852324134,32.56,79364.87,6.1,-0.41495,0.00022,21.51246]
[1778852325319,32.57,79374.05,6.1,-0.41297,0.00022,21.49128]
[1778852325442,32.57,79374.05,6.1,-0.41297,0.00022,21.49128]
[1778852326278,32.58,79365.81,6.1,-0.41478,0.00022,21.51082]
[1778852326719,32.58,79365.81,6.1,-0.41478,0.00022,21.51082]
[1778852327447,32.58,79362.49,6.1,-0.4155,0.00022,21.51843]
[1778852328255,32.58,79362.49,6.1,-0.4155,0.00022,21.51843]
[1778852328417,32.59,79364.68,6.1,-0.41506,0.00022,21.51377]
[1778852328446,32.59,79364.68,6.1,-0.41506,0.00022,21.51377]
[1778852328929,32.59,79364.68,6.1,-0.41506,0.00022,21.51377]
[1778852328994,32.59,79364.68,6.1,-0.41506,0.00022,21.51377]
[1778852329040,32.59,79368.76,6.1,-0.41418,0.00022,21.50435]
[1778852329482,32.59,79368.76,6.1,-0.41418,0.00022,21.50435]
[1778852329514,32.59,79368.76,6.1,-0.41418,0.00022,21.50435]
[1778852329759,32.59,79368.76,6.1,-0.41418,0.00022,21.50435]
[1778852329796,32.59,79368.76,6.1,-0.41418,0.00022,21.50435]
[1778852329810,32.59,79368.76,6.1,-0.41418,0.00022,21.50435]
[1778852329828,32.59,79368.76,6.1,-0.41418,0.00022,21.50435]
[1778852330248,32.59,79368.76,6.1,-0.41418,0.00022,21.50435]
[1778852330283,32.59,79368.76,6.1,-0.41418,0.00022,21.50435]
[1778852330327,32.59,79368.76,6.1,-0.41418,0.00022,21.50435]
[1778852330376,32.59,79368.76,6.1,-0.41418,0.00022,21.50435]
[1778852330341,32.6,79359.39,6.1,-0.41621,0.00022,21.52584]
[1778852330594,32.6,79359.39,6.1,-0.41621,0.00022,21.52584]
[1778852330715,32.6,79359.39,6.1,-0.41621,0.00022,21.52584]
[1778852330941,32.6,79356.52,6.1,-0.41683,0.00022,21.53234]
[1778852331431,32.6,79356.52,6.1,-0.41683,0.00022,21.53234]
[1778852331448,32.6,79356.52,6.1,-0.41683,0.00022,21.53234]
[1778852332300,32.6,79356.52,6.1,-0.41683,0.00022,21.53234]
[1778852332338,32.6,79356.52,6.1,-0.41683,0.00022,21.53234]
[1778852332382,32.6,79364.77,6.1,-0.41505,0.00022,21.51369]
[1778852333783,32.6,79369.11,6.1,-0.41411,0.00022,21.50367]
[1778852333837,32.6,79369.11,6.1,-0.41411,0.00022,21.50367]
[1778852333963,32.6,79369.11,6.1,-0.41411,0.00022,21.50367]
[1778852334041,32.6,79369.11,6.1,-0.41411,0.00022,21.50367]
[1778852334161,32.6,79369.11,6.1,-0.41411,0.00022,21.50367]
[1778852334198,32.6,79367.7,6.1,-0.41442,0.00022,21.50696]
[1778852334704,32.6,79367.7,6.1,-0.41442,0.00022,21.50696]
[1778852335142,32.6,79367.7,6.1,-0.41442,0.00022,21.50696]
[1778852335233,32.6,79357.37,6.1,-0.41666,0.00022,21.53054]
[1778852335959,32.6,79357.37,6.1,-0.41666,0.00022,21.53054]
[1778852336049,32.6,79357.37,6.1,-0.41666,0.00022,21.53054]
[1778852336085,32.6,79357.37,6.1,-0.41666,0.00022,21.53054]
[1778852336112,32.6,79357.37,6.1,-0.41666,0.00022,21.53054]
[1778852336334,32.6,79357.37,6.1,-0.41666,0.00022,21.53054]
[1778852336831,32.6,79358.99,6.1,-0.41631,0.00022,21.52693]
[1778852337090,32.6,79358.99,6.1,-0.41631,0.00022,21.52693]
[1778852337242,32.6,79372.03,6.1,-0.41349,0.00022,21.49698]
[1778852337613,32.6,79372.03,6.1,-0.41349,0.00022,21.49698]
[1778852337700,32.6,79372.03,6.1,-0.41349,0.00022,21.49698]
[1778852338811,32.61,79369.32,6.1,-0.41409,0.00022,21.5035]
[1778852339044,32.61,79369.32,6.1,-0.41409,0.00022,21.5035]
[1778852339288,32.61,79369.32,6.1,-0.41409,0.00022,21.5035]
[1778852340591,32.61,79365.45,6.1,-0.41493,0.00022,21.51246]
[1778852341238,32.61,79365.45,6.1,-0.41493,0.00022,21.51246]
[1778852341277,32.61,79365.45,6.1,-0.41493,0.00022,21.51246]
[1778852341673,32.61,79364.86,6.1,-0.41506,0.00022,21.51384]
[1778852341982,32.61,79364.86,6.1,-0.41506,0.00022,21.51384]
[1778852342186,32.61,79364.86,6.1,-0.41506,0.00022,21.51384]
[1778852342361,32.62,79381.5,6.1,-0.41148,0.00022,21.47504]
[1778852342788,32.62,79381.5,6.1,-0.41148,0.00022,21.47504]
[1778852343026,32.62,79390.91,6.1,-0.40945,0.00022,21.45221]
[1778852343433,32.62,79390.91,6.1,-0.40945,0.00022,21.45221]
[1778852343811,32.62,79390.91,6.1,-0.40945,0.00022,21.45221]
[1778852343852,32.62,79390.91,6.1,-0.40945,0.00022,21.45221]
[1778852343882,32.62,79390.91,6.1,-0.40945,0.00022,21.45221]
[1778852344210,32.62,79385.19,6.1,-0.41069,0.00022,21.46619]
[1778852344590,32.62,79385.19,6.1,-0.41069,0.00022,21.46619]
[1778852344645,32.62,79385.19,6.1,-0.41069,0.00022,21.46619]
[1778852344700,32.62,79385.19,6.1,-0.41069,0.00022,21.46619]
[1778852344726,32.62,79385.19,6.1,-0.41069,0.00022,21.46619]
[1778852344776,32.62,79385.19,6.1,-0.41069,0.00022,21.46619]
[1778852344781,32.62,79385.19,6.1,-0.41069,0.00022,21.46619]
[1778852344814,32.62,79385.19,6.1,-0.41069,0.00022,21.46619]
[1778852345117,32.62,79360.65,6.1,-0.416,0.00022,21.52372]
[1778852345579,32.62,79360.65,6.1,-0.416,0.00022,21.52372]
[1778852345627,32.62,79360.65,6.1,-0.416,0.00022,21.52372]
[1778852345725,32.62,79360.65,6.1,-0.416,0.00022,21.52372]
[1778852345726,32.62,79360.65,6.1,-0.416,0.00022,21.52372]
[1778852345780,32.62,79360.65,6.1,-0.416,0.00022,21.52372]
[1778852345855,32.62,79360.65,6.1,-0.416,0.00022,21.52372]
[1778852345883,32.62,79360.65,6.1,-0.416,0.00022,21.52372]
[1778852345905,32.62,79360.65,6.1,-0.416,0.00022,21.52372]
[1778852345989,32.62,79360.65,6.1,-0.416,0.00022,21.52372]
[1778852346017,32.62,79360.65,6.1,-0.416,0.00022,21.52372]
[1778852346225,32.62,79353.32,6.1,-0.41759,0.00022,21.54018]
[1778852346423,32.62,79353.32,6.1,-0.41759,0.00022,21.54018]
[1778852346625,32.62,79353.32,6.1,-0.41759,0.00022,21.54018]
[1778852346688,32.62,79353.32,6.1,-0.41759,0.00022,21.54018]
[1778852346745,32.62,79353.32,6.1,-0.41759,0.00022,21.54018]
[1778852347025,32.62,79353.32,6.1,-0.41759,0.00022,21.54018]
[1778852347688,32.63,79355.85,6.1,-0.41704,0.00022,21.53459]
[1778852348153,32.63,79355.85,6.1,-0.41704,0.00022,21.53459]
[1778852348200,32.63,79355.85,6.1,-0.41704,0.00022,21.53459]
[1778852348211,32.63,79355.85,6.1,-0.41704,0.00022,21.53459]
[1778852348411,32.63,79355.85,6.1,-0.41704,0.00022,21.53459]
[1778852348301,32.63,79353.71,6.1,-0.41751,0.00022,21.53939]
[1778852349068,32.63,79346.62,6.1,-0.41905,0.00022,21.55497]
[1778852350245,32.63,79346.62,6.1,-0.41905,0.00022,21.55497]
[1778852350320,32.63,79346.62,6.1,-0.41905,0.00022,21.55497]
[1778852350329,32.63,79346.62,6.1,-0.41905,0.00022,21.55497]
[1778852350341,32.63,79346.62,6.1,-0.41905,0.00022,21.55497]
[1778852350358,32.63,79346.62,6.1,-0.41905,0.00022,21.55497]
[1778852350355,32.63,79342.67,6.1,-0.41991,0.00022,21.56353]
[1778852350518,32.63,79342.67,6.1,-0.41991,0.00022,21.56353]
[1778852350595,32.63,79342.67,6.1,-0.41991,0.00022,21.56353]
[1778852350634,32.63,79342.67,6.1,-0.41991,0.00022,21.56353]
[1778852350657,32.63,79342.67,6.1,-0.41991,0.00022,21.56353]
[1778852350710,32.63,79342.67,6.1,-0.41991,0.00022,21.56353]
[1778852351097,32.63,79342.67,6.1,-0.41991,0.00022,21.56353]
[1778852351208,32.63,79342.67,6.1,-0.41991,0.00022,21.56353]
[1778852351363,32.63,79319.17,6.1,-0.42502,0.00022,21.61229]
[1778852352256,32.63,79319.17,6.1,-0.42502,0.00022,21.61229]
[1778852352364,32.63,79319.17,6.1,-0.42502,0.00022,21.61229]
[1778852352323,32.63,79301.52,6.1,-0.42887,0.00022,21.64658]
[1778852352708,32.63,79301.52,6.1,-0.42887,0.00022,21.64658]
[1778852353096,32.63,79294.99,6.1,-0.4303,0.00022,21.65877]
[1778852353477,32.63,79294.99,6.1,-0.4303,0.00022,21.65877]
[1778852353578,32.63,79294.99,6.1,-0.4303,0.00022,21.65877]
[1778852354169,32.63,79294.99,6.1,-0.4303,0.00022,21.65877]
[1778852354189,32.63,79294.99,6.1,-0.4303,0.00022,21.65877]
[1778852354229,32.63,79294.99,6.1,-0.4303,0.00022,21.65877]
[1778852354368,32.63,79289.33,6.1,-0.43154,0.00022,21.6691]
[1778852354815,32.63,79289.33,6.1,-0.43154,0.00022,21.6691]
[1778852354842,32.63,79289.33,6.1,-0.43154,0.00022,21.6691]
[1778852355124,32.63,79289.33,6.1,-0.43154,0.00022,21.6691]
[1778852355210,32.63,79283.73,6.1,-0.43276,0.00022,21.67912]
[1778852355812,32.63,79283.73,6.1,-0.43276,0.00022,21.67912]
[1778852359178,32.64,79283.35,6.1,-0.43285,0.00022,21.67985]
[1778852359209,32.64,79283.99,6.1,-0.43272,0.00022,21.67875]
[1778852359480,32.64,79283.99,6.1,-0.43272,0.00022,21.67875]
[1778852359630,32.64,79283.99,6.1,-0.43272,0.00022,21.67875]
[1778852359642,32.64,79283.99,6.1,-0.43272,0.00022,21.67875]
[1778852359967,32.64,79283.99,6.1,-0.43272,0.00022,21.67875]
[1778852360230,32.64,79283.99,6.1,-0.43272,0.00022,21.67875]
[1778852360242,32.64,79283.99,6.1,-0.43272,0.00022,21.67875]
[1778852360242,32.64,79283.99,6.1,-0.43272,0.00022,21.67875]
[1778852360441,32.64,79283.99,6.1,-0.43272,0.00022,21.67875]
[1778852360347,32.64,79297.78,6.1,-0.42971,0.00022,21.65377]
[1778852360818,32.64,79297.78,6.1,-0.42971,0.00022,21.65377]
[1778852361138,32.64,79297.78,6.1,-0.42971,0.00022,21.65377]
[1778852361238,32.64,79297.78,6.1,-0.42971,0.00022,21.65377]
[1778852361327,32.64,79297.78,6.1,-0.42971,0.00022,21.65377]
[1778852361367,32.64,79320.88,6.1,-0.42467,0.00022,21.60912]
[1778852361540,32.64,79320.88,6.1,-0.42467,0.00022,21.60912]
[1778852361683,32.64,79320.88,6.1,-0.42467,0.00022,21.60912]
[1778852361793,32.64,79320.88,6.1,-0.42467,0.00022,21.60912]
[1778852361799,32.64,79320.88,6.1,-0.42467,0.00022,21.60912]
[1778852361852,32.64,79320.88,6.1,-0.42467,0.00022,21.60912]
[1778852361953,32.64,79320.88,6.1,-0.42467,0.00022,21.60912]
[1778852362075,32.64,79320.88,6.1,-0.42467,0.00022,21.60912]
[1778852362176,32.64,79320.88,6.1,-0.42467,0.00022,21.60912]
[1778852362203,32.64,79320.88,6.1,-0.42467,0.00022,21.60912]
[1778852362292,32.64,79320.88,6.1,-0.42467,0.00022,21.60912]
[1778852362398,32.64,79320.88,6.1,-0.42467,0.00022,21.60912]
[1778852362577,32.64,79320.88,6.1,-0.42467,0.00022,21.60912]
[1778852362636,32.64,79355.08,6.1,-0.41725,0.00022,21.53674]
[1778852362770,32.64,79355.08,6.1,-0.41725,0.00022,21.53674]
[1778852362857,32.64,79355.08,6.1,-0.41725,0.00022,21.53674]
[1778852362927,32.64,79355.08,6.1,-0.41725,0.00022,21.53674]
[1778852363034,32.64,79355.08,6.1,-0.41725,0.00022,21.53674]
[1778852363101,32.64,79355.08,6.1,-0.41725,0.00022,21.53674]
[1778852363210,32.64,79355.08,6.1,-0.41725,0.00022,21.53674]
[1778852363255,32.64,79355.08,6.1,-0.41725,0.00022,21.53674]
[1778852363282,32.64,79355.08,6.1,-0.41725,0.00022,21.53674]
[1778852363410,32.64,79355.08,6.1,-0.41725,0.00022,21.53674]
[1778852363342,32.64,79357.23,6.1,-0.41678,0.00022,21.53196]
[1778852364213,32.65,79354.69,6.1,-0.41734,0.00022,21.53771]
[1778852364822,32.65,79354.69,6.1,-0.41734,0.00022,21.53771]
[1778852365382,32.65,79354.69,6.1,-0.41734,0.00022,21.53771]
[1778852365220,32.65,79355.59,6.1,-0.41715,0.00022,21.53575]
[1778852365638,32.65,79355.59,6.1,-0.41715,0.00022,21.53575]
[1778852365783,32.65,79355.59,6.1,-0.41715,0.00022,21.53575]
[1778852365838,32.65,79355.59,6.1,-0.41715,0.00022,21.53575]
[1778852365998,32.65,79355.59,6.1,-0.41715,0.00022,21.53575]
[1778852366251,32.65,79355.59,6.1,-0.41715,0.00022,21.53575]
[1778852366322,32.65,79355.59,6.1,-0.41715,0.00022,21.53575]
[1778852366378,32.65,79355.59,6.1,-0.41715,0.00022,21.53575]
[1778852366503,32.65,79352.31,6.1,-0.41786,0.00022,21.54306]
[1778852367272,32.65,79352.31,6.1,-0.41786,0.00022,21.54306]
[1778852367305,32.65,79347.28,6.1,-0.41896,0.00022,21.55409]
[1778852367593,32.65,79347.28,6.1,-0.41896,0.00022,21.55409]
[1778852367703,32.65,79347.28,6.1,-0.41896,0.00022,21.55409]
[1778852368186,32.65,79347.28,6.1,-0.41896,0.00022,21.55409]
[1778852368210,32.65,79347.28,6.1,-0.41896,0.00022,21.55409]
[1778852368234,32.65,79347.28,6.1,-0.41896,0.00022,21.55409]
[1778852368247,32.65,79352.73,6.1,-0.41778,0.00022,21.54216]
[1778852369143,32.65,79352.73,6.1,-0.41778,0.00022,21.54216]
[1778852369321,32.65,79352.73,6.1,-0.41778,0.00022,21.54216]
[1778852369375,32.65,79352.73,6.1,-0.41778,0.00022,21.54216]
[1778852369459,32.65,79357.41,6.1,-0.41676,0.00022,21.53174]
[1778852370039,32.65,79357.41,6.1,-0.41676,0.00022,21.53174]
[1778852370841,32.65,79359.81,6.1,-0.41625,0.00022,21.52639]
[1778852372236,32.65,79356.77,6.1,-0.41689,0.00022,21.52884]
[1778852372309,32.65,79356.77,6.1,-0.41689,0.00022,21.52884]
[1778852372954,32.65,79354.41,6.1,-0.41741,0.00022,21.53413]
[1778852373733,32.66,79352.9,6.1,-0.41774,0.00022,21.53751]
[1778852375297,32.66,79346.41,6.1,-0.41915,0.00022,21.55178]
[1778852375922,32.66,79346.41,6.1,-0.41915,0.00022,21.55178]
[1778852376025,32.66,79346.41,6.1,-0.41915,0.00022,21.55178]
[1778852376304,32.66,79337.74,6.1,-0.42103,0.00022,21.57037]
[1778852376501,32.66,79337.74,6.1,-0.42103,0.00022,21.57037]
[1778852376532,32.66,79337.74,6.1,-0.42103,0.00022,21.57037]
[1778852377311,32.66,79329.92,6.1,-0.42273,0.00022,21.58672]
[1778852379944,32.66,79330.25,6.1,-0.42266,0.00022,21.58607]
[1778852380624,32.66,79334.45,6.1,-0.42175,0.00022,21.57737]
[1778852381082,32.66,79334.45,6.1,-0.42175,0.00022,21.57737]
[1778852381284,32.66,79334.45,6.1,-0.42175,0.00022,21.57737]
[1778852381316,32.66,79334.45,6.1,-0.42175,0.00022,21.57737]
[1778852382368,32.66,79335.21,6.1,-0.42159,0.00022,21.57581]
[1778852382372,32.66,79341.45,6.1,-0.42024,0.00022,21.56261]
[1778852382529,32.66,79341.45,6.1,-0.42024,0.00022,21.56261]
[1778852383206,32.66,79341.45,6.1,-0.42024,0.00022,21.56261]
[1778852383242,32.66,79341.45,6.1,-0.42024,0.00022,21.56261]
[1778852383304,32.66,79341.45,6.1,-0.42024,0.00022,21.56261]
[1778852384032,32.66,79337.63,6.1,-0.42107,0.00022,21.57074]
[1778852384360,32.67,79342.73,6.1,-0.41996,0.00022,21.55989]
[1778852385307,32.67,79342.73,6.1,-0.41996,0.00022,21.55989]
[1778852385912,32.67,79342.32,6.1,-0.42005,0.00022,21.56079]
[1778852386149,32.67,79342.32,6.1,-0.42005,0.00022,21.56079]
[1778852387541,32.67,79345.81,6.1,-0.4193,0.00022,21.55331]
[1778852387733,32.67,79345.81,6.1,-0.4193,0.00022,21.55331]
[1778852387785,32.67,79345.81,6.1,-0.4193,0.00022,21.55331]
[1778852387961,32.67,79345.81,6.1,-0.4193,0.00022,21.55331]
[1778852388011,32.67,79345.81,6.1,-0.4193,0.00022,21.55331]
[1778852388093,32.67,79345.81,6.1,-0.4193,0.00022,21.55331]
[1778852388447,32.67,79345.81,6.1,-0.4193,0.00022,21.55331]
[1778852388774,32.67,79346.09,6.1,-0.41924,0.00022,21.5527]
[1778852389390,32.67,79346.09,6.1,-0.41924,0.00022,21.5527]
[1778852389406,32.68,79340.76,6.1,-0.42041,0.00022,21.56437]
[1778852389693,32.68,79340.76,6.1,-0.42041,0.00022,21.56437]
[1778852390413,32.68,79328.97,6.1,-0.42298,0.00022,21.58909]
[1778852392171,32.68,79325.82,6.1,-0.42366,0.00022,21.59556]
[1778852392305,32.68,79325.82,6.1,-0.42366,0.00022,21.59556]
[1778852392311,32.68,79325.82,6.1,-0.42366,0.00022,21.59556]
[1778852392328,32.68,79325.82,6.1,-0.42366,0.00022,21.59556]
[1778852392365,32.68,79325.82,6.1,-0.42366,0.00022,21.59556]
[1778852392457,32.68,79319.24,6.1,-0.4251,0.00022,21.60883]
[1778852392575,32.68,79319.24,6.1,-0.4251,0.00022,21.60883]
[1778852393196,32.68,79319.24,6.1,-0.4251,0.00022,21.60883]
[1778852393910,32.68,79316.54,6.1,-0.42569,0.00022,21.61422]
[1778852394472,32.68,79317.67,6.1,-0.42544,0.00022,21.61202]
[1778852395053,32.68,79317.67,6.1,-0.42544,0.00022,21.61202]
[1778852395448,32.68,79317.04,6.1,-0.42558,0.00022,21.61329]
[1778852398095,32.72,79315.04,6.1,-0.42608,0.00022,21.61788]
[1778852398467,32.72,79315.04,6.1,-0.42608,0.00022,21.61788]
[1778852398469,32.72,79314.77,6.1,-0.42614,0.00022,21.61844]
[1778852398596,32.72,79314.77,6.1,-0.42614,0.00022,21.61844]
[1778852398853,32.72,79314.77,6.1,-0.42614,0.00022,21.61844]
[1778852398871,32.72,79314.77,6.1,-0.42614,0.00022,21.61844]
[1778852399042,32.72,79314.77,6.1,-0.42614,0.00022,21.61844]
[1778852399307,32.72,79314.77,6.1,-0.42614,0.00022,21.61844]
[1778852399310,32.72,79314.77,6.1,-0.42614,0.00022,21.61844]
[1778852399408,32.72,79314.77,6.1,-0.42614,0.00022,21.61844]
[1778852399476,32.72,79305.0,6.1,-0.42827,0.00022,21.63729]
[1778852399764,32.72,79305.0,6.1,-0.42827,0.00022,21.63729]
[1778852399788,32.72,79305.0,6.1,-0.42827,0.00022,21.63729]
[1778852399898,32.72,79305.0,6.1,-0.42827,0.00022,21.63729]
[1778852400053,32.72,79305.0,6.1,-0.42827,0.00022,21.63729]
[1778852400231,32.72,79305.0,6.1,-0.42827,0.00022,21.63729]
[1778852400362,32.72,79305.0,6.1,-0.42827,0.00022,21.63729]
[1778852400367,32.72,79305.0,6.1,-0.42827,0.00022,21.63729]
[1778852400466,32.72,79305.0,6.1,-0.42827,0.00022,21.63731]
[1778852401396,32.72,79305.0,6.1,-0.42827,0.00022,21.63731]
[1778852401383,32.72,79292.58,6.1,-0.43097,0.00022,21.66035]
[1778852402116,32.72,79292.58,6.1,-0.43097,0.00022,21.66035]
[1778852402141,32.72,79286.75,6.1,-0.43225,0.00022,21.67084]
[1778852402781,32.72,79286.75,6.1,-0.43225,0.00022,21.67084]
[1778852404157,32.72,79286.36,6.1,-0.43233,0.00022,21.67155]
[1778852404406,32.72,79286.36,6.1,-0.43233,0.00022,21.67155]
[1778852404468,32.74,79293.85,6.1,-0.43073,0.00022,21.65835]
[1778852404560,32.74,79293.85,6.1,-0.43073,0.00022,21.65835]
[1778852404590,32.74,79293.85,6.1,-0.43073,0.00022,21.65835]
[1778852404596,32.74,79293.85,6.1,-0.43073,0.00022,21.65835]
[1778852404733,32.74,79293.85,6.1,-0.43073,0.00022,21.65835]
[1778852404839,32.74,79293.85,6.1,-0.43073,0.00022,21.65835]
[1778852404881,32.74,79293.85,6.1,-0.43073,0.00022,21.65835]
[1778852404883,32.74,79293.85,6.1,-0.43073,0.00022,21.65835]
[1778852405142,32.74,79293.85,6.1,-0.43073,0.00022,21.65835]
[1778852405267,32.74,79293.85,6.1,-0.43073,0.00022,21.65835]
[1778852405369,32.74,79299.21,6.1,-0.42956,0.00022,21.64849]
[1778852405545,32.74,79299.21,6.1,-0.42956,0.00022,21.64849]
[1778852405591,32.74,79299.21,6.1,-0.42956,0.00022,21.64849]
[1778852405785,32.74,79299.21,6.1,-0.42956,0.00022,21.64849]
[1778852406604,32.75,79296.73,6.1,-0.43013,0.00022,21.65329]
[1778852407108,32.75,79296.73,6.1,-0.43013,0.00022,21.65329]
[1778852407252,32.75,79296.73,6.1,-0.43013,0.00022,21.65329]
[1778852407770,32.75,79295.99,6.1,-0.43029,0.00022,21.65466]
[1778852407821,32.75,79295.99,6.1,-0.43029,0.00022,21.65466]
[1778852409531,32.75,79293.13,6.1,-0.43091,0.00022,21.65989]
[1778852410031,32.75,79297.06,6.1,-0.43006,0.00022,21.65271]
[1778852410332,32.75,79297.06,6.1,-0.43006,0.00022,21.65271]
[1778852411250,32.76,79301.12,6.1,-0.42919,0.00022,21.64535]
[1778852411259,32.76,79301.12,6.1,-0.42919,0.00022,21.64535]
[1778852411442,32.76,79301.12,6.1,-0.42919,0.00022,21.64535]
[1778852411442,32.76,79301.12,6.1,-0.42919,0.00022,21.64535]
[1778852411531,32.76,79301.12,6.1,-0.42919,0.00022,21.64535]
[1778852411461,32.76,79314.48,6.1,-0.42629,0.00022,21.61985]
[1778852411847,32.76,79314.48,6.1,-0.42629,0.00022,21.61985]
[1778852411858,32.76,79314.48,6.1,-0.42629,0.00022,21.61985]
[1778852412433,32.76,79314.48,6.1,-0.42629,0.00022,21.61985]
[1778852412430,32.76,79306.01,6.1,-0.42813,0.00022,21.63615]
[1778852413619,32.78,79302.3,6.1,-0.42898,0.00022,21.64356]
[1778852416137,32.78,79296.62,6.1,-0.43021,0.00022,21.6541]
[1778852417538,32.79,79297.54,6.1,-0.43001,0.00022,21.65243]
[1778852418793,32.79,79297.81,6.1,-0.42996,0.00022,21.65194]
[1778852420019,32.79,79297.05,6.1,-0.43012,0.00022,21.65335]
[1778852420120,32.79,79294.45,6.1,-0.43069,0.00022,21.65811]
[1778852421046,32.79,79294.45,6.1,-0.43069,0.00022,21.65811]
[1778852421312,32.79,79294.45,6.1,-0.43069,0.00022,21.65811]
[1778852421395,32.79,79292.42,6.1,-0.43113,0.00022,21.66181]
[1778852422577,32.79,79292.01,6.1,-0.43122,0.00022,21.66256]
[1778852424440,32.79,79290.06,6.1,-0.43165,0.00022,21.66607]
[1778852424510,32.79,79289.11,6.1,-0.43185,0.00022,21.66779]
[1778852426368,32.79,79286.0,6.1,-0.43253,0.00022,21.67332]
[1778852426743,32.79,79285.28,6.1,-0.43269,0.00022,21.6746]
[1778852426878,32.79,79285.28,6.1,-0.43269,0.00022,21.6746]
[1778852426894,32.79,79285.28,6.1,-0.43269,0.00022,21.6746]
[1778852426928,32.79,79285.28,6.1,-0.43269,0.00022,21.6746]
[1778852427348,32.79,79285.28,6.1,-0.43269,0.00022,21.6746]
[1778852427400,32.79,79282.33,6.1,-0.43334,0.00022,21.67978]
[1778852427653,32.79,79282.33,6.1,-0.43334,0.00022,21.67978]
[1778852427691,32.8,79289.68,6.1,-0.43176,0.00022,21.66701]
[1778852428547,32.8,79289.68,6.1,-0.43176,0.00022,21.66701]
[1778852428780,32.8,79289.68,6.1,-0.43176,0.00022,21.66701]
[1778852428992,32.8,79289.68,6.1,-0.43176,0.00022,21.66701]
[1778852429022,32.8,79295.71,6.1,-0.43045,0.00022,21.65612]
[1778852429877,32.8,79295.71,6.1,-0.43045,0.00022,21.65612]
[1778852430113,32.8,79295.71,6.1,-0.43045,0.00022,21.65612]
[1778852430205,32.82,79305.21,6.1,-0.42841,0.00022,21.63871]
[1778852430784,32.82,79305.21,6.1,-0.42841,0.00022,21.63871]
[1778852430815,32.82,79305.21,6.1,-0.42841,0.00022,21.63871]
[1778852430921,32.82,79305.21,6.1,-0.42841,0.00022,21.63871]
[1778852431232,32.83,79314.3,6.1,-0.42646,0.00022,21.61727]
[1778852432032,32.85,79319.71,6.1,-0.42531,0.00022,21.60692]
[1778852433201,32.85,79319.71,6.1,-0.42531,0.00022,21.60692]
[1778852433524,32.86,79323.24,6.1,-0.42456,0.00022,21.60011]
[1778852435653,32.85,79319.34,6.1,-0.42541,0.00022,21.60783]
[1778852435744,32.85,79319.34,6.1,-0.42541,0.00022,21.60783]
[1778852435749,32.85,79313.29,6.1,-0.42671,0.00022,21.61962]
[1778852436591,32.85,79313.29,6.1,-0.42671,0.00022,21.61962]
[1778852436840,32.85,79313.29,6.1,-0.42671,0.00022,21.61962]
[1778852437006,32.85,79313.29,6.1,-0.42671,0.00022,21.61962]
[1778852437447,32.85,79313.29,6.1,-0.42671,0.00022,21.61962]
[1778852437535,32.85,79308.33,6.1,-0.42779,0.00022,21.62915]
[1778852437579,32.85,79308.33,6.1,-0.42779,0.00022,21.62915]
[1778852438177,32.85,79308.33,6.1,-0.42779,0.00022,21.62915]
[1778852438458,32.85,79308.33,6.1,-0.42779,0.00022,21.62915]
[1778852438495,32.85,79308.33,6.1,-0.42779,0.00022,21.62915]
[1778852438521,32.86,79295.12,6.1,-0.43066,0.00022,21.65372]
[1778852439051,32.86,79295.12,6.1,-0.43066,0.00022,21.65372]
[1778852439309,32.86,79295.12,6.1,-0.43066,0.00022,21.65372]
[1778852439525,32.86,79288.98,6.1,-0.43199,0.00022,21.66475]
[1778852439777,32.86,79295.03,6.1,-0.43068,0.00022,21.6539]
[1778852442502,32.86,79300.83,6.1,-0.42943,0.00022,21.6434]
[1778852444511,32.86,79297.11,6.1,-0.43024,0.00022,21.65025]
[1778852444735,32.86,79296.29,6.1,-0.43042,0.00022,21.65176]
[1778852444931,32.86,79296.29,6.1,-0.43042,0.00022,21.65176]
[1778852445009,32.86,79296.29,6.1,-0.43042,0.00022,21.65176]
[1778852445128,32.86,79296.29,6.1,-0.43042,0.00022,21.65176]
[1778852445174,32.87,79308.31,6.1,-0.42782,0.00022,21.6294]
[1778852446479,32.87,79308.31,6.1,-0.42782,0.00022,21.6294]
[1778852446502,32.87,79318.34,6.1,-0.42565,0.00022,21.61008]
[1778852446584,32.87,79318.34,6.1,-0.42565,0.00022,21.61008]
[1778852448276,32.87,79320.33,6.1,-0.42522,0.00022,21.60615]
[1778852448292,32.87,79320.33,6.1,-0.42522,0.00022,21.60615]
[1778852449445,32.87,79330.14,6.1,-0.4231,0.00022,21.5865]
[1778852449597,32.87,79330.14,6.1,-0.4231,0.00022,21.5865]
[1778852449943,32.87,79330.14,6.1,-0.4231,0.00022,21.5865]
[1778852450245,32.87,79330.14,6.1,-0.4231,0.00022,21.5865]
[1778852450275,32.87,79330.14,6.1,-0.4231,0.00022,21.5865]
[1778852450372,32.87,79334.22,6.1,-0.42222,0.00022,21.57813]
[1778852450640,32.87,79334.22,6.1,-0.42222,0.00022,21.57813]
[1778852450672,32.87,79334.22,6.1,-0.42222,0.00022,21.57813]
[1778852450900,32.87,79334.22,6.1,-0.42222,0.00022,21.57813]
[1778852451130,32.87,79327.31,6.1,-0.42372,0.00022,21.59228]
[1778852452512,32.87,79327.31,6.1,-0.42372,0.00022,21.59228]
[1778852452519,32.87,79327.31,6.1,-0.42372,0.00022,21.59228]
[1778852452542,32.87,79327.31,6.1,-0.42372,0.00022,21.59228]
[1778852452559,32.87,79311.41,6.1,-0.42716,0.00022,21.62363]
[1778852453495,32.87,79306.45,6.1,-0.42823,0.00022,21.63308]
[1778852454810,32.87,79310.95,6.1,-0.42726,0.00022,21.62454]
[1778852455146,32.87,79310.95,6.1,-0.42726,0.00022,21.62454]
[1778852456823,32.87,79312.22,6.1,-0.42699,0.00022,21.6221]
[1778852457476,32.87,79312.22,6.1,-0.42699,0.00022,21.6221]
[1778852457497,32.87,79312.22,6.1,-0.42699,0.00022,21.6221]
[1778852457566,32.87,79315.21,6.1,-0.42634,0.00022,21.61633]
[1778852458218,32.87,79315.21,6.1,-0.42634,0.00022,21.61633]
[1778852458488,32.87,79315.21,6.1,-0.42634,0.00022,21.61633]
[1778852458910,32.87,79325.14,6.1,-0.42419,0.00022,21.59672]
[1778852460266,32.87,79325.14,6.1,-0.42419,0.00022,21.59672]
[1778852460509,32.87,79325.14,6.1,-0.42419,0.00022,21.59672]
[1778852460510,32.87,79325.14,6.1,-0.42419,0.00022,21.59672]
[1778852460343,32.88,79324.72,6.1,-0.42428,0.00022,21.59757]
[1778852460607,32.88,79324.72,6.1,-0.42428,0.00022,21.59757]
[1778852460695,32.88,79324.72,6.1,-0.42428,0.00022,21.59757]
[1778852461120,32.88,79324.72,6.1,-0.42428,0.00022,21.59757]
[1778852461125,32.88,79324.72,6.1,-0.42428,0.00022,21.59757]
[1778852461931,32.88,79311.8,6.1,-0.42708,0.00022,21.62297]
[1778852464289,32.88,79310.27,6.1,-0.42741,0.00022,21.6259]
[1778852464403,32.88,79310.27,6.1,-0.42741,0.00022,21.6259]
[1778852464453,32.88,79310.27,6.1,-0.42741,0.00022,21.6259]
[1778852464624,32.88,79310.27,6.1,-0.42741,0.00022,21.6259]
[1778852464895,32.88,79311.15,6.1,-0.42722,0.00022,21.62421]
[1778852464978,32.88,79311.15,6.1,-0.42722,0.00022,21.62421]
[1778852465528,32.88,79297.7,6.1,-0.43014,0.00022,21.64942]
[1778852465634,32.88,79297.7,6.1,-0.43014,0.00022,21.64942]
[1778852465959,32.88,79290.28,6.1,-0.43175,0.00022,21.66283]
[1778852468262,32.88,79290.49,6.1,-0.4317,0.00022,21.66247]
[1778852468519,32.88,79290.49,6.1,-0.4317,0.00022,21.66247]
[1778852468705,32.88,79290.18,6.1,-0.43177,0.00022,21.66303]
[1778852470803,32.88,79281.62,6.1,-0.43363,0.00022,21.67806]
[1778852471880,32.88,79279.61,6.1,-0.43407,0.00022,21.68153]
[1778852471990,32.88,79279.61,6.1,-0.43407,0.00022,21.68153]
[1778852472007,32.88,79279.61,6.1,-0.43407,0.00022,21.68153]
[1778852472261,32.88,79279.61,6.1,-0.43407,0.00022,21.68153]
[1778852472323,32.88,79279.61,6.1,-0.43407,0.00022,21.68153]
[1778852472403,32.88,79270.05,6.1,-0.43615,0.00022,21.69763]
[1778852472879,32.88,79270.05,6.1,-0.43615,0.00022,21.69763]
[1778852472942,32.88,79270.05,6.1,-0.43615,0.00022,21.69763]
[1778852472961,32.88,79270.05,6.1,-0.43615,0.00022,21.69763]
[1778852473018,32.88,79270.05,6.1,-0.43615,0.00022,21.69763]
[1778852473058,32.88,79270.05,6.1,-0.43615,0.00022,21.69763]
[1778852473225,32.88,79263.41,6.1,-0.43759,0.00022,21.70847]
[1778852473612,32.88,79263.41,6.1,-0.43759,0.00022,21.70847]
[1778852474030,32.88,79263.41,6.1,-0.43759,0.00022,21.70847]
[1778852474111,32.88,79263.41,6.1,-0.43759,0.00022,21.70847]
[1778852474376,32.88,79263.41,6.1,-0.43759,0.00022,21.70847]
[1778852474436,32.88,79263.41,6.1,-0.43759,0.00022,21.70847]
[1778852474595,32.89,79258.81,6.1,-0.4386,0.00022,21.71583]
[1778852474736,32.89,79258.81,6.1,-0.4386,0.00022,21.71583]
[1778852475254,32.89,79258.81,6.1,-0.4386,0.00022,21.71583]
[1778852475268,32.89,79258.81,6.1,-0.4386,0.00022,21.71583]
[1778852476354,32.89,79256.26,6.1,-0.43915,0.00022,21.71983]
[1778852476601,32.89,79246.23,6.1,-0.44134,0.00022,21.73519]
[1778852478129,32.89,79244.52,6.1,-0.44171,0.00022,21.73773]
[1778852478152,32.89,79244.52,6.1,-0.44171,0.00022,21.73773]
[1778852478171,32.89,79244.52,6.1,-0.44171,0.00022,21.73773]
[1778852478178,32.89,79244.52,6.1,-0.44171,0.00022,21.73773]
[1778852478615,32.89,79246.15,6.1,-0.44136,0.00022,21.7353]
[1778852478630,32.89,79246.15,6.1,-0.44136,0.00022,21.7353]
[1778852479056,32.89,79251.37,6.1,-0.44022,0.00022,21.7274]
[1778852479728,32.89,79251.37,6.1,-0.44022,0.00022,21.7274]
[1778852480145,32.89,79251.37,6.1,-0.44022,0.00022,21.7274]
[1778852482078,32.89,79246.07,6.1,-0.44138,0.00022,21.73543]
[1778852483023,32.89,79246.07,6.1,-0.44138,0.00022,21.73543]
[1778852483042,32.89,79246.07,6.1,-0.44138,0.00022,21.73543]
[1778852483377,32.89,79246.07,6.1,-0.44138,0.00022,21.73543]
[1778852483723,32.89,79242.13,6.1,-0.44223,0.00022,21.74127]
[1778852483765,32.89,79242.13,6.1,-0.44223,0.00022,21.74127]
[1778852483792,32.89,79242.13,6.1,-0.44223,0.00022,21.74127]
[1778852483872,32.89,79242.13,6.1,-0.44223,0.00022,21.74127]
[1778852483966,32.89,79242.13,6.1,-0.44223,0.00022,21.74127]
[1778852484435,32.89,79242.13,6.1,-0.44223,0.00022,21.74127]
[1778852484554,32.89,79242.13,6.1,-0.44223,0.00022,21.74127]
[1778852484532,32.89,79230.85,6.1,-0.44469,0.00022,21.75745]
[1778852484948,32.89,79230.85,6.1,-0.44469,0.00022,21.75745]
[1778852484954,32.89,79230.85,6.1,-0.44469,0.00022,21.75745]
[1778852485099,32.89,79217.13,6.1,-0.44769,0.00022,21.776]
[1778852486014,32.89,79217.13,6.1,-0.44769,0.00022,21.776]
[1778852486572,32.89,79217.13,6.1,-0.44769,0.00022,21.776]
[1778852488227,32.89,79215.72,6.1,-0.448,0.00022,21.77785]
[1778852488973,32.9,79218.92,6.1,-0.44731,0.00022,21.77374]
[1778852489018,32.9,79218.92,6.1,-0.44731,0.00022,21.77374]
[1778852489396,32.91,79221.54,6.1,-0.44675,0.00022,21.77035]
[1778852490134,32.91,79231.68,6.1,-0.44455,0.00022,21.75654]
[1778852492729,32.93,79229.28,6.1,-0.44509,0.00022,21.75572]
[1778852493192,32.93,79229.28,6.1,-0.44509,0.00022,21.75572]
[1778852493387,32.93,79229.28,6.1,-0.44509,0.00022,21.75572]
[1778852493427,32.93,79229.28,6.1,-0.44509,0.00022,21.75572]
[1778852494163,32.94,79248.32,6.1,-0.44095,0.00022,21.72832]
[1778852494748,32.94,79248.32,6.1,-0.44095,0.00022,21.72832]
[1778852494797,32.94,79248.32,6.1,-0.44095,0.00022,21.72832]
[1778852495275,32.94,79248.32,6.1,-0.44095,0.00022,21.72832]
[1778852495282,32.94,79248.32,6.1,-0.44095,0.00022,21.72832]
[1778852495409,32.94,79257.36,6.1,-0.43899,0.00022,21.71446]
[1778852497184,32.94,79249.31,6.1,-0.44074,0.00022,21.72685]
[1778852498238,32.94,79249.31,6.1,-0.44074,0.00022,21.72685]
[1778852498634,32.94,79249.31,6.1,-0.44074,0.00022,21.72685]
[1778852498745,32.94,79246.51,6.1,-0.44135,0.00022,21.73106]
[1778852498774,32.94,79246.51,6.1,-0.44135,0.00022,21.73106]
[1778852498890,32.94,79246.51,6.1,-0.44135,0.00022,21.73106]
[1778852499177,32.94,79246.51,6.1,-0.44135,0.00022,21.73106]
[1778852499236,32.94,79246.51,6.1,-0.44135,0.00022,21.73106]
[1778852499343,32.94,79230.43,6.1,-0.44485,0.00022,21.75424]
[1778852500182,32.94,79230.43,6.1,-0.44485,0.00022,21.75424]
[1778852500251,32.94,79230.43,6.1,-0.44485,0.00022,21.75424]
[1778852500269,32.94,79217.7,6.1,-0.44763,0.00022,21.77141]
[1778852501391,32.94,79217.7,6.1,-0.44763,0.00022,21.77141]
[1778852503619,32.95,79213.44,6.1,-0.44856,0.00022,21.77692]
[1778852504238,32.95,79212.19,6.1,-0.44883,0.00022,21.77853]
[1778852505483,32.95,79212.19,6.1,-0.44883,0.00022,21.77853]
[1778852505510,32.95,79213.34,6.1,-0.44858,0.00022,21.77707]
[1778852505962,32.95,79213.34,6.1,-0.44858,0.00022,21.77707]
[1778852506252,32.95,79212.77,6.1,-0.44871,0.00022,21.7778]
[1778852509002,32.95,79215.88,6.1,-0.44803,0.00022,21.77382]
[1778852509040,32.95,79215.88,6.1,-0.44803,0.00022,21.77382]
[1778852509308,32.95,79215.88,6.1,-0.44803,0.00022,21.77382]
[1778852509492,32.95,79215.88,6.1,-0.44803,0.00022,21.77382]
[1778852509503,32.95,79215.88,6.1,-0.44803,0.00022,21.77382]
[1778852509515,32.95,79215.88,6.1,-0.44803,0.00022,21.77382]
[1778852509526,32.95,79220.68,6.1,-0.44698,0.00022,21.76753]
[1778852510280,32.95,79226.93,6.1,-0.44562,0.00022,21.75913]
[1778852510829,32.95,79226.93,6.1,-0.44562,0.00022,21.75913]
[1778852513728,32.95,79224.77,6.1,-0.4461,0.00022,21.76208]
[1778852513758,32.95,79224.77,6.1,-0.4461,0.00022,21.76208]
[1778852514308,32.95,79216.31,6.1,-0.44794,0.00022,21.77328]
[1778852515365,32.95,79216.31,6.1,-0.44794,0.00022,21.77328]
[1778852515462,32.95,79210.64,6.1,-0.44918,0.00022,21.78053]
[1778852516100,32.95,79210.64,6.1,-0.44918,0.00022,21.78053]
[1778852516659,32.95,79208.71,6.1,-0.4496,0.00022,21.78295]
[1778852517454,32.95,79208.71,6.1,-0.4496,0.00022,21.78295]
[1778852517556,32.95,79208.32,6.1,-0.44969,0.00022,21.78344]
[1778852518175,32.95,79208.32,6.1,-0.44969,0.00022,21.78344]
[1778852518551,32.95,79208.85,6.1,-0.44957,0.00022,21.78279]
[1778852519476,32.95,79208.85,6.1,-0.44957,0.00022,21.78279]
[1778852519576,32.95,79209.12,6.1,-0.44951,0.00022,21.78245]
[1778852520922,32.95,79210.0,6.1,-0.44932,0.00022,21.78135]
[1778852521553,32.95,79210.0,6.1,-0.44932,0.00022,21.78135]
[1778852521943,32.95,79211.16,6.1,-0.44907,0.00022,21.7799]
[1778852522157,32.95,79211.16,6.1,-0.44907,0.00022,21.7799]
[1778852522765,32.95,79209.78,6.1,-0.44937,0.00022,21.78164]
[1778852523372,32.95,79209.78,6.1,-0.44937,0.00022,21.78164]
[1778852523480,32.95,79208.35,6.1,-0.44968,0.00022,21.78342]
[1778852526135,32.96,79205.46,6.1,-0.45031,0.00022,21.787]
[1778852526885,32.96,79205.77,6.1,-0.45025,0.00022,21.78663]
[1778852527270,32.96,79205.77,6.1,-0.45025,0.00022,21.78663]
[1778852527618,32.96,79205.77,6.1,-0.45025,0.00022,21.78663]
[1778852527710,32.96,79203.74,6.1,-0.45069,0.00022,21.78911]
[1778852527784,32.96,79203.74,6.1,-0.45069,0.00022,21.78911]
[1778852528956,32.96,79206.27,6.1,-0.45014,0.00022,21.78602]
[1778852529872,32.96,79209.48,6.1,-0.44945,0.00022,21.7821]
[1778852529930,32.96,79209.48,6.1,-0.44945,0.00022,21.7821]
[1778852532342,32.97,79203.69,6.1,-0.45072,0.00022,21.78929]
[1778852532436,32.97,79203.69,6.1,-0.45072,0.00022,21.78929]
[1778852536258,32.98,79202.19,6.1,-0.45105,0.00022,21.79113]
[1778852537109,32.98,79204.39,6.1,-0.45057,0.00022,21.78848]
[1778852537742,32.98,79203.58,6.1,-0.45075,0.00022,21.78947]
[1778852537840,32.98,79203.58,6.1,-0.45075,0.00022,21.78947]
[1778852537978,32.98,79203.58,6.1,-0.45075,0.00022,21.78947]
[1778852538015,32.98,79203.58,6.1,-0.45075,0.00022,21.78947]
[1778852538380,32.98,79203.58,6.1,-0.45075,0.00022,21.78947]
[1778852538474,32.98,79203.58,6.1,-0.45075,0.00022,21.78947]
[1778852538535,32.98,79203.58,6.1,-0.45075,0.00022,21.78947]
[1778852538594,32.98,79191.31,6.1,-0.45343,0.00022,21.80384]
[1778852539105,32.98,79191.31,6.1,-0.45343,0.00022,21.80384]
[1778852539141,32.98,79191.31,6.1,-0.45343,0.00022,21.80384]
[1778852539172,32.98,79191.31,6.1,-0.45343,0.00022,21.80384]
[1778852539352,32.98,79191.31,6.1,-0.45343,0.00022,21.80384]
[1778852539421,32.98,79191.31,6.1,-0.45343,0.00022,21.80384]
[1778852539614,32.98,79191.31,6.1,-0.45343,0.00022,21.80384]
[1778852539661,32.98,79191.31,6.1,-0.45343,0.00022,21.80384]
[1778852539653,32.98,79171.38,6.1,-0.45778,0.00022,21.82507]
[1778852539766,32.98,79171.38,6.1,-0.45778,0.00022,21.82507]
[1778852539799,32.98,79171.38,6.1,-0.45778,0.00022,21.82507]
[1778852540088,32.98,79171.38,6.1,-0.45778,0.00022,21.82507]
[1778852540148,32.98,79171.38,6.1,-0.45778,0.00022,21.82507]
[1778852540636,32.98,79171.38,6.1,-0.45778,0.00022,21.82507]
[1778852540498,32.98,79153.5,6.1,-0.4617,0.00022,21.8419]
[1778852540809,32.98,79153.5,6.1,-0.4617,0.00022,21.8419]
[1778852541125,32.98,79153.5,6.1,-0.4617,0.00022,21.8419]
[1778852541151,32.98,79153.5,6.1,-0.4617,0.00022,21.8419]
[1778852541736,32.98,79153.5,6.1,-0.4617,0.00022,21.8419]
[1778852541519,32.98,79140.92,6.1,-0.46445,0.00022,21.85248]
[1778852541764,32.98,79140.92,6.1,-0.46445,0.00022,21.85248]
[1778852542074,32.98,79140.92,6.1,-0.46445,0.00022,21.85248]
[1778852542203,32.98,79140.92,6.1,-0.46445,0.00022,21.85248]
[1778852542518,32.98,79135.51,6.1,-0.46564,0.00022,21.85671]
[1778852542806,32.98,79135.51,6.1,-0.46564,0.00022,21.85671]
[1778852542818,32.98,79135.51,6.1,-0.46564,0.00022,21.85671]
[1778852542831,32.98,79135.51,6.1,-0.46564,0.00022,21.85671]
[1778852542848,32.98,79135.51,6.1,-0.46564,0.00022,21.85671]
[1778852542871,32.98,79135.51,6.1,-0.46564,0.00022,21.85671]
[1778852543084,32.98,79135.51,6.1,-0.46564,0.00022,21.85671]
[1778852543156,32.98,79135.51,6.1,-0.46564,0.00022,21.85671]
[1778852543278,32.98,79135.51,6.1,-0.46564,0.00022,21.85671]
[1778852543494,32.98,79135.51,6.1,-0.46564,0.00022,21.85671]
[1778852543894,32.99,79131.73,6.1,-0.46647,0.00022,21.85957]
[1778852543915,32.99,79131.73,6.1,-0.46647,0.00022,21.85957]
[1778852543930,32.99,79131.73,6.1,-0.46647,0.00022,21.85957]
[1778852544533,32.99,79126.01,6.1,-0.46773,0.00022,21.86368]
[1778852544709,32.99,79126.01,6.1,-0.46773,0.00022,21.86368]
[1778852544764,32.99,79126.01,6.1,-0.46773,0.00022,21.86368]
[1778852545656,32.99,79126.01,6.1,-0.46773,0.00022,21.86368]
[1778852545541,32.99,79118.34,6.1,-0.46941,0.00022,21.86886]
[1778852545746,32.99,79118.34,6.1,-0.46941,0.00022,21.86886]
[1778852546503,32.99,79118.34,6.1,-0.46941,0.00022,21.86886]
[1778852546547,32.99,79105.77,6.1,-0.47217,0.00022,21.87649]
[1778852546752,32.99,79105.77,6.1,-0.47217,0.00022,21.87649]
[1778852547100,32.99,79105.77,6.1,-0.47217,0.00022,21.87649]
[1778852548317,32.99,79105.33,6.1,-0.47226,0.00022,21.87674]
[1778852548992,32.98,79104.6,6.1,-0.47242,0.00022,21.87713]
[1778852549768,32.98,79100.72,6.1,-0.47327,0.00022,21.87924]
[1778852549775,32.98,79100.72,6.1,-0.47327,0.00022,21.87924]
[1778852549846,32.98,79100.72,6.1,-0.47327,0.00022,21.87924]
[1778852549890,32.98,79100.72,6.1,-0.47327,0.00022,21.87924]
[1778852549923,32.98,79100.72,6.1,-0.47327,0.00022,21.87924]
[1778852549963,32.98,79100.72,6.1,-0.47327,0.00022,21.87924]
[1778852550222,32.98,79100.72,6.1,-0.47327,0.00022,21.87924]
[1778852550320,32.98,79100.72,6.1,-0.47327,0.00022,21.87924]
[1778852550575,32.98,79116.93,6.1,-0.46971,0.00022,21.86973]
[1778852550839,32.98,79116.93,6.1,-0.46971,0.00022,21.86973]
[1778852550963,32.98,79116.93,6.1,-0.46971,0.00022,21.86973]
[1778852551050,32.98,79116.93,6.1,-0.46971,0.00022,21.86973]
[1778852551450,32.98,79116.93,6.1,-0.46971,0.00022,21.86973]
[1778852551453,32.98,79116.93,6.1,-0.46971,0.00022,21.86973]
[1778852551582,32.97,79125.94,6.1,-0.46772,0.00022,21.85933]
[1778852551877,32.97,79125.94,6.1,-0.46772,0.00022,21.85933]
[1778852551966,32.97,79125.94,6.1,-0.46772,0.00022,21.85933]
[1778852552129,32.97,79125.94,6.1,-0.46772,0.00022,21.85933]
[1778852552436,32.97,79125.94,6.1,-0.46772,0.00022,21.85933]
[1778852552519,32.97,79125.94,6.1,-0.46772,0.00022,21.85933]
[1778852552562,32.97,79125.94,6.1,-0.46772,0.00022,21.85933]
[1778852552680,32.97,79125.94,6.1,-0.46772,0.00022,21.85933]
[1778852552775,32.99,79129.73,6.1,-0.4669,0.00022,21.85669]
[1778852552886,32.99,79129.73,6.1,-0.4669,0.00022,21.85669]
[1778852552998,32.99,79129.73,6.1,-0.4669,0.00022,21.85669]
[1778852553029,32.99,79129.73,6.1,-0.4669,0.00022,21.85669]
[1778852553175,32.99,79129.73,6.1,-0.4669,0.00022,21.85669]
[1778852553217,32.99,79129.73,6.1,-0.4669,0.00022,21.85669]
[1778852553605,33.0,79144.27,6.1,-0.46373,0.00022,21.84551]
[1778852553891,33.0,79144.27,6.1,-0.46373,0.00022,21.84551]
[1778852553967,33.0,79144.27,6.1,-0.46373,0.00022,21.84551]
[1778852554080,33.0,79144.27,6.1,-0.46373,0.00022,21.84551]
[1778852554186,33.0,79144.27,6.1,-0.46373,0.00022,21.84551]
[1778852554206,33.0,79144.27,6.1,-0.46373,0.00022,21.84551]
[1778852554259,33.0,79144.27,6.1,-0.46373,0.00022,21.84551]
[1778852554278,33.0,79144.27,6.1,-0.46373,0.00022,21.84551]
[1778852554298,33.0,79144.27,6.1,-0.46373,0.00022,21.84551]
[1778852554423,33.0,79144.27,6.1,-0.46373,0.00022,21.84551]
[1778852554683,33.0,79144.27,6.1,-0.46373,0.00022,21.84551]
[1778852554611,33.0,79137.36,6.1,-0.46524,0.00022,21.85102]
[1778852554906,33.0,79137.36,6.1,-0.46524,0.00022,21.85102]
[1778852554969,33.0,79137.36,6.1,-0.46524,0.00022,21.85102]
[1778852554992,33.0,79137.36,6.1,-0.46524,0.00022,21.85102]
[1778852555318,33.0,79137.36,6.1,-0.46524,0.00022,21.85102]
[1778852555369,33.0,79137.36,6.1,-0.46524,0.00022,21.85102]
[1778852555442,33.0,79137.36,6.1,-0.46524,0.00022,21.85102]
[1778852555590,33.0,79137.36,6.1,-0.46524,0.00022,21.85102]
[1778852555618,33.0,79117.02,6.1,-0.4697,0.00022,21.86541]
[1778852555910,33.0,79117.02,6.1,-0.4697,0.00022,21.86541]
[1778852555968,33.0,79117.02,6.1,-0.4697,0.00022,21.86541]
[1778852556561,33.0,79117.02,6.1,-0.4697,0.00022,21.86541]
[1778852556670,33.0,79105.73,6.1,-0.47218,0.00022,21.87221]
[1778852556814,33.0,79105.73,6.1,-0.47218,0.00022,21.87221]
[1778852556853,33.0,79105.73,6.1,-0.47218,0.00022,21.87221]
[1778852557035,33.0,79105.73,6.1,-0.47218,0.00022,21.87221]
[1778852557162,33.0,79105.73,6.1,-0.47218,0.00022,21.87221]
[1778852557637,33.0,79096.1,6.1,-0.47429,0.00022,21.87734]
[1778852557940,33.0,79096.1,6.1,-0.47429,0.00022,21.87734]
[1778852558192,33.0,79096.1,6.1,-0.47429,0.00022,21.87734]
[1778852558304,33.0,79096.1,6.1,-0.47429,0.00022,21.87734]
[1778852558454,33.0,79096.1,6.1,-0.47429,0.00022,21.87734]
[1778852558644,33.0,79083.29,6.1,-0.4771,0.00022,21.88322]
[1778852560315,33.0,79078.95,6.1,-0.47806,0.00022,21.88497]
[1778852561666,32.99,79089.51,6.1,-0.47573,0.00022,21.88048]
[1778852562093,32.99,79089.51,6.1,-0.47573,0.00022,21.88048]
[1778852562202,32.99,79089.51,6.1,-0.47573,0.00022,21.88048]
[1778852562673,32.97,79097.28,6.1,-0.47402,0.00022,21.8767]
[1778852563416,32.97,79097.28,6.1,-0.47402,0.00022,21.8767]
[1778852563680,32.98,79101.92,6.1,-0.473,0.00022,21.87428]
[1778852564704,32.98,79101.92,6.1,-0.473,0.00022,21.87428]
[1778852569723,33.0,79101.71,6.1,-0.47306,0.00022,21.87443]
[1778852571540,33.0,79103.68,6.1,-0.47263,0.00022,21.87336]
[1778852571603,33.0,79103.68,6.1,-0.47263,0.00022,21.87336]
[1778852571706,33.0,79103.68,6.1,-0.47263,0.00022,21.87336]
[1778852571756,33.0,79103.68,6.1,-0.47263,0.00022,21.87336]
[1778852571810,33.0,79103.68,6.1,-0.47263,0.00022,21.87336]
[1778852571964,33.0,79103.68,6.1,-0.47263,0.00022,21.87336]
[1778852572229,33.0,79103.68,6.1,-0.47263,0.00022,21.87336]
[1778852572449,33.0,79103.68,6.1,-0.47263,0.00022,21.87336]
[1778852572662,33.0,79103.68,6.1,-0.47263,0.00022,21.87336]
[1778852572683,33.0,79113.59,6.1,-0.47045,0.00022,21.86757]
[1778852572792,33.0,79113.59,6.1,-0.47045,0.00022,21.86757]
[1778852573226,33.0,79113.59,6.1,-0.47045,0.00022,21.86757]
[1778852573246,33.01,79132.14,6.1,-0.46639,0.00022,21.85499]
[1778852574349,33.01,79132.14,6.1,-0.46639,0.00022,21.85499]
[1778852574388,33.01,79132.14,6.1,-0.46639,0.00022,21.85499]
[1778852574429,33.01,79127.52,6.1,-0.4674,0.00022,21.85834]
[1778852576239,33.01,79123.51,6.1,-0.46828,0.00022,21.86113]
[1778852576695,33.01,79123.51,6.1,-0.46828,0.00022,21.86113]
[1778852576874,33.02,79123.31,6.1,-0.46833,0.00022,21.86131]
[1778852576886,33.02,79123.31,6.1,-0.46833,0.00022,21.86131]
[1778852577133,33.02,79123.31,6.1,-0.46833,0.00022,21.86131]
[1778852577160,33.02,79123.31,6.1,-0.46833,0.00022,21.86131]
[1778852577956,33.02,79126.78,6.1,-0.46758,0.00022,21.85891]
[1778852578294,33.02,79126.78,6.1,-0.46758,0.00022,21.85891]
[1778852578720,33.02,79126.78,6.1,-0.46758,0.00022,21.85891]
[1778852579496,33.02,79128.4,6.1,-0.46722,0.00022,21.85777]
[1778852579597,33.02,79120.57,6.1,-0.46894,0.00022,21.86316]
[1778852580604,33.02,79120.57,6.1,-0.46894,0.00022,21.86316]
[1778852580931,33.03,79119.02,6.1,-0.46928,0.00022,21.86418]
[1778852581071,33.03,79119.02,6.1,-0.46928,0.00022,21.86418]
[1778852581156,33.03,79119.02,6.1,-0.46928,0.00022,21.86418]
[1778852581473,33.03,79119.02,6.1,-0.46928,0.00022,21.86418]
[1778852581575,33.03,79119.02,6.1,-0.46928,0.00022,21.86418]
[1778852581619,33.03,79117.57,6.1,-0.4696,0.00022,21.86512]
[1778852582305,33.03,79100.68,6.1,-0.4733,0.00022,21.87503]
[1778852583021,33.03,79100.68,6.1,-0.4733,0.00022,21.87503]
[1778852583759,33.03,79095.96,6.1,-0.47433,0.00022,21.87746]
[1778852584310,33.03,79095.96,6.1,-0.47433,0.00022,21.87746]
[1778852584376,33.03,79095.96,6.1,-0.47433,0.00022,21.87746]
[1778852584403,33.03,79095.96,6.1,-0.47433,0.00022,21.87746]
[1778852584599,33.03,79105.6,6.1,-0.47222,0.00022,21.87234]
[1778852584896,33.03,79105.6,6.1,-0.47222,0.00022,21.87234]
[1778852585543,33.03,79105.6,6.1,-0.47222,0.00022,21.87234]
[1778852585573,33.03,79105.6,6.1,-0.47222,0.00022,21.87234]
[1778852585736,33.03,79105.6,6.1,-0.47222,0.00022,21.87234]
[1778852585911,33.03,79095.49,6.1,-0.47444,0.00022,21.8777]
[1778852587714,33.03,79095.49,6.1,-0.47444,0.00022,21.8777]
[1778852587773,33.03,79094.65,6.1,-0.47462,0.00022,21.87812]
[1778852588066,33.03,79097.52,6.1,-0.47399,0.00022,21.87668]
[1778852589706,33.03,79097.52,6.1,-0.47399,0.00022,21.87668]
[1778852588859,33.03,79104.43,6.1,-0.47248,0.00022,21.87301]
[1778852590872,33.03,79106.47,6.1,-0.47203,0.00022,21.87186]
[1778852590885,33.03,79106.47,6.1,-0.47203,0.00022,21.87186]
[1778852591055,33.03,79106.47,6.1,-0.47203,0.00022,21.87186]
[1778852591813,33.04,79110.67,6.1,-0.47111,0.00022,21.86942]
[1778852592167,33.04,79117.4,6.1,-0.46964,0.00022,21.86526]
[1778852592816,33.04,79117.4,6.1,-0.46964,0.00022,21.86526]
[1778852593136,33.04,79117.4,6.1,-0.46964,0.00022,21.86526]
[1778852593239,33.04,79117.4,6.1,-0.46964,0.00022,21.86526]
[1778852593297,33.04,79126.9,6.1,-0.46756,0.00022,21.85888]
[1778852594251,33.04,79126.9,6.1,-0.46756,0.00022,21.85888]
[1778852594295,33.04,79126.9,6.1,-0.46756,0.00022,21.85888]
[1778852594325,33.04,79126.9,6.1,-0.46756,0.00022,21.85888]
[1778852594359,33.04,79126.9,6.1,-0.46756,0.00022,21.85888]
[1778852594380,33.04,79126.9,6.1,-0.46756,0.00022,21.85888]
[1778852594589,33.04,79126.9,6.1,-0.46756,0.00022,21.85888]
[1778852594629,33.04,79120.86,6.1,-0.46888,0.00022,21.86301]
[1778852594774,33.04,79120.86,6.1,-0.46888,0.00022,21.86301]
[1778852595229,33.04,79120.86,6.1,-0.46888,0.00022,21.86301]
[1778852595303,33.05,79130.24,6.1,-0.46684,0.00022,21.85654]
[1778852596043,33.05,79130.24,6.1,-0.46684,0.00022,21.85654]
[1778852596174,33.05,79130.24,6.1,-0.46684,0.00022,21.85654]
[1778852596719,33.05,79143.77,6.1,-0.46388,0.00022,21.84613]
[1778852597072,33.05,79143.77,6.1,-0.46388,0.00022,21.84613]
[1778852597136,33.05,79143.77,6.1,-0.46388,0.00022,21.84613]
[1778852597703,33.05,79138.56,6.1,-0.46502,0.00022,21.85029]
[1778852598231,33.05,79138.56,6.1,-0.46502,0.00022,21.85029]
[1778852598454,33.05,79138.56,6.1,-0.46502,0.00022,21.85029]
[1778852598543,33.05,79138.56,6.1,-0.46502,0.00022,21.85029]
[1778852598691,33.05,79138.56,6.1,-0.46502,0.00022,21.85029]
[1778852598679,33.05,79142.87,6.1,-0.46408,0.00022,21.84687]
[1778852599487,33.05,79142.87,6.1,-0.46408,0.00022,21.84687]
[1778852599541,33.05,79142.87,6.1,-0.46408,0.00022,21.84687]
[1778852599666,33.05,79142.87,6.1,-0.46408,0.00022,21.84687]
[1778852599733,33.06,79148.6,6.1,-0.46283,0.00022,21.84214]
[1778852600020,33.06,79148.6,6.1,-0.46283,0.00022,21.84214]
[1778852600074,33.06,79148.6,6.1,-0.46283,0.00022,21.84214]
[1778852600117,33.06,79148.6,6.1,-0.46283,0.00022,21.84214]
[1778852600153,33.06,79148.6,6.1,-0.46283,0.00022,21.84214]
[1778852600173,33.06,79148.6,6.1,-0.46283,0.00022,21.84214]
[1778852600361,33.06,79148.6,6.1,-0.46283,0.00022,21.84214]
[1778852600625,33.06,79148.6,6.1,-0.46283,0.00022,21.84214]
[1778852600728,33.06,79148.6,6.1,-0.46283,0.00022,21.84214]
[1778852600893,33.06,79148.6,6.1,-0.46283,0.00022,21.84214]
[1778852600645,33.06,79143.86,6.1,-0.46386,0.00022,21.84607]
[1778852601200,33.06,79143.86,6.1,-0.46386,0.00022,21.84607]
[1778852601372,33.06,79143.86,6.1,-0.46386,0.00022,21.84607]
[1778852601393,33.06,79155.95,6.1,-0.46122,0.00022,21.83576]
[1778852602961,33.06,79147.58,6.1,-0.46305,0.00022,21.843]
[1778852605400,33.06,79157.66,6.1,-0.46085,0.00022,21.83422]
[1778852607423,33.06,79153.04,6.1,-0.46186,0.00022,21.83832]
[1778852607452,33.06,79153.04,6.1,-0.46186,0.00022,21.83832]
[1778852607712,33.06,79153.04,6.1,-0.46186,0.00022,21.83832]
[1778852607996,33.06,79157.85,6.1,-0.46081,0.00022,21.83404]
[1778852609077,33.06,79157.85,6.1,-0.46081,0.00022,21.83404]
[1778852609430,33.06,79157.85,6.1,-0.46081,0.00022,21.83404]
[1778852609810,33.06,79156.16,6.1,-0.46118,0.00022,21.83556]
[1778852609922,33.06,79156.16,6.1,-0.46118,0.00022,21.83556]
[1778852610055,33.06,79156.16,6.1,-0.46118,0.00022,21.83556]
[1778852610168,33.06,79156.16,6.1,-0.46118,0.00022,21.83556]
[1778852610207,33.06,79156.16,6.1,-0.46118,0.00022,21.83556]
[1778852610218,33.06,79156.16,6.1,-0.46118,0.00022,21.83556]
[1778852610587,33.06,79156.16,6.1,-0.46118,0.00022,21.83556]
[1778852610606,33.06,79156.16,6.1,-0.46118,0.00022,21.83556]
[1778852610717,33.06,79156.16,6.1,-0.46118,0.00022,21.83556]
[1778852610721,33.06,79133.04,6.1,-0.46623,0.00022,21.8545]
[1778852610813,33.06,79133.04,6.1,-0.46623,0.00022,21.8545]
[1778852610858,33.06,79133.04,6.1,-0.46623,0.00022,21.8545]
[1778852610882,33.06,79133.04,6.1,-0.46623,0.00022,21.8545]
[1778852610971,33.06,79133.04,6.1,-0.46623,0.00022,21.8545]
[1778852611023,33.06,79117.41,6.1,-0.46965,0.00022,21.86098]
[1778852612299,33.06,79119.87,6.1,-0.46911,0.00022,21.85939]
[1778852614095,33.06,79121.26,6.1,-0.46881,0.00022,21.85847]
[1778852614799,33.06,79122.07,6.1,-0.46863,0.00022,21.85794]
[1778852614969,33.06,79122.07,6.1,-0.46863,0.00022,21.85794]
[1778852615084,33.06,79122.07,6.1,-0.46863,0.00022,21.85794]
[1778852616087,33.06,79122.1,6.1,-0.46862,0.00022,21.85792]
[1778852618536,33.06,79118.6,6.1,-0.46939,0.00022,21.86023]
[1778852618579,33.06,79118.6,6.1,-0.46939,0.00022,21.86023]
[1778852619579,33.07,79119.94,6.1,-0.4691,0.00022,21.85936]
[1778852619644,33.07,79130.22,6.1,-0.46685,0.00022,21.85227]
[1778852619832,33.07,79130.22,6.1,-0.46685,0.00022,21.85227]
[1778852619939,33.07,79130.22,6.1,-0.46685,0.00022,21.85227]
[1778852620227,33.07,79130.22,6.1,-0.46685,0.00022,21.85227]
[1778852620760,33.07,79139.19,6.1,-0.46489,0.00022,21.84552]
[1778852621866,33.07,79137.6,6.1,-0.46524,0.00022,21.84676]
[1778852622867,33.07,79135.04,6.1,-0.4658,0.00022,21.84871]
[1778852623365,33.07,79135.04,6.1,-0.4658,0.00022,21.84871]
[1778852624977,33.07,79136.06,6.1,-0.46558,0.00022,21.84794]
[1778852625344,33.07,79136.06,6.1,-0.46558,0.00022,21.84794]
[1778852625389,33.07,79136.06,6.1,-0.46558,0.00022,21.84794]
[1778852625427,33.07,79136.06,6.1,-0.46558,0.00022,21.84794]
[1778852625512,33.07,79131.04,6.1,-0.46667,0.00022,21.85169]
[1778852628351,33.07,79128.06,6.1,-0.46733,0.00022,21.85383]
[1778852629453,33.07,79127.48,6.1,-0.46745,0.00022,21.85425]
[1778852630356,33.07,79129.78,6.1,-0.46695,0.00022,21.85261]
[1778852632237,33.07,79125.35,6.1,-0.46792,0.00022,21.85574]
[1778852632973,33.07,79125.96,6.1,-0.46779,0.00022,21.85532]
[1778852634186,33.07,79120.22,6.1,-0.46904,0.00022,21.8592]
[1778852635571,33.07,79120.22,6.1,-0.46904,0.00022,21.8592]
[1778852635586,33.07,79110.74,6.1,-0.47112,0.00022,21.86514]
[1778852636181,33.07,79110.74,6.1,-0.47112,0.00022,21.86514]
[1778852636266,33.07,79110.74,6.1,-0.47112,0.00022,21.86514]
[1778852639234,33.07,79111.79,6.1,-0.47089,0.00022,21.86451]
[1778852640370,33.07,79113.82,6.1,-0.47044,0.00022,21.86327]
[1778852640381,33.07,79113.82,6.1,-0.47044,0.00022,21.86327]
[1778852640799,33.07,79113.82,6.1,-0.47044,0.00022,21.86327]
[1778852640805,33.07,79113.82,6.1,-0.47044,0.00022,21.86327]
[1778852641015,33.07,79115.8,6.1,-0.47001,0.00022,21.86204]
[1778852641772,33.07,79115.8,6.1,-0.47001,0.00022,21.86204]
[1778852641236,33.07,79123.5,6.1,-0.46832,0.00022,21.857]
[1778852642348,33.07,79123.5,6.1,-0.46832,0.00022,21.857]
[1778852643745,33.07,79120.15,6.1,-0.46906,0.00022,21.85924]
[1778852643764,33.07,79120.15,6.1,-0.46906,0.00022,21.85924]
[1778852643975,33.07,79121.23,6.1,-0.46882,0.00022,21.85853]
[1778852644209,33.07,79121.23,6.1,-0.46882,0.00022,21.85853]
[1778852644801,33.07,79121.23,6.1,-0.46882,0.00022,21.85853]
[1778852644809,33.07,79129.07,6.1,-0.46711,0.00022,21.85313]
[1778852645368,33.07,79129.07,6.1,-0.46711,0.00022,21.85313]
[1778852646805,33.08,79119.46,6.1,-0.46921,0.00022,21.85971]
[1778852647278,33.08,79126.73,6.1,-0.46762,0.00022,21.85479]
[1778852647867,33.08,79126.73,6.1,-0.46762,0.00022,21.85479]
[1778852649357,33.08,79128.96,6.1,-0.46713,0.00022,21.85322]
[1778852649515,33.08,79128.96,6.1,-0.46713,0.00022,21.85322]
[1778852649819,33.08,79128.96,6.1,-0.46713,0.00022,21.85322]
[1778852649696,33.08,79133.53,6.1,-0.46614,0.00022,21.84988]
[1778852649871,33.08,79133.53,6.1,-0.46614,0.00022,21.84988]
[1778852649902,33.08,79133.53,6.1,-0.46614,0.00022,21.84988]
[1778852650536,33.08,79143.81,6.1,-0.46389,0.00022,21.84188]
[1778852651306,33.08,79153.21,6.1,-0.46184,0.00022,21.83395]
[1778852652167,33.08,79153.21,6.1,-0.46184,0.00022,21.83395]
[1778852652546,33.08,79153.21,6.1,-0.46184,0.00022,21.83395]
[1778852652654,33.08,79153.21,6.1,-0.46184,0.00022,21.83395]
[1778852652696,33.08,79153.21,6.1,-0.46184,0.00022,21.83395]
[1778852652705,33.08,79153.21,6.1,-0.46184,0.00022,21.83395]
[1778852652731,33.08,79153.21,6.1,-0.46184,0.00022,21.83395]
[1778852652778,33.08,79153.21,6.1,-0.46184,0.00022,21.83395]
[1778852652752,33.08,79155.38,6.1,-0.46136,0.00022,21.83204]
[1778852652867,33.08,79155.38,6.1,-0.46136,0.00022,21.83204]
[1778852653029,33.08,79155.38,6.1,-0.46136,0.00022,21.83204]
[1778852653071,33.08,79155.38,6.1,-0.46136,0.00022,21.83204]
[1778852653120,33.08,79155.38,6.1,-0.46136,0.00022,21.83204]
[1778852653211,33.08,79155.38,6.1,-0.46136,0.00022,21.83204]
[1778852653244,33.08,79155.38,6.1,-0.46136,0.00022,21.83204]
[1778852653377,33.08,79155.38,6.1,-0.46136,0.00022,21.83204]
[1778852653787,33.08,79155.38,6.1,-0.46136,0.00022,21.83204]
[1778852653833,33.08,79170.57,6.1,-0.45805,0.00022,21.81779]
[1778852654120,33.08,79170.57,6.1,-0.45805,0.00022,21.81779]
[1778852654189,33.08,79170.57,6.1,-0.45805,0.00022,21.81779]
[1778852654540,33.08,79170.57,6.1,-0.45805,0.00022,21.81779]
[1778852654572,33.08,79170.57,6.1,-0.45805,0.00022,21.81779]
[1778852654686,33.08,79170.57,6.1,-0.45805,0.00022,21.81779]
[1778852654704,33.08,79170.57,6.1,-0.45805,0.00022,21.81779]
[1778852654782,33.08,79181.02,6.1,-0.45577,0.00022,21.80711]
[1778852654922,33.08,79181.02,6.1,-0.45577,0.00022,21.80711]
[1778852654924,33.08,79181.02,6.1,-0.45577,0.00022,21.80711]
[1778852654925,33.08,79181.02,6.1,-0.45577,0.00022,21.80711]
[1778852654957,33.08,79181.02,6.1,-0.45577,0.00022,21.80711]
[1778852655119,33.08,79181.02,6.1,-0.45577,0.00022,21.80711]
[1778852655143,33.08,79181.02,6.1,-0.45577,0.00022,21.80711]
[1778852655206,33.08,79181.02,6.1,-0.45577,0.00022,21.80711]
[1778852656147,33.08,79178.68,6.1,-0.45628,0.00022,21.80956]
[1778852656148,33.08,79178.68,6.1,-0.45628,0.00022,21.80956]
[1778852657944,33.08,79180.16,6.1,-0.45596,0.00022,21.808]
[1778852658059,33.08,79180.16,6.1,-0.45596,0.00022,21.808]
[1778852658779,33.08,79180.16,6.1,-0.45596,0.00022,21.808]
[1778852659570,33.08,79182.82,6.1,-0.45537,0.00022,21.80517]
[1778852659784,33.08,79182.82,6.1,-0.45537,0.00022,21.80517]
[1778852659646,33.08,79192.4,6.1,-0.45329,0.00022,21.79463]
[1778852660068,33.08,79192.4,6.1,-0.45329,0.00022,21.79463]
[1778852660128,33.08,79192.4,6.1,-0.45329,0.00022,21.79463]
[1778852660882,33.07,79195.0,6.1,-0.45272,0.00022,21.79166]
[1778852661156,33.07,79195.0,6.1,-0.45272,0.00022,21.79166]
[1778852661165,33.07,79195.0,6.1,-0.45272,0.00022,21.79166]
[1778852661294,33.07,79195.0,6.1,-0.45272,0.00022,21.79166]
[1778852661385,33.07,79195.0,6.1,-0.45272,0.00022,21.79166]
[1778852661810,33.07,79195.0,6.1,-0.45272,0.00022,21.79166]
[1778852661677,33.07,79189.86,6.1,-0.45384,0.00022,21.79747]
[1778852662205,33.07,79189.86,6.1,-0.45384,0.00022,21.79747]
[1778852662412,33.07,79189.86,6.1,-0.45384,0.00022,21.79747]
[1778852662902,33.07,79185.73,6.1,-0.45474,0.00022,21.80202]
[1778852663812,33.07,79185.73,6.1,-0.45474,0.00022,21.80202]
[1778852665808,33.07,79182.89,6.1,-0.45536,0.00022,21.80508]
[1778852665874,33.07,79184.54,6.1,-0.455,0.00022,21.80331]
[1778852665901,33.07,79184.54,6.1,-0.455,0.00022,21.80331]
[1778852665931,33.07,79184.54,6.1,-0.455,0.00022,21.80331]
[1778852666094,33.07,79184.54,6.1,-0.455,0.00022,21.80331]
[1778852666141,33.07,79184.54,6.1,-0.455,0.00022,21.80331]
[1778852666381,33.07,79184.54,6.1,-0.455,0.00022,21.80331]
[1778852666407,33.07,79184.54,6.1,-0.455,0.00022,21.80331]
[1778852666701,33.07,79184.54,6.1,-0.455,0.00022,21.80331]
[1778852666704,33.07,79184.54,6.1,-0.455,0.00022,21.80331]
[1778852666775,33.07,79179.25,6.1,-0.45615,0.00022,21.80893]
[1778852667541,33.07,79162.65,6.1,-0.45977,0.00022,21.82537]
[1778852669139,33.07,79158.16,6.1,-0.46075,0.00022,21.82951]
[1778852669860,33.07,79158.16,6.1,-0.46075,0.00022,21.82951]
[1778852669455,33.07,79152.92,6.1,-0.46189,0.00022,21.83417]
[1778852670018,33.07,79152.92,6.1,-0.46189,0.00022,21.83417]
[1778852670224,33.07,79152.92,6.1,-0.46189,0.00022,21.83417]
[1778852670461,33.07,79141.27,6.1,-0.46444,0.00022,21.84389]
[1778852671272,33.07,79141.27,6.1,-0.46444,0.00022,21.84389]
[1778852671708,33.07,79141.27,6.1,-0.46444,0.00022,21.84389]
[1778852672121,33.07,79138.02,6.1,-0.46514,0.00022,21.84212]
[1778852672429,33.07,79138.02,6.1,-0.46514,0.00022,21.84212]
[1778852673022,33.07,79138.58,6.1,-0.46502,0.00022,21.84169]
[1778852673076,33.07,79138.58,6.1,-0.46502,0.00022,21.84169]
[1778852673482,33.07,79141.23,6.1,-0.46444,0.00022,21.8396]
[1778852674215,33.07,79141.23,6.1,-0.46444,0.00022,21.8396]
[1778852674733,33.07,79141.23,6.1,-0.46444,0.00022,21.8396]
[1778852675419,33.08,79139.75,6.1,-0.46477,0.00022,21.84077]
[1778852675571,33.08,79139.75,6.1,-0.46477,0.00022,21.84077]
[1778852675691,33.08,79139.75,6.1,-0.46477,0.00022,21.84077]
[1778852675726,33.08,79139.75,6.1,-0.46477,0.00022,21.84077]
[1778852675866,33.08,79139.75,6.1,-0.46477,0.00022,21.84077]
[1778852675736,33.08,79151.81,6.1,-0.46213,0.00022,21.83081]
[1778852676483,33.08,79151.81,6.1,-0.46213,0.00022,21.83081]
[1778852676558,33.08,79151.81,6.1,-0.46213,0.00022,21.83081]
[1778852676642,33.08,79164.26,6.1,-0.45941,0.00022,21.81953]
[1778852677173,33.08,79164.26,6.1,-0.45941,0.00022,21.81953]
[1778852677514,33.08,79167.03,6.1,-0.45881,0.00022,21.81688]
[1778852678797,33.08,79167.03,6.1,-0.45881,0.00022,21.81688]
[1778852678522,33.07,79158.5,6.1,-0.46067,0.00022,21.82487]
[1778852679232,33.07,79158.5,6.1,-0.46067,0.00022,21.82487]
[1778852681639,33.07,79159.06,6.1,-0.46054,0.00022,21.82434]
[1778852681684,33.07,79159.06,6.1,-0.46054,0.00022,21.82434]
[1778852681718,33.07,79159.06,6.1,-0.46054,0.00022,21.82434]
[1778852681721,33.07,79159.06,6.1,-0.46054,0.00022,21.82434]
[1778852681850,33.07,79159.06,6.1,-0.46054,0.00022,21.82434]
[1778852681876,33.07,79159.06,6.1,-0.46054,0.00022,21.82434]
[1778852681842,33.07,79160.39,6.1,-0.46025,0.00022,21.82311]
[1778852681989,33.07,79160.39,6.1,-0.46025,0.00022,21.82311]
[1778852682169,33.07,79160.39,6.1,-0.46025,0.00022,21.82311]
[1778852682197,33.07,79160.39,6.1,-0.46025,0.00022,21.82311]
[1778852682296,33.07,79160.39,6.1,-0.46025,0.00022,21.82311]
[1778852682335,33.07,79160.39,6.1,-0.46025,0.00022,21.82311]
[1778852682374,33.07,79160.39,6.1,-0.46025,0.00022,21.82311]
[1778852682480,33.07,79160.39,6.1,-0.46025,0.00022,21.82311]
[1778852682672,33.07,79160.39,6.1,-0.46025,0.00022,21.82311]
[1778852682742,33.07,79160.39,6.1,-0.46025,0.00022,21.82311]
[1778852682796,33.07,79160.39,6.1,-0.46025,0.00022,21.82311]
[1778852682812,33.07,79131.52,6.1,-0.46656,0.00022,21.847]
[1778852683172,33.07,79131.52,6.1,-0.46656,0.00022,21.847]
[1778852683301,33.07,79131.52,6.1,-0.46656,0.00022,21.847]
[1778852683309,33.07,79131.52,6.1,-0.46656,0.00022,21.847]
[1778852683317,33.07,79131.52,6.1,-0.46656,0.00022,21.847]
[1778852683463,33.07,79131.52,6.1,-0.46656,0.00022,21.847]
[1778852683556,33.07,79120.6,6.1,-0.46895,0.00022,21.85461]
[1778852683945,33.07,79120.6,6.1,-0.46895,0.00022,21.85461]
[1778852683980,33.07,79120.6,6.1,-0.46895,0.00022,21.85461]
[1778852684365,33.07,79120.6,6.1,-0.46895,0.00022,21.85461]
[1778852684563,33.07,79115.27,6.1,-0.47012,0.00022,21.85804]
[1778852686819,33.07,79111.48,6.1,-0.47095,0.00022,21.86037]
[1778852688138,33.07,79114.12,6.1,-0.47037,0.00022,21.85876]
[1778852688591,33.07,79119.19,6.1,-0.46926,0.00022,21.85555]
[1778852689193,33.07,79119.19,6.1,-0.46926,0.00022,21.85555]
[1778852689229,33.07,79119.19,6.1,-0.46926,0.00022,21.85555]
[1778852689576,33.07,79119.19,6.1,-0.46926,0.00022,21.85555]
[1778852690502,33.07,79118.19,6.1,-0.46948,0.00022,21.8562]
[1778852690591,33.07,79118.19,6.1,-0.46948,0.00022,21.8562]
[1778852691612,33.08,79110.91,6.1,-0.47108,0.00022,21.86072]
[1778852691996,33.08,79110.91,6.1,-0.47108,0.00022,21.86072]
[1778852693626,33.08,79119.26,6.1,-0.46925,0.00022,21.85551]
[1778852694085,33.08,79119.26,6.1,-0.46925,0.00022,21.85551]
[1778852695252,33.08,79121.93,6.1,-0.46867,0.00022,21.85375]
[1778852697028,33.08,79121.71,6.1,-0.46872,0.00022,21.85391]
[1778852697058,33.08,79121.71,6.1,-0.46872,0.00022,21.85391]
[1778852697654,33.08,79115.46,6.1,-0.47009,0.00022,21.85795]
[1778852699088,33.08,79111.11,6.1,-0.47104,0.00022,21.86062]
[1778852699525,33.08,79111.11,6.1,-0.47104,0.00022,21.86062]
[1778852700405,33.08,79112.19,6.1,-0.4708,0.00022,21.85997]
[1778852700931,33.08,79108.56,6.1,-0.4716,0.00022,21.86212]
[1778852701354,33.08,79108.56,6.1,-0.4716,0.00022,21.86212]
[1778852701370,33.08,79108.56,6.1,-0.4716,0.00022,21.86212]
[1778852701811,33.08,79108.56,6.1,-0.4716,0.00022,21.86212]
[1778852701952,33.08,79110.45,6.1,-0.47118,0.00022,21.86101]
[1778852702224,33.08,79110.45,6.1,-0.47118,0.00022,21.86101]
[1778852702250,33.08,79110.45,6.1,-0.47118,0.00022,21.86101]
[1778852702296,33.08,79110.45,6.1,-0.47118,0.00022,21.86101]
[1778852702308,33.08,79110.45,6.1,-0.47118,0.00022,21.86101]
[1778852702523,33.08,79110.45,6.1,-0.47118,0.00022,21.86101]
[1778852702894,33.08,79120.24,6.1,-0.46904,0.00022,21.85489]
[1778852702961,33.08,79120.24,6.1,-0.46904,0.00022,21.85489]
[1778852703801,33.08,79120.24,6.1,-0.46904,0.00022,21.85489]
[1778852703850,33.08,79123.03,6.1,-0.46843,0.00022,21.85303]
[1778852704268,33.08,79123.03,6.1,-0.46843,0.00022,21.85303]
[1778852704316,33.08,79123.03,6.1,-0.46843,0.00022,21.85303]
[1778852704338,33.08,79123.03,6.1,-0.46843,0.00022,21.85303]
[1778852704638,33.08,79123.03,6.1,-0.46843,0.00022,21.85303]
[1778852704722,33.08,79123.03,6.1,-0.46843,0.00022,21.85303]
[1778852704934,33.08,79120.73,6.1,-0.46893,0.00022,21.85457]
[1778852705026,33.08,79120.73,6.1,-0.46893,0.00022,21.85457]
[1778852705217,33.08,79120.73,6.1,-0.46893,0.00022,21.85457]
[1778852705332,33.08,79120.73,6.1,-0.46893,0.00022,21.85457]
[1778852705517,33.08,79120.73,6.1,-0.46893,0.00022,21.85457]
[1778852705600,33.08,79120.73,6.1,-0.46893,0.00022,21.85457]
[1778852705860,33.08,79104.66,6.1,-0.47245,0.00022,21.86433]
[1778852706543,33.08,79104.66,6.1,-0.47245,0.00022,21.86433]
[1778852706669,33.08,79104.66,6.1,-0.47245,0.00022,21.86433]
[1778852706708,33.08,79104.66,6.1,-0.47245,0.00022,21.86433]
[1778852706759,33.08,79104.66,6.1,-0.47245,0.00022,21.86433]
[1778852706783,33.08,79104.66,6.1,-0.47245,0.00022,21.86433]
[1778852706891,33.08,79097.48,6.1,-0.47402,0.00022,21.86815]
[1778852707855,33.08,79097.48,6.1,-0.47402,0.00022,21.86815]
[1778852708338,33.08,79100.55,6.1,-0.47335,0.00022,21.86656]
[1778852708355,33.08,79100.55,6.1,-0.47335,0.00022,21.86656]
[1778852708518,33.08,79100.55,6.1,-0.47335,0.00022,21.86656]
[1778852708570,33.08,79100.55,6.1,-0.47335,0.00022,21.86656]
[1778852709321,33.08,79099.43,6.1,-0.4736,0.00022,21.86715]
[1778852709748,33.08,79094.64,6.1,-0.47465,0.00022,21.86957]
[1778852710346,33.08,79094.64,6.1,-0.47465,0.00022,21.86957]
[1778852710518,33.08,79094.64,6.1,-0.47465,0.00022,21.86957]
[1778852710527,33.08,79094.64,6.1,-0.47465,0.00022,21.86957]
[1778852710534,33.08,79094.64,6.1,-0.47465,0.00022,21.86957]
[1778852710770,33.08,79102.29,6.1,-0.47297,0.00022,21.86563]
[1778852711635,33.08,79102.29,6.1,-0.47297,0.00022,21.86563]
[1778852712215,33.08,79101.7,6.1,-0.4731,0.00022,21.86595]
[1778852712291,33.08,79101.7,6.1,-0.4731,0.00022,21.86595]
[1778852712342,33.08,79101.7,6.1,-0.4731,0.00022,21.86595]
[1778852712799,33.08,79101.7,6.1,-0.4731,0.00022,21.86595]
[1778852713258,33.08,79103.23,6.1,-0.47276,0.00022,21.86512]
[1778852714225,33.08,79105.6,6.1,-0.47225,0.00022,21.86381]
[1778852714484,33.08,79105.6,6.1,-0.47225,0.00022,21.86381]
[1778852715805,33.08,79108.71,6.1,-0.47156,0.00022,21.86203]
[1778852715943,33.08,79108.8,6.1,-0.47154,0.00022,21.86198]
[1778852717284,33.08,79105.92,6.1,-0.47217,0.00022,21.86363]
[1778852718323,33.08,79102.85,6.1,-0.47285,0.00022,21.86533]
[1778852719833,33.08,79102.08,6.1,-0.47302,0.00022,21.86574]
[1778852719928,33.08,79100.91,6.1,-0.47327,0.00022,21.86637]
[1778852719961,33.08,79100.91,6.1,-0.47327,0.00022,21.86637]
[1778852720000,33.08,79100.91,6.1,-0.47327,0.00022,21.86637]
[1778852720177,33.08,79100.91,6.1,-0.47327,0.00022,21.86637]
[1778852720626,33.08,79100.91,6.1,-0.47327,0.00022,21.86637]
[1778852720829,33.08,79090.41,6.1,-0.47557,0.00022,21.87157]
[1778852722292,33.08,79091.38,6.1,-0.47536,0.00022,21.87112]
[1778852722394,33.08,79091.38,6.1,-0.47536,0.00022,21.87112]
[1778852722503,33.08,79091.38,6.1,-0.47536,0.00022,21.87112]
[1778852722878,33.08,79091.38,6.1,-0.47536,0.00022,21.87112]
[1778852722974,33.08,79088.13,6.1,-0.47607,0.00022,21.8726]
[1778852723324,33.08,79088.13,6.1,-0.47607,0.00022,21.8726]
[1778852723850,33.08,79082.42,6.1,-0.47732,0.00022,21.87504]
[1778852725209,33.08,79085.36,6.1,-0.47668,0.00022,21.87381]
[1778852726385,33.08,79087.44,6.1,-0.47622,0.00022,21.8729]
[1778852726430,33.08,79087.44,6.1,-0.47622,0.00022,21.8729]
[1778852726871,33.08,79098.8,6.1,-0.47373,0.00022,21.86746]
[1778852726987,33.08,79098.8,6.1,-0.47373,0.00022,21.86746]
[1778852727413,33.08,79098.8,6.1,-0.47373,0.00022,21.86746]
[1778852728940,33.08,79099.98,6.1,-0.47347,0.00022,21.86685]
[1778852728950,33.08,79100.94,6.1,-0.47326,0.00022,21.86634]
[1778852729349,33.08,79100.94,6.1,-0.47326,0.00022,21.86634]
[1778852729362,33.08,79100.94,6.1,-0.47326,0.00022,21.86634]
[1778852729895,33.08,79095.49,6.1,-0.47446,0.00022,21.86914]
[1778852731275,33.08,79098.3,6.1,-0.47384,0.00022,21.86772]
[1778852731280,33.08,79098.3,6.1,-0.47384,0.00022,21.86772]
[1778852731990,33.08,79101.28,6.1,-0.47318,0.00022,21.86183]
[1778852732005,33.08,79101.28,6.1,-0.47318,0.00022,21.86183]
[1778852732096,33.08,79101.28,6.1,-0.47318,0.00022,21.86183]
[1778852732224,33.08,79101.28,6.1,-0.47318,0.00022,21.86183]
[1778852732385,33.08,79101.28,6.1,-0.47318,0.00022,21.86183]
[1778852732465,33.08,79101.28,6.1,-0.47318,0.00022,21.86183]
[1778852732863,33.08,79101.28,6.1,-0.47318,0.00022,21.86183]
[1778852732891,33.08,79101.28,6.1,-0.47318,0.00022,21.86183]
[1778852732920,33.08,79107.82,6.1,-0.47175,0.00022,21.85821]
[1778852733013,33.08,79107.82,6.1,-0.47175,0.00022,21.85821]
[1778852733332,33.08,79107.82,6.1,-0.47175,0.00022,21.85821]
[1778852733669,33.08,79107.82,6.1,-0.47175,0.00022,21.85821]
[1778852733677,33.08,79107.82,6.1,-0.47175,0.00022,21.85821]
[1778852733779,33.08,79107.82,6.1,-0.47175,0.00022,21.85821]
[1778852733927,33.08,79124.53,6.1,-0.46809,0.00022,21.84766]
[1778852734230,33.08,79124.53,6.1,-0.46809,0.00022,21.84766]
[1778852734542,33.08,79124.53,6.1,-0.46809,0.00022,21.84766]
[1778852734782,33.08,79124.53,6.1,-0.46809,0.00022,21.84766]
[1778852734810,33.08,79124.53,6.1,-0.46809,0.00022,21.84766]
[1778852734934,33.08,79132.24,6.1,-0.46641,0.00022,21.84217]
[1778852734995,33.08,79132.24,6.1,-0.46641,0.00022,21.84217]
[1778852735640,33.08,79132.24,6.1,-0.46641,0.00022,21.84217]
[1778852735908,33.08,79132.24,6.1,-0.46641,0.00022,21.84217]
[1778852736779,33.08,79132.24,6.1,-0.46641,0.00022,21.84217]
[1778852736833,33.08,79121.81,6.1,-0.46869,0.00022,21.84951]
[1778852737102,33.08,79121.81,6.1,-0.46869,0.00022,21.84951]
[1778852737840,33.08,79121.81,6.1,-0.46869,0.00022,21.84951]
[1778852738437,33.08,79121.43,6.1,-0.46877,0.00022,21.84976]
[1778852739505,33.08,79122.3,6.1,-0.46858,0.00022,21.84918]
[1778852739579,33.08,79110.04,6.1,-0.47127,0.00022,21.85692]
[1778852740481,33.08,79110.04,6.1,-0.47127,0.00022,21.85692]
[1778852740653,33.08,79110.04,6.1,-0.47127,0.00022,21.85692]
[1778852740725,33.08,79103.49,6.1,-0.4727,0.00022,21.86065]
[1778852741099,33.08,79103.49,6.1,-0.4727,0.00022,21.86065]
[1778852741182,33.08,79103.49,6.1,-0.4727,0.00022,21.86065]
[1778852741292,33.08,79103.49,6.1,-0.4727,0.00022,21.86065]
[1778852741357,33.08,79103.49,6.1,-0.4727,0.00022,21.86065]
[1778852741706,33.08,79103.49,6.1,-0.4727,0.00022,21.86065]
[1778852741741,33.08,79103.49,6.1,-0.4727,0.00022,21.86065]
[1778852742093,33.08,79100.68,6.1,-0.47332,0.00022,21.86216]
[1778852742228,33.08,79100.68,6.1,-0.47332,0.00022,21.86216]
[1778852742351,33.08,79100.68,6.1,-0.47332,0.00022,21.86216]
[1778852742931,33.08,79100.68,6.1,-0.47332,0.00022,21.86216]
[1778852742978,33.08,79089.5,6.1,-0.47577,0.00022,21.86766]
[1778852743564,33.08,79075.88,6.1,-0.47875,0.00022,21.87324]
[1778852746284,33.08,79077.76,6.1,-0.47834,0.00022,21.87254]
[1778852746703,33.08,79077.76,6.1,-0.47834,0.00022,21.87254]
[1778852746948,33.08,79078.12,6.1,-0.47826,0.00022,21.87241]
[1778852748445,33.07,79068.91,6.1,-0.48028,0.00022,21.87563]
[1778852753922,33.07,79068.67,6.1,-0.48033,0.00022,21.8757]
[1778852753079,33.07,79074.04,6.1,-0.47915,0.00022,21.8739]
[1778852754589,33.07,79074.04,6.1,-0.47915,0.00022,21.8739]
[1778852754619,33.07,79074.04,6.1,-0.47915,0.00022,21.8739]
[1778852755462,33.07,79063.54,6.1,-0.48146,0.00022,21.87724]
[1778852756222,33.07,79058.03,6.1,-0.48267,0.00022,21.8787]
[1778852761468,33.07,79061.2,6.1,-0.48197,0.00022,21.87789]
[1778852761486,33.07,79061.2,6.1,-0.48197,0.00022,21.87789]
[1778852761499,33.07,79061.2,6.1,-0.48197,0.00022,21.87789]
[1778852761565,33.07,79061.2,6.1,-0.48197,0.00022,21.87789]
[1778852761699,33.07,79061.2,6.1,-0.48197,0.00022,21.87789]
[1778852761920,33.07,79061.2,6.1,-0.48197,0.00022,21.87789]
[1778852761896,33.07,79058.7,6.1,-0.48252,0.00022,21.87854]
[1778852762173,33.07,79058.7,6.1,-0.48252,0.00022,21.87854]
[1778852762401,33.07,79058.7,6.1,-0.48252,0.00022,21.87854]
[1778852762415,33.07,79058.7,6.1,-0.48252,0.00022,21.87854]
[1778852762520,33.07,79058.7,6.1,-0.48252,0.00022,21.87854]
[1778852762574,33.07,79058.7,6.1,-0.48252,0.00022,21.87854]
[1778852762712,33.07,79058.7,6.1,-0.48252,0.00022,21.87854]
[1778852762896,33.07,79058.7,6.1,-0.48252,0.00022,21.87854]
[1778852762917,33.07,79040.75,6.1,-0.48646,0.00022,21.88198]
[1778852762992,33.07,79040.75,6.1,-0.48646,0.00022,21.88198]
[1778852763919,33.07,79027.31,6.1,-0.48942,0.00022,21.88316]
[1778852764496,33.07,79027.31,6.1,-0.48942,0.00022,21.88316]
[1778852764529,33.07,79027.31,6.1,-0.48942,0.00022,21.88316]
[1778852764633,33.07,79027.31,6.1,-0.48942,0.00022,21.88316]
[1778852764905,33.07,79027.31,6.1,-0.48942,0.00022,21.88316]
[1778852764914,33.07,79027.31,6.1,-0.48942,0.00022,21.88316]
[1778852764944,33.07,79022.71,6.1,-0.49043,0.00022,21.88329]
[1778852765155,33.07,79022.71,6.1,-0.49043,0.00022,21.88329]
[1778852765305,33.07,79022.71,6.1,-0.49043,0.00022,21.88329]
[1778852765437,33.07,79022.71,6.1,-0.49043,0.00022,21.88329]
[1778852765678,33.07,79022.71,6.1,-0.49043,0.00022,21.88329]
[1778852765723,33.06,79011.95,6.1,-0.49279,0.00022,21.88304]
[1778852766047,33.06,79011.95,6.1,-0.49279,0.00022,21.88304]
[1778852766186,33.06,79004.95,6.1,-0.49433,0.00022,21.88246]
[1778852769175,33.06,79003.3,6.1,-0.4947,0.00022,21.88228]
[1778852769254,33.06,79003.3,6.1,-0.4947,0.00022,21.88228]
[1778852769306,33.06,79003.3,6.1,-0.4947,0.00022,21.88228]
[1778852769483,33.06,79003.3,6.1,-0.4947,0.00022,21.88228]
[1778852769552,33.06,79003.3,6.1,-0.4947,0.00022,21.88228]
[1778852769823,33.06,79003.3,6.1,-0.4947,0.00022,21.88228]
[1778852769865,33.06,79003.3,6.1,-0.4947,0.00022,21.88228]
[1778852769890,33.06,79001.31,6.1,-0.49513,0.00022,21.88203]
[1778852771015,33.06,79002.23,6.1,-0.49493,0.00022,21.88215]
[1778852771567,33.06,79002.23,6.1,-0.49493,0.00022,21.88215]
[1778852771616,33.06,79000.23,6.1,-0.49537,0.00022,21.88189]
[1778852772830,33.06,79000.23,6.1,-0.49537,0.00022,21.88189]
[1778852772896,33.06,79004.55,6.1,-0.49442,0.00022,21.88242]
[1778852773816,33.06,79009.12,6.1,-0.49342,0.00022,21.88284]
[1778852775655,33.06,79006.95,6.1,-0.49389,0.00022,21.88266]
[1778852776166,33.06,79007.97,6.1,-0.49367,0.00022,21.88275]
[1778852776199,33.06,79007.97,6.1,-0.49367,0.00022,21.88275]
[1778852776492,33.06,79007.97,6.1,-0.49367,0.00022,21.88275]
[1778852776567,33.06,79011.56,6.1,-0.49288,0.00022,21.88301]
[1778852777508,33.06,79011.56,6.1,-0.49288,0.00022,21.88301]
[1778852777682,33.06,79011.56,6.1,-0.49288,0.00022,21.88301]
[1778852777692,33.06,79011.56,6.1,-0.49288,0.00022,21.88301]
[1778852777896,33.06,79025.33,6.1,-0.48985,0.00022,21.88323]
[1778852779277,33.06,79029.38,6.1,-0.48896,0.00022,21.88305]
[1778852780443,33.06,79029.38,6.1,-0.48896,0.00022,21.88305]
[1778852780507,33.06,79029.38,6.1,-0.48896,0.00022,21.88305]
[1778852780516,33.06,79029.38,6.1,-0.48896,0.00022,21.88305]
[1778852781280,33.06,79029.99,6.1,-0.48883,0.00022,21.88302]
[1778852781289,33.06,79029.99,6.1,-0.48883,0.00022,21.88302]
[1778852781441,33.06,79020.1,6.1,-0.491,0.00022,21.8833]
[1778852782315,33.06,79020.1,6.1,-0.491,0.00022,21.8833]
[1778852782458,33.06,79020.1,6.1,-0.491,0.00022,21.8833]
[1778852782471,33.06,79020.1,6.1,-0.491,0.00022,21.8833]
[1778852782545,33.06,79020.1,6.1,-0.491,0.00022,21.8833]
[1778852782575,33.06,79012.58,6.1,-0.49265,0.00022,21.88307]
[1778852783508,33.06,79012.58,6.1,-0.49265,0.00022,21.88307]
[1778852783584,33.06,79012.58,6.1,-0.49265,0.00022,21.88307]
[1778852783853,33.06,79012.58,6.1,-0.49265,0.00022,21.88307]
[1778852783853,33.06,79012.58,6.1,-0.49265,0.00022,21.88307]
[1778852783975,33.06,79012.58,6.1,-0.49265,0.00022,21.88307]
[1778852783989,33.06,79007.04,6.1,-0.49387,0.00022,21.88267]
[1778852784044,33.06,79007.04,6.1,-0.49387,0.00022,21.88267]
[1778852784058,33.06,79007.04,6.1,-0.49387,0.00022,21.88267]
[1778852784058,33.06,79007.04,6.1,-0.49387,0.00022,21.88267]
[1778852784079,33.06,79007.04,6.1,-0.49387,0.00022,21.88267]
[1778852784106,33.06,79007.04,6.1,-0.49387,0.00022,21.88267]
[1778852784132,33.06,79007.04,6.1,-0.49387,0.00022,21.88267]
[1778852784285,33.06,79007.04,6.1,-0.49387,0.00022,21.88267]
[1778852784293,33.06,79007.04,6.1,-0.49387,0.00022,21.88267]
[1778852784334,33.06,79007.04,6.1,-0.49387,0.00022,21.88267]
[1778852784372,33.06,79007.04,6.1,-0.49387,0.00022,21.88267]
[1778852784492,33.06,79007.04,6.1,-0.49387,0.00022,21.88267]
[1778852784856,33.06,79007.04,6.1,-0.49387,0.00022,21.88267]
[1778852784898,33.06,79027.02,6.1,-0.48948,0.00022,21.88317]
[1778852785067,33.06,79027.02,6.1,-0.48948,0.00022,21.88317]
[1778852785295,33.06,79027.02,6.1,-0.48948,0.00022,21.88317]
[1778852785389,33.06,79027.02,6.1,-0.48948,0.00022,21.88317]
[1778852785859,33.06,79027.02,6.1,-0.48948,0.00022,21.88317]
[1778852785926,33.06,79039.73,6.1,-0.48669,0.00022,21.88211]
[1778852786594,33.06,79039.73,6.1,-0.48669,0.00022,21.88211]
[1778852786974,33.06,79039.14,6.1,-0.48682,0.00022,21.88218]
[1778852787343,33.06,79044.99,6.1,-0.48553,0.00022,21.88136]
[1778852788143,33.06,79044.99,6.1,-0.48553,0.00022,21.88136]
[1778852788628,33.06,79044.99,6.1,-0.48553,0.00022,21.88136]
[1778852788867,33.06,79044.99,6.1,-0.48553,0.00022,21.88136]
[1778852788901,33.06,79044.99,6.1,-0.48553,0.00022,21.88136]
[1778852788993,33.06,79044.99,6.1,-0.48553,0.00022,21.88136]
[1778852789110,33.07,79046.03,6.1,-0.4853,0.00022,21.88119]
[1778852789216,33.07,79046.03,6.1,-0.4853,0.00022,21.88119]
[1778852789515,33.07,79046.03,6.1,-0.4853,0.00022,21.88119]
[1778852789615,33.07,79056.25,6.1,-0.48306,0.00022,21.87913]
[1778852790363,33.07,79062.13,6.1,-0.48177,0.00022,21.87763]
[1778852791817,33.07,79062.13,6.1,-0.48177,0.00022,21.87763]
[1778852793981,33.07,79061.58,6.1,-0.48189,0.00022,21.87346]
[1778852794513,33.07,79065.3,6.1,-0.48107,0.00022,21.87241]
[1778852794929,33.07,79065.3,6.1,-0.48107,0.00022,21.87241]
[1778852794695,33.07,79069.15,6.1,-0.48022,0.00022,21.87122]
[1778852796560,33.07,79064.87,6.1,-0.48116,0.00022,21.87254]
[1778852798475,33.07,79070.06,6.1,-0.48003,0.00022,21.87093]
[1778852798682,33.07,79070.06,6.1,-0.48003,0.00022,21.87093]
[1778852799480,33.07,79071.65,6.1,-0.47968,0.00022,21.8704]
[1778852799583,33.07,79071.65,6.1,-0.47968,0.00022,21.8704]
[1778852799724,33.07,79071.65,6.1,-0.47968,0.00022,21.8704]
[1778852799855,33.07,79071.65,6.1,-0.47968,0.00022,21.8704]
[1778852799899,33.07,79071.65,6.1,-0.47968,0.00022,21.8704]
[1778852799918,33.07,79073.28,6.1,-0.47932,0.00022,21.86984]
[1778852800508,33.07,79073.28,6.1,-0.47932,0.00022,21.86984]
[1778852800539,33.07,79088.06,6.1,-0.47608,0.00022,21.86397]
[1778852801327,33.07,79088.06,6.1,-0.47608,0.00022,21.86397]
[1778852801331,33.07,79088.06,6.1,-0.47608,0.00022,21.86397]
[1778852801338,33.07,79088.06,6.1,-0.47608,0.00022,21.86397]
[1778852801503,33.07,79088.06,6.1,-0.47608,0.00022,21.86397]
[1778852801536,33.07,79088.06,6.1,-0.47608,0.00022,21.86397]
[1778852801735,33.07,79088.06,6.1,-0.47608,0.00022,21.86397]
[1778852801745,33.07,79088.06,6.1,-0.47608,0.00022,21.86397]
[1778852801836,33.07,79088.06,6.1,-0.47608,0.00022,21.86397]
[1778852801969,33.07,79088.06,6.1,-0.47608,0.00022,21.86397]
[1778852801944,33.07,79094.95,6.1,-0.47457,0.00022,21.86074]
[1778852802033,33.07,79094.95,6.1,-0.47457,0.00022,21.86074]
[1778852802063,33.07,79094.95,6.1,-0.47457,0.00022,21.86074]
[1778852802158,33.07,79094.95,6.1,-0.47457,0.00022,21.86074]
[1778852802446,33.07,79094.95,6.1,-0.47457,0.00022,21.86074]
[1778852802684,33.07,79094.95,6.1,-0.47457,0.00022,21.86074]
[1778852802956,33.07,79094.95,6.1,-0.47457,0.00022,21.86074]
[1778852802967,33.07,79094.95,6.1,-0.47457,0.00022,21.86074]
[1778852802686,33.07,79107.76,6.1,-0.47176,0.00022,21.8539]
[1778852803048,33.07,79107.76,6.1,-0.47176,0.00022,21.8539]
[1778852803177,33.07,79107.76,6.1,-0.47176,0.00022,21.8539]
[1778852803246,33.07,79107.76,6.1,-0.47176,0.00022,21.8539]
[1778852804018,33.07,79107.76,6.1,-0.47176,0.00022,21.8539]
[1778852803706,33.07,79125.18,6.1,-0.46794,0.00022,21.84286]
[1778852804034,33.07,79125.18,6.1,-0.46794,0.00022,21.84286]
[1778852804061,33.07,79125.18,6.1,-0.46794,0.00022,21.84286]
[1778852804794,33.07,79125.18,6.1,-0.46794,0.00022,21.84286]
[1778852804857,33.07,79125.43,6.1,-0.46789,0.00022,21.84269]
[1778852805089,33.07,79125.43,6.1,-0.46789,0.00022,21.84269]
[1778852805715,33.07,79125.43,6.1,-0.46789,0.00022,21.84269]
[1778852805818,33.07,79122.8,6.1,-0.46846,0.00022,21.84449]
[1778852806465,33.07,79122.8,6.1,-0.46846,0.00022,21.84449]
[1778852806677,33.07,79122.8,6.1,-0.46846,0.00022,21.84449]
[1778852806972,33.07,79122.8,6.1,-0.46846,0.00022,21.84449]
[1778852807029,33.07,79122.52,6.1,-0.46852,0.00022,21.84468]
[1778852807191,33.07,79122.52,6.1,-0.46852,0.00022,21.84468]
[1778852807954,33.07,79120.02,6.1,-0.46907,0.00022,21.84634]
[1778852808565,33.07,79120.02,6.1,-0.46907,0.00022,21.84634]
[1778852808839,33.07,79120.02,6.1,-0.46907,0.00022,21.84634]
[1778852808940,33.07,79125.12,6.1,-0.46796,0.00022,21.84291]
[1778852809529,33.07,79125.12,6.1,-0.46796,0.00022,21.84291]
[1778852809592,33.07,79125.12,6.1,-0.46796,0.00022,21.84291]
[1778852810017,33.07,79123.09,6.1,-0.4684,0.00022,21.8443]
[1778852810895,33.07,79123.09,6.1,-0.4684,0.00022,21.8443]
[1778852810968,33.07,79123.09,6.1,-0.4684,0.00022,21.8443]
[1778852810997,33.07,79120.9,6.1,-0.46888,0.00022,21.84577]
[1778852812066,33.07,79122.13,6.1,-0.46861,0.00022,21.84495]
[1778852812523,33.07,79127.64,6.1,-0.46741,0.00022,21.84115]
[1778852815158,33.07,79128.09,6.1,-0.46731,0.00022,21.84083]
[1778852815188,33.07,79128.09,6.1,-0.46731,0.00022,21.84083]
[1778852815737,33.07,79128.09,6.1,-0.46731,0.00022,21.84083]
[1778852815876,33.07,79128.09,6.1,-0.46731,0.00022,21.84083]
[1778852816014,33.07,79128.09,6.1,-0.46731,0.00022,21.84083]
[1778852816236,33.07,79124.54,6.1,-0.46808,0.00022,21.84331]
[1778852816486,33.07,79124.54,6.1,-0.46808,0.00022,21.84331]
[1778852816563,33.07,79124.54,6.1,-0.46808,0.00022,21.84331]
[1778852816617,33.07,79124.54,6.1,-0.46808,0.00022,21.84331]
[1778852816709,33.07,79124.54,6.1,-0.46808,0.00022,21.84331]
[1778852816909,33.07,79124.54,6.1,-0.46808,0.00022,21.84331]
[1778852816961,33.07,79129.17,6.1,-0.46707,0.00022,21.84006]
[1778852817047,33.07,79129.17,6.1,-0.46707,0.00022,21.84006]
[1778852817557,33.07,79129.17,6.1,-0.46707,0.00022,21.84006]
[1778852817731,33.07,79129.17,6.1,-0.46707,0.00022,21.84006]
[1778852817756,33.08,79144.69,6.1,-0.46368,0.00022,21.82814]
[1778852818160,33.08,79144.69,6.1,-0.46368,0.00022,21.82814]
[1778852818256,33.08,79144.69,6.1,-0.46368,0.00022,21.82814]
[1778852818308,33.08,79144.69,6.1,-0.46368,0.00022,21.82814]
[1778852818328,33.08,79144.69,6.1,-0.46368,0.00022,21.82814]
[1778852818517,33.08,79144.69,6.1,-0.46368,0.00022,21.82814]
[1778852818714,33.08,79144.69,6.1,-0.46368,0.00022,21.82814]
[1778852818767,33.08,79144.69,6.1,-0.46368,0.00022,21.82814]
[1778852818846,33.08,79144.69,6.1,-0.46368,0.00022,21.82814]
[1778852818848,33.08,79144.69,6.1,-0.46368,0.00022,21.82814]
[1778852818914,33.08,79144.69,6.1,-0.46368,0.00022,21.82814]
[1778852818940,33.08,79144.69,6.1,-0.46368,0.00022,21.82814]
[1778852818949,33.08,79155.14,6.1,-0.46139,0.00022,21.81922]
[1778852819123,33.08,79155.14,6.1,-0.46139,0.00022,21.81922]
[1778852819128,33.08,79155.14,6.1,-0.46139,0.00022,21.81922]
[1778852819281,33.08,79155.14,6.1,-0.46139,0.00022,21.81922]
[1778852819413,33.08,79155.14,6.1,-0.46139,0.00022,21.81922]
[1778852819418,33.08,79155.14,6.1,-0.46139,0.00022,21.81922]
[1778852819636,33.08,79155.14,6.1,-0.46139,0.00022,21.81922]
[1778852819706,33.08,79155.14,6.1,-0.46139,0.00022,21.81922]
[1778852819908,33.07,79172.0,6.1,-0.45771,0.00022,21.80331]
[1778852820175,33.07,79172.0,6.1,-0.45771,0.00022,21.80331]
[1778852820266,33.07,79172.0,6.1,-0.45771,0.00022,21.80331]
[1778852820291,33.07,79172.0,6.1,-0.45771,0.00022,21.80331]
[1778852820296,33.07,79172.0,6.1,-0.45771,0.00022,21.80331]
[1778852820331,33.07,79172.0,6.1,-0.45771,0.00022,21.80331]
[1778852820704,33.07,79172.0,6.1,-0.45771,0.00022,21.80331]
[1778852820730,33.07,79172.0,6.1,-0.45771,0.00022,21.80331]
[1778852820924,33.07,79172.0,6.1,-0.45771,0.00022,21.80331]
[1778852820940,33.07,79182.64,6.1,-0.45539,0.00022,21.79231]
[1778852821183,33.07,79182.64,6.1,-0.45539,0.00022,21.79231]
[1778852821622,33.07,79182.64,6.1,-0.45539,0.00022,21.79231]
[1778852821789,33.07,79182.64,6.1,-0.45539,0.00022,21.79231]
[1778852822039,33.07,79189.73,6.1,-0.45384,0.00022,21.78457]
[1778852822113,33.07,79189.73,6.1,-0.45384,0.00022,21.78457]
[1778852822207,33.07,79189.73,6.1,-0.45384,0.00022,21.78457]
[1778852822874,33.07,79189.73,6.1,-0.45384,0.00022,21.78457]
[1778852823815,33.07,79192.93,6.1,-0.45314,0.00022,21.78096]
[1778852823914,33.07,79199.32,6.1,-0.45175,0.00022,21.77357]
[1778852824212,33.07,79199.32,6.1,-0.45175,0.00022,21.77357]
[1778852824455,33.07,79199.32,6.1,-0.45175,0.00022,21.77357]
[1778852824611,33.07,79207.2,6.1,-0.45004,0.00022,21.76409]
[1778852825135,33.07,79207.2,6.1,-0.45004,0.00022,21.76409]
[1778852825357,33.07,79207.2,6.1,-0.45004,0.00022,21.76409]
[1778852825374,33.07,79207.2,6.1,-0.45004,0.00022,21.76409]
[1778852825422,33.07,79207.2,6.1,-0.45004,0.00022,21.76409]
[1778852825540,33.07,79207.2,6.1,-0.45004,0.00022,21.76409]
[1778852825798,33.07,79207.2,6.1,-0.45004,0.00022,21.76409]
[1778852825801,33.07,79207.2,6.1,-0.45004,0.00022,21.76409]
[1778852825839,33.07,79207.2,6.1,-0.45004,0.00022,21.76409]
[1778852825901,33.07,79207.2,6.1,-0.45004,0.00022,21.76409]
[1778852825919,33.07,79224.18,6.1,-0.44634,0.00022,21.74231]
[1778852826563,33.07,79224.18,6.1,-0.44634,0.00022,21.74231]
[1778852826609,33.07,79224.18,6.1,-0.44634,0.00022,21.74231]
[1778852826776,33.07,79224.18,6.1,-0.44634,0.00022,21.74231]
[1778852826812,33.07,79224.18,6.1,-0.44634,0.00022,21.74231]
[1778852826858,33.07,79224.18,6.1,-0.44634,0.00022,21.74231]
[1778852826893,33.07,79224.18,6.1,-0.44634,0.00022,21.74231]
[1778852827060,33.07,79224.18,6.1,-0.44634,0.00022,21.74231]
[1778852826976,33.07,79232.03,6.1,-0.44464,0.00022,21.7316]
[1778852827089,33.07,79232.03,6.1,-0.44464,0.00022,21.7316]
[1778852827216,33.07,79232.03,6.1,-0.44464,0.00022,21.7316]
[1778852827384,33.07,79232.03,6.1,-0.44464,0.00022,21.7316]
[1778852827395,33.07,79232.03,6.1,-0.44464,0.00022,21.7316]
[1778852827410,33.07,79232.03,6.1,-0.44464,0.00022,21.7316]
[1778852827496,33.07,79232.03,6.1,-0.44464,0.00022,21.7316]
[1778852827746,33.07,79232.03,6.1,-0.44464,0.00022,21.7316]
[1778852828060,33.07,79236.41,6.1,-0.44368,0.00022,21.72545]
[1778852828781,33.07,79229.72,6.1,-0.44514,0.00022,21.73477]
[1778852829234,33.07,79229.72,6.1,-0.44514,0.00022,21.73477]
[1778852829256,33.07,79229.72,6.1,-0.44514,0.00022,21.73477]
[1778852829277,33.07,79229.72,6.1,-0.44514,0.00022,21.73477]
[1778852829405,33.07,79229.72,6.1,-0.44514,0.00022,21.73477]
[1778852829621,33.07,79229.72,6.1,-0.44514,0.00022,21.73477]
[1778852829709,33.07,79229.72,6.1,-0.44514,0.00022,21.73477]
[1778852829715,33.07,79229.72,6.1,-0.44514,0.00022,21.73477]
[1778852829819,33.07,79229.72,6.1,-0.44514,0.00022,21.73477]
[1778852829956,33.07,79229.72,6.1,-0.44514,0.00022,21.73477]
[1778852829987,33.07,79229.72,6.1,-0.44514,0.00022,21.73477]
[1778852830153,33.07,79231.74,6.1,-0.4447,0.00022,21.73197]
[1778852830334,33.07,79231.74,6.1,-0.4447,0.00022,21.73197]
[1778852831065,33.07,79237.35,6.1,-0.44348,0.00022,21.72408]
[1778852831093,33.07,79237.35,6.1,-0.44348,0.00022,21.72408]
[1778852832169,33.07,79237.73,6.1,-0.44339,0.00022,21.72353]
[1778852832205,33.07,79237.73,6.1,-0.44339,0.00022,21.72353]
[1778852832268,33.07,79237.73,6.1,-0.44339,0.00022,21.72353]
[1778852832875,33.07,79226.54,6.1,-0.44582,0.00022,21.73907]
[1778852833604,33.07,79226.54,6.1,-0.44582,0.00022,21.73907]
[1778852834384,33.06,79221.77,6.1,-0.44686,0.00022,21.74543]
[1778852834876,33.06,79211.67,6.1,-0.44905,0.00022,21.75845]
[1778852836111,33.06,79209.46,6.1,-0.44953,0.00022,21.76121]
[1778852836697,33.06,79208.11,6.1,-0.44982,0.00022,21.76287]
[1778852841145,33.05,79204.64,6.1,-0.45057,0.00022,21.76705]
[1778852841198,33.05,79204.64,6.1,-0.45057,0.00022,21.76705]
[1778852841229,33.05,79204.64,6.1,-0.45057,0.00022,21.76705]
[1778852841732,33.05,79201.11,6.1,-0.45133,0.00022,21.77128]
[1778852842457,33.05,79201.11,6.1,-0.45133,0.00022,21.77128]
[1778852842739,33.05,79201.82,6.1,-0.45118,0.00022,21.77043]
[1778852845606,33.05,79206.09,6.1,-0.45025,0.00022,21.76525]
[1778852845900,33.05,79206.09,6.1,-0.45025,0.00022,21.76525]
[1778852845910,33.05,79206.09,6.1,-0.45025,0.00022,21.76525]
[1778852845949,33.05,79211.05,6.1,-0.44917,0.00022,21.75909]
[1778852846370,33.05,79211.05,6.1,-0.44917,0.00022,21.75909]
[1778852846394,33.05,79211.05,6.1,-0.44917,0.00022,21.75909]
[1778852846417,33.05,79211.05,6.1,-0.44917,0.00022,21.75909]
[1778852846447,33.05,79211.05,6.1,-0.44917,0.00022,21.75909]
[1778852846524,33.05,79211.05,6.1,-0.44917,0.00022,21.75909]
[1778852846747,33.05,79211.05,6.1,-0.44917,0.00022,21.75909]
[1778852846818,33.05,79211.05,6.1,-0.44917,0.00022,21.75909]
[1778852846849,33.05,79211.05,6.1,-0.44917,0.00022,21.75909]
[1778852846886,33.05,79211.05,6.1,-0.44917,0.00022,21.75909]
[1778852846895,33.05,79211.05,6.1,-0.44917,0.00022,21.75909]
[1778852847041,33.05,79211.05,6.1,-0.44917,0.00022,21.75909]
[1778852847056,33.04,79235.88,6.1,-0.44376,0.00022,21.72589]
[1778852847101,33.04,79235.88,6.1,-0.44376,0.00022,21.72589]
[1778852847125,33.04,79235.88,6.1,-0.44376,0.00022,21.72589]
[1778852847204,33.04,79235.88,6.1,-0.44376,0.00022,21.72589]
[1778852847309,33.04,79235.88,6.1,-0.44376,0.00022,21.72589]
[1778852847403,33.04,79235.88,6.1,-0.44376,0.00022,21.72589]
[1778852847507,33.04,79235.88,6.1,-0.44376,0.00022,21.72589]
[1778852847586,33.04,79235.88,6.1,-0.44376,0.00022,21.72589]
[1778852847646,33.04,79235.88,6.1,-0.44376,0.00022,21.72589]
[1778852847920,33.04,79235.88,6.1,-0.44376,0.00022,21.72589]
[1778852847946,33.04,79245.48,6.1,-0.44167,0.00022,21.71197]
[1778852848170,33.04,79245.48,6.1,-0.44167,0.00022,21.71197]
[1778852848219,33.04,79245.48,6.1,-0.44167,0.00022,21.71197]
[1778852848587,33.04,79245.48,6.1,-0.44167,0.00022,21.71197]
[1778852848937,33.04,79245.48,6.1,-0.44167,0.00022,21.71197]
[1778852849550,33.04,79241.31,6.1,-0.44258,0.00022,21.71806]
[1778852849559,33.04,79241.31,6.1,-0.44258,0.00022,21.71806]
[1778852849808,33.04,79241.31,6.1,-0.44258,0.00022,21.71806]
[1778852849953,33.04,79235.56,6.1,-0.44382,0.00022,21.72629]
[1778852850157,33.04,79235.56,6.1,-0.44382,0.00022,21.72629]
[1778852850295,33.04,79235.56,6.1,-0.44382,0.00022,21.72629]
[1778852850438,33.04,79235.56,6.1,-0.44382,0.00022,21.72629]
[1778852850795,33.04,79227.15,6.1,-0.44565,0.00022,21.73795]
[1778852851105,33.04,79227.15,6.1,-0.44565,0.00022,21.73795]
[1778852851270,33.04,79227.15,6.1,-0.44565,0.00022,21.73795]
[1778852851942,33.04,79227.15,6.1,-0.44565,0.00022,21.73795]
[1778852851996,33.03,79220.44,6.1,-0.4471,0.00022,21.74256]
[1778852852809,33.03,79209.39,6.1,-0.4495,0.00022,21.75671]
[1778852854289,33.03,79207.74,6.1,-0.44986,0.00022,21.75874]
[1778852856327,33.03,79202.69,6.1,-0.45096,0.00022,21.76488]
[1778852857554,33.03,79201.83,6.1,-0.45115,0.00022,21.76591]
[1778852858349,33.03,79198.86,6.1,-0.45179,0.00022,21.76943]
[1778852858454,33.03,79198.86,6.1,-0.45179,0.00022,21.76943]
[1778852858878,33.03,79193.34,6.1,-0.453,0.00022,21.77583]
[1778852859166,33.03,79193.34,6.1,-0.453,0.00022,21.77583]
[1778852859368,33.03,79193.34,6.1,-0.453,0.00022,21.77583]
[1778852859419,33.03,79193.34,6.1,-0.453,0.00022,21.77583]
[1778852859534,33.03,79193.34,6.1,-0.453,0.00022,21.77583]
[1778852859648,33.03,79193.34,6.1,-0.453,0.00022,21.77583]
[1778852859708,33.03,79193.34,6.1,-0.453,0.00022,21.77583]
[1778852859868,33.03,79177.42,6.1,-0.45647,0.00022,21.79317]
[1778852861196,33.03,79173.38,6.1,-0.45736,0.00022,21.7973]
[1778852861202,33.03,79173.38,6.1,-0.45736,0.00022,21.7973]
[1778852861386,33.03,79173.38,6.1,-0.45736,0.00022,21.7973]
[1778852861433,33.03,79173.38,6.1,-0.45736,0.00022,21.7973]
[1778852862471,33.03,79170.67,6.1,-0.45795,0.00022,21.80001]
[1778852862504,33.03,79170.67,6.1,-0.45795,0.00022,21.80001]
[1778852864741,33.02,79170.11,6.1,-0.45807,0.00022,21.80056]
[1778852865835,33.02,79168.88,6.1,-0.45834,0.00022,21.80176]
[1778852865856,33.02,79168.88,6.1,-0.45834,0.00022,21.80176]
[1778852866084,33.02,79168.88,6.1,-0.45834,0.00022,21.80176]
[1778852866213,33.02,79169.85,6.1,-0.45812,0.00022,21.8008]
[1778852866216,33.02,79169.85,6.1,-0.45812,0.00022,21.8008]
[1778852866282,33.02,79169.85,6.1,-0.45812,0.00022,21.8008]
[1778852866456,33.02,79169.85,6.1,-0.45812,0.00022,21.8008]
[1778852866479,33.02,79169.85,6.1,-0.45812,0.00022,21.8008]
[1778852866494,33.02,79169.85,6.1,-0.45812,0.00022,21.8008]
[1778852866593,33.02,79169.85,6.1,-0.45812,0.00022,21.8008]
[1778852866707,33.02,79169.85,6.1,-0.45812,0.00022,21.8008]
[1778852866911,33.02,79169.85,6.1,-0.45812,0.00022,21.8008]
[1778852866941,33.02,79169.85,6.1,-0.45812,0.00022,21.8008]
[1778852866952,33.02,79169.85,6.1,-0.45812,0.00022,21.8008]
[1778852866991,33.02,79169.85,6.1,-0.45812,0.00022,21.8008]
[1778852867009,33.02,79147.64,6.1,-0.46298,0.00022,21.82112]
[1778852867926,33.02,79130.48,6.1,-0.46674,0.00022,21.8346]
[1778852868983,33.02,79130.48,6.1,-0.46674,0.00022,21.8346]
[1778852869114,33.02,79130.48,6.1,-0.46674,0.00022,21.8346]
[1778852869028,33.02,79129.98,6.1,-0.46685,0.00022,21.83497]
[1778852871107,33.02,79127.88,6.1,-0.46731,0.00022,21.83648]
[1778852871397,33.02,79125.84,6.1,-0.46776,0.00022,21.83791]
[1778852871955,33.02,79132.77,6.1,-0.46624,0.00022,21.83291]
[1778852873122,33.02,79133.02,6.1,-0.46618,0.00022,21.83273]
[1778852873789,33.02,79133.02,6.1,-0.46618,0.00022,21.83273]
[1778852873987,33.02,79133.02,6.1,-0.46618,0.00022,21.83273]
[1778852874040,33.02,79133.02,6.1,-0.46618,0.00022,21.83273]
[1778852874560,33.02,79137.55,6.1,-0.46519,0.00022,21.82928]
[1778852874703,33.02,79137.55,6.1,-0.46519,0.00022,21.82928]
[1778852875036,33.02,79137.55,6.1,-0.46519,0.00022,21.82928]
[1778852875064,33.02,79154.78,6.1,-0.46142,0.00022,21.81494]
[1778852877110,33.02,79158.75,6.1,-0.46055,0.00022,21.81135]
[1778852880144,33.02,79159.68,6.1,-0.46034,0.00022,21.81049]
[1778852880583,33.02,79159.68,6.1,-0.46034,0.00022,21.81049]
[1778852880630,33.02,79159.68,6.1,-0.46034,0.00022,21.81049]
[1778852880647,33.02,79159.68,6.1,-0.46034,0.00022,21.81049]
[1778852880853,33.02,79159.68,6.1,-0.46034,0.00022,21.81049]
[1778852880987,33.02,79159.68,6.1,-0.46034,0.00022,21.81049]
[1778852881031,33.02,79152.04,6.1,-0.46201,0.00022,21.81733]
[1778852881144,33.02,79152.04,6.1,-0.46201,0.00022,21.81733]
[1778852881559,33.02,79152.04,6.1,-0.46201,0.00022,21.81733]
[1778852881952,33.02,79152.04,6.1,-0.46201,0.00022,21.81733]
[1778852882029,33.02,79160.35,6.1,-0.46019,0.00022,21.80986]
[1778852882727,33.02,79160.35,6.1,-0.46019,0.00022,21.80986]
[1778852882770,33.02,79160.35,6.1,-0.46019,0.00022,21.80986]
[1778852882788,33.02,79160.35,6.1,-0.46019,0.00022,21.80986]
[1778852882932,33.02,79160.35,6.1,-0.46019,0.00022,21.80986]
[1778852882978,33.02,79160.35,6.1,-0.46019,0.00022,21.80986]
[1778852883228,33.02,79164.68,6.1,-0.45925,0.00022,21.80579]
[1778852883231,33.02,79164.68,6.1,-0.45925,0.00022,21.80579]
[1778852883487,33.02,79164.68,6.1,-0.45925,0.00022,21.80579]
[1778852883706,33.02,79164.68,6.1,-0.45925,0.00022,21.80579]
[1778852883927,33.02,79164.68,6.1,-0.45925,0.00022,21.80579]
[1778852884053,33.02,79164.68,6.1,-0.45925,0.00022,21.80579]
[1778852884076,33.01,79183.5,6.1,-0.45513,0.00022,21.78665]
[1778852884208,33.01,79183.5,6.1,-0.45513,0.00022,21.78665]
[1778852884417,33.01,79183.5,6.1,-0.45513,0.00022,21.78665]
[1778852884988,33.01,79183.5,6.1,-0.45513,0.00022,21.78665]
[1778852885084,33.01,79183.5,6.1,-0.45513,0.00022,21.78665]
[1778852885060,33.01,79199.38,6.1,-0.45166,0.00022,21.7687]
[1778852885311,33.01,79199.38,6.1,-0.45166,0.00022,21.7687]
[1778852886067,33.02,79199.23,6.1,-0.4517,0.00022,21.76889]
[1778852886348,33.02,79199.23,6.1,-0.4517,0.00022,21.76889]
[1778852887128,33.02,79199.23,6.1,-0.4517,0.00022,21.76889]
[1778852887400,33.02,79198.04,6.1,-0.45196,0.00022,21.7703]
[1778852888200,33.02,79198.93,6.1,-0.45177,0.00022,21.76926]
[1778852888630,33.02,79198.93,6.1,-0.45177,0.00022,21.76926]
[1778852888822,33.02,79198.93,6.1,-0.45177,0.00022,21.76926]
[1778852889373,33.02,79198.45,6.1,-0.45187,0.00022,21.76983]
[1778852889443,33.02,79198.45,6.1,-0.45187,0.00022,21.76983]
[1778852889520,33.02,79198.45,6.1,-0.45187,0.00022,21.76983]
[1778852889568,33.02,79198.45,6.1,-0.45187,0.00022,21.76983]
[1778852889627,33.02,79198.45,6.1,-0.45187,0.00022,21.76983]
[1778852889738,33.02,79198.45,6.1,-0.45187,0.00022,21.76983]
[1778852889997,33.02,79198.45,6.1,-0.45187,0.00022,21.76983]
[1778852890012,33.02,79198.45,6.1,-0.45187,0.00022,21.76983]
[1778852890101,33.02,79218.52,6.1,-0.4475,0.00022,21.74493]
[1778852890231,33.02,79218.52,6.1,-0.4475,0.00022,21.74493]
[1778852890341,33.02,79218.52,6.1,-0.4475,0.00022,21.74493]
[1778852890437,33.02,79218.52,6.1,-0.4475,0.00022,21.74493]
[1778852890760,33.02,79218.52,6.1,-0.4475,0.00022,21.74493]
[1778852890814,33.02,79218.52,6.1,-0.4475,0.00022,21.74493]
[1778852891103,33.02,79223.27,6.1,-0.44646,0.00022,21.73866]
[1778852891142,33.02,79223.27,6.1,-0.44646,0.00022,21.73866]
[1778852891304,33.02,79223.27,6.1,-0.44646,0.00022,21.73866]
[1778852891322,33.02,79223.27,6.1,-0.44646,0.00022,21.73866]
[1778852891648,33.02,79223.27,6.1,-0.44646,0.00022,21.73866]
[1778852891816,33.02,79223.27,6.1,-0.44646,0.00022,21.73866]
[1778852892110,33.02,79225.74,6.1,-0.44593,0.00022,21.73535]
[1778852892965,33.02,79225.74,6.1,-0.44593,0.00022,21.73535]
[1778852893052,33.02,79225.74,6.1,-0.44593,0.00022,21.73535]
[1778852893135,33.02,79225.74,6.1,-0.44593,0.00022,21.73535]
[1778852893125,33.02,79229.97,6.1,-0.44501,0.00022,21.72956]
[1778852893186,33.02,79229.97,6.1,-0.44501,0.00022,21.72956]
[1778852894132,33.02,79221.47,6.1,-0.44686,0.00022,21.74106]
[1778852894726,33.02,79221.47,6.1,-0.44686,0.00022,21.74106]
[1778852895025,33.02,79221.47,6.1,-0.44686,0.00022,21.74106]
[1778852895994,33.02,79221.47,6.1,-0.44685,0.00022,21.74105]
[1778852896020,33.02,79215.71,6.1,-0.44811,0.00022,21.74858]
[1778852896393,33.02,79215.71,6.1,-0.44811,0.00022,21.74858]
[1778852896403,33.02,79215.71,6.1,-0.44811,0.00022,21.74858]
[1778852896769,33.02,79215.71,6.1,-0.44811,0.00022,21.74858]
[1778852896836,33.02,79216.32,6.1,-0.44798,0.00022,21.7478]
[1778852897250,33.02,79216.32,6.1,-0.44798,0.00022,21.7478]
[1778852897274,33.02,79216.32,6.1,-0.44798,0.00022,21.7478]
[1778852897455,33.02,79216.32,6.1,-0.44798,0.00022,21.7478]
[1778852897727,33.02,79216.32,6.1,-0.44798,0.00022,21.7478]
[1778852897815,33.02,79216.32,6.1,-0.44798,0.00022,21.7478]
[1778852897835,33.02,79216.32,6.1,-0.44798,0.00022,21.7478]
[1778852897904,33.02,79216.32,6.1,-0.44798,0.00022,21.7478]
[1778852898130,33.02,79216.32,6.1,-0.44798,0.00022,21.7478]
[1778852898002,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852898164,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852898180,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852898424,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852898585,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852898688,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852898706,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852898745,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852898755,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852898810,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852898858,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852898920,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852898958,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852899069,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852899142,33.02,79218.65,6.1,-0.44747,0.00022,21.74477]
[1778852899054,33.02,79191.63,6.1,-0.45336,0.00022,21.77771]
[1778852899237,33.02,79191.63,6.1,-0.45336,0.00022,21.77771]
[1778852899289,33.02,79191.63,6.1,-0.45336,0.00022,21.77771]
[1778852899289,33.02,79191.63,6.1,-0.45336,0.00022,21.77771]
[1778852899300,33.02,79191.63,6.1,-0.45336,0.00022,21.77771]
[1778852899820,33.02,79191.63,6.1,-0.45336,0.00022,21.77771]
[1778852899868,33.02,79191.63,6.1,-0.45336,0.00022,21.77771]
[1778852899871,33.02,79191.63,6.1,-0.45336,0.00022,21.77771]
[1778852899942,33.02,79191.63,6.1,-0.45336,0.00022,21.77771]
[1778852900017,33.02,79191.63,6.1,-0.45336,0.00022,21.77771]
[1778852900040,33.02,79191.63,6.1,-0.45336,0.00022,21.77771]
[1778852900061,33.02,79191.63,6.1,-0.45336,0.00022,21.77771]
[1778852900044,33.02,79164.9,6.1,-0.4592,0.00022,21.8056]
[1778852900863,33.02,79164.9,6.1,-0.4592,0.00022,21.8056]
[1778852900928,33.02,79164.9,6.1,-0.4592,0.00022,21.8056]
[1778852900953,33.02,79164.9,6.1,-0.4592,0.00022,21.8056]
[1778852901020,33.02,79164.9,6.1,-0.4592,0.00022,21.8056]
[1778852901073,33.02,79146.74,6.1,-0.46318,0.00022,21.82187]
[1778852901455,33.02,79146.74,6.1,-0.46318,0.00022,21.82187]
[1778852901829,33.02,79146.74,6.1,-0.46318,0.00022,21.82187]
[1778852901860,33.02,79146.74,6.1,-0.46318,0.00022,21.82187]
[1778852901888,33.02,79146.74,6.1,-0.46318,0.00022,21.82187]
[1778852901936,33.02,79144.9,6.1,-0.46358,0.00022,21.8234]
[1778852902519,33.02,79144.9,6.1,-0.46358,0.00022,21.8234]
[1778852902532,33.02,79152.25,6.1,-0.46197,0.00022,21.81716]
[1778852903275,33.02,79152.25,6.1,-0.46197,0.00022,21.81716]
[1778852904573,33.02,79154.77,6.1,-0.46142,0.00022,21.81494]
[1778852904654,33.02,79154.77,6.1,-0.46142,0.00022,21.81494]
[1778852904732,33.02,79154.77,6.1,-0.46142,0.00022,21.81494]
[1778852904779,33.02,79154.77,6.1,-0.46142,0.00022,21.81494]
[1778852904819,33.02,79154.77,6.1,-0.46142,0.00022,21.81494]
[1778852905121,33.02,79154.77,6.1,-0.46142,0.00022,21.81494]
[1778852905139,33.02,79154.77,6.1,-0.46142,0.00022,21.81494]
[1778852905736,33.02,79154.44,6.1,-0.46149,0.00022,21.81523]
[1778852905750,33.02,79154.44,6.1,-0.46149,0.00022,21.81523]
[1778852906598,33.02,79149.84,6.1,-0.4625,0.00022,21.81924]
[1778852907088,33.02,79149.84,6.1,-0.4625,0.00022,21.81924]
[1778852907095,33.02,79149.84,6.1,-0.4625,0.00022,21.81924]
[1778852907098,33.02,79149.84,6.1,-0.4625,0.00022,21.81924]
[1778852907101,33.02,79143.64,6.1,-0.46385,0.00022,21.82442]
[1778852907163,33.02,79143.64,6.1,-0.46385,0.00022,21.82442]
[1778852907176,33.02,79143.64,6.1,-0.46385,0.00022,21.82442]
[1778852907179,33.02,79143.64,6.1,-0.46385,0.00022,21.82442]
[1778852907326,33.02,79143.64,6.1,-0.46385,0.00022,21.82442]
[1778852907543,33.02,79143.64,6.1,-0.46385,0.00022,21.82442]
[1778852908013,33.02,79149.04,6.1,-0.46267,0.00022,21.81992]
[1778852908534,33.02,79149.04,6.1,-0.46267,0.00022,21.81992]
[1778852908735,33.02,79149.04,6.1,-0.46267,0.00022,21.81992]
[1778852908745,33.02,79149.04,6.1,-0.46267,0.00022,21.81992]
[1778852908757,33.02,79149.04,6.1,-0.46267,0.00022,21.81992]
[1778852908758,33.02,79149.04,6.1,-0.46267,0.00022,21.81992]
[1778852908799,33.02,79149.04,6.1,-0.46267,0.00022,21.81992]
[1778852908824,33.02,79149.04,6.1,-0.46267,0.00022,21.81992]
[1778852908828,33.02,79149.04,6.1,-0.46267,0.00022,21.81992]
[1778852908873,33.02,79149.04,6.1,-0.46267,0.00022,21.81992]
[1778852908925,33.02,79149.04,6.1,-0.46267,0.00022,21.81992]
[1778852908941,33.02,79149.04,6.1,-0.46267,0.00022,21.81992]
[1778852908962,33.02,79149.04,6.1,-0.46267,0.00022,21.81992]
[1778852909119,33.02,79150.55,6.1,-0.46234,0.00022,21.81862]
[1778852909625,33.02,79150.55,6.1,-0.46234,0.00022,21.81862]
[1778852909642,33.02,79150.55,6.1,-0.46234,0.00022,21.81862]
[1778852909715,33.02,79150.55,6.1,-0.46234,0.00022,21.81862]
[1778852909817,33.02,79150.55,6.1,-0.46234,0.00022,21.81862]
[1778852909882,32.99,79134.73,6.1,-0.46579,0.00022,21.83135]
[1778852910658,32.99,79134.73,6.1,-0.46579,0.00022,21.83135]
[1778852910710,32.99,79134.73,6.1,-0.46579,0.00022,21.83135]
[1778852910772,32.99,79134.73,6.1,-0.46579,0.00022,21.83135]
[1778852910852,32.99,79134.73,6.1,-0.46579,0.00022,21.83135]
[1778852910920,32.99,79134.73,6.1,-0.46579,0.00022,21.83135]
[1778852910950,32.99,79134.73,6.1,-0.46579,0.00022,21.83135]
[1778852910995,33.0,79121.86,6.1,-0.46861,0.00022,21.84057]
[1778852911275,33.0,79121.86,6.1,-0.46861,0.00022,21.84057]
[1778852911757,33.0,79121.86,6.1,-0.46861,0.00022,21.84057]
[1778852911970,33.0,79121.86,6.1,-0.46861,0.00022,21.84057]
[1778852912059,33.0,79121.86,6.1,-0.46861,0.00022,21.84057]
[1778852912073,33.0,79121.86,6.1,-0.46861,0.00022,21.84057]
[1778852912145,33.0,79120.28,6.1,-0.46896,0.00022,21.8373]
[1778852913186,33.0,79120.85,6.1,-0.46883,0.00022,21.83692]
[1778852913314,33.0,79120.85,6.1,-0.46883,0.00022,21.83692]
[1778852914393,33.0,79121.37,6.1,-0.46872,0.00022,21.83657]
[1778852914503,33.0,79121.37,6.1,-0.46872,0.00022,21.83657]
[1778852914623,33.0,79121.37,6.1,-0.46872,0.00022,21.83657]
[1778852914671,33.0,79121.37,6.1,-0.46872,0.00022,21.83657]
[1778852914770,33.0,79118.98,6.1,-0.46924,0.00022,21.83815]
[1778852915869,33.0,79118.98,6.1,-0.46924,0.00022,21.83815]
[1778852915954,33.0,79111.12,6.1,-0.47097,0.00022,21.84309]
[1778852916234,33.0,79111.12,6.1,-0.47097,0.00022,21.84309]
[1778852916715,33.0,79111.12,6.1,-0.47097,0.00022,21.84309]
[1778852916826,33.0,79111.12,6.1,-0.47097,0.00022,21.84309]
[1778852916996,33.0,79111.12,6.1,-0.47097,0.00022,21.84309]
[1778852917061,33.0,79111.12,6.1,-0.47097,0.00022,21.84309]
[1778852917097,33.0,79105.29,6.1,-0.47225,0.00022,21.84648]
[1778852917705,33.0,79105.29,6.1,-0.47225,0.00022,21.84648]
[1778852917769,33.0,79105.29,6.1,-0.47225,0.00022,21.84648]
[1778852918005,33.0,79105.29,6.1,-0.47225,0.00022,21.84648]
[1778852918538,33.0,79102.31,6.1,-0.4729,0.00022,21.84813]
[1778852918632,33.0,79102.31,6.1,-0.4729,0.00022,21.84813]
[1778852918921,33.0,79085.87,6.1,-0.47652,0.00022,21.85617]
[1778852919506,33.0,79085.87,6.1,-0.47652,0.00022,21.85617]
[1778852919558,33.0,79085.87,6.1,-0.47652,0.00022,21.85617]
[1778852919591,33.0,79085.87,6.1,-0.47652,0.00022,21.85617]
[1778852919614,33.0,79085.87,6.1,-0.47652,0.00022,21.85617]
[1778852919669,33.0,79085.87,6.1,-0.47652,0.00022,21.85617]
[1778852919692,33.0,79085.87,6.1,-0.47652,0.00022,21.85617]
[1778852919699,33.0,79085.87,6.1,-0.47652,0.00022,21.85617]
[1778852919964,33.0,79085.87,6.1,-0.47652,0.00022,21.85617]
[1778852920027,32.99,79076.67,6.1,-0.47854,0.00022,21.85989]
[1778852920996,32.99,79067.5,6.1,-0.48056,0.00022,21.86303]
[1778852921334,32.99,79067.5,6.1,-0.48056,0.00022,21.86303]
[1778852921591,32.99,79067.5,6.1,-0.48056,0.00022,21.86303]
[1778852922061,32.99,79067.5,6.1,-0.48056,0.00022,21.86303]
[1778852923895,32.99,79068.19,6.1,-0.48041,0.00022,21.86281]
[1778852925673,32.99,79073.17,6.1,-0.47931,0.00022,21.86115]
[1778852925687,32.99,79073.17,6.1,-0.47931,0.00022,21.86115]
[1778852925704,32.99,79073.17,6.1,-0.47931,0.00022,21.86115]
[1778852926212,32.99,79073.4,6.1,-0.47926,0.00022,21.86107]
[1778852926864,32.99,79073.4,6.1,-0.47926,0.00022,21.86107]
[1778852926978,32.99,79073.4,6.1,-0.47926,0.00022,21.86107]
[1778852927031,32.99,79078.55,6.1,-0.47813,0.00022,21.85917]
[1778852927357,32.99,79078.55,6.1,-0.47813,0.00022,21.85917]
[1778852927366,32.99,79078.55,6.1,-0.47813,0.00022,21.85917]
[1778852927521,32.99,79078.55,6.1,-0.47813,0.00022,21.85917]
[1778852927935,32.99,79078.55,6.1,-0.47813,0.00022,21.85917]
[1778852928023,32.99,79093.59,6.1,-0.47482,0.00022,21.85262]
[1778852928388,32.99,79100.98,6.1,-0.47319,0.00022,21.84884]
[1778852929530,32.99,79100.98,6.1,-0.47319,0.00022,21.84884]
[1778852929588,32.99,79100.98,6.1,-0.47319,0.00022,21.84884]
[1778852929704,32.99,79100.98,6.1,-0.47319,0.00022,21.84884]
[1778852929738,32.99,79100.98,6.1,-0.47319,0.00022,21.84884]
[1778852930476,32.99,79098.84,6.1,-0.47366,0.00022,21.84997]
[1778852930596,32.99,79098.84,6.1,-0.47366,0.00022,21.84997]
[1778852931095,32.99,79090.97,6.1,-0.47539,0.00022,21.85386]
[1778852931604,32.99,79090.97,6.1,-0.47539,0.00022,21.85386]
[1778852931679,32.99,79083.59,6.1,-0.47702,0.00022,21.85714]
[1778852934110,32.99,79084.54,6.1,-0.47681,0.00022,21.85674]
[1778852933969,32.99,79079.45,6.1,-0.47793,0.00022,21.85882]
[1778852934429,32.99,79079.45,6.1,-0.47793,0.00022,21.85882]
[1778852938134,32.99,79073.21,6.1,-0.4793,0.00022,21.86113]
[1778852938418,32.99,79071.77,6.1,-0.47962,0.00022,21.86163]
[1778852939101,32.99,79071.77,6.1,-0.47962,0.00022,21.86163]
[1778852938459,32.98,79081.11,6.1,-0.47756,0.00022,21.85815]
[1778852940094,32.98,79081.11,6.1,-0.47756,0.00022,21.85815]
[1778852940110,32.98,79081.11,6.1,-0.47756,0.00022,21.85815]
[1778852940575,32.98,79084.97,6.1,-0.47671,0.00022,21.85655]
[1778852942062,32.98,79082.89,6.1,-0.47717,0.00022,21.85742]
[1778852942082,32.98,79082.89,6.1,-0.47717,0.00022,21.85742]
[1778852942307,32.98,79082.45,6.1,-0.47726,0.00022,21.8576]
[1778852943018,32.98,79082.45,6.1,-0.47726,0.00022,21.8576]
[1778852943119,32.98,79074.63,6.1,-0.47899,0.00022,21.86062]
[1778852944441,32.98,79073.02,6.1,-0.47934,0.00022,21.86119]
[1778852944467,32.98,79073.02,6.1,-0.47934,0.00022,21.86119]
[1778852944704,32.98,79073.02,6.1,-0.47934,0.00022,21.86119]
[1778852944768,32.98,79080.4,6.1,-0.47772,0.00022,21.85843]
[1778852945211,32.98,79080.4,6.1,-0.47772,0.00022,21.85843]
[1778852945419,32.98,79080.4,6.1,-0.47772,0.00022,21.85843]
[1778852945499,32.98,79080.4,6.1,-0.47772,0.00022,21.85843]
[1778852945505,32.98,79080.4,6.1,-0.47772,0.00022,21.85843]
[1778852945697,32.98,79080.4,6.1,-0.47772,0.00022,21.85843]
[1778852945704,32.98,79080.4,6.1,-0.47772,0.00022,21.85843]
[1778852945911,32.98,79080.4,6.1,-0.47772,0.00022,21.85843]
[1778852946425,32.98,79076.61,6.1,-0.47855,0.00022,21.8599]
[1778852947744,32.98,79072.75,6.1,-0.4794,0.00022,21.86129]
[1778852947781,32.98,79072.75,6.1,-0.4794,0.00022,21.86129]
[1778852947814,32.98,79072.75,6.1,-0.4794,0.00022,21.86129]
[1778852947847,32.98,79072.75,6.1,-0.4794,0.00022,21.86129]
[1778852947912,32.98,79072.75,6.1,-0.4794,0.00022,21.86129]
[1778852947913,32.98,79072.75,6.1,-0.4794,0.00022,21.86129]
[1778852947932,32.98,79072.75,6.1,-0.4794,0.00022,21.86129]
[1778852947970,32.98,79072.75,6.1,-0.4794,0.00022,21.86129]
[1778852947990,32.98,79067.02,6.1,-0.48066,0.00022,21.86317]
[1778852948382,32.98,79067.02,6.1,-0.48066,0.00022,21.86317]
[1778852948522,32.98,79067.02,6.1,-0.48066,0.00022,21.86317]
[1778852948897,32.98,79067.02,6.1,-0.48066,0.00022,21.86317]
[1778852948926,32.98,79053.32,6.1,-0.48368,0.00022,21.86678]
[1778852949328,32.98,79053.32,6.1,-0.48368,0.00022,21.86678]
[1778852949411,32.98,79053.32,6.1,-0.48368,0.00022,21.86678]
[1778852949411,32.98,79053.32,6.1,-0.48368,0.00022,21.86678]
[1778852949438,32.98,79053.32,6.1,-0.48368,0.00022,21.86678]
[1778852949687,32.98,79053.32,6.1,-0.48368,0.00022,21.86678]
[1778852949795,32.98,79053.32,6.1,-0.48368,0.00022,21.86678]
[1778852949853,32.98,79053.32,6.1,-0.48368,0.00022,21.86678]
[1778852949997,32.98,79053.32,6.1,-0.48368,0.00022,21.86678]
[1778852950026,32.98,79053.32,6.1,-0.48368,0.00022,21.86678]
[1778852950178,32.98,79053.32,6.1,-0.48368,0.00022,21.86678]
[1778852950665,32.98,79056.32,6.1,-0.48302,0.00022,21.8661]
[1778852950724,32.98,79056.32,6.1,-0.48302,0.00022,21.8661]
[1778852950811,32.98,79056.32,6.1,-0.48302,0.00022,21.8661]
[1778852951189,32.98,79072.32,6.1,-0.47949,0.00022,21.86144]
[1778852951437,32.98,79072.32,6.1,-0.47949,0.00022,21.86144]
[1778852951736,32.98,79072.32,6.1,-0.47949,0.00022,21.86144]
[1778852952097,32.98,79072.32,6.1,-0.47949,0.00022,21.86144]
[1778852952107,32.98,79072.32,6.1,-0.47949,0.00022,21.86144]
[1778852952182,32.98,79072.32,6.1,-0.47949,0.00022,21.86144]
[1778852952099,32.98,79076.56,6.1,-0.47856,0.00022,21.85991]
[1778852952274,32.98,79076.56,6.1,-0.47856,0.00022,21.85991]
[1778852952292,32.98,79076.56,6.1,-0.47856,0.00022,21.85991]
[1778852952401,32.98,79076.56,6.1,-0.47856,0.00022,21.85991]
[1778852952430,32.98,79076.56,6.1,-0.47856,0.00022,21.85991]
[1778852952472,32.98,79076.56,6.1,-0.47856,0.00022,21.85991]
[1778852952587,32.98,79076.56,6.1,-0.47856,0.00022,21.85991]
[1778852953100,32.98,79076.56,6.1,-0.47856,0.00022,21.85991]
[1778852953115,32.98,79065.82,6.1,-0.48092,0.00022,21.86354]
[1778852954182,32.98,79065.82,6.1,-0.48092,0.00022,21.86354]
[1778852954201,32.98,79056.87,6.1,-0.4829,0.00022,21.86597]
[1778852955055,32.98,79056.87,6.1,-0.4829,0.00022,21.86597]
[1778852955065,32.98,79056.87,6.1,-0.4829,0.00022,21.86597]
[1778852955197,32.98,79056.87,6.1,-0.4829,0.00022,21.86597]
[1778852955201,32.98,79053.79,6.1,-0.48357,0.00022,21.86668]
[1778852956172,32.98,79053.79,6.1,-0.48357,0.00022,21.86668]
[1778852955588,32.98,79058.32,6.1,-0.48258,0.00022,21.86561]
[1778852957177,32.98,79058.32,6.1,-0.48258,0.00022,21.86561]
[1778852957209,32.98,79050.39,6.1,-0.48432,0.00022,21.86739]
[1778852957319,32.98,79050.39,6.1,-0.48432,0.00022,21.86739]
[1778852957834,32.98,79050.39,6.1,-0.48432,0.00022,21.86739]
[1778852959568,32.98,79047.23,6.1,-0.48502,0.00022,21.86799]
[1778852959909,32.98,79047.23,6.1,-0.48502,0.00022,21.86799]
[1778852960530,32.97,79052.54,6.1,-0.48385,0.00022,21.86695]
[1778852960551,32.97,79052.54,6.1,-0.48385,0.00022,21.86695]
[1778852960623,32.97,79044.88,6.1,-0.48554,0.00022,21.86838]
[1778852961596,32.97,79044.88,6.1,-0.48554,0.00022,21.86838]
[1778852962259,32.97,79046.42,6.1,-0.4852,0.00022,21.86813]
[1778852962637,32.97,79040.0,6.1,-0.48661,0.00022,21.86909]
[1778852963900,32.97,79040.0,6.1,-0.48661,0.00022,21.86909]
[1778852964488,32.97,79038.48,6.1,-0.48695,0.00022,21.86928]
[1778852964547,32.97,79038.48,6.1,-0.48695,0.00022,21.86928]
[1778852964671,32.97,79038.48,6.1,-0.48695,0.00022,21.86928]
[1778852965012,32.97,79038.48,6.1,-0.48695,0.00022,21.86928]
[1778852965152,32.97,79038.48,6.1,-0.48695,0.00022,21.86928]
[1778852965022,32.97,79032.96,6.1,-0.48816,0.00022,21.86984]
[1778852965301,32.97,79032.96,6.1,-0.48816,0.00022,21.86984]
[1778852965923,32.97,79032.96,6.1,-0.48816,0.00022,21.86984]
[1778852966106,32.97,79032.96,6.1,-0.48816,0.00022,21.86984]
[1778852966176,32.97,79018.94,6.1,-0.49126,0.00022,21.87033]
[1778852967453,32.97,79014.97,6.1,-0.49213,0.00022,21.87023]
[1778852967551,32.97,79014.97,6.1,-0.49213,0.00022,21.87023]
[1778852967855,32.97,79014.97,6.1,-0.49213,0.00022,21.87023]
[1778852970115,32.96,79012.12,6.1,-0.49276,0.00022,21.8701]
[1778852971020,32.96,79012.72,6.1,-0.49263,0.00022,21.87013]
[1778852971618,32.96,79014.04,6.1,-0.49234,0.00022,21.86587]
[1778852972167,32.96,79014.04,6.1,-0.49234,0.00022,21.86587]
[1778852972180,32.96,79014.04,6.1,-0.49234,0.00022,21.86587]
[1778852973138,32.96,79012.13,6.1,-0.49276,0.00022,21.86578]
[1778852975573,32.96,79014.4,6.1,-0.49226,0.00022,21.86589]
[1778852975686,32.96,79014.4,6.1,-0.49226,0.00022,21.86589]
[1778852975729,32.96,79014.4,6.1,-0.49226,0.00022,21.86589]
[1778852976223,32.96,79014.4,6.1,-0.49226,0.00022,21.86589]
[1778852977562,32.96,79017.43,6.1,-0.49159,0.00022,21.86599]
[1778852978160,32.96,79017.43,6.1,-0.49159,0.00022,21.86599]
[1778852978208,32.96,79017.43,6.1,-0.49159,0.00022,21.86599]
[1778852977743,32.95,79011.47,6.1,-0.49291,0.00022,21.86574]
[1778852979476,32.95,79007.85,6.1,-0.49371,0.00022,21.86547]
[1778852979505,32.95,79007.85,6.1,-0.49371,0.00022,21.86547]
[1778852979546,32.95,79007.85,6.1,-0.49371,0.00022,21.86547]
[1778852979711,32.95,79007.85,6.1,-0.49371,0.00022,21.86547]
[1778852979757,32.95,79003.42,6.1,-0.49468,0.00022,21.86503]
[1778852980776,32.95,79003.42,6.1,-0.49468,0.00022,21.86503]
[1778852981400,32.95,79002.41,6.1,-0.49491,0.00022,21.86491]
[1778852981519,32.95,79002.41,6.1,-0.49491,0.00022,21.86491]
[1778852981536,32.95,79002.41,6.1,-0.49491,0.00022,21.86491]
[1778852981547,32.95,79002.41,6.1,-0.49491,0.00022,21.86491]
[1778852981619,32.95,79002.41,6.1,-0.49491,0.00022,21.86491]
[1778852982173,32.95,79002.41,6.1,-0.49491,0.00022,21.86491]
[1778852982278,32.95,79000.3,6.1,-0.49537,0.00022,21.86463]
[1778852982465,32.95,79000.3,6.1,-0.49537,0.00022,21.86463]
[1778852982561,32.95,79000.3,6.1,-0.49537,0.00022,21.86463]
[1778852982668,32.95,79000.3,6.1,-0.49537,0.00022,21.86463]
[1778852982671,32.95,79000.3,6.1,-0.49537,0.00022,21.86463]
[1778852982678,32.95,79000.3,6.1,-0.49537,0.00022,21.86463]
[1778852982779,32.95,79007.98,6.1,-0.49368,0.00022,21.86548]
[1778852983715,32.95,79007.98,6.1,-0.49368,0.00022,21.86548]
[1778852983741,32.95,79007.98,6.1,-0.49368,0.00022,21.86548]
[1778852983786,32.95,79013.93,6.1,-0.49236,0.00022,21.86587]
[1778852984283,32.95,79013.93,6.1,-0.49236,0.00022,21.86587]
[1778852986683,32.95,79014.38,6.1,-0.49226,0.00022,21.86589]
[1778852988060,32.94,79015.66,6.1,-0.49198,0.00022,21.86594]
[1778852989209,32.94,79019.33,6.1,-0.49117,0.00022,21.86601]
[1778852988822,32.94,79014.69,6.1,-0.4922,0.00022,21.8659]
[1778852989551,32.94,79014.69,6.1,-0.4922,0.00022,21.8659]
[1778852990191,32.94,79014.69,6.1,-0.4922,0.00022,21.8659]
[1778852990263,32.94,79013.39,6.1,-0.49248,0.00022,21.86584]
[1778852991626,32.94,79016.56,6.1,-0.49178,0.00022,21.86596]
[1778852991663,32.94,79016.56,6.1,-0.49178,0.00022,21.86596]
[1778852991764,32.94,79016.56,6.1,-0.49178,0.00022,21.86596]
[1778852991813,32.94,79016.56,6.1,-0.49178,0.00022,21.86596]
[1778852991849,32.94,79016.56,6.1,-0.49178,0.00022,21.86596]
[1778852992072,32.94,79025.21,6.1,-0.48987,0.00022,21.86595]
[1778852992657,32.94,79025.21,6.1,-0.48987,0.00022,21.86595]
[1778852992965,32.94,79043.14,6.1,-0.48591,0.00022,21.86432]
[1778852993921,32.94,79043.14,6.1,-0.48591,0.00022,21.86432]
[1778852994245,32.94,79043.14,6.1,-0.48591,0.00022,21.86432]
[1778852993994,32.94,79046.02,6.1,-0.48528,0.00022,21.86386]
[1778852994281,32.94,79046.02,6.1,-0.48528,0.00022,21.86386]
[1778852994420,32.94,79046.02,6.1,-0.48528,0.00022,21.86386]
[1778852994486,32.94,79046.02,6.1,-0.48528,0.00022,21.86386]
[1778852994595,32.94,79046.02,6.1,-0.48528,0.00022,21.86386]
[1778852994672,32.94,79046.02,6.1,-0.48528,0.00022,21.86386]
[1778852994729,32.94,79046.02,6.1,-0.48528,0.00022,21.86386]
[1778852994992,32.94,79046.02,6.1,-0.48528,0.00022,21.86386]
[1778852995061,32.94,79046.02,6.1,-0.48528,0.00022,21.86386]
[1778852995070,32.94,79072.37,6.1,-0.47947,0.00022,21.85705]
[1778852995346,32.94,79072.37,6.1,-0.47947,0.00022,21.85705]
[1778852995773,32.94,79072.37,6.1,-0.47947,0.00022,21.85705]
[1778852996186,32.94,79072.37,6.1,-0.47947,0.00022,21.85705]
[1778852996263,32.94,79072.6,6.1,-0.47942,0.00022,21.85697]
[1778852996405,32.94,79072.6,6.1,-0.47942,0.00022,21.85697]
[1778852996606,32.94,79072.6,6.1,-0.47942,0.00022,21.85697]
[1778852996773,32.94,79072.6,6.1,-0.47942,0.00022,21.85697]
[1778852997203,32.94,79072.6,6.1,-0.47942,0.00022,21.85697]
[1778852997219,32.94,79072.6,6.1,-0.47942,0.00022,21.85697]
[1778852997579,32.94,79074.32,6.1,-0.47904,0.00022,21.85636]
[1778852997890,32.94,79081.76,6.1,-0.4774,0.00022,21.8535]
[1778852998377,32.94,79081.76,6.1,-0.4774,0.00022,21.8535]
[1778852999586,32.94,79085.41,6.1,-0.47659,0.00022,21.85197]
[1778853000269,32.94,79085.41,6.1,-0.47659,0.00022,21.85197]
[1778852999904,32.94,79090.39,6.1,-0.47549,0.00022,21.84972]
[1778853000453,32.94,79090.39,6.1,-0.47549,0.00022,21.84972]
[1778853000685,32.94,79090.39,6.1,-0.47549,0.00022,21.84972]
[1778853000980,32.94,79090.39,6.1,-0.47549,0.00022,21.84972]
[1778853001055,32.94,79090.39,6.1,-0.47549,0.00022,21.84972]
[1778853001168,32.94,79104.94,6.1,-0.47229,0.00022,21.84222]
[1778853002249,32.94,79104.94,6.1,-0.47229,0.00022,21.84222]
[1778853001918,32.94,79116.83,6.1,-0.46967,0.00022,21.83505]
[1778853002614,32.94,79116.83,6.1,-0.46967,0.00022,21.83505]
[1778853002953,32.94,79116.83,6.1,-0.46967,0.00022,21.83505]
[1778853002957,32.91,79102.23,6.1,-0.47287,0.00022,21.84368]
[1778853003515,32.91,79102.23,6.1,-0.47287,0.00022,21.84368]
[1778853003932,32.91,79096.62,6.1,-0.47411,0.00022,21.84664]
[1778853004569,32.91,79096.62,6.1,-0.47411,0.00022,21.84664]
[1778853004946,32.91,79096.62,6.1,-0.47411,0.00022,21.84664]
[1778853005687,32.91,79095.3,6.1,-0.4744,0.00022,21.8473]
[1778853005858,32.91,79095.3,6.1,-0.4744,0.00022,21.8473]
[1778853006096,32.91,79095.3,6.1,-0.4744,0.00022,21.8473]
[1778853006114,32.91,79107.23,6.1,-0.47177,0.00022,21.84086]
[1778853006953,32.91,79099.34,6.1,-0.47351,0.00022,21.84523]
[1778853007699,32.91,79099.34,6.1,-0.47351,0.00022,21.84523]
[1778853007734,32.91,79099.34,6.1,-0.47351,0.00022,21.84523]
[1778853007770,32.91,79099.34,6.1,-0.47351,0.00022,21.84523]
[1778853007933,32.91,79099.34,6.1,-0.47351,0.00022,21.84523]
[1778853007960,32.91,79090.4,6.1,-0.47548,0.00022,21.84968]
[1778853008311,32.91,79090.4,6.1,-0.47548,0.00022,21.84968]
[1778853008551,32.91,79090.4,6.1,-0.47548,0.00022,21.84968]
[1778853008592,32.91,79090.4,6.1,-0.47548,0.00022,21.84968]
[1778853008967,32.91,79083.33,6.1,-0.47704,0.00022,21.85282]
[1778853010982,32.91,79090.52,6.1,-0.47545,0.00022,21.84962]
[1778853011582,32.91,79090.52,6.1,-0.47545,0.00022,21.84962]
[1778853012869,32.91,79091.84,6.1,-0.47516,0.00022,21.84899]
[1778853013256,32.91,79087.19,6.1,-0.47619,0.00022,21.85114]
[1778853013363,32.91,79087.19,6.1,-0.47619,0.00022,21.85114]
[1778853013556,32.91,79087.19,6.1,-0.47619,0.00022,21.85114]
[1778853013570,32.91,79087.19,6.1,-0.47619,0.00022,21.85114]
[1778853013763,32.91,79087.19,6.1,-0.47619,0.00022,21.85114]
[1778853013764,32.91,79087.19,6.1,-0.47619,0.00022,21.85114]
[1778853013846,32.91,79087.19,6.1,-0.47619,0.00022,21.85114]
[1778853013878,32.91,79087.19,6.1,-0.47619,0.00022,21.85114]
[1778853013887,32.91,79087.19,6.1,-0.47619,0.00022,21.85114]
[1778853014017,32.91,79087.19,6.1,-0.47619,0.00022,21.85114]
[1778853014079,32.91,79087.19,6.1,-0.47619,0.00022,21.85114]
[1778853014113,32.91,79069.22,6.1,-0.48015,0.00022,21.85808]
[1778853014801,32.91,79069.22,6.1,-0.48015,0.00022,21.85808]
[1778853015010,32.91,79063.36,6.1,-0.48144,0.00022,21.85988]
[1778853015798,32.91,79063.36,6.1,-0.48144,0.00022,21.85988]
[1778853017859,32.91,79062.62,6.1,-0.48161,0.00022,21.86009]
[1778853018179,32.91,79062.62,6.1,-0.48161,0.00022,21.86009]
[1778853018268,32.91,79057.51,6.1,-0.48274,0.00022,21.86145]
[1778853019969,32.91,79055.86,6.1,-0.4831,0.00022,21.86184]
[1778853020049,32.91,79048.22,6.1,-0.48479,0.00022,21.86346]
[1778853021405,32.91,79046.68,6.1,-0.48513,0.00022,21.86373]
[1778853021426,32.91,79046.68,6.1,-0.48513,0.00022,21.86373]
[1778853022180,32.91,79046.68,6.1,-0.48513,0.00022,21.86373]
[1778853022184,32.91,79034.08,6.1,-0.48791,0.00022,21.86541]
[1778853022882,32.91,79034.08,6.1,-0.48791,0.00022,21.86541]
[1778853022988,32.91,79034.08,6.1,-0.48791,0.00022,21.86541]
[1778853023025,32.91,79034.08,6.1,-0.48791,0.00022,21.86541]
[1778853023039,32.91,79034.08,6.1,-0.48791,0.00022,21.86541]
[1778853023197,32.91,79034.08,6.1,-0.48791,0.00022,21.86541]
[1778853023223,32.9,79021.61,6.1,-0.49067,0.00022,21.86602]
[1778853024236,32.9,79021.61,6.1,-0.49067,0.00022,21.86602]
[1778853024077,32.9,79013.58,6.1,-0.49244,0.00022,21.86585]
[1778853025638,32.9,79012.72,6.1,-0.49263,0.00022,21.86581]
[1778853027765,32.9,79012.47,6.1,-0.49269,0.00022,21.8658]
[1778853027802,32.9,79012.47,6.1,-0.49269,0.00022,21.8658]
[1778853030390,32.9,79012.82,6.1,-0.49261,0.00022,21.86582]
[1778853031399,32.9,79012.39,6.1,-0.49271,0.00022,21.86147]
[1778853032313,32.9,79009.67,6.1,-0.49331,0.00022,21.8613]
[1778853035764,32.89,79006.59,6.1,-0.49399,0.00022,21.86104]
[1778853035971,32.89,79006.59,6.1,-0.49399,0.00022,21.86104]
[1778853036092,32.89,79006.59,6.1,-0.49399,0.00022,21.86104]
[1778853036161,32.89,78999.81,6.1,-0.49549,0.00022,21.86025]
[1778853036686,32.89,78999.81,6.1,-0.49549,0.00022,21.86025]
[1778853036781,32.89,78999.81,6.1,-0.49549,0.00022,21.86025]
[1778853036887,32.89,78999.81,6.1,-0.49549,0.00022,21.86025]
[1778853036895,32.89,78999.81,6.1,-0.49549,0.00022,21.86025]
[1778853036906,32.89,78999.81,6.1,-0.49549,0.00022,21.86025]
[1778853037007,32.89,78999.81,6.1,-0.49549,0.00022,21.86025]
[1778853037056,32.89,78999.81,6.1,-0.49549,0.00022,21.86025]
[1778853037072,32.89,78999.81,6.1,-0.49549,0.00022,21.86025]
[1778853037088,32.89,78999.81,6.1,-0.49549,0.00022,21.86025]
[1778853037089,32.89,78999.81,6.1,-0.49549,0.00022,21.86025]
[1778853037247,32.89,78999.81,6.1,-0.49549,0.00022,21.86025]
[1778853037269,32.89,78999.81,6.1,-0.49549,0.00022,21.86025]
[1778853037232,32.89,78982.3,6.1,-0.49937,0.00022,21.85677]
[1778853037951,32.89,78982.3,6.1,-0.49937,0.00022,21.85677]
[1778853038267,32.89,78974.41,6.1,-0.50111,0.00022,21.85453]
[1778853038589,32.89,78974.41,6.1,-0.50111,0.00022,21.85453]
[1778853038815,32.89,78974.41,6.1,-0.50111,0.00022,21.85453]
[1778853039187,32.89,78968.93,6.1,-0.50233,0.00022,21.85273]
[1778853039540,32.89,78968.93,6.1,-0.50233,0.00022,21.85273]
[1778853042679,32.89,78971.09,6.1,-0.50185,0.00022,21.85346]
[1778853042746,32.89,78971.09,6.1,-0.50185,0.00022,21.85346]
[1778853042854,32.89,78971.09,6.1,-0.50185,0.00022,21.85346]
[1778853044793,32.89,78973.61,6.1,-0.50129,0.00022,21.85428]
[1778853045405,32.89,78976.47,6.1,-0.50066,0.00022,21.85516]
[1778853046202,32.89,78976.47,6.1,-0.50066,0.00022,21.85516]
[1778853048039,32.9,78978.04,6.1,-0.50031,0.00022,21.85561]
[1778853048226,32.9,78978.04,6.1,-0.50031,0.00022,21.85561]
[1778853049679,32.9,78974.07,6.1,-0.50119,0.00022,21.85443]
[1778853050153,32.9,78974.07,6.1,-0.50119,0.00022,21.85443]
[1778853050249,32.9,78974.07,6.1,-0.50119,0.00022,21.85443]
[1778853050282,32.9,78959.91,6.1,-0.50432,0.00022,21.84932]
[1778853050342,32.9,78959.91,6.1,-0.50432,0.00022,21.84932]
[1778853050649,32.9,78959.91,6.1,-0.50432,0.00022,21.84932]
[1778853051289,32.9,78960.05,6.1,-0.50429,0.00022,21.84938]
[1778853052150,32.9,78960.05,6.1,-0.50429,0.00022,21.84938]
[1778853053244,32.9,78963.88,6.1,-0.50344,0.00022,21.85089]
[1778853053304,32.9,78958.84,6.1,-0.50456,0.00022,21.84888]
[1778853054446,32.9,78961.49,6.1,-0.50397,0.00022,21.84996]
[1778853054465,32.9,78961.49,6.1,-0.50397,0.00022,21.84996]
[1778853054519,32.9,78961.49,6.1,-0.50397,0.00022,21.84996]
[1778853054545,32.9,78961.49,6.1,-0.50397,0.00022,21.84996]
[1778853054801,32.9,78961.49,6.1,-0.50397,0.00022,21.84996]
[1778853055142,32.9,78961.49,6.1,-0.50397,0.00022,21.84996]
[1778853055318,32.9,78969.29,6.1,-0.50225,0.00022,21.85285]
[1778853055672,32.9,78969.29,6.1,-0.50225,0.00022,21.85285]
[1778853056331,32.9,78967.19,6.1,-0.50271,0.00022,21.85211]
[1778853056344,32.9,78967.19,6.1,-0.50271,0.00022,21.85211]
[1778853057854,32.9,78967.19,6.1,-0.50271,0.00022,21.85211]
[1778853059409,32.9,78966.75,6.1,-0.50281,0.00022,21.85196]
[1778853060382,32.9,78965.45,6.1,-0.5031,0.00022,21.85148]
[1778853060699,32.9,78965.45,6.1,-0.5031,0.00022,21.85148]
[1778853060849,32.9,78965.45,6.1,-0.5031,0.00022,21.85148]
[1778853061239,32.9,78965.45,6.1,-0.5031,0.00022,21.85148]
[1778853061303,32.9,78966.24,6.1,-0.50292,0.00022,21.85177]
[1778853061486,32.9,78966.24,6.1,-0.50292,0.00022,21.85177]
[1778853061511,32.9,78966.24,6.1,-0.50292,0.00022,21.85177]
[1778853061579,32.9,78966.24,6.1,-0.50292,0.00022,21.85177]
[1778853061736,32.9,78966.24,6.1,-0.50292,0.00022,21.85177]
[1778853061819,32.9,78966.24,6.1,-0.50292,0.00022,21.85177]
[1778853061935,32.9,78966.24,6.1,-0.50292,0.00022,21.85177]
[1778853062062,32.9,78966.24,6.1,-0.50292,0.00022,21.85177]
[1778853062102,32.9,78955.25,6.1,-0.50535,0.00022,21.84735]
[1778853062502,32.9,78955.25,6.1,-0.50535,0.00022,21.84735]
[1778853062796,32.9,78955.25,6.1,-0.50535,0.00022,21.84735]
[1778853063130,32.9,78955.25,6.1,-0.50535,0.00022,21.84735]
[1778853063230,32.9,78955.25,6.1,-0.50535,0.00022,21.84735]
[1778853063343,32.9,78955.25,6.1,-0.50535,0.00022,21.84735]
[1778853063239,32.9,78942.27,6.1,-0.50823,0.00022,21.84108]
[1778853064148,32.9,78920.25,6.1,-0.5131,0.00022,21.82785]
[1778853064512,32.9,78920.25,6.1,-0.5131,0.00022,21.82785]
[1778853064544,32.9,78920.25,6.1,-0.5131,0.00022,21.82785]
[1778853064733,32.9,78920.25,6.1,-0.5131,0.00022,21.82785]
[1778853064807,32.9,78920.25,6.1,-0.5131,0.00022,21.82785]
[1778853064836,32.9,78920.25,6.1,-0.5131,0.00022,21.82785]
[1778853064963,32.9,78920.25,6.1,-0.5131,0.00022,21.82785]
[1778853065017,32.9,78914.2,6.1,-0.51444,0.00022,21.82364]
[1778853065789,32.9,78914.2,6.1,-0.51444,0.00022,21.82364]
[1778853066295,32.9,78914.2,6.1,-0.51444,0.00022,21.82364]
[1778853066352,32.9,78914.2,6.1,-0.51444,0.00022,21.82364]
[1778853066231,32.9,78875.64,6.1,-0.52297,0.00022,21.79108]
[1778853066866,32.9,78875.64,6.1,-0.52297,0.00022,21.79108]
[1778853067315,32.9,78875.64,6.1,-0.52297,0.00022,21.79108]
[1778853067327,32.9,78849.98,6.1,-0.52865,0.00022,21.76388]
[1778853067368,32.9,78849.98,6.1,-0.52865,0.00022,21.76388]
[1778853067640,32.9,78849.98,6.1,-0.52865,0.00022,21.76388]
[1778853067677,32.9,78849.98,6.1,-0.52865,0.00022,21.76388]
[1778853067733,32.9,78844.15,6.1,-0.52994,0.00022,21.75709]
[1778853068398,32.9,78844.15,6.1,-0.52994,0.00022,21.75709]
[1778853068707,32.9,78844.15,6.1,-0.52994,0.00022,21.75709]
[1778853068768,32.9,78844.15,6.1,-0.52994,0.00022,21.75709]
[1778853068961,32.91,78824.74,6.1,-0.53422,0.00022,21.73292]
[1778853070259,32.91,78824.74,6.1,-0.53422,0.00022,21.73292]
[1778853070347,32.92,78810.62,6.1,-0.53732,0.00022,21.71379]
[1778853070470,32.92,78810.62,6.1,-0.53732,0.00022,21.71379]
[1778853070781,32.92,78810.62,6.1,-0.53732,0.00022,21.71379]
[1778853070923,32.92,78810.62,6.1,-0.53732,0.00022,21.71379]
[1778853071062,32.92,78810.62,6.1,-0.53732,0.00022,21.71379]
[1778853071559,32.93,78814.35,6.1,-0.53649,0.00022,21.71904]
[1778853071993,32.93,78814.35,6.1,-0.53649,0.00022,21.71904]
[1778853071998,32.93,78814.35,6.1,-0.53649,0.00022,21.71904]
[1778853072208,32.93,78814.35,6.1,-0.53649,0.00022,21.71904]
[1778853072241,32.93,78814.35,6.1,-0.53649,0.00022,21.71904]
[1778853072294,32.93,78813.99,6.1,-0.53656,0.00022,21.71858]
[1778853072375,32.93,78813.99,6.1,-0.53656,0.00022,21.71858]
[1778853072457,32.93,78825.34,6.1,-0.53405,0.00022,21.73384]
[1778853074476,32.94,78835.06,6.1,-0.5319,0.00022,21.74627]
[1778853076029,32.93,78842.49,6.1,-0.53027,0.00022,21.75529]
[1778853076378,32.93,78842.49,6.1,-0.53027,0.00022,21.75529]
[1778853076381,32.93,78842.49,6.1,-0.53027,0.00022,21.75529]
[1778853077295,32.93,78842.49,6.1,-0.53027,0.00022,21.75529]
[1778853076490,32.93,78835.3,6.1,-0.53185,0.00022,21.74654]
[1778853077895,32.93,78835.3,6.1,-0.53185,0.00022,21.74654]
[1778853078113,32.93,78835.3,6.1,-0.53185,0.00022,21.74654]
[1778853078139,32.93,78835.3,6.1,-0.53185,0.00022,21.74654]
[1778853078256,32.93,78824.0,6.1,-0.53436,0.00022,21.73205]
[1778853078743,32.93,78813.18,6.1,-0.53675,0.00022,21.71741]
[1778853079554,32.93,78813.18,6.1,-0.53675,0.00022,21.71741]
[1778853079620,32.93,78813.18,6.1,-0.53675,0.00022,21.71741]
[1778853079749,32.93,78807.67,6.1,-0.53796,0.00022,21.70965]
[1778853080872,32.93,78807.67,6.1,-0.53796,0.00022,21.70965]
[1778853081057,32.93,78807.67,6.1,-0.53796,0.00022,21.70965]
[1778853081117,32.93,78807.67,6.1,-0.53796,0.00022,21.70965]
[1778853081236,32.93,78793.26,6.1,-0.54113,0.00022,21.68848]
[1778853081787,32.93,78793.26,6.1,-0.54113,0.00022,21.68848]
[1778853082022,32.93,78793.26,6.1,-0.54113,0.00022,21.68848]
[1778853082207,32.93,78793.26,6.1,-0.54113,0.00022,21.68848]
[1778853082237,32.94,78785.43,6.1,-0.54285,0.00022,21.67644]
[1778853082571,32.94,78785.43,6.1,-0.54285,0.00022,21.67644]
[1778853082597,32.94,78785.43,6.1,-0.54285,0.00022,21.67644]
[1778853082712,32.94,78785.43,6.1,-0.54285,0.00022,21.67644]
[1778853082792,32.94,78785.43,6.1,-0.54285,0.00022,21.67644]
[1778853083089,32.94,78785.43,6.1,-0.54285,0.00022,21.67644]
[1778853083384,32.94,78785.43,6.1,-0.54285,0.00022,21.67644]
[1778853083213,32.98,78776.11,6.1,-0.54484,0.00022,21.6619]
[1778853083963,32.98,78776.11,6.1,-0.54484,0.00022,21.6619]
[1778853084068,32.98,78776.11,6.1,-0.54484,0.00022,21.6619]
[1778853084132,32.98,78763.24,6.1,-0.54767,0.00022,21.64039]
[1778853084982,32.98,78763.24,6.1,-0.54767,0.00022,21.64039]
[1778853085000,32.98,78763.24,6.1,-0.54767,0.00022,21.64039]
[1778853085010,32.98,78763.24,6.1,-0.54767,0.00022,21.64039]
[1778853085048,32.98,78763.24,6.1,-0.54767,0.00022,21.64039]
[1778853085125,32.98,78763.24,6.1,-0.54767,0.00022,21.64039]
[1778853085388,32.98,78743.3,6.1,-0.55204,0.00022,21.60497]
[1778853085477,32.98,78743.3,6.1,-0.55204,0.00022,21.60497]
[1778853085583,32.98,78743.3,6.1,-0.55204,0.00022,21.60497]
[1778853085716,32.98,78743.3,6.1,-0.55204,0.00022,21.60497]
[1778853085741,32.98,78743.3,6.1,-0.55204,0.00022,21.60497]
[1778853085991,32.98,78743.3,6.1,-0.55204,0.00022,21.60497]
[1778853086346,32.98,78743.3,6.1,-0.55204,0.00022,21.60497]
[1778853086382,33.01,78718.64,6.1,-0.5574,0.00022,21.55798]
[1778853086412,33.01,78718.64,6.1,-0.5574,0.00022,21.55798]
[1778853086521,33.01,78718.64,6.1,-0.5574,0.00022,21.55798]
[1778853086923,33.01,78718.64,6.1,-0.5574,0.00022,21.55798]
[1778853087060,33.01,78709.38,6.1,-0.55943,0.00022,21.53918]
[1778853087565,33.01,78709.38,6.1,-0.55943,0.00022,21.53918]
[1778853087967,33.01,78709.38,6.1,-0.55943,0.00022,21.53918]
[1778853088336,33.04,78687.34,6.1,-0.56417,0.00022,21.49286]
[1778853088550,33.04,78687.34,6.1,-0.56417,0.00022,21.49286]
[1778853088737,33.04,78687.34,6.1,-0.56417,0.00022,21.49286]
[1778853088936,33.04,78687.34,6.1,-0.56417,0.00022,21.49286]
[1778853089255,33.04,78687.34,6.1,-0.56417,0.00022,21.49286]
[1778853089271,33.04,78679.3,6.1,-0.56593,0.00022,21.47498]
[1778853089472,33.04,78679.3,6.1,-0.56593,0.00022,21.47498]
[1778853089535,33.04,78679.3,6.1,-0.56593,0.00022,21.47498]
[1778853089565,33.04,78679.3,6.1,-0.56593,0.00022,21.47498]
[1778853089650,33.04,78679.3,6.1,-0.56593,0.00022,21.47498]
[1778853089813,33.04,78679.3,6.1,-0.56593,0.00022,21.47498]
[1778853089933,33.04,78679.3,6.1,-0.56593,0.00022,21.47498]
[1778853090916,33.06,78681.85,6.1,-0.56534,0.00022,21.48099]
[1778853090929,33.06,78681.85,6.1,-0.56534,0.00022,21.48099]
[1778853090945,33.06,78681.85,6.1,-0.56534,0.00022,21.48099]
[1778853090957,33.06,78681.85,6.1,-0.56534,0.00022,21.48099]
[1778853091078,33.06,78681.85,6.1,-0.56534,0.00022,21.48099]
[1778853091408,33.06,78681.85,6.1,-0.56534,0.00022,21.48099]
[1778853091230,33.06,78688.99,6.1,-0.56379,0.00022,21.49238]
[1778853091640,33.06,78688.99,6.1,-0.56379,0.00022,21.49238]
[1778853091894,33.06,78688.99,6.1,-0.56379,0.00022,21.49238]
[1778853091908,33.06,78688.99,6.1,-0.56379,0.00022,21.49238]
[1778853091984,33.06,78688.99,6.1,-0.56379,0.00022,21.49238]
[1778853092122,33.06,78688.99,6.1,-0.56379,0.00022,21.49238]
[1778853092139,33.06,78688.99,6.1,-0.56379,0.00022,21.49238]
[1778853092150,33.06,78688.99,6.1,-0.56379,0.00022,21.49238]
[1778853092282,33.05,78696.2,6.1,-0.56223,0.00022,21.5079]
[1778853092755,33.05,78696.2,6.1,-0.56223,0.00022,21.5079]
[1778853093083,33.05,78696.2,6.1,-0.56223,0.00022,21.5079]
[1778853093174,33.05,78696.2,6.1,-0.56223,0.00022,21.5079]
[1778853093286,33.05,78696.2,6.1,-0.56223,0.00022,21.5079]
[1778853093358,33.05,78696.2,6.1,-0.56223,0.00022,21.5079]
[1778853093403,33.06,78680.16,6.1,-0.56571,0.00022,21.47293]
[1778853093596,33.06,78680.16,6.1,-0.56571,0.00022,21.47293]
[1778853093877,33.06,78680.16,6.1,-0.56571,0.00022,21.47293]
[1778853093897,33.06,78680.16,6.1,-0.56571,0.00022,21.47293]
[1778853094136,33.06,78680.16,6.1,-0.56571,0.00022,21.47293]
[1778853094280,33.06,78680.16,6.1,-0.56571,0.00022,21.47293]
[1778853094383,33.07,78675.26,6.1,-0.56676,0.00022,21.46201]
[1778853094527,33.07,78675.26,6.1,-0.56676,0.00022,21.46201]
[1778853095194,33.07,78675.26,6.1,-0.56676,0.00022,21.46201]
[1778853095281,33.06,78678.78,6.1,-0.56602,0.00022,21.46976]
[1778853095817,33.06,78678.78,6.1,-0.56602,0.00022,21.46976]
[1778853096298,33.06,78678.78,6.1,-0.56602,0.00022,21.46976]
[1778853096825,33.06,78680.64,6.1,-0.5656,0.00022,21.47401]
[1778853096938,33.06,78680.64,6.1,-0.5656,0.00022,21.47401]
[1778853097032,33.07,78681.87,6.1,-0.56532,0.00022,21.47686]
[1778853097546,33.07,78681.87,6.1,-0.56532,0.00022,21.47686]
[1778853097677,33.07,78681.87,6.1,-0.56532,0.00022,21.47686]
[1778853097913,33.07,78681.87,6.1,-0.56532,0.00022,21.47686]
[1778853098432,33.07,78681.87,6.1,-0.56532,0.00022,21.47686]
[1778853098409,33.08,78677.67,6.1,-0.56622,0.00022,21.4676]
[1778853098641,33.08,78677.67,6.1,-0.56622,0.00022,21.4676]
[1778853098973,33.08,78677.67,6.1,-0.56622,0.00022,21.4676]
[1778853099225,33.08,78677.67,6.1,-0.56622,0.00022,21.4676]
[1778853099289,33.08,78681.59,6.1,-0.56536,0.00022,21.47644]
[1778853099725,33.08,78681.59,6.1,-0.56536,0.00022,21.47644]
[1778853100285,33.08,78696.4,6.1,-0.56212,0.00022,21.50887]
[1778853100739,33.08,78696.4,6.1,-0.56212,0.00022,21.50887]
[1778853100812,33.08,78696.4,6.1,-0.56212,0.00022,21.50887]
[1778853100915,33.08,78696.4,6.1,-0.56212,0.00022,21.50887]
[1778853100993,33.08,78696.4,6.1,-0.56212,0.00022,21.50887]
[1778853101064,33.08,78696.4,6.1,-0.56212,0.00022,21.50887]
[1778853101419,33.08,78696.4,6.1,-0.56212,0.00022,21.50887]
[1778853101453,33.08,78696.4,6.1,-0.56212,0.00022,21.50887]
[1778853101469,33.08,78697.62,6.1,-0.56186,0.00022,21.51147]
[1778853101495,33.08,78697.62,6.1,-0.56186,0.00022,21.51147]
[1778853101581,33.08,78697.62,6.1,-0.56186,0.00022,21.51147]
[1778853101590,33.08,78697.62,6.1,-0.56186,0.00022,21.51147]
[1778853101720,33.08,78697.62,6.1,-0.56186,0.00022,21.51147]
[1778853102431,33.08,78697.62,6.1,-0.56186,0.00022,21.51147]
[1778853102447,33.11,78701.63,6.1,-0.56093,0.00022,21.52036]
[1778853102464,33.11,78701.63,6.1,-0.56093,0.00022,21.52036]
[1778853102621,33.11,78701.63,6.1,-0.56093,0.00022,21.52036]
[1778853103909,33.11,78702.15,6.1,-0.56082,0.00022,21.52145]
[1778853104075,33.11,78702.15,6.1,-0.56082,0.00022,21.52145]
[1778853104202,33.11,78702.15,6.1,-0.56082,0.00022,21.52145]
[1778853104371,33.11,78702.15,6.1,-0.56082,0.00022,21.52145]
[1778853104207,33.12,78704.74,6.1,-0.56021,0.00022,21.52717]
[1778853104548,33.12,78704.74,6.1,-0.56021,0.00022,21.52717]
[1778853104983,33.12,78704.74,6.1,-0.56021,0.00022,21.52717]
[1778853105321,33.12,78704.74,6.1,-0.56021,0.00022,21.52717]
[1778853105344,33.12,78704.74,6.1,-0.56021,0.00022,21.52717]
[1778853105378,33.12,78704.74,6.1,-0.56021,0.00022,21.52717]
[1778853105440,33.13,78702.09,6.1,-0.56078,0.00022,21.52174]
[1778853105640,33.13,78702.09,6.1,-0.56078,0.00022,21.52174]
[1778853105928,33.13,78702.09,6.1,-0.56078,0.00022,21.52174]
[1778853105931,33.13,78702.09,6.1,-0.56078,0.00022,21.52174]
[1778853106196,33.13,78702.09,6.1,-0.56078,0.00022,21.52174]
[1778853106208,33.15,78698.67,6.1,-0.56149,0.00022,21.51488]
[1778853106565,33.15,78698.67,6.1,-0.56149,0.00022,21.51488]
[1778853106597,33.15,78698.67,6.1,-0.56149,0.00022,21.51488]
[1778853106614,33.15,78698.67,6.1,-0.56149,0.00022,21.51488]
[1778853107396,33.16,78699.73,6.1,-0.56124,0.00022,21.51725]
[1778853108118,33.16,78699.73,6.1,-0.56124,0.00022,21.51725]
[1778853108191,33.16,78696.83,6.1,-0.56186,0.00022,21.51124]
[1778853109202,33.16,78696.83,6.1,-0.56186,0.00022,21.51124]
[1778853109295,33.16,78696.83,6.1,-0.56186,0.00022,21.51124]
[1778853109321,33.16,78696.83,6.1,-0.56186,0.00022,21.51124]
[1778853109410,33.17,78684.04,6.1,-0.56463,0.00022,21.48363]
[1778853109590,33.17,78684.04,6.1,-0.56463,0.00022,21.48363]
[1778853110107,33.17,78684.04,6.1,-0.56463,0.00022,21.48363]
[1778853110748,33.17,78684.85,6.1,-0.56446,0.00022,21.48541]
[1778853110815,33.17,78676.37,6.1,-0.5663,0.00022,21.46653]
[1778853111492,33.17,78676.37,6.1,-0.5663,0.00022,21.46653]
[1778853112060,33.17,78676.37,6.1,-0.5663,0.00022,21.46653]
[1778853112158,33.17,78676.37,6.1,-0.5663,0.00022,21.46653]
[1778853112228,33.17,78685.44,6.1,-0.56433,0.00022,21.4867]
[1778853112995,33.17,78685.44,6.1,-0.56433,0.00022,21.4867]
[1778853113013,33.17,78685.44,6.1,-0.56433,0.00022,21.4867]
[1778853113431,33.17,78690.65,6.1,-0.5632,0.00022,21.49804]
[1778853114235,33.17,78690.65,6.1,-0.5632,0.00022,21.49804]
[1778853114366,33.17,78690.65,6.1,-0.5632,0.00022,21.49804]
[1778853114430,33.17,78698.53,6.1,-0.56148,0.00022,21.5149]
[1778853114502,33.17,78698.53,6.1,-0.56148,0.00022,21.5149]
[1778853114687,33.17,78698.53,6.1,-0.56148,0.00022,21.5149]
[1778853114730,33.17,78698.53,6.1,-0.56148,0.00022,21.5149]
[1778853114933,33.17,78698.53,6.1,-0.56148,0.00022,21.5149]
[1778853115300,33.17,78712.35,6.1,-0.55847,0.00022,21.5435]
[1778853115578,33.17,78712.35,6.1,-0.55847,0.00022,21.5435]
[1778853115725,33.17,78712.35,6.1,-0.55847,0.00022,21.5435]
[1778853115803,33.17,78712.35,6.1,-0.55847,0.00022,21.5435]
[1778853115828,33.17,78712.35,6.1,-0.55847,0.00022,21.5435]
[1778853115875,33.17,78712.35,6.1,-0.55847,0.00022,21.5435]
[1778853115934,33.17,78712.35,6.1,-0.55847,0.00022,21.5435]
[1778853116167,33.17,78712.35,6.1,-0.55847,0.00022,21.5435]
[1778853116198,33.17,78712.35,6.1,-0.55847,0.00022,21.5435]
[1778853116292,33.17,78739.46,6.1,-0.55255,0.00022,21.59598]
[1778853116821,33.17,78739.46,6.1,-0.55255,0.00022,21.59598]
[1778853116863,33.17,78731.67,6.1,-0.55426,0.00022,21.58138]
[1778853117704,33.17,78731.67,6.1,-0.55426,0.00022,21.58138]
[1778853117724,33.17,78731.67,6.1,-0.55426,0.00022,21.58138]
[1778853118232,33.17,78731.67,6.1,-0.55426,0.00022,21.58138]
[1778853118260,33.17,78723.63,6.1,-0.55601,0.00022,21.56589]
[1778853119019,33.17,78723.63,6.1,-0.55601,0.00022,21.56589]
[1778853119201,33.17,78723.63,6.1,-0.55601,0.00022,21.56589]
[1778853119308,33.17,78723.52,6.1,-0.55603,0.00022,21.56567]
[1778853120004,33.17,78723.52,6.1,-0.55603,0.00022,21.56567]
[1778853120229,33.17,78723.52,6.1,-0.55603,0.00022,21.56567]
[1778853120583,33.17,78721.88,6.1,-0.55639,0.00022,21.56247]
[1778853120668,33.17,78721.88,6.1,-0.55639,0.00022,21.56247]
[1778853120702,33.17,78721.88,6.1,-0.55639,0.00022,21.56247]
[1778853120743,33.17,78721.88,6.1,-0.55639,0.00022,21.56247]
[1778853120774,33.17,78721.88,6.1,-0.55639,0.00022,21.56247]
[1778853120867,33.17,78721.88,6.1,-0.55639,0.00022,21.56247]
[1778853120928,33.17,78721.88,6.1,-0.55639,0.00022,21.56247]
[1778853121055,33.17,78721.88,6.1,-0.55639,0.00022,21.56247]
[1778853121127,33.17,78721.88,6.1,-0.55639,0.00022,21.56247]
[1778853121232,33.17,78721.88,6.1,-0.55639,0.00022,21.56247]
[1778853121340,33.17,78711.54,6.1,-0.55864,0.00022,21.54188]
[1778853121675,33.17,78711.54,6.1,-0.55864,0.00022,21.54188]
[1778853122438,33.17,78711.54,6.1,-0.55864,0.00022,21.54188]
[1778853122468,33.17,78685.3,6.1,-0.56435,0.00022,21.48644]
[1778853122595,33.17,78685.3,6.1,-0.56435,0.00022,21.48644]
[1778853122683,33.17,78685.3,6.1,-0.56435,0.00022,21.48644]
[1778853122782,33.17,78685.3,6.1,-0.56435,0.00022,21.48644]
[1778853122997,33.17,78685.3,6.1,-0.56435,0.00022,21.48644]
[1778853123120,33.17,78685.3,6.1,-0.56435,0.00022,21.48644]
[1778853123144,33.17,78685.3,6.1,-0.56435,0.00022,21.48644]
[1778853123317,33.17,78685.3,6.1,-0.56435,0.00022,21.48644]
[1778853123341,33.17,78697.01,6.1,-0.5618,0.00022,21.51175]
[1778853123675,33.17,78697.01,6.1,-0.5618,0.00022,21.51175]
[1778853123792,33.17,78697.01,6.1,-0.5618,0.00022,21.51175]
[1778853124179,33.17,78697.01,6.1,-0.5618,0.00022,21.51175]
[1778853124379,33.17,78697.01,6.1,-0.5618,0.00022,21.51175]
[1778853124525,33.17,78728.34,6.1,-0.55497,0.00022,21.57509]
[1778853125069,33.17,78728.34,6.1,-0.55497,0.00022,21.57509]
[1778853125239,33.17,78728.34,6.1,-0.55497,0.00022,21.57509]
[1778853125385,33.17,78728.34,6.1,-0.55497,0.00022,21.57509]
[1778853125456,33.17,78706.71,6.1,-0.55969,0.00022,21.53204]
[1778853125575,33.17,78706.71,6.1,-0.55969,0.00022,21.53204]
[1778853126033,33.17,78706.71,6.1,-0.55969,0.00022,21.53204]
[1778853126084,33.17,78706.71,6.1,-0.55969,0.00022,21.53204]
[1778853126347,33.17,78706.71,6.1,-0.55969,0.00022,21.53204]
[1778853126505,33.17,78706.71,6.1,-0.55969,0.00022,21.53204]
[1778853126512,33.17,78706.71,6.1,-0.55969,0.00022,21.53204]
[1778853126446,33.17,78705.39,6.1,-0.55997,0.00022,21.52937]
[1778853126622,33.17,78705.39,6.1,-0.55997,0.00022,21.52937]
[1778853126790,33.17,78705.39,6.1,-0.55997,0.00022,21.52937]
[1778853126812,33.17,78705.39,6.1,-0.55997,0.00022,21.52937]
[1778853127326,33.17,78705.39,6.1,-0.55997,0.00022,21.52937]
[1778853127392,33.17,78736.74,6.1,-0.55313,0.00022,21.59105]
[1778853127696,33.17,78736.74,6.1,-0.55313,0.00022,21.59105]
[1778853127775,33.17,78736.74,6.1,-0.55313,0.00022,21.59105]
[1778853127816,33.17,78736.74,6.1,-0.55313,0.00022,21.59105]
[1778853127934,33.17,78736.74,6.1,-0.55313,0.00022,21.59105]
[1778853128215,33.17,78736.74,6.1,-0.55313,0.00022,21.59105]
[1778853128299,33.18,78757.45,6.1,-0.54861,0.00022,21.62832]
[1778853128876,33.18,78757.45,6.1,-0.54861,0.00022,21.62832]
[1778853129073,33.18,78757.45,6.1,-0.54861,0.00022,21.62832]
[1778853129106,33.18,78757.45,6.1,-0.54861,0.00022,21.62832]
[1778853129226,33.18,78736.77,6.1,-0.55312,0.00022,21.59111]
[1778853129563,33.18,78736.77,6.1,-0.55312,0.00022,21.59111]
[1778853130017,33.18,78736.77,6.1,-0.55312,0.00022,21.59111]
[1778853130044,33.18,78736.77,6.1,-0.55312,0.00022,21.59111]
[1778853130146,33.18,78736.77,6.1,-0.55312,0.00022,21.59111]
[1778853130174,33.18,78736.77,6.1,-0.55312,0.00022,21.59111]
[1778853130308,33.18,78736.77,6.1,-0.55312,0.00022,21.59111]
[1778853130314,33.18,78736.77,6.1,-0.55312,0.00022,21.59111]
[1778853130427,33.18,78736.77,6.1,-0.55312,0.00022,21.59111]
[1778853130519,33.18,78718.35,6.1,-0.55714,0.00022,21.55565]
[1778853130670,33.18,78718.35,6.1,-0.55714,0.00022,21.55565]
[1778853131128,33.18,78718.35,6.1,-0.55714,0.00022,21.55565]
[1778853131145,33.17,78726.98,6.1,-0.55526,0.00022,21.57252]
[1778853131961,33.17,78726.98,6.1,-0.55526,0.00022,21.57252]
[1778853132003,33.17,78726.98,6.1,-0.55526,0.00022,21.57252]
[1778853132043,33.17,78726.98,6.1,-0.55526,0.00022,21.57252]
[1778853132253,33.17,78726.98,6.1,-0.55526,0.00022,21.57252]
[1778853132488,33.17,78730.86,6.1,-0.55442,0.00022,21.57996]
[1778853132695,33.17,78730.86,6.1,-0.55442,0.00022,21.57996]
[1778853132924,33.17,78730.86,6.1,-0.55442,0.00022,21.57996]
[1778853132940,33.17,78730.86,6.1,-0.55442,0.00022,21.57996]
[1778853133466,33.17,78730.86,6.1,-0.55442,0.00022,21.57996]
[1778853133479,33.17,78730.86,6.1,-0.55442,0.00022,21.57996]
[1778853133521,33.18,78754.39,6.1,-0.54928,0.00022,21.623]
[1778853133610,33.18,78754.39,6.1,-0.54928,0.00022,21.623]
[1778853134038,33.18,78758.03,6.1,-0.54848,0.00022,21.62933]
[1778853134999,33.18,78758.03,6.1,-0.54848,0.00022,21.62933]
[1778853135134,33.18,78758.03,6.1,-0.54848,0.00022,21.62933]
[1778853135458,33.18,78759.15,6.1,-0.54823,0.00022,21.63127]
[1778853135661,33.18,78759.15,6.1,-0.54823,0.00022,21.63127]
[1778853135994,33.18,78759.15,6.1,-0.54823,0.00022,21.63127]
[1778853136225,33.18,78759.15,6.1,-0.54823,0.00022,21.63127]
[1778853136238,33.18,78771.64,6.1,-0.5455,0.00022,21.65227]
[1778853137160,33.18,78771.64,6.1,-0.5455,0.00022,21.65227]
[1778853137291,33.18,78771.64,6.1,-0.5455,0.00022,21.65227]
[1778853137489,33.18,78771.64,6.1,-0.5455,0.00022,21.65227]
[1778853137360,33.18,78781.25,6.1,-0.5434,0.00022,21.66776]
[1778853137613,33.18,78781.25,6.1,-0.5434,0.00022,21.66776]
[1778853137682,33.18,78781.25,6.1,-0.5434,0.00022,21.66776]
[1778853138525,33.18,78781.25,6.1,-0.5434,0.00022,21.66776]
[1778853138672,33.18,78784.62,6.1,-0.54266,0.00022,21.67304]
[1778853138698,33.18,78784.62,6.1,-0.54266,0.00022,21.67304]
[1778853138799,33.18,78784.62,6.1,-0.54266,0.00022,21.67304]
[1778853140080,33.18,78773.09,6.1,-0.54518,0.00022,21.65469]
[1778853141065,33.18,78773.09,6.1,-0.54518,0.00022,21.65469]
[1778853141094,33.18,78773.81,6.1,-0.54502,0.00022,21.65587]
[1778853142479,33.18,78773.81,6.1,-0.54502,0.00022,21.65587]
[1778853142504,33.18,78772.8,6.1,-0.54524,0.00022,21.65424]
[1778853143180,33.18,78772.8,6.1,-0.54524,0.00022,21.65424]
[1778853143264,33.18,78772.8,6.1,-0.54524,0.00022,21.65424]
[1778853143297,33.18,78772.8,6.1,-0.54524,0.00022,21.65424]
[1778853144511,33.19,78772.39,6.1,-0.54533,0.00022,21.65359]
[1778853145115,33.19,78767.25,6.1,-0.54645,0.00022,21.64511]
[1778853146122,33.19,78763.22,6.1,-0.54732,0.00022,21.63835]
[1778853147280,33.19,78763.22,6.1,-0.54732,0.00022,21.63835]
[1778853147320,33.19,78769.63,6.1,-0.54592,0.00022,21.64909]
[1778853148139,33.19,78769.63,6.1,-0.54592,0.00022,21.64909]
[1778853148208,33.19,78776.14,6.1,-0.5445,0.00022,21.65973]
[1778853149786,33.19,78779.01,6.1,-0.54387,0.00022,21.66433]
[1778853149808,33.19,78779.01,6.1,-0.54387,0.00022,21.66433]
[1778853150399,33.19,78779.01,6.1,-0.54387,0.00022,21.66433]
[1778853150496,33.19,78766.9,6.1,-0.54651,0.00022,21.6446]
[1778853151086,33.19,78766.9,6.1,-0.54651,0.00022,21.6446]
[1778853151230,33.19,78766.9,6.1,-0.54651,0.00022,21.6446]
[1778853151296,33.19,78766.9,6.1,-0.54651,0.00022,21.6446]
[1778853151489,33.19,78766.9,6.1,-0.54651,0.00022,21.6446]
[1778853151326,33.19,78763.64,6.1,-0.54724,0.00022,21.63477]
[1778853151772,33.19,78763.64,6.1,-0.54724,0.00022,21.63477]
[1778853152165,33.19,78769.44,6.1,-0.54597,0.00022,21.64447]
[1778853153172,33.2,78777.25,6.1,-0.54426,0.00022,21.65721]
[1778853153852,33.2,78777.25,6.1,-0.54426,0.00022,21.65721]
[1778853154154,33.2,78777.25,6.1,-0.54426,0.00022,21.65721]
[1778853154225,33.2,78772.66,6.1,-0.54526,0.00022,21.64978]
[1778853154835,33.2,78772.66,6.1,-0.54526,0.00022,21.64978]
[1778853154937,33.2,78772.66,6.1,-0.54526,0.00022,21.64978]
[1778853154958,33.2,78772.66,6.1,-0.54526,0.00022,21.64978]
[1778853154967,33.2,78772.66,6.1,-0.54526,0.00022,21.64978]
[1778853155502,33.2,78772.66,6.1,-0.54526,0.00022,21.64978]
[1778853155323,33.2,78764.89,6.1,-0.54696,0.00022,21.6369]
[1778853156374,33.2,78764.89,6.1,-0.54696,0.00022,21.6369]
[1778853156392,33.2,78764.89,6.1,-0.54696,0.00022,21.6369]
[1778853156979,33.2,78767.59,6.1,-0.54637,0.00022,21.64143]
[1778853157212,33.2,78767.01,6.1,-0.54649,0.00022,21.64046]
[1778853158264,33.2,78772.92,6.1,-0.5452,0.00022,21.65023]
[1778853160062,33.2,78772.91,6.1,-0.5452,0.00022,21.65022]
[1778853160173,33.2,78772.91,6.1,-0.5452,0.00022,21.65022]
[1778853160188,33.2,78772.91,6.1,-0.5452,0.00022,21.65022]
[1778853160234,33.2,78767.03,6.1,-0.54649,0.00022,21.64051]
[1778853160917,33.2,78767.03,6.1,-0.54649,0.00022,21.64051]
[1778853161551,33.2,78764.91,6.1,-0.54695,0.00022,21.63693]
[1778853161622,33.2,78764.91,6.1,-0.54695,0.00022,21.63693]
[1778853161634,33.2,78764.91,6.1,-0.54695,0.00022,21.63693]
[1778853161739,33.2,78764.91,6.1,-0.54695,0.00022,21.63693]
[1778853162202,33.2,78764.91,6.1,-0.54695,0.00022,21.63693]
[1778853162562,33.2,78764.91,6.1,-0.54695,0.00022,21.63693]
[1778853162248,33.2,78768.53,6.1,-0.54616,0.00022,21.64299]
[1778853162724,33.2,78768.53,6.1,-0.54616,0.00022,21.64299]
[1778853162877,33.2,78768.53,6.1,-0.54616,0.00022,21.64299]
[1778853163049,33.2,78768.53,6.1,-0.54616,0.00022,21.64299]
[1778853163083,33.2,78768.53,6.1,-0.54616,0.00022,21.64299]
[1778853163362,33.2,78768.53,6.1,-0.54616,0.00022,21.64299]
[1778853163430,33.2,78757.13,6.1,-0.54865,0.00022,21.62367]
[1778853163788,33.2,78757.13,6.1,-0.54865,0.00022,21.62367]
[1778853163793,33.2,78757.13,6.1,-0.54865,0.00022,21.62367]
[1778853164155,33.2,78757.13,6.1,-0.54865,0.00022,21.62367]
[1778853164382,33.2,78757.13,6.1,-0.54865,0.00022,21.62367]
[1778853164464,33.2,78757.13,6.1,-0.54865,0.00022,21.62367]
[1778853164504,33.2,78756.67,6.1,-0.54875,0.00022,21.62288]
[1778853165269,33.2,78767.61,6.1,-0.54636,0.00022,21.64148]
[1778853166589,33.2,78770.21,6.1,-0.54579,0.00022,21.64577]
[1778853166834,33.2,78770.21,6.1,-0.54579,0.00022,21.64577]
[1778853166841,33.2,78770.21,6.1,-0.54579,0.00022,21.64577]
[1778853166849,33.2,78770.21,6.1,-0.54579,0.00022,21.64577]
[1778853167260,33.2,78770.21,6.1,-0.54579,0.00022,21.64577]
[1778853167284,33.2,78758.23,6.1,-0.54841,0.00022,21.62558]
[1778853167765,33.2,78758.23,6.1,-0.54841,0.00022,21.62558]
[1778853167829,33.2,78758.23,6.1,-0.54841,0.00022,21.62558]
[1778853168304,33.2,78758.23,6.1,-0.54841,0.00022,21.62558]
[1778853168447,33.2,78758.23,6.1,-0.54841,0.00022,21.62558]
[1778853168460,33.2,78744.12,6.1,-0.55149,0.00022,21.6006]
[1778853169297,33.2,78740.24,6.1,-0.55234,0.00022,21.5935]
[1778853170931,33.2,78736.78,6.1,-0.55309,0.00022,21.58709]
[1778853171311,33.2,78731.83,6.1,-0.55417,0.00022,21.57778]
[1778853173375,33.2,78733.92,6.1,-0.55372,0.00022,21.58173]
[1778853173957,33.2,78737.03,6.1,-0.55304,0.00022,21.58755]
[1778853174036,33.2,78737.03,6.1,-0.55304,0.00022,21.58755]
[1778853174074,33.2,78737.03,6.1,-0.55304,0.00022,21.58755]
[1778853174102,33.2,78737.03,6.1,-0.55304,0.00022,21.58755]
[1778853174206,33.2,78737.03,6.1,-0.55304,0.00022,21.58755]
[1778853174331,33.2,78737.03,6.1,-0.55304,0.00022,21.58755]
[1778853174332,33.2,78747.47,6.1,-0.55076,0.00022,21.60663]
[1778853174609,33.2,78747.47,6.1,-0.55076,0.00022,21.60663]
[1778853174655,33.2,78747.47,6.1,-0.55076,0.00022,21.60663]
[1778853175245,33.2,78747.47,6.1,-0.55076,0.00022,21.60663]
[1778853175477,33.2,78747.47,6.1,-0.55076,0.00022,21.60663]
[1778853175578,33.2,78759.61,6.1,-0.54811,0.00022,21.62795]
[1778853175979,33.2,78759.61,6.1,-0.54811,0.00022,21.62795]
[1778853176430,33.2,78759.61,6.1,-0.54811,0.00022,21.62795]
[1778853176833,33.2,78762.42,6.1,-0.54749,0.00022,21.63276]
[1778853177769,33.2,78764.19,6.1,-0.54711,0.00022,21.63576]
[1778853177777,33.2,78764.19,6.1,-0.54711,0.00022,21.63576]
[1778853178360,33.2,78761.07,6.1,-0.54779,0.00022,21.63046]
[1778853179030,33.2,78761.07,6.1,-0.54779,0.00022,21.63046]
[1778853179216,33.2,78761.07,6.1,-0.54779,0.00022,21.63046]
[1778853179368,33.2,78767.44,6.1,-0.5464,0.00022,21.64121]
[1778853180382,33.2,78767.44,6.1,-0.5464,0.00022,21.64121]
[1778853180407,33.2,78769.24,6.1,-0.546,0.00022,21.6442]
[1778853181406,33.2,78769.24,6.1,-0.546,0.00022,21.6442]
[1778853181417,33.2,78770.38,6.1,-0.54575,0.00022,21.6461]
[1778853181695,33.2,78770.38,6.1,-0.54575,0.00022,21.6461]
[1778853182068,33.2,78770.38,6.1,-0.54575,0.00022,21.6461]
[1778853182448,33.2,78770.38,6.1,-0.54575,0.00022,21.6461]
[1778853182543,33.2,78770.38,6.1,-0.54575,0.00022,21.6461]
[1778853182538,33.2,78776.8,6.1,-0.54434,0.00022,21.65655]
[1778853182630,33.2,78776.8,6.1,-0.54434,0.00022,21.65655]
[1778853182646,33.2,78776.8,6.1,-0.54434,0.00022,21.65655]
[1778853182664,33.2,78776.8,6.1,-0.54434,0.00022,21.65655]
[1778853182866,33.2,78776.8,6.1,-0.54434,0.00022,21.65655]
[1778853183130,33.2,78776.8,6.1,-0.54434,0.00022,21.65655]
[1778853183403,33.2,78792.89,6.1,-0.54082,0.00022,21.68155]
[1778853183598,33.2,78792.89,6.1,-0.54082,0.00022,21.68155]
[1778853183896,33.2,78792.89,6.1,-0.54082,0.00022,21.68155]
[1778853184113,33.2,78792.89,6.1,-0.54082,0.00022,21.68155]
[1778853184126,33.2,78792.89,6.1,-0.54082,0.00022,21.68155]
[1778853184410,33.2,78811.68,6.1,-0.53671,0.00022,21.7086]
[1778853184872,33.2,78811.68,6.1,-0.53671,0.00022,21.7086]
[1778853184873,33.2,78811.68,6.1,-0.53671,0.00022,21.7086]
[1778853184916,33.2,78811.68,6.1,-0.53671,0.00022,21.7086]
[1778853185013,33.2,78811.68,6.1,-0.53671,0.00022,21.7086]
[1778853185108,33.2,78811.68,6.1,-0.53671,0.00022,21.7086]
[1778853185580,33.2,78811.68,6.1,-0.53671,0.00022,21.7086]
[1778853185635,33.2,78811.68,6.1,-0.53671,0.00022,21.7086]
[1778853185423,33.2,78828.26,6.1,-0.53308,0.00022,21.73054]
[1778853186108,33.2,78828.26,6.1,-0.53308,0.00022,21.73054]
[1778853186427,33.21,78841.38,6.1,-0.5302,0.00022,21.74665]
[1778853186629,33.21,78841.38,6.1,-0.5302,0.00022,21.74665]
[1778853187434,33.21,78834.35,6.1,-0.53174,0.00022,21.73816]
[1778853189272,33.2,78831.45,6.1,-0.53238,0.00022,21.73456]
[1778853189546,33.2,78831.45,6.1,-0.53238,0.00022,21.73456]
[1778853189590,33.2,78834.84,6.1,-0.53164,0.00022,21.73875]
[1778853190455,33.2,78849.55,6.1,-0.52841,0.00022,21.75609]
[1778853190652,33.2,78849.55,6.1,-0.52841,0.00022,21.75609]
[1778853190951,33.2,78849.55,6.1,-0.52841,0.00022,21.75609]
[1778853190968,33.2,78849.55,6.1,-0.52841,0.00022,21.75609]
[1778853191124,33.2,78849.55,6.1,-0.52841,0.00022,21.75609]
[1778853191126,33.2,78849.55,6.1,-0.52841,0.00022,21.75609]
[1778853191183,33.2,78849.55,6.1,-0.52841,0.00022,21.75609]
[1778853191395,33.2,78849.55,6.1,-0.52841,0.00022,21.75609]
[1778853191413,33.2,78849.55,6.1,-0.52841,0.00022,21.75609]
[1778853191557,33.2,78849.55,6.1,-0.52841,0.00022,21.75609]
[1778853191462,33.2,78860.8,6.1,-0.52595,0.00022,21.76839]
[1778853191614,33.2,78860.8,6.1,-0.52595,0.00022,21.76839]
[1778853192469,33.2,78871.7,6.1,-0.52356,0.00022,21.77951]
[1778853192618,33.2,78871.7,6.1,-0.52356,0.00022,21.77951]
[1778853192936,33.2,78871.7,6.1,-0.52356,0.00022,21.77951]
[1778853193178,33.2,78871.7,6.1,-0.52356,0.00022,21.77951]
[1778853193304,33.2,78871.7,6.1,-0.52356,0.00022,21.77951]
[1778853193400,33.2,78871.7,6.1,-0.52356,0.00022,21.77951]
[1778853193511,33.2,78871.7,6.1,-0.52356,0.00022,21.77951]
[1778853193578,33.2,78871.7,6.1,-0.52356,0.00022,21.77951]
[1778853193568,33.21,78882.18,6.1,-0.52126,0.00022,21.78948]
[1778853193777,33.21,78882.18,6.1,-0.52126,0.00022,21.78948]
[1778853193813,33.21,78882.18,6.1,-0.52126,0.00022,21.78948]
[1778853193816,33.21,78882.18,6.1,-0.52126,0.00022,21.78948]
[1778853193866,33.21,78882.18,6.1,-0.52126,0.00022,21.78948]
[1778853194458,33.21,78882.18,6.1,-0.52126,0.00022,21.78948]
[1778853194484,33.21,78885.98,6.1,-0.52042,0.00022,21.79291]
[1778853195159,33.21,78885.98,6.1,-0.52042,0.00022,21.79291]
[1778853195203,33.21,78885.98,6.1,-0.52042,0.00022,21.79291]
[1778853195489,33.21,78885.98,6.1,-0.52042,0.00022,21.79291]
[1778853195491,33.21,78897.88,6.1,-0.51781,0.00022,21.80304]
[1778853195994,33.21,78897.88,6.1,-0.51781,0.00022,21.80304]
[1778853195996,33.21,78897.88,6.1,-0.51781,0.00022,21.80304]
[1778853196125,33.21,78897.88,6.1,-0.51781,0.00022,21.80304]
[1778853196199,33.21,78897.88,6.1,-0.51781,0.00022,21.80304]
[1778853196226,33.21,78897.88,6.1,-0.51781,0.00022,21.80304]
[1778853196280,33.21,78897.88,6.1,-0.51781,0.00022,21.80304]
[1778853196314,33.21,78897.88,6.1,-0.51781,0.00022,21.80304]
[1778853196504,33.21,78897.88,6.1,-0.51781,0.00022,21.80304]
[1778853196567,33.21,78911.6,6.1,-0.5148,0.00022,21.81357]
[1778853196717,33.21,78911.6,6.1,-0.5148,0.00022,21.81357]
[1778853196717,33.21,78911.6,6.1,-0.5148,0.00022,21.81357]
[1778853196748,33.21,78911.6,6.1,-0.5148,0.00022,21.81357]
[1778853196882,33.21,78911.6,6.1,-0.5148,0.00022,21.81357]
[1778853196889,33.21,78911.6,6.1,-0.5148,0.00022,21.81357]
[1778853196991,33.21,78911.6,6.1,-0.5148,0.00022,21.81357]
[1778853197460,33.21,78911.6,6.1,-0.5148,0.00022,21.81357]
[1778853197506,33.2,78923.91,6.1,-0.5121,0.00022,21.82196]
[1778853197826,33.2,78923.91,6.1,-0.5121,0.00022,21.82196]
[1778853198900,33.2,78924.59,6.1,-0.51196,0.00022,21.82239]
[1778853199015,33.2,78924.59,6.1,-0.51196,0.00022,21.82239]
[1778853199304,33.2,78924.59,6.1,-0.51196,0.00022,21.82239]
[1778853200325,33.2,78924.72,6.1,-0.51193,0.00022,21.82247]
[1778853200552,33.2,78924.72,6.1,-0.51193,0.00022,21.82247]
[1778853200587,33.2,78924.72,6.1,-0.51193,0.00022,21.82247]
[1778853200596,33.2,78930.73,6.1,-0.51061,0.00022,21.82617]
[1778853200817,33.2,78930.73,6.1,-0.51061,0.00022,21.82617]
[1778853201180,33.2,78930.73,6.1,-0.51061,0.00022,21.82617]
[1778853201818,33.2,78930.69,6.1,-0.51062,0.00022,21.82614]
[1778853202315,33.2,78930.69,6.1,-0.51062,0.00022,21.82614]
[1778853202341,33.2,78930.69,6.1,-0.51062,0.00022,21.82614]
[1778853202852,33.2,78926.94,6.1,-0.51144,0.00022,21.82386]
[1778853202952,33.2,78926.94,6.1,-0.51144,0.00022,21.82386]
[1778853203950,33.2,78926.75,6.1,-0.51149,0.00022,21.82374]
[1778853204109,33.2,78926.75,6.1,-0.51149,0.00022,21.82374]
[1778853205056,33.19,78930.11,6.1,-0.51075,0.00022,21.82579]
[1778853205913,33.19,78927.11,6.1,-0.51141,0.00022,21.82396]
[1778853206017,33.19,78927.11,6.1,-0.51141,0.00022,21.82396]
[1778853206576,33.19,78915.84,6.1,-0.51388,0.00022,21.81655]
[1778853206804,33.19,78915.84,6.1,-0.51388,0.00022,21.81655]
[1778853206850,33.19,78915.84,6.1,-0.51388,0.00022,21.81655]
[1778853206866,33.19,78915.84,6.1,-0.51388,0.00022,21.81655]
[1778853207116,33.19,78915.84,6.1,-0.51388,0.00022,21.81655]
[1778853207361,33.19,78915.84,6.1,-0.51388,0.00022,21.81655]
[1778853207423,33.19,78915.84,6.1,-0.51388,0.00022,21.81655]
[1778853207440,33.19,78915.84,6.1,-0.51388,0.00022,21.81655]
[1778853207450,33.19,78915.84,6.1,-0.51388,0.00022,21.81655]
[1778853207584,33.19,78890.91,6.1,-0.51935,0.00022,21.79719]
[1778853207654,33.19,78890.91,6.1,-0.51935,0.00022,21.79719]
[1778853207716,33.19,78890.91,6.1,-0.51935,0.00022,21.79719]
[1778853207873,33.19,78890.91,6.1,-0.51935,0.00022,21.79719]
[1778853208019,33.19,78890.91,6.1,-0.51935,0.00022,21.79719]
[1778853208186,33.19,78890.91,6.1,-0.51935,0.00022,21.79719]
[1778853208591,33.19,78871.21,6.1,-0.52368,0.00022,21.77899]
[1778853209083,33.19,78871.21,6.1,-0.52368,0.00022,21.77899]
[1778853209440,33.19,78871.21,6.1,-0.52368,0.00022,21.77899]
[1778853209443,33.19,78871.21,6.1,-0.52368,0.00022,21.77899]
[1778853209524,33.19,78871.21,6.1,-0.52368,0.00022,21.77899]
[1778853209528,33.19,78871.21,6.1,-0.52368,0.00022,21.77899]
[1778853209598,33.19,78871.82,6.1,-0.52354,0.00022,21.77959]
[1778853209751,33.19,78871.82,6.1,-0.52354,0.00022,21.77959]
[1778853209893,33.19,78871.82,6.1,-0.52354,0.00022,21.77959]
[1778853210605,33.19,78865.33,6.1,-0.52497,0.00022,21.77306]
[1778853211112,33.19,78865.33,6.1,-0.52497,0.00022,21.77306]
[1778853211826,33.19,78867.35,6.1,-0.52453,0.00022,21.77079]
[1778853212495,33.19,78867.35,6.1,-0.52453,0.00022,21.77079]
[1778853212597,33.19,78867.35,6.1,-0.52453,0.00022,21.77079]
[1778853213100,33.19,78867.23,6.1,-0.52456,0.00022,21.77067]
[1778853213985,33.19,78867.23,6.1,-0.52456,0.00022,21.77067]
[1778853214082,33.19,78867.23,6.1,-0.52456,0.00022,21.77067]
[1778853214165,33.19,78867.23,6.1,-0.52456,0.00022,21.77067]
[1778853215031,33.19,78871.1,6.1,-0.52371,0.00022,21.77454]
[1778853215131,33.19,78882.66,6.1,-0.52117,0.00022,21.78555]
[1778853215679,33.19,78882.66,6.1,-0.52117,0.00022,21.78555]
[1778853215826,33.19,78882.66,6.1,-0.52117,0.00022,21.78555]
[1778853215970,33.19,78882.66,6.1,-0.52117,0.00022,21.78555]
[1778853215976,33.19,78882.66,6.1,-0.52117,0.00022,21.78555]
[1778853216319,33.19,78882.66,6.1,-0.52117,0.00022,21.78555]
[1778853216375,33.19,78882.66,6.1,-0.52117,0.00022,21.78555]
[1778853216546,33.19,78882.66,6.1,-0.52117,0.00022,21.78555]
[1778853216564,33.19,78890.22,6.1,-0.51951,0.00022,21.79227]
[1778853216679,33.19,78890.22,6.1,-0.51951,0.00022,21.79227]
[1778853216793,33.19,78890.22,6.1,-0.51951,0.00022,21.79227]
[1778853216879,33.19,78890.22,6.1,-0.51951,0.00022,21.79227]
[1778853216997,33.19,78890.22,6.1,-0.51951,0.00022,21.79227]
[1778853217098,33.19,78906.11,6.1,-0.51602,0.00022,21.80516]
[1778853217876,33.19,78923.53,6.1,-0.5122,0.00022,21.81737]
[1778853218663,33.19,78924.4,6.1,-0.51201,0.00022,21.81793]
[1778853220745,33.19,78924.63,6.1,-0.51196,0.00022,21.81807]
[1778853221705,33.19,78922.37,6.1,-0.51246,0.00022,21.81662]
[1778853221806,33.19,78917.68,6.1,-0.51349,0.00022,21.81349]
[1778853223602,33.19,78917.68,6.1,-0.51349,0.00022,21.81349]
[1778853223664,33.18,78920.86,6.1,-0.51279,0.00022,21.81562]
[1778853223716,33.18,78920.86,6.1,-0.51279,0.00022,21.81562]
[1778853223919,33.18,78920.86,6.1,-0.51279,0.00022,21.81562]
[1778853224515,33.18,78933.12,6.1,-0.5101,0.00022,21.82324]
[1778853224696,33.18,78933.12,6.1,-0.5101,0.00022,21.82324]
[1778853225545,33.18,78933.12,6.1,-0.5101,0.00022,21.82324]
[1778853225597,33.18,78947.63,6.1,-0.50691,0.00022,21.83097]
[1778853225706,33.18,78947.63,6.1,-0.50691,0.00022,21.83097]
[1778853226066,33.18,78947.63,6.1,-0.50691,0.00022,21.83097]
[1778853226138,33.18,78947.63,6.1,-0.50691,0.00022,21.83097]
[1778853226151,33.18,78947.63,6.1,-0.50691,0.00022,21.83097]
[1778853226192,33.18,78947.63,6.1,-0.50691,0.00022,21.83097]
[1778853226221,33.18,78947.63,6.1,-0.50691,0.00022,21.83097]
[1778853226792,33.18,78948.58,6.1,-0.5067,0.00022,21.83142]
[1778853226991,33.18,78948.58,6.1,-0.5067,0.00022,21.83142]
[1778853227126,33.18,78948.58,6.1,-0.5067,0.00022,21.83142]
[1778853227137,33.18,78948.58,6.1,-0.5067,0.00022,21.83142]
[1778853227171,33.18,78936.59,6.1,-0.50934,0.00022,21.82521]
[1778853227744,33.18,78942.15,6.1,-0.50812,0.00022,21.82821]
[1778853228922,33.18,78942.15,6.1,-0.50812,0.00022,21.82821]
[1778853229033,33.18,78942.15,6.1,-0.50812,0.00022,21.82821]
[1778853229136,33.18,78942.15,6.1,-0.50812,0.00022,21.82821]
[1778853230903,33.18,78938.6,6.1,-0.5089,0.00022,21.82632]
[1778853231215,33.18,78938.6,6.1,-0.5089,0.00022,21.82632]
[1778853232378,33.18,78938.25,6.1,-0.50897,0.00022,21.82613]
[1778853232749,33.18,78937.37,6.1,-0.50917,0.00022,21.82564]
[1778853233190,33.18,78937.37,6.1,-0.50917,0.00022,21.82564]
[1778853233382,33.18,78937.37,6.1,-0.50917,0.00022,21.82564]
[1778853233627,33.18,78937.37,6.1,-0.50917,0.00022,21.82564]
[1778853233778,33.18,78940.57,6.1,-0.50847,0.00022,21.82738]
[1778853233840,33.18,78940.57,6.1,-0.50847,0.00022,21.82738]
[1778853234203,33.18,78940.57,6.1,-0.50847,0.00022,21.82738]
[1778853234254,33.18,78953.05,6.1,-0.50572,0.00022,21.8335]
[1778853235179,33.18,78953.05,6.1,-0.50572,0.00022,21.8335]
[1778853235184,33.17,78961.7,6.1,-0.50382,0.00022,21.83713]
[1778853235725,33.17,78961.7,6.1,-0.50382,0.00022,21.83713]
[1778853236025,33.17,78961.7,6.1,-0.50382,0.00022,21.83713]
[1778853236635,33.17,78968.45,6.1,-0.50234,0.00022,21.83963]
[1778853237211,33.17,78952.5,6.1,-0.50585,0.00022,21.83325]
[1778853238631,33.17,78953.63,6.1,-0.5056,0.00022,21.83375]
[1778853239967,33.17,78956.0,6.1,-0.50508,0.00022,21.83479]
[1778853239995,33.17,78956.0,6.1,-0.50508,0.00022,21.83479]
[1778853240494,33.17,78955.07,6.1,-0.50528,0.00022,21.83439]
[1778853240800,33.17,78955.07,6.1,-0.50528,0.00022,21.83439]
[1778853241592,33.17,78955.07,6.1,-0.50528,0.00022,21.83439]
[1778853241613,33.17,78959.78,6.1,-0.50425,0.00022,21.83637]
[1778853241893,33.17,78972.26,6.1,-0.50151,0.00022,21.8409]
[1778853243654,33.17,78979.71,6.1,-0.49987,0.00022,21.84312]
[1778853245341,33.17,78983.84,6.1,-0.49896,0.00022,21.84418]
[1778853245362,33.17,78983.84,6.1,-0.49896,0.00022,21.84418]
[1778853245395,33.17,78983.84,6.1,-0.49896,0.00022,21.84418]
[1778853245458,33.17,78983.84,6.1,-0.49896,0.00022,21.84418]
[1778853245527,33.17,78983.84,6.1,-0.49896,0.00022,21.84418]
[1778853245544,33.17,78983.84,6.1,-0.49896,0.00022,21.84418]
[1778853245567,33.17,78983.84,6.1,-0.49896,0.00022,21.84418]
[1778853245593,33.17,78983.84,6.1,-0.49896,0.00022,21.84418]
[1778853245693,33.17,78985.04,6.1,-0.4987,0.00022,21.84447]
[1778853245739,33.17,78985.04,6.1,-0.4987,0.00022,21.84447]
[1778853245791,33.17,78985.04,6.1,-0.4987,0.00022,21.84447]
[1778853245903,33.17,78985.04,6.1,-0.4987,0.00022,21.84447]
[1778853246135,33.17,78985.04,6.1,-0.4987,0.00022,21.84447]
[1778853246165,33.17,78985.04,6.1,-0.4987,0.00022,21.84447]
[1778853246361,33.17,78985.04,6.1,-0.4987,0.00022,21.84447]
[1778853246521,33.17,78985.04,6.1,-0.4987,0.00022,21.84447]
[1778853246553,33.17,78985.04,6.1,-0.4987,0.00022,21.84447]
[1778853246582,33.17,78997.01,6.1,-0.49607,0.00022,21.84684]
[1778853246725,33.17,78997.01,6.1,-0.49607,0.00022,21.84684]
[1778853247497,33.17,78997.01,6.1,-0.49607,0.00022,21.84684]
[1778853247578,33.16,79005.59,6.1,-0.49419,0.00022,21.84795]
[1778853247999,33.16,79005.59,6.1,-0.49419,0.00022,21.84795]
[1778853248680,33.15,79002.01,6.1,-0.49497,0.00022,21.84755]
[1778853251454,33.14,79003.12,6.1,-0.49473,0.00022,21.84768]
[1778853251575,33.14,79003.12,6.1,-0.49473,0.00022,21.84768]
[1778853251578,33.14,79003.12,6.1,-0.49473,0.00022,21.84768]
[1778853251621,33.14,79003.12,6.1,-0.49473,0.00022,21.84768]
[1778853251626,33.14,79003.12,6.1,-0.49473,0.00022,21.84768]
[1778853252162,33.12,79003.93,6.1,-0.49456,0.00022,21.84778]
[1778853252223,33.12,79003.93,6.1,-0.49456,0.00022,21.84778]
[1778853252263,33.12,79003.93,6.1,-0.49456,0.00022,21.84778]
[1778853252294,33.12,79003.93,6.1,-0.49456,0.00022,21.84778]
[1778853252513,33.12,79003.93,6.1,-0.49456,0.00022,21.84778]
[1778853252669,33.12,79003.93,6.1,-0.49456,0.00022,21.84778]
[1778853252628,33.12,79013.6,6.1,-0.49243,0.00022,21.84855]
[1778853253289,33.12,79013.6,6.1,-0.49243,0.00022,21.84855]
[1778853253402,33.11,79044.35,6.1,-0.48567,0.00022,21.84689]
[1778853253925,33.11,79044.35,6.1,-0.48567,0.00022,21.84689]
[1778853254403,33.11,79044.35,6.1,-0.48567,0.00022,21.84689]
[1778853254411,33.09,79035.72,6.1,-0.48756,0.00022,21.84799]
[1778853254716,33.09,79035.72,6.1,-0.48756,0.00022,21.84799]
[1778853254803,33.09,79035.72,6.1,-0.48756,0.00022,21.84799]
[1778853254840,33.09,79035.72,6.1,-0.48756,0.00022,21.84799]
[1778853255163,33.09,79035.72,6.1,-0.48756,0.00022,21.84799]
[1778853255170,33.09,79035.72,6.1,-0.48756,0.00022,21.84799]
[1778853255408,33.08,79025.64,6.1,-0.48978,0.00022,21.84865]
[1778853256668,33.08,79025.64,6.1,-0.48978,0.00022,21.84865]
[1778853256669,33.08,79025.64,6.1,-0.48978,0.00022,21.84865]
[1778853256916,33.08,79024.53,6.1,-0.49003,0.00022,21.84868]
[1778853257069,33.08,79024.53,6.1,-0.49003,0.00022,21.84868]
[1778853257172,33.08,79024.53,6.1,-0.49003,0.00022,21.84868]
[1778853257675,33.08,79024.53,6.1,-0.49003,0.00022,21.84868]
[1778853257352,33.08,79030.77,6.1,-0.48865,0.00022,21.8484]
[1778853258281,33.08,79030.77,6.1,-0.48865,0.00022,21.8484]
[1778853258426,33.08,79030.77,6.1,-0.48865,0.00022,21.8484]
[1778853258437,33.08,79030.77,6.1,-0.48865,0.00022,21.8484]
[1778853258457,33.08,79030.77,6.1,-0.48865,0.00022,21.8484]
[1778853259133,33.08,79028.23,6.1,-0.48921,0.00022,21.84854]
[1778853259630,33.08,79028.23,6.1,-0.48921,0.00022,21.84854]
[1778853259467,33.08,79034.11,6.1,-0.48792,0.00022,21.84814]
[1778853260076,33.08,79034.11,6.1,-0.48792,0.00022,21.84814]
[1778853260160,33.08,79041.78,6.1,-0.48623,0.00022,21.84726]
[1778853260737,33.08,79041.78,6.1,-0.48623,0.00022,21.84726]
[1778853260999,33.07,79040.81,6.1,-0.48644,0.00022,21.84739]
[1778853264840,33.05,79039.43,6.1,-0.48674,0.00022,21.84756]
[1778853265284,33.05,79039.43,6.1,-0.48674,0.00022,21.84756]
[1778853268240,33.04,79043.7,6.1,-0.4858,0.00022,21.84697]
[1778853268260,33.04,79043.7,6.1,-0.4858,0.00022,21.84697]
[1778853268342,33.03,79047.2,6.1,-0.48503,0.00022,21.84639]
[1778853269256,33.03,79047.2,6.1,-0.48503,0.00022,21.84639]
[1778853269327,33.02,79053.86,6.1,-0.48356,0.00022,21.84506]
[1778853269874,33.02,79053.86,6.1,-0.48356,0.00022,21.84506]
[1778853270606,32.99,79051.38,6.1,-0.4841,0.00022,21.84557]
[1778853271440,32.99,79051.38,6.1,-0.4841,0.00022,21.84557]
[1778853271605,32.99,79051.38,6.1,-0.4841,0.00022,21.84557]
[1778853271654,32.97,79047.31,6.1,-0.48499,0.00022,21.84202]
[1778853271881,32.97,79047.31,6.1,-0.48499,0.00022,21.84202]
[1778853272709,32.96,79051.54,6.1,-0.48406,0.00022,21.8412]
[1778853272949,32.96,79051.54,6.1,-0.48406,0.00022,21.8412]
[1778853276462,32.93,79054.17,6.1,-0.48347,0.00022,21.84062]
[1778853276537,32.93,79053.86,6.1,-0.48354,0.00022,21.84069]
[1778853277115,32.93,79045.73,6.1,-0.48534,0.00022,21.84228]
[1778853278471,32.93,79045.73,6.1,-0.48534,0.00022,21.84228]
[1778853278902,32.88,79044.12,6.1,-0.48568,0.00022,21.84253]
[1778853278990,32.88,79044.12,6.1,-0.48568,0.00022,21.84253]
[1778853279058,32.88,79044.12,6.1,-0.48568,0.00022,21.84253]
[1778853279138,32.88,79044.12,6.1,-0.48568,0.00022,21.84253]
[1778853279175,32.88,79044.12,6.1,-0.48568,0.00022,21.84253]
[1778853279209,32.88,79044.12,6.1,-0.48568,0.00022,21.84253]
[1778853279307,32.88,79044.12,6.1,-0.48568,0.00022,21.84253]
[1778853279316,32.88,79044.12,6.1,-0.48568,0.00022,21.84253]
[1778853279479,32.88,79026.37,6.1,-0.48961,0.00022,21.84429]
[1778853280500,32.88,79026.37,6.1,-0.48961,0.00022,21.84429]
[1778853280690,32.88,79026.37,6.1,-0.48961,0.00022,21.84429]
[1778853280596,32.88,79011.83,6.1,-0.49283,0.00022,21.84415]
[1778853282062,32.88,79013.0,6.1,-0.49257,0.00022,21.84421]
[1778853283099,32.88,79013.63,6.1,-0.49243,0.00022,21.84424]
[1778853283620,32.88,79013.63,6.1,-0.49243,0.00022,21.84424]
[1778853283628,32.88,79013.63,6.1,-0.49243,0.00022,21.84424]
[1778853283692,32.88,79013.63,6.1,-0.49243,0.00022,21.84424]
[1778853283712,32.88,79010.23,6.1,-0.49319,0.00022,21.84405]
[1778853283819,32.88,79010.23,6.1,-0.49319,0.00022,21.84405]
[1778853284930,32.88,79010.72,6.1,-0.49308,0.00022,21.84408]
[1778853285581,32.88,79010.72,6.1,-0.49308,0.00022,21.84408]
[1778853287137,32.88,79011.51,6.1,-0.4929,0.00022,21.84413]
[1778853287877,32.88,79013.83,6.1,-0.49239,0.00022,21.84425]
[1778853288116,32.88,79013.83,6.1,-0.49239,0.00022,21.84425]
[1778853288329,32.88,79013.83,6.1,-0.49239,0.00022,21.84425]
[1778853289161,32.87,79016.48,6.1,-0.4918,0.00022,21.84435]
[1778853290724,32.87,79023.49,6.1,-0.49025,0.00022,21.84437]
[1778853291081,32.87,79023.49,6.1,-0.49025,0.00022,21.84437]
[1778853291213,32.87,79030.6,6.1,-0.48868,0.00022,21.84406]
[1778853292319,32.87,79030.6,6.1,-0.48868,0.00022,21.84406]
[1778853293216,32.87,79032.64,6.1,-0.48822,0.00022,21.84391]
[1778853293317,32.87,79027.34,6.1,-0.4894,0.00022,21.84424]
[1778853293992,32.87,79027.34,6.1,-0.4894,0.00022,21.84424]
[1778853294433,32.87,79027.34,6.1,-0.4894,0.00022,21.84424]
[1778853294501,32.87,79027.34,6.1,-0.4894,0.00022,21.84424]
[1778853294959,32.87,79024.76,6.1,-0.48997,0.00022,21.84434]
[1778853295563,32.87,79024.76,6.1,-0.48997,0.00022,21.84434]
[1778853295590,32.87,79024.76,6.1,-0.48997,0.00022,21.84434]
[1778853295593,32.87,79024.76,6.1,-0.48997,0.00022,21.84434]
[1778853295609,32.87,79024.76,6.1,-0.48997,0.00022,21.84434]
[1778853296711,32.87,79023.29,6.1,-0.49029,0.00022,21.84438]
[1778853296727,32.87,79023.29,6.1,-0.49029,0.00022,21.84438]
[1778853296748,32.87,79025.97,6.1,-0.4897,0.00022,21.8443]
[1778853297680,32.87,79025.97,6.1,-0.4897,0.00022,21.8443]
[1778853298368,32.86,79035.52,6.1,-0.48759,0.00022,21.84364]
[1778853299498,32.86,79035.52,6.1,-0.48759,0.00022,21.84364]
[1778853300793,32.85,79035.25,6.1,-0.48764,0.00022,21.84367]
[1778853300963,32.85,79035.25,6.1,-0.48764,0.00022,21.84367]
[1778853301161,32.85,79035.25,6.1,-0.48764,0.00022,21.84367]
[1778853301469,32.85,79035.25,6.1,-0.48764,0.00022,21.84367]
[1778853301651,32.85,79024.74,6.1,-0.48997,0.00022,21.84434]
[1778853302699,32.85,79019.75,6.1,-0.49108,0.00022,21.8444]
[1778853304543,32.85,79016.79,6.1,-0.49174,0.00022,21.84436]
[1778853304617,32.85,79013.18,6.1,-0.49254,0.00022,21.84422]
[1778853304786,32.85,79013.18,6.1,-0.49254,0.00022,21.84422]
[1778853304810,32.85,79013.18,6.1,-0.49254,0.00022,21.84422]
[1778853304874,32.85,79013.18,6.1,-0.49254,0.00022,21.84422]
[1778853305344,32.85,79013.18,6.1,-0.49254,0.00022,21.84422]
[1778853305503,32.85,78995.92,6.1,-0.49636,0.00022,21.84237]
[1778853306308,32.85,78995.92,6.1,-0.49636,0.00022,21.84237]
[1778853306380,32.85,78995.92,6.1,-0.49636,0.00022,21.84237]
[1778853306658,32.85,78981.88,6.1,-0.49948,0.00022,21.83937]
[1778853307177,32.85,78981.88,6.1,-0.49948,0.00022,21.83937]
[1778853307510,32.85,78981.88,6.1,-0.49948,0.00022,21.83937]
[1778853307570,32.85,78977.0,6.1,-0.50056,0.00022,21.83802]
[1778853308334,32.84,78969.33,6.1,-0.50226,0.00022,21.83557]
[1778853308922,32.84,78969.33,6.1,-0.50226,0.00022,21.83557]
[1778853309017,32.84,78969.33,6.1,-0.50226,0.00022,21.83557]
[1778853309161,32.84,78969.33,6.1,-0.50226,0.00022,21.83557]
[1778853309280,32.84,78969.33,6.1,-0.50226,0.00022,21.83557]
[1778853309341,32.84,78958.61,6.1,-0.50464,0.00022,21.83148]
[1778853310005,32.84,78958.61,6.1,-0.50464,0.00022,21.83148]
[1778853310348,32.84,78951.31,6.1,-0.50626,0.00022,21.82825]
[1778853311355,32.84,78949.3,6.1,-0.50671,0.00022,21.82729]
[1778853312134,32.84,78949.3,6.1,-0.50671,0.00022,21.82729]
[1778853312157,32.84,78949.3,6.1,-0.50671,0.00022,21.82729]
[1778853312218,32.84,78949.3,6.1,-0.50671,0.00022,21.82729]
[1778853312220,32.84,78949.3,6.1,-0.50671,0.00022,21.82729]
[1778853312288,32.84,78949.3,6.1,-0.50671,0.00022,21.82729]
[1778853312291,32.84,78949.3,6.1,-0.50671,0.00022,21.82729]
[1778853312383,32.84,78949.3,6.1,-0.50671,0.00022,21.82729]
[1778853312664,32.84,78949.3,6.1,-0.50671,0.00022,21.82729]
[1778853312649,32.84,78942.56,6.1,-0.50821,0.00022,21.8239]
[1778853312902,32.84,78942.56,6.1,-0.50821,0.00022,21.8239]
[1778853313094,32.84,78942.56,6.1,-0.50821,0.00022,21.8239]
[1778853313386,32.84,78942.56,6.1,-0.50821,0.00022,21.8239]
[1778853313582,32.84,78942.56,6.1,-0.50821,0.00022,21.8239]
[1778853313588,32.84,78942.56,6.1,-0.50821,0.00022,21.8239]
[1778853313716,32.84,78942.56,6.1,-0.50821,0.00022,21.8239]
[1778853313601,32.84,78934.25,6.1,-0.51005,0.00022,21.81929]
[1778853313983,32.84,78934.25,6.1,-0.51005,0.00022,21.81929]
[1778853314193,32.84,78934.25,6.1,-0.51005,0.00022,21.81929]
[1778853314386,32.84,78934.25,6.1,-0.51005,0.00022,21.81929]
[1778853314600,32.84,78934.25,6.1,-0.51005,0.00022,21.81929]
[1778853314750,32.84,78938.5,6.1,-0.50911,0.00022,21.82171]
[1778853315243,32.84,78938.5,6.1,-0.50911,0.00022,21.82171]
[1778853315756,32.84,78942.6,6.1,-0.5082,0.00022,21.82392]
[1778853316393,32.84,78945.33,6.1,-0.50759,0.00022,21.82533]
[1778853317084,32.84,78945.33,6.1,-0.50759,0.00022,21.82533]
[1778853317400,32.84,78941.74,6.1,-0.50839,0.00022,21.82347]
[1778853318876,32.84,78940.66,6.1,-0.50863,0.00022,21.82289]
[1778853321288,32.84,78935.61,6.1,-0.50975,0.00022,21.82008]
[1778853321484,32.84,78935.61,6.1,-0.50975,0.00022,21.82008]
[1778853321673,32.84,78935.61,6.1,-0.50975,0.00022,21.82008]
[1778853322429,32.84,78934.93,6.1,-0.5099,0.00022,21.81969]
[1778853325456,32.84,78930.51,6.1,-0.51088,0.00022,21.81706]
[1778853326926,32.83,78928.65,6.1,-0.5113,0.00022,21.81592]
[1778853327334,32.83,78928.65,6.1,-0.5113,0.00022,21.81592]
[1778853327480,32.83,78928.65,6.1,-0.5113,0.00022,21.81592]
[1778853328139,32.83,78925.62,6.1,-0.51197,0.00022,21.81401]
[1778853328592,32.83,78925.62,6.1,-0.51197,0.00022,21.81401]
[1778853329103,32.83,78923.15,6.1,-0.51252,0.00022,21.8124]
[1778853329827,32.83,78923.46,6.1,-0.51245,0.00022,21.81261]
[1778853329871,32.83,78923.46,6.1,-0.51245,0.00022,21.81261]
[1778853329909,32.83,78923.46,6.1,-0.51245,0.00022,21.81261]
[1778853329917,32.83,78923.46,6.1,-0.51245,0.00022,21.81261]
[1778853329944,32.83,78923.46,6.1,-0.51245,0.00022,21.81261]
[1778853329947,32.83,78923.46,6.1,-0.51245,0.00022,21.81261]
[1778853329955,32.83,78923.46,6.1,-0.51245,0.00022,21.81261]
[1778853330495,32.83,78923.46,6.1,-0.51245,0.00022,21.81261]
[1778853330596,32.83,78928.98,6.1,-0.51123,0.00022,21.81612]
[1778853330953,32.83,78928.98,6.1,-0.51123,0.00022,21.81612]
[1778853331808,32.83,78929.73,6.1,-0.51106,0.00022,21.81226]
[1778853332111,32.83,78929.73,6.1,-0.51106,0.00022,21.81226]
[1778853332686,32.83,78929.73,6.1,-0.51106,0.00022,21.81226]
[1778853337282,32.83,78929.14,6.1,-0.5112,0.00022,21.81189]
[1778853339555,32.83,78921.34,6.1,-0.51293,0.00022,21.80687]
[1778853339817,32.83,78921.34,6.1,-0.51293,0.00022,21.80687]
[1778853340562,32.83,78913.15,6.1,-0.51475,0.00022,21.80115]
[1778853341346,32.83,78913.15,6.1,-0.51475,0.00022,21.80115]
[1778853341569,32.83,78905.42,6.1,-0.51647,0.00022,21.79535]
[1778853342717,32.83,78905.42,6.1,-0.51647,0.00022,21.79535]
[1778853342576,32.81,78899.72,6.1,-0.51775,0.00022,21.79077]
[1778853343891,32.81,78896.88,6.1,-0.51838,0.00022,21.78842]
[1778853344329,32.81,78896.88,6.1,-0.51838,0.00022,21.78842]
[1778853344388,32.81,78896.88,6.1,-0.51838,0.00022,21.78842]
[1778853344426,32.81,78896.88,6.1,-0.51838,0.00022,21.78842]
[1778853344632,32.81,78896.88,6.1,-0.51838,0.00022,21.78842]
[1778853344754,32.81,78896.88,6.1,-0.51838,0.00022,21.78842]
[1778853344714,32.81,78886.66,6.1,-0.52065,0.00022,21.77953]
[1778853345347,32.81,78886.66,6.1,-0.52065,0.00022,21.77953]
[1778853345363,32.81,78886.66,6.1,-0.52065,0.00022,21.77953]
[1778853345373,32.81,78886.66,6.1,-0.52065,0.00022,21.77953]
[1778853345620,32.81,78886.66,6.1,-0.52065,0.00022,21.77953]
[1778853345772,32.81,78867.64,6.1,-0.52487,0.00022,21.7611]
[1778853345907,32.81,78867.64,6.1,-0.52487,0.00022,21.7611]
[1778853346029,32.81,78867.64,6.1,-0.52487,0.00022,21.7611]
[1778853346379,32.81,78867.64,6.1,-0.52487,0.00022,21.7611]
[1778853346466,32.81,78867.64,6.1,-0.52487,0.00022,21.7611]
[1778853346762,32.81,78853.74,6.1,-0.52796,0.00022,21.74609]
[1778853347466,32.81,78853.74,6.1,-0.52796,0.00022,21.74609]
[1778853347622,32.81,78842.45,6.1,-0.53046,0.00022,21.73294]
[1778853347920,32.81,78842.45,6.1,-0.53046,0.00022,21.73294]
[1778853348205,32.81,78842.45,6.1,-0.53046,0.00022,21.73294]
[1778853348627,32.81,78850.56,6.1,-0.52866,0.00022,21.74247]
[1778853349637,32.81,78850.75,6.1,-0.52862,0.00022,21.74269]
[1778853349966,32.81,78850.75,6.1,-0.52862,0.00022,21.74269]
[1778853350653,32.81,78850.75,6.1,-0.52862,0.00022,21.74269]
[1778853351352,32.81,78851.39,6.1,-0.52848,0.00022,21.74342]
[1778853352879,32.81,78853.8,6.1,-0.52795,0.00022,21.74614]
[1778853352888,32.81,78853.8,6.1,-0.52795,0.00022,21.74614]
[1778853353235,32.81,78853.8,6.1,-0.52795,0.00022,21.74614]
[1778853356127,32.8,78847.51,6.1,-0.52935,0.00022,21.73892]
[1778853356416,32.8,78847.51,6.1,-0.52935,0.00022,21.73892]
[1778853356686,32.8,78839.92,6.1,-0.53103,0.00022,21.72985]
[1778853356882,32.8,78839.92,6.1,-0.53103,0.00022,21.72985]
[1778853357443,32.8,78839.92,6.1,-0.53103,0.00022,21.72985]
[1778853359061,32.8,78838.75,6.1,-0.53129,0.00022,21.72842]
[1778853359866,32.8,78841.55,6.1,-0.53067,0.00022,21.73183]
[1778853360504,32.8,78841.55,6.1,-0.53067,0.00022,21.73183]
[1778853360714,32.8,78836.96,6.1,-0.53169,0.00022,21.72621]
[1778853361134,32.8,78836.96,6.1,-0.53169,0.00022,21.72621]
[1778853361410,32.8,78836.96,6.1,-0.53169,0.00022,21.72621]
[1778853361624,32.8,78836.96,6.1,-0.53169,0.00022,21.72621]
[1778853361728,32.8,78841.88,6.1,-0.5306,0.00022,21.73222]
[1778853362799,32.8,78837.16,6.1,-0.53165,0.00022,21.72645]
[1778853363185,32.8,78837.16,6.1,-0.53165,0.00022,21.72645]
[1778853363221,32.8,78837.16,6.1,-0.53165,0.00022,21.72645]
[1778853364164,32.8,78839.07,6.1,-0.53122,0.00022,21.7288]
[1778853364194,32.8,78839.07,6.1,-0.53122,0.00022,21.7288]
[1778853364251,32.8,78839.07,6.1,-0.53122,0.00022,21.7288]
[1778853364732,32.8,78839.07,6.1,-0.53122,0.00022,21.7288]
[1778853364779,32.8,78848.08,6.1,-0.52922,0.00022,21.73957]
[1778853365272,32.8,78848.08,6.1,-0.52922,0.00022,21.73957]
[1778853366517,32.8,78847.34,6.1,-0.52939,0.00022,21.73871]
[1778853366911,32.8,78844.77,6.1,-0.52996,0.00022,21.73567]
[1778853368173,32.8,78847.03,6.1,-0.52946,0.00022,21.73834]
[1778853369263,32.8,78847.97,6.1,-0.52925,0.00022,21.73943]
[1778853369571,32.8,78847.97,6.1,-0.52925,0.00022,21.73943]
[1778853369577,32.8,78847.97,6.1,-0.52925,0.00022,21.73943]
[1778853369742,32.8,78847.97,6.1,-0.52925,0.00022,21.73943]
[1778853369851,32.8,78851.37,6.1,-0.5285,0.00022,21.74336]
[1778853370398,32.8,78851.37,6.1,-0.5285,0.00022,21.74336]
[1778853370643,32.8,78851.37,6.1,-0.5285,0.00022,21.74336]
[1778853370893,32.8,78852.62,6.1,-0.52822,0.00022,21.74478]
[1778853372903,32.8,78853.48,6.1,-0.52803,0.00022,21.74575]
[1778853374592,32.8,78851.59,6.1,-0.52845,0.00022,21.7436]
[1778853374595,32.8,78846.66,6.1,-0.52955,0.00022,21.73788]
[1778853375384,32.8,78846.66,6.1,-0.52955,0.00022,21.73788]
[1778853376188,32.8,78849.34,6.1,-0.52895,0.00022,21.741]
[1778853376297,32.8,78849.34,6.1,-0.52895,0.00022,21.741]
[1778853376301,32.8,78849.34,6.1,-0.52895,0.00022,21.741]
[1778853377033,32.79,78852.79,6.1,-0.52819,0.00022,21.74495]
[1778853377608,32.79,78852.79,6.1,-0.52819,0.00022,21.74495]
[1778853377609,32.79,78852.79,6.1,-0.52819,0.00022,21.74495]
[1778853377668,32.79,78852.79,6.1,-0.52819,0.00022,21.74495]
[1778853377763,32.79,78859.7,6.1,-0.52665,0.00022,21.75262]
[1778853377965,32.79,78859.7,6.1,-0.52665,0.00022,21.75262]
[1778853378036,32.79,78859.7,6.1,-0.52665,0.00022,21.75262]
[1778853378444,32.79,78859.7,6.1,-0.52665,0.00022,21.75262]
[1778853378536,32.79,78859.7,6.1,-0.52665,0.00022,21.75262]
[1778853378574,32.79,78852.59,6.1,-0.52823,0.00022,21.74472]
[1778853378880,32.79,78846.1,6.1,-0.52967,0.00022,21.73721]
[1778853380740,32.79,78846.1,6.1,-0.52967,0.00022,21.73721]
[1778853381348,32.79,78847.07,6.1,-0.52946,0.00022,21.73834]
[1778853381704,32.79,78847.07,6.1,-0.52946,0.00022,21.73834]
[1778853381717,32.79,78847.07,6.1,-0.52946,0.00022,21.73834]
[1778853381789,32.79,78847.07,6.1,-0.52946,0.00022,21.73834]
[1778853382233,32.79,78846.92,6.1,-0.52949,0.00022,21.73816]
[1778853382491,32.79,78846.92,6.1,-0.52949,0.00022,21.73816]
[1778853382497,32.79,78854.93,6.1,-0.52771,0.00022,21.74735]
[1778853384590,32.79,78854.8,6.1,-0.52774,0.00022,21.7472]
[1778853384640,32.79,78854.8,6.1,-0.52774,0.00022,21.7472]
[1778853386982,32.79,78859.41,6.1,-0.52672,0.00022,21.75229]
[1778853387055,32.79,78859.41,6.1,-0.52672,0.00022,21.75229]
[1778853388601,32.79,78858.22,6.1,-0.52699,0.00022,21.75098]
[1778853388702,32.79,78863.75,6.1,-0.52576,0.00022,21.75695]
[1778853391512,32.79,78864.53,6.1,-0.52559,0.00022,21.75777]
[1778853392319,32.79,78863.9,6.1,-0.52573,0.00022,21.75277]
[1778853392386,32.79,78863.9,6.1,-0.52573,0.00022,21.75277]
[1778853392534,32.79,78863.9,6.1,-0.52573,0.00022,21.75277]
[1778853392552,32.79,78863.9,6.1,-0.52573,0.00022,21.75277]
[1778853392662,32.79,78863.9,6.1,-0.52573,0.00022,21.75277]
[1778853392671,32.79,78863.9,6.1,-0.52573,0.00022,21.75277]
[1778853392819,32.79,78863.9,6.1,-0.52573,0.00022,21.75277]
[1778853393122,32.79,78864.1,6.1,-0.52569,0.00022,21.75298]
[1778853393534,32.79,78864.1,6.1,-0.52569,0.00022,21.75298]
[1778853393730,32.79,78864.1,6.1,-0.52569,0.00022,21.75298]
[1778853393746,32.79,78871.46,6.1,-0.52405,0.00022,21.76059]
[1778853394121,32.79,78871.46,6.1,-0.52405,0.00022,21.76059]
[1778853394166,32.79,78865.77,6.1,-0.52532,0.00022,21.75474]
[1778853395594,32.79,78865.77,6.1,-0.52532,0.00022,21.75474]
[1778853395602,32.79,78865.77,6.1,-0.52532,0.00022,21.75474]
[1778853395637,32.79,78865.77,6.1,-0.52532,0.00022,21.75474]
[1778853395675,32.79,78865.77,6.1,-0.52532,0.00022,21.75474]
[1778853395831,32.79,78865.77,6.1,-0.52532,0.00022,21.75474]
[1778853395840,32.79,78860.79,6.1,-0.52642,0.00022,21.74944]
[1778853396075,32.79,78860.79,6.1,-0.52642,0.00022,21.74944]
[1778853396296,32.79,78860.79,6.1,-0.52642,0.00022,21.74944]
[1778853396596,32.79,78854.31,6.1,-0.52786,0.00022,21.7423]
[1778853397000,32.79,78854.31,6.1,-0.52786,0.00022,21.7423]
[1778853397096,32.79,78854.31,6.1,-0.52786,0.00022,21.7423]
[1778853397509,32.79,78845.04,6.1,-0.52992,0.00022,21.73159]
[1778853398061,32.79,78845.04,6.1,-0.52992,0.00022,21.73159]
[1778853399259,32.79,78840.8,6.1,-0.53087,0.00022,21.72649]
[1778853402839,32.79,78839.77,6.1,-0.5311,0.00022,21.72523]
[1778853402848,32.78,78834.28,6.1,-0.53232,0.00022,21.71842]
[1778853402882,32.78,78834.28,6.1,-0.53232,0.00022,21.71842]
[1778853402921,32.78,78834.28,6.1,-0.53232,0.00022,21.71842]
[1778853402944,32.78,78834.28,6.1,-0.53232,0.00022,21.71842]
[1778853403073,32.78,78834.28,6.1,-0.53232,0.00022,21.71842]
[1778853403085,32.78,78834.28,6.1,-0.53232,0.00022,21.71842]
[1778853403255,32.78,78834.28,6.1,-0.53232,0.00022,21.71842]
[1778853403272,32.79,78824.49,6.1,-0.53449,0.00022,21.70578]
[1778853403865,32.79,78824.49,6.1,-0.53449,0.00022,21.70578]
[1778853404034,32.79,78824.49,6.1,-0.53449,0.00022,21.70578]
[1778853404058,32.79,78817.8,6.1,-0.53597,0.00022,21.69677]
[1778853405640,32.79,78817.8,6.1,-0.53597,0.00022,21.69677]
[1778853405709,32.79,78813.58,6.1,-0.5369,0.00022,21.69095]
[1778853406493,32.79,78813.58,6.1,-0.5369,0.00022,21.69095]
[1778853406499,32.79,78813.58,6.1,-0.5369,0.00022,21.69095]
[1778853407670,32.79,78811.35,6.1,-0.5374,0.00022,21.68782]
[1778853407778,32.79,78811.35,6.1,-0.5374,0.00022,21.68782]
[1778853407764,32.79,78806.3,6.1,-0.53852,0.00022,21.68061]
[1778853407943,32.79,78806.3,6.1,-0.53852,0.00022,21.68061]
[1778853408119,32.79,78806.3,6.1,-0.53852,0.00022,21.68061]
[1778853408203,32.79,78806.3,6.1,-0.53852,0.00022,21.68061]
[1778853408512,32.79,78806.3,6.1,-0.53852,0.00022,21.68061]
[1778853408556,32.79,78806.3,6.1,-0.53852,0.00022,21.68061]
[1778853408637,32.79,78806.3,6.1,-0.53852,0.00022,21.68061]
[1778853408690,32.79,78806.3,6.1,-0.53852,0.00022,21.68061]
[1778853408850,32.79,78794.99,6.1,-0.54102,0.00022,21.66384]
[1778853409286,32.79,78794.99,6.1,-0.54102,0.00022,21.66384]
[1778853409459,32.79,78794.99,6.1,-0.54102,0.00022,21.66384]
[1778853409607,32.79,78794.99,6.1,-0.54102,0.00022,21.66384]
[1778853409654,32.79,78771.53,6.1,-0.54622,0.00022,21.62632]
[1778853410103,32.79,78763.91,6.1,-0.54791,0.00022,21.61335]
[1778853411503,32.79,78763.91,6.1,-0.54791,0.00022,21.61335]
[1778853411584,32.8,78764.81,6.1,-0.5477,0.00022,21.61495]
[1778853413628,32.8,78766.37,6.1,-0.54735,0.00022,21.61763]
[1778853415337,32.8,78765.17,6.1,-0.54761,0.00022,21.61561]
[1778853415349,32.8,78765.17,6.1,-0.54761,0.00022,21.61561]
[1778853415867,32.8,78765.17,6.1,-0.54761,0.00022,21.61561]
[1778853415921,32.81,78761.75,6.1,-0.54836,0.00022,21.60975]
[1778853416078,32.81,78761.75,6.1,-0.54836,0.00022,21.60975]
[1778853416328,32.81,78761.75,6.1,-0.54836,0.00022,21.60975]
[1778853416599,32.81,78766.66,6.1,-0.54728,0.00022,21.61821]
[1778853417152,32.8,78775.89,6.1,-0.54523,0.00022,21.63369]
[1778853417978,32.8,78775.89,6.1,-0.54523,0.00022,21.63369]
[1778853418046,32.8,78775.89,6.1,-0.54523,0.00022,21.63369]
[1778853418210,32.8,78775.89,6.1,-0.54523,0.00022,21.63369]
[1778853418242,32.8,78775.89,6.1,-0.54523,0.00022,21.63369]
[1778853418626,32.8,78775.89,6.1,-0.54523,0.00022,21.63369]
[1778853418704,32.8,78779.78,6.1,-0.54437,0.00022,21.64005]
[1778853419132,32.8,78779.78,6.1,-0.54437,0.00022,21.64005]
[1778853419189,32.8,78779.78,6.1,-0.54437,0.00022,21.64005]
[1778853419442,32.8,78779.78,6.1,-0.54437,0.00022,21.64005]
[1778853419636,32.8,78779.78,6.1,-0.54437,0.00022,21.64005]
[1778853419642,32.8,78784.44,6.1,-0.54334,0.00022,21.64752]
[1778853419929,32.8,78784.44,6.1,-0.54334,0.00022,21.64752]
[1778853420162,32.8,78784.44,6.1,-0.54334,0.00022,21.64752]
[1778853420721,32.8,78784.44,6.1,-0.54334,0.00022,21.64752]
[1778853420742,32.8,78784.44,6.1,-0.54334,0.00022,21.64752]
[1778853420881,32.8,78784.44,6.1,-0.54334,0.00022,21.64752]
[1778853420791,32.8,78785.18,6.1,-0.54318,0.00022,21.64869]
[1778853421181,32.8,78774.19,6.1,-0.54561,0.00022,21.63086]
[1778853421965,32.8,78774.19,6.1,-0.54561,0.00022,21.63086]
[1778853421970,32.8,78774.19,6.1,-0.54561,0.00022,21.63086]
[1778853422055,32.8,78774.19,6.1,-0.54561,0.00022,21.63086]
[1778853422630,32.8,78774.19,6.1,-0.54561,0.00022,21.63086]
[1778853422660,32.8,78766.26,6.1,-0.54737,0.00022,21.61751]
[1778853423230,32.8,78766.26,6.1,-0.54737,0.00022,21.61751]
[1778853423344,32.8,78766.26,6.1,-0.54737,0.00022,21.61751]
[1778853423398,32.8,78766.26,6.1,-0.54737,0.00022,21.61751]
[1778853423567,32.8,78766.26,6.1,-0.54737,0.00022,21.61751]
[1778853423577,32.8,78769.01,6.1,-0.54676,0.00022,21.62218]
[1778853424103,32.8,78769.01,6.1,-0.54676,0.00022,21.62218]
[1778853424240,32.8,78769.01,6.1,-0.54676,0.00022,21.62218]
[1778853424338,32.8,78769.01,6.1,-0.54676,0.00022,21.62218]
[1778853424353,32.8,78769.01,6.1,-0.54676,0.00022,21.62218]
[1778853424454,32.8,78754.37,6.1,-0.55,0.00022,21.5967]
[1778853425261,32.8,78754.37,6.1,-0.55,0.00022,21.5967]
[1778853425268,32.8,78754.37,6.1,-0.55,0.00022,21.5967]
[1778853425308,32.8,78754.37,6.1,-0.55,0.00022,21.5967]
[1778853425676,32.8,78754.37,6.1,-0.55,0.00022,21.5967]
[1778853425778,32.81,78751.19,6.1,-0.5507,0.00022,21.59099]
[1778853426269,32.81,78751.19,6.1,-0.5507,0.00022,21.59099]
[1778853426542,32.81,78751.19,6.1,-0.5507,0.00022,21.59099]
[1778853427393,32.81,78753.85,6.1,-0.55011,0.00022,21.59579]
[1778853427420,32.81,78753.85,6.1,-0.55011,0.00022,21.59579]
[1778853428251,32.81,78755.01,6.1,-0.54985,0.00022,21.59788]
[1778853428665,32.81,78763.07,6.1,-0.54807,0.00022,21.61205]
[1778853429121,32.81,78763.07,6.1,-0.54807,0.00022,21.61205]
[1778853429554,32.81,78763.07,6.1,-0.54807,0.00022,21.61205]
[1778853429614,32.81,78763.46,6.1,-0.54798,0.00022,21.61274]
[1778853430477,32.81,78763.46,6.1,-0.54798,0.00022,21.61274]
[1778853430650,32.81,78763.46,6.1,-0.54798,0.00022,21.61274]
[1778853430695,32.81,78770.87,6.1,-0.54634,0.00022,21.62538]
[1778853431279,32.81,78770.87,6.1,-0.54634,0.00022,21.62538]
[1778853431450,32.81,78770.87,6.1,-0.54634,0.00022,21.62538]
[1778853431895,32.81,78775.89,6.1,-0.54523,0.00022,21.63373]
[1778853431966,32.81,78775.89,6.1,-0.54523,0.00022,21.63373]
[1778853432282,32.81,78775.89,6.1,-0.54523,0.00022,21.63373]
[1778853432348,32.81,78771.37,6.1,-0.54623,0.00022,21.62621]
[1778853432943,32.81,78771.37,6.1,-0.54623,0.00022,21.62621]
[1778853433058,32.81,78771.37,6.1,-0.54623,0.00022,21.62621]
[1778853433157,32.81,78771.37,6.1,-0.54623,0.00022,21.62621]
[1778853433185,32.81,78771.37,6.1,-0.54623,0.00022,21.62621]
[1778853433213,32.81,78771.37,6.1,-0.54623,0.00022,21.62621]
[1778853433779,32.81,78771.37,6.1,-0.54623,0.00022,21.62621]
[1778853433853,32.81,78767.69,6.1,-0.54704,0.00022,21.61999]
[1778853433974,32.81,78767.69,6.1,-0.54704,0.00022,21.61999]
[1778853434880,32.81,78767.69,6.1,-0.54704,0.00022,21.61999]
[1778853435283,32.81,78761.31,6.1,-0.54845,0.00022,21.609]
[1778853436290,32.81,78756.03,6.1,-0.54962,0.00022,21.59971]
[1778853437496,32.81,78756.03,6.1,-0.54962,0.00022,21.59971]
[1778853437674,32.81,78756.03,6.1,-0.54962,0.00022,21.59971]
[1778853437796,32.81,78756.03,6.1,-0.54962,0.00022,21.59971]
[1778853437874,32.81,78756.03,6.1,-0.54962,0.00022,21.59971]
[1778853437836,32.81,78754.98,6.1,-0.54985,0.00022,21.59784]
[1778853438167,32.81,78754.98,6.1,-0.54985,0.00022,21.59784]
[1778853438351,32.81,78754.98,6.1,-0.54985,0.00022,21.59784]
[1778853440722,32.81,78750.86,6.1,-0.55076,0.00022,21.59044]
[1778853440758,32.81,78750.86,6.1,-0.55076,0.00022,21.59044]
[1778853442245,32.81,78748.52,6.1,-0.55128,0.00022,21.5862]
[1778853442395,32.81,78748.52,6.1,-0.55128,0.00022,21.5862]
[1778853442597,32.81,78748.52,6.1,-0.55128,0.00022,21.5862]
[1778853442876,32.81,78748.52,6.1,-0.55128,0.00022,21.5862]
[1778853442666,32.81,78739.03,6.1,-0.55337,0.00022,21.56857]
[1778853443218,32.81,78739.03,6.1,-0.55337,0.00022,21.56857]
[1778853443323,32.81,78739.03,6.1,-0.55337,0.00022,21.56857]
[1778853443784,32.81,78739.03,6.1,-0.55337,0.00022,21.56857]
[1778853443870,32.81,78727.49,6.1,-0.55592,0.00022,21.54632]
[1778853444842,32.81,78720.99,6.1,-0.55735,0.00022,21.53341]
[1778853445009,32.81,78720.99,6.1,-0.55735,0.00022,21.53341]
[1778853445636,32.81,78720.99,6.1,-0.55735,0.00022,21.53341]
[1778853446423,32.81,78721.41,6.1,-0.55726,0.00022,21.53427]
[1778853446545,32.81,78721.41,6.1,-0.55726,0.00022,21.53427]
[1778853446833,32.81,78721.41,6.1,-0.55726,0.00022,21.53427]
[1778853447224,32.82,78718.57,6.1,-0.55788,0.00022,21.52857]
[1778853448453,32.83,78721.8,6.1,-0.55714,0.00022,21.53527]
[1778853449198,32.83,78724.6,6.1,-0.55652,0.00022,21.54087]
[1778853449383,32.83,78739.08,6.1,-0.55333,0.00022,21.56892]
[1778853449977,32.83,78739.08,6.1,-0.55333,0.00022,21.56892]
[1778853450252,32.83,78739.08,6.1,-0.55333,0.00022,21.56892]
[1778853450833,32.83,78739.08,6.1,-0.55333,0.00022,21.56892]
[1778853450914,32.83,78745.27,6.1,-0.55196,0.00022,21.58049]
[1778853450936,32.83,78745.27,6.1,-0.55196,0.00022,21.58049]
[1778853452951,32.83,78746.82,6.1,-0.55162,0.00022,21.579]
[1778853452963,32.83,78746.82,6.1,-0.55162,0.00022,21.579]
[1778853453041,32.83,78746.82,6.1,-0.55162,0.00022,21.579]
[1778853453096,32.83,78746.82,6.1,-0.55162,0.00022,21.579]
[1778853453197,32.83,78746.82,6.1,-0.55162,0.00022,21.579]
[1778853453412,32.83,78753.73,6.1,-0.5501,0.00022,21.59155]
[1778853454227,32.83,78753.73,6.1,-0.5501,0.00022,21.59155]
[1778853454362,32.83,78753.73,6.1,-0.5501,0.00022,21.59155]
[1778853454419,32.83,78755.53,6.1,-0.5497,0.00022,21.59477]
[1778853456094,32.84,78755.41,6.1,-0.54972,0.00022,21.59458]
[1778853456347,32.84,78755.41,6.1,-0.54972,0.00022,21.59458]
[1778853459705,32.84,78756.63,6.1,-0.54944,0.00022,21.59679]
[1778853460379,32.84,78756.78,6.1,-0.54941,0.00022,21.59707]
[1778853460648,32.84,78756.78,6.1,-0.54941,0.00022,21.59707]
[1778853460717,32.84,78756.78,6.1,-0.54941,0.00022,21.59707]
[1778853460825,32.84,78760.61,6.1,-0.54856,0.00022,21.60382]
[1778853461157,32.84,78760.61,6.1,-0.54856,0.00022,21.60382]
[1778853463324,32.84,78763.37,6.1,-0.54795,0.00022,21.60862]
[1778853463382,32.84,78763.37,6.1,-0.54795,0.00022,21.60862]
[1778853463446,32.84,78763.37,6.1,-0.54795,0.00022,21.60862]
[1778853463482,32.84,78756.79,6.1,-0.5494,0.00022,21.59713]
[1778853463974,32.84,78756.79,6.1,-0.5494,0.00022,21.59713]
[1778853464797,32.84,78756.79,6.1,-0.5494,0.00022,21.59713]
[1778853464829,32.84,78756.79,6.1,-0.5494,0.00022,21.59713]
[1778853465496,32.85,78749.26,6.1,-0.55106,0.00022,21.58365]
[1778853465974,32.85,78749.26,6.1,-0.55106,0.00022,21.58365]
[1778853466473,32.85,78749.26,6.1,-0.55106,0.00022,21.58365]
[1778853466537,32.85,78749.26,6.1,-0.55106,0.00022,21.58365]
[1778853466628,32.85,78749.26,6.1,-0.55106,0.00022,21.58365]
[1778853470530,32.85,78745.68,6.1,-0.55184,0.00022,21.57714]
[1778853470609,32.85,78745.68,6.1,-0.55184,0.00022,21.57714]
[1778853470881,32.85,78745.68,6.1,-0.55184,0.00022,21.57714]
[1778853470650,32.85,78737.2,6.1,-0.55371,0.00022,21.56129]
[1778853471313,32.85,78737.2,6.1,-0.55371,0.00022,21.56129]
[1778853472541,32.85,78736.66,6.1,-0.55383,0.00022,21.56027]
[1778853474898,32.85,78733.27,6.1,-0.55458,0.00022,21.55379]
[1778853477406,32.85,78734.44,6.1,-0.55432,0.00022,21.55605]
[1778853480607,32.86,78732.68,6.1,-0.5547,0.00022,21.55269]
[1778853480666,32.86,78732.68,6.1,-0.5547,0.00022,21.55269]
[1778853484083,32.86,78735.85,6.1,-0.554,0.00022,21.5588]
[1778853484236,32.86,78735.85,6.1,-0.554,0.00022,21.5588]
[1778853484465,32.86,78735.85,6.1,-0.554,0.00022,21.5588]
[1778853484483,32.86,78735.85,6.1,-0.554,0.00022,21.5588]
[1778853484895,32.86,78735.85,6.1,-0.554,0.00022,21.5588]
[1778853484632,32.86,78727.01,6.1,-0.55595,0.00022,21.54169]
[1778853485928,32.86,78727.01,6.1,-0.55595,0.00022,21.54169]
[1778853486646,32.86,78716.09,6.1,-0.55835,0.00022,21.51986]
[1778853491817,32.86,78719.73,6.1,-0.55754,0.00022,21.52729]
[1778853492356,32.86,78721.47,6.1,-0.55716,0.00022,21.53079]
[1778853492491,32.86,78721.47,6.1,-0.55716,0.00022,21.53079]
[1778853492574,32.86,78721.47,6.1,-0.55716,0.00022,21.53079]
[1778853492711,32.86,78726.87,6.1,-0.55597,0.00022,21.54151]
[1778853493170,32.86,78726.87,6.1,-0.55597,0.00022,21.54151]
[1778853493249,32.86,78726.87,6.1,-0.55597,0.00022,21.54151]
[1778853493719,32.87,78721.77,6.1,-0.55709,0.00022,21.53141]
[1778853497379,32.87,78722.95,6.1,-0.55682,0.00022,21.5338]
[1778853497396,32.87,78722.95,6.1,-0.55682,0.00022,21.5338]
[1778853497502,32.87,78722.95,6.1,-0.55682,0.00022,21.5338]
[1778853497726,32.87,78722.95,6.1,-0.55682,0.00022,21.5338]
[1778853497780,32.87,78722.95,6.1,-0.55682,0.00022,21.5338]
[1778853497792,32.87,78720.58,6.1,-0.55734,0.00022,21.52908]
[1778853498081,32.87,78720.58,6.1,-0.55734,0.00022,21.52908]
[1778853498253,32.87,78720.58,6.1,-0.55734,0.00022,21.52908]
[1778853498501,32.87,78720.58,6.1,-0.55734,0.00022,21.52908]
[1778853498726,32.87,78720.58,6.1,-0.55734,0.00022,21.52908]
[1778853498849,32.87,78695.81,6.1,-0.56279,0.00022,21.47745]
[1778853499213,32.87,78695.81,6.1,-0.56279,0.00022,21.47745]
[1778853499762,32.87,78683.98,6.1,-0.56539,0.00022,21.45135]
[1778853501099,32.87,78681.12,6.1,-0.56601,0.00022,21.44497]
[1778853501178,32.87,78681.12,6.1,-0.56601,0.00022,21.44497]
[1778853501344,32.87,78681.12,6.1,-0.56601,0.00022,21.44497]
[1778853501776,32.88,78688.58,6.1,-0.56436,0.00022,21.46174]
[1778853502783,32.9,78695.67,6.1,-0.56276,0.00022,21.47766]
[1778853504256,32.9,78699.33,6.1,-0.56195,0.00022,21.48558]
[1778853504797,32.9,78691.11,6.1,-0.56375,0.00022,21.4678]
[1778853505177,32.9,78691.11,6.1,-0.56375,0.00022,21.4678]
[1778853505411,32.9,78691.11,6.1,-0.56375,0.00022,21.4678]
[1778853505443,32.9,78691.11,6.1,-0.56375,0.00022,21.4678]
[1778853505735,32.9,78691.11,6.1,-0.56375,0.00022,21.4678]
[1778853505804,32.92,78680.75,6.1,-0.566,0.00022,21.44499]
[1778853506521,32.92,78680.75,6.1,-0.566,0.00022,21.44499]
[1778853506535,32.92,78680.75,6.1,-0.566,0.00022,21.44499]
[1778853506550,32.92,78680.75,6.1,-0.566,0.00022,21.44499]
[1778853506812,32.92,78674.34,6.1,-0.56739,0.00022,21.43045]
[1778853507818,32.93,78679.98,6.1,-0.56615,0.00022,21.44344]
[1778853508496,32.93,78679.98,6.1,-0.56615,0.00022,21.44344]
[1778853509163,32.93,78677.1,6.1,-0.56676,0.00022,21.43701]
[1778853510423,32.94,78674.54,6.1,-0.56731,0.00022,21.43128]
[1778853510815,32.94,78674.54,6.1,-0.56731,0.00022,21.43128]
[1778853512681,32.95,78671.86,6.1,-0.56788,0.00022,21.42098]
[1778853516881,32.96,78667.8,6.1,-0.56875,0.00022,21.41174]
[1778853518652,32.96,78664.23,6.1,-0.56953,0.00022,21.40338]
[1778853520266,32.96,78662.96,6.1,-0.5698,0.00022,21.40043]
[1778853521305,32.97,78662.63,6.1,-0.56987,0.00022,21.39971]
[1778853521336,32.97,78662.63,6.1,-0.56987,0.00022,21.39971]
[1778853521373,32.97,78662.63,6.1,-0.56987,0.00022,21.39971]
[1778853521916,32.97,78666.49,6.1,-0.56902,0.00022,21.40882]
[1778853522003,32.97,78666.49,6.1,-0.56902,0.00022,21.40882]
[1778853522321,32.97,78666.49,6.1,-0.56902,0.00022,21.40882]
[1778853522528,32.97,78666.49,6.1,-0.56902,0.00022,21.40882]
[1778853522923,32.97,78671.48,6.1,-0.56793,0.00022,21.42044]
[1778853523922,32.97,78671.48,6.1,-0.56793,0.00022,21.42044]
[1778853524391,32.97,78670.61,6.1,-0.56812,0.00022,21.41843]
[1778853524763,32.97,78670.61,6.1,-0.56812,0.00022,21.41843]
[1778853525619,32.97,78668.5,6.1,-0.56858,0.00022,21.41352]
[1778853525729,32.97,78668.5,6.1,-0.56858,0.00022,21.41352]
[1778853527925,32.97,78668.04,6.1,-0.56868,0.00022,21.41245]
[1778853529299,32.97,78671.7,6.1,-0.56788,0.00022,21.42096]
[1778853531268,32.97,78671.14,6.1,-0.568,0.00022,21.41969]
[1778853531712,32.97,78671.14,6.1,-0.568,0.00022,21.41969]
[1778853531797,32.97,78671.14,6.1,-0.568,0.00022,21.41969]
[1778853531884,32.97,78671.14,6.1,-0.568,0.00022,21.41969]
[1778853531997,32.97,78681.32,6.1,-0.56577,0.00022,21.44292]
[1778853532623,32.97,78681.32,6.1,-0.56577,0.00022,21.44292]
[1778853533124,32.97,78687.9,6.1,-0.56433,0.00022,21.45763]
[1778853534528,32.97,78687.9,6.1,-0.56433,0.00022,21.45763]
[1778853534598,32.97,78687.9,6.1,-0.56433,0.00022,21.45763]
[1778853535023,32.97,78681.71,6.1,-0.56567,0.00022,21.44391]
[1778853537058,32.98,78676.98,6.1,-0.56671,0.00022,21.43326]
[1778853538676,32.98,78676.98,6.1,-0.56671,0.00022,21.43326]
[1778853538778,32.98,78676.98,6.1,-0.56671,0.00022,21.43326]
[1778853538906,32.98,78676.98,6.1,-0.56671,0.00022,21.43326]
[1778853538980,32.98,78676.98,6.1,-0.56671,0.00022,21.43326]
[1778853539026,32.98,78676.98,6.1,-0.56671,0.00022,21.43326]
[1778853539221,32.98,78676.77,6.1,-0.56675,0.00022,21.43281]
[1778853539245,32.98,78676.77,6.1,-0.56675,0.00022,21.43281]
[1778853539381,32.98,78676.77,6.1,-0.56675,0.00022,21.43281]
[1778853539668,32.98,78676.77,6.1,-0.56675,0.00022,21.43281]
[1778853539818,32.98,78676.77,6.1,-0.56675,0.00022,21.43281]
[1778853539991,32.98,78676.77,6.1,-0.56675,0.00022,21.43281]
[1778853540027,32.98,78684.5,6.1,-0.56506,0.00022,21.45023]
[1778853540316,32.98,78684.5,6.1,-0.56506,0.00022,21.45023]
[1778853540609,32.98,78684.5,6.1,-0.56506,0.00022,21.45023]
[1778853540742,32.98,78684.5,6.1,-0.56506,0.00022,21.45023]
[1778853540970,32.98,78684.5,6.1,-0.56506,0.00022,21.45023]
[1778853541101,32.98,78772.46,6.1,-0.54573,0.00022,21.62109]
[1778853541114,32.98,78772.46,6.1,-0.54573,0.00022,21.62109]
[1778853541309,32.98,78772.46,6.1,-0.54573,0.00022,21.62109]
[1778853541671,32.98,78774.43,6.1,-0.54529,0.00022,21.62434]
[1778853542211,32.98,78774.43,6.1,-0.54529,0.00022,21.62434]
[1778853542275,32.98,78774.43,6.1,-0.54529,0.00022,21.62434]
[1778853542424,32.98,78774.43,6.1,-0.54529,0.00022,21.62434]
[1778853542839,32.98,78774.43,6.1,-0.54529,0.00022,21.62434]
[1778853542991,32.98,78774.43,6.1,-0.54529,0.00022,21.62434]
[1778853543034,32.98,78748.95,6.1,-0.5509,0.00022,21.58041]
[1778853543186,32.98,78748.95,6.1,-0.5509,0.00022,21.58041]
[1778853543267,32.98,78755.01,6.1,-0.54956,0.00022,21.59125]
[1778853544355,32.98,78755.01,6.1,-0.54956,0.00022,21.59125]
[1778853544777,32.98,78755.01,6.1,-0.54956,0.00022,21.59125]
[1778853544785,32.98,78755.01,6.1,-0.54956,0.00022,21.59125]
[1778853545425,32.98,78758.72,6.1,-0.54874,0.00022,21.59781]
[1778853545837,32.98,78758.72,6.1,-0.54874,0.00022,21.59781]
[1778853545904,32.98,78751.35,6.1,-0.55036,0.00022,21.58477]
[1778853547049,32.98,78751.35,6.1,-0.55036,0.00022,21.58477]
[1778853547540,32.98,78753.88,6.1,-0.54981,0.00022,21.58928]
[1778853547777,32.98,78753.88,6.1,-0.54981,0.00022,21.58928]
[1778853547851,32.98,78753.88,6.1,-0.54981,0.00022,21.58928]
[1778853547912,32.99,78755.12,6.1,-0.54953,0.00022,21.59151]
[1778853548470,32.99,78755.12,6.1,-0.54953,0.00022,21.59151]
[1778853548640,32.99,78755.12,6.1,-0.54953,0.00022,21.59151]
[1778853548668,32.99,78767.67,6.1,-0.54677,0.00022,21.61318]
[1778853549341,32.99,78767.67,6.1,-0.54677,0.00022,21.61318]
[1778853549781,32.99,78767.67,6.1,-0.54677,0.00022,21.61318]
[1778853549898,32.99,78767.67,6.1,-0.54677,0.00022,21.61318]
[1778853549997,32.99,78785.36,6.1,-0.54287,0.00022,21.64202]
[1778853550291,32.99,78785.36,6.1,-0.54287,0.00022,21.64202]
[1778853550366,32.99,78785.36,6.1,-0.54287,0.00022,21.64202]
[1778853551228,32.99,78788.46,6.1,-0.54218,0.00022,21.64685]
[1778853552082,32.99,78788.46,6.1,-0.54218,0.00022,21.64685]
[1778853551404,32.99,78775.76,6.1,-0.54498,0.00022,21.62668]
[1778853552103,32.99,78775.76,6.1,-0.54498,0.00022,21.62668]
[1778853552116,32.99,78775.76,6.1,-0.54498,0.00022,21.62668]
[1778853552332,32.99,78775.76,6.1,-0.54498,0.00022,21.62668]
[1778853553523,33.0,78775.87,6.1,-0.54494,0.00022,21.6269]
[1778853553603,33.0,78775.87,6.1,-0.54494,0.00022,21.6269]
[1778853553969,33.0,78775.87,6.1,-0.54494,0.00022,21.6269]
[1778853554012,33.0,78775.87,6.1,-0.54494,0.00022,21.6269]
[1778853554038,33.0,78775.87,6.1,-0.54494,0.00022,21.6269]
[1778853554084,33.0,78775.87,6.1,-0.54494,0.00022,21.6269]
[1778853554056,33.0,78784.26,6.1,-0.54309,0.00022,21.64037]
[1778853554487,33.0,78784.26,6.1,-0.54309,0.00022,21.64037]
[1778853554703,33.0,78784.26,6.1,-0.54309,0.00022,21.64037]
[1778853554937,33.0,78784.26,6.1,-0.54309,0.00022,21.64037]
[1778853554979,33.0,78801.85,6.1,-0.53922,0.00022,21.66707]
[1778853555685,33.0,78801.85,6.1,-0.53922,0.00022,21.66707]
[1778853555699,33.0,78814.04,6.1,-0.53653,0.00022,21.68437]
[1778853556846,33.0,78814.04,6.1,-0.53653,0.00022,21.68437]
[1778853556847,33.0,78821.65,6.1,-0.53485,0.00022,21.69468]
[1778853557274,33.0,78821.65,6.1,-0.53485,0.00022,21.69468]
[1778853557698,33.0,78821.65,6.1,-0.53485,0.00022,21.69468]
[1778853557775,33.0,78821.65,6.1,-0.53485,0.00022,21.69468]
[1778853557781,33.0,78829.65,6.1,-0.53308,0.00022,21.7051]
[1778853558670,33.0,78829.65,6.1,-0.53308,0.00022,21.7051]
[1778853558824,33.0,78829.65,6.1,-0.53308,0.00022,21.7051]
[1778853558837,33.0,78828.29,6.1,-0.53338,0.00022,21.70336]
[1778853559168,33.0,78828.29,6.1,-0.53338,0.00022,21.70336]
[1778853559848,33.0,78828.29,6.1,-0.53338,0.00022,21.70336]
[1778853559856,33.0,78828.29,6.1,-0.53338,0.00022,21.70336]
[1778853559888,33.0,78828.29,6.1,-0.53338,0.00022,21.70336]
[1778853559919,33.0,78837.55,6.1,-0.53134,0.00022,21.71498]
[1778853560137,33.0,78837.55,6.1,-0.53134,0.00022,21.71498]
[1778853560159,33.0,78837.55,6.1,-0.53134,0.00022,21.71498]
[1778853560986,33.0,78837.55,6.1,-0.53134,0.00022,21.71498]
[1778853561017,33.01,78851.33,6.1,-0.52829,0.00022,21.73121]
[1778853561274,33.01,78858.41,6.1,-0.52673,0.00022,21.73906]
[1778853562184,33.01,78858.41,6.1,-0.52673,0.00022,21.73906]
[1778853562260,33.01,78858.41,6.1,-0.52673,0.00022,21.73906]
[1778853562420,33.01,78858.41,6.1,-0.52673,0.00022,21.73906]
[1778853563042,33.01,78858.41,6.1,-0.52673,0.00022,21.73906]
[1778853563064,33.01,78856.42,6.1,-0.52716,0.00022,21.7369]
[1778853563424,33.01,78856.42,6.1,-0.52716,0.00022,21.7369]
[1778853563551,33.01,78837.95,6.1,-0.53124,0.00022,21.71551]
[1778853564489,33.01,78837.95,6.1,-0.53124,0.00022,21.71551]
[1778853564574,33.01,78831.15,6.1,-0.53274,0.00022,21.70707]
[1778853566459,33.01,78830.79,6.1,-0.53281,0.00022,21.70662]
[1778853566730,33.01,78830.79,6.1,-0.53281,0.00022,21.70662]
[1778853567163,33.02,78831.77,6.1,-0.5326,0.00022,21.70787]
[1778853567461,33.02,78831.77,6.1,-0.5326,0.00022,21.70787]
[1778853567531,33.02,78825.85,6.1,-0.5339,0.00022,21.70029]
[1778853568513,33.02,78825.85,6.1,-0.5339,0.00022,21.70029]
[1778853568569,33.02,78825.85,6.1,-0.5339,0.00022,21.70029]
[1778853569418,33.02,78822.26,6.1,-0.53469,0.00022,21.69559]
[1778853569535,33.02,78822.26,6.1,-0.53469,0.00022,21.69559]
[1778853569805,33.02,78822.26,6.1,-0.53469,0.00022,21.69559]
[1778853570065,33.02,78822.26,6.1,-0.53469,0.00022,21.69559]
[1778853569832,33.02,78809.35,6.1,-0.53754,0.00022,21.67797]
[1778853570755,33.02,78809.35,6.1,-0.53754,0.00022,21.67797]
[1778853571148,33.02,78807.79,6.1,-0.53788,0.00022,21.67577]
[1778853571231,33.02,78807.79,6.1,-0.53788,0.00022,21.67577]
[1778853571351,33.02,78797.89,6.1,-0.54007,0.00022,21.65705]
[1778853572997,33.02,78797.89,6.1,-0.54007,0.00022,21.65705]
[1778853573029,33.02,78797.89,6.1,-0.54007,0.00022,21.65705]
[1778853573097,33.02,78791.89,6.1,-0.54139,0.00022,21.64804]
[1778853574804,33.02,78793.04,6.1,-0.54113,0.00022,21.64979]
[1778853575211,33.02,78793.9,6.1,-0.54094,0.00022,21.65112]
[1778853575426,33.02,78793.9,6.1,-0.54094,0.00022,21.65112]
[1778853575956,33.02,78793.9,6.1,-0.54094,0.00022,21.65112]
[1778853576026,33.03,78802.7,6.1,-0.539,0.00022,21.66416]
[1778853576849,33.03,78802.7,6.1,-0.539,0.00022,21.66416]
[1778853576984,33.03,78802.7,6.1,-0.539,0.00022,21.66416]
[1778853576999,33.03,78816.02,6.1,-0.53606,0.00022,21.68292]
[1778853577190,33.03,78816.02,6.1,-0.53606,0.00022,21.68292]
[1778853577245,33.03,78816.02,6.1,-0.53606,0.00022,21.68292]
[1778853577404,33.03,78816.02,6.1,-0.53606,0.00022,21.68292]
[1778853577433,33.03,78816.02,6.1,-0.53606,0.00022,21.68292]
[1778853577494,33.03,78816.02,6.1,-0.53606,0.00022,21.68292]
[1778853577593,33.03,78816.02,6.1,-0.53606,0.00022,21.68292]
[1778853577626,33.03,78816.02,6.1,-0.53606,0.00022,21.68292]
[1778853577663,33.03,78816.02,6.1,-0.53606,0.00022,21.68292]
[1778853577690,33.03,78816.02,6.1,-0.53606,0.00022,21.68292]
[1778853577711,33.03,78816.02,6.1,-0.53606,0.00022,21.68292]
[1778853577730,33.03,78816.02,6.1,-0.53606,0.00022,21.68292]
[1778853577862,33.03,78816.02,6.1,-0.53606,0.00022,21.68292]
[1778853577978,33.03,78829.73,6.1,-0.53304,0.00022,21.701]
[1778853578163,33.03,78829.73,6.1,-0.53304,0.00022,21.701]
[1778853578201,33.03,78829.73,6.1,-0.53304,0.00022,21.701]
[1778853578900,33.03,78829.73,6.1,-0.53304,0.00022,21.701]
[1778853578981,33.03,78843.66,6.1,-0.52997,0.00022,21.71811]
[1778853579156,33.03,78843.66,6.1,-0.52997,0.00022,21.71811]
[1778853579241,33.03,78843.66,6.1,-0.52997,0.00022,21.71811]
[1778853579408,33.03,78838.82,6.1,-0.53103,0.00022,21.71231]
[1778853580171,33.03,78838.82,6.1,-0.53103,0.00022,21.71231]
[1778853580262,33.03,78838.82,6.1,-0.53103,0.00022,21.71231]
[1778853580387,33.03,78838.82,6.1,-0.53103,0.00022,21.71231]
[1778853580438,33.03,78838.82,6.1,-0.53103,0.00022,21.71231]
[1778853580552,33.03,78838.82,6.1,-0.53103,0.00022,21.71231]
[1778853580598,33.03,78838.82,6.1,-0.53103,0.00022,21.71231]
[1778853580694,33.03,78838.82,6.1,-0.53103,0.00022,21.71231]
[1778853580735,33.03,78838.82,6.1,-0.53103,0.00022,21.71231]
[1778853580826,33.03,78838.82,6.1,-0.53103,0.00022,21.71231]
[1778853580902,33.03,78813.8,6.1,-0.53655,0.00022,21.6799]
[1778853581184,33.03,78813.8,6.1,-0.53655,0.00022,21.6799]
[1778853581489,33.03,78813.8,6.1,-0.53655,0.00022,21.6799]
[1778853581660,33.03,78813.8,6.1,-0.53655,0.00022,21.6799]
[1778853581823,33.03,78813.8,6.1,-0.53655,0.00022,21.6799]
[1778853581910,33.03,78813.8,6.1,-0.53655,0.00022,21.6799]
[1778853581988,33.03,78813.8,6.1,-0.53655,0.00022,21.6799]
[1778853582043,33.03,78813.8,6.1,-0.53655,0.00022,21.6799]
[1778853582057,33.03,78813.8,6.1,-0.53655,0.00022,21.6799]
[1778853582121,33.03,78813.8,6.1,-0.53655,0.00022,21.6799]
[1778853582084,33.03,78755.45,6.1,-0.54939,0.00022,21.58828]
[1778853582191,33.03,78755.45,6.1,-0.54939,0.00022,21.58828]
[1778853582436,33.03,78731.96,6.1,-0.55455,0.00022,21.5451]
[1778853583443,33.03,78727.2,6.1,-0.55559,0.00022,21.53591]
[1778853584740,33.03,78727.2,6.1,-0.55559,0.00022,21.53591]
[1778853584861,33.03,78727.2,6.1,-0.55559,0.00022,21.53591]
[1778853584891,33.03,78727.2,6.1,-0.55559,0.00022,21.53591]
[1778853584925,33.03,78727.2,6.1,-0.55559,0.00022,21.53591]
[1778853585013,33.03,78727.2,6.1,-0.55559,0.00022,21.53591]
[1778853585018,33.03,78727.2,6.1,-0.55559,0.00022,21.53591]
[1778853585105,33.03,78729.15,6.1,-0.55517,0.00022,21.53968]
[1778853585788,33.03,78729.15,6.1,-0.55517,0.00022,21.53968]
[1778853585818,33.03,78722.0,6.1,-0.55673,0.00022,21.52574]
[1778853587247,33.03,78720.44,6.1,-0.55707,0.00022,21.52264]
[1778853587743,33.03,78720.44,6.1,-0.55707,0.00022,21.52264]
[1778853590344,33.04,78718.76,6.1,-0.55742,0.00022,21.51941]
[1778853592215,33.05,78716.81,6.1,-0.55784,0.00022,21.51558]
[1778853592238,33.05,78716.81,6.1,-0.55784,0.00022,21.51558]
[1778853592366,33.05,78716.81,6.1,-0.55784,0.00022,21.51558]
[1778853596861,33.06,78718.52,6.1,-0.55745,0.00022,21.51917]
[1778853597046,33.06,78718.52,6.1,-0.55745,0.00022,21.51917]
[1778853597149,33.06,78718.52,6.1,-0.55745,0.00022,21.51917]
[1778853597141,33.06,78717.29,6.1,-0.55771,0.00022,21.51679]
[1778853597234,33.06,78717.29,6.1,-0.55771,0.00022,21.51679]
[1778853600133,33.06,78721.11,6.1,-0.55687,0.00022,21.52444]
[1778853600276,33.07,78719.23,6.1,-0.55727,0.00022,21.52073]
[1778853600353,33.07,78719.23,6.1,-0.55727,0.00022,21.52073]
[1778853600450,33.07,78719.23,6.1,-0.55727,0.00022,21.52073]
[1778853600517,33.07,78719.23,6.1,-0.55727,0.00022,21.52073]
[1778853600619,33.07,78719.23,6.1,-0.55727,0.00022,21.52073]
[1778853601009,33.07,78719.23,6.1,-0.55727,0.00022,21.52073]
[1778853601103,33.07,78722.72,6.1,-0.5565,0.00022,21.52768]
[1778853601371,33.07,78722.72,6.1,-0.5565,0.00022,21.52768]
[1778853601446,33.07,78722.72,6.1,-0.5565,0.00022,21.52768]
[1778853601645,33.07,78722.72,6.1,-0.5565,0.00022,21.52768]
[1778853601666,33.07,78722.72,6.1,-0.5565,0.00022,21.52768]
[1778853601699,33.07,78722.72,6.1,-0.5565,0.00022,21.52768]
[1778853602064,33.07,78722.72,6.1,-0.5565,0.00022,21.52768]
[1778853602163,33.07,78732.2,6.1,-0.55443,0.00022,21.54607]
[1778853602517,33.07,78732.2,6.1,-0.55443,0.00022,21.54607]
[1778853602598,33.1,78724.47,6.1,-0.55607,0.00022,21.53153]
[1778853603306,33.1,78724.47,6.1,-0.55607,0.00022,21.53153]
[1778853603520,33.1,78724.47,6.1,-0.55607,0.00022,21.53153]
[1778853603607,33.1,78724.47,6.1,-0.55607,0.00022,21.53153]
[1778853603774,33.1,78724.47,6.1,-0.55607,0.00022,21.53153]
[1778853603809,33.1,78724.47,6.1,-0.55607,0.00022,21.53153]
[1778853604087,33.1,78719.49,6.1,-0.55715,0.00022,21.52176]
[1778853604300,33.1,78719.49,6.1,-0.55715,0.00022,21.52176]
[1778853604480,33.1,78719.49,6.1,-0.55715,0.00022,21.52176]
[1778853604932,33.1,78719.49,6.1,-0.55715,0.00022,21.52176]
[1778853604974,33.1,78719.49,6.1,-0.55715,0.00022,21.52176]
[1778853605084,33.1,78719.49,6.1,-0.55715,0.00022,21.52176]
[1778853605195,33.1,78719.49,6.1,-0.55715,0.00022,21.52176]
[1778853605106,33.1,78714.56,6.1,-0.55822,0.00022,21.51192]
[1778853606137,33.1,78698.29,6.1,-0.56178,0.00022,21.4782]
[1778853606842,33.1,78698.29,6.1,-0.56178,0.00022,21.4782]
[1778853606871,33.1,78692.0,6.1,-0.56315,0.00022,21.46479]
[1778853607473,33.1,78692.0,6.1,-0.56315,0.00022,21.46479]
[1778853607647,33.1,78677.23,6.1,-0.56637,0.00022,21.43212]
[1778853609075,33.11,78670.1,6.1,-0.56792,0.00022,21.41593]
[1778853610662,33.11,78668.34,6.1,-0.5683,0.00022,21.41192]
[1778853610697,33.11,78668.34,6.1,-0.5683,0.00022,21.41192]
[1778853611269,33.11,78667.46,6.1,-0.56849,0.00022,21.40988]
[1778853611647,33.11,78667.46,6.1,-0.56849,0.00022,21.40988]
[1778853611722,33.11,78667.46,6.1,-0.56849,0.00022,21.40988]
[1778853611969,33.11,78667.46,6.1,-0.56849,0.00022,21.40988]
[1778853611982,33.11,78667.46,6.1,-0.56849,0.00022,21.40988]
[1778853612062,33.11,78658.78,6.1,-0.57038,0.00022,21.38954]
[1778853612703,33.11,78658.78,6.1,-0.57038,0.00022,21.38954]
[1778853612983,33.11,78658.78,6.1,-0.57038,0.00022,21.38954]
[1778853613157,33.11,78656.28,6.1,-0.57092,0.00022,21.38361]
[1778853613382,33.11,78656.28,6.1,-0.57092,0.00022,21.38361]
[1778853614097,33.11,78656.28,6.1,-0.57092,0.00022,21.38361]
[1778853614748,33.12,78644.48,6.1,-0.57347,0.00022,21.35507]
[1778853617082,33.15,78638.32,6.1,-0.57472,0.00022,21.34071]
[1778853618594,33.17,78640.26,6.1,-0.57426,0.00022,21.34597]
[1778853618640,33.17,78640.26,6.1,-0.57426,0.00022,21.34597]
[1778853618749,33.17,78644.52,6.1,-0.57333,0.00022,21.35652]
[1778853619461,33.17,78644.52,6.1,-0.57333,0.00022,21.35652]
[1778853619680,33.17,78644.52,6.1,-0.57333,0.00022,21.35652]
[1778853619881,33.17,78644.52,6.1,-0.57333,0.00022,21.35652]
[1778853619929,33.17,78644.52,6.1,-0.57333,0.00022,21.35652]
[1778853620211,33.17,78644.52,6.1,-0.57333,0.00022,21.35652]
[1778853620262,33.17,78646.94,6.1,-0.5728,0.00022,21.36247]
[1778853620307,33.17,78646.94,6.1,-0.5728,0.00022,21.36247]
[1778853620434,33.17,78646.94,6.1,-0.5728,0.00022,21.36247]
[1778853620466,33.17,78646.94,6.1,-0.5728,0.00022,21.36247]
[1778853620755,33.17,78646.94,6.1,-0.5728,0.00022,21.36247]
[1778853620967,33.17,78646.94,6.1,-0.5728,0.00022,21.36247]
[1778853620993,33.17,78646.94,6.1,-0.5728,0.00022,21.36247]
[1778853621078,33.17,78646.94,6.1,-0.5728,0.00022,21.36247]
[1778853621119,33.17,78664.06,6.1,-0.56908,0.00022,21.40335]
[1778853621394,33.17,78664.06,6.1,-0.56908,0.00022,21.40335]
[1778853621773,33.21,78662.89,6.1,-0.56925,0.00022,21.40142]
[1778853622363,33.21,78662.89,6.1,-0.56925,0.00022,21.40142]
[1778853622404,33.21,78662.89,6.1,-0.56925,0.00022,21.40142]
[1778853622456,33.21,78662.89,6.1,-0.56925,0.00022,21.40142]
[1778853622500,33.21,78662.89,6.1,-0.56925,0.00022,21.40142]
[1778853622732,33.21,78662.89,6.1,-0.56925,0.00022,21.40142]
[1778853622780,33.21,78655.28,6.1,-0.5709,0.00022,21.38348]
[1778853624117,33.21,78645.7,6.1,-0.57298,0.00022,21.36036]
[1778853624747,33.21,78645.7,6.1,-0.57298,0.00022,21.36036]
[1778853625132,33.21,78645.7,6.1,-0.57298,0.00022,21.36036]
[1778853625124,33.21,78634.31,6.1,-0.57544,0.00022,21.33217]
[1778853625683,33.21,78634.31,6.1,-0.57544,0.00022,21.33217]
[1778853625838,33.21,78623.45,6.1,-0.5778,0.00022,21.30448]
[1778853626221,33.21,78623.45,6.1,-0.5778,0.00022,21.30448]
[1778853626840,33.22,78624.61,6.1,-0.57752,0.00022,21.30769]
[1778853627416,33.22,78624.61,6.1,-0.57752,0.00022,21.30769]
[1778853627664,33.22,78624.61,6.1,-0.57752,0.00022,21.30769]
[1778853628087,33.22,78624.61,6.1,-0.57752,0.00022,21.30769]
[1778853628142,33.23,78641.7,6.1,-0.57381,0.00022,21.35096]
[1778853628987,33.23,78641.7,6.1,-0.57381,0.00022,21.35096]
[1778853629011,33.23,78641.7,6.1,-0.57381,0.00022,21.35096]
[1778853629035,33.23,78641.7,6.1,-0.57381,0.00022,21.35096]
[1778853629068,33.23,78641.7,6.1,-0.57381,0.00022,21.35096]
[1778853629193,33.23,78652.67,6.1,-0.57142,0.00022,21.3777]
[1778853629303,33.23,78652.67,6.1,-0.57142,0.00022,21.3777]
[1778853629314,33.23,78652.67,6.1,-0.57142,0.00022,21.3777]
[1778853630030,33.23,78652.67,6.1,-0.57142,0.00022,21.3777]
[1778853630204,33.23,78652.67,6.1,-0.57142,0.00022,21.3777]
[1778853630122,33.23,78670.83,6.1,-0.56747,0.00022,21.42028]
[1778853630250,33.23,78670.83,6.1,-0.56747,0.00022,21.42028]
[1778853630505,33.23,78670.83,6.1,-0.56747,0.00022,21.42028]
[1778853630671,33.23,78670.83,6.1,-0.56747,0.00022,21.42028]
[1778853630775,33.23,78670.83,6.1,-0.56747,0.00022,21.42028]
[1778853630850,33.23,78670.83,6.1,-0.56747,0.00022,21.42028]
[1778853630889,33.23,78670.83,6.1,-0.56747,0.00022,21.42028]
[1778853631007,33.23,78670.83,6.1,-0.56747,0.00022,21.42028]
[1778853631008,33.23,78670.83,6.1,-0.56747,0.00022,21.42028]
[1778853631170,33.23,78670.83,6.1,-0.56747,0.00022,21.42028]
[1778853631120,33.23,78674.64,6.1,-0.56666,0.00022,21.42454]
[1778853631244,33.23,78674.64,6.1,-0.56666,0.00022,21.42454]
[1778853631938,33.23,78674.64,6.1,-0.56666,0.00022,21.42454]
[1778853632168,33.24,78667.68,6.1,-0.56817,0.00022,21.40872]
[1778853632267,33.24,78667.68,6.1,-0.56817,0.00022,21.40872]
[1778853632357,33.24,78667.68,6.1,-0.56817,0.00022,21.40872]
[1778853632378,33.24,78667.68,6.1,-0.56817,0.00022,21.40872]
[1778853632892,33.24,78667.68,6.1,-0.56817,0.00022,21.40872]
[1778853633094,33.24,78667.68,6.1,-0.56817,0.00022,21.40872]
[1778853633218,33.24,78672.17,6.1,-0.56719,0.00022,21.41899]
[1778853633291,33.24,78672.17,6.1,-0.56719,0.00022,21.41899]
[1778853633624,33.24,78672.17,6.1,-0.56719,0.00022,21.41899]
[1778853634095,33.24,78696.27,6.1,-0.56195,0.00022,21.47201]
[1778853635243,33.24,78696.27,6.1,-0.56195,0.00022,21.47201]
[1778853635060,33.24,78701.04,6.1,-0.5609,0.00022,21.48208]
[1778853636170,33.24,78701.04,6.1,-0.5609,0.00022,21.48208]
[1778853635907,33.24,78711.27,6.1,-0.55867,0.00022,21.50316]
[1778853636331,33.24,78711.27,6.1,-0.55867,0.00022,21.50316]
[1778853636374,33.24,78711.27,6.1,-0.55867,0.00022,21.50316]
[1778853636574,33.24,78711.27,6.1,-0.55867,0.00022,21.50316]
[1778853637066,33.24,78715.84,6.1,-0.55767,0.00022,21.51237]
[1778853637322,33.24,78715.84,6.1,-0.55767,0.00022,21.51237]
[1778853637614,33.24,78715.84,6.1,-0.55767,0.00022,21.51237]
[1778853637851,33.24,78715.84,6.1,-0.55767,0.00022,21.51237]
[1778853637920,33.24,78697.67,6.1,-0.56163,0.00022,21.47509]
[1778853638358,33.24,78697.67,6.1,-0.56163,0.00022,21.47509]
[1778853638435,33.24,78697.67,6.1,-0.56163,0.00022,21.47509]
[1778853638466,33.24,78697.67,6.1,-0.56163,0.00022,21.47509]
[1778853638527,33.24,78697.67,6.1,-0.56163,0.00022,21.47509]
[1778853638560,33.24,78697.67,6.1,-0.56163,0.00022,21.47509]
[1778853638603,33.24,78697.67,6.1,-0.56163,0.00022,21.47509]
[1778853638663,33.24,78697.67,6.1,-0.56163,0.00022,21.47509]
[1778853638867,33.24,78697.67,6.1,-0.56163,0.00022,21.47509]
[1778853639140,33.24,78697.67,6.1,-0.56163,0.00022,21.47509]
[1778853639144,33.27,78667.88,6.1,-0.56804,0.00022,21.40997]
[1778853639934,33.27,78651.47,6.1,-0.57159,0.00022,21.37148]
[1778853640557,33.27,78651.47,6.1,-0.57159,0.00022,21.37148]
[1778853640724,33.27,78651.47,6.1,-0.57159,0.00022,21.37148]
[1778853640941,33.28,78644.77,6.1,-0.57304,0.00022,21.35531]
[1778853641716,33.28,78644.77,6.1,-0.57304,0.00022,21.35531]
[1778853641948,33.28,78634.0,6.1,-0.57536,0.00022,21.32867]
[1778853645078,33.28,78634.9,6.1,-0.57516,0.00022,21.33099]
[1778853645976,33.28,78645.46,6.1,-0.57287,0.00022,21.35712]
[1778853647730,33.28,78647.42,6.1,-0.57245,0.00022,21.3619]
[1778853648396,33.28,78649.74,6.1,-0.57194,0.00022,21.36754]
[1778853648734,33.28,78649.74,6.1,-0.57194,0.00022,21.36754]
[1778853648997,33.29,78653.72,6.1,-0.57108,0.00022,21.37711]
[1778853649565,33.29,78653.72,6.1,-0.57108,0.00022,21.37711]
[1778853650009,33.29,78648.03,6.1,-0.57231,0.00022,21.36347]
[1778853650400,33.29,78648.03,6.1,-0.57231,0.00022,21.36347]
[1778853651011,33.29,78640.72,6.1,-0.57389,0.00022,21.34562]
[1778853651626,33.29,78640.72,6.1,-0.57389,0.00022,21.34562]
[1778853651776,33.29,78640.72,6.1,-0.57389,0.00022,21.34562]
[1778853651821,33.29,78640.72,6.1,-0.57389,0.00022,21.34562]
[1778853652016,33.29,78640.72,6.1,-0.57389,0.00022,21.34562]
[1778853652021,33.29,78629.59,6.1,-0.5763,0.00022,21.31779]
[1778853653119,33.29,78629.59,6.1,-0.5763,0.00022,21.31779]
[1778853653203,33.29,78643.13,6.1,-0.57336,0.00022,21.3516]
[1778853653290,33.29,78643.13,6.1,-0.57336,0.00022,21.3516]
[1778853653701,33.29,78643.13,6.1,-0.57336,0.00022,21.3516]
[1778853653811,33.29,78643.13,6.1,-0.57336,0.00022,21.3516]
[1778853653877,33.29,78643.13,6.1,-0.57336,0.00022,21.3516]
[1778853653992,33.29,78643.13,6.1,-0.57336,0.00022,21.3516]
[1778853654043,33.29,78658.52,6.1,-0.57002,0.00022,21.38861]
[1778853654732,33.29,78658.52,6.1,-0.57002,0.00022,21.38861]
[1778853655042,33.29,78667.18,6.1,-0.56814,0.00022,21.4088]
[1778853656838,33.29,78667.14,6.1,-0.56815,0.00022,21.40875]
[1778853656897,33.29,78667.14,6.1,-0.56815,0.00022,21.40875]
[1778853657027,33.29,78667.14,6.1,-0.56815,0.00022,21.40875]
[1778853657780,33.3,78664.89,6.1,-0.56863,0.00022,21.40359]
[1778853657849,33.3,78664.89,6.1,-0.56863,0.00022,21.40359]
[1778853657929,33.3,78664.89,6.1,-0.56863,0.00022,21.40359]
[1778853659962,33.3,78668.82,6.1,-0.56777,0.00022,21.41269]
[1778853660004,33.3,78668.82,6.1,-0.56777,0.00022,21.41269]
[1778853660241,33.3,78679.36,6.1,-0.56548,0.00022,21.43648]
[1778853660447,33.3,78679.36,6.1,-0.56548,0.00022,21.43648]
[1778853661005,33.3,78679.36,6.1,-0.56548,0.00022,21.43648]
[1778853661204,33.3,78679.36,6.1,-0.56548,0.00022,21.43648]
[1778853661090,33.3,78689.74,6.1,-0.56323,0.00022,21.45923]
[1778853661336,33.3,78689.74,6.1,-0.56323,0.00022,21.45923]
[1778853662073,33.3,78689.74,6.1,-0.56323,0.00022,21.45923]
[1778853662087,33.3,78689.74,6.1,-0.56323,0.00022,21.45923]
[1778853662094,33.3,78689.74,6.1,-0.56323,0.00022,21.45923]
[1778853662099,33.3,78689.74,6.1,-0.56323,0.00022,21.45923]
[1778853662171,33.3,78685.58,6.1,-0.56413,0.00022,21.45024]
[1778853663160,33.3,78685.58,6.1,-0.56413,0.00022,21.45024]
[1778853663387,33.3,78686.21,6.1,-0.56399,0.00022,21.45163]
[1778853663426,33.3,78686.21,6.1,-0.56399,0.00022,21.45163]
[1778853663735,33.3,78686.21,6.1,-0.56399,0.00022,21.45163]
[1778853663772,33.3,78686.21,6.1,-0.56399,0.00022,21.45163]
[1778853663857,33.3,78686.21,6.1,-0.56399,0.00022,21.45163]
[1778853664037,33.3,78686.21,6.1,-0.56399,0.00022,21.45163]
[1778853664180,33.3,78686.21,6.1,-0.56399,0.00022,21.45163]
[1778853664212,33.31,78684.57,6.1,-0.56434,0.00022,21.44808]
[1778853665442,33.31,78688.21,6.1,-0.56355,0.00022,21.45603]
[1778853665467,33.31,78688.21,6.1,-0.56355,0.00022,21.45603]
[1778853666135,33.31,78684.5,6.1,-0.56435,0.00022,21.44797]
[1778853666971,33.31,78684.5,6.1,-0.56435,0.00022,21.44797]
[1778853667142,33.31,78688.84,6.1,-0.56341,0.00022,21.45742]
[1778853667479,33.31,78688.84,6.1,-0.56341,0.00022,21.45742]
[1778853667713,33.31,78688.84,6.1,-0.56341,0.00022,21.45742]
[1778853667734,33.31,78688.84,6.1,-0.56341,0.00022,21.45742]
[1778853668870,33.31,78685.29,6.1,-0.56417,0.00022,21.44973]
[1778853669237,33.31,78685.29,6.1,-0.56417,0.00022,21.44973]
[1778853669695,33.31,78684.56,6.1,-0.56433,0.00022,21.44817]
[1778853669860,33.31,78684.56,6.1,-0.56433,0.00022,21.44817]
[1778853669882,33.31,78684.56,6.1,-0.56433,0.00022,21.44817]
[1778853669978,33.31,78684.56,6.1,-0.56433,0.00022,21.44817]
[1778853670867,33.31,78686.48,6.1,-0.56391,0.00022,21.45239]
[1778853670889,33.31,78686.48,6.1,-0.56391,0.00022,21.45239]
[1778853671060,33.31,78686.48,6.1,-0.56391,0.00022,21.45239]
[1778853671179,33.32,78684.96,6.1,-0.56424,0.00022,21.44911]
[1778853672000,33.32,78684.96,6.1,-0.56424,0.00022,21.44911]
[1778853672121,33.32,78684.96,6.1,-0.56424,0.00022,21.44911]
[1778853672204,33.32,78684.96,6.1,-0.56424,0.00022,21.44911]
[1778853672256,33.32,78684.96,6.1,-0.56424,0.00022,21.44911]
[1778853672222,33.32,78682.4,6.1,-0.56479,0.00022,21.4435]
[1778853672769,33.32,78682.4,6.1,-0.56479,0.00022,21.4435]
[1778853672861,33.32,78682.4,6.1,-0.56479,0.00022,21.4435]
[1778853673058,33.32,78682.4,6.1,-0.56479,0.00022,21.4435]
[1778853673191,33.32,78675.67,6.1,-0.56625,0.00022,21.42857]
[1778853674199,33.32,78671.49,6.1,-0.56715,0.00022,21.41917]
[1778853674611,33.32,78671.49,6.1,-0.56715,0.00022,21.41917]
[1778853675214,33.32,78675.7,6.1,-0.56624,0.00022,21.42867]
[1778853677220,33.32,78677.01,6.1,-0.56595,0.00022,21.43163]
[1778853677251,33.32,78677.01,6.1,-0.56595,0.00022,21.43163]
[1778853678098,33.32,78679.33,6.1,-0.56545,0.00022,21.43679]
[1778853681184,33.32,78681.2,6.1,-0.56503,0.00022,21.44103]
[1778853681787,33.33,78679.69,6.1,-0.56536,0.00022,21.43772]
[1778853681841,33.33,78679.69,6.1,-0.56536,0.00022,21.43772]
[1778853681929,33.33,78679.69,6.1,-0.56536,0.00022,21.43772]
[1778853682031,33.33,78679.69,6.1,-0.56536,0.00022,21.43772]
[1778853682033,33.33,78679.69,6.1,-0.56536,0.00022,21.43772]
[1778853682140,33.33,78679.69,6.1,-0.56536,0.00022,21.43772]
[1778853682266,33.33,78678.89,6.1,-0.56553,0.00022,21.43594]
[1778853683161,33.33,78678.89,6.1,-0.56553,0.00022,21.43594]
[1778853686007,33.33,78677.56,6.1,-0.56582,0.00022,21.43299]
[1778853686008,33.33,78677.56,6.1,-0.56582,0.00022,21.43299]
[1778853686049,33.33,78677.56,6.1,-0.56582,0.00022,21.43299]
[1778853686296,33.33,78668.8,6.1,-0.56772,0.00022,21.41322]
[1778853686404,33.33,78668.8,6.1,-0.56772,0.00022,21.41322]
[1778853687031,33.33,78668.8,6.1,-0.56772,0.00022,21.41322]
[1778853687053,33.33,78668.8,6.1,-0.56772,0.00022,21.41322]
[1778853687310,33.33,78658.74,6.1,-0.56989,0.00022,21.38997]
[1778853687394,33.33,78658.74,6.1,-0.56989,0.00022,21.38997]
[1778853687412,33.33,78658.74,6.1,-0.56989,0.00022,21.38997]
[1778853687418,33.33,78658.74,6.1,-0.56989,0.00022,21.38997]
[1778853687850,33.33,78658.74,6.1,-0.56989,0.00022,21.38997]
[1778853687977,33.33,78658.74,6.1,-0.56989,0.00022,21.38997]
[1778853688316,33.33,78654.78,6.1,-0.57074,0.00022,21.38068]
[1778853688822,33.33,78654.78,6.1,-0.57074,0.00022,21.38068]
[1778853689233,33.33,78654.78,6.1,-0.57074,0.00022,21.38068]
[1778853689323,33.33,78660.35,6.1,-0.56953,0.00022,21.39382]
[1778853689844,33.33,78660.35,6.1,-0.56953,0.00022,21.39382]
[1778853690066,33.33,78660.35,6.1,-0.56953,0.00022,21.39382]
[1778853690331,33.33,78666.32,6.1,-0.56824,0.00022,21.40767]
[1778853693660,33.33,78673.15,6.1,-0.56677,0.00022,21.41886]
[1778853695266,33.33,78673.15,6.1,-0.56677,0.00022,21.41886]
[1778853695295,33.33,78674.06,6.1,-0.56657,0.00022,21.42092]
[1778853698003,33.33,78673.86,6.1,-0.56662,0.00022,21.42047]
[1778853698332,33.33,78673.86,6.1,-0.56662,0.00022,21.42047]
[1778853698022,33.33,78675.95,6.1,-0.56616,0.00022,21.42517]
[1778853698365,33.33,78675.95,6.1,-0.56616,0.00022,21.42517]
[1778853698389,33.33,78675.95,6.1,-0.56616,0.00022,21.42517]
[1778853698708,33.33,78675.95,6.1,-0.56616,0.00022,21.42517]
[1778853699015,33.33,78675.95,6.1,-0.56616,0.00022,21.42517]
[1778853699087,33.33,78675.95,6.1,-0.56616,0.00022,21.42517]
[1778853699114,33.33,78675.95,6.1,-0.56616,0.00022,21.42517]
[1778853699148,33.33,78675.95,6.1,-0.56616,0.00022,21.42517]
[1778853699208,33.33,78675.95,6.1,-0.56616,0.00022,21.42517]
[1778853699284,33.33,78688.53,6.1,-0.56343,0.00022,21.45284]
[1778853699559,33.33,78688.53,6.1,-0.56343,0.00022,21.45284]
[1778853699629,33.33,78688.53,6.1,-0.56343,0.00022,21.45284]
[1778853699751,33.33,78688.53,6.1,-0.56343,0.00022,21.45284]
[1778853699781,33.33,78688.53,6.1,-0.56343,0.00022,21.45284]
[1778853699978,33.33,78688.53,6.1,-0.56343,0.00022,21.45284]
[1778853700028,33.34,78713.95,6.1,-0.55791,0.00022,21.50571]
[1778853700373,33.34,78713.95,6.1,-0.55791,0.00022,21.50571]
[1778853701232,33.34,78713.95,6.1,-0.55791,0.00022,21.50571]
[1778853701302,33.34,78724.94,6.1,-0.55552,0.00022,21.52729]
[1778853701471,33.34,78724.94,6.1,-0.55552,0.00022,21.52729]
[1778853702071,33.34,78724.94,6.1,-0.55552,0.00022,21.52729]
[1778853702146,33.34,78724.94,6.1,-0.55552,0.00022,21.52729]
[1778853702149,33.34,78729.34,6.1,-0.55457,0.00022,21.5357]
[1778853702752,33.34,78729.34,6.1,-0.55457,0.00022,21.5357]
[1778853702810,33.34,78729.34,6.1,-0.55457,0.00022,21.5357]
[1778853702873,33.34,78740.97,6.1,-0.55203,0.00022,21.55737]
[1778853704346,33.34,78734.73,6.1,-0.55339,0.00022,21.54586]
[1778853708844,33.34,78736.08,6.1,-0.5531,0.00022,21.54837]
[1778853709301,33.34,78736.08,6.1,-0.5531,0.00022,21.54837]
[1778853708899,33.34,78737.53,6.1,-0.55278,0.00022,21.55105]
[1778853709833,33.34,78737.53,6.1,-0.55278,0.00022,21.55105]
[1778853710173,33.34,78737.53,6.1,-0.55278,0.00022,21.55105]
[1778853710245,33.34,78737.53,6.1,-0.55278,0.00022,21.55105]
[1778853710283,33.34,78737.53,6.1,-0.55278,0.00022,21.55105]
[1778853710288,33.34,78737.53,6.1,-0.55278,0.00022,21.55105]
[1778853710380,33.34,78737.53,6.1,-0.55278,0.00022,21.55105]
[1778853710393,33.34,78737.53,6.1,-0.55278,0.00022,21.55105]
[1778853710338,33.34,78745.19,6.1,-0.55111,0.00022,21.56505]
[1778853710573,33.34,78745.19,6.1,-0.55111,0.00022,21.56505]
[1778853710897,33.34,78745.19,6.1,-0.55111,0.00022,21.56505]
[1778853711289,33.34,78745.19,6.1,-0.55111,0.00022,21.56505]
[1778853711366,33.34,78745.19,6.1,-0.55111,0.00022,21.56505]
[1778853711359,33.34,78771.26,6.1,-0.54543,0.00022,21.60976]
[1778853711605,33.34,78771.26,6.1,-0.54543,0.00022,21.60976]
[1778853712051,33.34,78771.26,6.1,-0.54543,0.00022,21.60976]
[1778853712068,33.34,78771.26,6.1,-0.54543,0.00022,21.60976]
[1778853712316,33.34,78771.26,6.1,-0.54543,0.00022,21.60976]
[1778853712323,33.34,78792.03,6.1,-0.5409,0.00022,21.64225]
[1778853712995,33.34,78792.03,6.1,-0.5409,0.00022,21.64225]
[1778853713008,33.34,78792.03,6.1,-0.5409,0.00022,21.64225]
[1778853713322,33.34,78792.03,6.1,-0.5409,0.00022,21.64225]
[1778853713325,33.34,78805.78,6.1,-0.5379,0.00022,21.66223]
[1778853714142,33.34,78805.78,6.1,-0.5379,0.00022,21.66223]
[1778853714261,33.34,78814.07,6.1,-0.53608,0.00022,21.67368]
[1778853714540,33.34,78814.07,6.1,-0.53608,0.00022,21.67368]
[1778853715282,33.34,78820.18,6.1,-0.53475,0.00022,21.68183]
[1778853715596,33.34,78820.18,6.1,-0.53475,0.00022,21.68183]
[1778853715603,33.34,78820.18,6.1,-0.53475,0.00022,21.68183]
[1778853716284,33.34,78820.18,6.1,-0.53475,0.00022,21.68183]
[1778853716344,33.34,78820.18,6.1,-0.53475,0.00022,21.68183]
[1778853716355,33.34,78820.18,6.1,-0.53475,0.00022,21.68183]
[1778853716844,33.34,78822.95,6.1,-0.53414,0.00022,21.68545]
[1778853716880,33.34,78822.95,6.1,-0.53414,0.00022,21.68545]
[1778853717341,33.34,78822.95,6.1,-0.53414,0.00022,21.68545]
[1778853717390,33.34,78822.95,6.1,-0.53414,0.00022,21.68545]
[1778853716892,33.34,78801.73,6.1,-0.53878,0.00022,21.65647]
[1778853717867,33.34,78801.73,6.1,-0.53878,0.00022,21.65647]
[1778853717915,33.34,78801.73,6.1,-0.53878,0.00022,21.65647]
[1778853718128,33.34,78801.73,6.1,-0.53878,0.00022,21.65647]
[1778853718307,33.34,78801.73,6.1,-0.53878,0.00022,21.65647]
[1778853718375,33.34,78794.2,6.1,-0.54042,0.00022,21.64551]
[1778853718447,33.34,78794.2,6.1,-0.54042,0.00022,21.64551]
[1778853718534,33.34,78794.2,6.1,-0.54042,0.00022,21.64551]
[1778853718911,33.34,78794.2,6.1,-0.54042,0.00022,21.64551]
[1778853719360,33.34,78795.44,6.1,-0.54015,0.00022,21.64734]
[1778853719607,33.34,78807.19,6.1,-0.53758,0.00022,21.66423]
[1778853720830,33.34,78807.19,6.1,-0.53758,0.00022,21.66423]
[1778853720885,33.34,78807.19,6.1,-0.53758,0.00022,21.66423]
[1778853721072,33.34,78807.19,6.1,-0.53758,0.00022,21.66423]
[1778853721176,33.34,78807.19,6.1,-0.53758,0.00022,21.66423]
[1778853721255,33.34,78807.19,6.1,-0.53758,0.00022,21.66423]
[1778853721324,33.34,78807.19,6.1,-0.53758,0.00022,21.66423]
[1778853721295,33.34,78814.06,6.1,-0.53608,0.00022,21.67369]
[1778853721575,33.34,78814.06,6.1,-0.53608,0.00022,21.67369]
[1778853722107,33.34,78814.06,6.1,-0.53608,0.00022,21.67369]
[1778853722321,33.34,78814.06,6.1,-0.53608,0.00022,21.67369]
[1778853722381,33.34,78814.06,6.1,-0.53608,0.00022,21.67369]
[1778853722369,33.34,78824.12,6.1,-0.53388,0.00022,21.68698]
[1778853722429,33.34,78824.12,6.1,-0.53388,0.00022,21.68698]
[1778853722515,33.34,78824.12,6.1,-0.53388,0.00022,21.68698]
[1778853722865,33.34,78824.12,6.1,-0.53388,0.00022,21.68698]
[1778853722865,33.34,78824.12,6.1,-0.53388,0.00022,21.68698]
[1778853723319,33.34,78824.12,6.1,-0.53388,0.00022,21.68698]
[1778853723460,33.34,78824.12,6.1,-0.53388,0.00022,21.68698]
[1778853723356,33.34,78842.16,6.1,-0.52994,0.00022,21.70918]
[1778853723717,33.34,78842.16,6.1,-0.52994,0.00022,21.70918]
[1778853724208,33.34,78842.16,6.1,-0.52994,0.00022,21.70918]
[1778853724251,33.34,78835.03,6.1,-0.5315,0.00022,21.70066]
[1778853725240,33.34,78835.03,6.1,-0.5315,0.00022,21.70066]
[1778853725351,33.34,78837.46,6.1,-0.53097,0.00022,21.7036]
[1778853726086,33.34,78837.46,6.1,-0.53097,0.00022,21.7036]
[1778853726154,33.34,78833.06,6.1,-0.53193,0.00022,21.69825]
[1778853726827,33.34,78833.06,6.1,-0.53193,0.00022,21.69825]
[1778853727621,33.34,78834.18,6.1,-0.53168,0.00022,21.69963]
[1778853727983,33.34,78834.18,6.1,-0.53168,0.00022,21.69963]
[1778853728114,33.35,78827.89,6.1,-0.53306,0.00022,21.69181]
[1778853728645,33.35,78827.89,6.1,-0.53306,0.00022,21.69181]
[1778853729441,33.35,78827.89,6.1,-0.53306,0.00022,21.69181]
[1778853730700,33.35,78832.05,6.1,-0.53215,0.00022,21.69702]
[1778853730721,33.35,78832.05,6.1,-0.53215,0.00022,21.69702]
[1778853731146,33.35,78832.05,6.1,-0.53215,0.00022,21.69702]
[1778853731385,33.35,78839.55,6.1,-0.5305,0.00022,21.70613]
[1778853731545,33.35,78839.55,6.1,-0.5305,0.00022,21.70613]
[1778853731596,33.35,78839.55,6.1,-0.5305,0.00022,21.70613]
[1778853731603,33.35,78839.55,6.1,-0.5305,0.00022,21.70613]
[1778853731858,33.35,78839.55,6.1,-0.5305,0.00022,21.70613]
[1778853732113,33.35,78839.55,6.1,-0.5305,0.00022,21.70613]
[1778853732364,33.35,78839.55,6.1,-0.5305,0.00022,21.70613]
[1778853732437,33.35,78853.7,6.1,-0.52741,0.00022,21.7223]
[1778853733425,33.35,78853.7,6.1,-0.52741,0.00022,21.7223]
[1778853733445,33.35,78853.7,6.1,-0.52741,0.00022,21.7223]
[1778853733601,33.35,78869.99,6.1,-0.52385,0.00022,21.73929]
[1778853733622,33.35,78869.99,6.1,-0.52385,0.00022,21.73929]
[1778853733996,33.35,78869.99,6.1,-0.52385,0.00022,21.73929]
[1778853734086,33.35,78869.99,6.1,-0.52385,0.00022,21.73929]
[1778853734383,33.35,78894.61,6.1,-0.51846,0.00022,21.76168]
[1778853734609,33.35,78894.61,6.1,-0.51846,0.00022,21.76168]
[1778853735099,33.35,78894.61,6.1,-0.51846,0.00022,21.76168]
[1778853735337,33.35,78894.61,6.1,-0.51846,0.00022,21.76168]
[1778853735464,33.35,78894.61,6.1,-0.51846,0.00022,21.76168]
[1778853735397,33.35,78904.58,6.1,-0.51628,0.00022,21.76962]
[1778853735803,33.35,78904.58,6.1,-0.51628,0.00022,21.76962]
[1778853735881,33.35,78904.58,6.1,-0.51628,0.00022,21.76962]
[1778853736025,33.35,78904.58,6.1,-0.51628,0.00022,21.76962]
[1778853736040,33.35,78904.58,6.1,-0.51628,0.00022,21.76962]
[1778853736053,33.35,78910.68,6.1,-0.51494,0.00022,21.77416]
[1778853736867,33.35,78910.68,6.1,-0.51494,0.00022,21.77416]
[1778853737455,33.36,78917.13,6.1,-0.51353,0.00022,21.77869]
[1778853737625,33.36,78917.13,6.1,-0.51353,0.00022,21.77869]
[1778853737949,33.36,78917.13,6.1,-0.51353,0.00022,21.77869]
[1778853738233,33.36,78917.13,6.1,-0.51353,0.00022,21.77869]
[1778853738334,33.36,78914.45,6.1,-0.51411,0.00022,21.77684]
[1778853738718,33.36,78914.45,6.1,-0.51411,0.00022,21.77684]
[1778853738982,33.36,78914.45,6.1,-0.51411,0.00022,21.77684]
[1778853739190,33.36,78914.45,6.1,-0.51411,0.00022,21.77684]
[1778853739282,33.36,78914.45,6.1,-0.51411,0.00022,21.77684]
[1778853739402,33.36,78914.45,6.1,-0.51411,0.00022,21.77684]
[1778853739383,33.36,78921.9,6.1,-0.51248,0.00022,21.78187]
[1778853739829,33.36,78921.9,6.1,-0.51248,0.00022,21.78187]
[1778853740089,33.36,78921.9,6.1,-0.51248,0.00022,21.78187]
[1778853740304,33.36,78921.9,6.1,-0.51248,0.00022,21.78187]
[1778853740340,33.36,78921.9,6.1,-0.51248,0.00022,21.78187]
[1778853740608,33.36,78920.4,6.1,-0.51281,0.00022,21.78088]
[1778853740616,33.36,78920.4,6.1,-0.51281,0.00022,21.78088]
[1778853741161,33.36,78920.4,6.1,-0.51281,0.00022,21.78088]
[1778853741223,33.36,78913.59,6.1,-0.5143,0.00022,21.77624]
[1778853741679,33.36,78913.59,6.1,-0.5143,0.00022,21.77624]
[1778853741773,33.36,78913.59,6.1,-0.5143,0.00022,21.77624]
[1778853741874,33.36,78913.59,6.1,-0.5143,0.00022,21.77624]
[1778853742207,33.36,78913.59,6.1,-0.5143,0.00022,21.77624]
[1778853742386,33.36,78913.59,6.1,-0.5143,0.00022,21.77624]
[1778853742409,33.36,78907.92,6.1,-0.51554,0.00022,21.77214]
[1778853742811,33.36,78907.92,6.1,-0.51554,0.00022,21.77214]
[1778853743136,33.36,78892.68,6.1,-0.51888,0.00022,21.76008]
[1778853743797,33.36,78881.46,6.1,-0.52133,0.00022,21.75023]
[1778853744950,33.36,78881.46,6.1,-0.52133,0.00022,21.75023]
[1778853746060,33.36,78881.26,6.1,-0.52137,0.00022,21.75005]
[1778853746329,33.36,78881.26,6.1,-0.52137,0.00022,21.75005]
[1778853746337,33.36,78881.26,6.1,-0.52137,0.00022,21.75005]
[1778853746368,33.36,78876.84,6.1,-0.52234,0.00022,21.74593]
[1778853746506,33.36,78876.84,6.1,-0.52234,0.00022,21.74593]
[1778853746608,33.36,78876.84,6.1,-0.52234,0.00022,21.74593]
[1778853747002,33.36,78876.84,6.1,-0.52234,0.00022,21.74593]
[1778853747344,33.36,78876.84,6.1,-0.52234,0.00022,21.74593]
[1778853747375,33.36,78876.84,6.1,-0.52234,0.00022,21.74593]
[1778853747396,33.36,78876.84,6.1,-0.52234,0.00022,21.74593]
[1778853747497,33.36,78867.6,6.1,-0.52436,0.00022,21.73692]
[1778853748403,33.36,78876.72,6.1,-0.52237,0.00022,21.74582]
[1778853748837,33.36,78881.18,6.1,-0.52139,0.00022,21.74997]
[1778853750836,33.36,78880.68,6.1,-0.5215,0.00022,21.74951]
[1778853751665,33.36,78881.91,6.1,-0.52123,0.00022,21.75063]
[1778853751858,33.35,78889.37,6.1,-0.51961,0.00022,21.75291]
[1778853752565,33.35,78889.37,6.1,-0.51961,0.00022,21.75291]
[1778853752671,33.35,78889.37,6.1,-0.51961,0.00022,21.75291]
[1778853752752,33.35,78889.37,6.1,-0.51961,0.00022,21.75291]
[1778853752770,33.35,78889.37,6.1,-0.51961,0.00022,21.75291]
[1778853752805,33.35,78889.37,6.1,-0.51961,0.00022,21.75291]
[1778853752817,33.35,78889.37,6.1,-0.51961,0.00022,21.75291]
[1778853752894,33.35,78889.37,6.1,-0.51961,0.00022,21.75291]
[1778853752898,33.35,78889.37,6.1,-0.51961,0.00022,21.75291]
[1778853752920,33.35,78889.37,6.1,-0.51961,0.00022,21.75291]
[1778853752953,33.35,78889.37,6.1,-0.51961,0.00022,21.75291]
[1778853753162,33.35,78889.37,6.1,-0.51961,0.00022,21.75291]
[1778853753492,33.35,78889.37,6.1,-0.51961,0.00022,21.75291]
[1778853753493,33.35,78889.37,6.1,-0.51961,0.00022,21.75291]
[1778853753503,33.35,78902.71,6.1,-0.51669,0.00022,21.76385]
[1778853753645,33.35,78902.71,6.1,-0.51669,0.00022,21.76385]
[1778853754152,33.35,78902.71,6.1,-0.51669,0.00022,21.76385]
[1778853754195,33.35,78902.71,6.1,-0.51669,0.00022,21.76385]
[1778853754296,33.35,78916.9,6.1,-0.51358,0.00022,21.7742]
[1778853754743,33.35,78916.9,6.1,-0.51358,0.00022,21.7742]
[1778853754776,33.35,78916.9,6.1,-0.51358,0.00022,21.7742]
[1778853754985,33.35,78916.9,6.1,-0.51358,0.00022,21.7742]
[1778853755009,33.35,78916.9,6.1,-0.51358,0.00022,21.7742]
[1778853755061,33.35,78907.01,6.1,-0.51575,0.00022,21.76712]
[1778853755900,33.35,78907.01,6.1,-0.51575,0.00022,21.76712]
[1778853756400,33.35,78907.01,6.1,-0.51575,0.00022,21.76712]
[1778853756416,33.36,78913.12,6.1,-0.51441,0.00022,21.77157]
[1778853756613,33.36,78913.12,6.1,-0.51441,0.00022,21.77157]
[1778853756679,33.36,78913.12,6.1,-0.51441,0.00022,21.77157]
[1778853756799,33.36,78913.12,6.1,-0.51441,0.00022,21.77157]
[1778853756894,33.36,78927.5,6.1,-0.51126,0.00022,21.78107]
[1778853757798,33.36,78927.5,6.1,-0.51126,0.00022,21.78107]
[1778853758385,33.36,78927.5,6.1,-0.51126,0.00022,21.78107]
[1778853759237,33.36,78927.49,6.1,-0.51127,0.00022,21.78106]
[1778853759950,33.35,78929.57,6.1,-0.51081,0.00022,21.78233]
[1778853760884,33.35,78930.89,6.1,-0.51052,0.00022,21.78311]
[1778853761257,33.35,78932.02,6.1,-0.51028,0.00022,21.78377]
[1778853762509,33.35,78932.02,6.1,-0.51028,0.00022,21.78377]
[1778853763310,33.35,78933.54,6.1,-0.50994,0.00022,21.78465]
[1778853763336,33.35,78935.25,6.1,-0.50957,0.00022,21.78562]
[1778853763747,33.35,78935.25,6.1,-0.50957,0.00022,21.78562]
[1778853763877,33.35,78935.25,6.1,-0.50957,0.00022,21.78562]
[1778853764411,33.35,78935.25,6.1,-0.50957,0.00022,21.78562]
[1778853764503,33.35,78936.76,6.1,-0.50924,0.00022,21.78647]
[1778853764952,33.35,78932.21,6.1,-0.51024,0.00022,21.78388]
[1778853765613,33.35,78932.21,6.1,-0.51024,0.00022,21.78388]
[1778853765650,33.35,78932.21,6.1,-0.51024,0.00022,21.78388]
[1778853765674,33.35,78932.21,6.1,-0.51024,0.00022,21.78388]
[1778853765695,33.35,78932.21,6.1,-0.51024,0.00022,21.78388]
[1778853765707,33.35,78932.21,6.1,-0.51024,0.00022,21.78388]
[1778853765728,33.35,78932.21,6.1,-0.51024,0.00022,21.78388]
[1778853765884,33.35,78932.21,6.1,-0.51024,0.00022,21.78388]
[1778853765911,33.35,78932.21,6.1,-0.51024,0.00022,21.78388]
[1778853765923,33.35,78932.21,6.1,-0.51024,0.00022,21.78388]
[1778853765949,33.35,78932.21,6.1,-0.51024,0.00022,21.78388]
[1778853766266,33.35,78932.21,6.1,-0.51024,0.00022,21.78388]
[1778853766332,33.35,78932.21,6.1,-0.51024,0.00022,21.78388]
[1778853766499,33.35,78918.42,6.1,-0.51326,0.00022,21.77522]
[1778853766558,33.35,78918.42,6.1,-0.51326,0.00022,21.77522]
[1778853766852,33.35,78918.42,6.1,-0.51326,0.00022,21.77522]
[1778853767432,33.35,78918.42,6.1,-0.51326,0.00022,21.77522]
[1778853767488,33.35,78918.42,6.1,-0.51326,0.00022,21.77522]
[1778853767492,33.35,78895.87,6.1,-0.51819,0.00022,21.75837]
[1778853767536,33.35,78895.87,6.1,-0.51819,0.00022,21.75837]
[1778853768154,33.35,78895.87,6.1,-0.51819,0.00022,21.75837]
[1778853768237,33.35,78895.87,6.1,-0.51819,0.00022,21.75837]
[1778853768243,33.35,78895.87,6.1,-0.51819,0.00022,21.75837]
[1778853768285,33.35,78895.87,6.1,-0.51819,0.00022,21.75837]
[1778853769007,33.35,78897.74,6.1,-0.51778,0.00022,21.7599]
[1778853769124,33.35,78897.74,6.1,-0.51778,0.00022,21.7599]
[1778853769263,33.35,78897.74,6.1,-0.51778,0.00022,21.7599]
[1778853769421,33.35,78897.74,6.1,-0.51778,0.00022,21.7599]
[1778853769462,33.35,78909.81,6.1,-0.51514,0.00022,21.76918]
[1778853770053,33.35,78909.81,6.1,-0.51514,0.00022,21.76918]
[1778853770225,33.35,78909.81,6.1,-0.51514,0.00022,21.76918]
[1778853770266,33.35,78899.66,6.1,-0.51736,0.00022,21.76144]
[1778853770574,33.35,78899.66,6.1,-0.51736,0.00022,21.76144]
[1778853771478,33.35,78899.66,6.1,-0.51736,0.00022,21.76144]
[1778853770994,33.35,78906.5,6.1,-0.51586,0.00022,21.76673]
[1778853772524,33.35,78906.5,6.1,-0.51586,0.00022,21.76673]
[1778853772004,33.35,78914.42,6.1,-0.51413,0.00022,21.77247]
[1778853772814,33.35,78914.42,6.1,-0.51413,0.00022,21.77247]
[1778853773054,33.35,78914.42,6.1,-0.51413,0.00022,21.77247]
[1778853773080,33.35,78914.42,6.1,-0.51413,0.00022,21.77247]
[1778853773155,33.35,78909.35,6.1,-0.51524,0.00022,21.76885]
[1778853773646,33.35,78909.35,6.1,-0.51524,0.00022,21.76885]
[1778853774058,33.35,78909.35,6.1,-0.51524,0.00022,21.76885]
[1778853774160,33.35,78909.35,6.1,-0.51524,0.00022,21.76885]
[1778853776086,33.35,78902.71,6.1,-0.51669,0.00022,21.76385]
[1778853776484,33.35,78904.12,6.1,-0.51638,0.00022,21.76493]
[1778853776901,33.35,78904.12,6.1,-0.51638,0.00022,21.76493]
[1778853778047,33.35,78911.92,6.1,-0.51468,0.00022,21.77071]
[1778853779046,33.35,78911.92,6.1,-0.51468,0.00022,21.77071]
[1778853779392,33.35,78911.92,6.1,-0.51468,0.00022,21.77071]
[1778853779522,33.35,78911.92,6.1,-0.51468,0.00022,21.77071]
[1778853779855,33.35,78911.16,6.1,-0.51484,0.00022,21.77017]
[1778853780146,33.35,78911.16,6.1,-0.51484,0.00022,21.77017]
[1778853780267,33.35,78911.16,6.1,-0.51484,0.00022,21.77017]
[1778853780300,33.35,78905.35,6.1,-0.51611,0.00022,21.76587]
[1778853780612,33.35,78905.35,6.1,-0.51611,0.00022,21.76587]
[1778853782520,33.35,78904.71,6.1,-0.51625,0.00022,21.76539]
[1778853782860,33.35,78902.43,6.1,-0.51675,0.00022,21.76362]
[1778853783145,33.35,78902.43,6.1,-0.51675,0.00022,21.76362]
[1778853783310,33.35,78902.43,6.1,-0.51675,0.00022,21.76362]
[1778853783394,33.35,78902.43,6.1,-0.51675,0.00022,21.76362]
[1778853785474,33.35,78900.63,6.1,-0.51715,0.00022,21.76221]
[1778853785485,33.35,78895.31,6.1,-0.51831,0.00022,21.75791]
[1778853785986,33.35,78895.31,6.1,-0.51831,0.00022,21.75791]
[1778853786025,33.35,78895.31,6.1,-0.51831,0.00022,21.75791]
[1778853786203,33.35,78895.31,6.1,-0.51831,0.00022,21.75791]
[1778853787113,33.35,78899.78,6.1,-0.51734,0.00022,21.76153]
[1778853788120,33.35,78891.45,6.1,-0.51916,0.00022,21.75468]
[1778853789372,33.35,78891.45,6.1,-0.51916,0.00022,21.75468]
[1778853789450,33.35,78891.45,6.1,-0.51916,0.00022,21.75468]
[1778853789490,33.35,78891.45,6.1,-0.51916,0.00022,21.75468]
[1778853789521,33.35,78891.45,6.1,-0.51916,0.00022,21.75468]
[1778853789893,33.34,78890.02,6.1,-0.51948,0.00022,21.75345]
[1778853790041,33.34,78890.02,6.1,-0.51948,0.00022,21.75345]
[1778853790212,33.34,78890.02,6.1,-0.51948,0.00022,21.75345]
[1778853790257,33.34,78890.02,6.1,-0.51948,0.00022,21.75345]
[1778853790440,33.34,78890.02,6.1,-0.51948,0.00022,21.75345]
[1778853790540,33.34,78879.46,6.1,-0.52179,0.00022,21.74401]
[1778853790631,33.34,78879.46,6.1,-0.52179,0.00022,21.74401]
[1778853790881,33.34,78879.46,6.1,-0.52179,0.00022,21.74401]
[1778853791495,33.34,78879.46,6.1,-0.52179,0.00022,21.74401]
[1778853791263,33.34,78871.71,6.1,-0.52348,0.00022,21.73662]
[1778853792847,33.34,78868.34,6.1,-0.52422,0.00022,21.73328]
[1778853792852,33.34,78868.34,6.1,-0.52422,0.00022,21.73328]
[1778853792900,33.34,78868.34,6.1,-0.52422,0.00022,21.73328]
[1778853793234,33.34,78875.35,6.1,-0.52269,0.00022,21.74013]
[1778853794015,33.34,78875.35,6.1,-0.52269,0.00022,21.74013]
[1778853794086,33.34,78875.35,6.1,-0.52269,0.00022,21.74013]
[1778853794745,33.34,78878.39,6.1,-0.52202,0.00022,21.743]
[1778853794793,33.34,78878.39,6.1,-0.52202,0.00022,21.743]
[1778853794801,33.34,78878.39,6.1,-0.52202,0.00022,21.743]
[1778853794879,33.34,78878.39,6.1,-0.52202,0.00022,21.743]
[1778853794914,33.34,78878.39,6.1,-0.52202,0.00022,21.743]
[1778853795745,33.34,78881.32,6.1,-0.52138,0.00022,21.74571]
[1778853795886,33.34,78881.32,6.1,-0.52138,0.00022,21.74571]
[1778853795920,33.34,78881.32,6.1,-0.52138,0.00022,21.74571]
[1778853795997,33.34,78881.32,6.1,-0.52138,0.00022,21.74571]
[1778853796126,33.34,78881.32,6.1,-0.52138,0.00022,21.74571]
[1778853796177,33.34,78891.35,6.1,-0.51919,0.00022,21.75457]
[1778853797184,33.34,78898.33,6.1,-0.51766,0.00022,21.76035]
[1778853797780,33.34,78898.33,6.1,-0.51766,0.00022,21.76035]
[1778853797851,33.34,78898.33,6.1,-0.51766,0.00022,21.76035]
[1778853797869,33.34,78898.33,6.1,-0.51766,0.00022,21.76035]
[1778853797893,33.34,78898.33,6.1,-0.51766,0.00022,21.76035]
[1778853798052,33.34,78898.33,6.1,-0.51766,0.00022,21.76035]
[1778853798100,33.34,78898.33,6.1,-0.51766,0.00022,21.76035]
[1778853798115,33.34,78898.33,6.1,-0.51766,0.00022,21.76035]
[1778853798230,33.34,78898.33,6.1,-0.51766,0.00022,21.76035]
[1778853798514,33.34,78898.33,6.1,-0.51766,0.00022,21.76035]
[1778853798328,33.34,78913.26,6.1,-0.51439,0.00022,21.77164]
[1778853799123,33.34,78913.26,6.1,-0.51439,0.00022,21.77164]
[1778853799507,33.34,78913.26,6.1,-0.51439,0.00022,21.77164]
[1778853799547,33.34,78933.13,6.1,-0.51004,0.00022,21.78441]
[1778853799643,33.34,78933.13,6.1,-0.51004,0.00022,21.78441]
[1778853799929,33.34,78933.13,6.1,-0.51004,0.00022,21.78441]
[1778853800116,33.34,78933.13,6.1,-0.51004,0.00022,21.78441]
[1778853800213,33.34,78925.29,6.1,-0.51176,0.00022,21.77968]
[1778853800748,33.34,78925.29,6.1,-0.51176,0.00022,21.77968]
[1778853800953,33.34,78925.29,6.1,-0.51176,0.00022,21.77968]
[1778853801034,33.34,78925.29,6.1,-0.51176,0.00022,21.77968]
[1778853801077,33.34,78925.29,6.1,-0.51176,0.00022,21.77968]
[1778853801201,33.34,78925.29,6.1,-0.51176,0.00022,21.77968]
[1778853801220,33.33,78903.06,6.1,-0.51663,0.00022,21.76408]
[1778853801663,33.33,78903.06,6.1,-0.51663,0.00022,21.76408]
[1778853801775,33.33,78903.06,6.1,-0.51663,0.00022,21.76408]
[1778853801998,33.33,78903.06,6.1,-0.51663,0.00022,21.76408]
[1778853802386,33.33,78903.06,6.1,-0.51663,0.00022,21.76408]
[1778853802411,33.33,78897.75,6.1,-0.51779,0.00022,21.75988]
[1778853802978,33.33,78897.75,6.1,-0.51779,0.00022,21.75988]
[1778853803009,33.33,78897.75,6.1,-0.51779,0.00022,21.75988]
[1778853803039,33.33,78897.75,6.1,-0.51779,0.00022,21.75988]
[1778853803240,33.33,78915.77,6.1,-0.51385,0.00022,21.7734]
[1778853804115,33.33,78915.77,6.1,-0.51385,0.00022,21.7734]
[1778853804145,33.33,78915.77,6.1,-0.51385,0.00022,21.7734]
[1778853804195,33.33,78915.77,6.1,-0.51385,0.00022,21.7734]
[1778853804247,33.33,78917.16,6.1,-0.51354,0.00022,21.77435]
[1778853805023,33.33,78917.16,6.1,-0.51354,0.00022,21.77435]
[1778853805068,33.33,78917.16,6.1,-0.51354,0.00022,21.77435]
[1778853805139,33.33,78917.16,6.1,-0.51354,0.00022,21.77435]
[1778853805415,33.33,78917.16,6.1,-0.51354,0.00022,21.77435]
[1778853805500,33.33,78917.16,6.1,-0.51354,0.00022,21.77435]
[1778853805521,33.33,78917.16,6.1,-0.51354,0.00022,21.77435]
[1778853805530,33.33,78918.56,6.1,-0.51323,0.00022,21.7753]
[1778853806070,33.33,78918.56,6.1,-0.51323,0.00022,21.7753]
[1778853806118,33.33,78918.56,6.1,-0.51323,0.00022,21.7753]
[1778853806205,33.33,78918.56,6.1,-0.51323,0.00022,21.7753]
[1778853806270,33.33,78912.07,6.1,-0.51466,0.00022,21.77079]
[1778853806865,33.33,78912.07,6.1,-0.51466,0.00022,21.77079]
[1778853806905,33.33,78912.07,6.1,-0.51466,0.00022,21.77079]
[1778853807014,33.33,78912.07,6.1,-0.51466,0.00022,21.77079]
[1778853807329,33.33,78912.07,6.1,-0.51466,0.00022,21.77079]
[1778853807394,33.33,78915.26,6.1,-0.51396,0.00022,21.77304]
[1778853807971,33.33,78915.26,6.1,-0.51396,0.00022,21.77304]
[1778853808002,33.33,78915.26,6.1,-0.51396,0.00022,21.77304]
[1778853808281,33.33,78921.49,6.1,-0.51259,0.00022,21.77724]
[1778853808713,33.33,78921.49,6.1,-0.51259,0.00022,21.77724]
[1778853808727,33.33,78921.49,6.1,-0.51259,0.00022,21.77724]
[1778853808737,33.33,78921.49,6.1,-0.51259,0.00022,21.77724]
[1778853808758,33.33,78921.49,6.1,-0.51259,0.00022,21.77724]
[1778853808770,33.33,78921.49,6.1,-0.51259,0.00022,21.77724]
[1778853809047,33.33,78921.49,6.1,-0.51259,0.00022,21.77724]
[1778853809074,33.33,78921.49,6.1,-0.51259,0.00022,21.77724]
[1778853809116,33.33,78921.49,6.1,-0.51259,0.00022,21.77724]
[1778853809288,33.33,78930.05,6.1,-0.51072,0.00022,21.78259]
[1778853809732,33.33,78930.05,6.1,-0.51072,0.00022,21.78259]
[1778853809960,33.33,78930.05,6.1,-0.51072,0.00022,21.78259]
[1778853810296,33.33,78939.18,6.1,-0.50872,0.00022,21.78777]
[1778853810918,33.33,78939.18,6.1,-0.50872,0.00022,21.78777]
[1778853810950,33.33,78939.18,6.1,-0.50872,0.00022,21.78777]
[1778853811132,33.33,78939.18,6.1,-0.50872,0.00022,21.78777]
[1778853811201,33.33,78939.18,6.1,-0.50872,0.00022,21.78777]
[1778853811240,33.33,78939.18,6.1,-0.50872,0.00022,21.78777]
[1778853811281,33.33,78939.18,6.1,-0.50872,0.00022,21.78777]
[1778853811342,33.33,78939.18,6.1,-0.50872,0.00022,21.78777]
[1778853811445,33.33,78933.48,6.1,-0.50997,0.00022,21.78027]
[1778853812309,33.33,78921.36,6.1,-0.51263,0.00022,21.77282]
[1778853813598,33.33,78917.41,6.1,-0.51349,0.00022,21.77018]
[1778853813631,33.33,78917.41,6.1,-0.51349,0.00022,21.77018]
[1778853814021,33.33,78917.41,6.1,-0.51349,0.00022,21.77018]
[1778853814094,33.33,78917.41,6.1,-0.51349,0.00022,21.77018]
[1778853814248,33.33,78917.41,6.1,-0.51349,0.00022,21.77018]
[1778853814314,33.33,78917.41,6.1,-0.51349,0.00022,21.77018]
[1778853814373,33.33,78915.66,6.1,-0.51388,0.00022,21.76898]
[1778853815212,33.33,78915.66,6.1,-0.51388,0.00022,21.76898]
[1778853815332,33.33,78914.0,6.1,-0.51424,0.00022,21.76782]
[1778853818354,33.33,78919.2,6.1,-0.5131,0.00022,21.77139]
[1778853820547,33.33,78920.78,6.1,-0.51275,0.00022,21.77244]
[1778853820377,33.35,78915.45,6.1,-0.51391,0.00022,21.76886]
[1778853820658,33.35,78915.45,6.1,-0.51391,0.00022,21.76886]
[1778853820692,33.35,78915.45,6.1,-0.51391,0.00022,21.76886]
[1778853820871,33.35,78915.45,6.1,-0.51391,0.00022,21.76886]
[1778853821297,33.35,78915.45,6.1,-0.51391,0.00022,21.76886]
[1778853821384,33.35,78905.14,6.1,-0.51617,0.00022,21.76137]
[1778853822391,33.33,78899.17,6.1,-0.51749,0.00022,21.75668]
[1778853823055,33.33,78899.17,6.1,-0.51749,0.00022,21.75668]
[1778853823192,33.33,78899.17,6.1,-0.51749,0.00022,21.75668]
[1778853823402,33.33,78890.99,6.1,-0.51928,0.00022,21.74991]
[1778853824408,33.33,78880.72,6.1,-0.52153,0.00022,21.74079]
[1778853826422,33.32,78876.05,6.1,-0.52256,0.00022,21.73639]
[1778853827414,33.32,78876.05,6.1,-0.52256,0.00022,21.73639]
[1778853828565,33.31,78876.18,6.1,-0.52254,0.00022,21.7365]
[1778853828676,33.31,78874.25,6.1,-0.52297,0.00022,21.73463]
[1778853829413,33.31,78874.25,6.1,-0.52297,0.00022,21.73463]
[1778853829837,33.31,78870.72,6.1,-0.52374,0.00022,21.73119]
[1778853830450,33.31,78877.67,6.1,-0.52222,0.00022,21.73789]
[1778853830841,33.31,78877.67,6.1,-0.52222,0.00022,21.73789]
[1778853831457,33.31,78888.44,6.1,-0.51986,0.00022,21.74766]
[1778853832183,33.31,78888.44,6.1,-0.51986,0.00022,21.74766]
[1778853834233,33.3,78886.44,6.1,-0.5203,0.00022,21.74589]
[1778853839090,33.3,78882.11,6.1,-0.52125,0.00022,21.74199]
[1778853839516,33.3,78877.29,6.1,-0.52231,0.00022,21.73751]
[1778853840233,33.3,78877.29,6.1,-0.52231,0.00022,21.73751]
[1778853841850,33.3,78869.86,6.1,-0.52394,0.00022,21.73031]
[1778853842477,33.3,78869.86,6.1,-0.52394,0.00022,21.73031]
[1778853842553,33.3,78869.86,6.1,-0.52394,0.00022,21.73031]
[1778853842545,33.3,78862.84,6.1,-0.52548,0.00022,21.72317]
[1778853842678,33.3,78862.84,6.1,-0.52548,0.00022,21.72317]
[1778853842888,33.3,78862.84,6.1,-0.52548,0.00022,21.72317]
[1778853843551,33.3,78852.49,6.1,-0.52775,0.00022,21.71206]
[1778853843708,33.3,78852.49,6.1,-0.52775,0.00022,21.71206]
[1778853844558,33.3,78841.96,6.1,-0.53005,0.00022,21.70004]
[1778853845625,33.3,78841.96,6.1,-0.53005,0.00022,21.70004]
[1778853845566,33.3,78835.5,6.1,-0.53147,0.00022,21.69231]
[1778853845700,33.3,78835.5,6.1,-0.53147,0.00022,21.69231]
[1778853845731,33.3,78835.5,6.1,-0.53147,0.00022,21.69231]
[1778853845781,33.3,78835.5,6.1,-0.53147,0.00022,21.69231]
[1778853846121,33.3,78835.5,6.1,-0.53147,0.00022,21.69231]
[1778853846128,33.3,78835.5,6.1,-0.53147,0.00022,21.69231]
[1778853846164,33.3,78835.5,6.1,-0.53147,0.00022,21.69231]
[1778853846446,33.3,78835.5,6.1,-0.53147,0.00022,21.69231]
[1778853846572,33.3,78814.85,6.1,-0.53599,0.00022,21.66577]
[1778853847579,33.3,78806.71,6.1,-0.53777,0.00022,21.65455]
[1778853851975,33.3,78803.74,6.1,-0.53841,0.00022,21.65036]
[1778853852221,33.3,78803.53,6.1,-0.53846,0.00022,21.65007]
[1778853852716,33.3,78803.53,6.1,-0.53846,0.00022,21.65007]
[1778853852791,33.3,78793.95,6.1,-0.54055,0.00022,21.63612]
[1778853854019,33.3,78793.95,6.1,-0.54055,0.00022,21.63612]
[1778853854063,33.3,78802.0,6.1,-0.53879,0.00022,21.64789]
[1778853855334,33.3,78802.0,6.1,-0.53879,0.00022,21.64789]
[1778853855347,33.3,78802.0,6.1,-0.53879,0.00022,21.64789]
[1778853855401,33.31,78798.42,6.1,-0.53957,0.00022,21.64271]
[1778853855816,33.31,78798.42,6.1,-0.53957,0.00022,21.64271]
[1778853855905,33.31,78798.42,6.1,-0.53957,0.00022,21.64271]
[1778853856129,33.31,78798.42,6.1,-0.53957,0.00022,21.64271]
[1778853856502,33.31,78798.42,6.1,-0.53957,0.00022,21.64271]
[1778853856602,33.31,78803.34,6.1,-0.53849,0.00022,21.64982]
[1778853856622,33.31,78803.34,6.1,-0.53849,0.00022,21.64982]
[1778853856662,33.31,78814.23,6.1,-0.53611,0.00022,21.66497]
[1778853857672,33.31,78814.23,6.1,-0.53611,0.00022,21.66497]
[1778853857774,33.31,78825.09,6.1,-0.53374,0.00022,21.67932]
[1778853859136,33.31,78825.09,6.1,-0.53374,0.00022,21.67932]
[1778853859833,33.31,78827.11,6.1,-0.53329,0.00022,21.6819]
[1778853859920,33.31,78827.11,6.1,-0.53329,0.00022,21.6819]
[1778853860245,33.31,78832.33,6.1,-0.53215,0.00022,21.68846]
[1778853860813,33.31,78832.33,6.1,-0.53215,0.00022,21.68846]
[1778853861465,33.31,78832.33,6.1,-0.53215,0.00022,21.68846]
[1778853861620,33.31,78832.33,6.1,-0.53215,0.00022,21.68846]
[1778853861565,33.31,78844.93,6.1,-0.52939,0.00022,21.70355]
[1778853861642,33.31,78844.93,6.1,-0.52939,0.00022,21.70355]
[1778853861856,33.31,78844.93,6.1,-0.52939,0.00022,21.70355]
[1778853861916,33.31,78844.93,6.1,-0.52939,0.00022,21.70355]
[1778853861942,33.31,78844.93,6.1,-0.52939,0.00022,21.70355]
[1778853861973,33.31,78844.93,6.1,-0.52939,0.00022,21.70355]
[1778853862189,33.31,78844.93,6.1,-0.52939,0.00022,21.70355]
[1778853862221,33.31,78856.58,6.1,-0.52684,0.00022,21.71657]
[1778853863440,33.31,78856.58,6.1,-0.52684,0.00022,21.71657]
[1778853863539,33.31,78866.08,6.1,-0.52476,0.00022,21.72654]
[1778853864140,33.31,78866.08,6.1,-0.52476,0.00022,21.72654]
[1778853864279,33.31,78866.08,6.1,-0.52476,0.00022,21.72654]
[1778853864333,33.31,78879.28,6.1,-0.52187,0.00022,21.7394]
[1778853865316,33.31,78879.28,6.1,-0.52187,0.00022,21.7394]
[1778853865361,33.31,78889.6,6.1,-0.5196,0.00022,21.74867]
[1778853865728,33.31,78893.9,6.1,-0.51866,0.00022,21.75232]
[1778853866888,33.31,78893.9,6.1,-0.51866,0.00022,21.75232]
[1778853866962,33.31,78893.9,6.1,-0.51866,0.00022,21.75232]
[1778853867053,33.31,78893.9,6.1,-0.51866,0.00022,21.75232]
[1778853867076,33.31,78893.9,6.1,-0.51866,0.00022,21.75232]
[1778853867194,33.31,78893.9,6.1,-0.51866,0.00022,21.75232]
[1778853868284,33.31,78887.91,6.1,-0.51997,0.00022,21.7472]
[1778853869529,33.31,78887.91,6.1,-0.51997,0.00022,21.7472]
[1778853869580,33.31,78887.91,6.1,-0.51997,0.00022,21.7472]
[1778853871437,33.31,78888.16,6.1,-0.51992,0.00022,21.74742]
[1778853871507,33.31,78888.16,6.1,-0.51992,0.00022,21.74742]
[1778853871514,33.31,78888.16,6.1,-0.51992,0.00022,21.74742]
[1778853871629,33.31,78888.16,6.1,-0.51992,0.00022,21.74742]
[1778853871609,33.31,78895.33,6.1,-0.51835,0.00022,21.74917]
[1778853871817,33.31,78895.33,6.1,-0.51835,0.00022,21.74917]
[1778853872086,33.31,78895.33,6.1,-0.51835,0.00022,21.74917]
[1778853872275,33.31,78899.91,6.1,-0.51735,0.00022,21.75289]
[1778853873070,33.31,78899.91,6.1,-0.51735,0.00022,21.75289]
[1778853874661,33.31,78899.1,6.1,-0.51753,0.00022,21.75224]
[1778853875666,33.31,78897.65,6.1,-0.51785,0.00022,21.75107]
[1778853877888,33.31,78894.51,6.1,-0.51853,0.00022,21.74849]
[1778853877889,33.31,78894.51,6.1,-0.51853,0.00022,21.74849]
[1778853878143,33.31,78894.51,6.1,-0.51853,0.00022,21.74849]
[1778853878178,33.31,78894.51,6.1,-0.51853,0.00022,21.74849]
[1778853878896,33.31,78895.29,6.1,-0.51836,0.00022,21.74914]
[1778853878960,33.31,78884.02,6.1,-0.52083,0.00022,21.73941]
[1778853882410,33.31,78884.62,6.1,-0.5207,0.00022,21.73994]
[1778853882512,33.31,78884.62,6.1,-0.5207,0.00022,21.73994]
[1778853882567,33.31,78884.62,6.1,-0.5207,0.00022,21.73994]
[1778853882601,33.31,78884.62,6.1,-0.5207,0.00022,21.73994]
[1778853882637,33.31,78884.62,6.1,-0.5207,0.00022,21.73994]
[1778853882663,33.31,78884.62,6.1,-0.5207,0.00022,21.73994]
[1778853882577,33.3,78876.12,6.1,-0.52257,0.00022,21.73208]
[1778853882733,33.3,78876.12,6.1,-0.52257,0.00022,21.73208]
[1778853883134,33.3,78876.12,6.1,-0.52257,0.00022,21.73208]
[1778853883193,33.3,78876.12,6.1,-0.52257,0.00022,21.73208]
[1778853883391,33.3,78876.12,6.1,-0.52257,0.00022,21.73208]
[1778853883424,33.3,78876.12,6.1,-0.52257,0.00022,21.73208]
[1778853883449,33.3,78876.12,6.1,-0.52257,0.00022,21.73208]
[1778853883511,33.3,78876.12,6.1,-0.52257,0.00022,21.73208]
[1778853883605,33.31,78859.52,6.1,-0.52621,0.00022,21.71537]
[1778853883781,33.31,78859.52,6.1,-0.52621,0.00022,21.71537]
[1778853885263,33.31,78858.94,6.1,-0.52633,0.00022,21.71475]
[1778853885349,33.31,78858.94,6.1,-0.52633,0.00022,21.71475]
[1778853885365,33.3,78874.79,6.1,-0.52286,0.00022,21.7308]
[1778853885678,33.3,78874.79,6.1,-0.52286,0.00022,21.7308]
[1778853885699,33.3,78874.79,6.1,-0.52286,0.00022,21.7308]
[1778853886079,33.3,78874.79,6.1,-0.52286,0.00022,21.7308]
[1778853886197,33.3,78874.79,6.1,-0.52286,0.00022,21.7308]
[1778853886355,33.3,78874.79,6.1,-0.52286,0.00022,21.7308]
[1778853886383,33.3,78874.79,6.1,-0.52286,0.00022,21.7308]
[1778853886403,33.3,78874.79,6.1,-0.52286,0.00022,21.7308]
[1778853886483,33.3,78874.79,6.1,-0.52286,0.00022,21.7308]
[1778853886521,33.3,78884.45,6.1,-0.52074,0.00022,21.73978]
[1778853887141,33.3,78884.45,6.1,-0.52074,0.00022,21.73978]
[1778853887407,33.3,78884.45,6.1,-0.52074,0.00022,21.73978]
[1778853887663,33.3,78929.13,6.1,-0.51094,0.00022,21.77335]
[1778853887943,33.3,78929.13,6.1,-0.51094,0.00022,21.77335]
[1778853888269,33.3,78929.13,6.1,-0.51094,0.00022,21.77335]
[1778853888315,33.3,78947.59,6.1,-0.5069,0.00022,21.78338]
[1778853889020,33.3,78945.18,6.1,-0.50743,0.00022,21.7822]
[1778853890703,33.3,78942.56,6.1,-0.508,0.00022,21.78087]
[1778853890743,33.3,78942.56,6.1,-0.508,0.00022,21.78087]
[1778853891536,33.3,78934.44,6.1,-0.50978,0.00022,21.77646]
[1778853893251,33.3,78931.26,6.1,-0.51048,0.00022,21.77462]
[1778853893335,33.3,78932.88,6.1,-0.51012,0.00022,21.77557]
[1778853893965,33.3,78932.88,6.1,-0.51012,0.00022,21.77557]
[1778853894110,33.3,78932.88,6.1,-0.51012,0.00022,21.77557]
[1778853894467,33.3,78932.88,6.1,-0.51012,0.00022,21.77557]
[1778853894567,33.3,78927.38,6.1,-0.51133,0.00022,21.77228]
[1778853894875,33.3,78927.38,6.1,-0.51133,0.00022,21.77228]
[1778853895220,33.3,78927.38,6.1,-0.51133,0.00022,21.77228]
[1778853895241,33.3,78930.41,6.1,-0.51067,0.00022,21.77411]
[1778853896595,33.3,78930.41,6.1,-0.51067,0.00022,21.77411]
[1778853896627,33.3,78929.2,6.1,-0.51093,0.00022,21.77339]
[1778853896833,33.3,78929.2,6.1,-0.51093,0.00022,21.77339]
[1778853898325,33.3,78927.84,6.1,-0.51123,0.00022,21.77256]
[1778853898370,33.3,78927.84,6.1,-0.51123,0.00022,21.77256]
[1778853898816,33.3,78927.05,6.1,-0.5114,0.00022,21.77207]
[1778853898823,33.3,78927.05,6.1,-0.5114,0.00022,21.77207]
[1778853899051,33.3,78927.05,6.1,-0.5114,0.00022,21.77207]
[1778853899218,33.3,78927.05,6.1,-0.5114,0.00022,21.77207]
[1778853899319,33.3,78927.05,6.1,-0.5114,0.00022,21.77207]
[1778853900199,33.3,78925.55,6.1,-0.51173,0.00022,21.77114]
[1778853900733,33.3,78925.71,6.1,-0.5117,0.00022,21.77124]
[1778853900881,33.3,78925.71,6.1,-0.5117,0.00022,21.77124]
[1778853900900,33.3,78925.71,6.1,-0.5117,0.00022,21.77124]
[1778853901026,33.3,78925.71,6.1,-0.5117,0.00022,21.77124]
[1778853901087,33.3,78925.71,6.1,-0.5117,0.00022,21.77124]
[1778853901329,33.3,78925.71,6.1,-0.5117,0.00022,21.77124]
[1778853903086,33.3,78926.95,6.1,-0.51143,0.00022,21.77201]
[1778853903175,33.3,78926.95,6.1,-0.51143,0.00022,21.77201]
[1778853903233,33.3,78926.95,6.1,-0.51143,0.00022,21.77201]
[1778853903273,33.3,78926.95,6.1,-0.51143,0.00022,21.77201]
[1778853903367,33.3,78926.38,6.1,-0.51155,0.00022,21.77166]
[1778853903836,33.3,78926.38,6.1,-0.51155,0.00022,21.77166]
[1778853904026,33.3,78933.35,6.1,-0.51002,0.00022,21.77584]
[1778853904951,33.3,78933.35,6.1,-0.51002,0.00022,21.77584]
[1778853905115,33.3,78933.35,6.1,-0.51002,0.00022,21.77584]
[1778853905662,33.3,78933.35,6.1,-0.51002,0.00022,21.77584]
[1778853905131,33.3,78941.52,6.1,-0.50823,0.00022,21.78033]
[1778853906046,33.3,78947.27,6.1,-0.50697,0.00022,21.78323]
[1778853907260,33.3,78947.27,6.1,-0.50697,0.00022,21.78323]
[1778853908303,33.3,78947.65,6.1,-0.50689,0.00022,21.78341]
[1778853908307,33.3,78947.65,6.1,-0.50689,0.00022,21.78341]
[1778853908353,33.3,78947.65,6.1,-0.50689,0.00022,21.78341]
[1778853908420,33.3,78947.65,6.1,-0.50689,0.00022,21.78341]
[1778853909102,33.3,78944.73,6.1,-0.50753,0.00022,21.78197]
[1778853909178,33.3,78933.87,6.1,-0.50991,0.00022,21.77613]
[1778853910959,33.28,78932.85,6.1,-0.51014,0.00022,21.77553]
[1778853911096,33.28,78937.42,6.1,-0.50914,0.00022,21.77811]
[1778853912190,33.28,78937.42,6.1,-0.50914,0.00022,21.77811]
[1778853912209,33.28,78937.42,6.1,-0.50914,0.00022,21.77811]
[1778853912365,33.28,78937.42,6.1,-0.50914,0.00022,21.77811]
[1778853913238,33.28,78941.27,6.1,-0.5083,0.00022,21.78018]
[1778853913305,33.28,78941.27,6.1,-0.5083,0.00022,21.78018]
[1778853913633,33.28,78941.27,6.1,-0.5083,0.00022,21.78018]
[1778853913664,33.28,78954.27,6.1,-0.50544,0.00022,21.78645]
[1778853913773,33.28,78954.27,6.1,-0.50544,0.00022,21.78645]
[1778853913834,33.28,78954.27,6.1,-0.50544,0.00022,21.78645]
[1778853913914,33.28,78954.27,6.1,-0.50544,0.00022,21.78645]
[1778853914128,33.28,78962.67,6.1,-0.5036,0.00022,21.78991]
[1778853914763,33.28,78962.67,6.1,-0.5036,0.00022,21.78991]
[1778853915135,33.27,78961.59,6.1,-0.50384,0.00022,21.7895]
[1778853917414,33.27,78959.5,6.1,-0.5043,0.00022,21.78866]
[1778853917500,33.27,78959.38,6.1,-0.50433,0.00022,21.78861]
[1778853918000,33.27,78959.38,6.1,-0.50433,0.00022,21.78861]
[1778853918539,33.26,78965.8,6.1,-0.50292,0.00022,21.79108]
[1778853919962,33.25,78967.6,6.1,-0.50253,0.00022,21.79173]
[1778853920036,33.25,78967.6,6.1,-0.50253,0.00022,21.79173]
[1778853920113,33.25,78967.6,6.1,-0.50253,0.00022,21.79173]
[1778853920510,33.25,78967.6,6.1,-0.50253,0.00022,21.79173]
[1778853920559,33.25,78964.75,6.1,-0.50315,0.00022,21.7907]
[1778853921518,33.24,78959.36,6.1,-0.50434,0.00022,21.7886]
[1778853921732,33.24,78959.36,6.1,-0.50434,0.00022,21.7886]
[1778853921808,33.24,78959.36,6.1,-0.50434,0.00022,21.7886]
[1778853922404,33.24,78959.36,6.1,-0.50434,0.00022,21.7886]
[1778853922719,33.24,78959.23,6.1,-0.50437,0.00022,21.78854]
[1778853922730,33.24,78959.23,6.1,-0.50437,0.00022,21.78854]
[1778853922788,33.24,78959.23,6.1,-0.50437,0.00022,21.78854]
[1778853923544,33.24,78959.23,6.1,-0.50437,0.00022,21.78854]
[1778853923550,33.24,78946.36,6.1,-0.5072,0.00022,21.78275]
[1778853923727,33.24,78946.36,6.1,-0.5072,0.00022,21.78275]
[1778853923792,33.24,78946.36,6.1,-0.5072,0.00022,21.78275]
[1778853924028,33.24,78946.36,6.1,-0.5072,0.00022,21.78275]
[1778853924484,33.24,78946.36,6.1,-0.5072,0.00022,21.78275]
[1778853924512,33.24,78946.36,6.1,-0.5072,0.00022,21.78275]
[1778853924541,33.24,78946.36,6.1,-0.5072,0.00022,21.78275]
[1778853924611,33.24,78946.36,6.1,-0.5072,0.00022,21.78275]
[1778853924663,33.24,78946.36,6.1,-0.5072,0.00022,21.78275]
[1778853924635,33.23,78933.84,6.1,-0.50996,0.00022,21.77606]
[1778853925411,33.23,78915.04,6.1,-0.51409,0.00022,21.76408]
[1778853926227,33.23,78912.79,6.1,-0.51458,0.00022,21.76249]
[1778853928077,33.23,78913.24,6.1,-0.51448,0.00022,21.76281]
[1778853928110,33.23,78913.24,6.1,-0.51448,0.00022,21.76281]
[1778853928324,33.23,78913.24,6.1,-0.51448,0.00022,21.76281]
[1778853928395,33.23,78916.5,6.1,-0.51377,0.00022,21.76509]
[1778853928946,33.23,78916.5,6.1,-0.51377,0.00022,21.76509]
[1778853928978,33.23,78916.5,6.1,-0.51377,0.00022,21.76509]
[1778853929295,33.23,78916.5,6.1,-0.51377,0.00022,21.76509]
[1778853929317,33.22,78924.77,6.1,-0.51196,0.00022,21.77056]
[1778853930285,33.22,78924.77,6.1,-0.51196,0.00022,21.77056]
[1778853932527,33.21,78930.26,6.1,-0.51076,0.00022,21.76961]
[1778853932598,33.21,78934.9,6.1,-0.50974,0.00022,21.77232]
[1778853934628,33.21,78931.4,6.1,-0.51051,0.00022,21.77029]
[1778853934645,33.21,78927.13,6.1,-0.51145,0.00022,21.7677]
[1778853937534,33.21,78928.81,6.1,-0.51108,0.00022,21.76873]
[1778853937632,33.21,78929.56,6.1,-0.51091,0.00022,21.76918]
[1778853938312,33.21,78917.44,6.1,-0.51358,0.00022,21.76137]
[1778853939319,33.2,78911.61,6.1,-0.51487,0.00022,21.75726]
[1778853939823,33.2,78911.61,6.1,-0.51487,0.00022,21.75726]
[1778853939985,33.2,78911.61,6.1,-0.51487,0.00022,21.75726]
[1778853940912,33.2,78908.8,6.1,-0.51548,0.00022,21.7552]
[1778853941679,33.2,78901.15,6.1,-0.51717,0.00022,21.74933]
[1778853941871,33.2,78901.15,6.1,-0.51717,0.00022,21.74933]
[1778853941979,33.2,78901.15,6.1,-0.51717,0.00022,21.74933]
[1778853942250,33.2,78901.15,6.1,-0.51717,0.00022,21.74933]
[1778853942522,33.2,78896.17,6.1,-0.51827,0.00022,21.7453]
[1778853943325,33.2,78896.17,6.1,-0.51827,0.00022,21.7453]
[1778853943356,33.19,78890.89,6.1,-0.51944,0.00022,21.74082]
[1778853943944,33.19,78890.89,6.1,-0.51944,0.00022,21.74082]
[1778853944070,33.19,78890.89,6.1,-0.51944,0.00022,21.74082]
[1778853944633,33.19,78890.89,6.1,-0.51944,0.00022,21.74082]
[1778853944693,33.19,78892.38,6.1,-0.51911,0.00022,21.7421]
[1778853944781,33.19,78892.38,6.1,-0.51911,0.00022,21.7421]
[1778853945368,33.18,78897.51,6.1,-0.51798,0.00022,21.74637]
[1778853946236,33.18,78897.51,6.1,-0.51798,0.00022,21.74637]
[1778853947622,33.18,78899.93,6.1,-0.51745,0.00022,21.74833]
[1778853948443,33.18,78903.43,6.1,-0.51668,0.00022,21.75109]
[1778853949522,33.18,78901.48,6.1,-0.51711,0.00022,21.74956]
[1778853949552,33.18,78901.48,6.1,-0.51711,0.00022,21.74956]
[1778853949579,33.18,78900.22,6.1,-0.51739,0.00022,21.74856]
[1778853950039,33.18,78900.22,6.1,-0.51739,0.00022,21.74856]
[1778853950668,33.18,78900.22,6.1,-0.51739,0.00022,21.74856]
[1778853950701,33.18,78896.26,6.1,-0.51826,0.00022,21.74534]
[1778853951841,33.18,78897.05,6.1,-0.51809,0.00022,21.74599]
[1778853951917,33.18,78897.05,6.1,-0.51809,0.00022,21.74599]
[1778853953053,33.18,78900.55,6.1,-0.51732,0.00022,21.74882]
[1778853954196,33.18,78904.22,6.1,-0.51651,0.00022,21.7517]
[1778853954218,33.18,78904.22,6.1,-0.51651,0.00022,21.7517]
[1778853954291,33.18,78904.22,6.1,-0.51651,0.00022,21.7517]
[1778853954373,33.18,78904.22,6.1,-0.51651,0.00022,21.7517]
[1778853954616,33.18,78904.22,6.1,-0.51651,0.00022,21.7517]
[1778853954702,33.18,78904.22,6.1,-0.51651,0.00022,21.7517]
[1778853954657,33.18,78901.54,6.1,-0.5171,0.00022,21.74961]
[1778853955620,33.18,78901.54,6.1,-0.5171,0.00022,21.74961]
[1778853955698,33.18,78887.38,6.1,-0.52021,0.00022,21.73775]
[1778853955851,33.18,78887.38,6.1,-0.52021,0.00022,21.73775]
[1778853956455,33.18,78879.94,6.1,-0.52185,0.00022,21.73099]
[1778853957061,33.18,78879.94,6.1,-0.52185,0.00022,21.73099]
[1778853957462,33.18,78885.56,6.1,-0.52062,0.00022,21.73613]
[1778853957855,33.18,78885.56,6.1,-0.52062,0.00022,21.73613]
[1778853958210,33.18,78885.56,6.1,-0.52062,0.00022,21.73613]
[1778853958259,33.18,78885.56,6.1,-0.52062,0.00022,21.73613]
[1778853958470,33.18,78895.21,6.1,-0.51849,0.00022,21.74447]
[1778853959476,33.18,78899.92,6.1,-0.51746,0.00022,21.74831]
[1778853960662,33.18,78899.92,6.1,-0.51746,0.00022,21.74831]
[1778853962934,33.18,78897.85,6.1,-0.51791,0.00022,21.74664]
[1778853963514,33.18,78897.85,6.1,-0.51791,0.00022,21.74664]
[1778853964742,33.18,78900.94,6.1,-0.51723,0.00022,21.74913]
[1778853964741,33.18,78907.63,6.1,-0.51576,0.00022,21.7543]
[1778853964844,33.18,78907.63,6.1,-0.51576,0.00022,21.7543]
[1778853965443,33.18,78907.63,6.1,-0.51576,0.00022,21.7543]
[1778853965488,33.18,78907.63,6.1,-0.51576,0.00022,21.7543]
[1778853965504,33.18,78907.63,6.1,-0.51576,0.00022,21.7543]
[1778853965528,33.18,78898.05,6.1,-0.51787,0.00022,21.7468]
[1778853965877,33.18,78898.05,6.1,-0.51787,0.00022,21.7468]
[1778853966094,33.18,78898.05,6.1,-0.51787,0.00022,21.7468]
[1778853966186,33.18,78898.05,6.1,-0.51787,0.00022,21.7468]
[1778853966532,33.18,78885.84,6.1,-0.52056,0.00022,21.73637]
[1778853966815,33.18,78885.84,6.1,-0.52056,0.00022,21.73637]
[1778853967225,33.18,78885.84,6.1,-0.52056,0.00022,21.73637]
[1778853967456,33.18,78885.84,6.1,-0.52056,0.00022,21.73637]
[1778853967539,33.18,78877.49,6.1,-0.5224,0.00022,21.72867]
[1778853968620,33.18,78877.49,6.1,-0.5224,0.00022,21.72867]
[1778853968693,33.18,78872.74,6.1,-0.52344,0.00022,21.72408]
[1778853969922,33.18,78871.43,6.1,-0.52373,0.00022,21.72279]
[1778853970432,33.18,78871.43,6.1,-0.52373,0.00022,21.72279]
[1778853970462,33.18,78871.43,6.1,-0.52373,0.00022,21.72279]
[1778853970570,33.18,78871.43,6.1,-0.52373,0.00022,21.72279]
[1778853970591,33.18,78871.43,6.1,-0.52373,0.00022,21.72279]
[1778853970723,33.17,78861.81,6.1,-0.52585,0.00022,21.71296]
[1778853971635,33.17,78861.81,6.1,-0.52585,0.00022,21.71296]
[1778853971654,33.18,78853.54,6.1,-0.52767,0.00022,21.70402]
[1778853971880,33.18,78853.54,6.1,-0.52767,0.00022,21.70402]
[1778853972574,33.17,78858.54,6.1,-0.52657,0.00022,21.70947]
[1778853973581,33.17,78863.68,6.1,-0.52544,0.00022,21.71491]
[1778853977178,33.17,78864.43,6.1,-0.52528,0.00022,21.71567]
[1778853977513,33.17,78864.43,6.1,-0.52528,0.00022,21.71567]
[1778853977563,33.17,78864.43,6.1,-0.52528,0.00022,21.71567]
[1778853977578,33.17,78864.43,6.1,-0.52528,0.00022,21.71567]
[1778853977613,33.17,78864.43,6.1,-0.52528,0.00022,21.71567]
[1778853977760,33.17,78864.43,6.1,-0.52528,0.00022,21.71567]
[1778853977917,33.17,78864.43,6.1,-0.52528,0.00022,21.71567]
[1778853977632,33.17,78869.93,6.1,-0.52407,0.00022,21.72127]
[1778853978345,33.17,78869.93,6.1,-0.52407,0.00022,21.72127]
[1778853978625,33.17,78878.96,6.1,-0.52208,0.00022,21.73003]
[1778853978999,33.17,78878.96,6.1,-0.52208,0.00022,21.73003]
[1778853981604,33.17,78878.1,6.1,-0.52227,0.00022,21.72921]
[1778853984506,33.16,78877.88,6.1,-0.52232,0.00022,21.729]
[1778853984649,33.16,78877.88,6.1,-0.52232,0.00022,21.729]
[1778853984667,33.16,78873.4,6.1,-0.52331,0.00022,21.72469]
[1778853984914,33.16,78873.4,6.1,-0.52331,0.00022,21.72469]
[1778853985533,33.16,78873.4,6.1,-0.52331,0.00022,21.72469]
[1778853985653,33.16,78873.4,6.1,-0.52331,0.00022,21.72469]
[1778853985661,33.16,78873.4,6.1,-0.52331,0.00022,21.72469]
[1778853985675,33.16,78867.27,6.1,-0.52466,0.00022,21.71857]
[1778853985842,33.16,78867.27,6.1,-0.52466,0.00022,21.71857]
[1778853986408,33.16,78867.27,6.1,-0.52466,0.00022,21.71857]
[1778853986695,33.16,78855.32,6.1,-0.52729,0.00022,21.70594]
[1778853987434,33.16,78855.32,6.1,-0.52729,0.00022,21.70594]
[1778853987702,33.16,78853.91,6.1,-0.5276,0.00022,21.70438]
[1778853988673,33.16,78853.91,6.1,-0.5276,0.00022,21.70438]
[1778853991234,33.16,78857.81,6.1,-0.52674,0.00022,21.70863]
[1778853991452,33.16,78857.81,6.1,-0.52674,0.00022,21.70863]
[1778853991731,33.16,78853.67,6.1,-0.52766,0.00022,21.69975]
[1778853993133,33.16,78850.21,6.1,-0.52842,0.00022,21.69588]
[1778853993747,33.16,78845.15,6.1,-0.52954,0.00022,21.69007]
[1778853994595,33.16,78845.15,6.1,-0.52954,0.00022,21.69007]
[1778853994665,33.16,78845.15,6.1,-0.52954,0.00022,21.69007]
[1778853994764,33.16,78840.49,6.1,-0.53056,0.00022,21.68458]
[1778853995767,33.16,78844.55,6.1,-0.52967,0.00022,21.68938]
[1778853996258,33.16,78844.55,6.1,-0.52967,0.00022,21.68938]
[1778853996679,33.16,78844.55,6.1,-0.52967,0.00022,21.68938]
[1778853997426,33.16,78845.99,6.1,-0.52935,0.00022,21.69106]
[1778853998785,33.16,78835.55,6.1,-0.53165,0.00022,21.67861]
[1778853999776,33.16,78835.55,6.1,-0.53165,0.00022,21.67861]
[1778853999812,33.16,78835.55,6.1,-0.53165,0.00022,21.67861]
[1778853999821,33.16,78835.55,6.1,-0.53165,0.00022,21.67861]
[1778853999793,33.16,78829.17,6.1,-0.53305,0.00022,21.67065]
[1778854000799,33.16,78822.64,6.1,-0.53448,0.00022,21.66223]
[1778854002813,33.16,78818.62,6.1,-0.53537,0.00022,21.6569]
[1778854003820,33.16,78812.96,6.1,-0.53661,0.00022,21.64922]
[1778854005326,33.16,78812.96,6.1,-0.53661,0.00022,21.64922]
[1778854005410,33.16,78812.96,6.1,-0.53661,0.00022,21.64922]
[1778854005758,33.16,78816.15,6.1,-0.53591,0.00022,21.65358]
[1778854006061,33.16,78816.15,6.1,-0.53591,0.00022,21.65358]
[1778854006443,33.16,78816.15,6.1,-0.53591,0.00022,21.65358]
[1778854006546,33.16,78823.48,6.1,-0.5343,0.00022,21.66333]
[1778854007056,33.16,78823.48,6.1,-0.5343,0.00022,21.66333]
[1778854007331,33.16,78831.51,6.1,-0.53253,0.00022,21.67361]
[1778854007850,33.16,78838.04,6.1,-0.5311,0.00022,21.68166]
[1778854009580,33.16,78838.04,6.1,-0.5311,0.00022,21.68166]
[1778854009656,33.16,78838.04,6.1,-0.5311,0.00022,21.68166]
[1778854009680,33.16,78838.04,6.1,-0.5311,0.00022,21.68166]
[1778854009735,33.17,78838.6,6.1,-0.53097,0.00022,21.68234]
[1778854011583,33.17,78842.24,6.1,-0.53017,0.00022,21.68669]
[1778854011836,33.17,78846.47,6.1,-0.52924,0.00022,21.69163]
[1778854011951,33.17,78846.47,6.1,-0.52924,0.00022,21.69163]
[1778854013892,33.16,78852.51,6.1,-0.52791,0.00022,21.69848]
[1778854016226,33.16,78852.28,6.1,-0.52797,0.00022,21.69822]
[1778854016399,33.16,78852.28,6.1,-0.52797,0.00022,21.69822]
[1778854016429,33.16,78852.28,6.1,-0.52797,0.00022,21.69822]
[1778854016449,33.16,78856.61,6.1,-0.52701,0.00022,21.70299]
[1778854016956,33.16,78856.61,6.1,-0.52701,0.00022,21.70299]
[1778854017390,33.16,78856.61,6.1,-0.52701,0.00022,21.70299]
[1778854017487,33.16,78856.61,6.1,-0.52701,0.00022,21.70299]
[1778854017519,33.16,78856.61,6.1,-0.52701,0.00022,21.70299]
[1778854017633,33.16,78856.61,6.1,-0.52701,0.00022,21.70299]
[1778854017646,33.16,78856.61,6.1,-0.52701,0.00022,21.70299]
[1778854017664,33.16,78864.48,6.1,-0.52528,0.00022,21.71135]
[1778854018005,33.16,78864.48,6.1,-0.52528,0.00022,21.71135]
[1778854018289,33.16,78864.48,6.1,-0.52528,0.00022,21.71135]
[1778854018719,33.16,78864.48,6.1,-0.52528,0.00022,21.71135]
[1778854018719,33.16,78864.48,6.1,-0.52528,0.00022,21.71135]
[1778854018759,33.16,78864.48,6.1,-0.52528,0.00022,21.71135]
[1778854018760,33.16,78884.32,6.1,-0.52091,0.00022,21.73062]
[1778854019340,33.16,78884.32,6.1,-0.52091,0.00022,21.73062]
[1778854019487,33.16,78884.32,6.1,-0.52091,0.00022,21.73062]
[1778854024199,33.16,78879.34,6.1,-0.52201,0.00022,21.72602]
[1778854024723,33.16,78879.34,6.1,-0.52201,0.00022,21.72602]
[1778854025661,33.16,78878.77,6.1,-0.52214,0.00022,21.72548]
[1778854025700,33.16,78878.77,6.1,-0.52214,0.00022,21.72548]
[1778854025771,33.16,78885.01,6.1,-0.52076,0.00022,21.73123]
[1778854026830,33.16,78885.01,6.1,-0.52076,0.00022,21.73123]
[1778854028132,33.16,78888.57,6.1,-0.51998,0.00022,21.7344]
[1778854028179,33.16,78888.57,6.1,-0.51998,0.00022,21.7344]
[1778854028542,33.16,78888.57,6.1,-0.51998,0.00022,21.7344]
[1778854029009,33.16,78889.8,6.1,-0.51971,0.00022,21.73548]
[1778854031050,33.16,78897.21,6.1,-0.51807,0.00022,21.74174]
[1778854033118,33.16,78898.21,6.1,-0.51785,0.00022,21.74256]
[1778854034134,33.16,78898.67,6.1,-0.51775,0.00022,21.74293]
[1778854036326,33.16,78898.41,6.1,-0.51781,0.00022,21.74272]
[1778854036369,33.16,78898.41,6.1,-0.51781,0.00022,21.74272]
[1778854036378,33.16,78898.41,6.1,-0.51781,0.00022,21.74272]
[1778854036429,33.16,78898.41,6.1,-0.51781,0.00022,21.74272]
[1778854036492,33.16,78898.66,6.1,-0.51775,0.00022,21.74292]
[1778854037092,33.16,78908.86,6.1,-0.51551,0.00022,21.75085]
[1778854038099,33.16,78913.28,6.1,-0.51453,0.00022,21.75407]
[1778854039113,33.16,78913.28,6.1,-0.51453,0.00022,21.75407]
[1778854039170,33.16,78913.28,6.1,-0.51453,0.00022,21.75407]
[1778854039191,33.16,78913.28,6.1,-0.51453,0.00022,21.75407]
[1778854039246,33.16,78913.28,6.1,-0.51453,0.00022,21.75407]
[1778854039320,33.16,78915.19,6.1,-0.51411,0.00022,21.75542]
[1778854039976,33.16,78915.19,6.1,-0.51411,0.00022,21.75542]
[1778854040115,33.16,78921.71,6.1,-0.51268,0.00022,21.75984]
[1778854041332,33.16,78921.71,6.1,-0.51268,0.00022,21.75984]
[1778854044392,33.16,78915.86,6.1,-0.51397,0.00022,21.75588]
[1778854044485,33.16,78915.86,6.1,-0.51397,0.00022,21.75588]
[1778854045149,33.16,78925.03,6.1,-0.51195,0.00022,21.76199]
[1778854046050,33.16,78925.03,6.1,-0.51195,0.00022,21.76199]
[1778854046134,33.16,78925.03,6.1,-0.51195,0.00022,21.76199]
[1778854046237,33.16,78925.03,6.1,-0.51195,0.00022,21.76199]
[1778854046418,33.16,78925.03,6.1,-0.51195,0.00022,21.76199]
[1778854046815,33.16,78925.03,6.1,-0.51195,0.00022,21.76199]
[1778854047773,33.16,78929.09,6.1,-0.51105,0.00022,21.76452]
[1778854048195,33.16,78925.06,6.1,-0.51194,0.00022,21.76201]
[1778854048414,33.16,78925.06,6.1,-0.51194,0.00022,21.76201]
[1778854049774,33.15,78927.81,6.1,-0.51133,0.00022,21.76373]
[1778854049839,33.15,78937.15,6.1,-0.50928,0.00022,21.76921]
[1778854050679,33.15,78937.15,6.1,-0.50928,0.00022,21.76921]
[1778854050746,33.15,78937.15,6.1,-0.50928,0.00022,21.76921]
[1778854050875,33.15,78937.15,6.1,-0.50928,0.00022,21.76921]
[1778854051191,33.15,78928.92,6.1,-0.5111,0.00022,21.76007]
[1778854052296,33.15,78928.92,6.1,-0.5111,0.00022,21.76007]
[1778854052304,33.15,78928.92,6.1,-0.5111,0.00022,21.76007]
[1778854052397,33.15,78924.31,6.1,-0.51211,0.00022,21.75719]
[1778854053312,33.15,78924.31,6.1,-0.51211,0.00022,21.75719]
[1778854053568,33.15,78924.31,6.1,-0.51211,0.00022,21.75719]
[1778854053630,33.15,78929.12,6.1,-0.51105,0.00022,21.76019]
[1778854054392,33.15,78929.12,6.1,-0.51105,0.00022,21.76019]
[1778854054827,33.15,78929.12,6.1,-0.51105,0.00022,21.76019]
[1778854054832,33.15,78929.12,6.1,-0.51105,0.00022,21.76019]
[1778854054416,33.15,78923.34,6.1,-0.51233,0.00022,21.75656]
[1778854055823,33.15,78923.34,6.1,-0.51233,0.00022,21.75656]
[1778854055219,33.15,78910.86,6.1,-0.51508,0.00022,21.74796]
[1778854056496,33.15,78910.86,6.1,-0.51508,0.00022,21.74796]
[1778854056838,33.15,78910.86,6.1,-0.51508,0.00022,21.74796]
[1778854056856,33.15,78908.35,6.1,-0.51563,0.00022,21.74611]
[1778854057257,33.15,78908.35,6.1,-0.51563,0.00022,21.74611]
[1778854057335,33.15,78914.4,6.1,-0.5143,0.00022,21.75051]
[1778854058321,33.15,78914.4,6.1,-0.5143,0.00022,21.75051]
[1778854064503,33.14,78918.0,6.1,-0.51351,0.00022,21.753]
[1778854066312,33.14,78916.21,6.1,-0.5139,0.00022,21.75177]
[1778854067938,33.14,78915.96,6.1,-0.51396,0.00022,21.75159]
[1778854068100,33.14,78915.96,6.1,-0.51396,0.00022,21.75159]
[1778854068621,33.14,78915.96,6.1,-0.51396,0.00022,21.75159]
[1778854068861,33.14,78915.96,6.1,-0.51396,0.00022,21.75159]
[1778854068640,33.14,78908.76,6.1,-0.51555,0.00022,21.7464]
[1778854069045,33.14,78908.76,6.1,-0.51555,0.00022,21.7464]
[1778854069052,33.14,78908.76,6.1,-0.51555,0.00022,21.7464]
[1778854069875,33.14,78908.76,6.1,-0.51555,0.00022,21.7464]
[1778854069317,33.14,78900.38,6.1,-0.5174,0.00022,21.73993]
[1778854069935,33.14,78900.38,6.1,-0.5174,0.00022,21.73993]
[1778854071388,33.14,78897.27,6.1,-0.51808,0.00022,21.73741]
[1778854071430,33.14,78897.27,6.1,-0.51808,0.00022,21.73741]
[1778854072272,33.14,78899.46,6.1,-0.5176,0.00022,21.73919]
[1778854072338,33.14,78903.61,6.1,-0.51668,0.00022,21.74248]
[1778854073414,33.14,78903.61,6.1,-0.51668,0.00022,21.74248]
[1778854078217,33.14,78901.8,6.1,-0.51709,0.00022,21.74105]
[1778854078256,33.14,78901.8,6.1,-0.51709,0.00022,21.74105]
[1778854078354,33.14,78901.8,6.1,-0.51709,0.00022,21.74105]
[1778854078588,33.14,78901.8,6.1,-0.51709,0.00022,21.74105]
[1778854078632,33.14,78901.8,6.1,-0.51709,0.00022,21.74105]
[1778854078734,33.14,78907.69,6.1,-0.51579,0.00022,21.7456]
[1778854078973,33.14,78907.69,6.1,-0.51579,0.00022,21.7456]
[1778854079047,33.14,78907.69,6.1,-0.51579,0.00022,21.7456]
[1778854079068,33.14,78907.69,6.1,-0.51579,0.00022,21.7456]
[1778854079077,33.14,78907.69,6.1,-0.51579,0.00022,21.7456]
[1778854079090,33.14,78907.69,6.1,-0.51579,0.00022,21.7456]
[1778854079177,33.14,78907.69,6.1,-0.51579,0.00022,21.7456]
[1778854079391,33.14,78902.52,6.1,-0.51693,0.00022,21.74162]
[1778854080403,33.14,78902.52,6.1,-0.51693,0.00022,21.74162]
[1778854080411,33.14,78902.52,6.1,-0.51693,0.00022,21.74162]
[1778854080502,33.14,78902.52,6.1,-0.51693,0.00022,21.74162]
[1778854080554,33.14,78904.43,6.1,-0.51651,0.00022,21.74311]
[1778854080925,33.14,78904.43,6.1,-0.51651,0.00022,21.74311]
[1778854081412,33.14,78904.43,6.1,-0.51651,0.00022,21.74311]
[1778854081541,33.14,78904.43,6.1,-0.51651,0.00022,21.74311]
[1778854081600,33.14,78904.43,6.1,-0.51651,0.00022,21.74311]
[1778854081604,33.14,78904.43,6.1,-0.51651,0.00022,21.74311]
[1778854082237,33.14,78904.05,6.1,-0.51659,0.00022,21.74282]
[1778854082448,33.14,78904.05,6.1,-0.51659,0.00022,21.74282]
[1778854082802,33.14,78904.05,6.1,-0.51659,0.00022,21.74282]
[1778854082859,33.14,78915.09,6.1,-0.51415,0.00022,21.75098]
[1778854083355,33.14,78915.09,6.1,-0.51415,0.00022,21.75098]
[1778854083376,33.14,78915.09,6.1,-0.51415,0.00022,21.75098]
[1778854083395,33.14,78915.09,6.1,-0.51415,0.00022,21.75098]
[1778854083463,33.14,78915.09,6.1,-0.51415,0.00022,21.75098]
[1778854083572,33.14,78924.51,6.1,-0.51208,0.00022,21.7573]
[1778854084493,33.14,78924.51,6.1,-0.51208,0.00022,21.7573]
[1778854084566,33.14,78924.51,6.1,-0.51208,0.00022,21.7573]
[1778854085394,33.14,78927.32,6.1,-0.51146,0.00022,21.75907]
[1778854086345,33.14,78929.95,6.1,-0.51088,0.00022,21.76068]
[1778854086445,33.14,78929.95,6.1,-0.51088,0.00022,21.76068]
[1778854086541,33.14,78929.95,6.1,-0.51088,0.00022,21.76068]
[1778854086641,33.14,78929.95,6.1,-0.51088,0.00022,21.76068]
[1778854086689,33.13,78934.52,6.1,-0.50987,0.00022,21.76337]
[1778854087715,33.13,78947.5,6.1,-0.50701,0.00022,21.77026]
[1778854088874,33.13,78947.5,6.1,-0.50701,0.00022,21.77026]
[1778854088500,33.13,78951.92,6.1,-0.50603,0.00022,21.77235]
[1778854089231,33.13,78951.92,6.1,-0.50603,0.00022,21.77235]
[1778854089406,33.13,78951.92,6.1,-0.50603,0.00022,21.77235]
[1778854089436,33.13,78951.92,6.1,-0.50603,0.00022,21.77235]
[1778854089659,33.13,78951.92,6.1,-0.50603,0.00022,21.77235]
[1778854089758,33.13,78956.35,6.1,-0.50506,0.00022,21.77431]
[1778854090380,33.13,78956.35,6.1,-0.50506,0.00022,21.77431]
[1778854093429,33.13,78960.51,6.1,-0.50414,0.00022,21.77603]
[1778854093499,33.13,78958.14,6.1,-0.50466,0.00022,21.77507]
[1778854094485,33.13,78958.14,6.1,-0.50466,0.00022,21.77507]
[1778854094506,33.13,78955.69,6.1,-0.5052,0.00022,21.77402]
[1778854096115,33.13,78954.35,6.1,-0.5055,0.00022,21.77344]
[1778854096975,33.13,78955.22,6.1,-0.50531,0.00022,21.77382]
[1778854097527,33.13,78954.32,6.1,-0.5055,0.00022,21.77343]
[1778854098538,33.13,78959.1,6.1,-0.50445,0.00022,21.77546]
[1778854099318,33.13,78959.1,6.1,-0.50445,0.00022,21.77546]
[1778854099855,33.13,78959.1,6.1,-0.50445,0.00022,21.77546]
[1778854099928,33.13,78959.1,6.1,-0.50445,0.00022,21.77546]
[1778854099935,33.13,78959.1,6.1,-0.50445,0.00022,21.77546]
[1778854099940,33.13,78963.08,6.1,-0.50357,0.00022,21.77704]
[1778854100445,33.13,78963.08,6.1,-0.50357,0.00022,21.77704]
[1778854100617,33.13,78963.08,6.1,-0.50357,0.00022,21.77704]
[1778854100673,33.13,78963.08,6.1,-0.50357,0.00022,21.77704]
[1778854100697,33.13,78963.08,6.1,-0.50357,0.00022,21.77704]
[1778854100895,33.13,78963.08,6.1,-0.50357,0.00022,21.77704]
[1778854100865,33.13,78961.31,6.1,-0.50396,0.00022,21.77635]
[1778854100957,33.13,78961.31,6.1,-0.50396,0.00022,21.77635]
[1778854101078,33.13,78961.31,6.1,-0.50396,0.00022,21.77635]
[1778854101172,33.13,78961.31,6.1,-0.50396,0.00022,21.77635]
[1778854101370,33.13,78961.31,6.1,-0.50396,0.00022,21.77635]
[1778854101383,33.13,78961.31,6.1,-0.50396,0.00022,21.77635]
[1778854101442,33.13,78961.31,6.1,-0.50396,0.00022,21.77635]
[1778854101488,33.13,78961.31,6.1,-0.50396,0.00022,21.77635]
[1778854101559,33.13,78961.31,6.1,-0.50396,0.00022,21.77635]
[1778854101681,33.13,78961.31,6.1,-0.50396,0.00022,21.77635]
[1778854101817,33.13,78961.31,6.1,-0.50396,0.00022,21.77635]
[1778854101887,33.13,78961.31,6.1,-0.50396,0.00022,21.77635]
[1778854101845,33.13,78950.63,6.1,-0.50632,0.00022,21.77175]
[1778854102051,33.13,78950.63,6.1,-0.50632,0.00022,21.77175]
[1778854102175,33.13,78950.63,6.1,-0.50632,0.00022,21.77175]
[1778854102658,33.13,78950.63,6.1,-0.50632,0.00022,21.77175]
[1778854102874,33.13,78954.88,6.1,-0.50538,0.00022,21.77367]
[1778854103483,33.13,78954.88,6.1,-0.50538,0.00022,21.77367]
[1778854103822,33.13,78963.4,6.1,-0.5035,0.00022,21.77716]
[1778854104585,33.13,78958.51,6.1,-0.50458,0.00022,21.77522]
[1778854105071,33.13,78958.51,6.1,-0.50458,0.00022,21.77522]
[1778854106005,33.13,78956.85,6.1,-0.50495,0.00022,21.77452]
[1778854106103,33.13,78956.85,6.1,-0.50495,0.00022,21.77452]
[1778854107210,33.13,78958.5,6.1,-0.50458,0.00022,21.77521]
[1778854107327,33.13,78958.5,6.1,-0.50458,0.00022,21.77521]
[1778854107606,33.13,78964.4,6.1,-0.50328,0.00022,21.77754]
[1778854109622,33.13,78958.8,6.1,-0.50452,0.00022,21.77534]
[1778854111313,33.13,78957.05,6.1,-0.5049,0.00022,21.77461]
[1778854111428,33.13,78957.05,6.1,-0.5049,0.00022,21.77461]
[1778854112233,33.13,78953.19,6.1,-0.50576,0.00022,21.76858]
[1778854112306,33.13,78953.19,6.1,-0.50576,0.00022,21.76858]
[1778854113608,33.13,78956.83,6.1,-0.50495,0.00022,21.77018]
[1778854113830,33.13,78956.83,6.1,-0.50495,0.00022,21.77018]
[1778854113896,33.13,78950.98,6.1,-0.50624,0.00022,21.76758]
[1778854115172,33.13,78953.63,6.1,-0.50566,0.00022,21.76878]
[1778854115747,33.13,78953.63,6.1,-0.50566,0.00022,21.76878]
[1778854115790,33.13,78953.63,6.1,-0.50566,0.00022,21.76878]
[1778854115832,33.13,78957.84,6.1,-0.50473,0.00022,21.7706]
[1778854116671,33.13,78963.45,6.1,-0.50349,0.00022,21.77285]
[1778854117039,33.13,78963.45,6.1,-0.50349,0.00022,21.77285]
[1778854117110,33.13,78963.45,6.1,-0.50349,0.00022,21.77285]
[1778854117678,33.13,78968.64,6.1,-0.50235,0.00022,21.77473]
[1778854117981,33.13,78968.64,6.1,-0.50235,0.00022,21.77473]
[1778854118685,33.13,78977.57,6.1,-0.50038,0.00022,21.77756]
[1778854119285,33.13,78977.57,6.1,-0.50038,0.00022,21.77756]
[1778854120659,33.13,78978.42,6.1,-0.50019,0.00022,21.77781]
[1778854120685,33.13,78978.42,6.1,-0.50019,0.00022,21.77781]
[1778854121269,33.13,78978.55,6.1,-0.50016,0.00022,21.77784]
[1778854121628,33.13,78978.55,6.1,-0.50016,0.00022,21.77784]
[1778854121707,33.13,78978.06,6.1,-0.50027,0.00022,21.7777]
[1778854122096,33.13,78978.06,6.1,-0.50027,0.00022,21.7777]
[1778854122215,33.13,78978.06,6.1,-0.50027,0.00022,21.7777]
[1778854122264,33.13,78978.06,6.1,-0.50027,0.00022,21.7777]
[1778854122330,33.13,78978.06,6.1,-0.50027,0.00022,21.7777]
[1778854122363,33.13,78978.06,6.1,-0.50027,0.00022,21.7777]
[1778854122680,33.13,78978.06,6.1,-0.50027,0.00022,21.7777]
[1778854122824,33.13,78978.06,6.1,-0.50027,0.00022,21.7777]
[1778854122925,33.13,78978.54,6.1,-0.50017,0.00022,21.77784]
[1778854123412,33.13,78978.54,6.1,-0.50017,0.00022,21.77784]
[1778854123629,33.13,78978.54,6.1,-0.50017,0.00022,21.77784]
[1778854123721,33.13,78976.49,6.1,-0.50062,0.00022,21.77725]
[1778854124131,33.13,78976.49,6.1,-0.50062,0.00022,21.77725]
[1778854124668,33.13,78976.49,6.1,-0.50062,0.00022,21.77725]
[1778854124805,33.13,78976.49,6.1,-0.50062,0.00022,21.77725]
[1778854124816,33.13,78976.49,6.1,-0.50062,0.00022,21.77725]
[1778854124830,33.13,78976.49,6.1,-0.50062,0.00022,21.77725]
[1778854124923,33.13,78976.49,6.1,-0.50062,0.00022,21.77725]
[1778854124920,33.13,78971.49,6.1,-0.50172,0.00022,21.7757]
[1778854125374,33.13,78971.49,6.1,-0.50172,0.00022,21.7757]
[1778854126349,33.13,78973.35,6.1,-0.50131,0.00022,21.77629]
[1778854126742,33.12,78967.71,6.1,-0.50256,0.00022,21.77441]
[1778854131456,33.12,78964.08,6.1,-0.50336,0.00022,21.77308]
[1778854131634,33.12,78964.08,6.1,-0.50336,0.00022,21.77308]
[1778854131730,33.12,78964.08,6.1,-0.50336,0.00022,21.77308]
[1778854131742,33.12,78964.08,6.1,-0.50336,0.00022,21.77308]
[1778854131784,33.12,78964.08,6.1,-0.50336,0.00022,21.77308]
[1778854131874,33.12,78965.69,6.1,-0.503,0.00022,21.77368]
[1778854132070,33.12,78965.69,6.1,-0.503,0.00022,21.77368]
[1778854132812,33.12,78965.69,6.1,-0.503,0.00022,21.77368]
[1778854132831,33.12,78965.69,6.1,-0.503,0.00022,21.77368]
[1778854132857,33.12,78971.63,6.1,-0.50169,0.00022,21.77574]
[1778854133771,33.12,78971.63,6.1,-0.50169,0.00022,21.77574]
[1778854134024,33.12,78973.67,6.1,-0.50124,0.00022,21.77639]
[1778854134034,33.12,78973.67,6.1,-0.50124,0.00022,21.77639]
[1778854134069,33.12,78973.67,6.1,-0.50124,0.00022,21.77639]
[1778854134114,33.12,78973.67,6.1,-0.50124,0.00022,21.77639]
[1778854134468,33.12,78973.67,6.1,-0.50124,0.00022,21.77639]
[1778854134798,33.12,78980.64,6.1,-0.4997,0.00022,21.77842]
[1778854136061,33.12,78983.67,6.1,-0.49904,0.00022,21.77919]
[1778854136331,33.12,78983.67,6.1,-0.49904,0.00022,21.77919]
[1778854136617,33.12,78983.67,6.1,-0.49904,0.00022,21.77919]
[1778854136813,33.12,78989.31,6.1,-0.49779,0.00022,21.78048]
[1778854138170,33.12,78992.16,6.1,-0.49716,0.00022,21.78105]
[1778854139376,33.12,78992.34,6.1,-0.49712,0.00022,21.78108]
[1778854139797,33.12,78992.34,6.1,-0.49712,0.00022,21.78108]
[1778854140623,33.12,78990.62,6.1,-0.4975,0.00022,21.78075]
[1778854141667,33.12,78989.37,6.1,-0.49778,0.00022,21.78049]
[1778854142226,33.11,78989.99,6.1,-0.49764,0.00022,21.78062]
[1778854142553,33.11,78989.99,6.1,-0.49764,0.00022,21.78062]
[1778854142737,33.11,78989.99,6.1,-0.49764,0.00022,21.78062]
[1778854142804,33.11,78989.99,6.1,-0.49764,0.00022,21.78062]
[1778854142827,33.11,78989.99,6.1,-0.49764,0.00022,21.78062]
[1778854142857,33.11,79007.31,6.1,-0.49382,0.00022,21.78316]
[1778854143863,33.11,79017.13,6.1,-0.49166,0.00022,21.78372]
[1778854144148,33.11,79017.13,6.1,-0.49166,0.00022,21.78372]
[1778854144974,33.11,79017.13,6.1,-0.49166,0.00022,21.78372]
[1778854145076,33.11,79015.87,6.1,-0.49193,0.00022,21.78368]
[1778854146506,33.11,79014.45,6.1,-0.49225,0.00022,21.78363]
[1778854147708,33.11,79016.81,6.1,-0.49173,0.00022,21.78371]
[1778854148258,33.11,79015.22,6.1,-0.49208,0.00022,21.78366]
[1778854148897,33.11,79016.11,6.1,-0.49188,0.00022,21.78369]
[1778854151573,33.11,79019.3,6.1,-0.49118,0.00022,21.78375]
[1778854151798,33.11,79019.3,6.1,-0.49118,0.00022,21.78375]
[1778854151914,33.11,79019.3,6.1,-0.49118,0.00022,21.78375]
[1778854151921,33.1,79023.7,6.1,-0.49021,0.00022,21.78373]
[1778854152926,33.1,79033.84,6.1,-0.48797,0.00022,21.78318]
[1778854153057,33.1,79033.84,6.1,-0.48797,0.00022,21.78318]
[1778854153533,33.1,79033.84,6.1,-0.48797,0.00022,21.78318]
[1778854153869,33.1,79033.84,6.1,-0.48797,0.00022,21.78318]
[1778854153928,33.1,79033.84,6.1,-0.48797,0.00022,21.78318]
[1778854153940,33.1,79042.2,6.1,-0.48613,0.00022,21.78222]
[1778854154046,33.1,79042.2,6.1,-0.48613,0.00022,21.78222]
[1778854154074,33.1,79042.2,6.1,-0.48613,0.00022,21.78222]
[1778854154156,33.1,79042.2,6.1,-0.48613,0.00022,21.78222]
[1778854154924,33.1,79042.2,6.1,-0.48613,0.00022,21.78222]
[1778854154945,33.1,79053.32,6.1,-0.48367,0.00022,21.78021]
[1778854155030,33.1,79053.32,6.1,-0.48367,0.00022,21.78021]
[1778854155291,33.1,79053.32,6.1,-0.48367,0.00022,21.78021]
[1778854155304,33.1,79053.32,6.1,-0.48367,0.00022,21.78021]
[1778854155930,33.1,79053.32,6.1,-0.48367,0.00022,21.78021]
[1778854156481,33.08,79052.15,6.1,-0.48393,0.00022,21.78045]
[1778854156959,33.07,79059.95,6.1,-0.48221,0.00022,21.77861]
[1778854157020,33.07,79059.95,6.1,-0.48221,0.00022,21.77861]
[1778854157066,33.07,79059.95,6.1,-0.48221,0.00022,21.77861]
[1778854157075,33.07,79059.95,6.1,-0.48221,0.00022,21.77861]
[1778854157249,33.07,79059.95,6.1,-0.48221,0.00022,21.77861]
[1778854157252,33.07,79059.95,6.1,-0.48221,0.00022,21.77861]
[1778854157352,33.07,79059.95,6.1,-0.48221,0.00022,21.77861]
[1778854157356,33.07,79059.95,6.1,-0.48221,0.00022,21.77861]
[1778854157468,33.07,79059.95,6.1,-0.48221,0.00022,21.77861]
[1778854157620,33.07,79059.95,6.1,-0.48221,0.00022,21.77861]
[1778854157743,33.07,79059.95,6.1,-0.48221,0.00022,21.77861]
[1778854157796,33.07,79059.95,6.1,-0.48221,0.00022,21.77861]
[1778854157857,33.07,79059.95,6.1,-0.48221,0.00022,21.77861]
[1778854157966,33.06,79080.36,6.1,-0.4777,0.00022,21.77185]
[1778854158170,33.06,79080.36,6.1,-0.4777,0.00022,21.77185]
[1778854158279,33.06,79080.36,6.1,-0.4777,0.00022,21.77185]
[1778854158974,33.05,79080.73,6.1,-0.47762,0.00022,21.7717]
[1778854159184,33.05,79080.73,6.1,-0.47762,0.00022,21.7717]
[1778854159204,33.05,79080.73,6.1,-0.47762,0.00022,21.7717]
[1778854159294,33.05,79080.73,6.1,-0.47762,0.00022,21.7717]
[1778854159302,33.05,79080.73,6.1,-0.47762,0.00022,21.7717]
[1778854160158,33.04,79084.51,6.1,-0.47678,0.00022,21.77012]
[1778854160236,33.04,79084.51,6.1,-0.47678,0.00022,21.77012]
[1778854160281,33.04,79084.51,6.1,-0.47678,0.00022,21.77012]
[1778854160345,33.04,79084.51,6.1,-0.47678,0.00022,21.77012]
[1778854160443,33.04,79084.51,6.1,-0.47678,0.00022,21.77012]
[1778854160578,33.04,79084.51,6.1,-0.47678,0.00022,21.77012]
[1778854160988,33.03,79101.05,6.1,-0.47313,0.00022,21.76212]
[1778854161021,33.03,79101.05,6.1,-0.47313,0.00022,21.76212]
[1778854161030,33.03,79101.05,6.1,-0.47313,0.00022,21.76212]
[1778854161255,33.03,79101.05,6.1,-0.47313,0.00022,21.76212]
[1778854161331,33.03,79101.05,6.1,-0.47313,0.00022,21.76212]
[1778854161362,33.03,79101.05,6.1,-0.47313,0.00022,21.76212]
[1778854161780,33.03,79101.05,6.1,-0.47313,0.00022,21.76212]
[1778854161953,33.03,79101.05,6.1,-0.47313,0.00022,21.76212]
[1778854161995,33.02,79104.33,6.1,-0.4724,0.00022,21.76032]
[1778854162042,33.02,79104.33,6.1,-0.4724,0.00022,21.76032]
[1778854162966,33.02,79104.33,6.1,-0.4724,0.00022,21.76032]
[1778854163332,33.02,79104.33,6.1,-0.4724,0.00022,21.76032]
[1778854163540,33.02,79104.33,6.1,-0.4724,0.00022,21.76032]
[1778854163715,33.02,79104.33,6.1,-0.4724,0.00022,21.76032]
[1778854163860,33.02,79104.33,6.1,-0.4724,0.00022,21.76032]
[1778854164031,33.03,79105.07,6.1,-0.47224,0.00022,21.7599]
[1778854164053,33.03,79105.07,6.1,-0.47224,0.00022,21.7599]
[1778854164310,33.03,79105.07,6.1,-0.47224,0.00022,21.7599]
[1778854164887,33.03,79105.07,6.1,-0.47224,0.00022,21.7599]
[1778854164938,33.0,79087.52,6.1,-0.4761,0.00022,21.76874]
[1778854165212,33.0,79087.52,6.1,-0.4761,0.00022,21.76874]
[1778854165631,33.0,79067.67,6.1,-0.48048,0.00022,21.77632]
[1778854167647,33.0,79068.58,6.1,-0.48028,0.00022,21.77603]
[1778854167812,33.0,79068.58,6.1,-0.48028,0.00022,21.77603]
[1778854167879,32.99,79073.8,6.1,-0.47913,0.00022,21.77426]
[1778854168165,32.99,79073.8,6.1,-0.47913,0.00022,21.77426]
[1778854168241,32.99,79073.8,6.1,-0.47913,0.00022,21.77426]
[1778854168317,32.99,79073.8,6.1,-0.47913,0.00022,21.77426]
[1778854168624,32.99,79073.8,6.1,-0.47913,0.00022,21.77426]
[1778854168918,32.99,79086.34,6.1,-0.47635,0.00022,21.76925]
[1778854169134,32.99,79086.34,6.1,-0.47635,0.00022,21.76925]
[1778854169221,32.99,79086.34,6.1,-0.47635,0.00022,21.76925]
[1778854169441,32.99,79086.34,6.1,-0.47635,0.00022,21.76925]
[1778854169617,32.99,79086.34,6.1,-0.47635,0.00022,21.76925]
[1778854169655,32.98,79092.47,6.1,-0.475,0.00022,21.76641]
[1778854170106,32.98,79092.47,6.1,-0.475,0.00022,21.76641]
[1778854170150,32.98,79092.47,6.1,-0.475,0.00022,21.76641]
[1778854170193,32.98,79092.47,6.1,-0.475,0.00022,21.76641]
[1778854170233,32.98,79092.47,6.1,-0.475,0.00022,21.76641]
[1778854170328,32.98,79092.47,6.1,-0.475,0.00022,21.76641]
[1778854170369,32.98,79092.47,6.1,-0.475,0.00022,21.76641]
[1778854170541,32.98,79092.47,6.1,-0.475,0.00022,21.76641]
[1778854170617,32.98,79092.47,6.1,-0.475,0.00022,21.76641]
[1778854170724,32.98,79092.47,6.1,-0.475,0.00022,21.76641]
[1778854171118,32.96,79089.52,6.1,-0.47564,0.00022,21.76777]
[1778854172013,32.96,79089.52,6.1,-0.47564,0.00022,21.76777]
[1778854171124,32.96,79096.45,6.1,-0.47411,0.00022,21.76006]
[1778854172617,32.96,79096.45,6.1,-0.47411,0.00022,21.76006]
[1778854172621,32.96,79096.45,6.1,-0.47411,0.00022,21.76006]
[1778854172637,32.96,79096.45,6.1,-0.47411,0.00022,21.76006]
[1778854172659,32.96,79096.45,6.1,-0.47411,0.00022,21.76006]
[1778854172734,32.96,79096.45,6.1,-0.47411,0.00022,21.76006]
[1778854172741,32.96,79096.45,6.1,-0.47411,0.00022,21.76006]
[1778854172866,32.96,79096.45,6.1,-0.47411,0.00022,21.76006]
[1778854172950,32.96,79096.45,6.1,-0.47411,0.00022,21.76006]
[1778854172952,32.96,79096.45,6.1,-0.47411,0.00022,21.76006]
[1778854172971,32.96,79096.45,6.1,-0.47411,0.00022,21.76006]
[1778854172977,32.96,79101.86,6.1,-0.47291,0.00022,21.7572]
[1778854173100,32.96,79101.86,6.1,-0.47291,0.00022,21.7572]
[1778854173333,32.96,79101.86,6.1,-0.47291,0.00022,21.7572]
[1778854173369,32.96,79101.86,6.1,-0.47291,0.00022,21.7572]
[1778854173484,32.96,79101.86,6.1,-0.47291,0.00022,21.7572]
[1778854173674,32.96,79101.86,6.1,-0.47291,0.00022,21.7572]
[1778854173813,32.96,79101.86,6.1,-0.47291,0.00022,21.7572]
[1778854173863,32.96,79101.86,6.1,-0.47291,0.00022,21.7572]
[1778854173953,32.94,79120.04,6.1,-0.46888,0.00022,21.74611]
[1778854174276,32.94,79120.04,6.1,-0.46888,0.00022,21.74611]
[1778854174902,32.94,79120.04,6.1,-0.46888,0.00022,21.74611]
[1778854174969,32.94,79120.04,6.1,-0.46888,0.00022,21.74611]
[1778854174959,32.92,79141.03,6.1,-0.46423,0.00022,21.73056]
[1778854175587,32.92,79141.03,6.1,-0.46423,0.00022,21.73056]
[1778854175653,32.92,79141.03,6.1,-0.46423,0.00022,21.73056]
[1778854175655,32.92,79141.03,6.1,-0.46423,0.00022,21.73056]
[1778854175800,32.92,79141.03,6.1,-0.46423,0.00022,21.73056]
[1778854175937,32.92,79141.03,6.1,-0.46423,0.00022,21.73056]
[1778854175831,32.91,79148.03,6.1,-0.46268,0.00022,21.72466]
[1778854176577,32.91,79148.03,6.1,-0.46268,0.00022,21.72466]
[1778854176682,32.91,79148.03,6.1,-0.46268,0.00022,21.72466]
[1778854177029,32.91,79148.03,6.1,-0.46268,0.00022,21.72466]
[1778854176737,32.89,79153.12,6.1,-0.46154,0.00022,21.72013]
[1778854178161,32.89,79154.58,6.1,-0.46121,0.00022,21.71882]
[1778854178207,32.89,79154.58,6.1,-0.46121,0.00022,21.71882]
[1778854178583,32.89,79154.58,6.1,-0.46121,0.00022,21.71882]
[1778854178792,32.89,79154.58,6.1,-0.46121,0.00022,21.71882]
[1778854178828,32.89,79154.58,6.1,-0.46121,0.00022,21.71882]
[1778854179137,32.86,79161.16,6.1,-0.45973,0.00022,21.7126]
[1778854180061,32.86,79161.16,6.1,-0.45973,0.00022,21.7126]
[1778854180107,32.86,79161.16,6.1,-0.45973,0.00022,21.7126]
[1778854180640,32.86,79161.16,6.1,-0.45973,0.00022,21.7126]
[1778854180668,32.86,79161.16,6.1,-0.45973,0.00022,21.7126]
[1778854181038,32.86,79161.16,6.1,-0.45973,0.00022,21.7126]
[1778854181237,32.83,79158.63,6.1,-0.46026,0.00022,21.71481]
[1778854181256,32.83,79158.63,6.1,-0.46026,0.00022,21.71481]
[1778854181705,32.83,79158.63,6.1,-0.46026,0.00022,21.71481]
[1778854181719,32.81,79149.4,6.1,-0.46229,0.00022,21.72307]
[1778854182425,32.81,79149.4,6.1,-0.46229,0.00022,21.72307]
[1778854182730,32.81,79149.4,6.1,-0.46229,0.00022,21.72307]
[1778854182757,32.81,79126.27,6.1,-0.46742,0.00022,21.74143]
[1778854183918,32.81,79126.27,6.1,-0.46742,0.00022,21.74143]
[1778854184947,32.81,79115.3,6.1,-0.46985,0.00022,21.74887]
[1778854185127,32.81,79115.3,6.1,-0.46985,0.00022,21.74887]
[1778854185697,32.81,79115.3,6.1,-0.46985,0.00022,21.74887]
[1778854185772,32.79,79102.39,6.1,-0.4727,0.00022,21.75657]
[1778854186403,32.79,79094.17,6.1,-0.47452,0.00022,21.76091]
[1778854187404,32.79,79094.17,6.1,-0.47452,0.00022,21.76091]
[1778854189607,32.79,79096.5,6.1,-0.47401,0.00022,21.75972]
[1778854190766,32.76,79094.79,6.1,-0.47437,0.00022,21.76054]
[1778854190787,32.76,79094.79,6.1,-0.47437,0.00022,21.76054]
[1778854191836,32.74,79094.06,6.1,-0.47452,0.00022,21.76088]
[1778854192000,32.74,79094.06,6.1,-0.47452,0.00022,21.76088]
[1778854192566,32.73,79092.24,6.1,-0.47492,0.00022,21.76176]
[1778854193500,32.72,79093.21,6.1,-0.4747,0.00022,21.76126]
[1778854195591,32.7,79090.26,6.1,-0.47535,0.00022,21.76267]
[1778854195675,32.69,79091.57,6.1,-0.47505,0.00022,21.76202]
[1778854197739,32.69,79090.97,6.1,-0.47519,0.00022,21.76231]
[1778854198141,32.69,79090.9,6.1,-0.4752,0.00022,21.76234]
[1778854198276,32.69,79090.9,6.1,-0.4752,0.00022,21.76234]
[1778854198386,32.69,79090.9,6.1,-0.4752,0.00022,21.76234]
[1778854198480,32.69,79086.13,6.1,-0.47626,0.00022,21.76456]
[1778854199281,32.69,79074.27,6.1,-0.47891,0.00022,21.76942]
[1778854200127,32.69,79074.27,6.1,-0.47891,0.00022,21.76942]
[1778854200322,32.69,79074.27,6.1,-0.47891,0.00022,21.76942]
[1778854200985,32.69,79074.27,6.1,-0.47891,0.00022,21.76942]
[1778854201034,32.69,79074.27,6.1,-0.47891,0.00022,21.76942]
[1778854201023,32.68,79078.97,6.1,-0.47786,0.00022,21.76761]
[1778854201201,32.68,79078.97,6.1,-0.47786,0.00022,21.76761]
[1778854201321,32.68,79078.97,6.1,-0.47786,0.00022,21.76761]
[1778854201394,32.68,79078.97,6.1,-0.47786,0.00022,21.76761]
[1778854201529,32.68,79078.97,6.1,-0.47786,0.00022,21.76761]
[1778854201779,32.68,79078.97,6.1,-0.47786,0.00022,21.76761]
[1778854201883,32.68,79078.97,6.1,-0.47786,0.00022,21.76761]
[1778854201984,32.68,79092.95,6.1,-0.47474,0.00022,21.76133]
[1778854202685,32.68,79092.95,6.1,-0.47474,0.00022,21.76133]
[1778854202704,32.68,79092.95,6.1,-0.47474,0.00022,21.76133]
[1778854202978,32.68,79092.95,6.1,-0.47474,0.00022,21.76133]
[1778854202988,32.68,79092.95,6.1,-0.47474,0.00022,21.76133]
[1778854203074,32.68,79101.31,6.1,-0.47288,0.00022,21.75694]
[1778854203186,32.68,79101.31,6.1,-0.47288,0.00022,21.75694]
[1778854203473,32.68,79101.31,6.1,-0.47288,0.00022,21.75694]
[1778854203712,32.68,79101.31,6.1,-0.47288,0.00022,21.75694]
[1778854203791,32.68,79101.31,6.1,-0.47288,0.00022,21.75694]
[1778854203825,32.68,79101.31,6.1,-0.47288,0.00022,21.75694]
[1778854203892,32.68,79117.68,6.1,-0.46923,0.00022,21.74696]
[1778854204119,32.68,79117.68,6.1,-0.46923,0.00022,21.74696]
[1778854204531,32.68,79117.68,6.1,-0.46923,0.00022,21.74696]
[1778854204563,32.68,79117.68,6.1,-0.46923,0.00022,21.74696]
[1778854205000,32.68,79117.68,6.1,-0.46923,0.00022,21.74696]
[1778854205022,32.68,79117.68,6.1,-0.46923,0.00022,21.74696]
[1778854205059,32.68,79117.68,6.1,-0.46923,0.00022,21.74696]
[1778854205078,32.68,79117.68,6.1,-0.46923,0.00022,21.74696]
[1778854205704,32.68,79120.04,6.1,-0.46871,0.00022,21.74537]
[1778854205784,32.68,79120.04,6.1,-0.46871,0.00022,21.74537]
[1778854205796,32.68,79120.04,6.1,-0.46871,0.00022,21.74537]
[1778854205836,32.68,79120.04,6.1,-0.46871,0.00022,21.74537]
[1778854205883,32.68,79120.04,6.1,-0.46871,0.00022,21.74537]
[1778854205913,32.68,79120.04,6.1,-0.46871,0.00022,21.74537]
[1778854205961,32.68,79120.04,6.1,-0.46871,0.00022,21.74537]
[1778854206038,32.68,79120.04,6.1,-0.46871,0.00022,21.74537]
[1778854205993,32.68,79114.7,6.1,-0.4699,0.00022,21.74891]
[1778854206242,32.68,79114.7,6.1,-0.4699,0.00022,21.74891]
[1778854206603,32.68,79114.7,6.1,-0.4699,0.00022,21.74891]
[1778854206663,32.68,79114.7,6.1,-0.4699,0.00022,21.74891]
[1778854206710,32.68,79114.7,6.1,-0.4699,0.00022,21.74891]
[1778854206808,32.68,79114.7,6.1,-0.4699,0.00022,21.74891]
[1778854206824,32.68,79114.7,6.1,-0.4699,0.00022,21.74891]
[1778854207030,32.68,79114.7,6.1,-0.4699,0.00022,21.74891]
[1778854207446,32.68,79123.39,6.1,-0.46796,0.00022,21.74305]
[1778854208090,32.68,79123.39,6.1,-0.46796,0.00022,21.74305]
[1778854209031,32.68,79123.39,6.1,-0.46796,0.00022,21.74305]
[1778854209080,32.68,79123.39,6.1,-0.46796,0.00022,21.74305]
[1778854209086,32.68,79123.39,6.1,-0.46796,0.00022,21.74305]
[1778854209112,32.68,79123.39,6.1,-0.46796,0.00022,21.74305]
[1778854209112,32.68,79123.39,6.1,-0.46796,0.00022,21.74305]
[1778854209095,32.68,79128.19,6.1,-0.46689,0.00022,21.73959]
[1778854209300,32.68,79128.19,6.1,-0.46689,0.00022,21.73959]
[1778854209699,32.68,79128.19,6.1,-0.46689,0.00022,21.73959]
[1778854211320,32.67,79133.64,6.1,-0.46568,0.00022,21.73547]
[1778854211363,32.67,79133.64,6.1,-0.46568,0.00022,21.73547]
[1778854212131,32.67,79130.17,6.1,-0.46645,0.00022,21.7381]
[1778854212572,32.67,79130.17,6.1,-0.46645,0.00022,21.7381]
[1778854213563,32.67,79128.98,6.1,-0.46671,0.00022,21.73898]
[1778854216103,32.67,79124.61,6.1,-0.46768,0.00022,21.74215]
[1778854216143,32.67,79122.92,6.1,-0.46805,0.00022,21.74334]
[1778854216150,32.67,79122.92,6.1,-0.46805,0.00022,21.74334]
[1778854216214,32.67,79122.92,6.1,-0.46805,0.00022,21.74334]
[1778854216388,32.67,79122.92,6.1,-0.46805,0.00022,21.74334]
[1778854216435,32.67,79122.92,6.1,-0.46805,0.00022,21.74334]
[1778854217075,32.66,79130.73,6.1,-0.46631,0.00022,21.73765]
[1778854217143,32.66,79130.73,6.1,-0.46631,0.00022,21.73765]
[1778854217256,32.66,79130.73,6.1,-0.46631,0.00022,21.73765]
[1778854217777,32.66,79130.73,6.1,-0.46631,0.00022,21.73765]
[1778854217812,32.66,79130.73,6.1,-0.46631,0.00022,21.73765]
[1778854218080,32.66,79130.73,6.1,-0.46631,0.00022,21.73765]
[1778854218082,32.66,79130.73,6.1,-0.46631,0.00022,21.73765]
[1778854218267,32.66,79133.81,6.1,-0.46563,0.00022,21.73529]
[1778854218488,32.66,79133.81,6.1,-0.46563,0.00022,21.73529]
[1778854218727,32.66,79131.87,6.1,-0.46606,0.00022,21.73678]
[1778854219139,32.66,79131.87,6.1,-0.46606,0.00022,21.73678]
[1778854219475,32.66,79131.87,6.1,-0.46606,0.00022,21.73678]
[1778854219668,32.66,79131.87,6.1,-0.46606,0.00022,21.73678]
[1778854219679,32.66,79131.87,6.1,-0.46606,0.00022,21.73678]
[1778854219871,32.66,79131.87,6.1,-0.46606,0.00022,21.73678]
[1778854219907,32.66,79131.87,6.1,-0.46606,0.00022,21.73678]
[1778854219914,32.66,79131.87,6.1,-0.46606,0.00022,21.73678]
[1778854219978,32.66,79129.03,6.1,-0.46669,0.00022,21.73891]
[1778854220777,32.66,79129.03,6.1,-0.46669,0.00022,21.73891]
[1778854220866,32.66,79137.93,6.1,-0.46471,0.00022,21.73203]
[1778854225068,32.66,79141.51,6.1,-0.46391,0.00022,21.72911]
[1778854224788,32.66,79149.08,6.1,-0.46223,0.00022,21.72264]
[1778854225545,32.66,79149.08,6.1,-0.46223,0.00022,21.72264]
[1778854226236,32.66,79148.34,6.1,-0.46239,0.00022,21.72329]
[1778854227905,32.66,79145.42,6.1,-0.46304,0.00022,21.7258]
[1778854231161,32.65,79143.01,6.1,-0.46357,0.00022,21.72783]
[1778854231214,32.65,79143.01,6.1,-0.46357,0.00022,21.72783]
[1778854231246,32.65,79143.01,6.1,-0.46357,0.00022,21.72783]
[1778854231266,32.65,79143.01,6.1,-0.46357,0.00022,21.72783]
[1778854231435,32.65,79143.01,6.1,-0.46357,0.00022,21.72783]
[1778854231525,32.65,79143.01,6.1,-0.46357,0.00022,21.72783]
[1778854232072,32.65,79143.01,6.1,-0.46357,0.00022,21.72783]
[1778854231596,32.65,79135.56,6.1,-0.46523,0.00022,21.72953]
[1778854232529,32.65,79128.77,6.1,-0.46673,0.00022,21.73471]
[1778854234248,32.65,79128.08,6.1,-0.46689,0.00022,21.73521]
[1778854234262,32.65,79128.08,6.1,-0.46689,0.00022,21.73521]
[1778854234817,32.65,79128.08,6.1,-0.46689,0.00022,21.73521]
[1778854234820,32.65,79128.08,6.1,-0.46689,0.00022,21.73521]
[1778854234828,32.65,79128.08,6.1,-0.46689,0.00022,21.73521]
[1778854234885,32.65,79135.19,6.1,-0.4653,0.00022,21.72979]
[1778854236087,32.65,79135.19,6.1,-0.4653,0.00022,21.72979]
[1778854236092,32.65,79135.19,6.1,-0.4653,0.00022,21.72979]
[1778854236105,32.65,79135.19,6.1,-0.4653,0.00022,21.72979]
[1778854235550,32.64,79141.93,6.1,-0.4638,0.00022,21.72434]
[1778854236148,32.64,79141.93,6.1,-0.4638,0.00022,21.72434]
[1778854236706,32.64,79141.93,6.1,-0.4638,0.00022,21.72434]
[1778854236760,32.64,79141.93,6.1,-0.4638,0.00022,21.72434]
[1778854236843,32.64,79138.2,6.1,-0.46463,0.00022,21.72739]
[1778854237278,32.64,79138.2,6.1,-0.46463,0.00022,21.72739]
[1778854237323,32.64,79138.2,6.1,-0.46463,0.00022,21.72739]
[1778854237421,32.64,79138.2,6.1,-0.46463,0.00022,21.72739]
[1778854237688,32.64,79138.2,6.1,-0.46463,0.00022,21.72739]
[1778854237704,32.64,79138.2,6.1,-0.46463,0.00022,21.72739]
[1778854237915,32.64,79125.77,6.1,-0.4674,0.00022,21.73689]
[1778854238573,32.64,79118.47,6.1,-0.46903,0.00022,21.74198]
[1778854240732,32.64,79117.54,6.1,-0.46923,0.00022,21.7426]
[1778854241708,32.64,79118.44,6.1,-0.46903,0.00022,21.74199]
[1778854242323,32.64,79118.48,6.1,-0.46902,0.00022,21.74196]
[1778854242369,32.64,79118.48,6.1,-0.46902,0.00022,21.74196]
[1778854242372,32.64,79118.48,6.1,-0.46902,0.00022,21.74196]
[1778854244614,32.64,79108.22,6.1,-0.47131,0.00022,21.7485]
[1778854246256,32.64,79109.71,6.1,-0.47098,0.00022,21.74759]
[1778854246440,32.64,79109.71,6.1,-0.47098,0.00022,21.74759]
[1778854246628,32.64,79114.31,6.1,-0.46995,0.00022,21.7447]
[1778854251432,32.63,79116.23,6.1,-0.46952,0.00022,21.74344]
[1778854254131,32.63,79119.21,6.1,-0.46885,0.00022,21.74145]
[1778854254142,32.63,79119.21,6.1,-0.46885,0.00022,21.74145]
[1778854254691,32.63,79119.86,6.1,-0.46871,0.00022,21.741]
[1778854254707,32.63,79119.86,6.1,-0.46871,0.00022,21.741]
[1778854254724,32.63,79119.86,6.1,-0.46871,0.00022,21.741]
[1778854254841,32.63,79119.86,6.1,-0.46871,0.00022,21.741]
[1778854255406,32.63,79116.89,6.1,-0.46937,0.00022,21.743]
[1778854256040,32.63,79116.89,6.1,-0.46937,0.00022,21.743]
[1778854256186,32.63,79115.55,6.1,-0.46967,0.00022,21.74388]
[1778854258685,32.63,79114.58,6.1,-0.46988,0.00022,21.7445]
[1778854258828,32.63,79114.58,6.1,-0.46988,0.00022,21.7445]
[1778854259406,32.63,79113.7,6.1,-0.47008,0.00022,21.74507]
[1778854259414,32.63,79113.7,6.1,-0.47008,0.00022,21.74507]
[1778854259841,32.63,79113.7,6.1,-0.47008,0.00022,21.74507]
[1778854259901,32.63,79107.3,6.1,-0.47151,0.00022,21.74902]
[1778854261245,32.63,79103.04,6.1,-0.47246,0.00022,21.7515]
[1778854261528,32.63,79103.04,6.1,-0.47246,0.00022,21.7515]
[1778854262025,32.63,79103.04,6.1,-0.47246,0.00022,21.7515]
[1778854262126,32.63,79097.26,6.1,-0.47375,0.00022,21.75467]
[1778854262239,32.63,79097.26,6.1,-0.47375,0.00022,21.75467]
[1778854262919,32.63,79097.26,6.1,-0.47375,0.00022,21.75467]
[1778854263112,32.63,79097.26,6.1,-0.47375,0.00022,21.75467]
[1778854263133,32.63,79089.25,6.1,-0.47554,0.00022,21.75868]
[1778854263629,32.63,79089.25,6.1,-0.47554,0.00022,21.75868]
[1778854263991,32.63,79089.25,6.1,-0.47554,0.00022,21.75868]
[1778854264020,32.63,79089.25,6.1,-0.47554,0.00022,21.75868]
[1778854264121,32.63,79089.25,6.1,-0.47554,0.00022,21.75868]
[1778854264122,32.62,79093.89,6.1,-0.4745,0.00022,21.75641]
[1778854264190,32.62,79093.89,6.1,-0.4745,0.00022,21.75641]
[1778854264601,32.62,79093.89,6.1,-0.4745,0.00022,21.75641]
[1778854264938,32.62,79093.89,6.1,-0.4745,0.00022,21.75641]
[1778854265030,32.62,79093.89,6.1,-0.4745,0.00022,21.75641]
[1778854265036,32.62,79093.89,6.1,-0.4745,0.00022,21.75641]
[1778854265339,32.62,79090.55,6.1,-0.47524,0.00022,21.75806]
[1778854265365,32.62,79090.55,6.1,-0.47524,0.00022,21.75806]
[1778854265678,32.62,79090.55,6.1,-0.47524,0.00022,21.75806]
[1778854265761,32.62,79080.49,6.1,-0.47749,0.00022,21.76257]
[1778854266336,32.62,79080.49,6.1,-0.47749,0.00022,21.76257]
[1778854266769,32.62,79073.65,6.1,-0.47902,0.00022,21.76524]
[1778854268265,32.62,79069.3,6.1,-0.47999,0.00022,21.76677]
[1778854268267,32.62,79069.3,6.1,-0.47999,0.00022,21.76677]
[1778854268998,32.62,79069.3,6.1,-0.47999,0.00022,21.76677]
[1778854269028,32.62,79060.33,6.1,-0.482,0.00022,21.76952]
[1778854269630,32.62,79060.33,6.1,-0.482,0.00022,21.76952]
[1778854270620,32.62,79057.66,6.1,-0.48259,0.00022,21.77023]
[1778854270625,32.62,79057.66,6.1,-0.48259,0.00022,21.77023]
[1778854270645,32.62,79057.66,6.1,-0.48259,0.00022,21.77023]
[1778854270662,32.62,79057.66,6.1,-0.48259,0.00022,21.77023]
[1778854271686,32.62,79060.06,6.1,-0.48206,0.00022,21.76959]
[1778854271808,32.62,79067.51,6.1,-0.48039,0.00022,21.76736]
[1778854273722,32.61,79070.16,6.1,-0.4798,0.00022,21.76647]
[1778854273822,32.61,79075.93,6.1,-0.47851,0.00022,21.76437]
[1778854274819,32.61,79075.93,6.1,-0.47851,0.00022,21.76437]
[1778854275969,32.61,79075.65,6.1,-0.47857,0.00022,21.76448]
[1778854276008,32.61,79067.55,6.1,-0.48038,0.00022,21.76734]
[1778854276351,32.61,79067.55,6.1,-0.48038,0.00022,21.76734]
[1778854277074,32.61,79067.55,6.1,-0.48038,0.00022,21.76734]
[1778854278297,32.61,79066.12,6.1,-0.4807,0.00022,21.7678]
[1778854278318,32.61,79066.12,6.1,-0.4807,0.00022,21.7678]
[1778854278866,32.61,79059.51,6.1,-0.48218,0.00022,21.76974]
[1778854279317,32.61,79059.51,6.1,-0.48218,0.00022,21.76974]
[1778854279636,32.61,79059.51,6.1,-0.48218,0.00022,21.76974]
[1778854279660,32.61,79059.51,6.1,-0.48218,0.00022,21.76974]
[1778854279834,32.61,79059.51,6.1,-0.48218,0.00022,21.76974]
[1778854279883,32.61,79059.51,6.1,-0.48218,0.00022,21.76974]
[1778854280127,32.61,79050.17,6.1,-0.48427,0.00022,21.77197]
[1778854280217,32.61,79050.17,6.1,-0.48427,0.00022,21.77197]
[1778854280684,32.61,79050.17,6.1,-0.48427,0.00022,21.77197]
[1778854280762,32.61,79050.17,6.1,-0.48427,0.00022,21.77197]
[1778854280884,32.61,79035.68,6.1,-0.48751,0.00022,21.77424]
[1778854281306,32.61,79035.68,6.1,-0.48751,0.00022,21.77424]
[1778854281307,32.61,79035.68,6.1,-0.48751,0.00022,21.77424]
[1778854281359,32.61,79035.68,6.1,-0.48751,0.00022,21.77424]
[1778854281462,32.61,79035.68,6.1,-0.48751,0.00022,21.77424]
[1778854281634,32.61,79035.68,6.1,-0.48751,0.00022,21.77424]
[1778854282013,32.61,79028.01,6.1,-0.48923,0.00022,21.77486]
[1778854282521,32.61,79028.01,6.1,-0.48923,0.00022,21.77486]
[1778854282874,32.61,79028.01,6.1,-0.48923,0.00022,21.77486]
[1778854283333,32.6,79027.23,6.1,-0.4894,0.00022,21.77491]
[1778854283415,32.6,79027.23,6.1,-0.4894,0.00022,21.77491]
[1778854283507,32.6,79027.23,6.1,-0.4894,0.00022,21.77491]
[1778854283949,32.6,79035.17,6.1,-0.48763,0.00022,21.7743]
[1778854284915,32.6,79039.59,6.1,-0.48664,0.00022,21.77377]
[1778854285380,32.6,79039.59,6.1,-0.48664,0.00022,21.77377]
[1778854285948,32.6,79039.59,6.1,-0.48664,0.00022,21.77377]
[1778854286010,32.6,79040.16,6.1,-0.48651,0.00022,21.77369]
[1778854287182,32.6,79040.16,6.1,-0.48651,0.00022,21.77369]
[1778854287939,32.6,79042.98,6.1,-0.48588,0.00022,21.77327]
[1778854290950,32.6,79043.76,6.1,-0.4857,0.00022,21.77315]
[1778854291380,32.59,79046.99,6.1,-0.48498,0.00022,21.77259]
[1778854294112,32.59,79048.65,6.1,-0.4846,0.00022,21.76793]
[1778854294211,32.59,79048.65,6.1,-0.4846,0.00022,21.76793]
[1778854295359,32.59,79051.88,6.1,-0.48388,0.00022,21.76725]
[1778854295603,32.59,79051.88,6.1,-0.48388,0.00022,21.76725]
[1778854296146,32.59,79051.88,6.1,-0.48388,0.00022,21.76725]
[1778854296222,32.59,79046.52,6.1,-0.48508,0.00022,21.76833]
[1778854296275,32.59,79046.52,6.1,-0.48508,0.00022,21.76833]
[1778854297004,32.59,79039.22,6.1,-0.48672,0.00022,21.76947]
[1778854299201,32.59,79040.08,6.1,-0.48652,0.00022,21.76936]
[1778854299601,32.59,79040.83,6.1,-0.48636,0.00022,21.76925]
[1778854299633,32.59,79040.83,6.1,-0.48636,0.00022,21.76925]
[1778854299685,32.59,79040.83,6.1,-0.48636,0.00022,21.76925]
[1778854300025,32.59,79043.74,6.1,-0.4857,0.00022,21.76881]
[1778854300424,32.59,79043.74,6.1,-0.4857,0.00022,21.76881]
[1778854301032,32.58,79049.29,6.1,-0.48446,0.00022,21.7678]
[1778854301417,32.58,79049.29,6.1,-0.48446,0.00022,21.7678]
[1778854301427,32.58,79049.29,6.1,-0.48446,0.00022,21.7678]
[1778854301469,32.58,79049.29,6.1,-0.48446,0.00022,21.7678]
[1778854301486,32.58,79049.29,6.1,-0.48446,0.00022,21.7678]
[1778854301674,32.58,79049.29,6.1,-0.48446,0.00022,21.7678]
[1778854302195,32.58,79054.93,6.1,-0.4832,0.00022,21.76655]
[1778854304053,32.58,79062.25,6.1,-0.48155,0.00022,21.76461]
[1778854304357,32.58,79062.25,6.1,-0.48155,0.00022,21.76461]
[1778854306221,32.58,79066.37,6.1,-0.48063,0.00022,21.76335]
[1778854306069,32.58,79072.66,6.1,-0.47922,0.00022,21.76121]
[1778854307629,32.58,79076.55,6.1,-0.47835,0.00022,21.75975]
[1778854308016,32.58,79076.55,6.1,-0.47835,0.00022,21.75975]
[1778854308090,32.58,79076.55,6.1,-0.47835,0.00022,21.75975]
[1778854308633,32.58,79076.41,6.1,-0.47838,0.00022,21.7598]
[1778854310556,32.57,79072.17,6.1,-0.47933,0.00022,21.76138]
[1778854312644,32.57,79072.76,6.1,-0.4792,0.00022,21.76117]
[1778854314149,32.57,79073.02,6.1,-0.47914,0.00022,21.76107]
[1778854315132,32.57,79077.88,6.1,-0.47805,0.00022,21.75922]
[1778854315306,32.57,79077.88,6.1,-0.47805,0.00022,21.75922]
[1778854315467,32.57,79077.88,6.1,-0.47805,0.00022,21.75922]
[1778854317046,32.57,79080.63,6.1,-0.47744,0.00022,21.75809]
[1778854317144,32.57,79080.63,6.1,-0.47744,0.00022,21.75809]
[1778854317241,32.57,79080.63,6.1,-0.47744,0.00022,21.75809]
[1778854317256,32.57,79085.85,6.1,-0.47627,0.00022,21.75582]
[1778854317276,32.57,79085.85,6.1,-0.47627,0.00022,21.75582]
[1778854317749,32.57,79085.85,6.1,-0.47627,0.00022,21.75582]
[1778854318155,32.57,79085.85,6.1,-0.47627,0.00022,21.75582]
[1778854318217,32.57,79097.92,6.1,-0.47357,0.00022,21.74986]
[1778854318373,32.57,79097.92,6.1,-0.47357,0.00022,21.74986]
[1778854319166,32.57,79096.96,6.1,-0.47378,0.00022,21.75037]
[1778854320237,32.57,79096.96,6.1,-0.47378,0.00022,21.75037]
[1778854320279,32.57,79095.12,6.1,-0.47419,0.00022,21.75133]
[1778854320329,32.57,79095.12,6.1,-0.47419,0.00022,21.75133]
[1778854320336,32.57,79095.12,6.1,-0.47419,0.00022,21.75133]
[1778854320362,32.57,79095.12,6.1,-0.47419,0.00022,21.75133]
[1778854321083,32.57,79095.12,6.1,-0.47419,0.00022,21.75133]
[1778854321146,32.57,79095.12,6.1,-0.47419,0.00022,21.75133]
[1778854321334,32.57,79097.83,6.1,-0.47358,0.00022,21.7499]
[1778854322811,32.57,79095.36,6.1,-0.47414,0.00022,21.7512]
[1778854322825,32.57,79095.36,6.1,-0.47414,0.00022,21.7512]
[1778854323194,32.56,79087.94,6.1,-0.4758,0.00022,21.75485]
[1778854323408,32.56,79087.94,6.1,-0.4758,0.00022,21.75485]
[1778854323613,32.56,79087.94,6.1,-0.4758,0.00022,21.75485]
[1778854324061,32.56,79087.94,6.1,-0.4758,0.00022,21.75485]
[1778854324201,32.56,79086.64,6.1,-0.47609,0.00022,21.75545]
[1778854324862,32.56,79086.64,6.1,-0.47609,0.00022,21.75545]
[1778854325007,32.56,79086.64,6.1,-0.47609,0.00022,21.75545]
[1778854325208,32.56,79083.41,6.1,-0.47681,0.00022,21.7569]
[1778854327222,32.56,79077.7,6.1,-0.47809,0.00022,21.75927]
[1778854327585,32.56,79077.7,6.1,-0.47809,0.00022,21.75927]
[1778854328229,32.56,79084.37,6.1,-0.47659,0.00022,21.75647]
[1778854332120,32.56,79085.78,6.1,-0.47628,0.00022,21.75584]
[1778854333355,32.56,79089.05,6.1,-0.47554,0.00022,21.75432]
[1778854334271,32.56,79089.4,6.1,-0.47547,0.00022,21.75415]
[1778854335214,32.56,79089.4,6.1,-0.47547,0.00022,21.75415]
[1778854335237,32.56,79089.4,6.1,-0.47547,0.00022,21.75415]
[1778854335405,32.55,79087.7,6.1,-0.47585,0.00022,21.75495]
[1778854336539,32.55,79087.7,6.1,-0.47585,0.00022,21.75495]
[1778854336785,32.55,79087.7,6.1,-0.47585,0.00022,21.75495]
[1778854336884,32.55,79087.7,6.1,-0.47585,0.00022,21.75495]
[1778854336919,32.55,79087.7,6.1,-0.47585,0.00022,21.75495]
[1778854337033,32.55,79087.7,6.1,-0.47585,0.00022,21.75495]
[1778854337087,32.55,79087.7,6.1,-0.47585,0.00022,21.75495]
[1778854337202,32.55,79087.7,6.1,-0.47585,0.00022,21.75495]
[1778854337228,32.55,79077.74,6.1,-0.47808,0.00022,21.75925]
[1778854337643,32.55,79077.74,6.1,-0.47808,0.00022,21.75925]
[1778854337832,32.55,79077.74,6.1,-0.47808,0.00022,21.75925]
[1778854337970,32.55,79077.74,6.1,-0.47808,0.00022,21.75925]
[1778854338008,32.55,79077.74,6.1,-0.47808,0.00022,21.75925]
[1778854338202,32.55,79077.74,6.1,-0.47808,0.00022,21.75925]
[1778854338038,32.55,79064.23,6.1,-0.4811,0.00022,21.76399]
[1778854338299,32.55,79058.82,6.1,-0.48232,0.00022,21.76554]
[1778854342119,32.55,79062.54,6.1,-0.48148,0.00022,21.7645]
[1778854342517,32.55,79064.06,6.1,-0.48114,0.00022,21.76404]
[1778854342616,32.55,79064.06,6.1,-0.48114,0.00022,21.76404]
[1778854342713,32.55,79064.06,6.1,-0.48114,0.00022,21.76404]
[1778854342951,32.55,79064.06,6.1,-0.48114,0.00022,21.76404]
[1778854343523,32.54,79066.73,6.1,-0.48054,0.00022,21.7632]
[1778854343536,32.54,79066.73,6.1,-0.48054,0.00022,21.7632]
[1778854343991,32.54,79066.73,6.1,-0.48054,0.00022,21.7632]
[1778854344064,32.54,79066.73,6.1,-0.48054,0.00022,21.7632]
[1778854344081,32.54,79066.73,6.1,-0.48054,0.00022,21.7632]
[1778854344114,32.54,79066.73,6.1,-0.48054,0.00022,21.7632]
[1778854344159,32.54,79078.02,6.1,-0.47801,0.00022,21.75913]
[1778854344509,32.54,79078.02,6.1,-0.47801,0.00022,21.75913]
[1778854344655,32.54,79078.02,6.1,-0.47801,0.00022,21.75913]
[1778854344902,32.54,79086.01,6.1,-0.47622,0.00022,21.75571]
[1778854345350,32.54,79086.01,6.1,-0.47622,0.00022,21.75571]
[1778854345471,32.54,79086.01,6.1,-0.47622,0.00022,21.75571]
[1778854346442,32.54,79088.77,6.1,-0.4756,0.00022,21.75443]
[1778854346556,32.54,79088.77,6.1,-0.4756,0.00022,21.75443]
[1778854346609,32.54,79088.77,6.1,-0.4756,0.00022,21.75443]
[1778854346613,32.54,79088.77,6.1,-0.4756,0.00022,21.75443]
[1778854346934,32.54,79088.77,6.1,-0.4756,0.00022,21.75443]
[1778854346936,32.54,79088.77,6.1,-0.4756,0.00022,21.75443]
[1778854347085,32.54,79088.77,6.1,-0.4756,0.00022,21.75443]
[1778854347108,32.54,79088.77,6.1,-0.4756,0.00022,21.75443]
[1778854347186,32.54,79097.18,6.1,-0.47372,0.00022,21.7502]
[1778854347627,32.54,79097.18,6.1,-0.47372,0.00022,21.7502]
[1778854347833,32.54,79097.18,6.1,-0.47372,0.00022,21.7502]
[1778854347896,32.54,79106.03,6.1,-0.47173,0.00022,21.74522]
[1778854348704,32.54,79106.03,6.1,-0.47173,0.00022,21.74522]
[1778854348761,32.54,79110.28,6.1,-0.47078,0.00022,21.74264]
[1778854349332,32.54,79110.28,6.1,-0.47078,0.00022,21.74264]
[1778854355049,32.54,79112.59,6.1,-0.47026,0.00022,21.73683]
[1778854355620,32.53,79112.12,6.1,-0.47036,0.00022,21.73713]
[1778854355942,32.53,79112.12,6.1,-0.47036,0.00022,21.73713]
[1778854355975,32.53,79112.12,6.1,-0.47036,0.00022,21.73713]
[1778854355978,32.53,79112.12,6.1,-0.47036,0.00022,21.73713]
[1778854355986,32.53,79112.12,6.1,-0.47036,0.00022,21.73713]
[1778854356060,32.53,79112.12,6.1,-0.47036,0.00022,21.73713]
[1778854356082,32.53,79112.12,6.1,-0.47036,0.00022,21.73713]
[1778854356171,32.53,79112.12,6.1,-0.47036,0.00022,21.73713]
[1778854356265,32.53,79112.12,6.1,-0.47036,0.00022,21.73713]
[1778854356283,32.53,79113.82,6.1,-0.46998,0.00022,21.73604]
[1778854356521,32.53,79113.82,6.1,-0.46998,0.00022,21.73604]
[1778854356927,32.53,79126.86,6.1,-0.46707,0.00022,21.72702]
[1778854357369,32.53,79126.86,6.1,-0.46707,0.00022,21.72702]
[1778854357565,32.53,79126.86,6.1,-0.46707,0.00022,21.72702]
[1778854357764,32.53,79126.86,6.1,-0.46707,0.00022,21.72702]
[1778854357903,32.53,79126.86,6.1,-0.46707,0.00022,21.72702]
[1778854358071,32.53,79126.86,6.1,-0.46707,0.00022,21.72702]
[1778854358110,32.53,79126.86,6.1,-0.46707,0.00022,21.72702]
[1778854358260,32.53,79126.86,6.1,-0.46707,0.00022,21.72702]
[1778854358211,32.53,79139.62,6.1,-0.46421,0.00022,21.71708]
[1778854358315,32.53,79139.62,6.1,-0.46421,0.00022,21.71708]
[1778854358402,32.53,79139.62,6.1,-0.46421,0.00022,21.71708]
[1778854358498,32.53,79144.66,6.1,-0.46309,0.00022,21.71284]
[1778854359937,32.53,79144.66,6.1,-0.46309,0.00022,21.71284]
[1778854359976,32.53,79146.86,6.1,-0.46259,0.00022,21.71094]
[1778854360519,32.53,79146.86,6.1,-0.46259,0.00022,21.71094]
[1778854362019,32.53,79150.87,6.1,-0.4617,0.00022,21.70739]
[1778854362193,32.53,79150.87,6.1,-0.4617,0.00022,21.70739]
[1778854362228,32.53,79152.3,6.1,-0.46138,0.00022,21.70609]
[1778854362352,32.53,79152.3,6.1,-0.46138,0.00022,21.70609]
[1778854362476,32.53,79159.48,6.1,-0.45977,0.00022,21.69938]
[1778854364162,32.53,79159.48,6.1,-0.45977,0.00022,21.69938]
[1778854364296,32.53,79159.48,6.1,-0.45977,0.00022,21.69938]
[1778854364436,32.53,79162.75,6.1,-0.45904,0.00022,21.69619]
[1778854364525,32.53,79162.75,6.1,-0.45904,0.00022,21.69619]
[1778854364547,32.53,79162.75,6.1,-0.45904,0.00022,21.69619]
[1778854364577,32.53,79162.75,6.1,-0.45904,0.00022,21.69619]
[1778854364578,32.53,79162.75,6.1,-0.45904,0.00022,21.69619]
[1778854364615,32.53,79162.75,6.1,-0.45904,0.00022,21.69619]
[1778854364781,32.53,79162.75,6.1,-0.45904,0.00022,21.69619]
[1778854364814,32.53,79167.54,6.1,-0.45797,0.00022,21.69142]
[1778854365362,32.53,79167.54,6.1,-0.45797,0.00022,21.69142]
[1778854365419,32.53,79167.54,6.1,-0.45797,0.00022,21.69142]
[1778854365463,32.53,79167.54,6.1,-0.45797,0.00022,21.69142]
[1778854366022,32.53,79167.54,6.1,-0.45797,0.00022,21.69142]
[1778854366032,32.53,79167.54,6.1,-0.45797,0.00022,21.69142]
[1778854366211,32.53,79167.54,6.1,-0.45797,0.00022,21.69142]
[1778854366210,32.52,79184.72,6.1,-0.45414,0.00022,21.67299]
[1778854366340,32.52,79184.72,6.1,-0.45414,0.00022,21.67299]
[1778854366477,32.52,79184.72,6.1,-0.45414,0.00022,21.67299]
[1778854367280,32.52,79186.85,6.1,-0.45367,0.00022,21.67056]
[1778854367670,32.52,79186.85,6.1,-0.45367,0.00022,21.67056]
[1778854367820,32.52,79186.85,6.1,-0.45367,0.00022,21.67056]
[1778854368945,32.52,79187.34,6.1,-0.45356,0.00022,21.67]
[1778854369274,32.52,79187.34,6.1,-0.45356,0.00022,21.67]
[1778854369337,32.52,79187.71,6.1,-0.45347,0.00022,21.66956]
[1778854369822,32.52,79187.71,6.1,-0.45347,0.00022,21.66956]
[1778854370004,32.52,79187.71,6.1,-0.45347,0.00022,21.66956]
[1778854370692,32.52,79190.08,6.1,-0.45294,0.00022,21.66681]
[1778854370791,32.52,79188.5,6.1,-0.45329,0.00022,21.66864]
[1778854372259,32.52,79188.5,6.1,-0.45329,0.00022,21.66864]
[1778854371539,32.52,79194.66,6.1,-0.45192,0.00022,21.66139]
[1778854372546,32.52,79193.75,6.1,-0.45212,0.00022,21.66247]
[1778854373704,32.52,79193.75,6.1,-0.45212,0.00022,21.66247]
[1778854374144,32.52,79193.75,6.1,-0.45212,0.00022,21.66247]
[1778854374480,32.5,79189.82,6.1,-0.45297,0.00022,21.66693]
[1778854375453,32.5,79191.53,6.1,-0.45259,0.00022,21.66492]
[1778854376553,32.49,79194.58,6.1,-0.45191,0.00022,21.66129]
[1778854376598,32.49,79194.58,6.1,-0.45191,0.00022,21.66129]
[1778854376672,32.49,79194.58,6.1,-0.45191,0.00022,21.66129]
[1778854376771,32.49,79194.58,6.1,-0.45191,0.00022,21.66129]
[1778854376787,32.49,79194.58,6.1,-0.45191,0.00022,21.66129]
[1778854376814,32.49,79193.54,6.1,-0.45213,0.00022,21.66248]
[1778854377741,32.49,79193.54,6.1,-0.45213,0.00022,21.66248]
[1778854378080,32.49,79193.75,6.1,-0.45209,0.00022,21.66222]
[1778854378560,32.49,79193.75,6.1,-0.45209,0.00022,21.66222]
[1778854378882,32.49,79193.75,6.1,-0.45209,0.00022,21.66222]
[1778854379060,32.49,79193.75,6.1,-0.45209,0.00022,21.66222]
[1778854379095,32.49,79195.72,6.1,-0.45164,0.00022,21.65984]
[1778854379690,32.49,79195.72,6.1,-0.45164,0.00022,21.65984]
[1778854379709,32.49,79195.72,6.1,-0.45164,0.00022,21.65984]
[1778854379725,32.49,79195.72,6.1,-0.45164,0.00022,21.65984]
[1778854379745,32.49,79195.72,6.1,-0.45164,0.00022,21.65984]
[1778854379777,32.49,79195.72,6.1,-0.45164,0.00022,21.65984]
[1778854379958,32.49,79195.72,6.1,-0.45164,0.00022,21.65984]
[1778854380104,32.49,79195.72,6.1,-0.45164,0.00022,21.65984]
[1778854380284,32.49,79195.72,6.1,-0.45164,0.00022,21.65984]
[1778854380318,32.49,79195.72,6.1,-0.45164,0.00022,21.65984]
[1778854380441,32.48,79194.9,6.1,-0.45183,0.00022,21.66082]
[1778854380518,32.48,79194.9,6.1,-0.45183,0.00022,21.66082]
[1778854380591,32.48,79194.9,6.1,-0.45183,0.00022,21.66082]
[1778854380697,32.48,79194.9,6.1,-0.45183,0.00022,21.66082]
[1778854381008,32.48,79194.9,6.1,-0.45183,0.00022,21.66082]
[1778854381214,32.48,79219.07,6.1,-0.44644,0.00022,21.62976]
[1778854381730,32.48,79219.07,6.1,-0.44644,0.00022,21.62976]
[1778854381827,32.48,79219.07,6.1,-0.44644,0.00022,21.62976]
[1778854382000,32.48,79219.07,6.1,-0.44644,0.00022,21.62976]
[1778854382079,32.48,79219.07,6.1,-0.44644,0.00022,21.62976]
[1778854382129,32.48,79233.61,6.1,-0.4432,0.00022,21.60913]
[1778854383206,32.48,79233.61,6.1,-0.4432,0.00022,21.60913]
[1778854383293,32.48,79233.61,6.1,-0.4432,0.00022,21.60913]
[1778854383292,32.48,79246.12,6.1,-0.44043,0.00022,21.59037]
[1778854383453,32.48,79246.12,6.1,-0.44043,0.00022,21.59037]
[1778854384125,32.47,79245.94,6.1,-0.44045,0.00022,21.59043]
[1778854384515,32.47,79245.94,6.1,-0.44045,0.00022,21.59043]
[1778854385678,32.47,79247.64,6.1,-0.44007,0.00022,21.58779]
[1778854385906,32.47,79247.64,6.1,-0.44007,0.00022,21.58779]
[1778854386013,32.47,79247.64,6.1,-0.44007,0.00022,21.58779]
[1778854386312,32.47,79247.64,6.1,-0.44007,0.00022,21.58779]
[1778854386317,32.47,79247.64,6.1,-0.44007,0.00022,21.58779]
[1778854386759,32.43,79249.3,6.1,-0.43964,0.00022,21.58471]
[1778854386992,32.43,79249.3,6.1,-0.43964,0.00022,21.58471]
[1778854387113,32.43,79249.3,6.1,-0.43964,0.00022,21.58471]
[1778854387169,32.41,79258.73,6.1,-0.43752,0.00022,21.56931]
[1778854387393,32.41,79258.73,6.1,-0.43752,0.00022,21.56931]
[1778854388299,32.39,79252.04,6.1,-0.43897,0.00022,21.57982]
[1778854388821,32.39,79252.04,6.1,-0.43897,0.00022,21.57982]
[1778854388884,32.39,79252.04,6.1,-0.43897,0.00022,21.57982]
[1778854388978,32.39,79252.04,6.1,-0.43897,0.00022,21.57982]
[1778854389197,32.39,79252.04,6.1,-0.43897,0.00022,21.57982]
[1778854389693,32.38,79250.82,6.1,-0.43922,0.00022,21.5816]
[1778854390158,32.38,79250.82,6.1,-0.43922,0.00022,21.5816]
[1778854390195,32.36,79246.96,6.1,-0.44005,0.00022,21.58745]
[1778854390617,32.36,79246.96,6.1,-0.44005,0.00022,21.58745]
[1778854390715,32.36,79246.96,6.1,-0.44005,0.00022,21.58745]
[1778854391260,32.36,79246.96,6.1,-0.44005,0.00022,21.58745]
[1778854391299,32.34,79239.34,6.1,-0.44172,0.00022,21.599]
[1778854391399,32.34,79239.34,6.1,-0.44172,0.00022,21.599]
[1778854392208,32.33,79242.74,6.1,-0.44094,0.00022,21.59362]
[1778854392392,32.33,79242.74,6.1,-0.44094,0.00022,21.59362]
[1778854392710,32.33,79242.74,6.1,-0.44094,0.00022,21.59362]
[1778854395299,32.28,79236.89,6.1,-0.44218,0.00022,21.60195]
[1778854396953,32.26,79237.11,6.1,-0.4421,0.00022,21.60144]
[1778854396970,32.26,79237.11,6.1,-0.4421,0.00022,21.60144]
[1778854397043,32.26,79237.11,6.1,-0.4421,0.00022,21.60144]
[1778854397353,32.26,79241.86,6.1,-0.44103,0.00022,21.59408]
[1778854397386,32.26,79241.86,6.1,-0.44103,0.00022,21.59408]
[1778854397812,32.26,79241.86,6.1,-0.44103,0.00022,21.59408]
[1778854397906,32.25,79249.78,6.1,-0.43926,0.00022,21.58163]
[1778854399485,32.24,79248.04,6.1,-0.43962,0.00022,21.58419]
[1778854399594,32.24,79248.04,6.1,-0.43962,0.00022,21.58419]
[1778854399755,32.22,79244.17,6.1,-0.44046,0.00022,21.5901]
[1778854400712,32.22,79244.17,6.1,-0.44046,0.00022,21.5901]
[1778854401114,32.21,79243.22,6.1,-0.44066,0.00022,21.59143]
[1778854402139,32.21,79243.22,6.1,-0.44066,0.00022,21.59143]
[1778854402753,32.2,79244.03,6.1,-0.44046,0.00022,21.59005]
[1778854402815,32.2,79244.03,6.1,-0.44046,0.00022,21.59005]
[1778854402906,32.2,79244.03,6.1,-0.44046,0.00022,21.59005]
[1778854403024,32.2,79244.03,6.1,-0.44046,0.00022,21.59005]
[1778854403110,32.2,79244.03,6.1,-0.44046,0.00022,21.59005]
[1778854403929,32.2,79247.61,6.1,-0.43966,0.00022,21.58439]
[1778854403931,32.19,79253.55,6.1,-0.43831,0.00022,21.57467]
[1778854404448,32.19,79253.55,6.1,-0.43831,0.00022,21.57467]
[1778854406182,32.18,79253.44,6.1,-0.43832,0.00022,21.57469]
[1778854406484,32.17,79252.86,6.1,-0.43843,0.00022,21.57548]
[1778854406638,32.17,79252.86,6.1,-0.43843,0.00022,21.57548]
[1778854406782,32.17,79252.86,6.1,-0.43843,0.00022,21.57548]
[1778854406788,32.17,79252.86,6.1,-0.43843,0.00022,21.57548]
[1778854406794,32.17,79252.86,6.1,-0.43843,0.00022,21.57548]
[1778854407490,32.17,79256.31,6.1,-0.43765,0.00022,21.56981]
[1778854407493,32.17,79256.31,6.1,-0.43765,0.00022,21.56981]
[1778854407517,32.17,79256.31,6.1,-0.43765,0.00022,21.56981]
[1778854407546,32.17,79256.31,6.1,-0.43765,0.00022,21.56981]
[1778854407590,32.17,79256.31,6.1,-0.43765,0.00022,21.56981]
[1778854407797,32.17,79256.31,6.1,-0.43765,0.00022,21.56981]
[1778854408202,32.16,79267.31,6.1,-0.43518,0.00022,21.55109]
[1778854409130,32.16,79267.31,6.1,-0.43518,0.00022,21.55109]
[1778854409143,32.16,79267.31,6.1,-0.43518,0.00022,21.55109]
[1778854409556,32.15,79271.5,6.1,-0.43423,0.00022,21.54371]
[1778854409557,32.15,79271.5,6.1,-0.43423,0.00022,21.54371]
[1778854409738,32.15,79271.5,6.1,-0.43423,0.00022,21.54371]
[1778854409759,32.15,79271.5,6.1,-0.43423,0.00022,21.54371]
[1778854410096,32.15,79271.5,6.1,-0.43423,0.00022,21.54371]
[1778854410102,32.15,79271.5,6.1,-0.43423,0.00022,21.54371]
[1778854410182,32.15,79271.5,6.1,-0.43423,0.00022,21.54371]
[1778854410739,32.14,79275.08,6.1,-0.43341,0.00022,21.53724]
[1778854410784,32.14,79275.08,6.1,-0.43341,0.00022,21.53724]
[1778854411165,32.13,79288.19,6.1,-0.43046,0.00022,21.50877]
[1778854411784,32.13,79288.19,6.1,-0.43046,0.00022,21.50877]
[1778854411850,32.13,79288.19,6.1,-0.43046,0.00022,21.50877]
[1778854412352,32.13,79288.19,6.1,-0.43046,0.00022,21.50877]
[1778854412388,32.12,79290.83,6.1,-0.42984,0.00022,21.50354]
[1778854412601,32.12,79290.83,6.1,-0.42984,0.00022,21.50354]
[1778854412683,32.12,79290.83,6.1,-0.42984,0.00022,21.50354]
[1778854413288,32.11,79297.76,6.1,-0.42827,0.00022,21.49003]
[1778854415169,32.1,79297.1,6.1,-0.42841,0.00022,21.49129]
[1778854415220,32.1,79297.1,6.1,-0.42841,0.00022,21.49129]
[1778854415804,32.1,79295.29,6.1,-0.42882,0.00022,21.49476]
[1778854417308,32.1,79295.75,6.1,-0.42871,0.00022,21.49385]
[1778854418904,32.08,79286.31,6.1,-0.43078,0.00022,21.51129]
[1778854419609,32.08,79286.31,6.1,-0.43078,0.00022,21.51129]
[1778854420066,32.08,79286.31,6.1,-0.43078,0.00022,21.51129]
[1778854420074,32.08,79286.31,6.1,-0.43078,0.00022,21.51129]
[1778854420247,32.08,79286.31,6.1,-0.43078,0.00022,21.51129]
[1778854420338,32.08,79286.31,6.1,-0.43078,0.00022,21.51129]
[1778854420356,32.08,79286.31,6.1,-0.43078,0.00022,21.51129]
[1778854420338,32.07,79281.51,6.1,-0.43183,0.00022,21.51997]
[1778854420491,32.07,79281.51,6.1,-0.43183,0.00022,21.51997]
[1778854420700,32.07,79281.51,6.1,-0.43183,0.00022,21.51997]
[1778854420705,32.07,79281.51,6.1,-0.43183,0.00022,21.51997]
[1778854421330,32.07,79281.51,6.1,-0.43183,0.00022,21.51997]
[1778854421381,32.07,79260.68,6.1,-0.4365,0.00022,21.55671]
[1778854421408,32.07,79260.68,6.1,-0.4365,0.00022,21.55671]
[1778854422008,32.07,79260.68,6.1,-0.4365,0.00022,21.55671]
[1778854422038,32.07,79255.25,6.1,-0.43772,0.00022,21.56578]
[1778854423615,32.07,79251.28,6.1,-0.43861,0.00022,21.57228]
[1778854423683,32.07,79251.28,6.1,-0.43861,0.00022,21.57228]
[1778854424267,32.07,79251.28,6.1,-0.43861,0.00022,21.57228]
[1778854424597,32.07,79249.41,6.1,-0.43903,0.00022,21.5753]
[1778854425145,32.07,79249.41,6.1,-0.43903,0.00022,21.5753]
[1778854425257,32.07,79249.41,6.1,-0.43903,0.00022,21.5753]
[1778854425351,32.06,79241.97,6.1,-0.4407,0.00022,21.58711]
[1778854425428,32.06,79241.97,6.1,-0.4407,0.00022,21.58711]
[1778854425433,32.06,79241.97,6.1,-0.4407,0.00022,21.58711]
[1778854425467,32.06,79241.97,6.1,-0.4407,0.00022,21.58711]
[1778854425507,32.06,79241.97,6.1,-0.4407,0.00022,21.58711]
[1778854425656,32.06,79241.97,6.1,-0.4407,0.00022,21.58711]
[1778854425738,32.06,79241.97,6.1,-0.4407,0.00022,21.58711]
[1778854426326,32.07,79229.5,6.1,-0.44351,0.00023,21.60611]
[1778854426432,32.07,79229.5,6.1,-0.44351,0.00023,21.60611]
[1778854427092,32.07,79229.5,6.1,-0.44351,0.00023,21.60611]
[1778854427120,32.07,79229.5,6.1,-0.44351,0.00023,21.60611]
[1778854427383,32.07,79220.33,6.1,-0.44557,0.00023,21.61936]
[1778854428342,32.07,79220.33,6.1,-0.44557,0.00023,21.61936]
[1778854427967,32.07,79211.86,6.1,-0.44748,0.00023,21.63108]
[1778854428403,32.07,79211.86,6.1,-0.44748,0.00023,21.63108]
[1778854428596,32.07,79211.86,6.1,-0.44748,0.00023,21.63108]
[1778854428974,32.07,79204.21,6.1,-0.44921,0.00023,21.64124]
[1778854429463,32.07,79204.21,6.1,-0.44921,0.00023,21.64124]
[1778854429560,32.07,79204.21,6.1,-0.44921,0.00023,21.64124]
[1778854430375,32.07,79204.21,6.1,-0.44921,0.00023,21.64124]
[1778854429981,32.06,79199.26,6.1,-0.45032,0.00023,21.64755]
[1778854432863,32.06,79199.9,6.1,-0.45017,0.00023,21.64671]
[1778854436549,32.05,79194.53,6.1,-0.45138,0.00023,21.65341]
[1778854436574,32.05,79194.53,6.1,-0.45138,0.00023,21.65341]
[1778854436697,32.05,79194.53,6.1,-0.45138,0.00023,21.65341]
[1778854437026,32.05,79194.53,6.1,-0.45138,0.00023,21.65341]
[1778854438688,32.05,79188.22,6.1,-0.4528,0.00023,21.66105]
[1778854438710,32.05,79188.22,6.1,-0.4528,0.00023,21.66105]
[1778854439202,32.05,79188.22,6.1,-0.4528,0.00023,21.66105]
[1778854439226,32.05,79184.97,6.1,-0.45353,0.00023,21.66489]
[1778854440696,32.05,79182.06,6.1,-0.45419,0.00023,21.66825]
[1778854440737,32.05,79182.06,6.1,-0.45419,0.00023,21.66825]
[1778854440892,32.05,79182.06,6.1,-0.45419,0.00023,21.66825]
[1778854441419,32.05,79182.06,6.1,-0.45419,0.00023,21.66825]
[1778854445922,32.04,79185.09,6.1,-0.45349,0.00023,21.66467]
[1778854446021,32.04,79185.09,6.1,-0.45349,0.00023,21.66467]
[1778854446093,32.04,79193.26,6.1,-0.45165,0.00023,21.65486]
[1778854446724,32.04,79193.26,6.1,-0.45165,0.00023,21.65486]
[1778854446885,32.04,79193.26,6.1,-0.45165,0.00023,21.65486]
[1778854447026,32.04,79193.26,6.1,-0.45165,0.00023,21.65486]
[1778854447100,32.04,79200.08,6.1,-0.4501,0.00023,21.64632]
[1778854447662,32.04,79200.08,6.1,-0.4501,0.00023,21.64632]
[1778854447841,32.04,79200.08,6.1,-0.4501,0.00023,21.64632]
[1778854448337,32.04,79200.08,6.1,-0.4501,0.00023,21.64632]
[1778854448673,32.04,79202.57,6.1,-0.44954,0.00023,21.64311]
[1778854449476,32.04,79204.99,6.1,-0.44899,0.00023,21.63996]
[1778854449535,32.04,79204.99,6.1,-0.44899,0.00023,21.63996]
[1778854449558,32.04,79204.99,6.1,-0.44899,0.00023,21.63996]
[1778854449974,32.04,79204.99,6.1,-0.44899,0.00023,21.63996]
[1778854450123,32.04,79210.77,6.1,-0.44769,0.00023,21.63227]
[1778854450469,32.04,79210.77,6.1,-0.44769,0.00023,21.63227]
[1778854452490,32.03,79210.47,6.1,-0.44775,0.00023,21.6326]
[1778854454256,32.02,79210.75,6.1,-0.44768,0.00023,21.63216]
[1778854454300,32.02,79210.75,6.1,-0.44768,0.00023,21.63216]
[1778854454353,32.02,79210.75,6.1,-0.44768,0.00023,21.63216]
[1778854454485,32.02,79210.42,6.1,-0.44774,0.00023,21.63255]
[1778854457094,32.01,79209.29,6.1,-0.44798,0.00023,21.63396]
[1778854457192,32.01,79209.29,6.1,-0.44798,0.00023,21.63396]
[1778854457449,32.0,79206.48,6.1,-0.44861,0.00023,21.63765]
[1778854457492,32.0,79206.48,6.1,-0.44861,0.00023,21.63765]
[1778854457563,32.0,79206.48,6.1,-0.44861,0.00023,21.63765]
[1778854458144,32.0,79206.48,6.1,-0.44861,0.00023,21.63765]
[1778854458172,32.0,79206.48,6.1,-0.44861,0.00023,21.63765]
[1778854458179,31.99,79195.81,6.1,-0.45101,0.00023,21.65131]
[1778854459211,31.99,79195.81,6.1,-0.45101,0.00023,21.65131]
[1778854459558,31.99,79195.59,6.1,-0.45106,0.00023,21.65159]
[1778854459622,31.99,79195.59,6.1,-0.45106,0.00023,21.65159]
[1778854459649,31.99,79195.59,6.1,-0.45106,0.00023,21.65159]
[1778854459882,31.99,79195.59,6.1,-0.45106,0.00023,21.65159]
[1778854459918,31.99,79195.59,6.1,-0.45106,0.00023,21.65159]
[1778854459988,31.99,79195.59,6.1,-0.45106,0.00023,21.65159]
[1778854459997,31.99,79195.59,6.1,-0.45106,0.00023,21.65159]
[1778854460049,31.99,79195.59,6.1,-0.45106,0.00023,21.65159]
[1778854460098,31.99,79195.59,6.1,-0.45106,0.00023,21.65159]
[1778854460193,32.0,79205.53,6.1,-0.44882,0.00023,21.63886]
[1778854460529,32.0,79205.53,6.1,-0.44882,0.00023,21.63886]
[1778854461200,32.0,79212.15,6.1,-0.44732,0.00023,21.62998]
[1778854462155,32.0,79212.15,6.1,-0.44732,0.00023,21.62998]
[1778854463642,31.99,79214.74,6.1,-0.44673,0.00023,21.6264]
[1778854464356,31.99,79214.74,6.1,-0.44673,0.00023,21.6264]
[1778854464420,31.99,79214.74,6.1,-0.44673,0.00023,21.6264]
[1778854464430,31.99,79214.74,6.1,-0.44673,0.00023,21.6264]
[1778854464434,31.99,79215.91,6.1,-0.44647,0.00023,21.62478]
[1778854464665,31.99,79215.91,6.1,-0.44647,0.00023,21.62478]
[1778854464929,31.99,79215.91,6.1,-0.44647,0.00023,21.62478]
[1778854465049,31.99,79215.91,6.1,-0.44647,0.00023,21.62478]
[1778854465073,31.99,79215.91,6.1,-0.44647,0.00023,21.62478]
[1778854465204,31.99,79215.91,6.1,-0.44647,0.00023,21.62478]
[1778854465216,31.99,79215.91,6.1,-0.44647,0.00023,21.62478]
[1778854465322,31.99,79224.65,6.1,-0.44449,0.00023,21.61234]
[1778854465576,31.99,79224.65,6.1,-0.44449,0.00023,21.61234]
[1778854466816,31.99,79220.45,6.1,-0.44544,0.00023,21.61837]
[1778854468012,31.99,79220.69,6.1,-0.44538,0.00023,21.61803]
[1778854468048,31.99,79220.69,6.1,-0.44538,0.00023,21.61803]
[1778854468069,31.99,79220.69,6.1,-0.44538,0.00023,21.61803]
[1778854468080,31.99,79220.69,6.1,-0.44538,0.00023,21.61803]
[1778854468192,31.99,79220.69,6.1,-0.44538,0.00023,21.61803]
[1778854468210,31.99,79220.69,6.1,-0.44538,0.00023,21.61803]
[1778854468252,31.99,79213.33,6.1,-0.44705,0.00023,21.62831]
[1778854468677,31.99,79213.33,6.1,-0.44705,0.00023,21.62831]
[1778854468935,31.99,79213.33,6.1,-0.44705,0.00023,21.62831]
[1778854469101,31.99,79213.33,6.1,-0.44705,0.00023,21.62831]
[1778854469259,31.99,79205.05,6.1,-0.44892,0.00023,21.63943]
[1778854470043,31.99,79205.05,6.1,-0.44892,0.00023,21.63943]
[1778854471366,31.99,79206.11,6.1,-0.44868,0.00023,21.63803]
[1778854471439,31.99,79206.11,6.1,-0.44868,0.00023,21.63803]
[1778854472588,31.99,79207.98,6.1,-0.44824,0.00023,21.63116]
[1778854472627,31.99,79207.98,6.1,-0.44824,0.00023,21.63116]
[1778854474952,31.99,79213.48,6.1,-0.447,0.00023,21.6237]
[1778854475552,31.99,79212.55,6.1,-0.44721,0.00023,21.62497]
[1778854475622,31.99,79212.55,6.1,-0.44721,0.00023,21.62497]
[1778854475901,31.99,79212.55,6.1,-0.44721,0.00023,21.62497]
[1778854476331,31.99,79212.55,6.1,-0.44721,0.00023,21.62497]
[1778854476396,31.99,79207.34,6.1,-0.44839,0.00023,21.63199]
[1778854476592,31.99,79207.34,6.1,-0.44839,0.00023,21.63199]
[1778854477603,31.99,79204.09,6.1,-0.44912,0.00023,21.63628]
[1778854480348,31.98,79203.26,6.1,-0.4493,0.00023,21.63732]
[1778854481891,31.98,79204.29,6.1,-0.44906,0.00023,21.63593]
[1778854482370,31.98,79204.29,6.1,-0.44906,0.00023,21.63593]
[1778854486135,31.98,79203.61,6.1,-0.44922,0.00023,21.63681]
[1778854486138,31.98,79203.61,6.1,-0.44922,0.00023,21.63681]
[1778854486381,31.97,79198.71,6.1,-0.45032,0.00023,21.64311]
[1778854487064,31.97,79198.71,6.1,-0.45032,0.00023,21.64311]
[1778854489125,31.97,79195.37,6.1,-0.45108,0.00023,21.64732]
[1778854489548,31.97,79195.75,6.1,-0.45099,0.00023,21.64685]
[1778854489896,31.97,79195.75,6.1,-0.45099,0.00023,21.64685]
[1778854489982,31.97,79195.75,6.1,-0.45099,0.00023,21.64685]
[1778854490393,31.97,79195.75,6.1,-0.45099,0.00023,21.64685]
[1778854490409,31.97,79204.07,6.1,-0.44911,0.00023,21.6362]
[1778854492795,31.97,79203.87,6.1,-0.44915,0.00023,21.63645]
[1778854493608,31.97,79200.3,6.1,-0.44996,0.00023,21.64108]
[1778854493807,31.97,79200.3,6.1,-0.44996,0.00023,21.64108]
[1778854493855,31.97,79200.3,6.1,-0.44996,0.00023,21.64108]
[1778854494215,31.97,79200.3,6.1,-0.44996,0.00023,21.64108]
[1778854495444,31.97,79212.01,6.1,-0.44731,0.00023,21.62557]
[1778854495527,31.97,79212.01,6.1,-0.44731,0.00023,21.62557]
[1778854495647,31.97,79212.01,6.1,-0.44731,0.00023,21.62557]
[1778854495679,31.97,79212.01,6.1,-0.44731,0.00023,21.62557]
[1778854495906,31.97,79212.01,6.1,-0.44731,0.00023,21.62557]
[1778854496078,31.97,79212.01,6.1,-0.44731,0.00023,21.62557]
[1778854496115,31.97,79212.01,6.1,-0.44731,0.00023,21.62557]
[1778854496451,31.97,79218.68,6.1,-0.4458,0.00023,21.6163]
[1778854498144,31.97,79220.35,6.1,-0.44542,0.00023,21.61393]
[1778854500400,31.97,79221.41,6.1,-0.44518,0.00023,21.6124]
[1778854501146,31.97,79224.62,6.1,-0.44446,0.00023,21.60777]
[1778854501183,31.97,79224.62,6.1,-0.44446,0.00023,21.60777]
[1778854501322,31.97,79224.62,6.1,-0.44446,0.00023,21.60777]
[1778854501489,31.97,79218.99,6.1,-0.44573,0.00023,21.61584]
[1778854501549,31.97,79218.99,6.1,-0.44573,0.00023,21.61584]
[1778854501576,31.97,79218.99,6.1,-0.44573,0.00023,21.61584]
[1778854501591,31.97,79218.99,6.1,-0.44573,0.00023,21.61584]
[1778854501603,31.97,79218.99,6.1,-0.44573,0.00023,21.61584]
[1778854502022,31.97,79218.99,6.1,-0.44573,0.00023,21.61584]
[1778854502121,31.97,79218.99,6.1,-0.44573,0.00023,21.61584]
[1778854502152,31.97,79218.99,6.1,-0.44573,0.00023,21.61584]
[1778854502493,31.97,79210.84,6.1,-0.44757,0.00023,21.62713]
[1778854503684,31.97,79210.84,6.1,-0.44757,0.00023,21.62713]
[1778854503749,31.97,79204.65,6.1,-0.44897,0.00023,21.63539]
[1778854506533,31.97,79207.89,6.1,-0.44824,0.00023,21.63109]
[1778854506603,31.97,79207.89,6.1,-0.44824,0.00023,21.63109]
[1778854506728,31.97,79207.89,6.1,-0.44824,0.00023,21.63109]
[1778854506790,31.97,79207.89,6.1,-0.44824,0.00023,21.63109]
[1778854507211,31.97,79207.89,6.1,-0.44824,0.00023,21.63109]
[1778854508870,31.97,79214.74,6.1,-0.44669,0.00023,21.62175]
[1778854510174,31.97,79213.31,6.1,-0.44701,0.00023,21.62372]
[1778854510334,31.97,79213.31,6.1,-0.44701,0.00023,21.62372]
[1778854511120,31.97,79210.48,6.1,-0.44765,0.00023,21.62757]
[1778854511736,31.96,79214.73,6.1,-0.44669,0.00023,21.62175]
[1778854512272,31.96,79214.73,6.1,-0.44669,0.00023,21.62175]
[1778854512293,31.96,79214.73,6.1,-0.44669,0.00023,21.62175]
[1778854512343,31.96,79214.73,6.1,-0.44669,0.00023,21.62175]
[1778854512493,31.96,79214.73,6.1,-0.44669,0.00023,21.62175]
[1778854512576,31.96,79210.88,6.1,-0.44756,0.00023,21.62702]
[1778854512616,31.96,79210.88,6.1,-0.44756,0.00023,21.62702]
[1778854512652,31.96,79210.88,6.1,-0.44756,0.00023,21.62702]
[1778854512741,31.96,79210.88,6.1,-0.44756,0.00023,21.62702]
[1778854512790,31.96,79210.88,6.1,-0.44756,0.00023,21.62702]
[1778854512946,31.96,79210.88,6.1,-0.44756,0.00023,21.62702]
[1778854513576,31.96,79209.92,6.1,-0.44777,0.00023,21.62831]
[1778854513618,31.96,79209.92,6.1,-0.44777,0.00023,21.62831]
[1778854513676,31.96,79209.92,6.1,-0.44777,0.00023,21.62831]
[1778854513704,31.96,79209.92,6.1,-0.44777,0.00023,21.62831]
[1778854514209,31.96,79209.92,6.1,-0.44777,0.00023,21.62831]
[1778854514389,31.96,79204.89,6.1,-0.44891,0.00023,21.63502]
[1778854514823,31.96,79190.23,6.1,-0.45223,0.00023,21.65357]
[1778854515586,31.96,79196.04,6.1,-0.45091,0.00023,21.6464]
[1778854518607,31.96,79189.31,6.1,-0.45244,0.00023,21.65469]
[1778854519704,31.96,79189.31,6.1,-0.45244,0.00023,21.65469]
[1778854520251,31.96,79189.31,6.1,-0.45244,0.00023,21.65469]
[1778854522288,31.97,79188.38,6.1,-0.45265,0.00023,21.65582]
[1778854522309,31.97,79188.38,6.1,-0.45265,0.00023,21.65582]
[1778854522774,31.97,79186.41,6.1,-0.4531,0.00023,21.65818]
[1778854522956,31.97,79186.41,6.1,-0.4531,0.00023,21.65818]
[1778854523642,31.97,79196.51,6.1,-0.45081,0.00023,21.64584]
[1778854525089,31.97,79196.51,6.1,-0.45081,0.00023,21.64584]
[1778854525293,31.97,79196.51,6.1,-0.45081,0.00023,21.64584]
[1778854525366,31.97,79196.51,6.1,-0.45081,0.00023,21.64584]
[1778854525404,31.97,79196.51,6.1,-0.45081,0.00023,21.64584]
[1778854525450,31.97,79196.51,6.1,-0.45081,0.00023,21.64584]
[1778854525518,31.97,79196.51,6.1,-0.45081,0.00023,21.64584]
[1778854525565,31.97,79197.53,6.1,-0.45058,0.00023,21.64456]
[1778854525712,31.97,79197.53,6.1,-0.45058,0.00023,21.64456]
[1778854526248,31.97,79197.53,6.1,-0.45058,0.00023,21.64456]
[1778854526384,31.97,79197.53,6.1,-0.45058,0.00023,21.64456]
[1778854526433,31.97,79197.53,6.1,-0.45058,0.00023,21.64456]
[1778854526440,31.97,79197.53,6.1,-0.45058,0.00023,21.64456]
[1778854526453,31.97,79197.53,6.1,-0.45058,0.00023,21.64456]
[1778854526501,31.97,79197.53,6.1,-0.45058,0.00023,21.64456]
[1778854526510,31.97,79197.53,6.1,-0.45058,0.00023,21.64456]
[1778854526446,31.97,79186.96,6.1,-0.45297,0.00023,21.65752]
[1778854526694,31.97,79173.53,6.1,-0.45602,0.00023,21.67288]
[1778854527705,31.97,79173.53,6.1,-0.45602,0.00023,21.67288]
[1778854527896,31.97,79168.41,6.1,-0.45718,0.00023,21.6784]
[1778854529160,31.96,79167.51,6.1,-0.45739,0.00023,21.67934]
[1778854529708,31.96,79167.51,6.1,-0.45739,0.00023,21.67934]
[1778854532800,31.96,79162.41,6.1,-0.45853,0.00023,21.68025]
[1778854533005,31.96,79162.41,6.1,-0.45853,0.00023,21.68025]
[1778854535503,31.96,79160.47,6.1,-0.45897,0.00023,21.6822]
[1778854535584,31.96,79160.83,6.1,-0.45889,0.00023,21.68184]
[1778854535637,31.96,79160.83,6.1,-0.45889,0.00023,21.68184]
[1778854535756,31.96,79160.83,6.1,-0.45889,0.00023,21.68184]
[1778854536699,31.96,79163.97,6.1,-0.45818,0.00023,21.67863]
[1778854536929,31.96,79163.97,6.1,-0.45818,0.00023,21.67863]
[1778854537004,31.96,79163.97,6.1,-0.45818,0.00023,21.67863]
[1778854537039,31.96,79163.97,6.1,-0.45818,0.00023,21.67863]
[1778854537059,31.96,79163.97,6.1,-0.45818,0.00023,21.67863]
[1778854537068,31.96,79163.97,6.1,-0.45818,0.00023,21.67863]
[1778854537132,31.96,79163.97,6.1,-0.45818,0.00023,21.67863]
[1778854537464,31.96,79163.97,6.1,-0.45818,0.00023,21.67863]
[1778854537207,31.95,79165.3,6.1,-0.45787,0.00023,21.67723]
[1778854537579,31.95,79165.3,6.1,-0.45787,0.00023,21.67723]
[1778854538135,31.95,79165.3,6.1,-0.45787,0.00023,21.67723]
[1778854538148,31.95,79165.3,6.1,-0.45787,0.00023,21.67723]
[1778854538229,31.95,79165.3,6.1,-0.45787,0.00023,21.67723]
[1778854538242,31.96,79177.52,6.1,-0.4551,0.00023,21.66401]
[1778854538779,31.96,79184.67,6.1,-0.45347,0.00023,21.65578]
[1778854540178,31.96,79187.63,6.1,-0.45281,0.00023,21.65228]
[1778854540987,31.96,79187.63,6.1,-0.45281,0.00023,21.65228]
[1778854541433,31.96,79187.63,6.1,-0.45281,0.00023,21.65228]
[1778854541447,31.96,79187.63,6.1,-0.45281,0.00023,21.65228]
[1778854541450,31.96,79187.63,6.1,-0.45281,0.00023,21.65228]
[1778854541496,31.96,79194.52,6.1,-0.45124,0.00023,21.64388]
[1778854541599,31.96,79194.52,6.1,-0.45124,0.00023,21.64388]
[1778854541680,31.96,79194.52,6.1,-0.45124,0.00023,21.64388]
[1778854541800,31.96,79200.89,6.1,-0.4498,0.00023,21.6358]
[1778854542692,31.96,79200.89,6.1,-0.4498,0.00023,21.6358]
[1778854542805,31.96,79200.89,6.1,-0.4498,0.00023,21.6358]
[1778854546593,31.96,79204.4,6.1,-0.449,0.00023,21.63122]
[1778854546611,31.96,79204.4,6.1,-0.449,0.00023,21.63122]
[1778854546630,31.96,79204.4,6.1,-0.449,0.00023,21.63122]
[1778854546661,31.96,79204.4,6.1,-0.449,0.00023,21.63122]
[1778854546787,31.96,79204.4,6.1,-0.449,0.00023,21.63122]
[1778854546990,31.96,79204.4,6.1,-0.449,0.00023,21.63122]
[1778854547014,31.96,79195.83,6.1,-0.45094,0.00023,21.64222]
[1778854547647,31.96,79195.83,6.1,-0.45094,0.00023,21.64222]
[1778854548395,31.96,79195.83,6.1,-0.45094,0.00023,21.64222]
[1778854549235,31.95,79196.32,6.1,-0.45083,0.00023,21.6416]
[1778854549746,31.95,79195.2,6.1,-0.45109,0.00023,21.64301]
[1778854549746,31.95,79195.2,6.1,-0.45109,0.00023,21.64301]
[1778854551022,31.95,79191.54,6.1,-0.45192,0.00023,21.64753]
[1778854551367,31.95,79191.54,6.1,-0.45192,0.00023,21.64753]
[1778854551387,31.95,79196.49,6.1,-0.45079,0.00023,21.64139]
[1778854551582,31.95,79196.49,6.1,-0.45079,0.00023,21.64139]
[1778854552167,31.95,79196.49,6.1,-0.45079,0.00023,21.64139]
[1778854553680,31.95,79203.12,6.1,-0.44929,0.00023,21.63288]
[1778854554541,31.95,79203.12,6.1,-0.44929,0.00023,21.63288]
[1778854556631,31.95,79197.77,6.1,-0.4505,0.00023,21.63976]
[1778854556826,31.95,79197.77,6.1,-0.4505,0.00023,21.63976]
[1778854560111,31.95,79201.29,6.1,-0.4497,0.00023,21.63524]
[1778854560158,31.95,79201.29,6.1,-0.4497,0.00023,21.63524]
[1778854560205,31.95,79201.29,6.1,-0.4497,0.00023,21.63524]
[1778854560223,31.95,79201.29,6.1,-0.4497,0.00023,21.63524]
[1778854560226,31.95,79201.29,6.1,-0.4497,0.00023,21.63524]
[1778854560480,31.95,79201.29,6.1,-0.4497,0.00023,21.63524]
[1778854560522,31.95,79202.0,6.1,-0.44954,0.00023,21.63432]
[1778854561399,31.95,79211.28,6.1,-0.44744,0.00023,21.62196]
[1778854562391,31.95,79218.89,6.1,-0.44571,0.00023,21.61137]
[1778854562681,31.95,79218.89,6.1,-0.44571,0.00023,21.61137]
[1778854562909,31.95,79218.89,6.1,-0.44571,0.00023,21.61137]
[1778854563381,31.95,79218.89,6.1,-0.44571,0.00023,21.61137]
[1778854563492,31.95,79218.89,6.1,-0.44571,0.00023,21.61137]
[1778854563479,31.95,79211.06,6.1,-0.44748,0.00023,21.62224]
[1778854563642,31.95,79211.06,6.1,-0.44748,0.00023,21.62224]
[1778854564473,31.95,79211.06,6.1,-0.44748,0.00023,21.62224]
[1778854564511,31.95,79211.06,6.1,-0.44748,0.00023,21.62224]
[1778854564466,31.95,79214.17,6.1,-0.44678,0.00023,21.61796]
[1778854564732,31.95,79214.17,6.1,-0.44678,0.00023,21.61796]
[1778854564858,31.95,79214.17,6.1,-0.44678,0.00023,21.61796]
[1778854564937,31.95,79214.17,6.1,-0.44678,0.00023,21.61796]
[1778854565422,31.95,79213.81,6.1,-0.44686,0.00023,21.61845]
[1778854566108,31.95,79207.26,6.1,-0.44834,0.00023,21.62734]
[1778854567533,31.95,79207.26,6.1,-0.44834,0.00023,21.62734]
[1778854567563,31.95,79207.26,6.1,-0.44834,0.00023,21.62734]
[1778854567739,31.95,79208.13,6.1,-0.44814,0.00023,21.62617]
[1778854567826,31.95,79208.13,6.1,-0.44814,0.00023,21.62617]
[1778854567994,31.94,79215.3,6.1,-0.44652,0.00023,21.61637]
[1778854569471,31.94,79215.3,6.1,-0.44652,0.00023,21.61637]
[1778854570117,31.94,79217.75,6.1,-0.44596,0.00023,21.61294]
[1778854570205,31.94,79217.75,6.1,-0.44596,0.00023,21.61294]
[1778854570356,31.94,79217.75,6.1,-0.44596,0.00023,21.61294]
[1778854570560,31.94,79219.12,6.1,-0.44565,0.00023,21.611]
[1778854570584,31.94,79219.12,6.1,-0.44565,0.00023,21.611]
[1778854571355,31.94,79219.12,6.1,-0.44565,0.00023,21.611]
[1778854571497,31.92,79236.11,6.1,-0.44178,0.00023,21.58565]
[1778854573031,31.92,79231.22,6.1,-0.44288,0.00023,21.59306]
[1778854578305,31.92,79230.05,6.1,-0.44314,0.00023,21.59476]
[1778854578558,31.92,79230.05,6.1,-0.44314,0.00023,21.59476]
[1778854579213,31.91,79224.53,6.1,-0.44439,0.00023,21.60289]
[1778854579851,31.91,79224.53,6.1,-0.44439,0.00023,21.60289]
[1778854580498,31.91,79218.26,6.1,-0.4458,0.00023,21.61189]
[1778854580595,31.91,79218.26,6.1,-0.4458,0.00023,21.61189]
[1778854580842,31.91,79218.26,6.1,-0.4458,0.00023,21.61189]
[1778854581302,31.91,79220.36,6.1,-0.44533,0.00023,21.60887]
[1778854582095,31.91,79228.33,6.1,-0.44352,0.00023,21.59725]
[1778854585311,31.91,79220.07,6.1,-0.44539,0.00023,21.60926]
[1778854586124,31.91,79214.4,6.1,-0.44667,0.00023,21.61723]
[1778854587928,31.91,79214.52,6.1,-0.44664,0.00023,21.61705]
[1778854588138,31.9,79209.65,6.1,-0.44774,0.00023,21.62372]
[1778854589286,31.9,79209.65,6.1,-0.44774,0.00023,21.62372]
[1778854589335,31.9,79203.55,6.1,-0.44913,0.00023,21.63186]
[1778854591952,31.9,79203.01,6.1,-0.44924,0.00023,21.62818]
[1778854591975,31.9,79203.01,6.1,-0.44924,0.00023,21.62818]
[1778854591976,31.9,79203.01,6.1,-0.44924,0.00023,21.62818]
[1778854592067,31.9,79203.01,6.1,-0.44924,0.00023,21.62818]
[1778854594774,31.9,79198.91,6.1,-0.45017,0.00023,21.63349]
[1778854594784,31.9,79198.91,6.1,-0.45017,0.00023,21.63349]
[1778854595189,31.9,79193.53,6.1,-0.45139,0.00023,21.64028]
[1778854595968,31.9,79193.53,6.1,-0.45139,0.00023,21.64028]
[1778854597203,31.9,79200.33,6.1,-0.44985,0.00023,21.63167]
[1778854599013,31.9,79201.25,6.1,-0.44964,0.00023,21.63048]
[1778854603245,31.9,79195.77,6.1,-0.45088,0.00023,21.63747]
[1778854604937,31.9,79198.81,6.1,-0.45019,0.00023,21.63361]
[1778854605449,31.9,79198.81,6.1,-0.45019,0.00023,21.63361]
[1778854606266,31.9,79192.23,6.1,-0.45169,0.00023,21.64188]
[1778854608155,31.9,79190.04,6.1,-0.45218,0.00023,21.64457]
[1778854608229,31.9,79190.04,6.1,-0.45218,0.00023,21.64457]
[1778854608399,31.9,79190.04,6.1,-0.45218,0.00023,21.64457]
[1778854608655,31.9,79187.61,6.1,-0.45274,0.00023,21.64751]
[1778854608671,31.9,79187.61,6.1,-0.45274,0.00023,21.64751]
[1778854608683,31.9,79187.61,6.1,-0.45274,0.00023,21.64751]
[1778854608706,31.9,79187.61,6.1,-0.45274,0.00023,21.64751]
[1778854608778,31.9,79187.61,6.1,-0.45274,0.00023,21.64751]
[1778854608791,31.9,79187.61,6.1,-0.45274,0.00023,21.64751]
[1778854609448,31.9,79172.22,6.1,-0.45624,0.00023,21.66516]
[1778854610267,31.9,79172.22,6.1,-0.45624,0.00023,21.66516]
[1778854610400,31.9,79172.22,6.1,-0.45624,0.00023,21.66516]
[1778854610616,31.9,79168.42,6.1,-0.4571,0.00023,21.66926]
[1778854611508,31.9,79162.05,6.1,-0.45855,0.00023,21.6759]
[1778854611809,31.9,79162.05,6.1,-0.45855,0.00023,21.6759]
[1778854612904,31.9,79161.3,6.1,-0.45872,0.00023,21.67666]
[1778854613132,31.9,79161.3,6.1,-0.45872,0.00023,21.67666]
[1778854613179,31.9,79161.3,6.1,-0.45872,0.00023,21.67666]
[1778854615691,31.9,79161.77,6.1,-0.45861,0.00023,21.67617]
[1778854615711,31.9,79161.77,6.1,-0.45861,0.00023,21.67617]
[1778854615772,31.9,79161.77,6.1,-0.45861,0.00023,21.67617]
[1778854616731,31.9,79164.27,6.1,-0.45804,0.00023,21.67359]
[1778854617175,31.9,79164.27,6.1,-0.45804,0.00023,21.67359]
[1778854617343,31.9,79169.45,6.1,-0.45686,0.00023,21.66812]
[1778854617869,31.9,79169.45,6.1,-0.45686,0.00023,21.66812]
[1778854618367,31.9,79169.45,6.1,-0.45686,0.00023,21.66812]
[1778854618380,31.9,79169.45,6.1,-0.45686,0.00023,21.66812]
[1778854618549,31.89,79173.98,6.1,-0.45583,0.00023,21.66317]
[1778854618640,31.89,79173.98,6.1,-0.45583,0.00023,21.66317]
[1778854618688,31.89,79173.98,6.1,-0.45583,0.00023,21.66317]
[1778854618827,31.89,79173.98,6.1,-0.45583,0.00023,21.66317]
[1778854619049,31.89,79173.98,6.1,-0.45583,0.00023,21.66317]
[1778854619357,31.89,79185.9,6.1,-0.45312,0.00023,21.64949]
[1778854621371,31.89,79193.0,6.1,-0.4515,0.00023,21.64086]
[1778854623329,31.89,79194.26,6.1,-0.45121,0.00023,21.63928]
[1778854625424,31.89,79193.0,6.1,-0.4515,0.00023,21.64084]
[1778854625620,31.89,79193.0,6.1,-0.4515,0.00023,21.64084]
[1778854625706,31.89,79194.44,6.1,-0.45117,0.00023,21.63904]
[1778854625723,31.89,79194.44,6.1,-0.45117,0.00023,21.63904]
[1778854625870,31.89,79194.44,6.1,-0.45117,0.00023,21.63904]
[1778854626367,31.89,79194.44,6.1,-0.45117,0.00023,21.63904]
[1778854626406,31.89,79211.31,6.1,-0.44734,0.00023,21.61695]
[1778854626873,31.89,79211.31,6.1,-0.44734,0.00023,21.61695]
[1778854627483,31.89,79211.31,6.1,-0.44734,0.00023,21.61695]
[1778854627496,31.89,79216.82,6.1,-0.44609,0.00023,21.6093]
[1778854629236,31.89,79221.05,6.1,-0.44513,0.00023,21.60327]
[1778854629427,31.89,79212.42,6.1,-0.44709,0.00023,21.6154]
[1778854629659,31.89,79212.42,6.1,-0.44709,0.00023,21.6154]
[1778854630264,31.89,79212.42,6.1,-0.44709,0.00023,21.6154]
[1778854630434,31.89,79220.48,6.1,-0.44526,0.00023,21.60407]
[1778854632353,31.89,79223.32,6.1,-0.44461,0.00023,21.59997]
[1778854632379,31.89,79223.32,6.1,-0.44461,0.00023,21.59997]
[1778854632401,31.89,79223.32,6.1,-0.44461,0.00023,21.59997]
[1778854632448,31.89,79230.58,6.1,-0.44297,0.00023,21.58923]
[1778854632870,31.89,79230.58,6.1,-0.44297,0.00023,21.58923]
[1778854633459,31.89,79237.6,6.1,-0.44138,0.00023,21.57849]
[1778854633892,31.89,79237.6,6.1,-0.44138,0.00023,21.57849]
[1778854633919,31.89,79237.6,6.1,-0.44138,0.00023,21.57849]
[1778854633943,31.89,79237.6,6.1,-0.44138,0.00023,21.57849]
[1778854634501,31.89,79237.6,6.1,-0.44138,0.00023,21.57849]
[1778854634515,31.89,79237.6,6.1,-0.44138,0.00023,21.57849]
[1778854634982,31.88,79233.58,6.1,-0.44228,0.00023,21.58466]
[1778854635134,31.88,79233.58,6.1,-0.44228,0.00023,21.58466]
[1778854635528,31.88,79233.58,6.1,-0.44228,0.00023,21.58466]
[1778854636069,31.88,79235.8,6.1,-0.44178,0.00023,21.58125]
[1778854636073,31.88,79235.8,6.1,-0.44178,0.00023,21.58125]
[1778854636314,31.88,79235.8,6.1,-0.44178,0.00023,21.58125]
[1778854636478,31.88,79241.61,6.1,-0.44047,0.00023,21.57218]
[1778854636828,31.88,79241.61,6.1,-0.44047,0.00023,21.57218]
[1778854638111,31.88,79243.85,6.1,-0.43995,0.00023,21.56859]
[1778854638133,31.88,79243.85,6.1,-0.43995,0.00023,21.56859]
[1778854638172,31.88,79243.85,6.1,-0.43995,0.00023,21.56859]
[1778854638492,31.88,79239.66,6.1,-0.4409,0.00023,21.57519]
[1778854638705,31.88,79239.66,6.1,-0.4409,0.00023,21.57519]
[1778854639071,31.88,79239.66,6.1,-0.4409,0.00023,21.57519]
[1778854639742,31.88,79241.1,6.1,-0.44057,0.00023,21.57292]
[1778854639793,31.88,79241.1,6.1,-0.44057,0.00023,21.57292]
[1778854640256,31.88,79241.1,6.1,-0.44057,0.00023,21.57292]
[1778854640643,31.88,79241.1,6.1,-0.44057,0.00023,21.57292]
[1778854641290,31.88,79242.91,6.1,-0.44016,0.00023,21.57005]
[1778854641297,31.88,79242.91,6.1,-0.44016,0.00023,21.57005]
[1778854641367,31.88,79242.91,6.1,-0.44016,0.00023,21.57005]
[1778854641516,31.88,79242.91,6.1,-0.44016,0.00023,21.57005]
[1778854641555,31.88,79242.91,6.1,-0.44016,0.00023,21.57005]
[1778854641574,31.88,79258.92,6.1,-0.43654,0.00023,21.54371]
[1778854641675,31.88,79258.92,6.1,-0.43654,0.00023,21.54371]
[1778854641687,31.88,79258.92,6.1,-0.43654,0.00023,21.54371]
[1778854641794,31.88,79258.92,6.1,-0.43654,0.00023,21.54371]
[1778854642348,31.88,79258.92,6.1,-0.43654,0.00023,21.54371]
[1778854642573,31.88,79258.92,6.1,-0.43654,0.00023,21.54371]
[1778854642634,31.88,79258.92,6.1,-0.43654,0.00023,21.54371]
[1778854642643,31.88,79269.16,6.1,-0.43423,0.00023,21.52592]
[1778854642728,31.88,79269.16,6.1,-0.43423,0.00023,21.52592]
[1778854642844,31.88,79269.16,6.1,-0.43423,0.00023,21.52592]
[1778854644348,31.88,79271.13,6.1,-0.43379,0.00023,21.52242]
[1778854644371,31.88,79271.13,6.1,-0.43379,0.00023,21.52242]
[1778854645271,31.88,79267.17,6.1,-0.43468,0.00023,21.52943]
[1778854645281,31.88,79267.17,6.1,-0.43468,0.00023,21.52943]
[1778854645291,31.88,79267.17,6.1,-0.43468,0.00023,21.52943]
[1778854645454,31.88,79267.17,6.1,-0.43468,0.00023,21.52943]
[1778854645556,31.88,79262.11,6.1,-0.43582,0.00023,21.53825]
[1778854646317,31.88,79262.11,6.1,-0.43582,0.00023,21.53825]
[1778854646359,31.88,79262.11,6.1,-0.43582,0.00023,21.53825]
[1778854646370,31.88,79262.11,6.1,-0.43582,0.00023,21.53825]
[1778854646384,31.88,79262.11,6.1,-0.43582,0.00023,21.53825]
[1778854646423,31.88,79262.11,6.1,-0.43582,0.00023,21.53825]
[1778854646555,31.88,79262.11,6.1,-0.43582,0.00023,21.53825]
[1778854646564,31.88,79247.3,6.1,-0.43917,0.00023,21.56299]
[1778854646906,31.88,79247.3,6.1,-0.43917,0.00023,21.56299]
[1778854647306,31.88,79247.3,6.1,-0.43917,0.00023,21.56299]
[1778854647634,31.88,79247.3,6.1,-0.43917,0.00023,21.56299]
[1778854647572,31.88,79239.04,6.1,-0.44104,0.00023,21.57615]
[1778854647759,31.88,79239.04,6.1,-0.44104,0.00023,21.57615]
[1778854648031,31.88,79239.04,6.1,-0.44104,0.00023,21.57615]
[1778854648323,31.88,79239.04,6.1,-0.44104,0.00023,21.57615]
[1778854648714,31.88,79242.11,6.1,-0.44034,0.00023,21.5713]
[1778854648739,31.88,79242.11,6.1,-0.44034,0.00023,21.5713]
[1778854650890,31.88,79245.95,6.1,-0.43947,0.00023,21.56514]
[1778854651284,31.88,79245.95,6.1,-0.43947,0.00023,21.56514]
[1778854652288,31.87,79249.48,6.1,-0.43866,0.00023,21.555]
[1778854652688,31.87,79246.27,6.1,-0.43939,0.00023,21.56021]
[1778854652706,31.87,79246.27,6.1,-0.43939,0.00023,21.56021]
[1778854652841,31.87,79246.27,6.1,-0.43939,0.00023,21.56021]
[1778854653336,31.87,79246.27,6.1,-0.43939,0.00023,21.56021]
[1778854653370,31.87,79246.27,6.1,-0.43939,0.00023,21.56021]
[1778854653456,31.87,79246.27,6.1,-0.43939,0.00023,21.56021]
[1778854653614,31.87,79241.06,6.1,-0.44056,0.00023,21.56852]
[1778854654368,31.87,79241.06,6.1,-0.44056,0.00023,21.56852]
[1778854654486,31.87,79241.06,6.1,-0.44056,0.00023,21.56852]
[1778854654621,31.87,79235.13,6.1,-0.44191,0.00023,21.57777]
[1778854655705,31.87,79233.7,6.1,-0.44223,0.00023,21.57995]
[1778854657864,31.87,79233.36,6.1,-0.4423,0.00023,21.58045]
[1778854657868,31.87,79233.36,6.1,-0.4423,0.00023,21.58045]
[1778854658649,31.87,79228.33,6.1,-0.44344,0.00023,21.58802]
[1778854659343,31.87,79228.33,6.1,-0.44344,0.00023,21.58802]
[1778854659356,31.87,79228.33,6.1,-0.44344,0.00023,21.58802]
[1778854659604,31.87,79228.33,6.1,-0.44344,0.00023,21.58802]
[1778854659656,31.87,79221.24,6.1,-0.44505,0.00023,21.59841]
[1778854660332,31.87,79221.24,6.1,-0.44505,0.00023,21.59841]
[1778854660414,31.87,79221.24,6.1,-0.44505,0.00023,21.59841]
[1778854660487,31.87,79221.24,6.1,-0.44505,0.00023,21.59841]
[1778854660567,31.87,79221.24,6.1,-0.44505,0.00023,21.59841]
[1778854660714,31.87,79221.24,6.1,-0.44505,0.00023,21.59841]
[1778854661585,31.86,79221.24,6.1,-0.44504,0.00023,21.59835]
[1778854661633,31.86,79227.42,6.1,-0.44364,0.00023,21.58929]
[1778854662308,31.86,79227.42,6.1,-0.44364,0.00023,21.58929]
[1778854662403,31.86,79227.42,6.1,-0.44364,0.00023,21.58929]
[1778854662695,31.86,79237.93,6.1,-0.44125,0.00023,21.57329]
[1778854662914,31.86,79237.93,6.1,-0.44125,0.00023,21.57329]
[1778854662916,31.86,79237.93,6.1,-0.44125,0.00023,21.57329]
[1778854662937,31.86,79237.93,6.1,-0.44125,0.00023,21.57329]
[1778854662995,31.86,79237.93,6.1,-0.44125,0.00023,21.57329]
[1778854663089,31.86,79237.93,6.1,-0.44125,0.00023,21.57329]
[1778854663250,31.86,79237.93,6.1,-0.44125,0.00023,21.57329]
[1778854663453,31.86,79237.93,6.1,-0.44125,0.00023,21.57329]
[1778854664207,31.86,79238.44,6.1,-0.44114,0.00023,21.57249]
[1778854664377,31.86,79238.44,6.1,-0.44114,0.00023,21.57249]
[1778854664401,31.86,79256.15,6.1,-0.43712,0.00023,21.54367]
[1778854664831,31.86,79256.15,6.1,-0.43712,0.00023,21.54367]
[1778854665031,31.86,79256.15,6.1,-0.43712,0.00023,21.54367]
[1778854665077,31.86,79257.05,6.1,-0.43692,0.00023,21.54212]
[1778854665708,31.86,79257.05,6.1,-0.43692,0.00023,21.54212]
[1778854670111,31.87,79262.53,6.1,-0.4357,0.00023,21.53294]
[1778854671581,31.87,79264.95,6.1,-0.43515,0.00023,21.52875]
[1778854671871,31.87,79264.86,6.1,-0.43517,0.00023,21.52891]
[1778854672635,31.87,79264.86,6.1,-0.43517,0.00023,21.52891]
[1778854672667,31.85,79258.05,6.1,-0.43668,0.00023,21.54036]
[1778854672940,31.85,79258.05,6.1,-0.43668,0.00023,21.54036]
[1778854673375,31.85,79258.05,6.1,-0.43668,0.00023,21.54036]
[1778854673440,31.85,79258.05,6.1,-0.43668,0.00023,21.54036]
[1778854673519,31.85,79258.05,6.1,-0.43668,0.00023,21.54036]
[1778854673571,31.85,79250.18,6.1,-0.43846,0.00023,21.55349]
[1778854673867,31.85,79250.18,6.1,-0.43846,0.00023,21.55349]
[1778854673967,31.85,79250.18,6.1,-0.43846,0.00023,21.55349]
[1778854674405,31.85,79250.18,6.1,-0.43846,0.00023,21.55349]
[1778854674460,31.85,79250.18,6.1,-0.43846,0.00023,21.55349]
[1778854674554,31.85,79258.54,6.1,-0.43657,0.00023,21.53951]
[1778854674745,31.85,79258.54,6.1,-0.43657,0.00023,21.53951]
[1778854675010,31.85,79258.54,6.1,-0.43657,0.00023,21.53951]
[1778854675085,31.85,79268.77,6.1,-0.43426,0.00023,21.52173]
[1778854676126,31.85,79269.55,6.1,-0.43408,0.00023,21.52036]
[1778854676992,31.85,79269.55,6.1,-0.43408,0.00023,21.52036]
[1778854678033,31.85,79262.73,6.1,-0.43562,0.00023,21.53232]
[1778854679023,31.85,79262.73,6.1,-0.43562,0.00023,21.53232]
[1778854679044,31.85,79262.73,6.1,-0.43562,0.00023,21.53232]
[1778854679197,31.85,79262.73,6.1,-0.43562,0.00023,21.53232]
[1778854679975,31.85,79258.68,6.1,-0.43654,0.00023,21.53925]
[1778854680064,31.85,79258.68,6.1,-0.43654,0.00023,21.53925]
[1778854680113,31.85,79258.68,6.1,-0.43654,0.00023,21.53925]
[1778854680197,31.85,79258.68,6.1,-0.43654,0.00023,21.53925]
[1778854680348,31.85,79258.68,6.1,-0.43654,0.00023,21.53925]
[1778854680397,31.85,79258.68,6.1,-0.43654,0.00023,21.53925]
[1778854680453,31.85,79258.68,6.1,-0.43654,0.00023,21.53925]
[1778854680504,31.85,79244.23,6.1,-0.4398,0.00023,21.56312]
[1778854682238,31.85,79247.66,6.1,-0.43903,0.00023,21.55758]
[1778854682301,31.85,79247.66,6.1,-0.43903,0.00023,21.55758]
[1778854682349,31.85,79247.66,6.1,-0.43903,0.00023,21.55758]
[1778854682519,31.85,79247.66,6.1,-0.43903,0.00023,21.55758]
[1778854682711,31.85,79247.66,6.1,-0.43903,0.00023,21.55758]
[1778854682596,31.84,79259.63,6.1,-0.43631,0.00023,21.53757]
[1778854683676,31.84,79259.63,6.1,-0.43631,0.00023,21.53757]
[1778854683686,31.85,79264.61,6.1,-0.43519,0.00023,21.52897]
[1778854684220,31.85,79264.61,6.1,-0.43519,0.00023,21.52897]
[1778854685327,31.85,79263.02,6.1,-0.43555,0.00023,21.53174]
[1778854685412,31.84,79255.56,6.1,-0.43723,0.00023,21.54447]
[1778854686224,31.84,79255.56,6.1,-0.43723,0.00023,21.54447]
[1778854686869,31.84,79254.27,6.1,-0.43752,0.00023,21.54662]
[1778854687911,31.84,79252.32,6.1,-0.43796,0.00023,21.54984]
[1778854688361,31.84,79252.32,6.1,-0.43796,0.00023,21.54984]
[1778854688364,31.84,79252.32,6.1,-0.43796,0.00023,21.54984]
[1778854688912,31.84,79250.55,6.1,-0.43836,0.00023,21.55274]
[1778854688916,31.84,79250.55,6.1,-0.43836,0.00023,21.55274]
[1778854689750,31.84,79248.29,6.1,-0.43887,0.00023,21.55641]
[1778854690123,31.84,79248.29,6.1,-0.43887,0.00023,21.55641]
[1778854690130,31.84,79248.29,6.1,-0.43887,0.00023,21.55641]
[1778854690337,31.84,79248.29,6.1,-0.43887,0.00023,21.55641]
[1778854690413,31.84,79248.29,6.1,-0.43887,0.00023,21.55641]
[1778854690542,31.84,79248.29,6.1,-0.43887,0.00023,21.55641]
[1778854690596,31.83,79245.85,6.1,-0.43942,0.00023,21.56036]
[1778854691374,31.83,79245.85,6.1,-0.43942,0.00023,21.56036]
[1778854691771,31.83,79243.58,6.1,-0.43993,0.00023,21.56398]
[1778854691994,31.83,79243.58,6.1,-0.43993,0.00023,21.56398]
[1778854692502,31.83,79243.58,6.1,-0.43993,0.00023,21.56398]
[1778854692707,31.83,79243.58,6.1,-0.43993,0.00023,21.56398]
[1778854692859,31.83,79241.14,6.1,-0.44048,0.00023,21.56785]
[1778854692861,31.83,79241.14,6.1,-0.44048,0.00023,21.56785]
[1778854692907,31.83,79241.14,6.1,-0.44048,0.00023,21.56785]
[1778854693175,31.83,79241.14,6.1,-0.44048,0.00023,21.56785]
[1778854693427,31.83,79241.14,6.1,-0.44048,0.00023,21.56785]
[1778854693505,31.83,79234.99,6.1,-0.44187,0.00023,21.57743]
[1778854694578,31.83,79234.99,6.1,-0.44187,0.00023,21.57743]
[1778854695229,31.83,79236.33,6.1,-0.44156,0.00023,21.57533]
[1778854696864,31.82,79238.43,6.1,-0.44108,0.00023,21.57202]
[1778854697673,31.82,79238.43,6.1,-0.44108,0.00023,21.57202]
[1778854697699,31.82,79238.43,6.1,-0.44108,0.00023,21.57202]
[1778854697942,31.82,79237.11,6.1,-0.44138,0.00023,21.57406]
[1778854698737,31.82,79237.11,6.1,-0.44138,0.00023,21.57406]
[1778854698149,31.82,79244.65,6.1,-0.43967,0.00023,21.56213]
[1778854700138,31.82,79247.67,6.1,-0.43898,0.00023,21.55721]
[1778854700410,31.82,79247.67,6.1,-0.43898,0.00023,21.55721]
[1778854701677,31.82,79246.7,6.1,-0.4392,0.00023,21.55876]
[1778854702300,31.82,79248.22,6.1,-0.43885,0.00023,21.55625]
[1778854702506,31.82,79248.22,6.1,-0.43885,0.00023,21.55625]
[1778854702695,31.82,79256.71,6.1,-0.43693,0.00023,21.54214]
[1778854702768,31.82,79256.71,6.1,-0.43693,0.00023,21.54214]
[1778854702797,31.82,79256.71,6.1,-0.43693,0.00023,21.54214]
[1778854702807,31.82,79256.71,6.1,-0.43693,0.00023,21.54214]
[1778854702812,31.82,79256.71,6.1,-0.43693,0.00023,21.54214]
[1778854702913,31.82,79256.71,6.1,-0.43693,0.00023,21.54214]
[1778854702974,31.82,79256.71,6.1,-0.43693,0.00023,21.54214]
[1778854703040,31.82,79256.71,6.1,-0.43693,0.00023,21.54214]
[1778854703462,31.82,79256.71,6.1,-0.43693,0.00023,21.54214]
[1778854703487,31.82,79256.71,6.1,-0.43693,0.00023,21.54214]
[1778854703496,31.82,79256.71,6.1,-0.43693,0.00023,21.54214]
[1778854703514,31.82,79256.71,6.1,-0.43693,0.00023,21.54214]
[1778854703552,31.82,79267.26,6.1,-0.43454,0.00023,21.52389]
[1778854705591,31.82,79266.92,6.1,-0.43462,0.00023,21.52449]
[1778854705596,31.82,79261.5,6.1,-0.43584,0.00023,21.53393]
[1778854705877,31.82,79261.5,6.1,-0.43584,0.00023,21.53393]
[1778854705887,31.82,79261.5,6.1,-0.43584,0.00023,21.53393]
[1778854705892,31.82,79261.5,6.1,-0.43584,0.00023,21.53393]
[1778854705913,31.82,79261.5,6.1,-0.43584,0.00023,21.53393]
[1778854705945,31.82,79261.5,6.1,-0.43584,0.00023,21.53393]
[1778854705956,31.82,79261.5,6.1,-0.43584,0.00023,21.53393]
[1778854706374,31.82,79254.02,6.1,-0.43754,0.00023,21.54666]
[1778854706906,31.82,79254.02,6.1,-0.43754,0.00023,21.54666]
[1778854707048,31.82,79254.02,6.1,-0.43754,0.00023,21.54666]
[1778854707212,31.82,79254.02,6.1,-0.43754,0.00023,21.54666]
[1778854707311,31.82,79254.02,6.1,-0.43754,0.00023,21.54666]
[1778854707392,31.82,79254.02,6.1,-0.43754,0.00023,21.54666]
[1778854707407,31.82,79254.02,6.1,-0.43754,0.00023,21.54666]
[1778854707522,31.82,79254.02,6.1,-0.43754,0.00023,21.54666]
[1778854707526,31.81,79248.15,6.1,-0.43886,0.00023,21.55635]
[1778854708219,31.81,79241.39,6.1,-0.44039,0.00023,21.56723]
[1778854708858,31.81,79241.39,6.1,-0.44039,0.00023,21.56723]
[1778854709887,31.81,79240.61,6.1,-0.44057,0.00023,21.56843]
[1778854710496,31.81,79240.61,6.1,-0.44057,0.00023,21.56843]
[1778854710704,31.81,79240.61,6.1,-0.44057,0.00023,21.56843]
[1778854711354,31.81,79239.96,6.1,-0.44071,0.00023,21.56943]
[1778854712995,31.81,79234.22,6.1,-0.442,0.00023,21.57395]
[1778854713050,31.81,79234.22,6.1,-0.442,0.00023,21.57395]
[1778854713441,31.81,79234.22,6.1,-0.442,0.00023,21.57395]
[1778854713464,31.81,79234.22,6.1,-0.442,0.00023,21.57395]
[1778854713601,31.81,79234.22,6.1,-0.442,0.00023,21.57395]
[1778854715586,31.8,79241.0,6.1,-0.44046,0.00023,21.56333]
[1778854715633,31.8,79241.0,6.1,-0.44046,0.00023,21.56333]
[1778854715732,31.8,79243.23,6.1,-0.43995,0.00023,21.55977]
[1778854717532,31.8,79242.9,6.1,-0.44002,0.00023,21.56027]
[1778854717554,31.8,79242.9,6.1,-0.44002,0.00023,21.56027]
[1778854717591,31.8,79242.9,6.1,-0.44002,0.00023,21.56027]
[1778854717598,31.8,79242.9,6.1,-0.44002,0.00023,21.56027]
[1778854717624,31.8,79242.9,6.1,-0.44002,0.00023,21.56027]
[1778854717696,31.8,79242.9,6.1,-0.44002,0.00023,21.56027]
[1778854718175,31.8,79244.23,6.1,-0.43972,0.00023,21.55811]
[1778854718207,31.8,79244.23,6.1,-0.43972,0.00023,21.55811]
[1778854718537,31.8,79244.23,6.1,-0.43972,0.00023,21.55811]
[1778854718701,31.8,79244.23,6.1,-0.43972,0.00023,21.55811]
[1778854718703,31.8,79254.64,6.1,-0.43736,0.00023,21.54099]
[1778854718784,31.8,79254.64,6.1,-0.43736,0.00023,21.54099]
[1778854719667,31.8,79254.64,6.1,-0.43736,0.00023,21.54099]
[1778854719732,31.8,79254.64,6.1,-0.43736,0.00023,21.54099]
[1778854720728,31.8,79256.86,6.1,-0.43685,0.00023,21.53723]
[1778854720579,31.8,79251.71,6.1,-0.43802,0.00023,21.54585]
[1778854720902,31.8,79251.71,6.1,-0.43802,0.00023,21.54585]
[1778854720914,31.8,79251.71,6.1,-0.43802,0.00023,21.54585]
[1778854721014,31.8,79251.71,6.1,-0.43802,0.00023,21.54585]
[1778854721310,31.8,79244.89,6.1,-0.43956,0.00023,21.55699]
[1778854722459,31.8,79244.89,6.1,-0.43956,0.00023,21.55699]
[1778854722516,31.8,79244.89,6.1,-0.43956,0.00023,21.55699]
[1778854722533,31.8,79244.89,6.1,-0.43956,0.00023,21.55699]
[1778854722634,31.8,79249.71,6.1,-0.43847,0.00023,21.54913]
[1778854723324,31.8,79258.86,6.1,-0.43639,0.00023,21.53375]
[1778854724146,31.8,79258.86,6.1,-0.43639,0.00023,21.53375]
[1778854724152,31.8,79258.86,6.1,-0.43639,0.00023,21.53375]
[1778854724356,31.8,79258.86,6.1,-0.43639,0.00023,21.53375]
[1778854724619,31.8,79258.86,6.1,-0.43639,0.00023,21.53375]
[1778854725079,31.79,79260.27,6.1,-0.43606,0.00023,21.53119]
[1778854725431,31.79,79260.27,6.1,-0.43606,0.00023,21.53119]
[1778854725508,31.79,79260.27,6.1,-0.43606,0.00023,21.53119]
[1778854725585,31.79,79260.27,6.1,-0.43606,0.00023,21.53119]
[1778854725670,31.79,79260.27,6.1,-0.43606,0.00023,21.53119]
[1778854725866,31.79,79263.41,6.1,-0.43535,0.00023,21.52576]
[1778854726538,31.79,79279.5,6.1,-0.43171,0.00023,21.4968]
[1778854727605,31.79,79279.5,6.1,-0.43171,0.00023,21.4968]
[1778854728301,31.79,79282.69,6.1,-0.43099,0.00023,21.49084]
[1778854728511,31.79,79276.84,6.1,-0.43231,0.00023,21.50171]
[1778854729595,31.79,79276.84,6.1,-0.43231,0.00023,21.50171]
[1778854729784,31.79,79275.17,6.1,-0.43269,0.00023,21.50476]
[1778854730114,31.79,79275.17,6.1,-0.43269,0.00023,21.50476]
[1778854730182,31.79,79275.17,6.1,-0.43269,0.00023,21.50476]
[1778854730359,31.79,79275.17,6.1,-0.43269,0.00023,21.50476]
[1778854730394,31.79,79275.17,6.1,-0.43269,0.00023,21.50476]
[1778854730772,31.79,79270.01,6.1,-0.43385,0.00023,21.51409]
[1778854731905,31.79,79266.68,6.1,-0.4346,0.00023,21.51999]
[1778854733213,31.79,79266.22,6.1,-0.43471,0.00023,21.52081]
[1778854735631,31.78,79264.24,6.1,-0.43516,0.00023,21.52427]
[1778854737691,31.78,79257.54,6.1,-0.43667,0.00023,21.5358]
[1778854740252,31.77,79254.71,6.1,-0.4373,0.00023,21.5405]
[1778854740426,31.77,79254.71,6.1,-0.4373,0.00023,21.5405]
[1778854740484,31.77,79254.71,6.1,-0.4373,0.00023,21.5405]
[1778854740538,31.77,79254.71,6.1,-0.4373,0.00023,21.5405]
[1778854740549,31.77,79254.71,6.1,-0.4373,0.00023,21.5405]
[1778854740588,31.77,79254.71,6.1,-0.4373,0.00023,21.5405]
[1778854740656,31.77,79254.71,6.1,-0.4373,0.00023,21.5405]
[1778854740774,31.77,79254.71,6.1,-0.4373,0.00023,21.5405]
[1778854740688,31.77,79264.12,6.1,-0.43516,0.00023,21.5243]
[1778854741318,31.77,79264.12,6.1,-0.43516,0.00023,21.5243]
[1778854741413,31.77,79264.12,6.1,-0.43516,0.00023,21.5243]
[1778854741519,31.77,79264.12,6.1,-0.43516,0.00023,21.5243]
[1778854741601,31.77,79264.12,6.1,-0.43516,0.00023,21.5243]
[1778854741659,31.77,79264.12,6.1,-0.43516,0.00023,21.5243]
[1778854741775,31.77,79272.71,6.1,-0.43322,0.00023,21.50901]
[1778854742460,31.78,79281.79,6.1,-0.43117,0.00023,21.49234]
[1778854746224,31.77,79282.33,6.1,-0.43103,0.00023,21.49118]
[1778854746885,31.77,79281.22,6.1,-0.43128,0.00023,21.49322]
[1778854747167,31.77,79281.22,6.1,-0.43128,0.00023,21.49322]
[1778854747766,31.77,79281.22,6.1,-0.43128,0.00023,21.49322]
[1778854747495,31.76,79281.14,6.1,-0.43129,0.00023,21.49334]
[1778854748502,31.76,79280.14,6.1,-0.43151,0.00023,21.49514]
[1778854750175,31.76,79278.87,6.1,-0.43179,0.00023,21.49745]
[1778854750236,31.76,79278.87,6.1,-0.43179,0.00023,21.49745]
[1778854750429,31.76,79278.87,6.1,-0.43179,0.00023,21.49745]
[1778854750515,31.76,79278.87,6.1,-0.43179,0.00023,21.49745]
[1778854750837,31.75,79277.03,6.1,-0.43221,0.00023,21.5008]
[1778854750888,31.75,79277.03,6.1,-0.43221,0.00023,21.5008]
[1778854751226,31.75,79277.03,6.1,-0.43221,0.00023,21.5008]
[1778854752952,31.74,79270.29,6.1,-0.4337,0.00023,21.51279]
[1778854753310,31.74,79270.29,6.1,-0.4337,0.00023,21.51279]
[1778854754110,31.74,79265.98,6.1,-0.43468,0.00023,21.52051]
[1778854754157,31.74,79265.98,6.1,-0.43468,0.00023,21.52051]
[1778854754545,31.74,79258.91,6.1,-0.43628,0.00023,21.53281]
[1778854754914,31.74,79258.91,6.1,-0.43628,0.00023,21.53281]
[1778854755133,31.74,79258.91,6.1,-0.43628,0.00023,21.53281]
[1778854755190,31.74,79258.91,6.1,-0.43628,0.00023,21.53281]
[1778854756241,31.74,79255.01,6.1,-0.43717,0.00023,21.53943]
[1778854756668,31.73,79248.21,6.1,-0.43871,0.00023,21.55075]
[1778854758027,31.73,79246.09,6.1,-0.43919,0.00023,21.55419]
[1778854758040,31.73,79246.09,6.1,-0.43919,0.00023,21.55419]
[1778854758075,31.73,79246.09,6.1,-0.43919,0.00023,21.55419]
[1778854758428,31.73,79246.09,6.1,-0.43919,0.00023,21.55419]
[1778854758485,31.73,79246.09,6.1,-0.43919,0.00023,21.55419]
[1778854759789,31.73,79244.48,6.1,-0.43955,0.00023,21.55678]
[1778854759938,31.73,79240.18,6.1,-0.44052,0.00023,21.56365]
[1778854760108,31.73,79240.18,6.1,-0.44052,0.00023,21.56365]
[1778854760122,31.73,79240.18,6.1,-0.44052,0.00023,21.56365]
[1778854760139,31.73,79240.18,6.1,-0.44052,0.00023,21.56365]
[1778854760419,31.73,79240.18,6.1,-0.44052,0.00023,21.56365]
[1778854760587,31.73,79233.3,6.1,-0.44209,0.00023,21.57438]
[1778854761370,31.73,79233.3,6.1,-0.44209,0.00023,21.57438]
[1778854761407,31.73,79233.3,6.1,-0.44209,0.00023,21.57438]
[1778854761411,31.73,79233.3,6.1,-0.44209,0.00023,21.57438]
[1778854761428,31.73,79233.3,6.1,-0.44209,0.00023,21.57438]
[1778854761594,31.73,79225.56,6.1,-0.44385,0.00023,21.58608]
[1778854763511,31.72,79223.75,6.1,-0.44426,0.00023,21.58874]
[1778854763923,31.72,79222.68,6.1,-0.4445,0.00023,21.59029]
[1778854765869,31.72,79228.0,6.1,-0.44328,0.00023,21.58236]
[1778854765880,31.72,79228.0,6.1,-0.44328,0.00023,21.58236]
[1778854765894,31.72,79228.0,6.1,-0.44328,0.00023,21.58236]
[1778854765896,31.72,79228.0,6.1,-0.44328,0.00023,21.58236]
[1778854765904,31.72,79228.0,6.1,-0.44328,0.00023,21.58236]
[1778854765914,31.72,79228.0,6.1,-0.44328,0.00023,21.58236]
[1778854766297,31.72,79228.0,6.1,-0.44328,0.00023,21.58236]
[1778854766303,31.72,79228.0,6.1,-0.44328,0.00023,21.58236]
[1778854766348,31.72,79228.0,6.1,-0.44328,0.00023,21.58236]
[1778854766352,31.72,79228.0,6.1,-0.44328,0.00023,21.58236]
[1778854767270,31.72,79227.69,6.1,-0.44335,0.00023,21.58281]
[1778854768643,31.71,79222.73,6.1,-0.44448,0.00023,21.59014]
[1778854769361,31.71,79222.73,6.1,-0.44448,0.00023,21.59014]
[1778854772065,31.71,79218.21,6.1,-0.44549,0.00023,21.59226]
[1778854775788,31.7,79214.73,6.1,-0.44628,0.00023,21.59715]
[1778854775967,31.7,79216.96,6.1,-0.44577,0.00023,21.59397]
[1778854776019,31.7,79216.96,6.1,-0.44577,0.00023,21.59397]
[1778854776699,31.7,79221.95,6.1,-0.44462,0.00023,21.58674]
[1778854778489,31.7,79223.09,6.1,-0.44436,0.00023,21.58504]
[1778854780402,31.7,79221.15,6.1,-0.4448,0.00023,21.58785]
[1778854780921,31.69,79219.93,6.1,-0.44508,0.00023,21.58961]
[1778854781736,31.69,79210.68,6.1,-0.44719,0.00023,21.6027]
[1778854782357,31.69,79210.68,6.1,-0.44719,0.00023,21.6027]
[1778854782872,31.69,79206.01,6.1,-0.44825,0.00023,21.60906]
[1778854783535,31.69,79206.01,6.1,-0.44825,0.00023,21.60906]
[1778854783669,31.69,79206.01,6.1,-0.44825,0.00023,21.60906]
[1778854783752,31.69,79199.46,6.1,-0.44974,0.00023,21.61774]
[1778854784155,31.69,79199.46,6.1,-0.44974,0.00023,21.61774]
[1778854784239,31.69,79199.46,6.1,-0.44974,0.00023,21.61774]
[1778854784277,31.69,79199.46,6.1,-0.44974,0.00023,21.61774]
[1778854784386,31.69,79199.46,6.1,-0.44974,0.00023,21.61774]
[1778854786311,31.69,79199.77,6.1,-0.44967,0.00023,21.61734]
[1778854786338,31.69,79199.77,6.1,-0.44967,0.00023,21.61734]
[1778854786774,31.69,79208.2,6.1,-0.44775,0.00023,21.60607]
[1778854788787,31.69,79215.35,6.1,-0.44611,0.00023,21.59608]
[1778854790514,31.68,79216.48,6.1,-0.44585,0.00023,21.59446]
[1778854791211,31.68,79212.98,6.1,-0.44665,0.00023,21.59939]
[1778854791507,31.68,79212.98,6.1,-0.44665,0.00023,21.59939]
[1778854791742,31.68,79212.98,6.1,-0.44665,0.00023,21.59939]
[1778854791808,31.68,79204.47,6.1,-0.44859,0.00023,21.61105]
[1778854792527,31.68,79204.47,6.1,-0.44859,0.00023,21.61105]
[1778854792670,31.68,79204.47,6.1,-0.44859,0.00023,21.61105]
[1778854792815,31.68,79193.36,6.1,-0.45113,0.00023,21.6255]
[1778854793140,31.68,79193.36,6.1,-0.45113,0.00023,21.6255]
[1778854793742,31.68,79193.36,6.1,-0.45113,0.00023,21.6255]
[1778854793822,31.68,79187.99,6.1,-0.45236,0.00023,21.63216]
[1778854796843,31.68,79180.7,6.1,-0.45402,0.00023,21.64087]
[1778854796941,31.68,79180.7,6.1,-0.45402,0.00023,21.64087]
[1778854797195,31.68,79180.7,6.1,-0.45402,0.00023,21.64087]
[1778854797261,31.68,79180.7,6.1,-0.45402,0.00023,21.64087]
[1778854797627,31.68,79180.7,6.1,-0.45402,0.00023,21.64087]
[1778854797660,31.68,79180.7,6.1,-0.45402,0.00023,21.64087]
[1778854797709,31.68,79180.7,6.1,-0.45402,0.00023,21.64087]
[1778854799057,31.68,79179.39,6.1,-0.45432,0.00023,21.64239]
[1778854799746,31.68,79179.39,6.1,-0.45432,0.00023,21.64239]
[1778854800069,31.67,79179.04,6.1,-0.4544,0.00023,21.64277]
[1778854800267,31.67,79179.04,6.1,-0.4544,0.00023,21.64277]
[1778854800369,31.67,79179.04,6.1,-0.4544,0.00023,21.64277]
[1778854800513,31.67,79179.04,6.1,-0.4544,0.00023,21.64277]
[1778854800661,31.67,79187.41,6.1,-0.45248,0.00023,21.6328]
[1778854801094,31.67,79187.41,6.1,-0.45248,0.00023,21.6328]
[1778854801134,31.67,79187.41,6.1,-0.45248,0.00023,21.6328]
[1778854801262,31.67,79187.41,6.1,-0.45248,0.00023,21.6328]
[1778854801632,31.67,79187.41,6.1,-0.45248,0.00023,21.6328]
[1778854801687,31.67,79187.41,6.1,-0.45248,0.00023,21.6328]
[1778854801703,31.67,79187.41,6.1,-0.45248,0.00023,21.6328]
[1778854801774,31.67,79187.41,6.1,-0.45248,0.00023,21.6328]
[1778854801785,31.67,79203.67,6.1,-0.44876,0.00023,21.61201]
[1778854801870,31.67,79203.67,6.1,-0.44876,0.00023,21.61201]
[1778854801896,31.67,79203.67,6.1,-0.44876,0.00023,21.61201]
[1778854801913,31.67,79203.67,6.1,-0.44876,0.00023,21.61201]
[1778854801957,31.67,79203.67,6.1,-0.44876,0.00023,21.61201]
[1778854801990,31.67,79203.67,6.1,-0.44876,0.00023,21.61201]
[1778854802098,31.67,79203.67,6.1,-0.44876,0.00023,21.61201]
[1778854802618,31.67,79190.81,6.1,-0.4517,0.00023,21.6286]
[1778854802955,31.67,79190.81,6.1,-0.4517,0.00023,21.6286]
[1778854803025,31.67,79190.81,6.1,-0.4517,0.00023,21.6286]
[1778854803526,31.67,79190.81,6.1,-0.4517,0.00023,21.6286]
[1778854803606,31.67,79182.5,6.1,-0.4536,0.00023,21.63868]
[1778854804534,31.67,79182.5,6.1,-0.4536,0.00023,21.63868]
[1778854804632,31.67,79188.16,6.1,-0.4523,0.00023,21.63185]
[1778854804931,31.67,79188.16,6.1,-0.4523,0.00023,21.63185]
[1778854811088,31.66,79182.75,6.1,-0.45353,0.00023,21.63833]
[1778854811151,31.66,79182.75,6.1,-0.45353,0.00023,21.63833]
[1778854811246,31.66,79182.75,6.1,-0.45353,0.00023,21.63833]
[1778854811247,31.66,79182.75,6.1,-0.45353,0.00023,21.63833]
[1778854812375,31.66,79182.3,6.1,-0.45363,0.00023,21.63885]
[1778854812430,31.66,79175.83,6.1,-0.45512,0.00023,21.64635]
[1778854815369,31.66,79174.71,6.1,-0.45537,0.00023,21.64761]
[1778854816312,31.65,79173.3,6.1,-0.45569,0.00023,21.64918]
[1778854818152,31.65,79175.57,6.1,-0.45517,0.00023,21.6466]
[1778854819091,31.65,79177.16,6.1,-0.4548,0.00023,21.64477]
[1778854819561,31.65,79177.16,6.1,-0.4548,0.00023,21.64477]
[1778854820164,31.65,79174.77,6.1,-0.45535,0.00023,21.64748]
[1778854821246,31.65,79173.25,6.1,-0.4557,0.00023,21.64919]
[1778854822156,31.64,79176.75,6.1,-0.45489,0.00023,21.6452]
[1778854822166,31.64,79176.75,6.1,-0.45489,0.00023,21.6452]
[1778854822175,31.64,79176.75,6.1,-0.45489,0.00023,21.6452]
[1778854822667,31.64,79176.75,6.1,-0.45489,0.00023,21.6452]
[1778854823856,31.64,79180.14,6.1,-0.45411,0.00023,21.64126]
[1778854824590,31.64,79178.36,6.1,-0.45452,0.00023,21.64332]
[1778854824775,31.64,79178.36,6.1,-0.45452,0.00023,21.64332]
[1778854824792,31.64,79172.99,6.1,-0.45575,0.00023,21.64943]
[1778854825793,31.64,79172.99,6.1,-0.45575,0.00023,21.64943]
[1778854826413,31.64,79175.1,6.1,-0.45526,0.00023,21.64705]
[1778854826570,31.64,79175.1,6.1,-0.45526,0.00023,21.64705]
[1778854828822,31.63,79175.94,6.1,-0.45507,0.00023,21.64607]
[1778854829288,31.63,79176.73,6.1,-0.45488,0.00023,21.64515]
[1778854830292,31.63,79174.26,6.1,-0.45545,0.00023,21.64795]
[1778854832454,31.63,79175.14,6.1,-0.45523,0.00023,21.64257]
[1778854833599,31.63,79175.28,6.1,-0.4552,0.00023,21.64238]
[1778854833617,31.62,79181.35,6.1,-0.4538,0.00023,21.63534]
[1778854834044,31.62,79181.35,6.1,-0.4538,0.00023,21.63534]
[1778854835837,31.62,79180.26,6.1,-0.45405,0.00023,21.63662]
[1778854835854,31.62,79180.26,6.1,-0.45405,0.00023,21.63662]
[1778854837744,31.62,79184.74,6.1,-0.45302,0.00023,21.63127]
[1778854841851,31.62,79184.55,6.1,-0.45306,0.00023,21.63146]
[1778854841156,31.62,79177.68,6.1,-0.45464,0.00023,21.63956]
[1778854841919,31.62,79177.68,6.1,-0.45464,0.00023,21.63956]
[1778854842630,31.62,79177.68,6.1,-0.45464,0.00023,21.63956]
[1778854844802,31.61,79171.65,6.1,-0.45602,0.00023,21.64638]
[1778854844858,31.61,79171.65,6.1,-0.45602,0.00023,21.64638]
[1778854844892,31.61,79171.65,6.1,-0.45602,0.00023,21.64638]
[1778854844945,31.61,79171.47,6.1,-0.45606,0.00023,21.64656]
[1778854844993,31.61,79171.47,6.1,-0.45606,0.00023,21.64656]
[1778854845183,31.61,79180.34,6.1,-0.45402,0.00023,21.63642]
[1778854845979,31.61,79180.34,6.1,-0.45402,0.00023,21.63642]
[1778854846035,31.61,79180.34,6.1,-0.45402,0.00023,21.63642]
[1778854846058,31.61,79180.34,6.1,-0.45402,0.00023,21.63642]
[1778854846192,31.61,79189.43,6.1,-0.45193,0.00023,21.62543]
[1778854847750,31.61,79189.43,6.1,-0.45193,0.00023,21.62543]
[1778854847830,31.61,79190.42,6.1,-0.4517,0.00023,21.62418]
[1778854849203,31.61,79186.9,6.1,-0.45251,0.00023,21.62853]
[1778854849238,31.61,79186.9,6.1,-0.45251,0.00023,21.62853]
[1778854849304,31.61,79186.9,6.1,-0.45251,0.00023,21.62853]
[1778854849368,31.61,79186.9,6.1,-0.45251,0.00023,21.62853]
[1778854849406,31.61,79186.9,6.1,-0.45251,0.00023,21.62853]
[1778854850218,31.6,79169.36,6.1,-0.45654,0.00023,21.64886]
[1778854851062,31.6,79169.36,6.1,-0.45654,0.00023,21.64886]
[1778854851783,31.6,79169.36,6.1,-0.45654,0.00023,21.64886]
[1778854851881,31.6,79166.96,6.1,-0.45708,0.00023,21.65145]
[1778854852079,31.6,79166.96,6.1,-0.45708,0.00023,21.65145]
[1778854852516,31.6,79173.79,6.1,-0.45551,0.00023,21.6439]
[1778854853224,31.6,79173.79,6.1,-0.45551,0.00023,21.6439]
[1778854853287,31.6,79173.79,6.1,-0.45551,0.00023,21.6439]
[1778854853311,31.6,79180.09,6.1,-0.45406,0.00023,21.63664]
[1778854854879,31.6,79180.09,6.1,-0.45406,0.00023,21.63664]
[1778854855573,31.6,79180.95,6.1,-0.45387,0.00023,21.63562]
[1778854856050,31.6,79184.43,6.1,-0.45306,0.00023,21.63146]
[1778854856235,31.6,79184.43,6.1,-0.45306,0.00023,21.63146]
[1778854856260,31.6,79189.29,6.1,-0.45195,0.00023,21.6255]
[1778854860400,31.59,79191.79,6.1,-0.45137,0.00023,21.62236]
[1778854860429,31.59,79191.79,6.1,-0.45137,0.00023,21.62236]
[1778854860462,31.59,79191.79,6.1,-0.45137,0.00023,21.62236]
[1778854860618,31.59,79191.79,6.1,-0.45137,0.00023,21.62236]
[1778854860625,31.59,79191.79,6.1,-0.45137,0.00023,21.62236]
[1778854860754,31.59,79191.79,6.1,-0.45137,0.00023,21.62236]
[1778854860830,31.59,79191.99,6.1,-0.45132,0.00023,21.62211]
[1778854861501,31.59,79191.99,6.1,-0.45132,0.00023,21.62211]
[1778854861531,31.59,79191.99,6.1,-0.45132,0.00023,21.62211]
[1778854861705,31.59,79191.99,6.1,-0.45132,0.00023,21.62211]
[1778854861813,31.59,79202.46,6.1,-0.44892,0.00023,21.60851]
[1778854862170,31.59,79202.46,6.1,-0.44892,0.00023,21.60851]
[1778854862266,31.59,79202.46,6.1,-0.44892,0.00023,21.60851]
[1778854862319,31.59,79202.46,6.1,-0.44892,0.00023,21.60851]
[1778854862415,31.59,79203.99,6.1,-0.44857,0.00023,21.60645]
[1778854863273,31.59,79203.99,6.1,-0.44857,0.00023,21.60645]
[1778854863348,31.59,79203.99,6.1,-0.44857,0.00023,21.60645]
[1778854863811,31.59,79203.99,6.1,-0.44857,0.00023,21.60645]
[1778854863897,31.59,79193.57,6.1,-0.45096,0.00023,21.62009]
[1778854867027,31.59,79192.81,6.1,-0.45113,0.00023,21.62104]
[1778854867058,31.59,79192.81,6.1,-0.45113,0.00023,21.62104]
[1778854867169,31.59,79192.81,6.1,-0.45113,0.00023,21.62104]
[1778854867215,31.59,79192.81,6.1,-0.45113,0.00023,21.62104]
[1778854867337,31.59,79187.75,6.1,-0.45229,0.00023,21.62735]
[1778854868198,31.59,79187.75,6.1,-0.45229,0.00023,21.62735]
[1778854868260,31.59,79187.75,6.1,-0.45229,0.00023,21.62735]
[1778854869110,31.59,79185.45,6.1,-0.45282,0.00023,21.63015]
[1778854869351,31.59,79180.28,6.1,-0.45401,0.00023,21.63633]
[1778854870716,31.59,79180.28,6.1,-0.45401,0.00023,21.63633]
[1778854870765,31.59,79180.28,6.1,-0.45401,0.00023,21.63633]
[1778854872745,31.59,79186.75,6.1,-0.45252,0.00023,21.62855]
[1778854872802,31.58,79192.69,6.1,-0.45115,0.00023,21.62115]
[1778854874690,31.58,79195.37,6.1,-0.45054,0.00023,21.61773]
[1778854874917,31.58,79195.37,6.1,-0.45054,0.00023,21.61773]
[1778854875129,31.58,79196.73,6.1,-0.45022,0.00023,21.61597]
[1778854875899,31.58,79196.73,6.1,-0.45022,0.00023,21.61597]
[1778854875902,31.58,79195.74,6.1,-0.45045,0.00023,21.61725]
[1778854877411,31.58,79202.8,6.1,-0.44883,0.00023,21.60796]
[1778854878172,31.58,79202.8,6.1,-0.44883,0.00023,21.60796]
[1778854878210,31.58,79202.8,6.1,-0.44883,0.00023,21.60796]
[1778854878379,31.58,79202.8,6.1,-0.44883,0.00023,21.60796]
[1778854878543,31.58,79202.8,6.1,-0.44883,0.00023,21.60796]
[1778854878740,31.58,79202.8,6.1,-0.44883,0.00023,21.60796]
[1778854878830,31.58,79209.46,6.1,-0.4473,0.00023,21.59888]
[1778854879564,31.58,79209.46,6.1,-0.4473,0.00023,21.59888]
[1778854879810,31.58,79209.46,6.1,-0.4473,0.00023,21.59888]
[1778854879893,31.58,79202.84,6.1,-0.44882,0.00023,21.6079]
[1778854880799,31.58,79196.47,6.1,-0.45028,0.00023,21.61628]
[1778854881655,31.58,79196.47,6.1,-0.45028,0.00023,21.61628]
[1778854881662,31.58,79196.47,6.1,-0.45028,0.00023,21.61628]
[1778854881695,31.58,79194.55,6.1,-0.45072,0.00023,21.61874]
[1778854882114,31.58,79194.55,6.1,-0.45072,0.00023,21.61874]
[1778854882385,31.58,79194.55,6.1,-0.45072,0.00023,21.61874]
[1778854882462,31.58,79194.55,6.1,-0.45072,0.00023,21.61874]
[1778854882800,31.58,79194.55,6.1,-0.45072,0.00023,21.61874]
[1778854882852,31.58,79194.55,6.1,-0.45072,0.00023,21.61874]
[1778854882897,31.58,79192.27,6.1,-0.45124,0.00023,21.62163]
[1778854883595,31.58,79192.27,6.1,-0.45124,0.00023,21.62163]
[1778854883739,31.58,79192.27,6.1,-0.45124,0.00023,21.62163]
[1778854883848,31.58,79192.27,6.1,-0.45124,0.00023,21.62163]
[1778854883888,31.58,79192.27,6.1,-0.45124,0.00023,21.62163]
[1778854883920,31.58,79199.1,6.1,-0.44967,0.00023,21.61282]
[1778854884765,31.58,79199.1,6.1,-0.44967,0.00023,21.61282]
[1778854884877,31.58,79205.11,6.1,-0.44829,0.00023,21.60479]
[1778854886475,31.57,79209.87,6.1,-0.4472,0.00023,21.59825]
[1778854890109,31.57,79209.1,6.1,-0.44737,0.00023,21.59929]
[1778854890503,31.57,79201.83,6.1,-0.44904,0.00023,21.60915]
[1778854891726,31.57,79201.83,6.1,-0.44904,0.00023,21.60915]
[1778854891825,31.57,79201.83,6.1,-0.44904,0.00023,21.60915]
[1778854891982,31.57,79201.83,6.1,-0.44904,0.00023,21.60915]
[1778854891901,31.57,79197.96,6.1,-0.44992,0.00023,21.60987]
[1778854892685,31.57,79188.49,6.1,-0.45209,0.00023,21.6219]
[1778854893399,31.57,79188.49,6.1,-0.45209,0.00023,21.6219]
[1778854893525,31.57,79179.52,6.1,-0.45415,0.00023,21.63271]
[1778854895869,31.57,79177.03,6.1,-0.45472,0.00023,21.6356]
[1778854898074,31.57,79179.17,6.1,-0.45423,0.00023,21.63309]
[1778854899519,31.56,79180.75,6.1,-0.45386,0.00023,21.63122]
[1778854901994,31.56,79178.51,6.1,-0.45438,0.00023,21.63384]
[1778854902048,31.56,79178.51,6.1,-0.45438,0.00023,21.63384]
[1778854902054,31.56,79178.51,6.1,-0.45438,0.00023,21.63384]
[1778854902144,31.56,79178.51,6.1,-0.45438,0.00023,21.63384]
[1778854902204,31.56,79178.51,6.1,-0.45438,0.00023,21.63384]
[1778854902262,31.56,79178.51,6.1,-0.45438,0.00023,21.63384]
[1778854902491,31.56,79178.51,6.1,-0.45438,0.00023,21.63384]
[1778854902588,31.56,79173.2,6.1,-0.4556,0.00023,21.63992]
[1778854903595,31.56,79167.06,6.1,-0.45701,0.00023,21.6467]
[1778854904792,31.56,79167.06,6.1,-0.45701,0.00023,21.6467]
[1778854905434,31.56,79164.12,6.1,-0.45768,0.00023,21.64984]
[1778854905526,31.56,79164.12,6.1,-0.45768,0.00023,21.64984]
[1778854905709,31.56,79164.12,6.1,-0.45768,0.00023,21.64984]
[1778854905747,31.56,79164.12,6.1,-0.45768,0.00023,21.64984]
[1778854905755,31.56,79164.12,6.1,-0.45768,0.00023,21.64984]
[1778854905799,31.56,79164.12,6.1,-0.45768,0.00023,21.64984]
[1778854905898,31.56,79164.12,6.1,-0.45768,0.00023,21.64984]
[1778854905953,31.56,79164.12,6.1,-0.45768,0.00023,21.64984]
[1778854905919,31.56,79163.01,6.1,-0.45794,0.00023,21.65101]
[1778854906039,31.56,79163.01,6.1,-0.45794,0.00023,21.65101]
[1778854906135,31.56,79163.01,6.1,-0.45794,0.00023,21.65101]
[1778854906301,31.56,79163.01,6.1,-0.45794,0.00023,21.65101]
[1778854906371,31.56,79163.01,6.1,-0.45794,0.00023,21.65101]
[1778854906715,31.56,79163.01,6.1,-0.45794,0.00023,21.65101]
[1778854906881,31.56,79163.01,6.1,-0.45794,0.00023,21.65101]
[1778854906942,31.56,79145.3,6.1,-0.46202,0.00023,21.66855]
[1778854907873,31.56,79145.3,6.1,-0.46202,0.00023,21.66855]
[1778854907913,31.56,79143.06,6.1,-0.46254,0.00023,21.6706]
[1778854908633,31.56,79148.92,6.1,-0.46119,0.00023,21.66514]
[1778854910573,31.56,79153.34,6.1,-0.46017,0.00023,21.66086]
[1778854910619,31.56,79153.34,6.1,-0.46017,0.00023,21.66086]
[1778854910647,31.55,79156.12,6.1,-0.45952,0.00023,21.65809]
[1778854912063,31.55,79157.87,6.1,-0.45912,0.00023,21.65632]
[1778854913257,31.55,79159.15,6.1,-0.45882,0.00023,21.655]
[1778854916052,31.55,79158.11,6.1,-0.45906,0.00023,21.65605]
[1778854916218,31.55,79158.11,6.1,-0.45906,0.00023,21.65605]
[1778854916267,31.55,79158.11,6.1,-0.45906,0.00023,21.65605]
[1778854916297,31.55,79158.11,6.1,-0.45906,0.00023,21.65605]
[1778854916347,31.55,79158.11,6.1,-0.45906,0.00023,21.65605]
[1778854916419,31.55,79158.11,6.1,-0.45906,0.00023,21.65605]
[1778854916705,31.55,79158.11,6.1,-0.45906,0.00023,21.65605]
[1778854916863,31.55,79158.11,6.1,-0.45906,0.00023,21.65605]
[1778854916880,31.55,79150.35,6.1,-0.46085,0.00023,21.66373]
[1778854917212,31.55,79150.35,6.1,-0.46085,0.00023,21.66373]
[1778854918553,31.55,79147.25,6.1,-0.46156,0.00023,21.66668]
[1778854918594,31.55,79147.25,6.1,-0.46156,0.00023,21.66668]
[1778854920327,31.55,79142.24,6.1,-0.46272,0.00023,21.6713]
[1778854920336,31.55,79142.24,6.1,-0.46272,0.00023,21.6713]
[1778854920372,31.55,79142.24,6.1,-0.46272,0.00023,21.6713]
[1778854920381,31.55,79142.24,6.1,-0.46272,0.00023,21.6713]
[1778854920413,31.55,79142.24,6.1,-0.46272,0.00023,21.6713]
[1778854920422,31.55,79142.24,6.1,-0.46272,0.00023,21.6713]
[1778854920449,31.55,79142.24,6.1,-0.46272,0.00023,21.6713]
[1778854920559,31.55,79142.24,6.1,-0.46272,0.00023,21.6713]
[1778854920627,31.55,79142.24,6.1,-0.46272,0.00023,21.6713]
[1778854920999,31.55,79138.0,6.1,-0.4637,0.00023,21.67507]
[1778854921402,31.55,79138.0,6.1,-0.4637,0.00023,21.67507]
[1778854921489,31.55,79138.0,6.1,-0.4637,0.00023,21.67507]
[1778854921493,31.55,79138.0,6.1,-0.4637,0.00023,21.67507]
[1778854921550,31.55,79138.0,6.1,-0.4637,0.00023,21.67507]
[1778854921654,31.55,79138.0,6.1,-0.4637,0.00023,21.67507]
[1778854921706,31.55,79138.0,6.1,-0.4637,0.00023,21.67507]
[1778854921746,31.55,79138.0,6.1,-0.4637,0.00023,21.67507]
[1778854921848,31.55,79138.0,6.1,-0.4637,0.00023,21.67507]
[1778854921939,31.54,79143.28,6.1,-0.46248,0.00023,21.67035]
[1778854922155,31.54,79143.28,6.1,-0.46248,0.00023,21.67035]
[1778854922708,31.54,79143.28,6.1,-0.46248,0.00023,21.67035]
[1778854922768,31.54,79143.28,6.1,-0.46248,0.00023,21.67035]
[1778854922857,31.54,79150.58,6.1,-0.46079,0.00023,21.66349]
[1778854924704,31.54,79152.84,6.1,-0.46027,0.00023,21.66128]
[1778854924751,31.54,79151.27,6.1,-0.46063,0.00023,21.66281]
[1778854925674,31.54,79151.27,6.1,-0.46063,0.00023,21.66281]
[1778854925758,31.54,79149.44,6.1,-0.46105,0.00023,21.66457]
[1778854927552,31.54,79148.28,6.1,-0.46132,0.00023,21.66567]
[1778854929704,31.54,79150.93,6.1,-0.46071,0.00023,21.66313]
[1778854929787,31.54,79144.72,6.1,-0.46214,0.00023,21.66899]
[1778854930422,31.54,79144.72,6.1,-0.46214,0.00023,21.66899]
[1778854930690,31.54,79144.72,6.1,-0.46214,0.00023,21.66899]
[1778854930849,31.54,79144.72,6.1,-0.46214,0.00023,21.66899]
[1778854930875,31.54,79144.72,6.1,-0.46214,0.00023,21.66899]
[1778854931022,31.54,79141.92,6.1,-0.46278,0.00023,21.67155]
[1778854931044,31.54,79141.92,6.1,-0.46278,0.00023,21.67155]
[1778854931126,31.54,79141.92,6.1,-0.46278,0.00023,21.67155]
[1778854931129,31.54,79141.92,6.1,-0.46278,0.00023,21.67155]
[1778854932053,31.54,79138.23,6.1,-0.46363,0.00023,21.67483]
[1778854932103,31.54,79138.23,6.1,-0.46363,0.00023,21.67483]
[1778854932583,31.54,79138.23,6.1,-0.46363,0.00023,21.67483]
[1778854932615,31.54,79138.23,6.1,-0.46363,0.00023,21.67483]
[1778854932965,31.54,79138.23,6.1,-0.46363,0.00023,21.67483]
[1778854932957,31.53,79116.03,6.1,-0.46876,0.00023,21.69245]
[1778854933814,31.53,79114.04,6.1,-0.46922,0.00023,21.69386]
[1778854936450,31.53,79112.42,6.1,-0.46959,0.00023,21.69498]
[1778854936837,31.53,79113.18,6.1,-0.46942,0.00023,21.69446]
[1778854937060,31.53,79113.18,6.1,-0.46942,0.00023,21.69446]
[1778854941590,31.52,79117.46,6.1,-0.46842,0.00023,21.6914]
[1778854941602,31.52,79117.46,6.1,-0.46842,0.00023,21.6914]
[1778854941659,31.52,79117.46,6.1,-0.46842,0.00023,21.6914]
[1778854941669,31.52,79117.46,6.1,-0.46842,0.00023,21.6914]
[1778854941872,31.52,79125.59,6.1,-0.46654,0.00023,21.68525]
[1778854942062,31.52,79125.59,6.1,-0.46654,0.00023,21.68525]
[1778854942268,31.52,79125.59,6.1,-0.46654,0.00023,21.68525]
[1778854942879,31.52,79131.16,6.1,-0.46525,0.00023,21.68076]
[1778854943259,31.52,79131.16,6.1,-0.46525,0.00023,21.68076]
[1778854943263,31.52,79131.16,6.1,-0.46525,0.00023,21.68076]
[1778854943543,31.52,79131.16,6.1,-0.46525,0.00023,21.68076]
[1778854943887,31.52,79137.55,6.1,-0.46377,0.00023,21.67533]
[1778854944681,31.52,79137.55,6.1,-0.46377,0.00023,21.67533]
[1778854944784,31.52,79137.55,6.1,-0.46377,0.00023,21.67533]
[1778854946307,31.51,79142.81,6.1,-0.46256,0.00023,21.67064]
[1778854947915,31.51,79148.81,6.1,-0.46117,0.00023,21.66503]
[1778854952950,31.51,79147.48,6.1,-0.46147,0.00023,21.66192]
[1778854955567,31.51,79147.54,6.1,-0.46146,0.00023,21.66186]
[1778854955971,31.51,79150.32,6.1,-0.46081,0.00023,21.6592]
[1778854959730,31.51,79153.97,6.1,-0.45997,0.00023,21.65562]
[1778854962482,31.51,79156.0,6.1,-0.4595,0.00023,21.65357]
[1778854962747,31.51,79156.0,6.1,-0.4595,0.00023,21.65357]
[1778854964027,31.5,79165.59,6.1,-0.45728,0.00023,21.64356]
[1778854965797,31.5,79167.97,6.1,-0.45673,0.00023,21.64097]
[1778854965994,31.5,79167.97,6.1,-0.45673,0.00023,21.64097]
[1778854966042,31.5,79167.97,6.1,-0.45673,0.00023,21.64096]
[1778854966046,31.5,79160.02,6.1,-0.45856,0.00023,21.64943]
[1778854967051,31.5,79149.52,6.1,-0.46099,0.00023,21.65992]
[1778854968104,31.5,79149.52,6.1,-0.46099,0.00023,21.65992]
[1778854968254,31.5,79149.52,6.1,-0.46099,0.00023,21.65992]
[1778854968704,31.5,79149.52,6.1,-0.46099,0.00023,21.65992]
[1778854968816,31.5,79155.91,6.1,-0.45951,0.00023,21.65362]
[1778854969045,31.5,79155.91,6.1,-0.45951,0.00023,21.65362]
[1778854969429,31.5,79155.91,6.1,-0.45951,0.00023,21.65362]
[1778854969431,31.5,79155.91,6.1,-0.45951,0.00023,21.65362]
[1778854969773,31.5,79155.91,6.1,-0.45951,0.00023,21.65362]
[1778854969781,31.5,79155.91,6.1,-0.45951,0.00023,21.65362]
[1778854969791,31.5,79155.91,6.1,-0.45951,0.00023,21.65362]
[1778854969795,31.5,79155.91,6.1,-0.45951,0.00023,21.65362]
[1778854969829,31.5,79155.91,6.1,-0.45951,0.00023,21.65362]
[1778854969869,31.5,79155.91,6.1,-0.45951,0.00023,21.65362]
[1778854970049,31.5,79155.91,6.1,-0.45951,0.00023,21.65362]
[1778854970023,31.5,79146.57,6.1,-0.46167,0.00023,21.66271]
[1778854970800,31.5,79146.57,6.1,-0.46167,0.00023,21.66271]
[1778854970838,31.5,79146.57,6.1,-0.46167,0.00023,21.66271]
[1778854970900,31.5,79133.27,6.1,-0.46474,0.00023,21.67456]
[1778854971238,31.5,79133.27,6.1,-0.46474,0.00023,21.67456]
[1778854971312,31.5,79133.27,6.1,-0.46474,0.00023,21.67456]
[1778854971333,31.5,79133.27,6.1,-0.46474,0.00023,21.67456]
[1778854971351,31.5,79133.27,6.1,-0.46474,0.00023,21.67456]
[1778854971899,31.5,79133.27,6.1,-0.46474,0.00023,21.67456]
[1778854973012,31.5,79131.54,6.1,-0.46514,0.00023,21.676]
[1778854972085,31.5,79142.11,6.1,-0.4627,0.00023,21.66682]
[1778854976915,31.49,79153.53,6.1,-0.46006,0.00023,21.65597]
[1778854978110,31.49,79158.01,6.1,-0.45902,0.00023,21.65146]
[1778854978131,31.49,79158.01,6.1,-0.45902,0.00023,21.65146]
[1778854978174,31.49,79158.01,6.1,-0.45902,0.00023,21.65146]
[1778854978350,31.49,79158.01,6.1,-0.45902,0.00023,21.65146]
[1778854978359,31.49,79158.01,6.1,-0.45902,0.00023,21.65146]
[1778854978832,31.49,79159.93,6.1,-0.45858,0.00023,21.64948]
[1778854979246,31.49,79159.93,6.1,-0.45858,0.00023,21.64948]
[1778854981368,31.49,79159.95,6.1,-0.45857,0.00023,21.64945]
[1778854981705,31.49,79159.95,6.1,-0.45857,0.00023,21.64945]
[1778854984393,31.49,79160.2,6.1,-0.45851,0.00023,21.64917]
[1778854985008,31.49,79160.2,6.1,-0.45851,0.00023,21.64917]
[1778854985212,31.49,79161.44,6.1,-0.45822,0.00023,21.64786]
[1778854985241,31.49,79161.44,6.1,-0.45822,0.00023,21.64786]
[1778854985384,31.49,79161.44,6.1,-0.45822,0.00023,21.64786]
[1778854985470,31.49,79161.44,6.1,-0.45822,0.00023,21.64786]
[1778854985581,31.49,79161.44,6.1,-0.45822,0.00023,21.64786]
[1778854985698,31.49,79161.44,6.1,-0.45822,0.00023,21.64786]
[1778854985873,31.49,79161.44,6.1,-0.45822,0.00023,21.64786]
[1778854985895,31.49,79173.0,6.1,-0.45555,0.00023,21.63526]
[1778854986093,31.49,79173.0,6.1,-0.45555,0.00023,21.63526]
[1778854986196,31.49,79173.0,6.1,-0.45555,0.00023,21.63526]
[1778854986815,31.49,79173.0,6.1,-0.45555,0.00023,21.63526]
[1778854986820,31.49,79173.0,6.1,-0.45555,0.00023,21.63526]
[1778854986862,31.49,79173.0,6.1,-0.45555,0.00023,21.63526]
[1778854986963,31.48,79181.18,6.1,-0.45366,0.00023,21.62574]
[1778854987904,31.48,79181.18,6.1,-0.45366,0.00023,21.62574]
[1778854987995,31.48,79190.5,6.1,-0.45151,0.00023,21.61431]
[1778854988706,31.48,79195.28,6.1,-0.45041,0.00023,21.6082]
[1778854992320,31.48,79199.39,6.1,-0.44946,0.00023,21.6028]
[1778854995896,31.48,79206.57,6.1,-0.4478,0.00023,21.59305]
[1778854996778,31.48,79206.57,6.1,-0.4478,0.00023,21.59305]
[1778854997388,31.48,79209.1,6.1,-0.44722,0.00023,21.58954]
[1778854997446,31.48,79209.1,6.1,-0.44722,0.00023,21.58954]
[1778854998400,31.47,79203.87,6.1,-0.44842,0.00023,21.59673]
[1778854999282,31.47,79196.21,6.1,-0.45019,0.00023,21.60691]
[1778855000339,31.47,79196.21,6.1,-0.45019,0.00023,21.60691]
[1778855000424,31.47,79196.21,6.1,-0.45019,0.00023,21.60691]
[1778855000596,31.47,79196.21,6.1,-0.45019,0.00023,21.60691]
[1778855000756,31.47,79196.21,6.1,-0.45019,0.00023,21.60691]
[1778855000762,31.47,79193.53,6.1,-0.4508,0.00023,21.61037]
[1778855001231,31.47,79193.53,6.1,-0.4508,0.00023,21.61037]
[1778855001644,31.47,79193.53,6.1,-0.4508,0.00023,21.61037]
[1778855001779,31.47,79193.53,6.1,-0.4508,0.00023,21.61037]
[1778855001856,31.47,79184.93,6.1,-0.45278,0.00023,21.62113]
[1778855002233,31.47,79184.93,6.1,-0.45278,0.00023,21.62113]
[1778855002684,31.47,79184.93,6.1,-0.45278,0.00023,21.62113]
[1778855002824,31.47,79184.93,6.1,-0.45278,0.00023,21.62113]
[1778855005060,31.47,79191.19,6.1,-0.45134,0.00023,21.61334]
[1778855005876,31.47,79191.06,6.1,-0.45137,0.00023,21.6135]
[1778855007338,31.47,79185.65,6.1,-0.45262,0.00023,21.62023]
[1778855008308,31.47,79185.65,6.1,-0.45262,0.00023,21.62023]
[1778855008620,31.47,79185.65,6.1,-0.45262,0.00023,21.62023]
[1778855008704,31.47,79185.65,6.1,-0.45262,0.00023,21.62023]
[1778855009033,31.47,79188.19,6.1,-0.45203,0.00023,21.61709]
[1778855009086,31.47,79188.19,6.1,-0.45203,0.00023,21.61709]
[1778855009353,31.47,79197.52,6.1,-0.44988,0.00023,21.60517]
[1778855010895,31.47,79205.79,6.1,-0.44797,0.00023,21.59407]
[1778855013814,31.47,79209.27,6.1,-0.44716,0.00023,21.58486]
[1778855013826,31.47,79209.27,6.1,-0.44716,0.00023,21.58486]
[1778855013831,31.47,79209.27,6.1,-0.44716,0.00023,21.58486]
[1778855013905,31.47,79209.27,6.1,-0.44716,0.00023,21.58486]
[1778855014704,31.47,79213.9,6.1,-0.4461,0.00023,21.57831]
[1778855016274,31.47,79221.88,6.1,-0.44426,0.00023,21.56666]
[1778855016787,31.47,79221.88,6.1,-0.44426,0.00023,21.56666]
[1778855018493,31.47,79222.08,6.1,-0.44421,0.00023,21.56635]
[1778855020525,31.47,79220.83,6.1,-0.4445,0.00023,21.56819]
[1778855020711,31.47,79220.83,6.1,-0.4445,0.00023,21.56819]
[1778855021437,31.47,79226.66,6.1,-0.44316,0.00023,21.55943]
[1778855023625,31.46,79228.6,6.1,-0.44271,0.00023,21.55645]
[1778855023643,31.46,79228.6,6.1,-0.44271,0.00023,21.55645]
[1778855023768,31.46,79228.6,6.1,-0.44271,0.00023,21.55645]
[1778855023774,31.46,79228.6,6.1,-0.44271,0.00023,21.55645]
[1778855023801,31.46,79228.6,6.1,-0.44271,0.00023,21.55645]
[1778855023811,31.46,79228.6,6.1,-0.44271,0.00023,21.55645]
[1778855024198,31.46,79228.87,6.1,-0.44265,0.00023,21.55603]
[1778855024298,31.46,79228.87,6.1,-0.44265,0.00023,21.55603]
[1778855024720,31.46,79228.87,6.1,-0.44265,0.00023,21.55603]
[1778855024746,31.46,79228.87,6.1,-0.44265,0.00023,21.55603]
[1778855025012,31.46,79228.87,6.1,-0.44265,0.00023,21.55603]
[1778855025049,31.46,79228.87,6.1,-0.44265,0.00023,21.55603]
[1778855025386,31.46,79225.58,6.1,-0.4434,0.00023,21.56104]
[1778855025864,31.46,79225.58,6.1,-0.4434,0.00023,21.56104]
[1778855025878,31.46,79225.58,6.1,-0.4434,0.00023,21.56104]
[1778855026178,31.46,79229.84,6.1,-0.44242,0.00023,21.55451]
[1778855026228,31.46,79229.84,6.1,-0.44242,0.00023,21.55451]
[1778855026335,31.46,79229.84,6.1,-0.44242,0.00023,21.55451]
[1778855026428,31.46,79229.84,6.1,-0.44242,0.00023,21.55451]
[1778855026866,31.46,79229.84,6.1,-0.44242,0.00023,21.55451]
[1778855026890,31.46,79239.94,6.1,-0.4401,0.00023,21.53853]
[1778855027827,31.46,79239.94,6.1,-0.4401,0.00023,21.53853]
[1778855028061,31.46,79239.94,6.1,-0.4401,0.00023,21.53853]
[1778855028074,31.46,79239.94,6.1,-0.4401,0.00023,21.53853]
[1778855028095,31.46,79239.94,6.1,-0.4401,0.00023,21.53853]
[1778855028138,31.46,79242.97,6.1,-0.4394,0.00023,21.53358]
[1778855028335,31.46,79242.97,6.1,-0.4394,0.00023,21.53358]
[1778855028464,31.46,79242.97,6.1,-0.4394,0.00023,21.53358]
[1778855028464,31.46,79242.97,6.1,-0.4394,0.00023,21.53358]
[1778855028494,31.46,79242.97,6.1,-0.4394,0.00023,21.53358]
[1778855028537,31.46,79242.97,6.1,-0.4394,0.00023,21.53358]
[1778855028707,31.46,79242.97,6.1,-0.4394,0.00023,21.53358]
[1778855028767,31.46,79232.1,6.1,-0.4419,0.00023,21.55096]
[1778855029387,31.46,79232.1,6.1,-0.4419,0.00023,21.55096]
[1778855029580,31.46,79232.1,6.1,-0.4419,0.00023,21.55096]
[1778855029662,31.46,79232.1,6.1,-0.4419,0.00023,21.55096]
[1778855029897,31.46,79218.34,6.1,-0.44506,0.00023,21.57177]
[1778855031079,31.46,79218.34,6.1,-0.44506,0.00023,21.57177]
[1778855031889,31.46,79221.12,6.1,-0.44442,0.00023,21.56766]
[1778855033523,31.45,79216.15,6.1,-0.44556,0.00023,21.57492]
[1778855035368,31.45,79214.33,6.1,-0.44597,0.00023,21.57752]
[1778855040287,31.45,79209.47,6.1,-0.44709,0.00023,21.5844]
[1778855040541,31.45,79209.47,6.1,-0.44709,0.00023,21.5844]
[1778855040686,31.45,79209.47,6.1,-0.44709,0.00023,21.5844]
[1778855040700,31.45,79209.47,6.1,-0.44709,0.00023,21.5844]
[1778855040787,31.45,79202.18,6.1,-0.44877,0.00023,21.59441]
[1778855041700,31.45,79202.18,6.1,-0.44877,0.00023,21.59441]
[1778855041864,31.45,79202.18,6.1,-0.44877,0.00023,21.59441]
[1778855041909,31.45,79192.84,6.1,-0.45092,0.00023,21.60667]
[1778855042223,31.45,79192.84,6.1,-0.45092,0.00023,21.60667]
[1778855042499,31.45,79192.84,6.1,-0.45092,0.00023,21.60667]
[1778855042564,31.45,79192.84,6.1,-0.45092,0.00023,21.60667]
[1778855042611,31.45,79184.96,6.1,-0.45274,0.00023,21.61653]
[1778855043223,31.45,79184.96,6.1,-0.45274,0.00023,21.61653]
[1778855043549,31.45,79184.96,6.1,-0.45274,0.00023,21.61653]
[1778855043623,31.45,79184.96,6.1,-0.45274,0.00023,21.61653]
[1778855045192,31.45,79190.6,6.1,-0.45144,0.00023,21.60951]
[1778855047126,31.45,79191.29,6.1,-0.45128,0.00023,21.60863]
[1778855048077,31.45,79191.29,6.1,-0.45128,0.00023,21.60863]
[1778855048337,31.45,79187.19,6.1,-0.45222,0.00023,21.61377]
[1778855050139,31.45,79181.37,6.1,-0.45357,0.00023,21.62084]
[1778855051027,31.45,79181.37,6.1,-0.45357,0.00023,21.62084]
[1778855051491,31.45,79182.53,6.1,-0.4533,0.00023,21.61944]
[1778855051552,31.45,79182.53,6.1,-0.4533,0.00023,21.61944]
[1778855051845,31.45,79182.53,6.1,-0.4533,0.00023,21.61944]
[1778855051945,31.45,79194.03,6.1,-0.45064,0.00023,21.6051]
[1778855052243,31.45,79194.03,6.1,-0.45064,0.00023,21.6051]
[1778855052961,31.45,79194.03,6.1,-0.45064,0.00023,21.6051]
[1778855053092,31.45,79194.03,6.1,-0.45064,0.00023,21.6051]
[1778855053046,31.44,79193.23,6.1,-0.45083,0.00023,21.60612]
[1778855053217,31.44,79193.23,6.1,-0.45083,0.00023,21.60612]
[1778855053254,31.44,79193.23,6.1,-0.45083,0.00023,21.60612]
[1778855053849,31.44,79193.23,6.1,-0.45083,0.00023,21.60612]
[1778855053880,31.44,79187.26,6.1,-0.4522,0.00023,21.61365]
[1778855054294,31.44,79187.26,6.1,-0.4522,0.00023,21.61365]
[1778855054585,31.44,79187.26,6.1,-0.4522,0.00023,21.61365]
[1778855055702,31.44,79179.32,6.1,-0.45404,0.00023,21.62325]
[1778855057716,31.44,79187.17,6.1,-0.45222,0.00023,21.61374]
[1778855058361,31.44,79187.17,6.1,-0.45222,0.00023,21.61374]
[1778855058723,31.44,79183.65,6.1,-0.45303,0.00023,21.61805]
[1778855061576,31.44,79186.25,6.1,-0.45243,0.00023,21.61485]
[1778855061748,31.44,79181.38,6.1,-0.45355,0.00023,21.62076]
[1778855062387,31.44,79181.38,6.1,-0.45355,0.00023,21.62076]
[1778855063092,31.44,79181.38,6.1,-0.45355,0.00023,21.62076]
[1778855063474,31.44,79178.98,6.1,-0.45411,0.00023,21.62361]
[1778855064496,31.44,79180.96,6.1,-0.45365,0.00023,21.62125]
[1778855065100,31.44,79180.96,6.1,-0.45365,0.00023,21.62125]
[1778855066714,31.43,79180.9,6.1,-0.45366,0.00023,21.62131]
[1778855069719,31.43,79177.81,6.1,-0.45437,0.00023,21.62495]
[1778855070639,31.43,79175.6,6.1,-0.45488,0.00023,21.62751]
[1778855070866,31.43,79175.6,6.1,-0.45488,0.00023,21.62751]
[1778855070911,31.43,79181.13,6.1,-0.4536,0.00023,21.621]
[1778855071205,31.43,79181.13,6.1,-0.4536,0.00023,21.621]
[1778855071345,31.43,79181.13,6.1,-0.4536,0.00023,21.621]
[1778855071393,31.43,79181.13,6.1,-0.4536,0.00023,21.621]
[1778855072116,31.43,79190.56,6.1,-0.45141,0.00023,21.605]
[1778855073401,31.43,79193.0,6.1,-0.45085,0.00023,21.60187]
[1778855076470,31.42,79197.16,6.1,-0.44988,0.00023,21.59643]
[1778855076647,31.42,79197.16,6.1,-0.44988,0.00023,21.59643]
[1778855077792,31.42,79195.35,6.1,-0.4503,0.00023,21.59878]
[1778855078785,31.42,79199.24,6.1,-0.4494,0.00023,21.59365]
[1778855078867,31.42,79207.25,6.1,-0.44755,0.00023,21.58275]
[1778855079308,31.42,79207.25,6.1,-0.44755,0.00023,21.58275]
[1778855080113,31.42,79207.25,6.1,-0.44755,0.00023,21.58275]
[1778855080123,31.42,79207.25,6.1,-0.44755,0.00023,21.58275]
[1778855079875,31.42,79191.44,6.1,-0.4512,0.00023,21.60378]
[1778855080247,31.42,79191.44,6.1,-0.4512,0.00023,21.60378]
[1778855080312,31.42,79191.44,6.1,-0.4512,0.00023,21.60378]
[1778855080352,31.42,79191.44,6.1,-0.4512,0.00023,21.60378]
[1778855080412,31.42,79191.44,6.1,-0.4512,0.00023,21.60378]
[1778855080414,31.42,79191.44,6.1,-0.4512,0.00023,21.60378]
[1778855080425,31.42,79191.44,6.1,-0.4512,0.00023,21.60378]
[1778855080492,31.42,79191.44,6.1,-0.4512,0.00023,21.60378]
[1778855080529,31.42,79191.44,6.1,-0.4512,0.00023,21.60378]
[1778855080651,31.42,79191.44,6.1,-0.4512,0.00023,21.60378]
[1778855081061,31.42,79191.44,6.1,-0.4512,0.00023,21.60378]
[1778855081064,31.42,79177.03,6.1,-0.45453,0.00023,21.62137]
[1778855081332,31.42,79177.03,6.1,-0.45453,0.00023,21.62137]
[1778855084608,31.41,79175.27,6.1,-0.45493,0.00023,21.62339]
[1778855090892,31.41,79171.72,6.1,-0.45574,0.00023,21.6274]
[1778855091310,31.41,79171.12,6.1,-0.45588,0.00023,21.62807]
[1778855092322,31.4,79167.25,6.1,-0.45678,0.00023,21.63237]
[1778855098002,31.4,79167.57,6.1,-0.45669,0.00023,21.63198]
[1778855098615,31.4,79167.57,6.1,-0.45669,0.00023,21.63198]
[1778855098665,31.4,79167.57,6.1,-0.45669,0.00023,21.63198]
[1778855098693,31.4,79167.57,6.1,-0.45669,0.00023,21.63198]
[1778855098714,31.4,79167.57,6.1,-0.45669,0.00023,21.63198]
[1778855098808,31.4,79167.57,6.1,-0.45669,0.00023,21.63198]
[1778855099009,31.4,79159.36,6.1,-0.4586,0.00023,21.64076]
[1778855099679,31.4,79159.36,6.1,-0.4586,0.00023,21.64076]
[1778855099682,31.4,79159.36,6.1,-0.4586,0.00023,21.64076]
[1778855100020,31.4,79153.69,6.1,-0.45991,0.00023,21.64654]
[1778855100795,31.4,79153.69,6.1,-0.45991,0.00023,21.64654]
[1778855100893,31.4,79153.69,6.1,-0.45991,0.00023,21.64654]
[1778855100949,31.4,79153.69,6.1,-0.45991,0.00023,21.64654]
[1778855101156,31.4,79153.69,6.1,-0.45991,0.00023,21.64654]
[1778855101262,31.39,79149.29,6.1,-0.46092,0.00023,21.65084]
[1778855101318,31.39,79149.29,6.1,-0.46092,0.00023,21.65084]
[1778855101324,31.39,79149.29,6.1,-0.46092,0.00023,21.65084]
[1778855101457,31.39,79149.29,6.1,-0.46092,0.00023,21.65084]
[1778855102703,31.39,79148.78,6.1,-0.46104,0.00023,21.65133]
[1778855104610,31.39,79152.8,6.1,-0.46011,0.00023,21.64737]
[1778855104704,31.39,79152.8,6.1,-0.46011,0.00023,21.64737]
[1778855104819,31.39,79152.8,6.1,-0.46011,0.00023,21.64737]
[1778855104821,31.39,79152.8,6.1,-0.46011,0.00023,21.64737]
[1778855105053,31.39,79144.34,6.1,-0.46207,0.00023,21.65551]
[1778855105378,31.39,79144.34,6.1,-0.46207,0.00023,21.65551]
[1778855105436,31.39,79144.34,6.1,-0.46207,0.00023,21.65551]
[1778855105632,31.39,79144.34,6.1,-0.46207,0.00023,21.65551]
[1778855105706,31.39,79144.34,6.1,-0.46207,0.00023,21.65551]
[1778855105765,31.39,79144.34,6.1,-0.46207,0.00023,21.65551]
[1778855105888,31.39,79144.34,6.1,-0.46207,0.00023,21.65551]
[1778855106060,31.39,79135.22,6.1,-0.46418,0.00023,21.6637]
[1778855106746,31.39,79135.22,6.1,-0.46418,0.00023,21.6637]
[1778855106985,31.39,79135.22,6.1,-0.46418,0.00023,21.6637]
[1778855107136,31.39,79128.75,6.1,-0.46569,0.00023,21.66913]
[1778855107790,31.39,79128.75,6.1,-0.46569,0.00023,21.66913]
[1778855107845,31.39,79128.75,6.1,-0.46569,0.00023,21.66913]
[1778855107993,31.39,79128.75,6.1,-0.46569,0.00023,21.66913]
[1778855108465,31.37,79127.21,6.1,-0.46603,0.00023,21.67034]
[1778855111306,31.36,79122.33,6.1,-0.46716,0.00023,21.67413]
[1778855112040,31.36,79122.33,6.1,-0.46716,0.00023,21.67413]
[1778855112044,31.36,79122.33,6.1,-0.46716,0.00023,21.67413]
[1778855112245,31.36,79118.14,6.1,-0.46813,0.00023,21.67729]
[1778855112409,31.36,79118.14,6.1,-0.46813,0.00023,21.67729]
[1778855112414,31.36,79118.14,6.1,-0.46813,0.00023,21.67729]
[1778855112433,31.36,79118.14,6.1,-0.46813,0.00023,21.67729]
[1778855112507,31.36,79118.14,6.1,-0.46813,0.00023,21.67729]
[1778855112528,31.36,79118.14,6.1,-0.46813,0.00023,21.67729]
[1778855112666,31.36,79118.14,6.1,-0.46813,0.00023,21.67729]
[1778855112752,31.36,79118.14,6.1,-0.46813,0.00023,21.67729]
[1778855112776,31.36,79118.14,6.1,-0.46813,0.00023,21.67729]
[1778855112804,31.36,79118.14,6.1,-0.46813,0.00023,21.67729]
[1778855113053,31.36,79118.14,6.1,-0.46813,0.00023,21.67729]
[1778855113111,31.36,79107.03,6.1,-0.47072,0.00023,21.68506]
[1778855113360,31.36,79107.03,6.1,-0.47072,0.00023,21.68506]
[1778855113412,31.36,79107.03,6.1,-0.47072,0.00023,21.68506]
[1778855113479,31.36,79107.03,6.1,-0.47072,0.00023,21.68506]
[1778855114118,31.36,79113.3,6.1,-0.46926,0.00023,21.68079]
[1778855116089,31.36,79114.07,6.1,-0.46908,0.00023,21.68024]
[1778855119218,31.35,79114.63,6.1,-0.46894,0.00023,21.67983]
[1778855119597,31.35,79114.63,6.1,-0.46894,0.00023,21.67983]
[1778855119904,31.35,79114.63,6.1,-0.46894,0.00023,21.67983]
[1778855119962,31.35,79114.63,6.1,-0.46894,0.00023,21.67983]
[1778855119994,31.35,79114.63,6.1,-0.46894,0.00023,21.67983]
[1778855120162,31.35,79104.12,6.1,-0.47139,0.00023,21.68693]
[1778855120254,31.35,79104.12,6.1,-0.47139,0.00023,21.68693]
[1778855120306,31.35,79104.12,6.1,-0.47139,0.00023,21.68693]
[1778855121169,31.35,79097.29,6.1,-0.47298,0.00023,21.6911]
[1778855123120,31.35,79095.89,6.1,-0.47331,0.00023,21.69191]
[1778855123183,31.35,79088.86,6.1,-0.47494,0.00023,21.69578]
[1778855123296,31.35,79088.86,6.1,-0.47494,0.00023,21.69578]
[1778855125639,31.34,79073.42,6.1,-0.47854,0.00023,21.70298]
[1778855126204,31.34,79078.33,6.1,-0.4774,0.00023,21.70087]
[1778855130960,31.34,79077.6,6.1,-0.47756,0.00023,21.7012]
[1778855132223,31.34,79071.28,6.1,-0.47904,0.00023,21.69947]
[1778855133496,31.34,79070.55,6.1,-0.47921,0.00023,21.69976]
[1778855133497,31.34,79070.55,6.1,-0.47921,0.00023,21.69976]
[1778855133555,31.34,79070.55,6.1,-0.47921,0.00023,21.69976]
[1778855133571,31.34,79070.55,6.1,-0.47921,0.00023,21.69976]
[1778855133656,31.34,79070.55,6.1,-0.47921,0.00023,21.69976]
[1778855133677,31.34,79070.55,6.1,-0.47921,0.00023,21.69976]
[1778855133757,31.34,79070.55,6.1,-0.47921,0.00023,21.69976]
[1778855133863,31.34,79070.55,6.1,-0.47921,0.00023,21.69976]
[1778855133924,31.34,79068.73,6.1,-0.47963,0.00023,21.70046]
[1778855134646,31.34,79068.73,6.1,-0.47963,0.00023,21.70046]
[1778855134655,31.34,79068.73,6.1,-0.47963,0.00023,21.70046]
[1778855134680,31.34,79068.73,6.1,-0.47963,0.00023,21.70046]
[1778855134746,31.34,79068.73,6.1,-0.47963,0.00023,21.70046]
[1778855134831,31.34,79068.73,6.1,-0.47963,0.00023,21.70046]
[1778855135178,31.34,79063.97,6.1,-0.48074,0.00023,21.70215]
[1778855135579,31.34,79063.97,6.1,-0.48074,0.00023,21.70215]
[1778855135596,31.34,79063.97,6.1,-0.48074,0.00023,21.70215]
[1778855136193,31.34,79063.97,6.1,-0.48074,0.00023,21.70215]
[1778855135938,31.33,79050.17,6.1,-0.48396,0.00023,21.70613]
[1778855136231,31.33,79050.17,6.1,-0.48396,0.00023,21.70613]
[1778855136273,31.33,79050.17,6.1,-0.48396,0.00023,21.70613]
[1778855136279,31.33,79050.17,6.1,-0.48396,0.00023,21.70613]
[1778855136388,31.33,79050.17,6.1,-0.48396,0.00023,21.70613]
[1778855136427,31.33,79050.17,6.1,-0.48396,0.00023,21.70613]
[1778855136434,31.33,79050.17,6.1,-0.48396,0.00023,21.70613]
[1778855136800,31.33,79050.17,6.1,-0.48396,0.00023,21.70613]
[1778855139323,31.32,79053.31,6.1,-0.48323,0.00023,21.70534]
[1778855139398,31.32,79053.31,6.1,-0.48323,0.00023,21.70534]
[1778855142544,31.32,79052.27,6.1,-0.48347,0.00023,21.70561]
[1778855143285,31.32,79052.27,6.1,-0.48347,0.00023,21.70561]
[1778855143397,31.32,79052.27,6.1,-0.48347,0.00023,21.70561]
[1778855143498,31.32,79049.07,6.1,-0.48422,0.00023,21.70638]
[1778855144310,31.32,79049.07,6.1,-0.48422,0.00023,21.70638]
[1778855144715,31.32,79049.07,6.1,-0.48422,0.00023,21.70638]
[1778855144727,31.32,79049.07,6.1,-0.48422,0.00023,21.70638]
[1778855144731,31.32,79049.07,6.1,-0.48422,0.00023,21.70638]
[1778855144749,31.32,79049.07,6.1,-0.48422,0.00023,21.70638]
[1778855144824,31.31,79054.09,6.1,-0.48304,0.00023,21.70513]
[1778855146560,31.31,79053.29,6.1,-0.48323,0.00023,21.70534]
[1778855148239,31.31,79052.33,6.1,-0.48345,0.00023,21.70559]
[1778855148257,31.31,79052.33,6.1,-0.48345,0.00023,21.70559]
[1778855148450,31.31,79052.33,6.1,-0.48345,0.00023,21.70559]
[1778855148561,31.31,79052.33,6.1,-0.48345,0.00023,21.70559]
[1778855148739,31.31,79052.33,6.1,-0.48345,0.00023,21.70559]
[1778855148744,31.31,79052.33,6.1,-0.48345,0.00023,21.70559]
[1778855149140,31.31,79055.17,6.1,-0.48279,0.00023,21.70484]
[1778855149281,31.31,79055.17,6.1,-0.48279,0.00023,21.70484]
[1778855149357,31.31,79055.17,6.1,-0.48279,0.00023,21.70484]
[1778855149380,31.31,79062.22,6.1,-0.48114,0.00023,21.70271]
[1778855150282,31.31,79062.22,6.1,-0.48114,0.00023,21.70271]
[1778855150365,31.31,79062.22,6.1,-0.48114,0.00023,21.70271]
[1778855150462,31.31,79062.22,6.1,-0.48114,0.00023,21.70271]
[1778855150490,31.31,79062.22,6.1,-0.48114,0.00023,21.70271]
[1778855151114,31.31,79062.22,6.1,-0.48114,0.00023,21.70271]
[1778855151132,31.31,79068.79,6.1,-0.47961,0.00023,21.7004]
[1778855151285,31.31,79068.79,6.1,-0.47961,0.00023,21.7004]
[1778855151289,31.31,79068.79,6.1,-0.47961,0.00023,21.7004]
[1778855151337,31.31,79068.79,6.1,-0.47961,0.00023,21.7004]
[1778855151590,31.31,79068.79,6.1,-0.47961,0.00023,21.7004]
[1778855151674,31.31,79068.79,6.1,-0.47961,0.00023,21.7004]
[1778855152309,31.31,79068.36,6.1,-0.47971,0.00023,21.70057]
[1778855152335,31.31,79068.36,6.1,-0.47971,0.00023,21.70057]
[1778855152444,31.31,79068.36,6.1,-0.47971,0.00023,21.70057]
[1778855152607,31.31,79068.36,6.1,-0.47971,0.00023,21.70057]
[1778855152872,31.31,79068.36,6.1,-0.47971,0.00023,21.70057]
[1778855152930,31.31,79076.58,6.1,-0.47779,0.00023,21.69725]
[1778855153504,31.31,79076.58,6.1,-0.47779,0.00023,21.69725]
[1778855153819,31.31,79076.58,6.1,-0.47779,0.00023,21.69725]
[1778855153849,31.31,79076.58,6.1,-0.47779,0.00023,21.69725]
[1778855154112,31.31,79076.58,6.1,-0.47779,0.00023,21.69725]
[1778855154231,31.31,79076.58,6.1,-0.47779,0.00023,21.69725]
[1778855154195,31.31,79084.38,6.1,-0.47597,0.00023,21.69363]
[1778855155153,31.28,79103.91,6.1,-0.47139,0.00023,21.68253]
[1778855155430,31.28,79114.43,6.1,-0.46894,0.00023,21.6754]
[1778855156610,31.26,79115.86,6.1,-0.46859,0.00023,21.67431]
[1778855158957,31.26,79116.62,6.1,-0.46841,0.00023,21.67375]
[1778855159307,31.26,79116.78,6.1,-0.46837,0.00023,21.67362]
[1778855159781,31.26,79116.78,6.1,-0.46837,0.00023,21.67362]
[1778855160113,31.26,79116.78,6.1,-0.46837,0.00023,21.67362]
[1778855160869,31.26,79115.44,6.1,-0.46868,0.00023,21.6746]
[1778855160977,31.26,79115.44,6.1,-0.46868,0.00023,21.6746]
[1778855161575,31.26,79118.06,6.1,-0.46807,0.00023,21.67266]
[1778855161710,31.26,79118.06,6.1,-0.46807,0.00023,21.67266]
[1778855161727,31.26,79118.06,6.1,-0.46807,0.00023,21.67266]
[1778855161733,31.26,79118.06,6.1,-0.46807,0.00023,21.67266]
[1778855161956,31.26,79118.06,6.1,-0.46807,0.00023,21.67266]
[1778855161980,31.26,79118.06,6.1,-0.46807,0.00023,21.67266]
[1778855162057,31.26,79131.43,6.1,-0.46495,0.00023,21.66203]
[1778855162556,31.26,79131.43,6.1,-0.46495,0.00023,21.66203]
[1778855162594,31.26,79131.43,6.1,-0.46495,0.00023,21.66203]
[1778855162613,31.26,79131.43,6.1,-0.46495,0.00023,21.66203]
[1778855162693,31.26,79131.43,6.1,-0.46495,0.00023,21.66203]
[1778855162730,31.26,79131.43,6.1,-0.46495,0.00023,21.66203]
[1778855162733,31.26,79131.43,6.1,-0.46495,0.00023,21.66203]
[1778855162766,31.26,79131.43,6.1,-0.46495,0.00023,21.66203]
[1778855162775,31.26,79131.43,6.1,-0.46495,0.00023,21.66203]
[1778855162822,31.26,79131.43,6.1,-0.46495,0.00023,21.66203]
[1778855162841,31.26,79131.43,6.1,-0.46495,0.00023,21.66203]
[1778855163022,31.26,79131.43,6.1,-0.46495,0.00023,21.66203]
[1778855163929,31.26,79135.32,6.1,-0.46404,0.00023,21.65869]
[1778855164116,31.26,79125.83,6.1,-0.46626,0.00023,21.66664]
[1778855164493,31.26,79117.27,6.1,-0.46825,0.00023,21.67325]
[1778855165420,31.26,79117.27,6.1,-0.46825,0.00023,21.67325]
[1778855165921,31.26,79117.27,6.1,-0.46825,0.00023,21.67325]
[1778855165962,31.26,79113.31,6.1,-0.46918,0.00023,21.67611]
[1778855166959,31.26,79113.31,6.1,-0.46918,0.00023,21.67611]
[1778855167144,31.26,79113.31,6.1,-0.46918,0.00023,21.67611]
[1778855167328,31.25,79114.49,6.1,-0.4689,0.00023,21.67527]
[1778855167347,31.25,79114.49,6.1,-0.4689,0.00023,21.67527]
[1778855167604,31.25,79121.97,6.1,-0.46716,0.00023,21.66968]
[1778855169263,31.25,79121.97,6.1,-0.46716,0.00023,21.66968]
[1778855169468,31.25,79126.17,6.1,-0.46618,0.00023,21.66636]
[1778855171198,31.25,79127.17,6.1,-0.46594,0.00023,21.66555]
[1778855171129,31.25,79118.79,6.1,-0.4679,0.00023,21.6721]
[1778855171800,31.25,79113.94,6.1,-0.46903,0.00023,21.67566]
[1778855174471,31.25,79112.51,6.1,-0.46936,0.00023,21.67667]
[1778855174490,31.25,79112.51,6.1,-0.46936,0.00023,21.67667]
[1778855174576,31.25,79112.51,6.1,-0.46936,0.00023,21.67667]
[1778855174683,31.25,79112.51,6.1,-0.46936,0.00023,21.67667]
[1778855174716,31.25,79112.51,6.1,-0.46936,0.00023,21.67667]
[1778855174884,31.25,79112.51,6.1,-0.46936,0.00023,21.67667]
[1778855174897,31.25,79101.36,6.1,-0.47197,0.00023,21.68406]
[1778855175652,31.25,79101.36,6.1,-0.47197,0.00023,21.68406]
[1778855175753,31.25,79094.67,6.1,-0.47353,0.00023,21.68805]
[1778855176579,31.25,79089.5,6.1,-0.47474,0.00023,21.6909]
[1778855178344,31.25,79090.83,6.1,-0.47443,0.00023,21.69019]
[1778855179221,31.25,79090.83,6.1,-0.47443,0.00023,21.69019]
[1778855179305,31.25,79091.48,6.1,-0.47428,0.00023,21.68983]
[1778855179706,31.25,79091.48,6.1,-0.47428,0.00023,21.68983]
[1778855179741,31.25,79091.48,6.1,-0.47428,0.00023,21.68983]
[1778855179812,31.25,79084.03,6.1,-0.47602,0.00023,21.6937]
[1778855181252,31.25,79084.03,6.1,-0.47602,0.00023,21.6937]
[1778855181260,31.25,79084.03,6.1,-0.47602,0.00023,21.6937]
[1778855181706,31.25,79079.61,6.1,-0.47705,0.00023,21.69581]
[1778855181726,31.25,79079.61,6.1,-0.47705,0.00023,21.69581]
[1778855181795,31.25,79070.61,6.1,-0.47916,0.00023,21.69964]
[1778855185456,31.25,79067.61,6.1,-0.47986,0.00023,21.70078]
[1778855187656,31.25,79072.09,6.1,-0.47881,0.00023,21.69905]
[1778855188751,31.25,79072.09,6.1,-0.47881,0.00023,21.69905]
[1778855189991,31.25,79069.97,6.1,-0.47931,0.00023,21.69989]
[1778855190194,31.25,79069.97,6.1,-0.47931,0.00023,21.69989]
[1778855191968,31.25,79066.26,6.1,-0.48018,0.00023,21.70127]
[1778855194838,31.25,79060.47,6.1,-0.48153,0.00023,21.69887]
[1778855195552,31.25,79058.04,6.1,-0.4821,0.00023,21.69962]
[1778855196189,31.25,79058.04,6.1,-0.4821,0.00023,21.69962]
[1778855197189,31.25,79056.78,6.1,-0.48239,0.00023,21.69999]
[1778855197245,31.25,79056.78,6.1,-0.48239,0.00023,21.69999]
[1778855197248,31.25,79056.78,6.1,-0.48239,0.00023,21.69999]
[1778855197296,31.24,79057.93,6.1,-0.48212,0.00023,21.69965]
[1778855198739,31.25,79062.51,6.1,-0.48105,0.00023,21.69821]
[1778855199441,31.25,79062.51,6.1,-0.48105,0.00023,21.69821]
[1778855199472,31.25,79062.51,6.1,-0.48105,0.00023,21.69821]
[1778855199746,31.25,79068.14,6.1,-0.47973,0.00023,21.69622]
[1778855201526,31.25,79069.86,6.1,-0.47933,0.00023,21.69557]
[1778855201664,31.25,79069.86,6.1,-0.47933,0.00023,21.69557]
[1778855201971,31.25,79069.86,6.1,-0.47933,0.00023,21.69557]
[1778855202072,31.25,79070.03,6.1,-0.47929,0.00023,21.6955]
[1778855202490,31.25,79070.03,6.1,-0.47929,0.00023,21.6955]
[1778855202767,31.25,79062.38,6.1,-0.48108,0.00023,21.69825]
[1778855205072,31.24,79062.35,6.1,-0.48109,0.00023,21.69826]
[1778855205253,31.24,79062.35,6.1,-0.48109,0.00023,21.69826]
[1778855205265,31.24,79062.35,6.1,-0.48109,0.00023,21.69826]
[1778855205272,31.24,79057.05,6.1,-0.48233,0.00023,21.69991]
[1778855205322,31.24,79057.05,6.1,-0.48233,0.00023,21.69991]
[1778855205406,31.24,79057.05,6.1,-0.48233,0.00023,21.69991]
[1778855206161,31.24,79057.05,6.1,-0.48233,0.00023,21.69991]
[1778855206245,31.24,79057.05,6.1,-0.48233,0.00023,21.69991]
[1778855206275,31.24,79051.22,6.1,-0.4837,0.00023,21.70147]
[1778855206542,31.24,79051.22,6.1,-0.4837,0.00023,21.70147]
[1778855208809,31.24,79057.73,6.1,-0.48217,0.00023,21.6997]
[1778855211358,31.23,79056.87,6.1,-0.48237,0.00023,21.69995]
[1778855211943,31.23,79055.63,6.1,-0.48266,0.00023,21.7003]
[1778855214331,31.23,79056.76,6.1,-0.48239,0.00023,21.69998]
[1778855215703,31.23,79057.96,6.1,-0.48211,0.00023,21.69963]
[1778855215708,31.23,79057.96,6.1,-0.48211,0.00023,21.69963]
[1778855216130,31.23,79057.96,6.1,-0.48211,0.00023,21.69963]
[1778855216770,31.23,79060.32,6.1,-0.48156,0.00023,21.6989]
[1778855216864,31.23,79060.32,6.1,-0.48156,0.00023,21.6989]
[1778855218840,31.23,79054.25,6.1,-0.48298,0.00023,21.70068]
[1778855218975,31.23,79054.25,6.1,-0.48298,0.00023,21.70068]
[1778855218984,31.23,79054.25,6.1,-0.48298,0.00023,21.70068]
[1778855219886,31.23,79060.19,6.1,-0.48159,0.00023,21.69895]
[1778855221128,31.23,79060.19,6.1,-0.48159,0.00023,21.69895]
[1778855221133,31.23,79060.19,6.1,-0.48159,0.00023,21.69895]
[1778855221328,31.23,79061.57,6.1,-0.48127,0.00023,21.69851]
[1778855222311,31.23,79061.57,6.1,-0.48127,0.00023,21.69851]
[1778855223179,31.23,79057.78,6.1,-0.48216,0.00023,21.69968]
[1778855223280,31.23,79052.94,6.1,-0.48329,0.00023,21.70103]
[1778855223814,31.23,79052.94,6.1,-0.48329,0.00023,21.70103]
[1778855224156,31.23,79052.94,6.1,-0.48329,0.00023,21.70103]
[1778855224760,31.23,79052.8,6.1,-0.48332,0.00023,21.70107]
[1778855225981,31.23,79051.66,6.1,-0.48359,0.00023,21.70136]
[1778855228325,31.23,79049.18,6.1,-0.48417,0.00023,21.70195]
[1778855229115,31.23,79049.99,6.1,-0.48398,0.00023,21.70176]
[1778855230965,31.23,79045.3,6.1,-0.48508,0.00023,21.7028]
[1778855231754,31.23,79045.3,6.1,-0.48508,0.00023,21.7028]
[1778855232451,31.23,79044.0,6.1,-0.48538,0.00023,21.70305]
[1778855232979,31.22,79048.92,6.1,-0.48423,0.00023,21.70201]
[1778855235050,31.22,79050.2,6.1,-0.48393,0.00023,21.70171]
[1778855235087,31.22,79050.2,6.1,-0.48393,0.00023,21.70171]
[1778855235151,31.22,79051.44,6.1,-0.48364,0.00023,21.70141]
[1778855235343,31.22,79051.44,6.1,-0.48364,0.00023,21.70141]
[1778855235379,31.22,79051.44,6.1,-0.48364,0.00023,21.70141]
[1778855235388,31.22,79051.44,6.1,-0.48364,0.00023,21.70141]
[1778855237007,31.23,79060.98,6.1,-0.4814,0.00023,21.69869]
[1778855238303,31.23,79060.98,6.1,-0.4814,0.00023,21.69869]
[1778855238321,31.23,79060.98,6.1,-0.4814,0.00023,21.69869]
[1778855238383,31.22,79059.62,6.1,-0.48172,0.00023,21.69912]
[1778855239176,31.22,79059.62,6.1,-0.48172,0.00023,21.69912]
[1778855239224,31.22,79059.62,6.1,-0.48172,0.00023,21.69912]
[1778855239247,31.22,79059.62,6.1,-0.48172,0.00023,21.69912]
[1778855239282,31.22,79059.62,6.1,-0.48172,0.00023,21.69912]
[1778855239251,31.22,79053.18,6.1,-0.48323,0.00023,21.70096]
[1778855240338,31.22,79053.18,6.1,-0.48323,0.00023,21.70096]
[1778855240186,31.22,79058.15,6.1,-0.48207,0.00023,21.69957]
[1778855240731,31.22,79058.15,6.1,-0.48207,0.00023,21.69957]
[1778855241821,31.22,79060.39,6.1,-0.48154,0.00023,21.69888]
[1778855244556,31.22,79061.55,6.1,-0.48127,0.00023,21.69851]
[1778855244620,31.22,79061.55,6.1,-0.48127,0.00023,21.69851]
[1778855248863,31.22,79057.6,6.1,-0.48219,0.00023,21.69973]
[1778855248888,31.22,79057.6,6.1,-0.48219,0.00023,21.69973]
[1778855249030,31.22,79057.6,6.1,-0.48219,0.00023,21.69973]
[1778855249034,31.22,79057.6,6.1,-0.48219,0.00023,21.69973]
[1778855249052,31.22,79057.6,6.1,-0.48219,0.00023,21.69973]
[1778855249807,31.21,79059.89,6.1,-0.48166,0.00023,21.69903]
[1778855249810,31.21,79059.89,6.1,-0.48166,0.00023,21.69903]
[1778855249946,31.21,79059.89,6.1,-0.48166,0.00023,21.69903]
[1778855250298,31.21,79059.89,6.1,-0.48166,0.00023,21.69903]
[1778855251059,31.21,79061.73,6.1,-0.48122,0.00023,21.69844]
[1778855252646,31.21,79065.95,6.1,-0.48023,0.00023,21.69263]
[1778855253119,31.21,79063.17,6.1,-0.48088,0.00023,21.6936]
[1778855254385,31.21,79061.3,6.1,-0.48132,0.00023,21.69422]
[1778855255020,31.21,79061.3,6.1,-0.48132,0.00023,21.69422]
[1778855255209,31.21,79061.3,6.1,-0.48132,0.00023,21.69422]
[1778855255230,31.21,79061.3,6.1,-0.48132,0.00023,21.69422]
[1778855255242,31.21,79061.3,6.1,-0.48132,0.00023,21.69422]
[1778855255252,31.21,79061.3,6.1,-0.48132,0.00023,21.69422]
[1778855255289,31.21,79061.3,6.1,-0.48132,0.00023,21.69422]
[1778855255296,31.21,79061.3,6.1,-0.48132,0.00023,21.69422]
[1778855255279,31.21,79062.78,6.1,-0.48097,0.00023,21.69373]
[1778855255560,31.21,79062.78,6.1,-0.48097,0.00023,21.69373]
[1778855255982,31.21,79062.78,6.1,-0.48097,0.00023,21.69373]
[1778855256070,31.21,79062.78,6.1,-0.48097,0.00023,21.69373]
[1778855256140,31.21,79067.57,6.1,-0.47985,0.00023,21.69204]
[1778855257134,31.21,79067.57,6.1,-0.47985,0.00023,21.69204]
[1778855257152,31.21,79067.57,6.1,-0.47985,0.00023,21.69204]
[1778855257337,31.21,79067.57,6.1,-0.47985,0.00023,21.69204]
[1778855257234,31.21,79065.35,6.1,-0.48037,0.00023,21.69284]
[1778855258154,31.21,79070.05,6.1,-0.47927,0.00023,21.6911]
[1778855258513,31.21,79070.05,6.1,-0.47927,0.00023,21.6911]
[1778855258701,31.21,79070.05,6.1,-0.47927,0.00023,21.6911]
[1778855258832,31.21,79070.05,6.1,-0.47927,0.00023,21.6911]
[1778855258891,31.21,79070.05,6.1,-0.47927,0.00023,21.6911]
[1778855259161,31.21,79078.29,6.1,-0.47734,0.00023,21.68764]
[1778855259443,31.21,79078.29,6.1,-0.47734,0.00023,21.68764]
[1778855259814,31.21,79078.29,6.1,-0.47734,0.00023,21.68764]
[1778855260168,31.21,79086.71,6.1,-0.47537,0.00023,21.68357]
[1778855260456,31.21,79086.71,6.1,-0.47537,0.00023,21.68357]
[1778855260818,31.21,79086.71,6.1,-0.47537,0.00023,21.68357]
[1778855260964,31.21,79086.71,6.1,-0.47537,0.00023,21.68357]
[1778855261204,31.21,79086.71,6.1,-0.47537,0.00023,21.68357]
[1778855261314,31.21,79086.71,6.1,-0.47537,0.00023,21.68357]
[1778855261375,31.21,79089.42,6.1,-0.47473,0.00023,21.68215]
[1778855261420,31.21,79089.42,6.1,-0.47473,0.00023,21.68215]
[1778855261423,31.21,79089.42,6.1,-0.47473,0.00023,21.68215]
[1778855261512,31.21,79089.42,6.1,-0.47473,0.00023,21.68215]
[1778855261547,31.21,79089.42,6.1,-0.47473,0.00023,21.68215]
[1778855261594,31.21,79089.42,6.1,-0.47473,0.00023,21.68215]
[1778855261683,31.21,79089.42,6.1,-0.47473,0.00023,21.68215]
[1778855261816,31.21,79089.42,6.1,-0.47473,0.00023,21.68215]
[1778855261980,31.21,79089.42,6.1,-0.47473,0.00023,21.68215]
[1778855262306,31.21,79089.42,6.1,-0.47473,0.00023,21.68215]
[1778855262182,31.21,79081.15,6.1,-0.47667,0.00023,21.68632]
[1778855262533,31.21,79081.15,6.1,-0.47667,0.00023,21.68632]
[1778855262578,31.21,79081.15,6.1,-0.47667,0.00023,21.68632]
[1778855262614,31.21,79081.15,6.1,-0.47667,0.00023,21.68632]
[1778855267040,31.21,79079.9,6.1,-0.47696,0.00023,21.6869]
[1778855267078,31.21,79079.9,6.1,-0.47696,0.00023,21.6869]
[1778855267217,31.21,79074.42,6.1,-0.47825,0.00023,21.68933]
[1778855268109,31.21,79074.42,6.1,-0.47825,0.00023,21.68933]
[1778855272658,31.21,79069.47,6.1,-0.47941,0.00023,21.69132]
[1778855272705,31.21,79069.47,6.1,-0.47941,0.00023,21.69132]
[1778855272748,31.21,79069.47,6.1,-0.47941,0.00023,21.69132]
[1778855272756,31.21,79069.47,6.1,-0.47941,0.00023,21.69132]
[1778855273260,31.21,79065.55,6.1,-0.48032,0.00023,21.69278]
[1778855278295,31.21,79062.17,6.1,-0.48112,0.00023,21.69393]
[1778855278830,31.21,79062.17,6.1,-0.48112,0.00023,21.69393]
[1778855283757,31.21,79060.12,6.1,-0.4816,0.00023,21.69459]
[1778855285591,31.21,79056.83,6.1,-0.48237,0.00023,21.69559]
[1778855287845,31.2,79058.4,6.1,-0.482,0.00023,21.69512]
[1778855287855,31.2,79058.4,6.1,-0.482,0.00023,21.69512]
[1778855288373,31.2,79064.32,6.1,-0.48061,0.00023,21.6932]
[1778855288831,31.2,79064.32,6.1,-0.48061,0.00023,21.6932]
[1778855289380,31.2,79070.51,6.1,-0.47916,0.00023,21.69091]
[1778855289745,31.2,79070.51,6.1,-0.47916,0.00023,21.69091]
[1778855289864,31.2,79070.51,6.1,-0.47916,0.00023,21.69091]
[1778855289866,31.2,79070.51,6.1,-0.47916,0.00023,21.69091]
[1778855290725,31.2,79069.88,6.1,-0.47931,0.00023,21.69115]
[1778855290757,31.2,79069.88,6.1,-0.47931,0.00023,21.69115]
[1778855291496,31.2,79069.88,6.1,-0.47931,0.00023,21.69115]
[1778855291499,31.2,79069.88,6.1,-0.47931,0.00023,21.69115]
[1778855292267,31.2,79069.88,6.1,-0.47931,0.00023,21.69115]
[1778855293645,31.2,79070.17,6.1,-0.47924,0.00023,21.69104]
[1778855293647,31.2,79070.17,6.1,-0.47924,0.00023,21.69104]
[1778855293743,31.2,79070.17,6.1,-0.47924,0.00023,21.69104]
[1778855293945,31.2,79070.17,6.1,-0.47924,0.00023,21.69104]
[1778855294019,31.2,79070.17,6.1,-0.47924,0.00023,21.69104]
[1778855295138,31.2,79071.2,6.1,-0.479,0.00023,21.69063]
[1778855295252,31.2,79071.2,6.1,-0.479,0.00023,21.69063]
[1778855295310,31.2,79071.2,6.1,-0.479,0.00023,21.69063]
[1778855295295,31.2,79080.09,6.1,-0.47691,0.00023,21.6868]
[1778855295432,31.2,79080.09,6.1,-0.47691,0.00023,21.6868]
[1778855297666,31.2,79072.29,6.1,-0.47874,0.00023,21.69019]
[1778855297867,31.2,79072.29,6.1,-0.47874,0.00023,21.69019]
[1778855298048,31.2,79072.29,6.1,-0.47874,0.00023,21.69019]
[1778855298921,31.2,79070.78,6.1,-0.47909,0.00023,21.6908]
[1778855298986,31.2,79070.78,6.1,-0.47909,0.00023,21.6908]
[1778855301389,31.2,79077.85,6.1,-0.47744,0.00023,21.68782]
[1778855301935,31.2,79079.13,6.1,-0.47714,0.00023,21.68724]
[1778855301950,31.2,79079.13,6.1,-0.47714,0.00023,21.68724]
[1778855302320,31.2,79079.13,6.1,-0.47714,0.00023,21.68724]
[1778855302335,31.2,79079.13,6.1,-0.47714,0.00023,21.68724]
[1778855302408,31.2,79081.09,6.1,-0.47668,0.00023,21.68633]
[1778855302705,31.2,79081.09,6.1,-0.47668,0.00023,21.68633]
[1778855302727,31.2,79090.74,6.1,-0.47442,0.00023,21.68142]
[1778855304412,31.2,79094.19,6.1,-0.47361,0.00023,21.6795]
[1778855304420,31.2,79094.19,6.1,-0.47361,0.00023,21.6795]
[1778855304449,31.2,79094.19,6.1,-0.47361,0.00023,21.6795]
[1778855304701,31.2,79094.19,6.1,-0.47361,0.00023,21.6795]
[1778855305298,31.2,79100.88,6.1,-0.47204,0.00023,21.6755]
[1778855307632,31.2,79099.12,6.1,-0.47245,0.00023,21.67658]
[1778855307722,31.2,79099.12,6.1,-0.47245,0.00023,21.67658]
[1778855307795,31.19,79093.89,6.1,-0.47367,0.00023,21.67965]
[1778855308519,31.19,79086.9,6.1,-0.47531,0.00023,21.68344]
[1778855309984,31.19,79086.9,6.1,-0.47531,0.00023,21.68344]
[1778855310085,31.19,79086.9,6.1,-0.47531,0.00023,21.68344]
[1778855310127,31.19,79086.9,6.1,-0.47531,0.00023,21.68344]
[1778855310424,31.19,79084.78,6.1,-0.47581,0.00023,21.68452]
[1778855314247,31.19,79083.17,6.1,-0.47618,0.00023,21.68096]
[1778855314247,31.19,79083.17,6.1,-0.47618,0.00023,21.68096]
[1778855315094,31.19,79088.39,6.1,-0.47496,0.00023,21.6783]
[1778855315925,31.19,79088.39,6.1,-0.47496,0.00023,21.6783]
[1778855316003,31.19,79088.64,6.1,-0.4749,0.00023,21.67817]
[1778855316439,31.19,79088.64,6.1,-0.4749,0.00023,21.67817]
[1778855317986,31.19,79091.23,6.1,-0.47429,0.00023,21.67678]
[1778855319880,31.19,79090.99,6.1,-0.47435,0.00023,21.6769]
[1778855321610,31.19,79096.29,6.1,-0.4731,0.00023,21.67389]
[1778855326645,31.18,79100.52,6.1,-0.47211,0.00023,21.67133]
[1778855328249,31.18,79100.52,6.1,-0.47211,0.00023,21.67133]
[1778855329148,31.18,79103.39,6.1,-0.47144,0.00023,21.66951]
[1778855329158,31.18,79103.39,6.1,-0.47144,0.00023,21.66951]
[1778855329666,31.18,79111.26,6.1,-0.46959,0.00023,21.66424]
[1778855331455,31.18,79111.28,6.1,-0.46959,0.00023,21.66422]
[1778855337122,31.17,79108.94,6.1,-0.47013,0.00023,21.66583]
[1778855338733,31.17,79100.75,6.1,-0.47205,0.00023,21.67116]
[1778855341549,31.17,79100.15,6.1,-0.47219,0.00023,21.67153]
[1778855341762,31.17,79100.15,6.1,-0.47219,0.00023,21.67153]
[1778855342069,31.17,79100.15,6.1,-0.47219,0.00023,21.67153]
[1778855342158,31.17,79097.47,6.1,-0.47282,0.00023,21.67315]
[1778855342579,31.17,79097.47,6.1,-0.47282,0.00023,21.67315]
[1778855343195,31.17,79097.47,6.1,-0.47282,0.00023,21.67315]
[1778855343767,31.17,79087.27,6.1,-0.47521,0.00023,21.67885]
[1778855347212,31.17,79084.22,6.1,-0.47592,0.00023,21.6804]
[1778855347524,31.17,79084.26,6.1,-0.47591,0.00023,21.68038]
[1778855347565,31.17,79084.26,6.1,-0.47591,0.00023,21.68038]
[1778855349809,31.17,79077.67,6.1,-0.47746,0.00023,21.68349]
[1778855354894,31.16,79078.21,6.1,-0.47733,0.00023,21.68325]
[1778855354898,31.16,79078.21,6.1,-0.47733,0.00023,21.68325]
[1778855354904,31.16,79078.21,6.1,-0.47733,0.00023,21.68325]
[1778855355505,31.16,79075.36,6.1,-0.478,0.00023,21.6845]
[1778855356395,31.16,79070.32,6.1,-0.47918,0.00023,21.68658]
[1778855358136,31.16,79070.46,6.1,-0.47915,0.00023,21.68652]
[1778855358956,31.16,79070.56,6.1,-0.47913,0.00023,21.68648]
[1778855358963,31.16,79070.56,6.1,-0.47913,0.00023,21.68648]
[1778855359647,31.16,79069.91,6.1,-0.47928,0.00023,21.68674]
[1778855359879,31.16,79058.73,6.1,-0.48191,0.00024,21.69063]
[1778855360551,31.16,79058.73,6.1,-0.48191,0.00024,21.69063]
[1778855361274,31.16,79058.73,6.1,-0.48191,0.00024,21.69063]
[1778855361347,31.16,79058.73,6.1,-0.48191,0.00024,21.69063]
[1778855361399,31.16,79057.44,6.1,-0.48221,0.00024,21.69101]
[1778855362935,31.15,79054.43,6.1,-0.48292,0.00024,21.69187]
[1778855362973,31.15,79054.43,6.1,-0.48292,0.00024,21.69187]
[1778855363026,31.15,79054.43,6.1,-0.48292,0.00024,21.69187]
[1778855363411,31.15,79054.43,6.1,-0.48292,0.00024,21.69187]
[1778855363074,31.15,79048.63,6.1,-0.48428,0.00024,21.69333]
[1778855363824,31.15,79048.63,6.1,-0.48428,0.00024,21.69333]
[1778855363868,31.15,79048.63,6.1,-0.48428,0.00024,21.69333]
[1778855364253,31.15,79048.63,6.1,-0.48428,0.00024,21.69333]
[1778855364433,31.15,79039.52,6.1,-0.48642,0.00024,21.69511]
[1778855364605,31.15,79039.52,6.1,-0.48642,0.00024,21.69511]
[1778855364890,31.15,79039.52,6.1,-0.48642,0.00024,21.69511]
[1778855365221,31.15,79039.52,6.1,-0.48642,0.00024,21.69511]
[1778855365367,31.15,79011.27,6.1,-0.49307,0.00024,21.69665]
[1778855365588,31.15,79011.27,6.1,-0.49307,0.00024,21.69665]
[1778855366315,31.15,79011.27,6.1,-0.49307,0.00024,21.69665]
[1778855366397,31.15,79008.05,6.1,-0.49383,0.00024,21.69645]
[1778855366554,31.15,79008.05,6.1,-0.49383,0.00024,21.69645]
[1778855366931,31.15,79000.28,6.1,-0.49566,0.00024,21.69562]
[1778855367938,31.15,78991.16,6.1,-0.4978,0.00024,21.69408]
[1778855369642,31.15,78989.03,6.1,-0.49831,0.00024,21.69362]
[1778855369979,31.15,78989.03,6.1,-0.49831,0.00024,21.69362]
[1778855370164,31.14,78982.77,6.1,-0.49978,0.00024,21.6921]
[1778855371084,31.14,78982.77,6.1,-0.49978,0.00024,21.6921]
[1778855371965,31.14,78981.71,6.1,-0.50003,0.00024,21.68746]
[1778855372057,31.14,78986.5,6.1,-0.49891,0.00024,21.68869]
[1778855373246,31.14,78986.5,6.1,-0.49891,0.00024,21.68869]
[1778855373948,31.14,78988.54,6.1,-0.49843,0.00024,21.68916]
[1778855374972,31.14,78991.46,6.1,-0.49774,0.00024,21.68978]
[1778855375022,31.14,78991.46,6.1,-0.49774,0.00024,21.68978]
[1778855375123,31.14,78995.94,6.1,-0.49668,0.00024,21.69061]
[1778855375572,31.14,78995.94,6.1,-0.49668,0.00024,21.69061]
[1778855375600,31.14,78995.94,6.1,-0.49668,0.00024,21.69061]
[1778855375646,31.14,78995.94,6.1,-0.49668,0.00024,21.69061]
[1778855375813,31.14,78995.94,6.1,-0.49668,0.00024,21.69061]
[1778855375861,31.14,78995.94,6.1,-0.49668,0.00024,21.69061]
[1778855376135,31.14,79009.11,6.1,-0.49358,0.00024,21.69217]
[1778855376845,31.14,79009.11,6.1,-0.49358,0.00024,21.69217]
[1778855377129,31.14,79009.11,6.1,-0.49358,0.00024,21.69217]
[1778855377257,31.14,79009.11,6.1,-0.49358,0.00024,21.69217]
[1778855377297,31.13,79025.91,6.1,-0.48962,0.00024,21.69225]
[1778855378013,31.13,79031.97,6.1,-0.48819,0.00024,21.69175]
[1778855379835,31.13,79031.5,6.1,-0.48831,0.00024,21.6918]
[1778855379881,31.13,79031.5,6.1,-0.48831,0.00024,21.6918]
[1778855380471,31.13,79031.5,6.1,-0.48831,0.00024,21.6918]
[1778855380484,31.13,79031.5,6.1,-0.48831,0.00024,21.6918]
[1778855380521,31.13,79035.68,6.1,-0.48732,0.00024,21.69131]
[1778855380599,31.13,79035.68,6.1,-0.48732,0.00024,21.69131]
[1778855380881,31.13,79035.68,6.1,-0.48732,0.00024,21.69131]
[1778855382734,31.13,79032.95,6.1,-0.48796,0.00024,21.69165]
[1778855382954,31.13,79032.95,6.1,-0.48796,0.00024,21.69165]
[1778855384148,31.13,79033.51,6.1,-0.48783,0.00024,21.69158]
[1778855384234,31.13,79033.51,6.1,-0.48783,0.00024,21.69158]
[1778855384513,31.13,79031.97,6.1,-0.48819,0.00024,21.69175]
[1778855384559,31.13,79031.97,6.1,-0.48819,0.00024,21.69175]
[1778855384704,31.13,79031.97,6.1,-0.48819,0.00024,21.69175]
[1778855385392,31.13,79031.97,6.1,-0.48819,0.00024,21.69175]
[1778855385400,31.13,79031.97,6.1,-0.48819,0.00024,21.69175]
[1778855385398,31.13,79039.95,6.1,-0.48631,0.00024,21.69068]
[1778855385669,31.13,79039.95,6.1,-0.48631,0.00024,21.69068]
[1778855386073,31.12,79045.75,6.1,-0.48495,0.00024,21.68959]
[1778855387928,31.12,79046.09,6.1,-0.48487,0.00024,21.68952]
[1778855389089,31.12,79046.2,6.1,-0.48484,0.00024,21.68949]
[1778855389133,31.12,79046.2,6.1,-0.48484,0.00024,21.68949]
[1778855389200,31.12,79046.2,6.1,-0.48484,0.00024,21.68949]
[1778855389310,31.12,79046.2,6.1,-0.48484,0.00024,21.68949]
[1778855389429,31.12,79044.15,6.1,-0.48532,0.00024,21.68991]
[1778855389731,31.12,79044.15,6.1,-0.48532,0.00024,21.68991]
[1778855390195,31.12,79035.01,6.1,-0.48748,0.00024,21.6914]
[1778855391108,31.12,79030.37,6.1,-0.48857,0.00024,21.69191]
[1778855393131,31.12,79031.06,6.1,-0.48841,0.00024,21.69184]
[1778855393224,31.12,79031.06,6.1,-0.48841,0.00024,21.69184]
[1778855393235,31.12,79031.06,6.1,-0.48841,0.00024,21.69184]
[1778855393250,31.12,79031.06,6.1,-0.48841,0.00024,21.69184]
[1778855393276,31.12,79031.06,6.1,-0.48841,0.00024,21.69184]
[1778855393292,31.12,79031.06,6.1,-0.48841,0.00024,21.69184]
[1778855393358,31.12,79031.06,6.1,-0.48841,0.00024,21.69184]
[1778855393439,31.12,79031.06,6.1,-0.48841,0.00024,21.69184]
[1778855393439,31.12,79031.97,6.1,-0.48819,0.00024,21.69175]
[1778855394129,31.11,79039.32,6.1,-0.48646,0.00024,21.69078]
[1778855394725,31.11,79039.32,6.1,-0.48646,0.00024,21.69078]
[1778855395597,31.11,79037.61,6.1,-0.48686,0.00024,21.69104]
[1778855395744,31.11,79037.61,6.1,-0.48686,0.00024,21.69104]
[1778855395874,31.11,79037.61,6.1,-0.48686,0.00024,21.69104]
[1778855397505,31.11,79041.09,6.1,-0.48604,0.00024,21.69048]
[1778855398398,31.11,79041.09,6.1,-0.48604,0.00024,21.69048]
[1778855398477,31.1,79044.98,6.1,-0.48513,0.00024,21.68974]
[1778855399066,31.1,79044.98,6.1,-0.48513,0.00024,21.68974]
[1778855399165,31.1,79047.1,6.1,-0.48463,0.00024,21.68929]
[1778855399834,31.1,79047.1,6.1,-0.48463,0.00024,21.68929]
[1778855400180,31.1,79048.15,6.1,-0.48438,0.00024,21.68906]
[1778855400569,31.1,79048.15,6.1,-0.48438,0.00024,21.68906]
[1778855400624,31.1,79048.15,6.1,-0.48438,0.00024,21.68906]
[1778855400663,31.1,79048.15,6.1,-0.48438,0.00024,21.68906]
[1778855400677,31.1,79048.15,6.1,-0.48438,0.00024,21.68906]
[1778855400832,31.1,79048.15,6.1,-0.48438,0.00024,21.68906]
[1778855401023,31.1,79048.15,6.1,-0.48438,0.00024,21.68906]
[1778855401329,31.1,79048.15,6.1,-0.48438,0.00024,21.68906]
[1778855401347,31.1,79048.15,6.1,-0.48438,0.00024,21.68906]
[1778855401472,31.1,79058.97,6.1,-0.48183,0.00024,21.68615]
[1778855401640,31.1,79058.97,6.1,-0.48183,0.00024,21.68615]
[1778855401641,31.1,79058.97,6.1,-0.48183,0.00024,21.68615]
[1778855401782,31.1,79058.97,6.1,-0.48183,0.00024,21.68615]
[1778855401899,31.1,79058.97,6.1,-0.48183,0.00024,21.68615]
[1778855401932,31.1,79058.97,6.1,-0.48183,0.00024,21.68615]
[1778855402079,31.1,79058.97,6.1,-0.48183,0.00024,21.68615]
[1778855402168,31.1,79058.97,6.1,-0.48183,0.00024,21.68615]
[1778855402470,31.1,79086.35,6.1,-0.47539,0.00024,21.67484]
[1778855402660,31.1,79086.35,6.1,-0.47539,0.00024,21.67484]
[1778855402750,31.1,79086.35,6.1,-0.47539,0.00024,21.67484]
[1778855402802,31.1,79086.35,6.1,-0.47539,0.00024,21.67484]
[1778855403122,31.1,79086.35,6.1,-0.47539,0.00024,21.67484]
[1778855403215,31.11,79092.56,6.1,-0.47393,0.00024,21.67151]
[1778855403552,31.11,79092.56,6.1,-0.47393,0.00024,21.67151]
[1778855403639,31.11,79092.56,6.1,-0.47393,0.00024,21.67151]
[1778855404120,31.11,79092.56,6.1,-0.47393,0.00024,21.67151]
[1778855404222,31.11,79099.73,6.1,-0.47225,0.00023,21.66728]
[1778855404991,31.11,79099.73,6.1,-0.47225,0.00023,21.66728]
[1778855405642,31.11,79097.02,6.1,-0.47288,0.00024,21.66892]
[1778855405644,31.11,79097.02,6.1,-0.47288,0.00024,21.66892]
[1778855406476,31.11,79097.02,6.1,-0.47288,0.00024,21.66892]
[1778855406508,31.11,79097.02,6.1,-0.47288,0.00024,21.66892]
[1778855406574,31.11,79096.89,6.1,-0.47291,0.00024,21.669]
[1778855407245,31.1,79103.97,6.1,-0.47125,0.00023,21.66458]
[1778855409260,31.1,79109.7,6.1,-0.4699,0.00023,21.66074]
[1778855410693,31.1,79107.16,6.1,-0.47049,0.00023,21.66247]
[1778855411746,31.1,79110.52,6.1,-0.4697,0.00023,21.66016]
[1778855411871,31.1,79110.52,6.1,-0.4697,0.00023,21.66016]
[1778855411945,31.1,79110.52,6.1,-0.4697,0.00023,21.66016]
[1778855411967,31.1,79110.52,6.1,-0.4697,0.00023,21.66016]
[1778855411973,31.1,79110.52,6.1,-0.4697,0.00023,21.66016]
[1778855412215,31.1,79110.52,6.1,-0.4697,0.00023,21.66016]
[1778855412477,31.1,79110.52,6.1,-0.4697,0.00023,21.66016]
[1778855412510,31.1,79110.52,6.1,-0.4697,0.00023,21.66016]
[1778855412288,31.1,79115.15,6.1,-0.46862,0.00023,21.65684]
[1778855413295,31.1,79125.62,6.1,-0.46616,0.00023,21.64874]
[1778855414345,31.1,79125.62,6.1,-0.46616,0.00023,21.64874]
[1778855414433,31.1,79120.2,6.1,-0.46743,0.00023,21.65303]
[1778855414649,31.1,79120.2,6.1,-0.46743,0.00023,21.65303]
[1778855415031,31.1,79120.2,6.1,-0.46743,0.00023,21.65303]
[1778855415053,31.1,79120.2,6.1,-0.46743,0.00023,21.65303]
[1778855415057,31.1,79120.2,6.1,-0.46743,0.00023,21.65303]
[1778855415072,31.1,79120.2,6.1,-0.46743,0.00023,21.65303]
[1778855415449,31.09,79112.41,6.1,-0.46926,0.00023,21.65881]
[1778855415666,31.09,79112.41,6.1,-0.46926,0.00023,21.65881]
[1778855415704,31.09,79112.41,6.1,-0.46926,0.00023,21.65881]
[1778855416317,31.09,79105.56,6.1,-0.47086,0.00024,21.66351]
[1778855418855,31.09,79105.38,6.1,-0.4709,0.00024,21.66362]
[1778855419855,31.09,79103.71,6.1,-0.4713,0.00024,21.66471]
[1778855420155,31.09,79103.71,6.1,-0.4713,0.00024,21.66471]
[1778855420405,31.09,79103.71,6.1,-0.4713,0.00024,21.66471]
[1778855420459,31.09,79093.62,6.1,-0.47367,0.00024,21.67086]
[1778855421425,31.09,79093.62,6.1,-0.47367,0.00024,21.67086]
[1778855421527,31.08,79084.37,6.1,-0.47584,0.00024,21.67582]
[1778855421584,31.08,79084.37,6.1,-0.47584,0.00024,21.67582]
[1778855421631,31.08,79084.37,6.1,-0.47584,0.00024,21.67582]
[1778855421675,31.08,79084.37,6.1,-0.47584,0.00024,21.67582]
[1778855423291,31.08,79081.28,6.1,-0.47657,0.00024,21.67734]
[1778855423421,31.08,79081.28,6.1,-0.47657,0.00024,21.67734]
[1778855424066,31.08,79077.69,6.1,-0.47741,0.00024,21.679]
[1778855424184,31.08,79077.69,6.1,-0.47741,0.00024,21.679]
[1778855424477,31.08,79077.69,6.1,-0.47741,0.00024,21.679]
[1778855424373,31.08,79068.75,6.1,-0.47952,0.00024,21.68274]
[1778855424547,31.08,79068.75,6.1,-0.47952,0.00024,21.68274]
[1778855425380,31.08,79064.02,6.1,-0.48063,0.00024,21.68447]
[1778855426346,31.08,79064.02,6.1,-0.48063,0.00024,21.68447]
[1778855426840,31.08,79061.57,6.1,-0.48121,0.00024,21.6853]
[1778855426846,31.08,79061.57,6.1,-0.48121,0.00024,21.6853]
[1778855426864,31.08,79061.57,6.1,-0.48121,0.00024,21.6853]
[1778855426889,31.08,79061.57,6.1,-0.48121,0.00024,21.6853]
[1778855427068,31.08,79061.57,6.1,-0.48121,0.00024,21.6853]
[1778855427124,31.08,79061.57,6.1,-0.48121,0.00024,21.6853]
[1778855427394,31.08,79051.04,6.1,-0.48369,0.00024,21.68835]
[1778855428582,31.07,79047.01,6.1,-0.48464,0.00024,21.6893]
[1778855428987,31.07,79047.01,6.1,-0.48464,0.00024,21.6893]
[1778855429410,31.07,79051.63,6.1,-0.48355,0.00024,21.6882]
[1778855429895,31.07,79051.63,6.1,-0.48355,0.00024,21.6882]
[1778855430898,31.07,79054.43,6.1,-0.48289,0.00024,21.68746]
[1778855431438,31.07,79054.43,6.1,-0.48289,0.00024,21.68746]
[1778855432417,31.07,79054.41,6.1,-0.48289,0.00024,21.6831]
[1778855433955,31.06,79053.54,6.1,-0.4831,0.00024,21.68334]
[1778855434012,31.06,79053.54,6.1,-0.4831,0.00024,21.68334]
[1778855434074,31.06,79053.54,6.1,-0.4831,0.00024,21.68334]
[1778855434118,31.06,79053.54,6.1,-0.4831,0.00024,21.68334]
[1778855434472,31.06,79053.54,6.1,-0.4831,0.00024,21.68334]
[1778855434510,31.06,79053.54,6.1,-0.4831,0.00024,21.68334]
[1778855435018,31.06,79055.98,6.1,-0.48252,0.00024,21.68266]
[1778855435251,31.06,79055.98,6.1,-0.48252,0.00024,21.68266]
[1778855435254,31.06,79055.98,6.1,-0.48252,0.00024,21.68266]
[1778855435305,31.06,79055.98,6.1,-0.48252,0.00024,21.68266]
[1778855435490,31.06,79055.98,6.1,-0.48252,0.00024,21.68266]
[1778855435629,31.06,79059.68,6.1,-0.48165,0.00024,21.68154]
[1778855435999,31.06,79059.68,6.1,-0.48165,0.00024,21.68154]
[1778855436459,31.06,79067.4,6.1,-0.47983,0.00024,21.67887]
[1778855436575,31.06,79067.4,6.1,-0.47983,0.00024,21.67887]
[1778855436968,31.06,79067.4,6.1,-0.47983,0.00024,21.67887]
[1778855437042,31.06,79067.4,6.1,-0.47983,0.00024,21.67887]
[1778855437165,31.06,79067.4,6.1,-0.47983,0.00024,21.67887]
[1778855437179,31.06,79067.4,6.1,-0.47983,0.00024,21.67887]
[1778855437203,31.06,79067.4,6.1,-0.47983,0.00024,21.67887]
[1778855437467,31.06,79081.97,6.1,-0.47639,0.00024,21.6726]
[1778855437768,31.06,79081.97,6.1,-0.47639,0.00024,21.6726]
[1778855438350,31.06,79081.97,6.1,-0.47639,0.00024,21.6726]
[1778855438473,31.06,79095.31,6.1,-0.47325,0.00024,21.66545]
[1778855438594,31.06,79095.31,6.1,-0.47325,0.00024,21.66545]
[1778855438624,31.06,79095.31,6.1,-0.47325,0.00024,21.66545]
[1778855438709,31.06,79095.31,6.1,-0.47325,0.00024,21.66545]
[1778855438720,31.06,79095.31,6.1,-0.47325,0.00024,21.66545]
[1778855439002,31.06,79095.31,6.1,-0.47325,0.00024,21.66545]
[1778855439480,31.05,79102.77,6.1,-0.47149,0.00024,21.66087]
[1778855439704,31.05,79102.77,6.1,-0.47149,0.00024,21.66087]
[1778855440111,31.05,79102.77,6.1,-0.47149,0.00024,21.66087]
[1778855443249,31.05,79096.99,6.1,-0.47285,0.00024,21.66445]
[1778855446026,31.05,79095.25,6.1,-0.47326,0.00024,21.66547]
[1778855446320,31.05,79095.25,6.1,-0.47326,0.00024,21.66547]
[1778855446329,31.05,79095.25,6.1,-0.47326,0.00024,21.66547]
[1778855446364,31.05,79095.25,6.1,-0.47326,0.00024,21.66547]
[1778855446372,31.05,79095.25,6.1,-0.47326,0.00024,21.66547]
[1778855446604,31.05,79082.09,6.1,-0.47636,0.00024,21.67253]
[1778855446652,31.05,79082.09,6.1,-0.47636,0.00024,21.67253]
[1778855446745,31.05,79082.09,6.1,-0.47636,0.00024,21.67253]
[1778855447003,31.05,79082.09,6.1,-0.47636,0.00024,21.67253]
[1778855447144,31.05,79082.09,6.1,-0.47636,0.00024,21.67253]
[1778855447233,31.05,79082.09,6.1,-0.47636,0.00024,21.67253]
[1778855447292,31.05,79082.09,6.1,-0.47636,0.00024,21.67253]
[1778855447394,31.05,79082.09,6.1,-0.47636,0.00024,21.67253]
[1778855447429,31.05,79082.09,6.1,-0.47636,0.00024,21.67253]
[1778855447841,31.04,79079.77,6.1,-0.47691,0.00024,21.67363]
[1778855449233,31.04,79080.33,6.1,-0.47677,0.00024,21.67337]
[1778855451025,31.04,79073.66,6.1,-0.47834,0.00024,21.67635]
[1778855451492,31.04,79073.66,6.1,-0.47834,0.00024,21.67635]
[1778855451520,31.04,79073.66,6.1,-0.47834,0.00024,21.67635]
[1778855452595,31.04,79074.86,6.1,-0.47806,0.00024,21.67584]
[1778855452659,31.04,79074.86,6.1,-0.47806,0.00024,21.67584]
[1778855453289,31.04,79079.12,6.1,-0.47706,0.00024,21.67393]
[1778855454274,31.04,79086.02,6.1,-0.47543,0.00024,21.67054]
[1778855455014,31.04,79086.02,6.1,-0.47543,0.00024,21.67054]
[1778855455481,31.04,79086.02,6.1,-0.47543,0.00024,21.67054]
[1778855456275,31.04,79087.87,6.1,-0.47499,0.00024,21.66957]
[1778855458178,31.04,79088.92,6.1,-0.47474,0.00024,21.66901]
[1778855458363,31.04,79088.92,6.1,-0.47474,0.00024,21.66901]
[1778855458705,31.04,79091.86,6.1,-0.47405,0.00024,21.66739]
[1778855459514,31.04,79091.86,6.1,-0.47405,0.00024,21.66739]
[1778855459524,31.04,79091.86,6.1,-0.47405,0.00024,21.66739]
[1778855458761,31.04,79099.02,6.1,-0.47236,0.00024,21.66318]
[1778855460629,31.03,79106.37,6.1,-0.47063,0.00024,21.65844]
[1778855461608,31.03,79106.37,6.1,-0.47063,0.00024,21.65844]
[1778855461850,31.03,79106.37,6.1,-0.47063,0.00024,21.65844]
[1778855462965,31.03,79106.73,6.1,-0.47054,0.00024,21.6582]
[1778855463654,31.03,79106.45,6.1,-0.47061,0.00024,21.65838]
[1778855463688,31.03,79106.45,6.1,-0.47061,0.00024,21.65838]
[1778855463711,31.03,79106.45,6.1,-0.47061,0.00024,21.65838]
[1778855464739,31.03,79105.37,6.1,-0.47086,0.00024,21.6591]
[1778855464768,31.03,79105.37,6.1,-0.47086,0.00024,21.6591]
[1778855464870,31.03,79105.37,6.1,-0.47086,0.00024,21.6591]
[1778855465116,31.03,79105.37,6.1,-0.47086,0.00024,21.6591]
[1778855465128,31.03,79113.12,6.1,-0.46904,0.00024,21.65373]
[1778855465875,31.03,79113.12,6.1,-0.46904,0.00024,21.65373]
[1778855465961,31.03,79113.12,6.1,-0.46904,0.00024,21.65373]
[1778855466173,31.03,79113.12,6.1,-0.46904,0.00024,21.65373]
[1778855466208,31.03,79113.12,6.1,-0.46904,0.00024,21.65373]
[1778855466270,31.03,79122.53,6.1,-0.46682,0.00024,21.64659]
[1778855466679,31.03,79122.53,6.1,-0.46682,0.00024,21.64659]
[1778855467371,31.02,79121.72,6.1,-0.46701,0.00024,21.64722]
[1778855470704,31.02,79123.14,6.1,-0.46667,0.00024,21.64608]
[1778855471010,31.02,79123.14,6.1,-0.46667,0.00024,21.64608]
[1778855471062,31.02,79123.14,6.1,-0.46667,0.00024,21.64608]
[1778855471120,31.02,79123.14,6.1,-0.46667,0.00024,21.64608]
[1778855471147,31.02,79123.14,6.1,-0.46667,0.00024,21.64608]
[1778855471394,31.02,79118.17,6.1,-0.46784,0.00024,21.64995]
[1778855471874,31.02,79103.16,6.1,-0.47138,0.00024,21.66052]
[1778855473099,31.02,79103.16,6.1,-0.47138,0.00024,21.66052]
[1778855474163,31.02,79101.04,6.1,-0.47187,0.00024,21.66187]
[1778855475355,31.01,79104.88,6.1,-0.47097,0.00024,21.65939]
[1778855475666,31.01,79106.55,6.1,-0.47057,0.00024,21.65827]
[1778855475706,31.01,79106.55,6.1,-0.47057,0.00024,21.65827]
[1778855476443,31.01,79106.55,6.1,-0.47057,0.00024,21.65827]
[1778855476954,31.01,79105.93,6.1,-0.47072,0.00024,21.65868]
[1778855478495,31.01,79104.62,6.1,-0.47103,0.00024,21.65955]
[1778855478527,31.01,79104.62,6.1,-0.47103,0.00024,21.65955]
[1778855478531,31.01,79104.62,6.1,-0.47103,0.00024,21.65955]
[1778855478546,31.01,79104.62,6.1,-0.47103,0.00024,21.65955]
[1778855478598,31.01,79104.62,6.1,-0.47103,0.00024,21.65955]
[1778855478654,31.01,79108.87,6.1,-0.47003,0.00024,21.65668]
[1778855478682,31.01,79108.87,6.1,-0.47003,0.00024,21.65668]
[1778855478706,31.01,79108.87,6.1,-0.47003,0.00024,21.65668]
[1778855478788,31.01,79108.87,6.1,-0.47003,0.00024,21.65668]
[1778855478857,31.01,79117.69,6.1,-0.46795,0.00024,21.65029]
[1778855481041,31.01,79121.72,6.1,-0.467,0.00024,21.64717]
[1778855481123,31.01,79121.72,6.1,-0.467,0.00024,21.64717]
[1778855483533,31.01,79121.92,6.1,-0.46695,0.00024,21.647]
[1778855483584,31.01,79121.92,6.1,-0.46695,0.00024,21.647]
[1778855486077,31.0,79125.05,6.1,-0.46621,0.00024,21.64447]
[1778855487499,31.0,79124.93,6.1,-0.46623,0.00024,21.64456]
[1778855487595,30.99,79117.93,6.1,-0.46788,0.00024,21.65006]
[1778855488405,30.99,79111.16,6.1,-0.46948,0.00024,21.65503]
[1778855492688,30.98,79110.67,6.1,-0.46958,0.00024,21.65098]
[1778855492704,30.98,79110.67,6.1,-0.46958,0.00024,21.65098]
[1778855494347,30.98,79107.48,6.1,-0.47033,0.00024,21.65319]
[1778855494548,30.98,79107.48,6.1,-0.47033,0.00024,21.65319]
[1778855495027,30.98,79104.22,6.1,-0.4711,0.00024,21.65537]
[1778855495299,30.98,79104.22,6.1,-0.4711,0.00024,21.65537]
[1778855495449,30.98,79104.22,6.1,-0.4711,0.00024,21.65537]
[1778855497525,30.98,79100.83,6.1,-0.4719,0.00024,21.65755]
[1778855498477,30.98,79097.3,6.1,-0.47273,0.00024,21.65973]
[1778855498704,30.98,79099.06,6.1,-0.47231,0.00024,21.65865]
[1778855500435,30.98,79102.65,6.1,-0.47147,0.00024,21.65638]
[1778855500705,30.98,79103.66,6.1,-0.47123,0.00024,21.65572]
[1778855501041,30.98,79103.66,6.1,-0.47123,0.00024,21.65572]
[1778855501519,30.98,79103.66,6.1,-0.47123,0.00024,21.65572]
[1778855501921,30.98,79088.27,6.1,-0.47486,0.00024,21.66488]
[1778855504080,30.97,79084.87,6.1,-0.47566,0.00024,21.66666]
[1778855504211,30.97,79084.87,6.1,-0.47566,0.00024,21.66666]
[1778855504220,30.97,79084.87,6.1,-0.47566,0.00024,21.66666]
[1778855504354,30.97,79084.87,6.1,-0.47566,0.00024,21.66666]
[1778855504409,30.97,79081.27,6.1,-0.47651,0.00024,21.66845]
[1778855504999,30.97,79081.27,6.1,-0.47651,0.00024,21.66845]
[1778855505058,30.97,79067.55,6.1,-0.47976,0.00024,21.67436]
[1778855505949,30.97,79060.62,6.1,-0.4814,0.00024,21.6768]
[1778855506779,30.97,79060.62,6.1,-0.4814,0.00024,21.6768]
[1778855506789,30.97,79060.62,6.1,-0.4814,0.00024,21.6768]
[1778855506795,30.97,79060.62,6.1,-0.4814,0.00024,21.6768]
[1778855506799,30.97,79060.62,6.1,-0.4814,0.00024,21.6768]
[1778855510443,30.96,79056.4,6.1,-0.48239,0.00024,21.67811]
[1778855510879,30.96,79056.61,6.1,-0.48234,0.00024,21.67804]
[1778855510914,30.96,79056.61,6.1,-0.48234,0.00024,21.67804]
[1778855510919,30.96,79056.61,6.1,-0.48234,0.00024,21.67804]
[1778855512868,30.96,79051.73,6.1,-0.4835,0.00024,21.67939]
[1778855512921,30.96,79051.73,6.1,-0.4835,0.00024,21.67939]
[1778855512927,30.96,79051.73,6.1,-0.4835,0.00024,21.67939]
[1778855512966,30.96,79051.73,6.1,-0.4835,0.00024,21.67939]
[1778855512993,30.96,79051.73,6.1,-0.4835,0.00024,21.67939]
[1778855513046,30.96,79051.73,6.1,-0.4835,0.00024,21.67939]
[1778855513078,30.96,79051.73,6.1,-0.4835,0.00024,21.67939]
[1778855513176,30.96,79051.73,6.1,-0.4835,0.00024,21.67939]
[1778855513227,30.96,79051.73,6.1,-0.4835,0.00024,21.67939]
[1778855513351,30.96,79051.73,6.1,-0.4835,0.00024,21.67939]
[1778855513515,30.96,79051.73,6.1,-0.4835,0.00024,21.67939]
[1778855513554,30.96,79050.73,6.1,-0.48373,0.00024,21.67965]
[1778855513710,30.96,79050.73,6.1,-0.48373,0.00024,21.67965]
[1778855513748,30.96,79050.73,6.1,-0.48373,0.00024,21.67965]
[1778855513808,30.96,79050.73,6.1,-0.48373,0.00024,21.67965]
[1778855513901,30.96,79050.73,6.1,-0.48373,0.00024,21.67965]
[1778855514157,30.96,79050.73,6.1,-0.48373,0.00024,21.67965]
[1778855514266,30.96,79050.73,6.1,-0.48373,0.00024,21.67965]
[1778855514335,30.96,79050.73,6.1,-0.48373,0.00024,21.67965]
[1778855514420,30.96,79050.73,6.1,-0.48373,0.00024,21.67965]
[1778855514496,30.96,79050.73,6.1,-0.48373,0.00024,21.67965]
[1778855514527,30.96,79050.73,6.1,-0.48373,0.00024,21.67965]
[1778855514611,30.96,79017.73,6.1,-0.49155,0.00024,21.68376]
[1778855515056,30.96,79017.73,6.1,-0.49155,0.00024,21.68376]
[1778855516389,30.96,79016.17,6.1,-0.49192,0.00024,21.68375]
[1778855516960,30.96,79016.49,6.1,-0.49184,0.00024,21.68376]
[1778855519017,30.96,79016.37,6.1,-0.49187,0.00024,21.68375]
[1778855520096,30.96,79016.57,6.1,-0.49182,0.00024,21.68376]
[1778855520763,30.96,79016.36,6.1,-0.49187,0.00024,21.68375]
[1778855522807,30.96,79016.17,6.1,-0.49192,0.00024,21.68375]
[1778855523325,30.96,79016.17,6.1,-0.49192,0.00024,21.68375]
[1778855523373,30.96,79016.17,6.1,-0.49192,0.00024,21.68375]
[1778855523463,30.96,79015.94,6.1,-0.49197,0.00024,21.68375]
[1778855523703,30.96,79015.94,6.1,-0.49197,0.00024,21.68375]
[1778855524184,30.96,79015.94,6.1,-0.49197,0.00024,21.68375]
[1778855524290,30.96,79015.94,6.1,-0.49197,0.00024,21.68375]
[1778855524459,30.96,79015.94,6.1,-0.49197,0.00024,21.68375]
[1778855524533,30.96,79016.19,6.1,-0.49191,0.00024,21.68375]
[1778855524706,30.96,79016.19,6.1,-0.49191,0.00024,21.68375]
[1778855524748,30.96,79016.19,6.1,-0.49191,0.00024,21.68375]
[1778855524794,30.96,79016.19,6.1,-0.49191,0.00024,21.68375]
[1778855524862,30.96,79016.19,6.1,-0.49191,0.00024,21.68375]
[1778855524906,30.96,79016.19,6.1,-0.49191,0.00024,21.68375]
[1778855525022,30.96,79016.19,6.1,-0.49191,0.00024,21.68375]
[1778855525597,30.96,79016.19,6.1,-0.49191,0.00024,21.68375]
[1778855525543,30.96,78996.39,6.1,-0.49661,0.00024,21.68199]
[1778855525973,30.96,78996.39,6.1,-0.49661,0.00024,21.68199]
[1778855526193,30.96,78996.39,6.1,-0.49661,0.00024,21.68199]
[1778855526210,30.96,78996.39,6.1,-0.49661,0.00024,21.68199]
[1778855526395,30.96,78996.39,6.1,-0.49661,0.00024,21.68199]
[1778855526404,30.96,78996.39,6.1,-0.49661,0.00024,21.68199]
[1778855526500,30.96,78996.39,6.1,-0.49661,0.00024,21.68199]
[1778855526508,30.96,78996.39,6.1,-0.49661,0.00024,21.68199]
[1778855526625,30.96,78996.39,6.1,-0.49661,0.00024,21.68199]
[1778855526664,30.96,78993.3,6.1,-0.49734,0.00024,21.68144]
[1778855526947,30.96,78993.3,6.1,-0.49734,0.00024,21.68144]
[1778855527483,30.96,78993.3,6.1,-0.49734,0.00024,21.68144]
[1778855527593,30.95,79008.51,6.1,-0.49373,0.00024,21.68342]
[1778855528078,30.95,79008.51,6.1,-0.49373,0.00024,21.68342]
[1778855528604,30.95,79018.74,6.1,-0.49131,0.00024,21.68376]
[1778855529114,30.95,79008.97,6.1,-0.49363,0.00024,21.68346]
[1778855530273,30.95,79008.97,6.1,-0.49363,0.00024,21.68346]
[1778855530295,30.95,79008.97,6.1,-0.49363,0.00024,21.68346]
[1778855530359,30.95,79008.97,6.1,-0.49363,0.00024,21.68346]
[1778855530363,30.95,79008.97,6.1,-0.49363,0.00024,21.68346]
[1778855530363,30.95,79008.97,6.1,-0.49363,0.00024,21.68346]
[1778855530399,30.95,79008.97,6.1,-0.49363,0.00024,21.68346]
[1778855530435,30.95,79008.97,6.1,-0.49363,0.00024,21.68346]
[1778855530486,30.95,79004.28,6.1,-0.49474,0.00024,21.68305]
[1778855531713,30.95,79000.59,6.1,-0.49561,0.00024,21.68261]
[1778855532107,30.95,79000.59,6.1,-0.49561,0.00024,21.68261]
[1778855532771,30.95,79002.33,6.1,-0.4952,0.00024,21.68283]
[1778855532799,30.95,79002.33,6.1,-0.4952,0.00024,21.68283]
[1778855534697,30.95,78998.6,6.1,-0.49609,0.00024,21.68234]
[1778855535186,30.95,78998.6,6.1,-0.49609,0.00024,21.68234]
[1778855535633,30.95,78998.6,6.1,-0.49609,0.00024,21.68234]
[1778855536558,30.94,79002.63,6.1,-0.49513,0.00024,21.68287]
[1778855536848,30.94,79004.28,6.1,-0.49474,0.00024,21.68305]
[1778855537096,30.94,79004.28,6.1,-0.49474,0.00024,21.68305]
[1778855537770,30.94,79006.25,6.1,-0.49427,0.00024,21.68324]
[1778855539184,30.94,79000.83,6.1,-0.49556,0.00024,21.68265]
[1778855542277,30.94,79001.11,6.1,-0.49549,0.00024,21.68268]
[1778855543060,30.94,79000.41,6.1,-0.49566,0.00024,21.68259]
[1778855543088,30.94,79000.41,6.1,-0.49566,0.00024,21.68259]
[1778855543443,30.94,79000.41,6.1,-0.49566,0.00024,21.68259]
[1778855543468,30.94,79000.41,6.1,-0.49566,0.00024,21.68259]
[1778855543483,30.94,79000.41,6.1,-0.49566,0.00024,21.68259]
[1778855543606,30.93,78991.87,6.1,-0.49768,0.00024,21.68117]
[1778855544032,30.93,78991.87,6.1,-0.49768,0.00024,21.68117]
[1778855544378,30.93,78991.87,6.1,-0.49768,0.00024,21.68117]
[1778855544383,30.93,78991.87,6.1,-0.49768,0.00024,21.68117]
[1778855544406,30.93,78977.34,6.1,-0.50113,0.00024,21.67746]
[1778855545367,30.93,78977.34,6.1,-0.50113,0.00024,21.67746]
[1778855545436,30.93,78969.15,6.1,-0.50308,0.00024,21.67465]
[1778855546146,30.93,78969.15,6.1,-0.50308,0.00024,21.67465]
[1778855546162,30.93,78969.15,6.1,-0.50308,0.00024,21.67465]
[1778855547240,30.93,78977.29,6.1,-0.50115,0.00024,21.67744]
[1778855548294,30.93,78977.29,6.1,-0.50115,0.00024,21.67744]
[1778855548701,30.93,78977.29,6.1,-0.50115,0.00024,21.67744]
[1778855548341,30.93,78982.02,6.1,-0.50002,0.00024,21.67883]
[1778855550502,30.93,78984.57,6.1,-0.49942,0.00024,21.67951]
[1778855552322,30.92,78986.49,6.1,-0.49896,0.00024,21.67563]
[1778855553282,30.92,78993.6,6.1,-0.49728,0.00024,21.67714]
[1778855554970,30.92,78994.5,6.1,-0.49706,0.00024,21.67731]
[1778855555296,30.92,78999.05,6.1,-0.49598,0.00024,21.67805]
[1778855555942,30.92,78999.05,6.1,-0.49598,0.00024,21.67805]
[1778855556637,30.92,78999.05,6.1,-0.49598,0.00024,21.67805]
[1778855556664,30.92,78999.05,6.1,-0.49598,0.00024,21.67805]
[1778855556644,30.92,79001.43,6.1,-0.49542,0.00024,21.67837]
[1778855556773,30.92,79001.43,6.1,-0.49542,0.00024,21.67837]
[1778855556813,30.92,79001.43,6.1,-0.49542,0.00024,21.67837]
[1778855556902,30.92,79001.43,6.1,-0.49542,0.00024,21.67837]
[1778855556962,30.92,79001.43,6.1,-0.49542,0.00024,21.67837]
[1778855557042,30.92,79001.43,6.1,-0.49542,0.00024,21.67837]
[1778855557085,30.92,79001.43,6.1,-0.49542,0.00024,21.67837]
[1778855557310,30.92,79014.71,6.1,-0.49227,0.00024,21.67937]
[1778855557944,30.92,79014.71,6.1,-0.49227,0.00024,21.67937]
[1778855558317,30.92,79025.24,6.1,-0.48977,0.00024,21.6792]
[1778855560919,30.91,79026.93,6.1,-0.48937,0.00024,21.67909]
[1778855560966,30.91,79026.93,6.1,-0.48937,0.00024,21.67909]
[1778855561135,30.91,79026.93,6.1,-0.48937,0.00024,21.67909]
[1778855561484,30.91,79026.93,6.1,-0.48937,0.00024,21.67909]
[1778855561516,30.91,79034.66,6.1,-0.48753,0.00024,21.67832]
[1778855561981,30.91,79034.66,6.1,-0.48753,0.00024,21.67832]
[1778855561983,30.91,79034.66,6.1,-0.48753,0.00024,21.67832]
[1778855563248,30.91,79038.06,6.1,-0.48672,0.00024,21.67784]
[1778855563712,30.91,79035.77,6.1,-0.48727,0.00024,21.67817]
[1778855565603,30.91,79037.83,6.1,-0.48678,0.00024,21.67787]
[1778855567066,30.91,79035.1,6.1,-0.48743,0.00024,21.67826]
[1778855567178,30.91,79035.1,6.1,-0.48743,0.00024,21.67826]
[1778855567273,30.91,79035.1,6.1,-0.48743,0.00024,21.67826]
[1778855567704,30.9,79026.28,6.1,-0.48952,0.00024,21.67913]
[1778855568388,30.9,79013.3,6.1,-0.4926,0.00024,21.67933]
[1778855569395,30.9,79006.56,6.1,-0.4942,0.00024,21.67892]
[1778855570328,30.9,79006.56,6.1,-0.4942,0.00024,21.67892]
[1778855571920,30.9,79009.21,6.1,-0.49357,0.00024,21.67912]
[1778855572400,30.9,79009.21,6.1,-0.49357,0.00024,21.67912]
[1778855572419,30.9,79018.03,6.1,-0.49148,0.00024,21.67941]
[1778855573516,30.9,79018.03,6.1,-0.49148,0.00024,21.67941]
[1778855575585,30.9,79023.35,6.1,-0.49021,0.00024,21.67929]
[1778855576668,30.89,79020.19,6.1,-0.49096,0.00024,21.67938]
[1778855577252,30.89,79020.78,6.1,-0.49082,0.00024,21.67937]
[1778855579732,30.89,79021.96,6.1,-0.49054,0.00024,21.67934]
[1778855579746,30.89,79021.49,6.1,-0.49066,0.00024,21.67935]
[1778855581819,30.89,79016.44,6.1,-0.49186,0.00024,21.6794]
[1778855582489,30.89,79011.27,6.1,-0.49308,0.00024,21.67924]
[1778855583496,30.89,79005.1,6.1,-0.49455,0.00024,21.67878]
[1778855584047,30.89,79005.1,6.1,-0.49455,0.00024,21.67878]
[1778855584176,30.89,79005.1,6.1,-0.49455,0.00024,21.67878]
[1778855584349,30.89,79005.1,6.1,-0.49455,0.00024,21.67878]
[1778855588545,30.88,79000.59,6.1,-0.49562,0.00024,21.67826]
[1778855589243,30.88,79000.59,6.1,-0.49562,0.00024,21.67826]
[1778855589334,30.88,79000.59,6.1,-0.49562,0.00024,21.67826]
[1778855589548,30.88,79000.59,6.1,-0.49562,0.00024,21.67826]
[1778855589552,30.88,78993.73,6.1,-0.49725,0.00024,21.67717]
[1778855590048,30.88,78993.73,6.1,-0.49725,0.00024,21.67717]
[1778855590186,30.88,78993.73,6.1,-0.49725,0.00024,21.67717]
[1778855590385,30.88,78993.73,6.1,-0.49725,0.00024,21.67717]
[1778855590427,30.88,78993.73,6.1,-0.49725,0.00024,21.67717]
[1778855590519,30.88,78993.73,6.1,-0.49725,0.00024,21.67717]
[1778855590713,30.88,78993.73,6.1,-0.49725,0.00024,21.67717]
[1778855590736,30.88,78993.73,6.1,-0.49725,0.00024,21.67717]
[1778855590563,30.88,79007.74,6.1,-0.49392,0.00024,21.67901]
[1778855590817,30.88,79007.74,6.1,-0.49392,0.00024,21.67901]
[1778855591173,30.88,79007.74,6.1,-0.49392,0.00024,21.67901]
[1778855591406,30.88,79007.74,6.1,-0.49392,0.00024,21.67901]
[1778855591477,30.88,79007.74,6.1,-0.49392,0.00024,21.67901]
[1778855591545,30.88,79007.74,6.1,-0.49392,0.00024,21.67901]
[1778855591556,30.88,79007.74,6.1,-0.49392,0.00024,21.67901]
[1778855591571,30.86,79022.08,6.1,-0.49051,0.00024,21.67933]
[1778855591953,30.86,79022.08,6.1,-0.49051,0.00024,21.67933]
[1778855592190,30.86,79022.08,6.1,-0.49051,0.00024,21.67933]
[1778855592283,30.86,79022.08,6.1,-0.49051,0.00024,21.67933]
[1778855592715,30.85,79030.63,6.1,-0.48848,0.00024,21.67877]
[1778855598650,30.84,79032.84,6.1,-0.48795,0.00024,21.67853]
[1778855600493,30.84,79033.85,6.1,-0.48771,0.00024,21.67841]
[1778855600919,30.83,79032.02,6.1,-0.48815,0.00024,21.67862]
[1778855604159,30.83,79032.62,6.1,-0.48801,0.00024,21.67855]
[1778855604555,30.83,79032.62,6.1,-0.48801,0.00024,21.67855]
[1778855604680,30.83,79032.62,6.1,-0.48801,0.00024,21.67855]
[1778855604724,30.83,79020.4,6.1,-0.49091,0.00024,21.67938]
[1778855604829,30.83,79020.4,6.1,-0.49091,0.00024,21.67938]
[1778855604847,30.83,79020.4,6.1,-0.49091,0.00024,21.67938]
[1778855605704,30.83,79013.69,6.1,-0.49251,0.00024,21.67934]
[1778855607277,30.83,79010.19,6.1,-0.49334,0.00024,21.67918]
[1778855609732,30.82,78998.52,6.1,-0.49612,0.00024,21.67798]
[1778855611746,30.82,79006.76,6.1,-0.49416,0.00024,21.67458]
[1778855613029,30.82,79009.65,6.1,-0.49347,0.00024,21.67479]
[1778855614290,30.82,79012.99,6.1,-0.49268,0.00024,21.67496]
[1778855614529,30.82,79012.99,6.1,-0.49268,0.00024,21.67496]
[1778855615533,30.82,79014.47,6.1,-0.49233,0.00024,21.67501]
[1778855615817,30.82,79013.67,6.1,-0.49252,0.00024,21.67498]
[1778855615831,30.82,79013.67,6.1,-0.49252,0.00024,21.67498]
[1778855616862,30.82,79013.67,6.1,-0.49252,0.00024,21.67498]
[1778855616998,30.82,79013.67,6.1,-0.49252,0.00024,21.67498]
[1778855617085,30.82,79013.67,6.1,-0.49252,0.00024,21.67498]
[1778855617113,30.82,79013.67,6.1,-0.49252,0.00024,21.67498]
[1778855617370,30.82,79013.67,6.1,-0.49252,0.00024,21.67498]
[1778855617430,30.82,79008.86,6.1,-0.49366,0.00024,21.67474]
[1778855618159,30.82,79008.86,6.1,-0.49366,0.00024,21.67474]
[1778855618245,30.82,79008.86,6.1,-0.49366,0.00024,21.67474]
[1778855618340,30.82,79008.86,6.1,-0.49366,0.00024,21.67474]
[1778855618372,30.81,78994.46,6.1,-0.49709,0.00024,21.67295]
[1778855618890,30.81,78994.46,6.1,-0.49709,0.00024,21.67295]
[1778855618937,30.81,78988.52,6.1,-0.49851,0.00024,21.67175]
[1778855621602,30.81,78986.96,6.1,-0.49888,0.00024,21.67138]
[1778855622207,30.81,78989.12,6.1,-0.49837,0.00024,21.67188]
[1778855622623,30.81,78989.12,6.1,-0.49837,0.00024,21.67188]
[1778855623189,30.81,78986.73,6.1,-0.49894,0.00024,21.67133]
[1778855623204,30.81,78991.33,6.1,-0.49784,0.00024,21.67235]
[1778855623838,30.81,78997.01,6.1,-0.49649,0.00024,21.67339]
[1778855625041,30.81,78997.01,6.1,-0.49649,0.00024,21.67339]
[1778855627327,30.8,78997.2,6.1,-0.49644,0.00024,21.67342]
[1778855627365,30.8,78997.2,6.1,-0.49644,0.00024,21.67342]
[1778855627646,30.8,78997.2,6.1,-0.49644,0.00024,21.67342]
[1778855627653,30.8,78997.2,6.1,-0.49644,0.00024,21.67342]
[1778855627666,30.8,78997.9,6.1,-0.49628,0.00024,21.67353]
[1778855628652,30.8,79002.61,6.1,-0.49515,0.00024,21.67416]
[1778855628874,30.8,79010.37,6.1,-0.4933,0.00024,21.67484]
[1778855630227,30.8,79010.37,6.1,-0.4933,0.00024,21.67484]
[1778855630328,30.8,79015.29,6.1,-0.49213,0.00024,21.67502]
[1778855633398,30.8,79014.7,6.1,-0.49227,0.00024,21.67501]
[1778855633772,30.8,79014.7,6.1,-0.49227,0.00024,21.67501]
[1778855635024,30.8,79011.77,6.1,-0.49297,0.00024,21.67491]
[1778855635312,30.8,79011.77,6.1,-0.49297,0.00024,21.67491]
[1778855635333,30.8,79011.77,6.1,-0.49297,0.00024,21.67491]
[1778855636291,30.8,79010.96,6.1,-0.49316,0.00024,21.67487]
[1778855636292,30.8,79010.96,6.1,-0.49316,0.00024,21.67487]
[1778855636332,30.8,79010.96,6.1,-0.49316,0.00024,21.67487]
[1778855636357,30.8,79010.96,6.1,-0.49316,0.00024,21.67487]
[1778855636407,30.8,79010.96,6.1,-0.49316,0.00024,21.67487]
[1778855636686,30.8,79010.96,6.1,-0.49316,0.00024,21.67487]
[1778855636714,30.8,79010.96,6.1,-0.49316,0.00024,21.67487]
[1778855636792,30.79,79012.7,6.1,-0.49275,0.00024,21.67495]
[1778855637008,30.79,79012.7,6.1,-0.49275,0.00024,21.67495]
[1778855637032,30.79,79012.7,6.1,-0.49275,0.00024,21.67495]
[1778855637127,30.79,79012.7,6.1,-0.49275,0.00024,21.67495]
[1778855637130,30.79,79012.7,6.1,-0.49275,0.00024,21.67495]
[1778855637142,30.79,79012.7,6.1,-0.49275,0.00024,21.67495]
[1778855637271,30.79,79012.7,6.1,-0.49275,0.00024,21.67495]
[1778855637391,30.79,79012.7,6.1,-0.49275,0.00024,21.67495]
[1778855637778,30.79,79012.7,6.1,-0.49275,0.00024,21.67495]
[1778855637793,30.79,79030.85,6.1,-0.48842,0.00024,21.67438]
[1778855638075,30.79,79030.85,6.1,-0.48842,0.00024,21.67438]
[1778855638769,30.79,79030.85,6.1,-0.48842,0.00024,21.67438]
[1778855638525,30.79,79036.51,6.1,-0.48707,0.00024,21.67368]
[1778855638960,30.79,79036.51,6.1,-0.48707,0.00024,21.67368]
[1778855640406,30.79,79033.96,6.1,-0.48768,0.00024,21.67403]
[1778855640465,30.79,79033.96,6.1,-0.48768,0.00024,21.67403]
[1778855640498,30.79,79036.64,6.1,-0.48704,0.00024,21.67366]
[1778855641288,30.79,79036.64,6.1,-0.48704,0.00024,21.67366]
[1778855641688,30.79,79031.53,6.1,-0.48826,0.00024,21.67431]
[1778855642064,30.79,79031.53,6.1,-0.48826,0.00024,21.67431]
[1778855642309,30.79,79031.53,6.1,-0.48826,0.00024,21.67431]
[1778855642347,30.79,79031.53,6.1,-0.48826,0.00024,21.67431]
[1778855642508,30.79,79031.53,6.1,-0.48826,0.00024,21.67431]
[1778855642683,30.79,79031.53,6.1,-0.48826,0.00024,21.67431]
[1778855642712,30.79,79021.9,6.1,-0.49055,0.00024,21.67498]
[1778855643649,30.79,79021.9,6.1,-0.49055,0.00024,21.67498]
[1778855643728,30.79,79028.41,6.1,-0.489,0.00024,21.6746]
[1778855644032,30.79,79028.41,6.1,-0.489,0.00024,21.6746]
[1778855644745,30.79,79028.41,6.1,-0.489,0.00024,21.6746]
[1778855644754,30.79,79028.41,6.1,-0.489,0.00024,21.6746]
[1778855644785,30.79,79028.41,6.1,-0.489,0.00024,21.6746]
[1778855644806,30.79,79033.14,6.1,-0.48788,0.00024,21.67412]
[1778855645589,30.79,79033.14,6.1,-0.48788,0.00024,21.67412]
[1778855645676,30.78,79039.76,6.1,-0.4863,0.00024,21.67316]
[1778855646570,30.78,79039.76,6.1,-0.4863,0.00024,21.67316]
[1778855646572,30.78,79039.76,6.1,-0.4863,0.00024,21.67316]
[1778855646616,30.78,79039.76,6.1,-0.4863,0.00024,21.67316]
[1778855646671,30.78,79045.94,6.1,-0.48483,0.00024,21.67196]
[1778855647195,30.78,79045.94,6.1,-0.48483,0.00024,21.67196]
[1778855647205,30.78,79045.94,6.1,-0.48483,0.00024,21.67196]
[1778855647232,30.78,79045.94,6.1,-0.48483,0.00024,21.67196]
[1778855647322,30.78,79045.94,6.1,-0.48483,0.00024,21.67196]
[1778855647677,30.78,79045.94,6.1,-0.48483,0.00024,21.67196]
[1778855648277,30.78,79061.41,6.1,-0.48114,0.00024,21.66765]
[1778855649308,30.78,79061.41,6.1,-0.48114,0.00024,21.66765]
[1778855651038,30.78,79071.8,6.1,-0.47867,0.00024,21.66372]
[1778855651970,30.78,79071.8,6.1,-0.47867,0.00024,21.66372]
[1778855652074,30.78,79071.8,6.1,-0.47867,0.00024,21.66372]
[1778855652529,30.78,79074.27,6.1,-0.47808,0.00024,21.66266]
[1778855653550,30.78,79074.27,6.1,-0.47808,0.00024,21.66266]
[1778855653594,30.78,79074.27,6.1,-0.47808,0.00024,21.66266]
[1778855653643,30.78,79074.27,6.1,-0.47808,0.00024,21.66266]
[1778855653705,30.78,79074.27,6.1,-0.47808,0.00024,21.66266]
[1778855653751,30.78,79074.27,6.1,-0.47808,0.00024,21.66266]
[1778855653743,30.78,79076.19,6.1,-0.47762,0.00024,21.66181]
[1778855654620,30.78,79076.19,6.1,-0.47762,0.00024,21.66181]
[1778855654726,30.78,79070.54,6.1,-0.47897,0.00024,21.66424]
[1778855654843,30.78,79070.54,6.1,-0.47897,0.00024,21.66424]
[1778855655193,30.78,79070.54,6.1,-0.47897,0.00024,21.66424]
[1778855655713,30.78,79061.36,6.1,-0.48115,0.00024,21.66767]
[1778855658260,30.77,79061.54,6.1,-0.48111,0.00024,21.6676]
[1778855658284,30.77,79056.94,6.1,-0.4822,0.00024,21.66908]
[1778855660113,30.77,79055.65,6.1,-0.48251,0.00024,21.66947]
[1778855661976,30.77,79059.96,6.1,-0.48148,0.00024,21.66813]
[1778855662005,30.77,79059.96,6.1,-0.48148,0.00024,21.66813]
[1778855663488,30.77,79061.93,6.1,-0.48101,0.00024,21.66747]
[1778855663713,30.77,79061.93,6.1,-0.48101,0.00024,21.66747]
[1778855667809,30.77,79064.88,6.1,-0.48031,0.00024,21.66642]
[1778855667815,30.77,79064.88,6.1,-0.48031,0.00024,21.66642]
[1778855668784,30.77,79065.52,6.1,-0.48016,0.00024,21.66618]
[1778855670213,30.76,79071.37,6.1,-0.47876,0.00024,21.66388]
[1778855671045,30.76,79070.38,6.1,-0.479,0.00024,21.66429]
[1778855671580,30.76,79070.38,6.1,-0.479,0.00024,21.66429]
[1778855671582,30.76,79070.38,6.1,-0.479,0.00024,21.66429]
[1778855671611,30.76,79071.64,6.1,-0.4787,0.00024,21.6594]
[1778855672621,30.76,79076.34,6.1,-0.47758,0.00024,21.65735]
[1778855673492,30.76,79076.34,6.1,-0.47758,0.00024,21.65735]
[1778855673533,30.76,79076.34,6.1,-0.47758,0.00024,21.65735]
[1778855673548,30.76,79076.34,6.1,-0.47758,0.00024,21.65735]
[1778855673587,30.76,79076.34,6.1,-0.47758,0.00024,21.65735]
[1778855675207,30.76,79082.61,6.1,-0.47608,0.00024,21.65435]
[1778855676305,30.76,79082.61,6.1,-0.47608,0.00024,21.65435]
[1778855676694,30.76,79082.61,6.1,-0.47608,0.00024,21.65435]
[1778855676722,30.76,79082.61,6.1,-0.47608,0.00024,21.65435]
[1778855677480,30.76,79081.52,6.1,-0.47634,0.00024,21.65489]
[1778855678150,30.76,79081.79,6.1,-0.47628,0.00024,21.65475]
[1778855678158,30.76,79081.79,6.1,-0.47628,0.00024,21.65475]
[1778855678666,30.76,79081.79,6.1,-0.47628,0.00024,21.65475]
[1778855678767,30.76,79088.54,6.1,-0.47467,0.00024,21.65122]
[1778855681289,30.75,79092.3,6.1,-0.47377,0.00024,21.6491]
[1778855682566,30.75,79092.69,6.1,-0.47368,0.00024,21.64887]
[1778855682754,30.75,79092.69,6.1,-0.47368,0.00024,21.64887]
[1778855683331,30.75,79093.25,6.1,-0.47354,0.00024,21.64854]
[1778855683337,30.75,79093.25,6.1,-0.47354,0.00024,21.64854]
[1778855683431,30.75,79093.25,6.1,-0.47354,0.00024,21.64854]
[1778855683508,30.75,79092.65,6.1,-0.47369,0.00024,21.64889]
[1778855683905,30.75,79092.65,6.1,-0.47369,0.00024,21.64889]
[1778855684276,30.75,79095.5,6.1,-0.47301,0.00024,21.6472]
[1778855685364,30.75,79095.5,6.1,-0.47301,0.00024,21.6472]
[1778855685483,30.75,79097.32,6.1,-0.47257,0.00024,21.64609]
[1778855686286,30.75,79097.32,6.1,-0.47257,0.00024,21.64609]
[1778855686329,30.75,79097.32,6.1,-0.47257,0.00024,21.64609]
[1778855686406,30.75,79097.32,6.1,-0.47257,0.00024,21.64609]
[1778855686830,30.75,79097.32,6.1,-0.47257,0.00024,21.64609]
[1778855686507,30.75,79097.46,6.1,-0.47254,0.00024,21.646]
[1778855687406,30.75,79097.46,6.1,-0.47254,0.00024,21.646]
[1778855688385,30.74,79096.98,6.1,-0.47265,0.00024,21.64629]
[1778855688813,30.74,79096.98,6.1,-0.47265,0.00024,21.64629]
[1778855688486,30.74,79097.38,6.1,-0.47256,0.00024,21.64604]
[1778855688937,30.74,79097.38,6.1,-0.47256,0.00024,21.64604]
[1778855688941,30.74,79097.38,6.1,-0.47256,0.00024,21.64604]
[1778855689521,30.74,79097.38,6.1,-0.47256,0.00024,21.64604]
[1778855689652,30.74,79097.38,6.1,-0.47256,0.00024,21.64604]
[1778855689760,30.74,79097.38,6.1,-0.47256,0.00024,21.64604]
[1778855689776,30.74,79103.47,6.1,-0.4711,0.00024,21.64213]
[1778855689955,30.74,79103.47,6.1,-0.4711,0.00024,21.64213]
[1778855689976,30.74,79103.47,6.1,-0.4711,0.00024,21.64213]
[1778855689997,30.74,79103.47,6.1,-0.4711,0.00024,21.64213]
[1778855690062,30.74,79103.47,6.1,-0.4711,0.00024,21.64213]
[1778855690196,30.74,79103.47,6.1,-0.4711,0.00024,21.64213]
[1778855690292,30.74,79103.47,6.1,-0.4711,0.00024,21.64213]
[1778855690405,30.74,79103.47,6.1,-0.4711,0.00024,21.64213]
[1778855690506,30.74,79114.51,6.1,-0.46848,0.00024,21.63432]
[1778855690977,30.74,79114.51,6.1,-0.46848,0.00024,21.63432]
[1778855691788,30.74,79114.51,6.1,-0.46848,0.00024,21.63432]
[1778855691853,30.74,79114.51,6.1,-0.46848,0.00024,21.63432]
[1778855692121,30.74,79118.99,6.1,-0.46741,0.00024,21.63087]
[1778855692293,30.74,79118.99,6.1,-0.46741,0.00024,21.63087]
[1778855692332,30.74,79108.41,6.1,-0.46993,0.00024,21.63874]
[1778855693339,30.73,79100.03,6.1,-0.47192,0.00024,21.64435]
[1778855694055,30.73,79100.03,6.1,-0.47192,0.00024,21.64435]
[1778855694096,30.73,79100.03,6.1,-0.47192,0.00024,21.64435]
[1778855694509,30.73,79100.03,6.1,-0.47192,0.00024,21.64435]
[1778855694605,30.73,79100.03,6.1,-0.47192,0.00024,21.64435]
[1778855695275,30.73,79102.92,6.1,-0.47123,0.00024,21.64247]
[1778855696099,30.73,79101.96,6.1,-0.47146,0.00024,21.6431]
[1778855698032,30.72,79103.18,6.1,-0.47116,0.00024,21.64226]
[1778855698316,30.72,79103.18,6.1,-0.47116,0.00024,21.64226]
[1778855698375,30.72,79105.38,6.1,-0.47063,0.00024,21.64078]
[1778855701649,30.71,79105.75,6.1,-0.47054,0.00024,21.64052]
[1778855705262,30.67,79100.17,6.1,-0.47185,0.00024,21.64412]
[1778855705622,30.67,79100.17,6.1,-0.47185,0.00024,21.64412]
[1778855708087,30.67,79099.06,6.1,-0.47211,0.00024,21.64481]
[1778855708251,30.67,79099.06,6.1,-0.47211,0.00024,21.64481]
[1778855708449,30.67,79099.06,6.1,-0.47211,0.00024,21.64481]
[1778855708494,30.67,79099.06,6.1,-0.47211,0.00024,21.64481]
[1778855708741,30.67,79099.06,6.1,-0.47211,0.00024,21.64481]
[1778855708752,30.67,79103.03,6.1,-0.47116,0.00024,21.64223]
[1778855709451,30.67,79111.36,6.1,-0.46917,0.00024,21.63642]
[1778855710702,30.67,79111.36,6.1,-0.46917,0.00024,21.63642]
[1778855711938,30.66,79114.8,6.1,-0.46835,0.00024,21.63385]
[1778855711945,30.66,79114.8,6.1,-0.46835,0.00024,21.63385]
[1778855712022,30.66,79114.8,6.1,-0.46835,0.00024,21.63385]
[1778855712246,30.66,79114.8,6.1,-0.46835,0.00024,21.63385]
[1778855712853,30.66,79114.8,6.1,-0.46835,0.00024,21.63385]
[1778855713118,30.66,79118.7,6.1,-0.46742,0.00024,21.63084]
[1778855713480,30.66,79118.7,6.1,-0.46742,0.00024,21.63084]
[1778855714411,30.66,79123.03,6.1,-0.46639,0.00024,21.62735]
[1778855714418,30.66,79123.03,6.1,-0.46639,0.00024,21.62735]
[1778855714589,30.66,79123.03,6.1,-0.46639,0.00024,21.62735]
[1778855714993,30.64,79127.42,6.1,-0.46532,0.00024,21.6236]
[1778855715021,30.64,79127.42,6.1,-0.46532,0.00024,21.6236]
[1778855715049,30.64,79127.42,6.1,-0.46532,0.00024,21.6236]
[1778855715167,30.64,79127.42,6.1,-0.46532,0.00024,21.6236]
[1778855715253,30.64,79127.42,6.1,-0.46532,0.00024,21.6236]
[1778855715258,30.64,79127.42,6.1,-0.46532,0.00024,21.6236]
[1778855715353,30.64,79127.42,6.1,-0.46532,0.00024,21.6236]
[1778855715611,30.64,79127.42,6.1,-0.46532,0.00024,21.6236]
[1778855715784,30.64,79127.42,6.1,-0.46532,0.00024,21.6236]
[1778855715832,30.64,79135.61,6.1,-0.46337,0.00024,21.61632]
[1778855716085,30.64,79135.61,6.1,-0.46337,0.00024,21.61632]
[1778855716260,30.64,79135.61,6.1,-0.46337,0.00024,21.61632]
[1778855716501,30.64,79140.76,6.1,-0.46214,0.00024,21.61148]
[1778855719275,30.63,79141.76,6.1,-0.4619,0.00024,21.6105]
[1778855719522,30.63,79138.15,6.1,-0.46276,0.00024,21.61394]
[1778855721346,30.63,79135.26,6.1,-0.46345,0.00024,21.61661]
[1778855721379,30.63,79135.26,6.1,-0.46345,0.00024,21.61661]
[1778855721496,30.63,79135.26,6.1,-0.46345,0.00024,21.61661]
[1778855722917,30.63,79131.45,6.1,-0.46436,0.00024,21.62004]
[1778855724132,30.63,79130.91,6.1,-0.46448,0.00024,21.62051]
[1778855724344,30.63,79130.91,6.1,-0.46448,0.00024,21.62051]
[1778855724353,30.63,79130.91,6.1,-0.46448,0.00024,21.62051]
[1778855724357,30.63,79130.91,6.1,-0.46448,0.00024,21.62051]
[1778855724441,30.63,79130.91,6.1,-0.46448,0.00024,21.62051]
[1778855725372,30.63,79128.64,6.1,-0.46502,0.00024,21.6225]
[1778855726875,30.61,79125.91,6.1,-0.46565,0.00024,21.62474]
[1778855726875,30.61,79125.91,6.1,-0.46565,0.00024,21.62474]
[1778855726880,30.61,79125.91,6.1,-0.46565,0.00024,21.62474]
[1778855726886,30.61,79125.91,6.1,-0.46565,0.00024,21.62474]
[1778855726887,30.61,79125.91,6.1,-0.46565,0.00024,21.62474]
[1778855726901,30.61,79125.91,6.1,-0.46565,0.00024,21.62474]
[1778855727000,30.6,79123.36,6.1,-0.46626,0.00024,21.62686]
[1778855727098,30.6,79123.36,6.1,-0.46626,0.00024,21.62686]
[1778855727449,30.6,79123.36,6.1,-0.46626,0.00024,21.62686]
[1778855727577,30.6,79123.36,6.1,-0.46626,0.00024,21.62686]
[1778855727721,30.6,79138.92,6.1,-0.46255,0.00024,21.61306]
[1778855728078,30.6,79138.92,6.1,-0.46255,0.00024,21.61306]
[1778855728806,30.6,79152.03,6.1,-0.45942,0.00024,21.59995]
[1778855731823,30.59,79156.28,6.1,-0.45839,0.00024,21.59101]
[1778855732050,30.59,79156.28,6.1,-0.45839,0.00024,21.59101]
[1778855732068,30.59,79156.28,6.1,-0.45839,0.00024,21.59101]
[1778855732273,30.59,79156.28,6.1,-0.45839,0.00024,21.59101]
[1778855732704,30.59,79156.28,6.1,-0.45839,0.00024,21.59101]
[1778855734758,30.59,79159.49,6.1,-0.45762,0.00024,21.58748]
[1778855735183,30.59,79160.37,6.1,-0.45741,0.00024,21.58649]
[1778855736767,30.59,79157.62,6.1,-0.45807,0.00024,21.58951]
[1778855738155,30.58,79155.31,6.1,-0.45862,0.00024,21.59201]
[1778855738898,30.58,79155.31,6.1,-0.45862,0.00024,21.59201]
[1778855738657,30.58,79160.12,6.1,-0.45747,0.00024,21.58674]
[1778855740289,30.58,79163.39,6.1,-0.45669,0.00024,21.58305]
[1778855740314,30.58,79163.39,6.1,-0.45669,0.00024,21.58305]
[1778855740696,30.58,79163.39,6.1,-0.45669,0.00024,21.58305]
[1778855741184,30.58,79165.07,6.1,-0.45628,0.00024,21.5811]
[1778855741858,30.58,79165.07,6.1,-0.45628,0.00024,21.5811]
[1778855742067,30.58,79160.83,6.1,-0.45729,0.00024,21.58592]
[1778855742904,30.58,79160.83,6.1,-0.45729,0.00024,21.58592]
[1778855742905,30.58,79166.63,6.1,-0.45591,0.00024,21.57928]
[1778855742993,30.58,79166.63,6.1,-0.45591,0.00024,21.57928]
[1778855743297,30.58,79166.63,6.1,-0.45591,0.00024,21.57928]
[1778855743921,30.58,79169.18,6.1,-0.4553,0.00024,21.57629]
[1778855743970,30.58,79169.18,6.1,-0.4553,0.00024,21.57629]
[1778855743984,30.58,79169.18,6.1,-0.4553,0.00024,21.57629]
[1778855744145,30.58,79169.18,6.1,-0.4553,0.00024,21.57629]
[1778855744160,30.58,79169.18,6.1,-0.4553,0.00024,21.57629]
[1778855744900,30.58,79169.18,6.1,-0.4553,0.00024,21.57629]
[1778855744982,30.58,79169.96,6.1,-0.45511,0.00024,21.57536]
[1778855745209,30.58,79169.96,6.1,-0.45511,0.00024,21.57536]
[1778855745708,30.57,79174.91,6.1,-0.45393,0.00024,21.56936]
[1778855747748,30.57,79175.88,6.1,-0.4537,0.00024,21.56817]
[1778855753766,30.57,79181.28,6.1,-0.45241,0.00024,21.56132]
[1778855755864,30.56,79183.7,6.1,-0.45183,0.00024,21.5582]
[1778855758522,30.56,79181.78,6.1,-0.45228,0.00024,21.56065]
[1778855758565,30.56,79181.78,6.1,-0.45228,0.00024,21.56065]
[1778855758801,30.56,79175.48,6.1,-0.45378,0.00024,21.56855]
[1778855759053,30.56,79175.48,6.1,-0.45378,0.00024,21.56855]
[1778855760069,30.56,79173.07,6.1,-0.45435,0.00024,21.57149]
[1778855760238,30.56,79173.07,6.1,-0.45435,0.00024,21.57149]
[1778855760319,30.56,79173.07,6.1,-0.45435,0.00024,21.57149]
[1778855760717,30.56,79173.07,6.1,-0.45435,0.00024,21.57149]
[1778855760806,30.56,79173.07,6.1,-0.45435,0.00024,21.57149]
[1778855760817,30.56,79167.78,6.1,-0.45561,0.00024,21.5778]
[1778855761825,30.56,79154.99,6.1,-0.45866,0.00024,21.59218]
[1778855762346,30.56,79154.99,6.1,-0.45866,0.00024,21.59218]
[1778855762357,30.56,79154.99,6.1,-0.45866,0.00024,21.59218]
[1778855762791,30.56,79154.99,6.1,-0.45866,0.00024,21.59218]
[1778855762819,30.56,79154.99,6.1,-0.45866,0.00024,21.59218]
[1778855762944,30.55,79161.06,6.1,-0.45721,0.00024,21.5855]
[1778855763338,30.55,79161.06,6.1,-0.45721,0.00024,21.5855]
[1778855763838,30.55,79172.31,6.1,-0.45453,0.00024,21.57238]
[1778855765100,30.55,79171.94,6.1,-0.45461,0.00024,21.57281]
[1778855765208,30.55,79171.94,6.1,-0.45461,0.00024,21.57281]
[1778855765852,30.55,79167.13,6.1,-0.45576,0.00024,21.57852]
[1778855768265,30.55,79168.22,6.1,-0.4555,0.00024,21.57722]
[1778855768873,30.55,79163.97,6.1,-0.45651,0.00024,21.58215]
[1778855769315,30.55,79163.97,6.1,-0.45651,0.00024,21.58215]
[1778855769991,30.55,79160.93,6.1,-0.45723,0.00024,21.58559]
[1778855770112,30.55,79160.93,6.1,-0.45723,0.00024,21.58559]
[1778855770130,30.55,79160.93,6.1,-0.45723,0.00024,21.58559]
[1778855770705,30.55,79160.93,6.1,-0.45723,0.00024,21.58559]
[1778855770887,30.54,79154.41,6.1,-0.45879,0.00024,21.59273]
[1778855771267,30.54,79154.41,6.1,-0.45879,0.00024,21.59273]
[1778855771479,30.54,79154.41,6.1,-0.45879,0.00024,21.59273]
[1778855771601,30.54,79154.41,6.1,-0.45879,0.00024,21.59273]
[1778855771894,30.54,79142.46,6.1,-0.46164,0.00024,21.60498]
[1778855773008,30.53,79139.87,6.1,-0.46224,0.00024,21.6074]
[1778855773132,30.53,79139.87,6.1,-0.46224,0.00024,21.6074]
[1778855773212,30.53,79139.87,6.1,-0.46224,0.00024,21.6074]
[1778855773527,30.53,79139.87,6.1,-0.46224,0.00024,21.6074]
[1778855773558,30.53,79139.87,6.1,-0.46224,0.00024,21.6074]
[1778855773915,30.53,79132.69,6.1,-0.46396,0.00024,21.61409]
[1778855774000,30.53,79132.69,6.1,-0.46396,0.00024,21.61409]
[1778855774066,30.53,79132.69,6.1,-0.46396,0.00024,21.61409]
[1778855774093,30.53,79132.69,6.1,-0.46396,0.00024,21.61409]
[1778855774115,30.53,79132.69,6.1,-0.46396,0.00024,21.61409]
[1778855774134,30.53,79132.69,6.1,-0.46396,0.00024,21.61409]
[1778855774185,30.53,79132.69,6.1,-0.46396,0.00024,21.61409]
[1778855774922,30.52,79139.45,6.1,-0.46234,0.00024,21.60779]
[1778855775586,30.52,79139.45,6.1,-0.46234,0.00024,21.60779]
[1778855775942,30.52,79139.45,6.1,-0.46234,0.00024,21.60779]
[1778855775953,30.52,79139.45,6.1,-0.46234,0.00024,21.60779]
[1778855775929,30.52,79149.1,6.1,-0.46003,0.00024,21.59819]
[1778855776956,30.52,79149.1,6.1,-0.46003,0.00024,21.59819]
[1778855776936,30.52,79159.9,6.1,-0.45745,0.00024,21.58658]
[1778855777786,30.52,79159.9,6.1,-0.45745,0.00024,21.58658]
[1778855778344,30.52,79158.44,6.1,-0.4578,0.00024,21.58819]
[1778855780443,30.52,79159.9,6.1,-0.45744,0.00024,21.58655]
[1778855780561,30.52,79159.9,6.1,-0.45744,0.00024,21.58655]
[1778855783283,30.51,79161.36,6.1,-0.45709,0.00024,21.58489]
[1778855783331,30.51,79161.36,6.1,-0.45709,0.00024,21.58489]
[1778855786332,30.51,79158.16,6.1,-0.45785,0.00024,21.58845]
[1778855786413,30.51,79158.16,6.1,-0.45785,0.00024,21.58845]
[1778855790347,30.51,79162.51,6.1,-0.45681,0.00024,21.58355]
[1778855793501,30.5,79164.93,6.1,-0.45622,0.00024,21.57636]
[1778855794394,30.5,79164.34,6.1,-0.45636,0.00024,21.57704]
[1778855795127,30.5,79164.61,6.1,-0.4563,0.00024,21.57672]
[1778855795264,30.5,79164.61,6.1,-0.4563,0.00024,21.57672]
[1778855796429,30.5,79161.41,6.1,-0.45706,0.00024,21.58037]
[1778855798790,30.5,79156.87,6.1,-0.45814,0.00024,21.5854]
[1778855799951,30.5,79154.81,6.1,-0.45863,0.00024,21.58763]
[1778855800432,30.5,79157.68,6.1,-0.45795,0.00024,21.5845]
[1778855801369,30.5,79159.33,6.1,-0.45755,0.00024,21.58266]
[1778855801705,30.5,79159.33,6.1,-0.45755,0.00024,21.58266]
[1778855802879,30.49,79157.48,6.1,-0.45799,0.00024,21.5847]
[1778855803001,30.49,79157.48,6.1,-0.45799,0.00024,21.5847]
[1778855803010,30.49,79148.13,6.1,-0.46023,0.00024,21.59463]
[1778855803619,30.49,79138.96,6.1,-0.46242,0.00024,21.60372]
[1778855804894,30.49,79138.96,6.1,-0.46242,0.00024,21.60372]
[1778855804900,30.49,79138.96,6.1,-0.46242,0.00024,21.60372]
[1778855804959,30.49,79138.96,6.1,-0.46242,0.00024,21.60372]
[1778855805015,30.49,79132.33,6.1,-0.46401,0.00024,21.60987]
[1778855805045,30.49,79132.33,6.1,-0.46401,0.00024,21.60987]
[1778855805052,30.49,79132.33,6.1,-0.46401,0.00024,21.60987]
[1778855805144,30.49,79132.33,6.1,-0.46401,0.00024,21.60987]
[1778855806053,30.49,79128.02,6.1,-0.46504,0.00024,21.6137]
[1778855806067,30.49,79128.02,6.1,-0.46504,0.00024,21.6137]
[1778855806190,30.49,79128.02,6.1,-0.46504,0.00024,21.6137]
[1778855806227,30.49,79118.86,6.1,-0.46723,0.00024,21.62134]
[1778855808316,30.49,79115.04,6.1,-0.46815,0.00024,21.62433]
[1778855808386,30.49,79115.04,6.1,-0.46815,0.00024,21.62433]
[1778855808434,30.49,79115.04,6.1,-0.46815,0.00024,21.62433]
[1778855808586,30.49,79115.04,6.1,-0.46815,0.00024,21.62433]
[1778855808688,30.49,79115.04,6.1,-0.46815,0.00024,21.62433]
[1778855808796,30.49,79115.04,6.1,-0.46815,0.00024,21.62433]
[1778855809743,30.49,79115.44,6.1,-0.46805,0.00024,21.62403]
[1778855809902,30.49,79115.44,6.1,-0.46805,0.00024,21.62403]
[1778855809951,30.49,79115.44,6.1,-0.46805,0.00024,21.62403]
[1778855811304,30.49,79118.82,6.1,-0.46724,0.00024,21.62137]
[1778855813069,30.48,79126.43,6.1,-0.46542,0.00024,21.61506]
[1778855813591,30.48,79126.43,6.1,-0.46542,0.00024,21.61506]
[1778855814078,30.48,79128.86,6.1,-0.46483,0.00024,21.61294]
[1778855814512,30.48,79128.86,6.1,-0.46483,0.00024,21.61294]
[1778855815212,30.48,79137.97,6.1,-0.46265,0.00024,21.60462]
[1778855816529,30.48,79137.97,6.1,-0.46265,0.00024,21.60462]
[1778855818574,30.48,79136.14,6.1,-0.46309,0.00024,21.60634]
[1778855819087,30.48,79137.14,6.1,-0.46285,0.00024,21.60539]
[1778855823902,30.48,79139.0,6.1,-0.4624,0.00024,21.60363]
[1778855823995,30.48,79138.38,6.1,-0.46255,0.00024,21.60421]
[1778855824708,30.48,79138.38,6.1,-0.46255,0.00024,21.60421]
[1778855825012,30.48,79147.77,6.1,-0.4603,0.00024,21.59492]
[1778855825154,30.48,79147.77,6.1,-0.4603,0.00024,21.59492]
[1778855825166,30.48,79147.77,6.1,-0.4603,0.00024,21.59492]
[1778855825286,30.48,79155.08,6.1,-0.45855,0.00024,21.58722]
[1778855826292,30.48,79160.51,6.1,-0.45725,0.00024,21.58122]
[1778855828946,30.47,79158.74,6.1,-0.45767,0.00024,21.58319]
[1778855829705,30.47,79158.19,6.1,-0.4578,0.00024,21.58378]
[1778855829727,30.47,79153.44,6.1,-0.45893,0.00024,21.58895]
[1778855831379,30.47,79151.63,6.1,-0.45937,0.00024,21.59087]
[1778855833353,30.47,79144.84,6.1,-0.46099,0.00024,21.59784]
[1778855834643,30.46,79138.22,6.1,-0.46257,0.00024,21.6043]
[1778855835134,30.46,79138.22,6.1,-0.46257,0.00024,21.6043]
[1778855835906,30.46,79138.22,6.1,-0.46257,0.00024,21.6043]
[1778855836020,30.46,79134.59,6.1,-0.46344,0.00024,21.60769]
[1778855836556,30.46,79134.59,6.1,-0.46344,0.00024,21.60769]
[1778855836649,30.46,79127.82,6.1,-0.46506,0.00024,21.61377]
[1778855837229,30.46,79127.82,6.1,-0.46506,0.00024,21.61377]
[1778855837475,30.46,79127.82,6.1,-0.46506,0.00024,21.61377]
[1778855837539,30.46,79122.09,6.1,-0.46644,0.00024,21.61863]
[1778855838106,30.46,79122.09,6.1,-0.46644,0.00024,21.61863]
[1778855842333,30.46,79122.74,6.1,-0.46628,0.00024,21.61808]
[1778855842637,30.46,79122.74,6.1,-0.46628,0.00024,21.61808]
[1778855843657,30.46,79121.32,6.1,-0.46662,0.00024,21.61925]
[1778855845454,30.46,79120.29,6.1,-0.46687,0.00024,21.62008]
[1778855846134,30.46,79119.91,6.1,-0.46696,0.00024,21.62039]
[1778855846146,30.46,79119.91,6.1,-0.46696,0.00024,21.62039]
[1778855846151,30.46,79119.91,6.1,-0.46696,0.00024,21.62039]
[1778855846299,30.46,79119.91,6.1,-0.46696,0.00024,21.62039]
[1778855846460,30.46,79119.91,6.1,-0.46696,0.00024,21.62039]
[1778855846483,30.46,79119.91,6.1,-0.46696,0.00024,21.62039]
[1778855846485,30.46,79115.35,6.1,-0.46805,0.00024,21.62399]
[1778855848397,30.46,79114.11,6.1,-0.46835,0.00024,21.62495]
[1778855848567,30.46,79114.11,6.1,-0.46835,0.00024,21.62495]
[1778855848613,30.46,79114.11,6.1,-0.46835,0.00024,21.62495]
[1778855848709,30.46,79114.11,6.1,-0.46835,0.00024,21.62495]
[1778855849501,30.46,79117.04,6.1,-0.46765,0.00024,21.62267]
[1778855849653,30.46,79117.04,6.1,-0.46765,0.00024,21.62267]
[1778855849671,30.45,79123.46,6.1,-0.4661,0.00024,21.61746]
[1778855850456,30.45,79123.46,6.1,-0.4661,0.00024,21.61746]
[1778855850461,30.45,79123.46,6.1,-0.4661,0.00024,21.61746]
[1778855850466,30.45,79126.77,6.1,-0.46531,0.00024,21.61464]
[1778855855501,30.45,79131.97,6.1,-0.46405,0.00024,21.60564]
[1778855856508,30.45,79136.59,6.1,-0.46294,0.00024,21.60137]
[1778855858857,30.44,79138.35,6.1,-0.46252,0.00024,21.5997]
[1778855858876,30.44,79138.35,6.1,-0.46252,0.00024,21.5997]
[1778855859029,30.44,79138.35,6.1,-0.46252,0.00024,21.5997]
[1778855859787,30.44,79141.95,6.1,-0.46165,0.00024,21.5962]
[1778855859977,30.44,79148.04,6.1,-0.46019,0.00024,21.59006]
[1778855861218,30.44,79149.85,6.1,-0.45976,0.00024,21.58819]
[1778855861543,30.44,79144.34,6.1,-0.46108,0.00024,21.59382]
[1778855862550,30.44,79139.14,6.1,-0.46232,0.00024,21.59892]
[1778855864564,30.44,79133.83,6.1,-0.4636,0.00024,21.6039]
[1778855867615,30.44,79134.26,6.1,-0.46349,0.00024,21.6035]
[1778855867863,30.44,79134.26,6.1,-0.46349,0.00024,21.6035]
[1778855868197,30.43,79132.34,6.1,-0.46395,0.00024,21.60525]
[1778855869790,30.43,79130.95,6.1,-0.46428,0.00024,21.6065]
[1778855869898,30.43,79129.99,6.1,-0.46451,0.00024,21.60736]
[1778855870435,30.43,79129.99,6.1,-0.46451,0.00024,21.60736]
[1778855870533,30.43,79129.99,6.1,-0.46451,0.00024,21.60736]
[1778855870572,30.43,79129.99,6.1,-0.46451,0.00024,21.60736]
[1778855870603,30.43,79129.99,6.1,-0.46451,0.00024,21.60736]
[1778855870606,30.43,79122.58,6.1,-0.46629,0.00024,21.61373]
[1778855872359,30.43,79119.6,6.1,-0.46701,0.00024,21.61617]
[1778855873891,30.43,79118.83,6.1,-0.46719,0.00024,21.61679]
[1778855877534,30.43,79118.04,6.1,-0.46738,0.00024,21.61742]
[1778855877654,30.43,79118.04,6.1,-0.46738,0.00024,21.61742]
[1778855878663,30.43,79109.36,6.1,-0.46947,0.00024,21.62403]
[1778855879503,30.43,79109.36,6.1,-0.46947,0.00024,21.62403]
[1778855879585,30.43,79109.36,6.1,-0.46947,0.00024,21.62403]
[1778855879590,30.43,79109.36,6.1,-0.46947,0.00024,21.62403]
[1778855879654,30.43,79109.36,6.1,-0.46947,0.00024,21.62403]
[1778855880326,30.43,79106.58,6.1,-0.47013,0.00024,21.62602]
[1778855880346,30.43,79106.58,6.1,-0.47013,0.00024,21.62602]
[1778855880838,30.43,79101.56,6.1,-0.47134,0.00024,21.62946]
[1778855882691,30.43,79099.01,6.1,-0.47195,0.00024,21.63114]
[1778855882811,30.43,79099.01,6.1,-0.47195,0.00024,21.63114]
[1778855882834,30.43,79099.01,6.1,-0.47195,0.00024,21.63114]
[1778855883176,30.42,79099.47,6.1,-0.47184,0.00024,21.63083]
[1778855883802,30.42,79099.47,6.1,-0.47184,0.00024,21.63083]
[1778855884213,30.42,79103.88,6.1,-0.47078,0.00024,21.62789]
[1778855884706,30.42,79103.88,6.1,-0.47078,0.00024,21.62789]
[1778855884710,30.42,79103.88,6.1,-0.47078,0.00024,21.62789]
[1778855884919,30.42,79103.88,6.1,-0.47078,0.00024,21.62789]
[1778855885781,30.42,79095.07,6.1,-0.4729,0.00024,21.63361]
[1778855886936,30.42,79095.07,6.1,-0.4729,0.00024,21.63361]
[1778855888734,30.42,79095.33,6.1,-0.47283,0.00024,21.63345]
[1778855891795,30.41,79098.58,6.1,-0.47205,0.00024,21.63139]
[1778855894672,30.41,79101.05,6.1,-0.47145,0.00024,21.62976]
[1778855894723,30.41,79101.05,6.1,-0.47145,0.00024,21.62976]
[1778855895782,30.41,79113.18,6.1,-0.46853,0.00024,21.62113]
[1778855899917,30.41,79112.22,6.1,-0.46876,0.00024,21.62185]
[1778855899987,30.41,79112.22,6.1,-0.46876,0.00024,21.62185]
[1778855900001,30.41,79112.22,6.1,-0.46876,0.00024,21.62185]
[1778855900072,30.41,79112.22,6.1,-0.46876,0.00024,21.62185]
[1778855900318,30.41,79114.78,6.1,-0.46815,0.00024,21.61989]
[1778855900339,30.41,79114.78,6.1,-0.46815,0.00024,21.61989]
[1778855900791,30.41,79114.78,6.1,-0.46815,0.00024,21.61989]
[1778855903223,30.39,79116.47,6.1,-0.46772,0.00024,21.61851]
[1778855903368,30.39,79116.47,6.1,-0.46772,0.00024,21.61851]
[1778855903838,30.38,79110.97,6.1,-0.46904,0.00024,21.62269]
[1778855906558,30.38,79115.15,6.1,-0.46803,0.00024,21.6195]
[1778855907866,30.37,79121.46,6.1,-0.46651,0.00024,21.61441]
[1778855908837,30.37,79121.46,6.1,-0.46651,0.00024,21.61441]
[1778855910005,30.36,79121.46,6.1,-0.4665,0.00024,21.61438]
[1778855915927,30.35,79127.81,6.1,-0.46496,0.00024,21.60454]
[1778855916567,30.35,79127.81,6.1,-0.46496,0.00024,21.60454]
[1778855918125,30.35,79128.84,6.1,-0.46471,0.00024,21.60363]
[1778855918313,30.35,79130.82,6.1,-0.46423,0.00024,21.60185]
[1778855918901,30.35,79130.82,6.1,-0.46423,0.00024,21.60185]
[1778855918948,30.34,79131.55,6.1,-0.46405,0.00024,21.60118]
[1778855923961,30.34,79136.08,6.1,-0.46295,0.00024,21.59695]
[1778855925088,30.34,79136.64,6.1,-0.46282,0.00024,21.59642]
[1778855926909,30.33,79142.43,6.1,-0.46142,0.00024,21.59077]
[1778855927068,30.33,79142.43,6.1,-0.46142,0.00024,21.59077]
[1778855927440,30.33,79146.14,6.1,-0.46053,0.00024,21.58701]
[1778855927453,30.33,79146.14,6.1,-0.46053,0.00024,21.58701]
[1778855930596,30.33,79147.64,6.1,-0.46016,0.00024,21.58545]
[1778855936069,30.26,79149.26,6.1,-0.4597,0.00024,21.58336]
[1778855937380,30.25,79152.44,6.1,-0.45892,0.00024,21.57991]
[1778855938083,30.24,79158.74,6.1,-0.45739,0.00024,21.57286]
[1778855938340,30.24,79158.74,6.1,-0.45739,0.00024,21.57286]
[1778855938919,30.24,79158.74,6.1,-0.45739,0.00024,21.57286]
[1778855939389,30.24,79159.78,6.1,-0.45714,0.00024,21.57168]
[1778855940237,30.23,79159.33,6.1,-0.45724,0.00024,21.57218]
[1778855940283,30.23,79159.33,6.1,-0.45724,0.00024,21.57218]
[1778855940291,30.23,79159.33,6.1,-0.45724,0.00024,21.57218]
[1778855940328,30.23,79159.33,6.1,-0.45724,0.00024,21.57218]
[1778855941104,30.23,79164.51,6.1,-0.45599,0.00024,21.56618]
[1778855943664,30.23,79167.65,6.1,-0.45523,0.00024,21.56244]
[1778855944583,30.23,79171.3,6.1,-0.45435,0.00024,21.558]
[1778855944777,30.23,79171.3,6.1,-0.45435,0.00024,21.558]
[1778855944839,30.23,79171.3,6.1,-0.45435,0.00024,21.558]
[1778855945163,30.23,79171.3,6.1,-0.45435,0.00024,21.558]
[1778855945174,30.23,79171.3,6.1,-0.45435,0.00024,21.558]
[1778855945132,30.23,79165.3,6.1,-0.4558,0.00024,21.56524]
[1778855945612,30.23,79165.3,6.1,-0.4558,0.00024,21.56524]
[1778855946139,30.23,79146.4,6.1,-0.46036,0.00024,21.58619]
[1778855947146,30.23,79142.91,6.1,-0.4612,0.00024,21.58975]
[1778855952181,30.22,79135.41,6.1,-0.46301,0.00024,21.59705]
[1778855952829,30.22,79135.41,6.1,-0.46301,0.00024,21.59705]
[1778855952832,30.22,79135.41,6.1,-0.46301,0.00024,21.59705]
[1778855953003,30.22,79135.41,6.1,-0.46301,0.00024,21.59705]
[1778855953086,30.22,79135.41,6.1,-0.46301,0.00024,21.59704]
[1778855954067,30.22,79135.41,6.1,-0.46301,0.00024,21.59704]
[1778855954318,30.22,79133.89,6.1,-0.46338,0.00024,21.59847]
[1778855954407,30.22,79133.89,6.1,-0.46338,0.00024,21.59847]
[1778855954414,30.22,79133.89,6.1,-0.46338,0.00024,21.59847]
[1778855955963,30.22,79132.57,6.1,-0.46369,0.00024,21.5997]
[1778855956178,30.22,79132.57,6.1,-0.46369,0.00024,21.5997]
[1778855956383,30.22,79128.43,6.1,-0.4647,0.00024,21.60346]
[1778855957318,30.22,79126.67,6.1,-0.46512,0.00024,21.60502]
[1778855957427,30.22,79126.67,6.1,-0.46512,0.00024,21.60502]
[1778855957632,30.22,79133.64,6.1,-0.46344,0.00024,21.5987]
[1778855958296,30.22,79133.64,6.1,-0.46344,0.00024,21.5987]
[1778855958475,30.22,79133.64,6.1,-0.46344,0.00024,21.5987]
[1778855958481,30.22,79133.64,6.1,-0.46344,0.00024,21.5987]
[1778855958704,30.22,79133.64,6.1,-0.46344,0.00024,21.5987]
[1778855958709,30.22,79142.51,6.1,-0.46129,0.00024,21.5901]
[1778855959230,30.22,79150.42,6.1,-0.45938,0.00024,21.5819]
[1778855960538,30.22,79150.42,6.1,-0.45938,0.00024,21.5819]
[1778855960590,30.22,79150.42,6.1,-0.45938,0.00024,21.5819]
[1778855965127,30.22,79143.02,6.1,-0.46116,0.00024,21.58957]
[1778855972335,30.2,79141.17,6.1,-0.46158,0.00024,21.58692]
[1778855977457,30.19,79139.08,6.1,-0.46208,0.00024,21.58896]
[1778855982887,30.18,79136.44,6.1,-0.46271,0.00024,21.59148]
[1778855985045,30.18,79137.52,6.1,-0.46245,0.00024,21.59043]
[1778855986432,30.18,79142.39,6.1,-0.46127,0.00024,21.5856]
[1778855987939,30.18,79142.39,6.1,-0.46127,0.00024,21.5856]
[1778855988447,30.17,79137.31,6.1,-0.4625,0.00024,21.5906]
[1778855993482,30.17,79136.57,6.1,-0.46267,0.00024,21.5913]
[1778855999143,30.17,79137.64,6.1,-0.46241,0.00024,21.59025]
[1778856000141,30.17,79135.85,6.1,-0.46284,0.00024,21.59196]
[1778856000164,30.17,79135.85,6.1,-0.46284,0.00024,21.59196]
[1778856000229,30.16,79134.13,6.1,-0.46326,0.00024,21.59359]
[1778856000294,30.16,79134.13,6.1,-0.46326,0.00024,21.59359]
[1778856002177,30.16,79130.82,6.1,-0.46406,0.00024,21.59666]
[1778856002251,30.16,79129.21,6.1,-0.46445,0.00024,21.59812]
[1778856002285,30.16,79129.21,6.1,-0.46445,0.00024,21.59812]
[1778856002545,30.16,79136.33,6.1,-0.46272,0.00024,21.59149]
[1778856005566,30.16,79142.17,6.1,-0.4613,0.00024,21.58573]
[1778856008491,30.16,79144.59,6.1,-0.46072,0.00024,21.58326]
[1778856010350,30.15,79143.18,6.1,-0.46105,0.00024,21.58468]
[1778856014685,30.15,79144.12,6.1,-0.46082,0.00024,21.5837]
[1778856015815,30.15,79143.54,6.1,-0.46096,0.00024,21.58428]
[1778856019356,30.14,79145.29,6.1,-0.46053,0.00024,21.58246]
[1778856022100,30.14,79145.87,6.1,-0.46039,0.00024,21.58184]
[1778856022123,30.14,79145.87,6.1,-0.46039,0.00024,21.58184]
[1778856022436,30.14,79146.26,6.1,-0.46029,0.00024,21.58142]
[1778856025704,30.13,79152.6,6.1,-0.45875,0.00024,21.57464]
[1778856026476,30.13,79149.18,6.1,-0.45958,0.00024,21.57832]
[1778856031768,30.12,79148.72,6.1,-0.45967,0.00024,21.57438]
[1778856036802,30.12,79148.83,6.1,-0.45964,0.00024,21.57422]
[1778856040830,30.11,79153.86,6.1,-0.45842,0.00024,21.56874]
[1778856043088,30.11,79154.01,6.1,-0.45838,0.00024,21.56857]
[1778856043612,30.11,79153.71,6.1,-0.45845,0.00024,21.56889]
[1778856043629,30.11,79153.71,6.1,-0.45845,0.00024,21.56889]
[1778856043823,30.11,79153.71,6.1,-0.45845,0.00024,21.56889]
[1778856044317,30.11,79155.54,6.1,-0.45801,0.00024,21.56686]
[1778856045629,30.11,79157.93,6.1,-0.45742,0.00024,21.56416]
[1778856046837,30.11,79156.03,6.1,-0.45788,0.00024,21.5663]
[1778856047833,30.11,79157.13,6.1,-0.45762,0.00024,21.56505]
[1778856051538,30.1,79156.22,6.1,-0.45783,0.00024,21.56605]
[1778856053965,30.1,79157.44,6.1,-0.45754,0.00024,21.56467]
[1778856054043,30.1,79163.57,6.1,-0.45605,0.00024,21.55756]
[1778856055134,30.1,79171.79,6.1,-0.45406,0.00024,21.54757]
[1778856056659,30.1,79171.83,6.1,-0.45405,0.00024,21.54752]
[1778856056946,30.1,79173.66,6.1,-0.4536,0.00024,21.54522]
[1778856058362,30.1,79174.55,6.1,-0.45338,0.00024,21.54408]
[1778856058369,30.1,79174.55,6.1,-0.45338,0.00024,21.54408]
[1778856058375,30.1,79174.55,6.1,-0.45338,0.00024,21.54408]
[1778856058731,30.1,79174.55,6.1,-0.45338,0.00024,21.54408]
[1778856058775,30.1,79174.55,6.1,-0.45338,0.00024,21.54408]
[1778856058782,30.1,79174.55,6.1,-0.45338,0.00024,21.54408]
[1778856058960,30.09,79180.7,6.1,-0.45189,0.00024,21.5361]
[1778856059299,30.09,79180.7,6.1,-0.45189,0.00024,21.5361]
[1778856059749,30.09,79180.7,6.1,-0.45189,0.00024,21.5361]
[1778856060207,30.09,79190.19,6.1,-0.4496,0.00024,21.52323]
[1778856060588,30.09,79190.19,6.1,-0.4496,0.00024,21.52323]
[1778856063084,30.09,79185.91,6.1,-0.45063,0.00024,21.52912]
[1778856065209,30.09,79193.03,6.1,-0.44891,0.00024,21.51923]
[1778856065606,30.1,79193.13,6.1,-0.44889,0.00024,21.5191]
[1778856065672,30.1,79193.13,6.1,-0.44889,0.00024,21.5191]
[1778856065694,30.1,79193.13,6.1,-0.44889,0.00024,21.5191]
[1778856066149,30.1,79193.13,6.1,-0.44889,0.00024,21.5191]
[1778856066466,30.1,79192.8,6.1,-0.44897,0.00024,21.51958]
[1778856066618,30.1,79192.8,6.1,-0.44897,0.00024,21.51958]
[1778856067016,30.1,79201.26,6.1,-0.44692,0.00024,21.50733]
[1778856067716,30.1,79201.26,6.1,-0.44692,0.00024,21.50733]
[1778856069280,30.1,79203.21,6.1,-0.44645,0.00024,21.50443]
[1778856069030,30.1,79197.74,6.1,-0.44778,0.00024,21.5125]
[1778856069948,30.1,79197.74,6.1,-0.44778,0.00024,21.5125]
[1778856069970,30.1,79197.74,6.1,-0.44778,0.00024,21.5125]
[1778856070022,30.1,79197.74,6.1,-0.44778,0.00024,21.5125]
[1778856070161,30.1,79197.74,6.1,-0.44778,0.00024,21.5125]
[1778856070272,30.1,79197.74,6.1,-0.44778,0.00024,21.5125]
[1778856070253,30.1,79189.68,6.1,-0.44972,0.00024,21.52396]
[1778856071049,30.09,79180.83,6.1,-0.45186,0.00024,21.53593]
[1778856071434,30.09,79180.83,6.1,-0.45186,0.00024,21.53593]
[1778856071482,30.09,79180.83,6.1,-0.45186,0.00024,21.53593]
[1778856072056,30.09,79175.53,6.1,-0.45314,0.00024,21.54281]
[1778856072517,30.09,79175.53,6.1,-0.45314,0.00024,21.54281]
[1778856075077,30.09,79169.23,6.1,-0.45466,0.00024,21.55066]
[1778856077161,30.09,79169.25,6.1,-0.45466,0.00024,21.55062]
[1778856078100,30.08,79163.48,6.1,-0.45605,0.00024,21.55755]
[1778856079697,30.08,79164.07,6.1,-0.4559,0.00024,21.55683]
[1778856079807,30.08,79164.07,6.1,-0.4559,0.00024,21.55683]
[1778856079855,30.08,79164.07,6.1,-0.4559,0.00024,21.55683]
[1778856079917,30.08,79164.07,6.1,-0.4559,0.00024,21.55683]
[1778856080113,30.08,79159.87,6.1,-0.45692,0.00024,21.56174]
[1778856080832,30.08,79159.87,6.1,-0.45692,0.00024,21.56174]
[1778856083257,30.08,79160.16,6.1,-0.45685,0.00024,21.56139]
[1778856083409,30.08,79159.38,6.1,-0.45704,0.00024,21.56229]
[1778856083446,30.08,79159.38,6.1,-0.45704,0.00024,21.56229]
[1778856083803,30.08,79159.38,6.1,-0.45704,0.00024,21.56229]
[1778856084404,30.08,79158.27,6.1,-0.45731,0.00024,21.56356]
[1778856085664,30.08,79157.38,6.1,-0.45752,0.00024,21.56456]
[1778856086175,30.08,79157.38,6.1,-0.45752,0.00024,21.56456]
[1778856086704,30.07,79154.65,6.1,-0.45818,0.00024,21.56763]
[1778856090716,30.07,79146.43,6.1,-0.46018,0.00024,21.5765]
[1778856092318,30.07,79145.83,6.1,-0.46032,0.00024,21.57274]
[1778856093207,30.07,79140.62,6.1,-0.46158,0.00024,21.57806]
[1778856096008,30.07,79141.79,6.1,-0.4613,0.00024,21.57688]
[1778856096029,30.07,79141.79,6.1,-0.4613,0.00024,21.57688]
[1778856096704,30.07,79146.24,6.1,-0.46021,0.00024,21.5723]
[1778856099781,30.07,79151.3,6.1,-0.45898,0.00024,21.5669]
[1778856100158,30.07,79151.3,6.1,-0.45898,0.00024,21.5669]
[1778856100169,30.07,79151.3,6.1,-0.45898,0.00024,21.5669]
[1778856100178,30.07,79151.3,6.1,-0.45898,0.00024,21.5669]
[1778856101246,30.07,79153.42,6.1,-0.45847,0.00024,21.56458]
[1778856101277,30.07,79153.42,6.1,-0.45847,0.00024,21.56458]
[1778856101535,30.07,79154.82,6.1,-0.45813,0.00024,21.56302]
[1778856101546,30.07,79154.82,6.1,-0.45813,0.00024,21.56302]
[1778856101921,30.07,79154.82,6.1,-0.45813,0.00024,21.56302]
[1778856102083,30.07,79154.82,6.1,-0.45813,0.00024,21.56302]
[1778856102707,30.07,79152.52,6.1,-0.45869,0.00024,21.56555]
[1778856103095,30.07,79152.52,6.1,-0.45869,0.00024,21.56555]
[1778856103124,30.07,79152.52,6.1,-0.45869,0.00024,21.56555]
[1778856103278,30.07,79144.78,6.1,-0.46056,0.00024,21.5738]
[1778856103499,30.07,79144.78,6.1,-0.46056,0.00024,21.5738]
[1778856103514,30.07,79144.78,6.1,-0.46056,0.00024,21.5738]
[1778856103522,30.07,79144.78,6.1,-0.46056,0.00024,21.5738]
[1778856103671,30.07,79144.78,6.1,-0.46056,0.00024,21.5738]
[1778856104044,30.07,79144.78,6.1,-0.46056,0.00024,21.5738]
[1778856104191,30.07,79144.78,6.1,-0.46056,0.00024,21.5738]
[1778856104285,30.07,79144.62,6.1,-0.4606,0.00024,21.57396]
[1778856104593,30.07,79144.62,6.1,-0.4606,0.00024,21.57396]
[1778856106644,30.06,79147.76,6.1,-0.45984,0.00024,21.57066]
[1778856106663,30.06,79147.76,6.1,-0.45984,0.00024,21.57066]
[1778856106862,30.06,79147.76,6.1,-0.45984,0.00024,21.57066]
[1778856107443,30.06,79151.61,6.1,-0.4589,0.00024,21.56652]
[1778856108148,30.06,79151.61,6.1,-0.4589,0.00024,21.56652]
[1778856108903,30.06,79155.27,6.1,-0.45801,0.00024,21.56248]
[1778856110181,30.06,79154.37,6.1,-0.45823,0.00024,21.56348]
[1778856110185,30.06,79154.37,6.1,-0.45823,0.00024,21.56348]
[1778856110206,30.06,79154.37,6.1,-0.45823,0.00024,21.56348]
[1778856110218,30.06,79154.37,6.1,-0.45823,0.00024,21.56348]
[1778856110770,30.06,79156.54,6.1,-0.4577,0.00024,21.56105]
[1778856110832,30.06,79156.54,6.1,-0.4577,0.00024,21.56105]
[1778856112267,30.06,79159.01,6.1,-0.4571,0.00024,21.55823]
[1778856113317,30.06,79160.75,6.1,-0.45668,0.00024,21.55621]
[1778856115276,30.06,79160.41,6.1,-0.45676,0.00024,21.5566]
[1778856120598,30.06,79161.06,6.1,-0.4566,0.00024,21.55582]
[1778856120879,30.06,79161.06,6.1,-0.4566,0.00024,21.55582]
[1778856121936,30.06,79162.65,6.1,-0.45621,0.00024,21.55395]
[1778856122005,30.06,79162.65,6.1,-0.45621,0.00024,21.55395]
[1778856122063,30.06,79162.65,6.1,-0.45621,0.00024,21.55395]
[1778856122088,30.06,79162.65,6.1,-0.45621,0.00024,21.55395]
[1778856122649,30.06,79161.7,6.1,-0.45644,0.00024,21.55506]
[1778856122862,30.06,79161.7,6.1,-0.45644,0.00024,21.55506]
[1778856122995,30.06,79161.7,6.1,-0.45644,0.00024,21.55506]
[1778856123354,30.06,79161.7,6.1,-0.45644,0.00024,21.55506]
[1778856123069,30.05,79156.03,6.1,-0.45782,0.00024,21.56157]
[1778856123737,30.05,79156.03,6.1,-0.45782,0.00024,21.56157]
[1778856123909,30.05,79156.03,6.1,-0.45782,0.00024,21.56157]
[1778856125203,30.05,79152.79,6.1,-0.4586,0.00024,21.56516]
[1778856125212,30.05,79152.79,6.1,-0.4586,0.00024,21.56516]
[1778856125219,30.05,79152.79,6.1,-0.4586,0.00024,21.56516]
[1778856127012,30.05,79155.73,6.1,-0.45789,0.00024,21.56189]
[1778856132161,30.05,79152.1,6.1,-0.45877,0.00024,21.5659]
[1778856132398,30.05,79152.16,6.1,-0.45875,0.00024,21.56582]
[1778856132410,30.05,79152.16,6.1,-0.45875,0.00024,21.56582]
[1778856132439,30.05,79152.16,6.1,-0.45875,0.00024,21.56582]
[1778856132467,30.05,79152.16,6.1,-0.45875,0.00024,21.56582]
[1778856133517,30.05,79151.16,6.1,-0.45899,0.00024,21.56691]
[1778856133519,30.05,79151.16,6.1,-0.45899,0.00024,21.56691]
[1778856134166,30.05,79151.16,6.1,-0.45899,0.00024,21.56691]
[1778856134181,30.05,79151.16,6.1,-0.45899,0.00024,21.56691]
[1778856134207,30.05,79151.16,6.1,-0.45899,0.00024,21.56691]
[1778856134717,30.05,79155.64,6.1,-0.4579,0.00024,21.56195]
[1778856136392,30.05,79157.97,6.1,-0.45734,0.00024,21.5593]
[1778856137101,30.05,79157.97,6.1,-0.45734,0.00024,21.5593]
[1778856137114,30.05,79157.97,6.1,-0.45734,0.00024,21.5593]
[1778856138117,30.04,79167.61,6.1,-0.45499,0.00024,21.54791]
[1778856138944,30.04,79167.61,6.1,-0.45499,0.00024,21.54791]
[1778856138962,30.04,79167.61,6.1,-0.45499,0.00024,21.54791]
[1778856138962,30.04,79167.61,6.1,-0.45499,0.00024,21.54791]
[1778856139137,30.04,79167.61,6.1,-0.45499,0.00024,21.54791]
[1778856139230,30.04,79174.35,6.1,-0.45336,0.00024,21.53951]
[1778856139818,30.04,79174.35,6.1,-0.45336,0.00024,21.53951]
[1778856139849,30.04,79179.83,6.1,-0.45203,0.00024,21.53241]
[1778856141035,30.04,79186.43,6.1,-0.45043,0.00024,21.52354]
[1778856141881,30.04,79186.43,6.1,-0.45043,0.00024,21.52354]
[1778856142201,30.04,79186.43,6.1,-0.45043,0.00024,21.52354]
[1778856142805,30.04,79186.88,6.1,-0.45032,0.00024,21.52293]
[1778856143009,30.04,79186.88,6.1,-0.45032,0.00024,21.52293]
[1778856143128,30.04,79186.88,6.1,-0.45032,0.00024,21.52293]
[1778856143162,30.04,79192.06,6.1,-0.44906,0.00024,21.51571]
[1778856144772,30.04,79193.6,6.1,-0.44869,0.00024,21.51353]
[1778856150609,30.05,79197.14,6.1,-0.44784,0.00024,21.50846]
[1778856155148,30.05,79195.3,6.1,-0.44828,0.00024,21.50673]
[1778856155675,30.05,79190.73,6.1,-0.44939,0.00024,21.51323]
[1778856161415,30.05,79194.05,6.1,-0.44858,0.00024,21.50852]
[1778856162752,30.05,79195.54,6.1,-0.44822,0.00024,21.50639]
[1778856164707,30.05,79205.61,6.1,-0.44579,0.00024,21.49148]
[1778856166351,30.05,79205.61,6.1,-0.44579,0.00024,21.49148]
[1778856166382,30.05,79205.61,6.1,-0.44579,0.00024,21.49148]
[1778856167788,30.05,79207.01,6.1,-0.44545,0.00024,21.48935]
[1778856169830,30.05,79208.61,6.1,-0.44506,0.00024,21.4869]
[1778856169837,30.05,79208.61,6.1,-0.44506,0.00024,21.4869]
[1778856170563,30.05,79210.97,6.1,-0.44449,0.00024,21.48323]
[1778856171099,30.05,79210.97,6.1,-0.44449,0.00024,21.48323]
[1778856171135,30.05,79218.95,6.1,-0.44256,0.00024,21.4705]
[1778856172318,30.05,79218.95,6.1,-0.44256,0.00024,21.4705]
[1778856174092,30.05,79215.55,6.1,-0.44339,0.00024,21.47598]
[1778856174151,30.05,79215.55,6.1,-0.44339,0.00024,21.47598]
[1778856174166,30.05,79215.55,6.1,-0.44339,0.00024,21.47598]
[1778856174376,30.05,79215.55,6.1,-0.44339,0.00024,21.47598]
[1778856174400,30.05,79215.55,6.1,-0.44339,0.00024,21.47598]
[1778856174748,30.05,79216.38,6.1,-0.44318,0.00024,21.47465]
[1778856174901,30.05,79216.38,6.1,-0.44318,0.00024,21.47465]
[1778856175018,30.05,79216.38,6.1,-0.44318,0.00024,21.47465]
[1778856175065,30.05,79202.77,6.1,-0.44648,0.00024,21.49579]
[1778856175834,30.05,79202.77,6.1,-0.44648,0.00024,21.49579]
[1778856175937,30.05,79202.77,6.1,-0.44648,0.00024,21.49579]
[1778856175999,30.05,79202.77,6.1,-0.44648,0.00024,21.49579]
[1778856176412,30.05,79202.77,6.1,-0.44648,0.00024,21.49579]
[1778856176076,30.05,79190.55,6.1,-0.44943,0.00024,21.5135]
[1778856176464,30.05,79190.55,6.1,-0.44943,0.00024,21.5135]
[1778856176494,30.05,79190.55,6.1,-0.44943,0.00024,21.5135]
[1778856176705,30.05,79190.55,6.1,-0.44943,0.00024,21.5135]
[1778856176919,30.05,79190.55,6.1,-0.44943,0.00024,21.5135]
[1778856177178,30.05,79190.55,6.1,-0.44943,0.00024,21.5135]
[1778856177253,30.05,79190.55,6.1,-0.44943,0.00024,21.5135]
[1778856177363,30.05,79190.55,6.1,-0.44943,0.00024,21.5135]
[1778856177334,30.05,79203.16,6.1,-0.44638,0.00024,21.49517]
[1778856178047,30.05,79218.13,6.1,-0.44276,0.00024,21.4718]
[1778856179100,30.05,79218.13,6.1,-0.44276,0.00024,21.4718]
[1778856181024,30.05,79220.45,6.1,-0.4422,0.00024,21.46802]
[1778856182515,30.05,79217.97,6.1,-0.4428,0.00024,21.47206]
[1778856186236,30.05,79220.16,6.1,-0.44227,0.00024,21.46849]
[1778856186305,30.05,79217.95,6.1,-0.4428,0.00024,21.47209]
[1778856189327,30.05,79218.07,6.1,-0.44277,0.00024,21.4719]
[1778856189395,30.05,79218.1,6.1,-0.44276,0.00024,21.47184]
[1778856189613,30.05,79218.1,6.1,-0.44276,0.00024,21.47184]
[1778856189888,30.05,79220.08,6.1,-0.44229,0.00024,21.46862]
[1778856192414,30.05,79220.96,6.1,-0.44207,0.00024,21.46717]
[1778856194412,30.05,79219.68,6.1,-0.44238,0.00024,21.46927]
[1778856199616,30.05,79220.53,6.1,-0.44218,0.00024,21.46787]
[1778856200431,30.05,79220.53,6.1,-0.44218,0.00024,21.46787]
[1778856200560,30.05,79220.72,6.1,-0.44213,0.00024,21.46756]
[1778856204897,30.05,79224.57,6.1,-0.4412,0.00024,21.46116]
[1778856204948,30.05,79224.57,6.1,-0.4412,0.00024,21.46116]
[1778856205095,30.05,79224.57,6.1,-0.4412,0.00024,21.46116]
[1778856205125,30.05,79224.57,6.1,-0.4412,0.00024,21.46116]
[1778856205330,30.05,79224.57,6.1,-0.4412,0.00024,21.46116]
[1778856205913,30.05,79227.04,6.1,-0.4406,0.00024,21.457]
[1778856206341,30.05,79234.42,6.1,-0.43882,0.00024,21.44429]
[1778856207464,30.04,79236.81,6.1,-0.43824,0.00024,21.44008]
[1778856209023,30.04,79247.47,6.1,-0.43567,0.00024,21.42077]
[1778856210030,30.04,79253.93,6.1,-0.43411,0.00024,21.40864]
[1778856213272,30.04,79249.94,6.1,-0.43506,0.00024,21.41174]
[1778856213287,30.04,79249.94,6.1,-0.43506,0.00024,21.41174]
[1778856214371,30.04,79250.29,6.1,-0.43498,0.00024,21.41108]
[1778856214407,30.04,79250.29,6.1,-0.43498,0.00024,21.41108]
[1778856214389,30.04,79256.17,6.1,-0.43356,0.00024,21.39991]
[1778856214711,30.04,79256.17,6.1,-0.43356,0.00024,21.39991]
[1778856214718,30.04,79256.17,6.1,-0.43356,0.00024,21.39991]
[1778856214726,30.04,79256.17,6.1,-0.43356,0.00024,21.39991]
[1778856214807,30.04,79256.17,6.1,-0.43356,0.00024,21.39991]
[1778856214918,30.04,79256.17,6.1,-0.43356,0.00024,21.39991]
[1778856215028,30.04,79256.17,6.1,-0.43356,0.00024,21.39991]
[1778856215051,30.04,79256.17,6.1,-0.43356,0.00024,21.39991]
[1778856215119,30.04,79256.17,6.1,-0.43356,0.00024,21.39991]
[1778856215138,30.04,79237.05,6.1,-0.43817,0.00024,21.43521]
[1778856215704,30.04,79237.05,6.1,-0.43817,0.00024,21.43521]
[1778856215762,30.04,79237.05,6.1,-0.43817,0.00024,21.43521]
[1778856215810,30.04,79237.05,6.1,-0.43817,0.00024,21.43521]
[1778856215843,30.04,79237.05,6.1,-0.43817,0.00024,21.43521]
[1778856216078,30.04,79213.98,6.1,-0.44374,0.00024,21.47398]
[1778856216692,30.04,79213.98,6.1,-0.44374,0.00024,21.47398]
[1778856216772,30.04,79213.98,6.1,-0.44374,0.00024,21.47398]
[1778856217201,30.04,79213.41,6.1,-0.44388,0.00024,21.47489]
[1778856217813,30.04,79213.41,6.1,-0.44388,0.00024,21.47489]
[1778856217849,30.04,79213.41,6.1,-0.44388,0.00024,21.47489]
[1778856218356,30.04,79213.41,6.1,-0.44388,0.00024,21.47489]
[1778856219372,30.04,79211.22,6.1,-0.44441,0.00024,21.47834]
[1778856220106,30.04,79204.59,6.1,-0.44601,0.00024,21.48856]
[1778856220658,30.04,79204.59,6.1,-0.44601,0.00024,21.48856]
[1778856222853,30.04,79196.0,6.1,-0.44809,0.00024,21.50125]
[1778856222888,30.04,79196.0,6.1,-0.44809,0.00024,21.50125]
[1778856222980,30.04,79196.0,6.1,-0.44809,0.00024,21.50125]
[1778856223011,30.04,79196.0,6.1,-0.44809,0.00024,21.50125]
[1778856224608,30.04,79190.6,6.1,-0.4494,0.00024,21.50892]
[1778856227152,30.04,79190.2,6.1,-0.44949,0.00024,21.50946]
[1778856228484,30.03,79190.36,6.1,-0.44945,0.00024,21.50921]
[1778856229883,30.03,79190.51,6.1,-0.44941,0.00024,21.50899]
[1778856235211,30.03,79189.11,6.1,-0.44974,0.00024,21.51089]
[1778856240246,30.02,79188.0,6.1,-0.45,0.00024,21.51239]
[1778856241653,30.02,79185.37,6.1,-0.45064,0.00024,21.51599]
[1778856241705,30.02,79185.37,6.1,-0.45064,0.00024,21.51599]
[1778856242415,30.02,79185.37,6.1,-0.45064,0.00024,21.51599]
[1778856242585,30.02,79182.73,6.1,-0.45128,0.00024,21.51954]
[1778856242666,30.02,79182.73,6.1,-0.45128,0.00024,21.51954]
[1778856243373,30.02,79182.73,6.1,-0.45128,0.00024,21.51954]
[1778856245439,30.02,79178.15,6.1,-0.45239,0.00024,21.5256]
[1778856249876,30.01,79174.2,6.1,-0.45334,0.00024,21.53063]
[1778856250631,30.01,79173.45,6.1,-0.45352,0.00024,21.53157]
[1778856250643,30.01,79173.45,6.1,-0.45352,0.00024,21.53157]
[1778856250771,30.01,79173.45,6.1,-0.45352,0.00024,21.53157]
[1778856250814,30.01,79173.45,6.1,-0.45352,0.00024,21.53157]
[1778856250835,30.01,79173.45,6.1,-0.45352,0.00024,21.53157]
[1778856251594,30.01,79177.22,6.1,-0.4526,0.00024,21.52671]
[1778856251617,30.01,79177.22,6.1,-0.4526,0.00024,21.52671]
[1778856251636,30.01,79177.22,6.1,-0.4526,0.00024,21.52671]
[1778856251676,30.01,79177.22,6.1,-0.4526,0.00024,21.52671]
[1778856252185,30.01,79177.22,6.1,-0.4526,0.00024,21.52671]
[1778856252197,30.01,79177.22,6.1,-0.4526,0.00024,21.52671]
[1778856252330,30.0,79168.5,6.1,-0.45471,0.00024,21.53773]
[1778856254344,30.0,79163.25,6.1,-0.45599,0.00024,21.54406]
[1778856255485,30.0,79163.25,6.1,-0.45599,0.00024,21.54406]
[1778856256504,30.0,79165.9,6.1,-0.45534,0.00024,21.54087]
[1778856256508,30.0,79172.99,6.1,-0.45361,0.00024,21.53207]
[1778856256711,30.0,79172.99,6.1,-0.45361,0.00024,21.53207]
[1778856257365,30.0,79178.79,6.1,-0.4522,0.00024,21.52458]
[1778856260421,29.99,79179.45,6.1,-0.45204,0.00024,21.52368]
[1778856260908,29.99,79177.78,6.1,-0.45244,0.00024,21.52586]
[1778856260944,29.99,79177.78,6.1,-0.45244,0.00024,21.52586]
[1778856261317,29.99,79177.78,6.1,-0.45244,0.00024,21.52586]
[1778856261397,29.99,79173.04,6.1,-0.45359,0.00024,21.53195]
[1778856262404,29.99,79167.04,6.1,-0.45505,0.00024,21.53941]
[1778856263733,29.99,79165.8,6.1,-0.45535,0.00024,21.54089]
[1778856263740,29.99,79165.8,6.1,-0.45535,0.00024,21.54089]
[1778856264335,29.99,79165.8,6.1,-0.45535,0.00024,21.54089]
[1778856264571,29.99,79165.94,6.1,-0.45531,0.00024,21.54072]
[1778856264727,29.99,79165.94,6.1,-0.45531,0.00024,21.54072]
[1778856265425,29.98,79178.34,6.1,-0.4523,0.00024,21.52507]
[1778856265577,29.98,79178.34,6.1,-0.4523,0.00024,21.52507]
[1778856266432,29.98,79184.08,6.1,-0.4509,0.00024,21.51739]
[1778856266795,29.98,79184.08,6.1,-0.4509,0.00024,21.51739]
[1778856267439,29.98,79183.83,6.1,-0.45096,0.00024,21.51771]
[1778856272474,29.97,79180.22,6.1,-0.45182,0.00024,21.51809]
[1778856277511,29.97,79182.61,6.1,-0.45123,0.00024,21.51483]
[1778856282511,29.96,79182.92,6.1,-0.45115,0.00024,21.51437]
[1778856282845,29.96,79182.8,6.1,-0.45117,0.00024,21.51452]
[1778856282939,29.96,79182.8,6.1,-0.45117,0.00024,21.51452]
[1778856283171,29.96,79182.8,6.1,-0.45117,0.00024,21.51452]
[1778856283553,29.96,79193.86,6.1,-0.44848,0.00024,21.49909]
[1778856285880,29.96,79194.19,6.1,-0.4484,0.00024,21.4986]
[1778856286570,29.96,79195.76,6.1,-0.44802,0.00024,21.49632]
[1778856286687,29.96,79195.76,6.1,-0.44802,0.00024,21.49632]
[1778856286763,29.96,79195.76,6.1,-0.44802,0.00024,21.49632]
[1778856286791,29.96,79195.76,6.1,-0.44802,0.00024,21.49632]
[1778856287104,29.96,79195.76,6.1,-0.44802,0.00024,21.49632]
[1778856287179,29.96,79195.76,6.1,-0.44802,0.00024,21.49632]
[1778856287257,29.96,79195.76,6.1,-0.44802,0.00024,21.49632]
[1778856287725,29.96,79198.6,6.1,-0.44733,0.00024,21.49215]
[1778856290963,29.95,79192.64,6.1,-0.44877,0.00024,21.50079]
[1778856292178,29.95,79191.55,6.1,-0.44904,0.00024,21.50233]
[1778856292235,29.95,79191.55,6.1,-0.44904,0.00024,21.50233]
[1778856292879,29.95,79188.68,6.1,-0.44973,0.00024,21.50637]
[1778856292896,29.95,79179.15,6.1,-0.45205,0.00024,21.51931]
[1778856294345,29.95,79179.15,6.1,-0.45205,0.00024,21.51931]
[1778856294393,29.95,79179.15,6.1,-0.45205,0.00024,21.51931]
[1778856294395,29.95,79173.87,6.1,-0.45333,0.00024,21.52617]
[1778856294742,29.95,79173.87,6.1,-0.45333,0.00024,21.52617]
[1778856294812,29.95,79179.12,6.1,-0.45205,0.00024,21.51933]
[1778856296441,29.95,79179.12,6.1,-0.45205,0.00024,21.51933]
[1778856297189,29.94,79182.03,6.1,-0.45134,0.00024,21.51542]
[1778856297454,29.94,79182.03,6.1,-0.45134,0.00024,21.51542]
[1778856299208,29.94,79185.76,6.1,-0.45043,0.00024,21.51034]
[1778856301843,29.94,79189.75,6.1,-0.44946,0.00024,21.50476]
[1778856302486,29.94,79189.75,6.1,-0.44946,0.00024,21.50476]
[1778856302714,29.94,79188.61,6.1,-0.44973,0.00024,21.50634]
[1778856302796,29.94,79181.85,6.1,-0.45138,0.00024,21.51561]
[1778856304178,29.94,79181.85,6.1,-0.45138,0.00024,21.51561]
[1778856304194,29.94,79181.85,6.1,-0.45138,0.00024,21.51561]
[1778856306251,29.94,79177.52,6.1,-0.45243,0.00024,21.52133]
[1778856306302,29.94,79177.52,6.1,-0.45243,0.00024,21.52133]
[1778856307023,29.93,79175.3,6.1,-0.45296,0.00024,21.52421]
[1778856307699,29.93,79178.87,6.1,-0.45209,0.00024,21.51953]
[1778856308110,29.93,79178.87,6.1,-0.45209,0.00024,21.51953]
[1778856308228,29.93,79178.87,6.1,-0.45209,0.00024,21.51953]
[1778856308291,29.93,79178.87,6.1,-0.45209,0.00024,21.51953]
[1778856308766,29.93,79182.15,6.1,-0.45129,0.00024,21.51514]
[1778856308858,29.93,79189.85,6.1,-0.44942,0.00024,21.50453]
[1778856311750,29.93,79194.62,6.1,-0.44825,0.00024,21.49769]
[1778856317110,29.93,79195.38,6.1,-0.44807,0.00024,21.49655]
[1778856317137,29.93,79195.38,6.1,-0.44807,0.00024,21.49655]
[1778856317751,29.93,79197.92,6.1,-0.44745,0.00024,21.49283]
[1778856318015,29.93,79197.92,6.1,-0.44745,0.00024,21.49283]
[1778856318402,29.93,79197.92,6.1,-0.44745,0.00024,21.49283]
[1778856318422,29.92,79188.73,6.1,-0.44968,0.00024,21.50603]
[1778856319432,29.92,79188.73,6.1,-0.44968,0.00024,21.50603]
[1778856319453,29.92,79178.59,6.1,-0.45215,0.00024,21.51982]
[1778856320725,29.92,79176.79,6.1,-0.45259,0.00024,21.52217]
[1778856320959,29.92,79176.79,6.1,-0.45259,0.00024,21.52217]
[1778856322483,29.92,79179.63,6.1,-0.45189,0.00024,21.51842]
[1778856322514,29.92,79179.63,6.1,-0.45189,0.00024,21.51842]
[1778856322621,29.92,79182.42,6.1,-0.45121,0.00024,21.51467]
[1778856322637,29.92,79182.42,6.1,-0.45121,0.00024,21.51467]
[1778856322662,29.92,79182.42,6.1,-0.45121,0.00024,21.51467]
[1778856322667,29.92,79182.42,6.1,-0.45121,0.00024,21.51467]
[1778856322797,29.92,79182.42,6.1,-0.45121,0.00024,21.51467]
[1778856322800,29.92,79182.42,6.1,-0.45121,0.00024,21.51467]
[1778856323395,29.92,79170.57,6.1,-0.4541,0.00024,21.5301]
[1778856323832,29.92,79170.57,6.1,-0.4541,0.00024,21.5301]
[1778856324189,29.92,79170.57,6.1,-0.4541,0.00024,21.5301]
[1778856324269,29.92,79170.57,6.1,-0.4541,0.00024,21.5301]
[1778856324366,29.92,79160.45,6.1,-0.45656,0.00024,21.54238]
[1778856325289,29.92,79160.45,6.1,-0.45656,0.00024,21.54238]
[1778856325502,29.92,79160.45,6.1,-0.45656,0.00024,21.54238]
[1778856325527,29.92,79160.45,6.1,-0.45656,0.00024,21.54238]
[1778856325557,29.92,79160.45,6.1,-0.45656,0.00024,21.54238]
[1778856325495,29.92,79150.76,6.1,-0.45893,0.00024,21.55338]
[1778856325743,29.92,79150.76,6.1,-0.45893,0.00024,21.55338]
[1778856325773,29.92,79150.76,6.1,-0.45893,0.00024,21.55338]
[1778856325799,29.92,79150.76,6.1,-0.45893,0.00024,21.55338]
[1778856326495,29.92,79146.12,6.1,-0.46006,0.00024,21.55837]
[1778856326603,29.92,79146.12,6.1,-0.46006,0.00024,21.55837]
[1778856326822,29.92,79146.12,6.1,-0.46006,0.00024,21.55837]
[1778856326996,29.92,79146.12,6.1,-0.46006,0.00024,21.55837]
[1778856327290,29.92,79146.12,6.1,-0.46006,0.00024,21.55837]
[1778856327329,29.92,79146.12,6.1,-0.46006,0.00024,21.55837]
[1778856327423,29.92,79146.12,6.1,-0.46006,0.00024,21.55837]
[1778856327471,29.92,79146.12,6.1,-0.46006,0.00024,21.55837]
[1778856327525,29.92,79146.12,6.1,-0.46006,0.00024,21.55837]
[1778856327533,29.91,79139.24,6.1,-0.46174,0.00024,21.56545]
[1778856327695,29.91,79139.24,6.1,-0.46174,0.00024,21.56545]
[1778856327704,29.91,79139.24,6.1,-0.46174,0.00024,21.56545]
[1778856328320,29.91,79139.24,6.1,-0.46174,0.00024,21.56545]
[1778856328382,29.91,79139.24,6.1,-0.46174,0.00024,21.56545]
[1778856328421,29.91,79126.13,6.1,-0.46495,0.00024,21.5779]
[1778856329852,29.92,79130.41,6.1,-0.4639,0.00024,21.57399]
[1778856329882,29.92,79130.41,6.1,-0.4639,0.00024,21.57399]
[1778856330056,29.92,79130.41,6.1,-0.4639,0.00024,21.57399]
[1778856330062,29.92,79133.62,6.1,-0.46312,0.00024,21.57096]
[1778856330716,29.92,79133.62,6.1,-0.46312,0.00024,21.57096]
[1778856331301,29.92,79121.02,6.1,-0.46619,0.00024,21.57799]
[1778856332387,29.92,79121.02,6.1,-0.46619,0.00024,21.57799]
[1778856333145,29.92,79121.18,6.1,-0.46615,0.00024,21.57785]
[1778856333239,29.92,79122.58,6.1,-0.46581,0.00024,21.57665]
[1778856334917,29.91,79129.61,6.1,-0.46409,0.00024,21.57034]
[1778856336027,29.91,79129.61,6.1,-0.46409,0.00024,21.57034]
[1778856336098,29.91,79128.59,6.1,-0.46434,0.00024,21.57127]
[1778856338484,29.91,79125.06,6.1,-0.4652,0.00024,21.57445]
[1778856338529,29.91,79125.57,6.1,-0.46507,0.00024,21.57399]
[1778856340626,29.91,79128.49,6.1,-0.46436,0.00024,21.57135]
[1778856343819,29.91,79125.07,6.1,-0.4652,0.00024,21.57443]
[1778856344201,29.91,79125.07,6.1,-0.4652,0.00024,21.57443]
[1778856344381,29.91,79125.07,6.1,-0.4652,0.00024,21.57443]
[1778856344482,29.91,79125.45,6.1,-0.4651,0.00024,21.5741]
[1778856345520,29.91,79125.45,6.1,-0.4651,0.00024,21.5741]
[1778856345843,29.91,79121.1,6.1,-0.46617,0.00024,21.57789]
[1778856345980,29.91,79121.1,6.1,-0.46617,0.00024,21.57789]
[1778856346013,29.91,79121.1,6.1,-0.46617,0.00024,21.57789]
[1778856346093,29.91,79121.1,6.1,-0.46617,0.00024,21.57789]
[1778856346268,29.91,79113.08,6.1,-0.46813,0.00024,21.58449]
[1778856347003,29.91,79102.58,6.1,-0.4707,0.00025,21.59234]
[1778856350026,29.9,79109.37,6.1,-0.46904,0.00025,21.58735]
[1778856351492,29.9,79109.37,6.1,-0.46904,0.00025,21.58735]
[1778856351789,29.9,79111.95,6.1,-0.4684,0.00025,21.58536]
[1778856351998,29.9,79111.95,6.1,-0.4684,0.00025,21.58536]
[1778856356074,29.9,79118.71,6.1,-0.46675,0.00024,21.57988]
[1778856358796,29.9,79113.63,6.1,-0.46799,0.00025,21.58402]
[1778856361120,29.9,79111.12,6.1,-0.4686,0.00025,21.58599]
[1778856361221,29.9,79111.12,6.1,-0.4686,0.00025,21.58599]
[1778856361659,29.9,79111.12,6.1,-0.4686,0.00025,21.58599]
[1778856361671,29.9,79111.12,6.1,-0.4686,0.00025,21.58599]
[1778856361717,29.9,79109.21,6.1,-0.46907,0.00025,21.58745]
[1778856361792,29.9,79109.21,6.1,-0.46907,0.00025,21.58745]
[1778856361833,29.9,79109.21,6.1,-0.46907,0.00025,21.58745]
[1778856361889,29.9,79109.21,6.1,-0.46907,0.00025,21.58745]
[1778856362024,29.9,79109.21,6.1,-0.46907,0.00025,21.58745]
[1778856362103,29.9,79109.21,6.1,-0.46907,0.00025,21.58745]
[1778856362158,29.9,79109.21,6.1,-0.46907,0.00025,21.58745]
[1778856362223,29.9,79109.21,6.1,-0.46907,0.00025,21.58745]
[1778856362237,29.9,79088.04,6.1,-0.47426,0.00025,21.6017]
[1778856363570,29.89,79075.6,6.1,-0.47732,0.00025,21.60836]
[1778856363848,29.89,79075.6,6.1,-0.47732,0.00025,21.60836]
[1778856364146,29.89,79075.6,6.1,-0.47732,0.00025,21.60836]
[1778856364253,29.89,79074.43,6.1,-0.4776,0.00025,21.60893]
[1778856364909,29.89,79074.43,6.1,-0.4776,0.00025,21.60893]
[1778856365168,29.89,79074.43,6.1,-0.4776,0.00025,21.60893]
[1778856365172,29.89,79074.43,6.1,-0.4776,0.00025,21.60893]
[1778856367330,29.89,79078.41,6.1,-0.47662,0.00025,21.60697]
[1778856368687,29.89,79084.78,6.1,-0.47506,0.00025,21.60356]
[1778856368705,29.89,79084.78,6.1,-0.47506,0.00025,21.60356]
[1778856368908,29.89,79084.78,6.1,-0.47506,0.00025,21.60356]
[1778856368936,29.89,79084.78,6.1,-0.47506,0.00025,21.60356]
[1778856369167,29.89,79090.4,6.1,-0.47368,0.00025,21.60028]
[1778856371181,29.89,79095.58,6.1,-0.47241,0.00025,21.59703]
[1778856374916,29.88,79097.85,6.1,-0.47185,0.00025,21.59552]
[1778856374940,29.88,79097.85,6.1,-0.47185,0.00025,21.59552]
[1778856375089,29.88,79097.85,6.1,-0.47185,0.00025,21.59552]
[1778856375401,29.88,79088.99,6.1,-0.47402,0.00025,21.60111]
[1778856375673,29.88,79088.99,6.1,-0.47402,0.00025,21.60111]
[1778856375982,29.88,79088.99,6.1,-0.47402,0.00025,21.60111]
[1778856377310,29.88,79089.89,6.1,-0.4738,0.00025,21.60057]
[1778856377387,29.88,79089.89,6.1,-0.4738,0.00025,21.60057]
[1778856377405,29.88,79089.89,6.1,-0.4738,0.00025,21.60057]
[1778856377451,29.88,79089.89,6.1,-0.4738,0.00025,21.60057]
[1778856378260,29.88,79092.92,6.1,-0.47306,0.00025,21.59871]
[1778856378388,29.88,79092.92,6.1,-0.47306,0.00025,21.59871]
[1778856378474,29.88,79092.92,6.1,-0.47306,0.00025,21.59871]
[1778856378581,29.88,79099.06,6.1,-0.47155,0.00025,21.5947]
[1778856379254,29.88,79099.06,6.1,-0.47155,0.00025,21.5947]
[1778856379294,29.88,79092.49,6.1,-0.47316,0.00025,21.59897]
[1778856380259,29.88,79092.49,6.1,-0.47316,0.00025,21.59897]
[1778856380827,29.88,79090.19,6.1,-0.47372,0.00025,21.60038]
[1778856381911,29.88,79089.52,6.1,-0.47389,0.00025,21.60078]
[1778856381930,29.88,79089.52,6.1,-0.47389,0.00025,21.60078]
[1778856382049,29.88,79089.52,6.1,-0.47389,0.00025,21.60078]
[1778856382144,29.88,79089.52,6.1,-0.47389,0.00025,21.60078]
[1778856382396,29.88,79089.52,6.1,-0.47389,0.00025,21.60078]
[1778856382497,29.87,79096.05,6.1,-0.47228,0.00025,21.59669]
[1778856383265,29.87,79102.86,6.1,-0.47061,0.00025,21.59205]
[1778856383899,29.87,79102.86,6.1,-0.47061,0.00025,21.59205]
[1778856384360,29.87,79102.86,6.1,-0.47061,0.00025,21.59205]
[1778856384473,29.87,79102.86,6.1,-0.47061,0.00025,21.59205]
[1778856384478,29.87,79102.86,6.1,-0.47061,0.00025,21.59205]
[1778856384831,29.87,79099.42,6.1,-0.47145,0.00025,21.59444]
[1778856384904,29.87,79099.42,6.1,-0.47145,0.00025,21.59444]
[1778856385300,29.87,79099.42,6.1,-0.47145,0.00025,21.59444]
[1778856385316,29.87,79099.42,6.1,-0.47145,0.00025,21.59444]
[1778856385341,29.87,79099.42,6.1,-0.47145,0.00025,21.59444]
[1778856385669,29.87,79082.06,6.1,-0.47572,0.00025,21.60502]
[1778856386212,29.87,79082.06,6.1,-0.47572,0.00025,21.60502]
[1778856386490,29.87,79070.73,6.1,-0.4785,0.00025,21.6106]
[1778856386900,29.87,79070.73,6.1,-0.4785,0.00025,21.6106]
[1778856387293,29.87,79063.94,6.1,-0.48017,0.00025,21.61343]
[1778856387699,29.87,79063.94,6.1,-0.48017,0.00025,21.61343]
[1778856388209,29.87,79063.94,6.1,-0.48017,0.00025,21.61343]
[1778856388265,29.87,79063.94,6.1,-0.48017,0.00025,21.61343]
[1778856393335,29.86,79070.11,6.1,-0.47865,0.00025,21.60648]
[1778856394012,29.86,79070.11,6.1,-0.47865,0.00025,21.60648]
[1778856394014,29.86,79070.11,6.1,-0.47865,0.00025,21.60648]
[1778856394061,29.86,79070.11,6.1,-0.47865,0.00025,21.60648]
[1778856394318,29.86,79070.11,6.1,-0.47865,0.00025,21.60648]
[1778856394528,29.86,79061.85,6.1,-0.48068,0.00025,21.60984]
[1778856394705,29.86,79061.85,6.1,-0.48068,0.00025,21.60984]
[1778856395571,29.86,79056.15,6.1,-0.48208,0.00025,21.61184]
[1778856396826,29.85,79059.29,6.1,-0.48131,0.00025,21.61077]
[1778856397361,29.85,79059.29,6.1,-0.48131,0.00025,21.61077]
[1778856397835,29.85,79062.21,6.1,-0.48059,0.00025,21.60971]
[1778856398109,29.85,79062.21,6.1,-0.48059,0.00025,21.60971]
[1778856398177,29.85,79062.21,6.1,-0.48059,0.00025,21.60971]
[1778856398393,29.85,79062.21,6.1,-0.48059,0.00025,21.60971]
[1778856398422,29.85,79062.21,6.1,-0.48059,0.00025,21.60971]
[1778856398455,29.85,79062.21,6.1,-0.48059,0.00025,21.60971]
[1778856398581,29.85,79062.21,6.1,-0.48059,0.00025,21.60971]
[1778856398705,29.85,79062.21,6.1,-0.48059,0.00025,21.60971]
[1778856398596,29.85,79049.19,6.1,-0.48379,0.00025,21.61391]
[1778856398724,29.85,79049.19,6.1,-0.48379,0.00025,21.61391]
[1778856398855,29.85,79049.19,6.1,-0.48379,0.00025,21.61391]
[1778856398935,29.85,79049.19,6.1,-0.48379,0.00025,21.61391]
[1778856398942,29.85,79049.19,6.1,-0.48379,0.00025,21.61391]
[1778856399078,29.85,79049.19,6.1,-0.48379,0.00025,21.61391]
[1778856399448,29.85,79049.19,6.1,-0.48379,0.00025,21.61391]
[1778856399536,29.85,79049.19,6.1,-0.48379,0.00025,21.61391]
[1778856399613,29.85,79049.19,6.1,-0.48379,0.00025,21.61391]
[1778856399632,29.85,79031.9,6.1,-0.48805,0.00025,21.61733]
[1778856400444,29.85,79031.9,6.1,-0.48805,0.00025,21.61733]
[1778856400619,29.85,79031.9,6.1,-0.48805,0.00025,21.61733]
[1778856400620,29.85,79031.9,6.1,-0.48805,0.00025,21.61733]
[1778856400674,29.85,79031.9,6.1,-0.48805,0.00025,21.61733]
[1778856400641,29.85,79019.2,6.1,-0.49118,0.00025,21.61827]
[1778856400805,29.85,79019.2,6.1,-0.49118,0.00025,21.61827]
[1778856400839,29.85,79019.2,6.1,-0.49118,0.00025,21.61827]
[1778856401187,29.85,79019.2,6.1,-0.49118,0.00025,21.61827]
[1778856401657,29.85,79019.2,6.1,-0.49118,0.00025,21.61827]
[1778856401393,29.85,79012.3,6.1,-0.49288,0.00025,21.61822]
[1778856403727,29.85,79010.56,6.1,-0.49331,0.00025,21.61815]
[1778856404867,29.85,79010.79,6.1,-0.49326,0.00025,21.61816]
[1778856405303,29.85,79010.79,6.1,-0.49326,0.00025,21.61816]
[1778856405426,29.84,79005.7,6.1,-0.49451,0.00025,21.61781]
[1778856405877,29.84,79005.7,6.1,-0.49451,0.00025,21.61781]
[1778856405958,29.84,79005.7,6.1,-0.49451,0.00025,21.61781]
[1778856405992,29.84,79005.7,6.1,-0.49451,0.00025,21.61781]
[1778856406158,29.84,79005.7,6.1,-0.49451,0.00025,21.61781]
[1778856407021,29.84,79002.57,6.1,-0.49528,0.00025,21.61749]
[1778856408453,29.84,79003.0,6.1,-0.49518,0.00025,21.61754]
[1778856408663,29.84,79003.0,6.1,-0.49518,0.00025,21.61754]
[1778856408706,29.84,78998.58,6.1,-0.49627,0.00025,21.61697]
[1778856408951,29.84,78998.58,6.1,-0.49627,0.00025,21.61697]
[1778856412336,29.84,78999.3,6.1,-0.49609,0.00025,21.61707]
[1778856415211,29.84,79000.22,6.1,-0.49586,0.00025,21.6172]
[1778856416612,29.83,79007.71,6.1,-0.49402,0.00025,21.61798]
[1778856417102,29.83,79007.71,6.1,-0.49402,0.00025,21.61798]
[1778856417229,29.83,79007.71,6.1,-0.49402,0.00025,21.61798]
[1778856417511,29.83,79011.47,6.1,-0.49309,0.00025,21.61819]
[1778856418172,29.83,79011.47,6.1,-0.49309,0.00025,21.61819]
[1778856419548,29.83,79014.99,6.1,-0.49222,0.00025,21.61829]
[1778856422189,29.83,79011.72,6.1,-0.49303,0.00025,21.6182]
[1778856422306,29.83,79011.72,6.1,-0.49303,0.00025,21.6182]
[1778856422450,29.83,79011.72,6.1,-0.49303,0.00025,21.6182]
[1778856423290,29.83,79011.95,6.1,-0.49297,0.00025,21.61821]
[1778856424559,29.83,79012.89,6.1,-0.49274,0.00025,21.61824]
[1778856426576,29.83,79018.87,6.1,-0.49126,0.00025,21.61828]
[1778856427242,29.83,79018.87,6.1,-0.49126,0.00025,21.61828]
[1778856427583,29.82,79024.72,6.1,-0.48982,0.00025,21.61802]
[1778856427922,29.82,79024.72,6.1,-0.48982,0.00025,21.61802]
[1778856428003,29.82,79024.72,6.1,-0.48982,0.00025,21.61802]
[1778856428058,29.82,79024.72,6.1,-0.48982,0.00025,21.61802]
[1778856428650,29.82,79031.08,6.1,-0.48825,0.00025,21.61742]
[1778856428907,29.82,79031.08,6.1,-0.48825,0.00025,21.61742]
[1778856429479,29.82,79031.08,6.1,-0.48825,0.00025,21.61742]
[1778856430554,29.82,79033.9,6.1,-0.48755,0.00025,21.61705]
[1778856430626,29.82,79033.9,6.1,-0.48755,0.00025,21.61705]
[1778856430755,29.82,79035.9,6.1,-0.48706,0.00025,21.61675]
[1778856430766,29.82,79035.9,6.1,-0.48706,0.00025,21.61675]
[1778856431541,29.82,79035.9,6.1,-0.48706,0.00025,21.61675]
[1778856431614,29.82,79048.87,6.1,-0.48386,0.00025,21.61397]
[1778856432572,29.82,79048.87,6.1,-0.48386,0.00025,21.61397]
[1778856432648,29.82,79048.87,6.1,-0.48386,0.00025,21.61397]
[1778856432705,29.82,79053.86,6.1,-0.48263,0.00025,21.61254]
[1778856432864,29.82,79053.86,6.1,-0.48263,0.00025,21.61254]
[1778856432906,29.82,79053.86,6.1,-0.48263,0.00025,21.61254]
[1778856433192,29.82,79053.86,6.1,-0.48263,0.00025,21.61254]
[1778856433635,29.82,79066.9,6.1,-0.47942,0.00025,21.60781]
[1778856433788,29.82,79066.9,6.1,-0.47942,0.00025,21.60781]
[1778856433788,29.82,79066.9,6.1,-0.47942,0.00025,21.60781]
[1778856433877,29.82,79066.9,6.1,-0.47942,0.00025,21.60781]
[1778856433925,29.82,79066.9,6.1,-0.47942,0.00025,21.60781]
[1778856433927,29.82,79066.9,6.1,-0.47942,0.00025,21.60781]
[1778856434572,29.82,79066.9,6.1,-0.47942,0.00025,21.60781]
[1778856434642,29.82,79082.48,6.1,-0.47558,0.00025,21.60032]
[1778856435262,29.82,79082.48,6.1,-0.47558,0.00025,21.60032]
[1778856435322,29.82,79082.48,6.1,-0.47558,0.00025,21.60032]
[1778856436238,29.82,79079.59,6.1,-0.47629,0.00025,21.60186]
[1778856436323,29.82,79079.59,6.1,-0.47629,0.00025,21.60186]
[1778856436343,29.82,79079.59,6.1,-0.47629,0.00025,21.60186]
[1778856436634,29.82,79079.59,6.1,-0.47629,0.00025,21.60186]
[1778856436921,29.82,79075.84,6.1,-0.47722,0.00025,21.60375]
[1778856437730,29.82,79075.84,6.1,-0.47722,0.00025,21.60375]
[1778856437778,29.82,79073.23,6.1,-0.47786,0.00025,21.605]
[1778856438671,29.81,79075.96,6.1,-0.47718,0.00025,21.60369]
[1778856439073,29.81,79075.96,6.1,-0.47718,0.00025,21.60369]
[1778856439090,29.81,79075.96,6.1,-0.47718,0.00025,21.60369]
[1778856439201,29.81,79075.96,6.1,-0.47718,0.00025,21.60369]
[1778856439416,29.81,79075.96,6.1,-0.47718,0.00025,21.60369]
[1778856439791,29.81,79074.22,6.1,-0.47761,0.00025,21.60453]
[1778856439873,29.81,79074.22,6.1,-0.47761,0.00025,21.60453]
[1778856440454,29.81,79074.22,6.1,-0.47761,0.00025,21.60453]
[1778856440619,29.81,79074.22,6.1,-0.47761,0.00025,21.60453]
[1778856440686,29.81,79070.86,6.1,-0.47844,0.00025,21.60609]
[1778856442444,29.81,79070.71,6.1,-0.47848,0.00025,21.60615]
[1778856443122,29.81,79070.17,6.1,-0.47861,0.00025,21.60639]
[1778856443360,29.81,79070.17,6.1,-0.47861,0.00025,21.60639]
[1778856443377,29.81,79070.17,6.1,-0.47861,0.00025,21.60639]
[1778856443707,29.81,79068.41,6.1,-0.47904,0.00025,21.60716]
[1778856444053,29.81,79068.41,6.1,-0.47904,0.00025,21.60716]
[1778856444343,29.81,79068.41,6.1,-0.47904,0.00025,21.60716]
[1778856444631,29.81,79068.41,6.1,-0.47904,0.00025,21.60716]
[1778856444714,29.81,79063.59,6.1,-0.48023,0.00025,21.60913]
[1778856444959,29.81,79063.59,6.1,-0.48023,0.00025,21.60913]
[1778856445202,29.81,79063.59,6.1,-0.48023,0.00025,21.60913]
[1778856445679,29.81,79063.59,6.1,-0.48023,0.00025,21.60913]
[1778856446899,29.81,79067.77,6.1,-0.4792,0.00025,21.60743]
[1778856447000,29.81,79067.77,6.1,-0.4792,0.00025,21.60743]
[1778856447118,29.81,79067.77,6.1,-0.4792,0.00025,21.60743]
[1778856447391,29.81,79067.77,6.1,-0.4792,0.00025,21.60743]
[1778856447735,29.81,79058.19,6.1,-0.48156,0.00025,21.61111]
[1778856448742,29.81,79053.63,6.1,-0.48268,0.00025,21.6126]
[1778856449952,29.8,79051.24,6.1,-0.48327,0.00025,21.61331]
[1778856450117,29.8,79051.24,6.1,-0.48327,0.00025,21.61331]
[1778856450165,29.8,79051.24,6.1,-0.48327,0.00025,21.61331]
[1778856450404,29.8,79051.24,6.1,-0.48327,0.00025,21.61331]
[1778856450484,29.8,79051.24,6.1,-0.48327,0.00025,21.61331]
[1778856450549,29.8,79051.24,6.1,-0.48327,0.00025,21.61331]
[1778856450704,29.8,79051.24,6.1,-0.48327,0.00025,21.61331]
[1778856450756,29.81,79035.3,6.1,-0.48721,0.00025,21.61684]
[1778856451877,29.81,79035.3,6.1,-0.48721,0.00025,21.61684]
[1778856452172,29.81,79035.3,6.1,-0.48721,0.00025,21.61684]
[1778856452176,29.8,79028.71,6.1,-0.48883,0.00025,21.61331]
[1778856453779,29.8,79024.64,6.1,-0.48984,0.00025,21.61365]
[1778856453789,29.8,79024.64,6.1,-0.48984,0.00025,21.61365]
[1778856454211,29.8,79024.64,6.1,-0.48984,0.00025,21.61365]
[1778856455556,29.8,79025.45,6.1,-0.48964,0.00025,21.6136]
[1778856455932,29.8,79028.4,6.1,-0.48891,0.00025,21.61334]
[1778856458484,29.8,79029.79,6.1,-0.48857,0.00025,21.6132]
[1778856459484,29.8,79032.27,6.1,-0.48795,0.00025,21.6129]
[1778856459528,29.8,79032.27,6.1,-0.48795,0.00025,21.6129]
[1778856459568,29.8,79032.27,6.1,-0.48795,0.00025,21.6129]
[1778856459592,29.8,79032.27,6.1,-0.48795,0.00025,21.6129]
[1778856459687,29.8,79032.27,6.1,-0.48795,0.00025,21.6129]
[1778856461026,29.79,79034.16,6.1,-0.48749,0.00025,21.61263]
[1778856461450,29.79,79034.16,6.1,-0.48749,0.00025,21.61263]
[1778856462565,29.79,79037.47,6.1,-0.48667,0.00025,21.6121]
[1778856463832,29.79,79033.0,6.1,-0.48777,0.00025,21.6128]
[1778856464913,29.79,79032.48,6.1,-0.4879,0.00025,21.61287]
[1778856466086,29.79,79035.15,6.1,-0.48724,0.00025,21.61248]
[1778856466098,29.79,79035.15,6.1,-0.48724,0.00025,21.61248]
[1778856466216,29.79,79035.15,6.1,-0.48724,0.00025,21.61248]
[1778856466276,29.79,79035.15,6.1,-0.48724,0.00025,21.61248]
[1778856466313,29.79,79035.15,6.1,-0.48724,0.00025,21.61248]
[1778856466403,29.79,79028.12,6.1,-0.48898,0.00025,21.61337]
[1778856466796,29.79,79028.12,6.1,-0.48898,0.00025,21.61337]
[1778856466799,29.79,79028.12,6.1,-0.48898,0.00025,21.61337]
[1778856467238,29.79,79028.12,6.1,-0.48898,0.00025,21.61337]
[1778856467433,29.79,79028.12,6.1,-0.48898,0.00025,21.61337]
[1778856467493,29.79,79009.98,6.1,-0.49346,0.00025,21.61375]
[1778856467879,29.78,79009.24,6.1,-0.49364,0.00025,21.61371]
[1778856470687,29.78,79010.04,6.1,-0.49344,0.00025,21.61376]
[1778856470725,29.78,79010.04,6.1,-0.49344,0.00025,21.61376]
[1778856471505,29.78,79011.66,6.1,-0.49304,0.00025,21.61383]
[1778856472000,29.78,79007.39,6.1,-0.4941,0.00025,21.61359]
[1778856472016,29.78,79007.39,6.1,-0.4941,0.00025,21.61359]
[1778856472079,29.78,79007.39,6.1,-0.4941,0.00025,21.61359]
[1778856472646,29.78,79007.39,6.1,-0.4941,0.00025,21.61359]
[1778856472747,29.78,79000.73,6.1,-0.49575,0.00025,21.6129]
[1778856473900,29.78,78996.77,6.1,-0.49673,0.00025,21.61232]
[1778856473922,29.78,79002.0,6.1,-0.49543,0.00025,21.61306]
[1778856474929,29.78,78997.19,6.1,-0.49662,0.00025,21.61238]
[1778856476603,29.78,78997.19,6.1,-0.49662,0.00025,21.61238]
[1778856477734,29.78,78995.46,6.1,-0.49705,0.00025,21.6121]
[1778856477793,29.78,78989.52,6.1,-0.49852,0.00025,21.61091]
[1778856477852,29.78,78989.52,6.1,-0.49852,0.00025,21.61091]
[1778856477866,29.78,78989.52,6.1,-0.49852,0.00025,21.61091]
[1778856477914,29.78,78989.52,6.1,-0.49852,0.00025,21.61091]
[1778856478111,29.78,78989.52,6.1,-0.49852,0.00025,21.61091]
[1778856478713,29.78,78989.52,6.1,-0.49852,0.00025,21.61091]
[1778856478212,29.78,78982.17,6.1,-0.50034,0.00025,21.60904]
[1778856479367,29.78,78975.67,6.1,-0.50194,0.00025,21.60702]
[1778856481297,29.78,78971.76,6.1,-0.50291,0.00025,21.60563]
[1778856483149,29.78,78975.75,6.1,-0.50192,0.00025,21.60704]
[1778856483590,29.78,78975.75,6.1,-0.50192,0.00025,21.60704]
[1778856483619,29.78,78975.75,6.1,-0.50192,0.00025,21.60704]
[1778856483700,29.78,78975.75,6.1,-0.50192,0.00025,21.60704]
[1778856483748,29.78,78971.95,6.1,-0.50286,0.00025,21.6057]
[1778856484094,29.78,78971.95,6.1,-0.50286,0.00025,21.6057]
[1778856484153,29.78,78971.95,6.1,-0.50286,0.00025,21.6057]
[1778856484160,29.78,78971.95,6.1,-0.50286,0.00025,21.6057]
[1778856484172,29.78,78957.92,6.1,-0.50634,0.00025,21.59969]
[1778856485007,29.78,78957.92,6.1,-0.50634,0.00025,21.59969]
[1778856485626,29.78,78957.92,6.1,-0.50634,0.00025,21.59969]
[1778856486670,29.78,78960.58,6.1,-0.50568,0.00025,21.60096]
[1778856486838,29.77,78957.38,6.1,-0.50647,0.00025,21.59943]
[1778856486891,29.77,78957.38,6.1,-0.50647,0.00025,21.59943]
[1778856487025,29.77,78963.86,6.1,-0.50487,0.00025,21.60243]
[1778856487946,29.77,78963.86,6.1,-0.50487,0.00025,21.60243]
[1778856488032,29.77,78969.18,6.1,-0.50355,0.00025,21.60464]
[1778856489213,29.77,78969.18,6.1,-0.50355,0.00025,21.60464]
[1778856489785,29.77,78969.18,6.1,-0.50355,0.00025,21.60464]
[1778856489300,29.77,78963.86,6.1,-0.50487,0.00025,21.60243]
[1778856490079,29.77,78963.86,6.1,-0.50487,0.00025,21.60243]
[1778856490721,29.77,78963.86,6.1,-0.50487,0.00025,21.60243]
[1778856494987,29.77,78960.05,6.1,-0.50581,0.00025,21.60071]
[1778856495190,29.77,78960.05,6.1,-0.50581,0.00025,21.60071]
[1778856495238,29.77,78960.05,6.1,-0.50581,0.00025,21.60071]
[1778856496927,29.77,78959.79,6.1,-0.50588,0.00025,21.60058]
[1778856497393,29.77,78959.79,6.1,-0.50588,0.00025,21.60058]
[1778856498735,29.77,78962.13,6.1,-0.5053,0.00025,21.60166]
[1778856498768,29.77,78962.13,6.1,-0.5053,0.00025,21.60166]
[1778856499231,29.77,78968.21,6.1,-0.50379,0.00025,21.60425]
[1778856500762,29.76,78972.73,6.1,-0.50268,0.00025,21.60598]
[1778856501129,29.76,78972.73,6.1,-0.50268,0.00025,21.60598]
[1778856501213,29.76,78972.73,6.1,-0.50268,0.00025,21.60598]
[1778856501222,29.76,78972.73,6.1,-0.50268,0.00025,21.60598]
[1778856501259,29.76,78972.73,6.1,-0.50268,0.00025,21.60598]
[1778856501501,29.76,78972.73,6.1,-0.50268,0.00025,21.60598]
[1778856501550,29.76,78969.29,6.1,-0.50353,0.00025,21.60468]
[1778856502134,29.76,78969.29,6.1,-0.50353,0.00025,21.60468]
[1778856502145,29.76,78960.41,6.1,-0.50573,0.00025,21.60087]
[1778856505248,29.76,78958.76,6.1,-0.50613,0.00025,21.60009]
[1778856505273,29.76,78958.76,6.1,-0.50613,0.00025,21.60009]
[1778856505289,29.76,78958.76,6.1,-0.50613,0.00025,21.60009]
[1778856505390,29.76,78958.45,6.1,-0.50621,0.00025,21.59994]
[1778856506173,29.76,78965.76,6.1,-0.5044,0.00025,21.60325]
[1778856507084,29.76,78965.76,6.1,-0.5044,0.00025,21.60325]
[1778856507180,29.76,78965.78,6.1,-0.5044,0.00025,21.60325]
[1778856508737,29.76,78965.78,6.1,-0.5044,0.00025,21.60325]
[1778856508780,29.76,78962.2,6.1,-0.50529,0.00025,21.60169]
[1778856509435,29.76,78967.3,6.1,-0.50402,0.00025,21.60388]
[1778856510312,29.76,78980.72,6.1,-0.5007,0.00025,21.60862]
[1778856511353,29.76,78980.72,6.1,-0.5007,0.00025,21.60862]
[1778856511760,29.76,78983.52,6.1,-0.50001,0.00025,21.60505]
[1778856511957,29.76,78983.52,6.1,-0.50001,0.00025,21.60505]
[1778856513801,29.76,78985.3,6.1,-0.49957,0.00025,21.60552]
[1778856514495,29.76,78987.68,6.1,-0.49898,0.00025,21.60612]
[1778856515285,29.76,78986.82,6.1,-0.49919,0.00025,21.60591]
[1778856516975,29.76,78989.76,6.1,-0.49847,0.00025,21.6066]
[1778856517322,29.76,78989.76,6.1,-0.49847,0.00025,21.6066]
[1778856518829,29.76,78986.42,6.1,-0.49929,0.00025,21.60581]
[1778856518716,29.75,78977.3,6.1,-0.50155,0.00025,21.60318]
[1778856519271,29.75,78969.86,6.1,-0.50339,0.00025,21.60053]
[1778856519996,29.75,78969.86,6.1,-0.50339,0.00025,21.60053]
[1778856520761,29.75,78969.86,6.1,-0.50339,0.00025,21.60053]
[1778856520815,29.75,78964.87,6.1,-0.50463,0.00025,21.59849]
[1778856521622,29.75,78964.87,6.1,-0.50463,0.00025,21.59849]
[1778856521709,29.75,78964.87,6.1,-0.50463,0.00025,21.59849]
[1778856521773,29.75,78960.53,6.1,-0.5057,0.00025,21.59655]
[1778856522271,29.75,78960.53,6.1,-0.5057,0.00025,21.59655]
[1778856522487,29.75,78960.53,6.1,-0.5057,0.00025,21.59655]
[1778856523405,29.75,78947.36,6.1,-0.50897,0.00025,21.5897]
[1778856525070,29.75,78943.93,6.1,-0.50982,0.00025,21.58768]
[1778856525875,29.75,78943.8,6.1,-0.50985,0.00025,21.5876]
[1778856525939,29.75,78943.8,6.1,-0.50985,0.00025,21.5876]
[1778856526234,29.75,78943.8,6.1,-0.50985,0.00025,21.5876]
[1778856526371,29.75,78943.8,6.1,-0.50985,0.00025,21.5876]
[1778856526464,29.75,78943.8,6.1,-0.50985,0.00025,21.5876]
[1778856526473,29.75,78934.36,6.1,-0.51219,0.00025,21.58153]
[1778856530457,29.75,78932.13,6.1,-0.51274,0.00025,21.57998]
[1778856530508,29.75,78932.13,6.1,-0.51274,0.00025,21.57998]
[1778856530601,29.75,78932.13,6.1,-0.51274,0.00025,21.57998]
[1778856530700,29.75,78934.1,6.1,-0.51225,0.00025,21.58135]
[1778856531360,29.75,78938.38,6.1,-0.51119,0.00025,21.5842]
[1778856532570,29.75,78938.38,6.1,-0.51119,0.00025,21.5842]
[1778856532804,29.75,78938.38,6.1,-0.51119,0.00025,21.5842]
[1778856533376,29.74,78947.27,6.1,-0.50899,0.00025,21.58965]
[1778856534444,29.74,78947.27,6.1,-0.50899,0.00025,21.58965]
[1778856534541,29.74,78947.27,6.1,-0.50899,0.00025,21.58965]
[1778856534661,29.74,78947.27,6.1,-0.50899,0.00025,21.58965]
[1778856534739,29.74,78947.27,6.1,-0.50899,0.00025,21.58965]
[1778856534834,29.74,78951.96,6.1,-0.50783,0.00025,21.59225]
[1778856534859,29.74,78951.96,6.1,-0.50783,0.00025,21.59225]
[1778856534978,29.74,78951.96,6.1,-0.50783,0.00025,21.59225]
[1778856535000,29.74,78951.96,6.1,-0.50783,0.00025,21.59225]
[1778856535534,29.74,78951.96,6.1,-0.50783,0.00025,21.59225]
[1778856535587,29.74,78964.66,6.1,-0.50469,0.00025,21.5984]
[1778856536755,29.74,78964.66,6.1,-0.50469,0.00025,21.5984]
[1778856536845,29.74,78971.5,6.1,-0.50299,0.00025,21.60115]
[1778856540366,29.74,78972.23,6.1,-0.50281,0.00025,21.60142]
[1778856542616,29.74,78972.46,6.1,-0.50275,0.00025,21.60151]
[1778856542694,29.74,78972.46,6.1,-0.50275,0.00025,21.60151]
[1778856543284,29.74,78971.44,6.1,-0.50301,0.00025,21.60113]
[1778856543368,29.74,78971.44,6.1,-0.50301,0.00025,21.60113]
[1778856543446,29.74,78970.32,6.1,-0.50328,0.00025,21.60071]
[1778856547821,29.74,78974.74,6.1,-0.50219,0.00025,21.60232]
[1778856548903,29.74,78974.33,6.1,-0.50229,0.00025,21.60218]
[1778856550930,29.74,78981.21,6.1,-0.50059,0.00025,21.60439]
[1778856551629,29.74,78981.21,6.1,-0.50059,0.00025,21.60439]
[1778856551804,29.74,78981.21,6.1,-0.50059,0.00025,21.60439]
[1778856551847,29.74,78981.21,6.1,-0.50059,0.00025,21.60439]
[1778856551858,29.74,78981.21,6.1,-0.50059,0.00025,21.60439]
[1778856552165,29.74,78980.74,6.1,-0.5007,0.00025,21.60425]
[1778856552330,29.74,78980.74,6.1,-0.5007,0.00025,21.60425]
[1778856552405,29.74,78980.74,6.1,-0.5007,0.00025,21.60425]
[1778856552407,29.74,78980.74,6.1,-0.5007,0.00025,21.60425]
[1778856552410,29.74,78980.74,6.1,-0.5007,0.00025,21.60425]
[1778856552443,29.74,78980.74,6.1,-0.5007,0.00025,21.60425]
[1778856552509,29.74,78986.21,6.1,-0.49935,0.00025,21.60576]
[1778856553225,29.74,78986.21,6.1,-0.49935,0.00025,21.60576]
[1778856553252,29.74,78986.21,6.1,-0.49935,0.00025,21.60576]
[1778856553267,29.74,78986.21,6.1,-0.49935,0.00025,21.60576]
[1778856553631,29.74,78986.21,6.1,-0.49935,0.00025,21.60576]
[1778856553822,29.74,78986.21,6.1,-0.49935,0.00025,21.60576]
[1778856553828,29.74,78979.72,6.1,-0.50096,0.00025,21.60395]
[1778856554328,29.74,78979.72,6.1,-0.50096,0.00025,21.60395]
[1778856554523,29.74,78981.85,6.1,-0.50043,0.00025,21.60458]
[1778856556910,29.74,78981.55,6.1,-0.5005,0.00025,21.60449]
[1778856556949,29.74,78981.55,6.1,-0.5005,0.00025,21.60449]
[1778856556958,29.74,78981.55,6.1,-0.5005,0.00025,21.60449]
[1778856557247,29.74,78981.55,6.1,-0.5005,0.00025,21.60449]
[1778856557261,29.74,78981.55,6.1,-0.5005,0.00025,21.60449]
[1778856557330,29.74,78981.55,6.1,-0.5005,0.00025,21.60449]
[1778856557509,29.74,78981.55,6.1,-0.5005,0.00025,21.60449]
[1778856557545,29.74,78987.9,6.1,-0.49893,0.00025,21.60617]
[1778856558172,29.74,78987.9,6.1,-0.49893,0.00025,21.60617]
[1778856558261,29.74,78987.9,6.1,-0.49893,0.00025,21.60617]
[1778856558779,29.74,78987.9,6.1,-0.49893,0.00025,21.60617]
[1778856559059,29.74,78989.43,6.1,-0.49855,0.00025,21.60652]
[1778856559558,29.74,78995.26,6.1,-0.49711,0.00025,21.60769]
[1778856560784,29.74,78995.26,6.1,-0.49711,0.00025,21.60769]
[1778856560846,29.74,78995.26,6.1,-0.49711,0.00025,21.60769]
[1778856560915,29.74,78996.35,6.1,-0.49684,0.00025,21.60788]
[1778856561197,29.74,78996.35,6.1,-0.49684,0.00025,21.60788]
[1778856561441,29.74,78996.35,6.1,-0.49684,0.00025,21.60788]
[1778856561543,29.74,78996.35,6.1,-0.49684,0.00025,21.60788]
[1778856561708,29.74,78989.08,6.1,-0.49864,0.00025,21.60644]
[1778856563586,29.74,78983.12,6.1,-0.50011,0.00025,21.60494]
[1778856564427,29.74,78983.12,6.1,-0.50011,0.00025,21.60494]
[1778856564434,29.74,78983.12,6.1,-0.50011,0.00025,21.60494]
[1778856564436,29.74,78983.12,6.1,-0.50011,0.00025,21.60494]
[1778856564560,29.74,78983.12,6.1,-0.50011,0.00025,21.60494]
[1778856564594,29.74,78977.29,6.1,-0.50156,0.00025,21.60318]
[1778856565600,29.74,78971.92,6.1,-0.50289,0.00025,21.60131]
[1778856565983,29.74,78971.92,6.1,-0.50289,0.00025,21.60131]
[1778856566488,29.74,78971.92,6.1,-0.50289,0.00025,21.60131]
[1778856566563,29.74,78971.92,6.1,-0.50289,0.00025,21.60131]
[1778856568655,29.74,78972.29,6.1,-0.5028,0.00025,21.60145]
[1778856569075,29.74,78973.5,6.1,-0.5025,0.00025,21.60188]
[1778856572542,29.74,78972.93,6.1,-0.50264,0.00025,21.59731]
[1778856575493,29.74,78967.7,6.1,-0.50393,0.00025,21.5953]
[1778856576200,29.74,78969.07,6.1,-0.5036,0.00025,21.59585]
[1778856576684,29.74,78971.63,6.1,-0.50296,0.00025,21.59683]
[1778856577037,29.74,78971.63,6.1,-0.50296,0.00025,21.59683]
[1778856577686,29.74,78980.69,6.1,-0.50072,0.00025,21.59987]
[1778856578693,29.74,78985.94,6.1,-0.49942,0.00025,21.60131]
[1778856583730,29.75,78986.27,6.1,-0.49933,0.00025,21.6014]
[1778856584941,29.75,78986.12,6.1,-0.49937,0.00025,21.60136]
[1778856585291,29.75,78986.12,6.1,-0.49937,0.00025,21.60136]
[1778856585961,29.75,78990.19,6.1,-0.49836,0.00025,21.60232]
[1778856586751,29.75,78998.42,6.1,-0.49632,0.00025,21.60383]
[1778856588076,29.75,78999.93,6.1,-0.49595,0.00025,21.60405]
[1778856588765,29.75,79005.01,6.1,-0.49469,0.00025,21.60464]
[1778856590254,29.75,79005.92,6.1,-0.49447,0.00025,21.60472]
[1778856590780,29.75,79001.39,6.1,-0.49559,0.00025,21.60424]
[1778856591255,29.75,79001.39,6.1,-0.49559,0.00025,21.60424]
[1778856591290,29.75,79001.39,6.1,-0.49559,0.00025,21.60424]
[1778856591295,29.75,79001.39,6.1,-0.49559,0.00025,21.60424]
[1778856591387,29.75,79001.39,6.1,-0.49559,0.00025,21.60424]
[1778856592790,29.75,78998.57,6.1,-0.49629,0.00025,21.60386]
[1778856592794,29.75,78993.34,6.1,-0.49758,0.00025,21.60296]
[1778856593471,29.75,78993.34,6.1,-0.49758,0.00025,21.60296]
[1778856594756,29.75,78992.33,6.1,-0.49783,0.00025,21.60277]
[1778856595363,29.75,78992.09,6.1,-0.49789,0.00025,21.60272]
[1778856596798,29.75,78993.48,6.1,-0.49755,0.00025,21.60299]
[1778856597715,29.75,78995.13,6.1,-0.49714,0.00025,21.6033]
[1778856598347,29.75,78994.15,6.1,-0.49738,0.00025,21.60312]
[1778856600376,29.75,78993.48,6.1,-0.49755,0.00025,21.60299]
[1778856600749,29.75,78993.48,6.1,-0.49755,0.00025,21.60299]
[1778856600812,29.75,78993.48,6.1,-0.49755,0.00025,21.60299]
[1778856601030,29.75,78994.14,6.1,-0.49738,0.00025,21.60312]
[1778856601371,29.75,78994.14,6.1,-0.49738,0.00025,21.60312]
[1778856601543,29.75,78994.14,6.1,-0.49738,0.00025,21.60312]
[1778856601880,29.75,78994.14,6.1,-0.49738,0.00025,21.60312]
[1778856601857,29.75,78989.77,6.1,-0.49847,0.00025,21.60223]
[1778856603871,29.75,78981.32,6.1,-0.50056,0.00025,21.60005]
[1778856604880,29.75,78975.21,6.1,-0.50207,0.00025,21.59811]
[1778856605277,29.75,78975.21,6.1,-0.50207,0.00025,21.59811]
[1778856605426,29.75,78975.21,6.1,-0.50207,0.00025,21.59811]
[1778856605453,29.75,78975.21,6.1,-0.50207,0.00025,21.59811]
[1778856605886,29.75,78969.92,6.1,-0.50338,0.00025,21.59618]
[1778856606182,29.75,78969.92,6.1,-0.50338,0.00025,21.59618]
[1778856606291,29.75,78969.92,6.1,-0.50338,0.00025,21.59618]
[1778856606600,29.75,78969.92,6.1,-0.50338,0.00025,21.59618]
[1778856607141,29.75,78967.7,6.1,-0.50393,0.00025,21.5953]
[1778856607179,29.75,78967.7,6.1,-0.50393,0.00025,21.5953]
[1778856607205,29.75,78967.7,6.1,-0.50393,0.00025,21.5953]
[1778856607406,29.75,78967.7,6.1,-0.50393,0.00025,21.5953]
[1778856607834,29.75,78967.7,6.1,-0.50393,0.00025,21.5953]
[1778856608959,29.75,78966.32,6.1,-0.50427,0.00025,21.59473]
[1778856609173,29.75,78966.32,6.1,-0.50427,0.00025,21.59473]
[1778856609479,29.75,78966.32,6.1,-0.50427,0.00025,21.59473]
[1778856609647,29.75,78966.32,6.1,-0.50427,0.00025,21.59473]
[1778856611701,29.75,78972.83,6.1,-0.50266,0.00025,21.59727]
[1778856612744,29.75,78975.25,6.1,-0.50206,0.00025,21.59813]
[1778856613990,29.75,78970.29,6.1,-0.50329,0.00025,21.59632]
[1778856616331,29.75,78968.7,6.1,-0.50368,0.00025,21.5957]
[1778856616698,29.75,78968.7,6.1,-0.50368,0.00025,21.5957]
[1778856618631,29.76,78968.06,6.1,-0.50384,0.00025,21.59545]
[1778856619201,29.76,78967.18,6.1,-0.50406,0.00025,21.59509]
[1778856619326,29.76,78967.18,6.1,-0.50406,0.00025,21.59509]
[1778856619853,29.76,78967.18,6.1,-0.50406,0.00025,21.59509]
[1778856619927,29.76,78968.98,6.1,-0.50361,0.00025,21.59581]
[1778856619984,29.76,78976.29,6.1,-0.5018,0.00025,21.59848]
[1778856621950,29.76,78976.29,6.1,-0.5018,0.00025,21.59848]
[1778856621999,29.76,78976.55,6.1,-0.50174,0.00025,21.59857]
[1778856622014,29.76,78976.55,6.1,-0.50174,0.00025,21.59857]
[1778856622290,29.76,78976.55,6.1,-0.50174,0.00025,21.59857]
[1778856622570,29.76,78976.55,6.1,-0.50174,0.00025,21.59857]
[1778856622942,29.76,78976.55,6.1,-0.50174,0.00025,21.59857]
[1778856622622,29.76,78974.23,6.1,-0.50231,0.00025,21.59777]
[1778856623206,29.76,78974.23,6.1,-0.50231,0.00025,21.59777]
[1778856623377,29.76,78974.23,6.1,-0.50231,0.00025,21.59777]
[1778856623457,29.76,78965.24,6.1,-0.50454,0.00025,21.59428]
[1778856628557,29.76,78965.08,6.1,-0.50458,0.00025,21.59421]
[1778856628557,29.76,78965.08,6.1,-0.50458,0.00025,21.59421]
[1778856630057,29.75,78955.55,6.1,-0.50694,0.00025,21.58976]
[1778856633078,29.75,78960.1,6.1,-0.50581,0.00025,21.58761]
[1778856636811,29.75,78956.27,6.1,-0.50676,0.00025,21.58575]
[1778856638518,29.75,78961.05,6.1,-0.50558,0.00025,21.58805]
[1778856638541,29.75,78961.05,6.1,-0.50558,0.00025,21.58805]
[1778856638893,29.75,78961.05,6.1,-0.50558,0.00025,21.58805]
[1778856638894,29.75,78961.05,6.1,-0.50558,0.00025,21.58805]
[1778856638978,29.76,78963.43,6.1,-0.50499,0.00025,21.58912]
[1778856639467,29.76,78963.43,6.1,-0.50499,0.00025,21.58912]
[1778856639894,29.76,78963.43,6.1,-0.50499,0.00025,21.58912]
[1778856639911,29.76,78971.54,6.1,-0.50298,0.00025,21.59242]
[1778856644775,29.76,78970.41,6.1,-0.50326,0.00025,21.592]
[1778856644818,29.76,78971.14,6.1,-0.50308,0.00025,21.59228]
[1778856646173,29.76,78978.73,6.1,-0.5012,0.00025,21.5949]
[1778856650758,29.76,78978.48,6.1,-0.50126,0.00025,21.59482]
[1778856650782,29.76,78978.5,6.1,-0.50125,0.00025,21.59482]
[1778856651208,29.76,78973.28,6.1,-0.50255,0.00025,21.59306]
[1778856652150,29.76,78973.28,6.1,-0.50255,0.00025,21.59306]
[1778856652277,29.76,78975.11,6.1,-0.50209,0.00025,21.59371]
[1778856655677,29.76,78978.61,6.1,-0.50123,0.00025,21.59486]
[1778856655723,29.76,78978.61,6.1,-0.50123,0.00025,21.59486]
[1778856656288,29.76,78978.97,6.1,-0.50114,0.00025,21.59497]
[1778856657701,29.76,78988.41,6.1,-0.4988,0.00025,21.59754]
[1778856659386,29.76,78988.92,6.1,-0.49867,0.00025,21.59766]
[1778856659394,29.76,78988.92,6.1,-0.49867,0.00025,21.59766]
[1778856659442,29.77,78994.96,6.1,-0.49718,0.00025,21.59889]
[1778856660071,29.77,78994.96,6.1,-0.49718,0.00025,21.59889]
[1778856660279,29.77,78994.96,6.1,-0.49718,0.00025,21.59889]
[1778856660333,29.77,78994.96,6.1,-0.49718,0.00025,21.59889]
[1778856660555,29.77,78994.96,6.1,-0.49718,0.00025,21.59889]
[1778856660821,29.77,78994.96,6.1,-0.49718,0.00025,21.59889]
[1778856660917,29.76,79006.34,6.1,-0.49436,0.00025,21.60039]
[1778856661399,29.76,79006.34,6.1,-0.49436,0.00025,21.60039]
[1778856661502,29.76,79006.34,6.1,-0.49436,0.00025,21.60039]
[1778856661506,29.76,79012.0,6.1,-0.49296,0.00025,21.60073]
[1778856663196,29.76,79008.59,6.1,-0.4938,0.00025,21.60055]
[1778856663299,29.76,79006.48,6.1,-0.49433,0.00025,21.6004]
[1778856667874,29.76,79007.16,6.1,-0.49416,0.00025,21.60045]
[1778856667911,29.76,79007.97,6.1,-0.49396,0.00025,21.60051]
[1778856668810,29.76,79007.97,6.1,-0.49396,0.00025,21.60051]
[1778856670101,29.75,79009.86,6.1,-0.49349,0.00025,21.60063]
[1778856670136,29.75,79009.86,6.1,-0.49349,0.00025,21.60063]
[1778856670889,29.75,79009.86,6.1,-0.49349,0.00025,21.60063]
[1778856670931,29.75,79009.86,6.1,-0.49349,0.00025,21.60063]
[1778856670963,29.75,79017.93,6.1,-0.49149,0.00025,21.6008]
[1778856671305,29.75,79017.93,6.1,-0.49149,0.00025,21.6008]
[1778856671863,29.75,79011.6,6.1,-0.49306,0.00025,21.60071]
[1778856672269,29.75,79011.6,6.1,-0.49306,0.00025,21.60071]
[1778856672428,29.75,79011.6,6.1,-0.49306,0.00025,21.60071]
[1778856672518,29.75,79007.95,6.1,-0.49396,0.00025,21.60051]
[1778856673228,29.75,79007.95,6.1,-0.49396,0.00025,21.60051]
[1778856674392,29.75,79010.03,6.1,-0.49345,0.00025,21.60064]
[1778856676093,29.75,79008.22,6.1,-0.4939,0.00025,21.60053]
[1778856676391,29.75,79005.62,6.1,-0.49454,0.00025,21.60032]
[1778856677450,29.75,79005.62,6.1,-0.49454,0.00025,21.60032]
[1778856679035,29.75,79002.08,6.1,-0.49542,0.00025,21.59995]
[1778856679412,29.75,78997.22,6.1,-0.49662,0.00025,21.59927]
[1778856680729,29.75,78997.22,6.1,-0.49662,0.00025,21.59927]
[1778856680954,29.75,78997.22,6.1,-0.49662,0.00025,21.59927]
[1778856682440,29.75,78990.84,6.1,-0.4982,0.00025,21.59809]
[1778856683353,29.75,78988.08,6.1,-0.49889,0.00025,21.59747]
[1778856683643,29.75,78988.08,6.1,-0.49889,0.00025,21.59747]
[1778856683857,29.75,78988.08,6.1,-0.49889,0.00025,21.59747]
[1778856683955,29.75,78988.94,6.1,-0.49867,0.00025,21.59767]
[1778856684246,29.75,78988.94,6.1,-0.49867,0.00025,21.59767]
[1778856684404,29.75,78988.94,6.1,-0.49867,0.00025,21.59767]
[1778856684447,29.75,78980.36,6.1,-0.5008,0.00025,21.5954]
[1778856685444,29.75,78980.36,6.1,-0.5008,0.00025,21.5954]
[1778856685454,29.75,78972.97,6.1,-0.50263,0.00025,21.59295]
[1778856687350,29.75,78970.55,6.1,-0.50323,0.00025,21.59205]
[1778856689116,29.75,78967.08,6.1,-0.50409,0.00025,21.59067]
[1778856689255,29.75,78967.08,6.1,-0.50409,0.00025,21.59067]
[1778856689556,29.75,78967.08,6.1,-0.50409,0.00025,21.59067]
[1778856690006,29.75,78967.08,6.1,-0.50409,0.00025,21.59067]
[1778856690180,29.74,78968.83,6.1,-0.50366,0.00025,21.59138]
[1778856690662,29.74,78968.83,6.1,-0.50366,0.00025,21.59138]
[1778856691159,29.74,78967.49,6.1,-0.50399,0.00025,21.59084]
[1778856692540,29.74,78967.17,6.1,-0.50407,0.00025,21.58634]
[1778856693939,29.74,78968.57,6.1,-0.50372,0.00025,21.5869]
[1778856693940,29.74,78968.49,6.1,-0.50374,0.00025,21.58687]
[1778856694519,29.74,78974.25,6.1,-0.50232,0.00025,21.58903]
[1778856695473,29.74,78974.25,6.1,-0.50232,0.00025,21.58903]
[1778856699554,29.74,78982.65,6.1,-0.50023,0.00025,21.59169]
[1778856700906,29.74,78982.65,6.1,-0.50023,0.00025,21.59169]
[1778856700926,29.74,78982.65,6.1,-0.50023,0.00025,21.59169]
[1778856700972,29.74,78982.65,6.1,-0.50023,0.00025,21.59169]
[1778856701885,29.74,78981.7,6.1,-0.50047,0.00025,21.59142]
[1778856701908,29.74,78986.53,6.1,-0.49927,0.00025,21.59272]
[1778856703706,29.74,78989.28,6.1,-0.49859,0.00025,21.59337]
[1778856704235,29.74,78988.46,6.1,-0.49879,0.00025,21.59318]
[1778856704788,29.74,78988.46,6.1,-0.49879,0.00025,21.59318]
[1778856704792,29.75,78995.85,6.1,-0.49696,0.00025,21.59467]
[1778856706089,29.74,78997.76,6.1,-0.49649,0.00025,21.59499]
[1778856706848,29.74,78997.76,6.1,-0.49649,0.00025,21.59499]
[1778856706867,29.74,78997.76,6.1,-0.49649,0.00025,21.59499]
[1778856706913,29.74,78997.76,6.1,-0.49649,0.00025,21.59499]
[1778856706924,29.74,78997.76,6.1,-0.49649,0.00025,21.59499]
[1778856707014,29.74,79002.48,6.1,-0.49532,0.00025,21.59563]
[1778856708013,29.74,79002.48,6.1,-0.49532,0.00025,21.59563]
[1778856708104,29.74,79006.25,6.1,-0.49439,0.00025,21.596]
[1778856708136,29.74,79006.25,6.1,-0.49439,0.00025,21.596]
[1778856708299,29.74,79006.25,6.1,-0.49439,0.00025,21.596]
[1778856708389,29.74,79006.25,6.1,-0.49439,0.00025,21.596]
[1778856708410,29.74,79006.25,6.1,-0.49439,0.00025,21.596]
[1778856708903,29.74,79006.25,6.1,-0.49439,0.00025,21.596]
[1778856708944,29.74,79006.25,6.1,-0.49439,0.00025,21.596]
[1778856709009,29.74,79022.99,6.1,-0.49024,0.00025,21.59625]
[1778856709144,29.74,79022.99,6.1,-0.49024,0.00025,21.59625]
[1778856709150,29.74,79022.99,6.1,-0.49024,0.00025,21.59625]
[1778856709404,29.74,79022.99,6.1,-0.49024,0.00025,21.59625]
[1778856709651,29.75,79042.49,6.1,-0.48541,0.00025,21.5936]
[1778856710098,29.75,79042.49,6.1,-0.48541,0.00025,21.5936]
[1778856710201,29.75,79042.49,6.1,-0.48541,0.00025,21.5936]
[1778856710701,29.75,79042.49,6.1,-0.48541,0.00025,21.5936]
[1778856710802,29.74,79048.86,6.1,-0.48384,0.00025,21.59205]
[1778856712402,29.74,79047.62,6.1,-0.48414,0.00025,21.59238]
[1778856712672,29.74,79039.55,6.1,-0.48614,0.00025,21.59421]
[1778856713872,29.74,79039.55,6.1,-0.48614,0.00025,21.59421]
[1778856713955,29.74,79039.55,6.1,-0.48614,0.00025,21.59421]
[1778856714148,29.74,79036.13,6.1,-0.48699,0.00025,21.59482]
[1778856714153,29.74,79036.13,6.1,-0.48699,0.00025,21.59482]
[1778856716019,29.74,79033.55,6.1,-0.48763,0.00025,21.59521]
[1778856717532,29.74,79030.83,6.1,-0.4883,0.00025,21.59557]
[1778856717713,29.74,79030.83,6.1,-0.4883,0.00025,21.59557]
[1778856717752,29.74,79024.16,6.1,-0.48995,0.00025,21.59618]
[1778856718525,29.74,79024.16,6.1,-0.48995,0.00025,21.59618]
[1778856718717,29.74,79019.0,6.1,-0.49123,0.00025,21.59641]
[1778856720754,29.74,79016.8,6.1,-0.49177,0.00025,21.59643]
[1778856720771,29.74,79016.8,6.1,-0.49177,0.00025,21.59643]
[1778856721165,29.74,79014.2,6.1,-0.49242,0.00025,21.59641]
[1778856721388,29.74,79014.2,6.1,-0.49242,0.00025,21.59641]
[1778856721401,29.74,79014.2,6.1,-0.49242,0.00025,21.59641]
[1778856721688,29.74,79014.2,6.1,-0.49242,0.00025,21.59641]
[1778856721739,29.74,79006.79,6.1,-0.49425,0.00025,21.59605]
[1778856722222,29.74,79006.79,6.1,-0.49425,0.00025,21.59605]
[1778856722888,29.74,79006.79,6.1,-0.49425,0.00025,21.59605]
[1778856722910,29.74,79006.79,6.1,-0.49425,0.00025,21.59605]
[1778856722939,29.74,79002.47,6.1,-0.49532,0.00025,21.59563]
[1778856723753,29.74,78997.29,6.1,-0.49661,0.00025,21.59491]
[1778856725841,29.74,78996.77,6.1,-0.49674,0.00025,21.59483]
[1778856725931,29.74,78996.77,6.1,-0.49674,0.00025,21.59483]
[1778856725986,29.74,78996.77,6.1,-0.49674,0.00025,21.59483]
[1778856727085,29.74,78996.41,6.1,-0.49683,0.00025,21.59477]
[1778856726774,29.74,78988.18,6.1,-0.49887,0.00025,21.59312]
[1778856728054,29.74,78988.18,6.1,-0.49887,0.00025,21.59312]
[1778856729536,29.74,78984.81,6.1,-0.4997,0.00025,21.59228]
[1778856729611,29.74,78984.81,6.1,-0.4997,0.00025,21.59228]
[1778856729798,29.74,78990.85,6.1,-0.4982,0.00025,21.59371]
[1778856732836,29.74,78993.27,6.1,-0.4976,0.00025,21.5942]
[1778856733128,29.74,78993.91,6.1,-0.49744,0.00025,21.59433]
[1778856733450,29.74,78993.91,6.1,-0.49744,0.00025,21.59433]
[1778856734278,29.74,78994.65,6.1,-0.49726,0.00025,21.59446]
[1778856735085,29.74,78994.65,6.1,-0.49726,0.00025,21.59446]
[1778856735884,29.74,78994.73,6.1,-0.49724,0.00025,21.59448]
[1778856735917,29.74,78994.73,6.1,-0.49724,0.00025,21.59448]
[1778856735928,29.74,78994.73,6.1,-0.49724,0.00025,21.59448]
[1778856736082,29.74,78994.73,6.1,-0.49724,0.00025,21.59448]
[1778856736820,29.74,78997.63,6.1,-0.49652,0.00025,21.59497]
[1778856736824,29.74,78997.63,6.1,-0.49652,0.00025,21.59497]
[1778856736912,29.74,79004.49,6.1,-0.49482,0.00025,21.59584]
[1778856742889,29.74,79008.24,6.1,-0.49389,0.00025,21.59616]
[1778856747405,29.73,79011.13,6.1,-0.49318,0.00025,21.59632]
[1778856747515,29.73,79011.13,6.1,-0.49318,0.00025,21.59632]
[1778856748522,29.73,79013.19,6.1,-0.49267,0.00025,21.59639]
[1778856748931,29.73,79017.64,6.1,-0.49156,0.00025,21.59643]
[1778856749201,29.73,79017.64,6.1,-0.49156,0.00025,21.59643]
[1778856749203,29.73,79017.64,6.1,-0.49156,0.00025,21.59643]
[1778856751382,29.73,79018.95,6.1,-0.49124,0.00025,21.59641]
[1778856751941,29.73,79018.95,6.1,-0.49124,0.00025,21.59641]
[1778856752410,29.73,79018.16,6.1,-0.49144,0.00025,21.59205]
[1778856752973,29.73,79018.16,6.1,-0.49144,0.00025,21.59205]
[1778856753012,29.73,79025.95,6.1,-0.48951,0.00025,21.59168]
[1778856756047,29.72,79024.66,6.1,-0.48982,0.00025,21.59177]
[1778856756113,29.72,79024.66,6.1,-0.48982,0.00025,21.59177]
[1778856756261,29.72,79025.03,6.1,-0.48973,0.00025,21.59175]
[1778856756392,29.72,79025.03,6.1,-0.48973,0.00025,21.59175]
[1778856757105,29.72,79025.03,6.1,-0.48973,0.00025,21.59175]
[1778856757130,29.72,79036.91,6.1,-0.48679,0.00025,21.5903]
[1778856757391,29.72,79036.91,6.1,-0.48679,0.00025,21.5903]
[1778856757998,29.72,79042.67,6.1,-0.48536,0.00025,21.58918]
[1778856758410,29.72,79042.67,6.1,-0.48536,0.00025,21.58918]
[1778856758749,29.72,79042.67,6.1,-0.48536,0.00025,21.58918]
[1778856761024,29.73,79048.39,6.1,-0.48395,0.00025,21.58779]
[1778856761415,29.73,79048.39,6.1,-0.48395,0.00025,21.58779]
[1778856761562,29.73,79048.39,6.1,-0.48395,0.00025,21.58779]
[1778856761592,29.73,79048.39,6.1,-0.48395,0.00025,21.58779]
[1778856762553,29.73,79048.47,6.1,-0.48393,0.00025,21.58777]
[1778856764313,29.72,79055.55,6.1,-0.48217,0.00025,21.58566]
[1778856764963,29.72,79055.55,6.1,-0.48217,0.00025,21.58566]
[1778856765052,29.72,79061.96,6.1,-0.48059,0.00025,21.5834]
[1778856765286,29.72,79061.96,6.1,-0.48059,0.00025,21.5834]
[1778856765942,29.72,79061.96,6.1,-0.48059,0.00025,21.5834]
[1778856766059,29.72,79061.54,6.1,-0.48069,0.00025,21.58356]
[1778856767696,29.72,79060.95,6.1,-0.48083,0.00025,21.58378]
[1778856768228,29.72,79062.96,6.1,-0.48034,0.00025,21.58302]
[1778856768348,29.72,79062.96,6.1,-0.48034,0.00025,21.58302]
[1778856768394,29.72,79062.96,6.1,-0.48034,0.00025,21.58302]
[1778856769080,29.72,79072.85,6.1,-0.47789,0.00025,21.57877]
[1778856773880,29.73,79073.65,6.1,-0.4777,0.00025,21.5784]
[1778856774539,29.73,79073.65,6.1,-0.4777,0.00025,21.5784]
[1778856774574,29.73,79073.65,6.1,-0.4777,0.00025,21.5784]
[1778856774706,29.73,79073.65,6.1,-0.4777,0.00025,21.5784]
[1778856774725,29.73,79073.65,6.1,-0.4777,0.00025,21.5784]
[1778856774917,29.73,79073.65,6.1,-0.4777,0.00025,21.5784]
[1778856775016,29.73,79073.65,6.1,-0.4777,0.00025,21.5784]
[1778856775028,29.73,79073.65,6.1,-0.4777,0.00025,21.5784]
[1778856775046,29.73,79073.65,6.1,-0.4777,0.00025,21.5784]
[1778856775128,29.73,79078.33,6.1,-0.47654,0.00025,21.57608]
[1778856775528,29.73,79078.33,6.1,-0.47654,0.00025,21.57608]
[1778856776134,29.73,79085.44,6.1,-0.47478,0.00025,21.57221]
[1778856776167,29.73,79085.44,6.1,-0.47478,0.00025,21.57221]
[1778856776909,29.73,79085.44,6.1,-0.47478,0.00025,21.57221]
[1778856778515,29.73,79082.9,6.1,-0.47541,0.00025,21.57364]
[1778856779367,29.73,79080.52,6.1,-0.476,0.00025,21.57493]
[1778856779704,29.73,79080.52,6.1,-0.476,0.00025,21.57493]
[1778856780162,29.73,79074.94,6.1,-0.47738,0.00025,21.57778]
[1778856780771,29.73,79074.94,6.1,-0.47738,0.00025,21.57778]
[1778856781896,29.73,79074.94,6.1,-0.47738,0.00025,21.57778]
[1778856782071,29.73,79074.94,6.1,-0.47738,0.00025,21.57778]
[1778856782104,29.72,79072.11,6.1,-0.47808,0.00025,21.57912]
[1778856782706,29.72,79072.11,6.1,-0.47808,0.00025,21.57912]
[1778856783524,29.72,79075.93,6.1,-0.47713,0.00025,21.57729]
[1778856783558,29.72,79075.93,6.1,-0.47713,0.00025,21.57729]
[1778856783585,29.72,79075.93,6.1,-0.47713,0.00025,21.57729]
[1778856783718,29.72,79075.93,6.1,-0.47713,0.00025,21.57729]
[1778856783879,29.72,79075.93,6.1,-0.47713,0.00025,21.57729]
[1778856784029,29.72,79075.93,6.1,-0.47713,0.00025,21.57729]
[1778856784303,29.72,79078.73,6.1,-0.47644,0.00025,21.57587]
[1778856784492,29.72,79078.73,6.1,-0.47644,0.00025,21.57587]
[1778856784544,29.72,79078.73,6.1,-0.47644,0.00025,21.57587]
[1778856784571,29.72,79078.73,6.1,-0.47644,0.00025,21.57587]
[1778856784737,29.72,79078.73,6.1,-0.47644,0.00025,21.57587]
[1778856784962,29.72,79099.01,6.1,-0.47143,0.00025,21.56364]
[1778856785252,29.72,79099.01,6.1,-0.47143,0.00025,21.56364]
[1778856785518,29.72,79099.01,6.1,-0.47143,0.00025,21.56364]
[1778856785704,29.72,79099.01,6.1,-0.47143,0.00025,21.56364]
[1778856785746,29.72,79099.01,6.1,-0.47143,0.00025,21.56364]
[1778856785867,29.72,79099.01,6.1,-0.47143,0.00025,21.56364]
[1778856786043,29.72,79099.01,6.1,-0.47143,0.00025,21.56364]
[1778856786068,29.72,79103.81,6.1,-0.47024,0.00025,21.56024]
[1778856786332,29.72,79103.81,6.1,-0.47024,0.00025,21.56024]
[1778856787041,29.72,79103.81,6.1,-0.47024,0.00025,21.56024]
[1778856787071,29.72,79093.25,6.1,-0.47285,0.00025,21.56746]
[1778856788473,29.72,79090.96,6.1,-0.47341,0.00025,21.5689]
[1778856788479,29.72,79090.96,6.1,-0.47341,0.00025,21.5689]
[1778856792320,29.72,79092.43,6.1,-0.47305,0.00025,21.56797]
[1778856792333,29.72,79092.43,6.1,-0.47305,0.00025,21.56797]
[1778856793656,29.72,79095.62,6.1,-0.47226,0.00025,21.56591]
[1778856794129,29.72,79095.62,6.1,-0.47226,0.00025,21.56591]
[1778856794349,29.72,79098.1,6.1,-0.47165,0.00025,21.56424]
[1778856794887,29.72,79098.1,6.1,-0.47165,0.00025,21.56424]
[1778856794889,29.72,79098.1,6.1,-0.47165,0.00025,21.56424]
[1778856795345,29.72,79100.91,6.1,-0.47095,0.00025,21.5623]
[1778856795349,29.72,79093.52,6.1,-0.47278,0.00025,21.56727]
[1778856796364,29.72,79093.52,6.1,-0.47278,0.00025,21.56727]
[1778856796631,29.72,79093.52,6.1,-0.47278,0.00025,21.56727]
[1778856798299,29.71,79082.66,6.1,-0.47546,0.00025,21.57375]
[1778856799755,29.71,79082.66,6.1,-0.47546,0.00025,21.57375]
[1778856800522,29.71,79081.97,6.1,-0.47563,0.00025,21.57413]
[1778856801311,29.71,79082.3,6.1,-0.47555,0.00025,21.57395]
[1778856806355,29.71,79086.77,6.1,-0.47444,0.00025,21.57141]
[1778856810383,29.71,79080.25,6.1,-0.47606,0.00025,21.57505]
[1778856811234,29.71,79080.25,6.1,-0.47606,0.00025,21.57505]
[1778856811264,29.71,79080.25,6.1,-0.47606,0.00025,21.57505]
[1778856811267,29.71,79080.25,6.1,-0.47606,0.00025,21.57505]
[1778856811715,29.71,79080.25,6.1,-0.47606,0.00025,21.57505]
[1778856811893,29.71,79088.89,6.1,-0.47391,0.00025,21.56576]
[1778856813245,29.71,79092.54,6.1,-0.47301,0.00025,21.56349]
[1778856814014,29.71,79092.54,6.1,-0.47301,0.00025,21.56349]
[1778856814175,29.71,79092.54,6.1,-0.47301,0.00025,21.56349]
[1778856814411,29.71,79099.71,6.1,-0.47124,0.00025,21.55873]
[1778856815627,29.71,79099.71,6.1,-0.47124,0.00025,21.55873]
[1778856816018,29.71,79099.71,6.1,-0.47124,0.00025,21.55873]
[1778856816250,29.71,79098.25,6.1,-0.4716,0.00025,21.55973]
[1778856816782,29.71,79098.25,6.1,-0.4716,0.00025,21.55973]
[1778856816804,29.71,79098.25,6.1,-0.4716,0.00025,21.55973]
[1778856817026,29.71,79098.25,6.1,-0.4716,0.00025,21.55973]
[1778856817028,29.71,79098.25,6.1,-0.4716,0.00025,21.55973]
[1778856817036,29.71,79098.25,6.1,-0.4716,0.00025,21.55973]
[1778856819319,29.71,79098.81,6.1,-0.47146,0.00025,21.55934]
[1778856821762,29.7,79097.11,6.1,-0.47188,0.00025,21.56049]
[1778856821776,29.7,79097.11,6.1,-0.47188,0.00025,21.56049]
[1778856822468,29.7,79089.91,6.1,-0.47366,0.00025,21.56511]
[1778856826393,29.7,79086.69,6.1,-0.47445,0.00025,21.56704]
[1778856827133,29.7,79086.69,6.1,-0.47445,0.00025,21.56704]
[1778856827217,29.7,79080.71,6.1,-0.47593,0.00025,21.5704]
[1778856828730,29.7,79076.95,6.1,-0.47686,0.00025,21.57236]
[1778856828839,29.7,79076.95,6.1,-0.47686,0.00025,21.57236]
[1778856829594,29.7,79074.86,6.1,-0.47738,0.00025,21.57339]
[1778856829705,29.7,79068.94,6.1,-0.47884,0.00025,21.57613]
[1778856833863,29.69,79071.99,6.1,-0.47809,0.00025,21.57475]
[1778856836790,29.68,79071.71,6.1,-0.47815,0.00025,21.57487]
[1778856836795,29.68,79071.84,6.1,-0.47812,0.00025,21.57481]
[1778856837573,29.68,79077.23,6.1,-0.47678,0.00025,21.57219]
[1778856839304,29.68,79078.87,6.1,-0.47638,0.00025,21.57134]
[1778856839555,29.68,79078.87,6.1,-0.47638,0.00025,21.57134]
[1778856840493,29.68,79080.49,6.1,-0.47598,0.00025,21.57049]
[1778856845647,29.68,79083.13,6.1,-0.47532,0.00025,21.56904]
[1778856845669,29.68,79083.13,6.1,-0.47532,0.00025,21.56904]
[1778856845683,29.68,79083.13,6.1,-0.47532,0.00025,21.56904]
[1778856846412,29.68,79082.73,6.1,-0.47542,0.00025,21.56926]
[1778856846512,29.68,79082.73,6.1,-0.47542,0.00025,21.56926]
[1778856846804,29.68,79076.6,6.1,-0.47694,0.00025,21.5725]
[1778856848650,29.68,79069.75,6.1,-0.47864,0.00025,21.57575]
[1778856849283,29.68,79069.75,6.1,-0.47864,0.00025,21.57575]
[1778856849657,29.68,79078.14,6.1,-0.47656,0.00025,21.57171]
[1778856850566,29.68,79078.14,6.1,-0.47656,0.00025,21.57171]
[1778856850664,29.68,79078.6,6.1,-0.47644,0.00025,21.57147]
[1778856851671,29.67,79073.67,6.1,-0.47766,0.00025,21.57393]
[1778856853377,29.67,79070.63,6.1,-0.47842,0.00025,21.57535]
[1778856853685,29.67,79075.22,6.1,-0.47728,0.00025,21.57318]
[1778856855573,29.67,79078.78,6.1,-0.4764,0.00025,21.57137]
[1778856856684,29.67,79080.73,6.1,-0.47591,0.00025,21.57034]
[1778856857705,29.67,79083.92,6.1,-0.47512,0.00025,21.56858]
[1778856857911,29.67,79083.92,6.1,-0.47512,0.00025,21.56858]
[1778856857997,29.67,79083.92,6.1,-0.47512,0.00025,21.56858]
[1778856858998,29.67,79086.44,6.1,-0.4745,0.00025,21.56713]
[1778856861799,29.67,79085.34,6.1,-0.47477,0.00025,21.56777]
[1778856861817,29.67,79085.34,6.1,-0.47477,0.00025,21.56777]
[1778856862229,29.67,79085.34,6.1,-0.47477,0.00025,21.56777]
[1778856862500,29.67,79088.36,6.1,-0.47402,0.00025,21.56599]
[1778856862796,29.67,79088.36,6.1,-0.47402,0.00025,21.56599]
[1778856862822,29.67,79092.93,6.1,-0.47289,0.00025,21.56315]
[1778856863943,29.67,79092.93,6.1,-0.47289,0.00025,21.56315]
[1778856864201,29.67,79092.93,6.1,-0.47289,0.00025,21.56315]
[1778856865048,29.67,79095.53,6.1,-0.47224,0.00025,21.56145]
[1778856865131,29.67,79095.53,6.1,-0.47224,0.00025,21.56145]
[1778856866631,29.67,79099.8,6.1,-0.47119,0.00025,21.55855]
[1778856866634,29.67,79099.8,6.1,-0.47119,0.00025,21.55855]
[1778856867068,29.67,79099.8,6.1,-0.47119,0.00025,21.55855]
[1778856868640,29.66,79101.11,6.1,-0.47086,0.00025,21.55763]
[1778856872283,29.66,79102.91,6.1,-0.47041,0.00025,21.55194]
[1778856872517,29.66,79102.91,6.1,-0.47041,0.00025,21.55194]
[1778856873209,29.66,79102.91,6.1,-0.47041,0.00025,21.55194]
[1778856873237,29.66,79102.91,6.1,-0.47041,0.00025,21.55194]
[1778856873548,29.66,79100.92,6.1,-0.4709,0.00025,21.55336]
[1778856873593,29.66,79100.92,6.1,-0.4709,0.00025,21.55336]
[1778856873640,29.66,79100.92,6.1,-0.4709,0.00025,21.55336]
[1778856873709,29.66,79100.92,6.1,-0.4709,0.00025,21.55336]
[1778856873739,29.66,79100.92,6.1,-0.4709,0.00025,21.55336]
[1778856873764,29.66,79100.92,6.1,-0.4709,0.00025,21.55336]
[1778856874001,29.66,79100.92,6.1,-0.4709,0.00025,21.55336]
[1778856874021,29.66,79108.61,6.1,-0.469,0.00025,21.54768]
[1778856874330,29.66,79108.61,6.1,-0.469,0.00025,21.54768]
[1778856874471,29.66,79108.61,6.1,-0.469,0.00025,21.54768]
[1778856874555,29.66,79108.61,6.1,-0.469,0.00025,21.54768]
[1778856874647,29.66,79108.61,6.1,-0.469,0.00025,21.54768]
[1778856874662,29.66,79108.61,6.1,-0.469,0.00025,21.54768]
[1778856874833,29.66,79114.42,6.1,-0.46756,0.00025,21.54306]
[1778856876284,29.66,79115.25,6.1,-0.46735,0.00025,21.54238]
[1778856882889,29.66,79116.68,6.1,-0.467,0.00025,21.5412]
[1778856886207,29.66,79116.22,6.1,-0.46712,0.00025,21.54158]
[1778856886298,29.66,79116.33,6.1,-0.46709,0.00025,21.54149]
[1778856886378,29.66,79116.33,6.1,-0.46709,0.00025,21.54149]
[1778856886653,29.66,79116.33,6.1,-0.46709,0.00025,21.54149]
[1778856886674,29.66,79116.33,6.1,-0.46709,0.00025,21.54149]
[1778856886792,29.66,79116.33,6.1,-0.46709,0.00025,21.54149]
[1778856886814,29.66,79116.33,6.1,-0.46709,0.00025,21.54149]
[1778856887080,29.66,79116.33,6.1,-0.46709,0.00025,21.54149]
[1778856887101,29.66,79116.33,6.1,-0.46709,0.00025,21.54149]
[1778856887112,29.66,79106.58,6.1,-0.4695,0.00025,21.54923]
[1778856887924,29.66,79094.01,6.1,-0.47261,0.00025,21.55805]
[1778856889768,29.66,79093.91,6.1,-0.47264,0.00025,21.55812]
[1778856890073,29.66,79093.91,6.1,-0.47264,0.00025,21.55812]
[1778856890086,29.66,79093.91,6.1,-0.47264,0.00025,21.55812]
[1778856890141,29.66,79093.91,6.1,-0.47264,0.00025,21.55812]
[1778856890254,29.66,79093.91,6.1,-0.47264,0.00025,21.55812]
[1778856890301,29.66,79093.91,6.1,-0.47264,0.00025,21.55812]
[1778856890522,29.66,79093.68,6.1,-0.47269,0.00025,21.55826]
[1778856890542,29.66,79093.68,6.1,-0.47269,0.00025,21.55826]
[1778856890777,29.66,79093.68,6.1,-0.47269,0.00025,21.55826]
[1778856890899,29.66,79093.68,6.1,-0.47269,0.00025,21.55826]
[1778856891234,29.66,79106.39,6.1,-0.46955,0.00025,21.54937]
[1778856891953,29.66,79112.46,6.1,-0.46804,0.00025,21.54465]
[1778856892536,29.66,79112.46,6.1,-0.46804,0.00025,21.54465]
[1778856892833,29.66,79112.46,6.1,-0.46804,0.00025,21.54465]
[1778856893344,29.66,79113.18,6.1,-0.46787,0.00025,21.54407]
[1778856895188,29.66,79114.81,6.1,-0.46746,0.00025,21.54274]
[1778856895246,29.66,79114.81,6.1,-0.46746,0.00025,21.54274]
[1778856895283,29.66,79114.81,6.1,-0.46746,0.00025,21.54274]
[1778856895296,29.66,79114.81,6.1,-0.46746,0.00025,21.54274]
[1778856895304,29.66,79118.61,6.1,-0.46652,0.00025,21.53956]
[1778856895371,29.66,79118.61,6.1,-0.46652,0.00025,21.53956]
[1778856895464,29.66,79118.61,6.1,-0.46652,0.00025,21.53956]
[1778856895518,29.66,79118.61,6.1,-0.46652,0.00025,21.53956]
[1778856895574,29.66,79118.61,6.1,-0.46652,0.00025,21.53956]
[1778856895746,29.66,79118.61,6.1,-0.46652,0.00025,21.53956]
[1778856895980,29.66,79124.81,6.1,-0.46499,0.00025,21.5341]
[1778856896420,29.66,79124.81,6.1,-0.46499,0.00025,21.5341]
[1778856896676,29.66,79124.81,6.1,-0.46499,0.00025,21.5341]
[1778856896791,29.66,79124.81,6.1,-0.46499,0.00025,21.5341]
[1778856896849,29.66,79124.81,6.1,-0.46499,0.00025,21.5341]
[1778856896987,29.66,79140.52,6.1,-0.46111,0.00025,21.51886]
[1778856897878,29.66,79140.52,6.1,-0.46111,0.00025,21.51886]
[1778856897930,29.66,79140.52,6.1,-0.46111,0.00025,21.51886]
[1778856898061,29.66,79140.52,6.1,-0.46111,0.00025,21.51886]
[1778856898898,29.66,79144.21,6.1,-0.46019,0.00025,21.51498]
[1778856899246,29.66,79144.21,6.1,-0.46019,0.00025,21.51498]
[1778856900023,29.66,79153.11,6.1,-0.45799,0.00025,21.50515]
[1778856900481,29.66,79153.11,6.1,-0.45799,0.00025,21.50515]
[1778856900512,29.66,79153.11,6.1,-0.45799,0.00025,21.50515]
[1778856900583,29.66,79153.11,6.1,-0.45799,0.00025,21.50515]
[1778856900603,29.66,79153.11,6.1,-0.45799,0.00025,21.50515]
[1778856900656,29.66,79153.11,6.1,-0.45799,0.00025,21.50515]
[1778856900747,29.66,79153.11,6.1,-0.45799,0.00025,21.50515]
[1778856900870,29.66,79153.11,6.1,-0.45799,0.00025,21.50515]
[1778856901066,29.66,79153.11,6.1,-0.45799,0.00025,21.50515]
[1778856901113,29.66,79153.11,6.1,-0.45799,0.00025,21.50515]
[1778856901273,29.66,79153.11,6.1,-0.45799,0.00025,21.50515]
[1778856901295,29.66,79165.15,6.1,-0.45502,0.00025,21.49084]
[1778856901575,29.66,79165.15,6.1,-0.45502,0.00025,21.49084]
[1778856901703,29.66,79165.15,6.1,-0.45502,0.00025,21.49084]
[1778856901708,29.66,79165.15,6.1,-0.45502,0.00025,21.49084]
[1778856901916,29.66,79165.15,6.1,-0.45502,0.00025,21.49084]
[1778856902366,29.66,79169.26,6.1,-0.45401,0.00025,21.48568]
[1778856902487,29.66,79169.26,6.1,-0.45401,0.00025,21.48568]
[1778856902548,29.66,79169.26,6.1,-0.45401,0.00025,21.48568]
[1778856902593,29.66,79169.26,6.1,-0.45401,0.00025,21.48568]
[1778856902609,29.66,79169.26,6.1,-0.45401,0.00025,21.48568]
[1778856902705,29.66,79169.26,6.1,-0.45401,0.00025,21.48568]
[1778856903606,29.65,79173.44,6.1,-0.45297,0.00025,21.48024]
[1778856903683,29.65,79173.44,6.1,-0.45297,0.00025,21.48024]
[1778856903687,29.65,79173.44,6.1,-0.45297,0.00025,21.48024]
[1778856904046,29.64,79178.45,6.1,-0.45173,0.00025,21.47352]
[1778856904599,29.64,79178.45,6.1,-0.45173,0.00025,21.47352]
[1778856904645,29.64,79178.45,6.1,-0.45173,0.00025,21.47352]
[1778856904654,29.64,79178.45,6.1,-0.45173,0.00025,21.47352]
[1778856905362,29.64,79176.32,6.1,-0.45224,0.00025,21.4763]
[1778856905657,29.64,79176.32,6.1,-0.45224,0.00025,21.4763]
[1778856905912,29.64,79176.32,6.1,-0.45224,0.00025,21.4763]
[1778856905944,29.64,79176.32,6.1,-0.45224,0.00025,21.4763]
[1778856906075,29.63,79169.72,6.1,-0.45386,0.00025,21.48485]
[1778856907581,29.62,79168.69,6.1,-0.4541,0.00025,21.4861]
[1778856907662,29.62,79168.69,6.1,-0.4541,0.00025,21.4861]
[1778856907926,29.62,79168.69,6.1,-0.4541,0.00025,21.4861]
[1778856907987,29.62,79168.69,6.1,-0.4541,0.00025,21.4861]
[1778856908080,29.61,79160.48,6.1,-0.45612,0.00025,21.49621]
[1778856910200,29.61,79157.63,6.1,-0.45682,0.00025,21.49957]
[1778856913065,29.61,79155.98,6.1,-0.45723,0.00025,21.50151]
[1778856913091,29.61,79155.98,6.1,-0.45723,0.00025,21.50151]
[1778856914421,29.59,79156.43,6.1,-0.45709,0.00025,21.50083]
[1778856915245,29.59,79156.43,6.1,-0.45709,0.00025,21.50083]
[1778856920054,29.59,79156.37,6.1,-0.45711,0.00025,21.50091]
[1778856925199,29.58,79152.46,6.1,-0.45807,0.00025,21.5054]
[1778856925531,29.58,79152.46,6.1,-0.45807,0.00025,21.5054]
[1778856926729,29.58,79151.54,6.1,-0.45829,0.00025,21.50643]
[1778856928910,29.58,79145.98,6.1,-0.45967,0.00025,21.51259]
[1778856933106,29.57,79146.85,6.1,-0.45944,0.00025,21.50722]
[1778856933203,29.57,79146.85,6.1,-0.45944,0.00025,21.50722]
[1778856933317,29.57,79146.85,6.1,-0.45944,0.00025,21.50722]
[1778856933255,29.57,79140.6,6.1,-0.46099,0.00025,21.51389]
[1778856934892,29.57,79137.39,6.1,-0.46178,0.00025,21.51719]
[1778856937600,29.56,79141.93,6.1,-0.46065,0.00025,21.51245]
[1778856938588,29.56,79137.47,6.1,-0.46175,0.00025,21.51706]
[1778856939297,29.56,79131.94,6.1,-0.46312,0.00025,21.52255]
[1778856939427,29.56,79131.94,6.1,-0.46312,0.00025,21.52255]
[1778856939471,29.56,79131.94,6.1,-0.46312,0.00025,21.52255]
[1778856940167,29.56,79131.94,6.1,-0.46312,0.00025,21.52255]
[1778856940304,29.56,79126.42,6.1,-0.46449,0.00025,21.52778]
[1778856940403,29.56,79126.42,6.1,-0.46449,0.00025,21.52778]
[1778856941858,29.56,79125.02,6.1,-0.46484,0.00025,21.52906]
[1778856941874,29.56,79125.02,6.1,-0.46484,0.00025,21.52906]
[1778856941973,29.56,79125.02,6.1,-0.46484,0.00025,21.52906]
[1778856942072,29.56,79125.02,6.1,-0.46484,0.00025,21.52906]
[1778856942319,29.56,79119.62,6.1,-0.46618,0.00025,21.53388]
[1778856942523,29.56,79119.62,6.1,-0.46618,0.00025,21.53388]
[1778856942572,29.56,79119.62,6.1,-0.46618,0.00025,21.53388]
[1778856943325,29.56,79114.9,6.1,-0.46735,0.00025,21.5379]
[1778856943878,29.56,79114.9,6.1,-0.46735,0.00025,21.5379]
[1778856944704,29.56,79112.22,6.1,-0.46802,0.00025,21.54009]
[1778856945211,29.56,79112.22,6.1,-0.46802,0.00025,21.54009]
[1778856945339,29.56,79106.94,6.1,-0.46933,0.00025,21.54424]
[1778856946519,29.56,79103.81,6.1,-0.4701,0.00025,21.54658]
[1778856946620,29.56,79103.81,6.1,-0.4701,0.00025,21.54658]
[1778856946649,29.56,79103.81,6.1,-0.4701,0.00025,21.54658]
[1778856946696,29.56,79103.81,6.1,-0.4701,0.00025,21.54658]
[1778856947049,29.56,79103.81,6.1,-0.4701,0.00025,21.54658]
[1778856947356,29.56,79110.2,6.1,-0.46852,0.00025,21.5417]
[1778856949367,29.56,79119.89,6.1,-0.46611,0.00025,21.53365]
[1778856949452,29.56,79119.89,6.1,-0.46611,0.00025,21.53365]
[1778856949467,29.56,79119.89,6.1,-0.46611,0.00025,21.53365]
[1778856950085,29.56,79119.89,6.1,-0.46611,0.00025,21.53365]
[1778856950248,29.56,79119.89,6.1,-0.46611,0.00025,21.53365]
[1778856950374,29.56,79126.98,6.1,-0.46435,0.00025,21.52726]
[1778856950398,29.56,79126.98,6.1,-0.46435,0.00025,21.52726]
[1778856950437,29.56,79126.98,6.1,-0.46435,0.00025,21.52726]
[1778856950457,29.56,79126.98,6.1,-0.46435,0.00025,21.52726]
[1778856950515,29.56,79126.98,6.1,-0.46435,0.00025,21.52726]
[1778856950791,29.56,79126.98,6.1,-0.46435,0.00025,21.52726]
[1778856951381,29.55,79135.3,6.1,-0.46228,0.00025,21.51921]
[1778856953532,29.55,79137.66,6.1,-0.4617,0.00025,21.51682]
[1778856959050,29.55,79136.07,6.1,-0.46209,0.00025,21.51841]
[1778856964720,29.53,79134.17,6.1,-0.46254,0.00025,21.52024]
[1778856965402,29.53,79140.18,6.1,-0.46105,0.00025,21.5141]
[1778856965669,29.53,79140.18,6.1,-0.46105,0.00025,21.5141]
[1778856965683,29.53,79140.18,6.1,-0.46105,0.00025,21.5141]
[1778856965695,29.53,79140.18,6.1,-0.46105,0.00025,21.5141]
[1778856965908,29.53,79145.16,6.1,-0.45981,0.00025,21.50881]
[1778856966486,29.53,79149.94,6.1,-0.45863,0.00025,21.50352]
[1778856967675,29.53,79149.94,6.1,-0.45863,0.00025,21.50352]
[1778856969149,29.53,79152.65,6.1,-0.45795,0.00025,21.50044]
[1778856970811,29.53,79150.81,6.1,-0.45841,0.00025,21.50254]
[1778856971916,29.53,79149.23,6.1,-0.4588,0.00025,21.50432]
[1778856975234,29.53,79146.38,6.1,-0.45951,0.00025,21.50747]
[1778856975768,29.53,79144.97,6.1,-0.45986,0.00025,21.509]
[1778856975781,29.53,79144.97,6.1,-0.45986,0.00025,21.509]
[1778856976472,29.53,79143.77,6.1,-0.46016,0.00025,21.51029]
[1778856977032,29.53,79143.77,6.1,-0.46016,0.00025,21.51029]
[1778856977246,29.53,79143.77,6.1,-0.46016,0.00025,21.51029]
[1778856977292,29.53,79143.6,6.1,-0.4602,0.00025,21.51046]
[1778856978211,29.53,79143.6,6.1,-0.4602,0.00025,21.51046]
[1778856981808,29.52,79138.98,6.1,-0.46134,0.00025,21.51529]
[1778856981909,29.52,79139.45,6.1,-0.46122,0.00025,21.51479]
[1778856986632,29.51,79144.2,6.1,-0.46003,0.00025,21.5097]
[1778856989299,29.51,79146.02,6.1,-0.45957,0.00025,21.50772]
[1778856990204,29.5,79146.31,6.1,-0.4595,0.00025,21.50738]
[1778856990773,29.5,79145.26,6.1,-0.45976,0.00025,21.50852]
[1778856990830,29.5,79145.26,6.1,-0.45976,0.00025,21.50852]
[1778856991069,29.5,79145.26,6.1,-0.45976,0.00025,21.50852]
[1778856991071,29.5,79145.26,6.1,-0.45976,0.00025,21.50852]
[1778856991111,29.5,79151.68,6.1,-0.45816,0.00025,21.49696]
[1778856995695,29.49,79157.48,6.1,-0.45671,0.00025,21.49015]
[1778856997586,29.49,79157.63,6.1,-0.45667,0.00025,21.48997]
[1778857000886,29.49,79155.84,6.1,-0.45711,0.00025,21.49206]
[1778857002560,29.49,79155.77,6.1,-0.45712,0.00025,21.49212]
[1778857003593,29.49,79155.39,6.1,-0.45722,0.00025,21.49256]
[1778857005288,29.48,79155.8,6.1,-0.45711,0.00025,21.49207]
[1778857006810,29.48,79156.49,6.1,-0.45694,0.00025,21.49123]
[1778857007151,29.48,79156.49,6.1,-0.45694,0.00025,21.49123]
[1778857007299,29.48,79156.49,6.1,-0.45694,0.00025,21.49123]
[1778857009330,29.48,79163.14,6.1,-0.45529,0.00025,21.48316]
[1778857010184,29.48,79165.1,6.1,-0.45479,0.00025,21.48069]
[1778857011095,29.47,79166.58,6.1,-0.45443,0.00025,21.47881]
[1778857011222,29.47,79166.58,6.1,-0.45443,0.00025,21.47881]
[1778857011274,29.47,79166.58,6.1,-0.45443,0.00025,21.47881]
[1778857011395,29.47,79166.58,6.1,-0.45443,0.00025,21.47881]
[1778857011704,29.47,79167.44,6.1,-0.45421,0.00025,21.4777]
[1778857012400,29.47,79175.92,6.1,-0.45211,0.00025,21.46658]
[1778857012826,29.47,79180.58,6.1,-0.45095,0.00025,21.46022]
[1778857017004,29.47,79176.44,6.1,-0.45197,0.00025,21.46586]
[1778857018143,29.47,79181.04,6.1,-0.45083,0.00025,21.45955]
[1778857018681,29.47,79183.03,6.1,-0.45034,0.00025,21.45677]
[1778857018696,29.47,79183.03,6.1,-0.45034,0.00025,21.45677]
[1778857018718,29.47,79183.03,6.1,-0.45034,0.00025,21.45677]
[1778857018892,29.47,79183.03,6.1,-0.45034,0.00025,21.45677]
[1778857019010,29.47,79183.03,6.1,-0.45034,0.00025,21.45677]
[1778857019052,29.47,79183.03,6.1,-0.45034,0.00025,21.45677]
[1778857019103,29.47,79183.03,6.1,-0.45034,0.00025,21.45677]
[1778857019124,29.47,79183.03,6.1,-0.45034,0.00025,21.45677]
[1778857019255,29.47,79183.03,6.1,-0.45034,0.00025,21.45677]
[1778857019438,29.47,79183.03,6.1,-0.45034,0.00025,21.45677]
[1778857019352,29.46,79184.56,6.1,-0.44995,0.00025,21.45457]
[1778857019490,29.46,79184.56,6.1,-0.44995,0.00025,21.45457]
[1778857019510,29.46,79184.56,6.1,-0.44995,0.00025,21.45457]
[1778857020426,29.45,79194.72,6.1,-0.44741,0.00025,21.43954]
[1778857021229,29.45,79194.72,6.1,-0.44741,0.00025,21.43954]
[1778857021246,29.45,79194.72,6.1,-0.44741,0.00025,21.43954]
[1778857021280,29.45,79194.72,6.1,-0.44741,0.00025,21.43954]
[1778857021445,29.44,79200.19,6.1,-0.44605,0.00025,21.43116]
[1778857022153,29.44,79200.19,6.1,-0.44605,0.00025,21.43116]
[1778857022395,29.44,79200.19,6.1,-0.44605,0.00025,21.43116]
[1778857022171,29.44,79201.0,6.1,-0.44585,0.00025,21.42991]
[1778857022490,29.44,79201.0,6.1,-0.44585,0.00025,21.42991]
[1778857022554,29.44,79201.0,6.1,-0.44585,0.00025,21.42991]
[1778857023292,29.44,79201.0,6.1,-0.44585,0.00025,21.42991]
[1778857023438,29.44,79201.0,6.1,-0.44585,0.00025,21.42991]
[1778857023383,29.43,79205.34,6.1,-0.44475,0.00025,21.42284]
[1778857024560,29.43,79204.82,6.1,-0.44488,0.00025,21.42367]
[1778857024782,29.43,79204.82,6.1,-0.44488,0.00025,21.42367]
[1778857024868,29.43,79204.82,6.1,-0.44488,0.00025,21.42367]
[1778857024924,29.43,79204.82,6.1,-0.44488,0.00025,21.42367]
[1778857024962,29.43,79204.82,6.1,-0.44488,0.00025,21.42367]
[1778857024981,29.41,79203.16,6.1,-0.44527,0.00025,21.42615]
[1778857025660,29.41,79203.16,6.1,-0.44527,0.00025,21.42615]
[1778857025912,29.41,79203.16,6.1,-0.44527,0.00025,21.42615]
[1778857025955,29.41,79203.16,6.1,-0.44527,0.00025,21.42615]
[1778857026432,29.41,79203.16,6.1,-0.44527,0.00025,21.42615]
[1778857026440,29.41,79221.39,6.1,-0.44075,0.00025,21.39596]
[1778857027876,29.41,79223.66,6.1,-0.44018,0.00025,21.39198]
[1778857027959,29.41,79223.66,6.1,-0.44018,0.00025,21.39198]
[1778857029794,29.41,79226.79,6.1,-0.43941,0.00025,21.38645]
[1778857029820,29.41,79226.79,6.1,-0.43941,0.00025,21.38645]
[1778857030961,29.4,79236.38,6.1,-0.43703,0.00025,21.36902]
[1778857031609,29.4,79236.38,6.1,-0.43703,0.00025,21.36902]
[1778857032227,29.4,79236.38,6.1,-0.43703,0.00025,21.36902]
[1778857032608,29.4,79239.0,6.1,-0.43638,0.00025,21.36408]
[1778857032609,29.4,79239.0,6.1,-0.43638,0.00025,21.36408]
[1778857032642,29.4,79239.0,6.1,-0.43638,0.00025,21.36408]
[1778857032646,29.4,79239.0,6.1,-0.43638,0.00025,21.36408]
[1778857032674,29.4,79239.0,6.1,-0.43638,0.00025,21.36408]
[1778857032740,29.4,79239.0,6.1,-0.43638,0.00025,21.36408]
[1778857032887,29.4,79239.0,6.1,-0.43638,0.00025,21.36408]
[1778857033688,29.4,79241.31,6.1,-0.43581,0.00025,21.35973]
[1778857033741,29.4,79241.31,6.1,-0.43581,0.00025,21.35973]
[1778857034446,29.4,79241.31,6.1,-0.43581,0.00025,21.35973]
[1778857034007,29.4,79246.42,6.1,-0.43455,0.00025,21.34994]
[1778857035316,29.4,79246.42,6.1,-0.43455,0.00025,21.34994]
[1778857036061,29.4,79245.53,6.1,-0.43477,0.00025,21.35165]
[1778857036095,29.4,79239.11,6.1,-0.43635,0.00025,21.36387]
[1778857036583,29.4,79239.11,6.1,-0.43635,0.00025,21.36387]
[1778857036649,29.4,79239.11,6.1,-0.43635,0.00025,21.36387]
[1778857037524,29.4,79243.3,6.1,-0.43532,0.00025,21.35593]
[1778857037528,29.4,79243.3,6.1,-0.43532,0.00025,21.35593]
[1778857037619,29.4,79243.3,6.1,-0.43532,0.00025,21.35593]
[1778857037637,29.4,79243.3,6.1,-0.43532,0.00025,21.35593]
[1778857037656,29.4,79243.3,6.1,-0.43532,0.00025,21.35593]
[1778857038012,29.4,79248.81,6.1,-0.43396,0.00025,21.34527]
[1778857038683,29.4,79248.81,6.1,-0.43396,0.00025,21.34527]
[1778857038705,29.4,79248.81,6.1,-0.43396,0.00025,21.34527]
[1778857040297,29.4,79253.05,6.1,-0.43291,0.00025,21.3369]
[1778857040436,29.4,79253.05,6.1,-0.43291,0.00025,21.3369]
[1778857041095,29.4,79259.96,6.1,-0.43121,0.00025,21.32292]
[1778857044207,29.4,79263.06,6.1,-0.43044,0.00025,21.31651]
[1778857045229,29.39,79263.59,6.1,-0.4303,0.00025,21.31531]
[1778857045263,29.39,79263.59,6.1,-0.4303,0.00025,21.31531]
[1778857047075,29.39,79254.64,6.1,-0.43249,0.00025,21.33347]
[1778857047568,29.39,79254.64,6.1,-0.43249,0.00025,21.33347]
[1778857049390,29.39,79254.75,6.1,-0.43246,0.00025,21.33324]
[1778857053969,29.38,79260.28,6.1,-0.43108,0.00025,21.31752]
[1778857054588,29.38,79261.91,6.1,-0.43068,0.00025,21.31415]
[1778857054600,29.38,79261.91,6.1,-0.43068,0.00025,21.31415]
[1778857054612,29.38,79261.91,6.1,-0.43068,0.00025,21.31415]
[1778857054622,29.38,79261.91,6.1,-0.43068,0.00025,21.31415]
[1778857054628,29.38,79261.91,6.1,-0.43068,0.00025,21.31415]
[1778857054705,29.38,79261.91,6.1,-0.43068,0.00025,21.31415]
[1778857055610,29.38,79263.13,6.1,-0.43038,0.00025,21.3116]
[1778857057704,29.38,79264.07,6.1,-0.43014,0.00025,21.30963]
[1778857057889,29.38,79264.07,6.1,-0.43014,0.00025,21.30963]
[1778857058152,29.38,79266.1,6.1,-0.42964,0.00025,21.30537]
[1778857061737,29.38,79268.52,6.1,-0.42904,0.00025,21.30019]
[1778857062024,29.38,79268.52,6.1,-0.42904,0.00025,21.30019]
[1778857062365,29.38,79268.52,6.1,-0.42904,0.00025,21.30019]
[1778857062444,29.35,79274.11,6.1,-0.42759,0.00025,21.28753]
[1778857063032,29.35,79274.11,6.1,-0.42759,0.00025,21.28753]
[1778857063376,29.35,79274.11,6.1,-0.42759,0.00025,21.28753]
[1778857063449,29.33,79281.11,6.1,-0.42583,0.00025,21.27171]
[1778857063824,29.33,79281.11,6.1,-0.42583,0.00025,21.27171]
[1778857064556,29.33,79280.51,6.1,-0.42597,0.00025,21.27301]
[1778857065797,29.32,79279.73,6.1,-0.42616,0.00025,21.27471]
[1778857065889,29.32,79279.73,6.1,-0.42616,0.00025,21.27471]
[1778857066208,29.32,79274.69,6.1,-0.4274,0.00025,21.2858]
[1778857070068,29.32,79270.46,6.1,-0.42844,0.00025,21.29484]
[1778857070083,29.32,79270.46,6.1,-0.42844,0.00025,21.29484]
[1778857070142,29.32,79270.46,6.1,-0.42844,0.00025,21.29484]
[1778857070204,29.32,79270.46,6.1,-0.42844,0.00025,21.29484]
[1778857070367,29.32,79270.46,6.1,-0.42844,0.00025,21.29484]
[1778857070429,29.32,79267.55,6.1,-0.42915,0.00025,21.30101]
[1778857070594,29.32,79267.55,6.1,-0.42915,0.00025,21.30101]
[1778857071480,29.32,79267.55,6.1,-0.42915,0.00025,21.30101]
[1778857071243,29.32,79262.49,6.1,-0.4304,0.00025,21.31164]
[1778857071539,29.32,79262.49,6.1,-0.4304,0.00025,21.31164]
[1778857072089,29.32,79262.49,6.1,-0.4304,0.00025,21.31164]
[1778857072370,29.32,79262.49,6.1,-0.4304,0.00025,21.31164]
[1778857072882,29.32,79261.51,6.1,-0.43064,0.00025,21.31366]
[1778857074291,29.32,79262.56,6.1,-0.43038,0.00025,21.31148]
[1778857074862,29.31,79263.07,6.1,-0.43024,0.00025,21.31031]
[1778857074929,29.31,79263.07,6.1,-0.43024,0.00025,21.31031]
[1778857075071,29.31,79263.07,6.1,-0.43024,0.00025,21.31031]
[1778857075271,29.31,79266.95,6.1,-0.42929,0.00025,21.30215]
[1778857075927,29.31,79266.95,6.1,-0.42929,0.00025,21.30215]
[1778857075936,29.31,79266.95,6.1,-0.42929,0.00025,21.30215]
[1778857075994,29.31,79266.95,6.1,-0.42929,0.00025,21.30215]
[1778857076023,29.31,79266.95,6.1,-0.42929,0.00025,21.30215]
[1778857076278,29.31,79273.97,6.1,-0.42755,0.00025,21.28704]
[1778857076704,29.31,79273.97,6.1,-0.42755,0.00025,21.28704]
[1778857077226,29.31,79273.97,6.1,-0.42755,0.00025,21.28704]
[1778857077704,29.31,79275.77,6.1,-0.4271,0.00025,21.28308]
[1778857080205,29.28,79273.33,6.1,-0.42765,0.00025,21.28792]
[1778857082631,29.28,79267.96,6.1,-0.42898,0.00025,21.29942]
[1778857087205,29.28,79269.32,6.1,-0.42863,0.00025,21.29643]
[1778857087355,29.28,79268.47,6.1,-0.42884,0.00025,21.29824]
[1778857088180,29.28,79268.47,6.1,-0.42884,0.00025,21.29824]
[1778857088229,29.28,79268.47,6.1,-0.42884,0.00025,21.29824]
[1778857088526,29.28,79268.47,6.1,-0.42884,0.00025,21.29824]
[1778857088775,29.28,79263.69,6.1,-0.43002,0.00025,21.30835]
[1778857089369,29.28,79255.91,6.1,-0.43195,0.00025,21.3244]
[1778857089718,29.28,79255.91,6.1,-0.43195,0.00025,21.3244]
[1778857089732,29.28,79255.91,6.1,-0.43195,0.00025,21.3244]
[1778857089748,29.28,79255.91,6.1,-0.43195,0.00025,21.3244]
[1778857089886,29.28,79255.91,6.1,-0.43195,0.00025,21.3244]
[1778857090027,29.28,79255.91,6.1,-0.43195,0.00025,21.3244]
[1778857091723,29.28,79249.87,6.1,-0.43344,0.00025,21.33653]
[1778857092347,29.28,79249.87,6.1,-0.43344,0.00025,21.33653]
[1778857092590,29.28,79249.87,6.1,-0.43344,0.00025,21.33653]
[1778857092966,29.28,79248.44,6.1,-0.43379,0.00025,21.33935]
[1778857092978,29.28,79248.44,6.1,-0.43379,0.00025,21.33935]
[1778857095413,29.28,79240.56,6.1,-0.43575,0.00025,21.35463]
[1778857098201,29.28,79237.02,6.1,-0.43663,0.00025,21.36134]
[1778857099154,29.28,79241.41,6.1,-0.43554,0.00025,21.35303]
[1778857101416,29.28,79245.35,6.1,-0.43456,0.00025,21.34543]
[1778857103251,29.28,79248.91,6.1,-0.43368,0.00025,21.33845]
[1778857104338,29.28,79249.48,6.1,-0.43354,0.00025,21.33732]
[1778857104531,29.28,79249.48,6.1,-0.43354,0.00025,21.33732]
[1778857104597,29.28,79248.39,6.1,-0.43381,0.00025,21.33946]
[1778857105378,29.28,79248.39,6.1,-0.43381,0.00025,21.33946]
[1778857105483,29.28,79240.82,6.1,-0.43568,0.00025,21.35414]
[1778857105890,29.28,79240.82,6.1,-0.43568,0.00025,21.35414]
[1778857105910,29.28,79240.82,6.1,-0.43568,0.00025,21.35414]
[1778857106416,29.28,79240.82,6.1,-0.43568,0.00025,21.35414]
[1778857106441,29.28,79240.82,6.1,-0.43568,0.00025,21.35414]
[1778857106490,29.28,79226.55,6.1,-0.43922,0.00025,21.38051]
[1778857107497,29.27,79219.98,6.1,-0.44085,0.00025,21.39206]
[1778857107751,29.27,79219.98,6.1,-0.44085,0.00025,21.39206]
[1778857109593,29.27,79215.2,6.1,-0.44203,0.00025,21.40021]
[1778857109674,29.27,79215.2,6.1,-0.44203,0.00025,21.40021]
[1778857110085,29.27,79215.2,6.1,-0.44203,0.00025,21.40021]
[1778857112848,29.26,79217.18,6.1,-0.44152,0.00025,21.39232]
[1778857112854,29.26,79217.18,6.1,-0.44152,0.00025,21.39232]
[1778857114531,29.24,79220.81,6.1,-0.44058,0.00025,21.38576]
[1778857114961,29.22,79225.03,6.1,-0.4395,0.00025,21.37801]
[1778857115600,29.22,79233.44,6.1,-0.4374,0.00025,21.3627]
[1778857115805,29.22,79233.44,6.1,-0.4374,0.00025,21.3627]
[1778857116560,29.22,79239.5,6.1,-0.43589,0.00025,21.35129]
[1778857118574,29.22,79245.63,6.1,-0.43437,0.00025,21.33941]
[1778857122291,29.21,79244.62,6.1,-0.43461,0.00025,21.34129]
[1778857126237,29.21,79244.94,6.1,-0.43452,0.00025,21.34058]
[1778857126607,29.21,79245.72,6.1,-0.43432,0.00025,21.33903]
[1778857131665,29.2,79245.32,6.1,-0.4344,0.00025,21.33963]
[1778857135890,29.19,79246.88,6.1,-0.434,0.00025,21.33647]
[1778857141142,29.18,79243.47,6.1,-0.43483,0.00025,21.34301]
[1778857141182,29.18,79243.47,6.1,-0.43483,0.00025,21.34301]
[1778857141202,29.18,79243.47,6.1,-0.43483,0.00025,21.34301]
[1778857141282,29.18,79243.47,6.1,-0.43483,0.00025,21.34301]
[1778857142184,29.18,79244.18,6.1,-0.43465,0.00025,21.3416]
[1778857142188,29.18,79244.18,6.1,-0.43465,0.00025,21.3416]
[1778857142275,29.18,79233.46,6.1,-0.43732,0.00025,21.36201]
[1778857142763,29.18,79233.46,6.1,-0.43732,0.00025,21.36201]
[1778857142779,29.18,79233.46,6.1,-0.43732,0.00025,21.36201]
[1778857143992,29.18,79230.01,6.1,-0.43818,0.00025,21.36836]
[1778857144332,29.18,79230.01,6.1,-0.43818,0.00025,21.36836]
[1778857145223,29.18,79228.86,6.1,-0.43846,0.00025,21.37042]
[1778857146362,29.16,79220.47,6.1,-0.44052,0.00025,21.3852]
[1778857147178,29.16,79220.47,6.1,-0.44052,0.00025,21.3852]
[1778857147511,29.16,79220.47,6.1,-0.44052,0.00025,21.3852]
[1778857147527,29.14,79215.57,6.1,-0.44172,0.00025,21.39343]
[1778857147656,29.14,79215.57,6.1,-0.44172,0.00025,21.39343]
[1778857147792,29.14,79215.57,6.1,-0.44172,0.00025,21.39343]
[1778857148623,29.14,79210.11,6.1,-0.44308,0.00025,21.40265]
[1778857148647,29.14,79210.11,6.1,-0.44308,0.00025,21.40265]
[1778857148656,29.14,79210.11,6.1,-0.44308,0.00025,21.40265]
[1778857149253,29.14,79199.38,6.1,-0.44576,0.00025,21.42008]
[1778857150361,29.14,79199.38,6.1,-0.44576,0.00025,21.42008]
[1778857151774,29.14,79198.15,6.1,-0.44607,0.00025,21.422]
[1778857151814,29.14,79198.15,6.1,-0.44607,0.00025,21.422]
[1778857152978,29.14,79196.5,6.1,-0.44648,0.00025,21.42457]
[1778857153423,29.14,79196.5,6.1,-0.44648,0.00025,21.42457]
[1778857153524,29.14,79190.66,6.1,-0.44794,0.00025,21.43349]
[1778857153704,29.14,79190.66,6.1,-0.44794,0.00025,21.43349]
[1778857155045,29.14,79188.97,6.1,-0.44836,0.00025,21.43601]
[1778857155056,29.14,79188.97,6.1,-0.44836,0.00025,21.43601]
[1778857155076,29.14,79188.97,6.1,-0.44836,0.00025,21.43601]
[1778857155835,29.14,79186.63,6.1,-0.44895,0.00025,21.43948]
[1778857156244,29.14,79179.1,6.1,-0.45083,0.00025,21.45032]
[1778857158856,29.13,79173.74,6.1,-0.45218,0.00025,21.45773]
[1778857160870,29.13,79164.46,6.1,-0.4545,0.00025,21.47]
[1778857163039,29.13,79165.64,6.1,-0.45421,0.00025,21.46847]
[1778857163555,29.13,79165.64,6.1,-0.45421,0.00025,21.46847]
[1778857163563,29.13,79165.4,6.1,-0.45427,0.00025,21.46878]
[1778857164994,29.13,79164.9,6.1,-0.45439,0.00025,21.46942]
[1778857165676,29.13,79165.17,6.1,-0.45432,0.00025,21.46906]
[1778857165716,29.13,79165.17,6.1,-0.45432,0.00025,21.46906]
[1778857165762,29.13,79165.17,6.1,-0.45432,0.00025,21.46906]
[1778857165808,29.13,79165.17,6.1,-0.45432,0.00025,21.46906]
[1778857165876,29.13,79165.17,6.1,-0.45432,0.00025,21.46906]
[1778857166195,29.13,79165.17,6.1,-0.45432,0.00025,21.46906]
[1778857166283,29.13,79165.17,6.1,-0.45432,0.00025,21.46906]
[1778857166297,29.13,79160.1,6.1,-0.45559,0.00025,21.47549]
[1778857167637,29.13,79155.46,6.1,-0.45676,0.00025,21.48117]
[1778857168987,29.13,79152.51,6.1,-0.4575,0.00025,21.48469]
[1778857171391,29.13,79150.1,6.1,-0.4581,0.00025,21.48751]
[1778857171420,29.13,79150.1,6.1,-0.4581,0.00025,21.48751]
[1778857171430,29.13,79150.1,6.1,-0.4581,0.00025,21.48751]
[1778857171436,29.13,79150.1,6.1,-0.4581,0.00025,21.48751]
[1778857171533,29.13,79150.1,6.1,-0.4581,0.00025,21.48751]
[1778857171831,29.12,79150.24,6.1,-0.45806,0.00025,21.48293]
[1778857171920,29.12,79150.24,6.1,-0.45806,0.00025,21.48293]
[1778857171947,29.12,79143.91,6.1,-0.45965,0.00025,21.49012]
[1778857172822,29.12,79143.91,6.1,-0.45965,0.00025,21.49012]
[1778857172875,29.12,79143.91,6.1,-0.45965,0.00025,21.49012]
[1778857174607,29.12,79141.28,6.1,-0.46031,0.00025,21.493]
[1778857175246,29.12,79141.4,6.1,-0.46028,0.00025,21.49285]
[1778857176804,29.12,79138.64,6.1,-0.46097,0.00025,21.49581]
[1778857176810,29.12,79138.64,6.1,-0.46097,0.00025,21.49581]
[1778857178858,29.11,79133.84,6.1,-0.46218,0.00025,21.50081]
[1778857179757,29.11,79135.1,6.1,-0.46186,0.00025,21.4995]
[1778857179927,29.11,79135.1,6.1,-0.46186,0.00025,21.4995]
[1778857180835,29.11,79135.14,6.1,-0.46185,0.00025,21.49945]
[1778857186046,29.1,79137.69,6.1,-0.4612,0.00025,21.49674]
[1778857189337,29.1,79138.13,6.1,-0.46108,0.00025,21.49625]
[1778857189354,29.1,79138.13,6.1,-0.46108,0.00025,21.49625]
[1778857189433,29.1,79138.13,6.1,-0.46108,0.00025,21.49625]
[1778857191869,29.1,79132.81,6.1,-0.46242,0.00025,21.50176]
[1778857194914,29.09,79133.59,6.1,-0.46222,0.00025,21.50094]
[1778857194918,29.09,79133.59,6.1,-0.46222,0.00025,21.50094]
[1778857195431,29.09,79133.59,6.1,-0.46222,0.00025,21.50094]
[1778857197123,29.09,79127.13,6.1,-0.46385,0.00025,21.50735]
[1778857200673,29.09,79126.98,6.1,-0.46388,0.00025,21.50749]
[1778857200928,29.08,79126.08,6.1,-0.46411,0.00025,21.50835]
[1778857201219,29.08,79126.08,6.1,-0.46411,0.00025,21.50835]
[1778857201271,29.08,79126.08,6.1,-0.46411,0.00025,21.50835]
[1778857201536,29.08,79134.89,6.1,-0.46188,0.00025,21.49957]
[1778857201745,29.08,79134.89,6.1,-0.46188,0.00025,21.49957]
[1778857201775,29.08,79134.89,6.1,-0.46188,0.00025,21.49957]
[1778857201802,29.08,79134.89,6.1,-0.46188,0.00025,21.49957]
[1778857202078,29.08,79134.89,6.1,-0.46188,0.00025,21.49957]
[1778857202258,29.08,79134.89,6.1,-0.46188,0.00025,21.49957]
[1778857202268,29.08,79134.89,6.1,-0.46188,0.00025,21.49957]
[1778857202280,29.08,79134.89,6.1,-0.46188,0.00025,21.49957]
[1778857202480,29.08,79134.89,6.1,-0.46188,0.00025,21.49957]
[1778857202521,29.08,79134.89,6.1,-0.46188,0.00025,21.49957]
[1778857202596,29.08,79154.3,6.1,-0.45699,0.00025,21.47786]
[1778857203135,29.08,79154.3,6.1,-0.45699,0.00025,21.47786]
[1778857203183,29.08,79154.3,6.1,-0.45699,0.00025,21.47786]
[1778857203206,29.08,79154.3,6.1,-0.45699,0.00025,21.47786]
[1778857203286,29.08,79154.3,6.1,-0.45699,0.00025,21.47786]
[1778857203356,29.08,79165.77,6.1,-0.45411,0.00025,21.46351]
[1778857204269,29.08,79165.77,6.1,-0.45411,0.00025,21.46351]
[1778857204515,29.08,79165.77,6.1,-0.45411,0.00025,21.46351]
[1778857204550,29.08,79165.77,6.1,-0.45411,0.00025,21.46351]
[1778857204641,29.08,79165.77,6.1,-0.45411,0.00025,21.46351]
[1778857204790,29.08,79164.48,6.1,-0.45443,0.00025,21.46518]
[1778857205088,29.08,79164.48,6.1,-0.45443,0.00025,21.46518]
[1778857205179,29.08,79156.58,6.1,-0.45642,0.00025,21.4751]
[1778857206063,29.08,79156.58,6.1,-0.45642,0.00025,21.4751]
[1778857206264,29.08,79156.58,6.1,-0.45642,0.00025,21.4751]
[1778857206293,29.08,79156.58,6.1,-0.45642,0.00025,21.4751]
[1778857206426,29.08,79156.58,6.1,-0.45642,0.00025,21.4751]
[1778857206461,29.08,79156.58,6.1,-0.45642,0.00025,21.4751]
[1778857206562,29.08,79153.55,6.1,-0.45718,0.00025,21.47875]
[1778857206964,29.08,79153.55,6.1,-0.45718,0.00025,21.47875]
[1778857207086,29.08,79153.55,6.1,-0.45718,0.00025,21.47875]
[1778857207121,29.08,79153.55,6.1,-0.45718,0.00025,21.47875]
[1778857207154,29.08,79153.55,6.1,-0.45718,0.00025,21.47875]
[1778857207514,29.08,79153.55,6.1,-0.45718,0.00025,21.47875]
[1778857207524,29.08,79153.55,6.1,-0.45718,0.00025,21.47875]
[1778857207601,29.08,79161.01,6.1,-0.4553,0.00025,21.46958]
[1778857208132,29.08,79161.01,6.1,-0.4553,0.00025,21.46958]
[1778857208157,29.08,79161.01,6.1,-0.4553,0.00025,21.46958]
[1778857208189,29.08,79161.01,6.1,-0.4553,0.00025,21.46958]
[1778857208254,29.08,79161.01,6.1,-0.4553,0.00025,21.46958]
[1778857208298,29.08,79161.01,6.1,-0.4553,0.00025,21.46958]
[1778857208300,29.08,79161.01,6.1,-0.4553,0.00025,21.46958]
[1778857208336,29.08,79161.01,6.1,-0.4553,0.00025,21.46958]
[1778857208373,29.08,79152.22,6.1,-0.45751,0.00025,21.48032]
[1778857209149,29.08,79152.22,6.1,-0.45751,0.00025,21.48032]
[1778857209211,29.08,79152.22,6.1,-0.45751,0.00025,21.48032]
[1778857209303,29.08,79152.22,6.1,-0.45751,0.00025,21.48032]
[1778857209386,29.08,79134.31,6.1,-0.46203,0.00025,21.50014]
[1778857209960,29.08,79134.31,6.1,-0.46203,0.00025,21.50014]
[1778857209964,29.08,79134.31,6.1,-0.46203,0.00025,21.50014]
[1778857210015,29.08,79134.31,6.1,-0.46203,0.00025,21.50014]
[1778857210147,29.08,79134.31,6.1,-0.46203,0.00025,21.50014]
[1778857210724,29.08,79136.47,6.1,-0.46148,0.00025,21.49789]
[1778857211375,29.08,79136.47,6.1,-0.46148,0.00025,21.49789]
[1778857211380,29.08,79136.47,6.1,-0.46148,0.00025,21.49789]
[1778857211393,29.08,79136.47,6.1,-0.46148,0.00025,21.49789]
[1778857212399,29.08,79138.11,6.1,-0.46107,0.00025,21.49615]
[1778857212808,29.08,79134.2,6.1,-0.46205,0.00025,21.50023]
[1778857213906,29.08,79137.29,6.1,-0.46127,0.00025,21.49701]
[1778857213972,29.08,79137.29,6.1,-0.46127,0.00025,21.49701]
[1778857214107,29.08,79137.29,6.1,-0.46127,0.00025,21.49701]
[1778857214400,29.08,79137.29,6.1,-0.46127,0.00025,21.49701]
[1778857214762,29.07,79138.13,6.1,-0.46106,0.00025,21.49611]
[1778857215383,29.07,79138.13,6.1,-0.46106,0.00025,21.49611]
[1778857215412,29.07,79130.59,6.1,-0.46296,0.00025,21.50388]
[1778857216040,29.07,79130.59,6.1,-0.46296,0.00025,21.50388]
[1778857216365,29.07,79130.59,6.1,-0.46296,0.00025,21.50388]
[1778857218063,29.07,79136.28,6.1,-0.46152,0.00025,21.49805]
[1778857218182,29.07,79136.28,6.1,-0.46152,0.00025,21.49805]
[1778857218187,29.07,79136.28,6.1,-0.46152,0.00025,21.49805]
[1778857219310,29.07,79134.78,6.1,-0.4619,0.00025,21.4996]
[1778857219752,29.07,79131.95,6.1,-0.46261,0.00025,21.50249]
[1778857219998,29.07,79131.95,6.1,-0.46261,0.00025,21.50249]
[1778857220637,29.07,79131.95,6.1,-0.46261,0.00025,21.50249]
[1778857221643,29.07,79133.58,6.1,-0.4622,0.00025,21.50082]
[1778857221663,29.07,79142.63,6.1,-0.45991,0.00025,21.49118]
[1778857221865,29.07,79142.63,6.1,-0.45991,0.00025,21.49118]
[1778857223309,29.06,79151.65,6.1,-0.45764,0.00025,21.48088]
[1778857224389,29.06,79151.65,6.1,-0.45764,0.00025,21.48088]
[1778857226426,29.06,79151.14,6.1,-0.45776,0.00025,21.48146]
[1778857227247,29.06,79153.37,6.1,-0.4572,0.00025,21.47881]
[1778857227300,29.06,79153.37,6.1,-0.4572,0.00025,21.47881]
[1778857227343,29.06,79153.37,6.1,-0.4572,0.00025,21.47881]
[1778857228074,29.06,79155.15,6.1,-0.45675,0.00025,21.47666]
[1778857228153,29.06,79155.15,6.1,-0.45675,0.00025,21.47666]
[1778857228308,29.06,79155.15,6.1,-0.45675,0.00025,21.47666]
[1778857229023,29.06,79155.44,6.1,-0.45667,0.00025,21.4763]
[1778857229347,29.06,79155.44,6.1,-0.45667,0.00025,21.4763]
[1778857229351,29.06,79150.46,6.1,-0.45793,0.00025,21.48223]
[1778857230351,29.06,79150.46,6.1,-0.45793,0.00025,21.48223]
[1778857230649,29.06,79150.46,6.1,-0.45793,0.00025,21.48223]
[1778857232535,29.06,79155.57,6.1,-0.45663,0.00025,21.47172]
[1778857233122,29.05,79157.27,6.1,-0.4562,0.00025,21.46962]
[1778857233527,29.05,79157.27,6.1,-0.4562,0.00025,21.46962]
[1778857234300,29.05,79157.83,6.1,-0.45606,0.00025,21.46893]
[1778857234423,29.05,79157.83,6.1,-0.45606,0.00025,21.46893]
[1778857234705,29.05,79157.83,6.1,-0.45606,0.00025,21.46893]
[1778857234437,29.05,79165.13,6.1,-0.45422,0.00025,21.45968]
[1778857235393,29.05,79173.02,6.1,-0.45223,0.00025,21.44917]
[1778857237668,29.05,79177.38,6.1,-0.45114,0.00025,21.44316]
[1778857237788,29.06,79179.15,6.1,-0.45069,0.00025,21.44066]
[1778857237813,29.06,79179.15,6.1,-0.45069,0.00025,21.44066]
[1778857238359,29.06,79179.15,6.1,-0.45069,0.00025,21.44066]
[1778857238414,29.06,79182.62,6.1,-0.44982,0.00025,21.43569]
[1778857239211,29.06,79182.62,6.1,-0.44982,0.00025,21.43569]
[1778857239318,29.06,79182.62,6.1,-0.44982,0.00025,21.43569]
[1778857240425,29.05,79180.39,6.1,-0.45038,0.00025,21.43889]
[1778857240708,29.05,79180.39,6.1,-0.45038,0.00025,21.43889]
[1778857241405,29.05,79179.54,6.1,-0.45059,0.00025,21.44008]
[1778857245498,29.05,79177.98,6.1,-0.45098,0.00025,21.44226]
[1778857245588,29.05,79177.98,6.1,-0.45098,0.00025,21.44226]
[1778857245616,29.05,79176.48,6.1,-0.45135,0.00025,21.44435]
[1778857246723,29.05,79170.58,6.1,-0.45284,0.00025,21.45243]
[1778857249283,29.05,79169.02,6.1,-0.45323,0.00025,21.45453]
[1778857249303,29.05,79169.02,6.1,-0.45323,0.00025,21.45453]
[1778857249313,29.05,79169.02,6.1,-0.45323,0.00025,21.45453]
[1778857249533,29.05,79169.02,6.1,-0.45323,0.00025,21.45453]
[1778857250821,29.05,79161.25,6.1,-0.45519,0.00025,21.46461]
[1778857253141,29.05,79157.13,6.1,-0.45623,0.00025,21.46974]
[1778857253550,29.05,79157.13,6.1,-0.45623,0.00025,21.46974]
[1778857253813,29.05,79156.94,6.1,-0.45627,0.00025,21.46997]
[1778857253903,29.05,79156.94,6.1,-0.45627,0.00025,21.46997]
[1778857254407,29.05,79156.94,6.1,-0.45627,0.00025,21.46997]
[1778857254527,29.05,79147.02,6.1,-0.45878,0.00025,21.48173]
[1778857255105,29.05,79147.02,6.1,-0.45878,0.00025,21.48173]
[1778857256064,29.04,79143.56,6.1,-0.45965,0.00025,21.48562]
[1778857256541,29.04,79137.59,6.1,-0.46115,0.00025,21.49211]
[1778857257195,29.04,79137.59,6.1,-0.46115,0.00025,21.49211]
[1778857257525,29.04,79137.59,6.1,-0.46115,0.00025,21.49211]
[1778857257625,29.04,79137.59,6.1,-0.46115,0.00025,21.49211]
[1778857257669,29.04,79137.59,6.1,-0.46115,0.00025,21.49211]
[1778857258046,29.04,79134.45,6.1,-0.46194,0.00025,21.49539]
[1778857258650,29.04,79134.45,6.1,-0.46194,0.00025,21.49539]
[1778857258735,29.04,79134.45,6.1,-0.46194,0.00025,21.49539]
[1778857258706,29.04,79129.48,6.1,-0.4632,0.00025,21.50042]
[1778857260569,29.04,79124.34,6.1,-0.4645,0.00025,21.5054]
[1778857261837,29.04,79124.72,6.1,-0.4644,0.00025,21.50503]
[1778857267621,29.03,79125.58,6.1,-0.46418,0.00025,21.50419]
[1778857269181,29.03,79124.94,6.1,-0.46434,0.00025,21.5048]
[1778857269196,29.03,79124.94,6.1,-0.46434,0.00025,21.5048]
[1778857269526,29.03,79124.94,6.1,-0.46434,0.00025,21.5048]
[1778857269702,29.03,79124.94,6.1,-0.46434,0.00025,21.5048]
[1778857269759,29.03,79124.94,6.1,-0.46434,0.00025,21.5048]
[1778857269642,29.03,79134.93,6.1,-0.46181,0.00025,21.49484]
[1778857269767,29.03,79134.93,6.1,-0.46181,0.00025,21.49484]
[1778857269940,29.03,79134.93,6.1,-0.46181,0.00025,21.49484]
[1778857270127,29.03,79134.93,6.1,-0.46181,0.00025,21.49484]
[1778857270229,29.03,79134.93,6.1,-0.46181,0.00025,21.49484]
[1778857270663,29.03,79134.93,6.1,-0.46181,0.00025,21.49484]
[1778857270667,29.03,79134.93,6.1,-0.46181,0.00025,21.49484]
[1778857270738,29.03,79134.93,6.1,-0.46181,0.00025,21.49484]
[1778857270713,29.03,79155.52,6.1,-0.45661,0.00025,21.47161]
[1778857271625,29.03,79155.52,6.1,-0.45661,0.00025,21.47161]
[1778857271653,29.03,79165.44,6.1,-0.45411,0.00025,21.45909]
[1778857272660,29.03,79170.3,6.1,-0.45289,0.00025,21.45267]
[1778857273188,29.03,79170.3,6.1,-0.45289,0.00025,21.45267]
[1778857273667,29.03,79175.14,6.1,-0.45167,0.00025,21.44607]
[1778857276096,29.03,79175.1,6.1,-0.45168,0.00025,21.44613]
[1778857276688,29.03,79179.46,6.1,-0.45058,0.00025,21.44001]
[1778857277208,29.03,79179.46,6.1,-0.45058,0.00025,21.44001]
[1778857278199,29.03,79180.96,6.1,-0.4502,0.00025,21.43786]
[1778857278334,29.03,79180.96,6.1,-0.4502,0.00025,21.43786]
[1778857279266,29.03,79184.43,6.1,-0.44933,0.00025,21.43282]
[1778857279554,29.03,79184.43,6.1,-0.44933,0.00025,21.43282]
[1778857280600,29.03,79188.81,6.1,-0.44822,0.00025,21.4263]
[1778857280961,29.03,79190.63,6.1,-0.44776,0.00025,21.42354]
[1778857281434,29.03,79190.63,6.1,-0.44776,0.00025,21.42354]
[1778857281657,29.03,79190.63,6.1,-0.44776,0.00025,21.42354]
[1778857282272,29.03,79189.92,6.1,-0.44794,0.00025,21.4246]
[1778857282500,29.03,79189.92,6.1,-0.44794,0.00025,21.4246]
[1778857283427,29.03,79191.01,6.1,-0.44766,0.00025,21.42293]
[1778857283582,29.03,79191.01,6.1,-0.44766,0.00025,21.42293]
[1778857283613,29.03,79191.01,6.1,-0.44766,0.00025,21.42293]
[1778857283688,29.03,79191.01,6.1,-0.44766,0.00025,21.42293]
[1778857283695,29.03,79191.01,6.1,-0.44766,0.00025,21.42293]
[1778857283725,29.03,79191.01,6.1,-0.44766,0.00025,21.42293]
[1778857283739,29.03,79192.75,6.1,-0.44723,0.00025,21.42026]
[1778857283867,29.03,79192.75,6.1,-0.44723,0.00025,21.42026]
[1778857284072,29.03,79192.75,6.1,-0.44723,0.00025,21.42026]
[1778857284660,29.03,79192.75,6.1,-0.44723,0.00025,21.42026]
[1778857284747,29.02,79200.59,6.1,-0.44525,0.00025,21.40794]
[1778857284977,29.02,79200.59,6.1,-0.44525,0.00025,21.40794]
[1778857287767,29.02,79208.19,6.1,-0.44334,0.00025,21.39546]
[1778857288641,29.02,79208.19,6.1,-0.44334,0.00025,21.39546]
[1778857288851,29.02,79208.63,6.1,-0.44323,0.00025,21.39471]
[1778857291095,29.02,79213.06,6.1,-0.44211,0.00025,21.3872]
[1778857291491,29.02,79213.06,6.1,-0.44211,0.00025,21.3872]
[1778857294286,29.0,79215.83,6.1,-0.44137,0.00025,21.37773]
[1778857296084,29.0,79218.41,6.1,-0.44072,0.00025,21.37318]
[1778857296633,29.0,79218.41,6.1,-0.44072,0.00025,21.37318]
[1778857297423,28.99,79217.85,6.1,-0.44085,0.00025,21.37412]
[1778857297567,28.99,79217.85,6.1,-0.44085,0.00025,21.37412]
[1778857298064,28.99,79217.14,6.1,-0.44103,0.00025,21.37537]
[1778857298074,28.99,79217.14,6.1,-0.44103,0.00025,21.37537]
[1778857298084,28.99,79217.14,6.1,-0.44103,0.00025,21.37537]
[1778857298152,28.99,79217.14,6.1,-0.44103,0.00025,21.37537]
[1778857298343,28.99,79217.14,6.1,-0.44103,0.00025,21.37537]
[1778857298590,28.99,79217.14,6.1,-0.44103,0.00025,21.37537]
[1778857298718,28.99,79217.14,6.1,-0.44103,0.00025,21.37537]
[1778857298773,28.99,79217.14,6.1,-0.44103,0.00025,21.37537]
[1778857298731,28.98,79212.94,6.1,-0.44206,0.00025,21.38241]
[1778857298809,28.98,79212.94,6.1,-0.44206,0.00025,21.38241]
[1778857299577,28.98,79212.94,6.1,-0.44206,0.00025,21.38241]
[1778857299789,28.98,79212.94,6.1,-0.44206,0.00025,21.38241]
[1778857299626,28.98,79193.08,6.1,-0.44706,0.00025,21.41479]
[1778857299810,28.98,79193.08,6.1,-0.44706,0.00025,21.41479]
[1778857299829,28.98,79193.08,6.1,-0.44706,0.00025,21.41479]
[1778857299893,28.98,79193.08,6.1,-0.44706,0.00025,21.41479]
[1778857300010,28.98,79193.08,6.1,-0.44706,0.00025,21.41479]
[1778857300081,28.98,79193.08,6.1,-0.44706,0.00025,21.41479]
[1778857300092,28.98,79193.08,6.1,-0.44706,0.00025,21.41479]
[1778857300263,28.98,79193.08,6.1,-0.44706,0.00025,21.41479]
[1778857300299,28.98,79193.08,6.1,-0.44706,0.00025,21.41479]
[1778857300425,28.98,79169.96,6.1,-0.45289,0.00025,21.44824]
[1778857300864,28.98,79169.96,6.1,-0.45289,0.00025,21.44824]
[1778857301228,28.98,79169.96,6.1,-0.45289,0.00025,21.44824]
[1778857301529,28.98,79169.96,6.1,-0.45289,0.00025,21.44824]
[1778857301757,28.98,79169.96,6.1,-0.45289,0.00025,21.44824]
[1778857301764,28.98,79169.96,6.1,-0.45289,0.00025,21.44824]
[1778857301788,28.98,79169.96,6.1,-0.45289,0.00025,21.44824]
[1778857301595,28.98,79154.2,6.1,-0.45687,0.00025,21.46841]
[1778857301813,28.98,79154.2,6.1,-0.45687,0.00025,21.46841]
[1778857302014,28.98,79154.2,6.1,-0.45687,0.00025,21.46841]
[1778857302462,28.98,79154.2,6.1,-0.45687,0.00025,21.46841]
[1778857302510,28.98,79158.65,6.1,-0.45575,0.00025,21.46293]
[1778857303342,28.98,79168.09,6.1,-0.45336,0.00025,21.45074]
[1778857304143,28.98,79168.09,6.1,-0.45336,0.00025,21.45074]
[1778857304223,28.98,79168.09,6.1,-0.45336,0.00025,21.45074]
[1778857304267,28.98,79168.09,6.1,-0.45336,0.00025,21.45074]
[1778857304510,28.98,79168.09,6.1,-0.45336,0.00025,21.45074]
[1778857304528,28.98,79173.95,6.1,-0.45188,0.00025,21.44278]
[1778857305179,28.98,79173.95,6.1,-0.45188,0.00025,21.44278]
[1778857305234,28.98,79173.95,6.1,-0.45188,0.00025,21.44278]
[1778857305831,28.97,79177.78,6.1,-0.45091,0.00025,21.43742]
[1778857306610,28.97,79177.78,6.1,-0.45091,0.00025,21.43742]
[1778857306703,28.97,79177.78,6.1,-0.45091,0.00025,21.43742]
[1778857306669,28.97,79185.72,6.1,-0.44891,0.00025,21.42591]
[1778857306869,28.97,79185.72,6.1,-0.44891,0.00025,21.42591]
[1778857306973,28.97,79185.72,6.1,-0.44891,0.00025,21.42591]
[1778857307551,28.97,79185.72,6.1,-0.44891,0.00025,21.42591]
[1778857307739,28.97,79190.56,6.1,-0.44769,0.00025,21.41862]
[1778857307808,28.97,79190.56,6.1,-0.44769,0.00025,21.41862]
[1778857307941,28.97,79190.56,6.1,-0.44769,0.00025,21.41862]
[1778857308069,28.97,79190.56,6.1,-0.44769,0.00025,21.41862]
[1778857308072,28.97,79190.56,6.1,-0.44769,0.00025,21.41862]
[1778857308431,28.97,79190.56,6.1,-0.44769,0.00025,21.41862]
[1778857308532,28.97,79195.63,6.1,-0.44641,0.00025,21.41078]
[1778857309500,28.97,79185.58,6.1,-0.44894,0.00025,21.42611]
[1778857309888,28.97,79185.58,6.1,-0.44894,0.00025,21.42611]
[1778857309982,28.97,79185.58,6.1,-0.44894,0.00025,21.42611]
[1778857310051,28.97,79185.58,6.1,-0.44894,0.00025,21.42611]
[1778857310594,28.97,79185.58,6.1,-0.44894,0.00025,21.42611]
[1778857310658,28.97,79185.58,6.1,-0.44894,0.00025,21.42611]
[1778857310663,28.97,79185.58,6.1,-0.44894,0.00025,21.42611]
[1778857310695,28.97,79177.41,6.1,-0.451,0.00025,21.43792]
[1778857310899,28.97,79177.41,6.1,-0.451,0.00025,21.43792]
[1778857311701,28.97,79177.41,6.1,-0.451,0.00025,21.43792]
[1778857311797,28.97,79183.95,6.1,-0.44935,0.00025,21.4285]
[1778857311830,28.97,79183.95,6.1,-0.44935,0.00025,21.4285]
[1778857312284,28.97,79193.8,6.1,-0.44687,0.00025,21.41363]
[1778857312881,28.97,79193.8,6.1,-0.44687,0.00025,21.41363]
[1778857312957,28.97,79200.32,6.1,-0.44523,0.00025,21.40331]
[1778857314305,28.97,79200.32,6.1,-0.44523,0.00025,21.40331]
[1778857314333,28.97,79200.32,6.1,-0.44523,0.00025,21.40331]
[1778857314404,28.97,79200.32,6.1,-0.44523,0.00025,21.40331]
[1778857314600,28.97,79204.71,6.1,-0.44412,0.00025,21.39617]
[1778857315300,28.97,79204.71,6.1,-0.44412,0.00025,21.39617]
[1778857315322,28.97,79204.71,6.1,-0.44412,0.00025,21.39617]
[1778857315451,28.97,79204.71,6.1,-0.44412,0.00025,21.39617]
[1778857315485,28.97,79204.71,6.1,-0.44412,0.00025,21.39617]
[1778857315512,28.97,79204.71,6.1,-0.44412,0.00025,21.39617]
[1778857315713,28.97,79211.64,6.1,-0.44237,0.00025,21.38452]
[1778857316312,28.97,79206.53,6.1,-0.44366,0.00025,21.39312]
[1778857317158,28.97,79206.53,6.1,-0.44366,0.00025,21.39312]
[1778857317241,28.97,79206.53,6.1,-0.44366,0.00025,21.39312]
[1778857317271,28.97,79199.2,6.1,-0.4455,0.00025,21.40507]
[1778857318380,28.97,79199.2,6.1,-0.4455,0.00025,21.40507]
[1778857318498,28.97,79199.2,6.1,-0.4455,0.00025,21.40507]
[1778857318556,28.97,79199.2,6.1,-0.4455,0.00025,21.40507]
[1778857318594,28.97,79195.48,6.1,-0.44644,0.00025,21.41095]
[1778857320045,28.97,79191.2,6.1,-0.44752,0.00025,21.4176]
[1778857321551,28.97,79188.18,6.1,-0.44828,0.00025,21.42219]
[1778857322073,28.97,79185.69,6.1,-0.44891,0.00025,21.42592]
[1778857322831,28.97,79185.1,6.1,-0.44906,0.00025,21.4268]
[1778857323704,28.97,79185.1,6.1,-0.44906,0.00025,21.4268]
[1778857323708,28.97,79172.08,6.1,-0.45235,0.00025,21.44532]
[1778857323836,28.97,79172.08,6.1,-0.45235,0.00025,21.44532]
[1778857329085,28.97,79173.54,6.1,-0.45198,0.00025,21.44329]
[1778857330126,28.97,79173.54,6.1,-0.45198,0.00025,21.44329]
[1778857336135,28.97,79166.43,6.1,-0.45377,0.00025,21.45286]
[1778857341170,28.96,79167.6,6.1,-0.45347,0.00025,21.45127]
[1778857342825,28.96,79167.6,6.1,-0.45347,0.00025,21.45127]
[1778857343016,28.96,79167.02,6.1,-0.45361,0.00025,21.45203]
[1778857343122,28.96,79167.02,6.1,-0.45361,0.00025,21.45203]
[1778857343154,28.96,79167.02,6.1,-0.45361,0.00025,21.45203]
[1778857343156,28.96,79167.02,6.1,-0.45361,0.00025,21.45203]
[1778857343604,28.96,79167.02,6.1,-0.45361,0.00025,21.45203]
[1778857343673,28.96,79167.02,6.1,-0.45361,0.00025,21.45203]
[1778857343699,28.96,79158.67,6.1,-0.45572,0.00025,21.46277]
[1778857344692,28.96,79158.67,6.1,-0.45572,0.00025,21.46277]
[1778857344758,28.96,79158.67,6.1,-0.45572,0.00025,21.46277]
[1778857344782,28.96,79147.42,6.1,-0.45857,0.00025,21.4763]
[1778857344882,28.96,79147.42,6.1,-0.45857,0.00025,21.4763]
[1778857346159,28.96,79143.0,6.1,-0.45969,0.00025,21.48132]
[1778857346285,28.96,79143.0,6.1,-0.45969,0.00025,21.48132]
[1778857346366,28.96,79143.0,6.1,-0.45969,0.00025,21.48132]
[1778857346443,28.96,79143.0,6.1,-0.45969,0.00025,21.48132]
[1778857346610,28.96,79143.0,6.1,-0.45969,0.00025,21.48132]
[1778857346814,28.96,79143.0,6.1,-0.45969,0.00025,21.48132]
[1778857346947,28.96,79143.78,6.1,-0.45949,0.00025,21.48044]
[1778857347020,28.96,79143.78,6.1,-0.45949,0.00025,21.48044]
[1778857347067,28.96,79143.78,6.1,-0.45949,0.00025,21.48044]
[1778857347073,28.96,79143.78,6.1,-0.45949,0.00025,21.48044]
[1778857347140,28.96,79143.78,6.1,-0.45949,0.00025,21.48044]
[1778857347587,28.96,79143.78,6.1,-0.45949,0.00025,21.48044]
[1778857347612,28.96,79143.78,6.1,-0.45949,0.00025,21.48044]
[1778857347826,28.96,79143.78,6.1,-0.45949,0.00025,21.48044]
[1778857347673,28.96,79151.27,6.1,-0.45759,0.00025,21.47178]
[1778857348383,28.96,79151.27,6.1,-0.45759,0.00025,21.47178]
[1778857348451,28.96,79151.27,6.1,-0.45759,0.00025,21.47178]
[1778857348720,28.96,79151.27,6.1,-0.45759,0.00025,21.47178]
[1778857349252,28.96,79148.97,6.1,-0.45817,0.00025,21.47448]
[1778857349576,28.96,79148.97,6.1,-0.45817,0.00025,21.47448]
[1778857349666,28.96,79148.97,6.1,-0.45817,0.00025,21.47448]
[1778857349756,28.96,79148.97,6.1,-0.45817,0.00025,21.47448]
[1778857349771,28.95,79140.88,6.1,-0.46022,0.00025,21.48364]
[1778857350760,28.95,79140.88,6.1,-0.46022,0.00025,21.48364]
[1778857350837,28.95,79134.8,6.1,-0.46176,0.00025,21.49015]
[1778857351217,28.95,79134.8,6.1,-0.46176,0.00025,21.49015]
[1778857351564,28.95,79134.8,6.1,-0.46176,0.00025,21.49015]
[1778857351643,28.95,79123.53,6.1,-0.46461,0.00025,21.49697]
[1778857353258,28.95,79118.7,6.1,-0.46584,0.00025,21.50145]
[1778857354388,28.95,79118.7,6.1,-0.46584,0.00025,21.50145]
[1778857354392,28.95,79118.7,6.1,-0.46584,0.00025,21.50145]
[1778857354457,28.95,79118.7,6.1,-0.46584,0.00025,21.50145]
[1778857354488,28.95,79118.7,6.1,-0.46584,0.00025,21.50145]
[1778857354843,28.95,79118.7,6.1,-0.46584,0.00025,21.50145]
[1778857355584,28.95,79117.98,6.1,-0.46602,0.00025,21.5021]
[1778857355611,28.95,79117.98,6.1,-0.46602,0.00025,21.5021]
[1778857356627,28.95,79113.73,6.1,-0.4671,0.00025,21.50584]
[1778857357109,28.95,79115.2,6.1,-0.46672,0.00025,21.50456]
[1778857358444,28.95,79116.67,6.1,-0.46635,0.00025,21.50326]
[1778857358488,28.95,79116.67,6.1,-0.46635,0.00025,21.50326]
[1778857358510,28.95,79116.67,6.1,-0.46635,0.00025,21.50326]
[1778857358642,28.95,79116.67,6.1,-0.46635,0.00025,21.50326]
[1778857358711,28.95,79115.77,6.1,-0.46658,0.00025,21.50406]
[1778857360271,28.95,79111.93,6.1,-0.46756,0.00025,21.50738]
[1778857360309,28.95,79111.93,6.1,-0.46756,0.00025,21.50738]
[1778857360743,28.95,79111.93,6.1,-0.46756,0.00025,21.50738]
[1778857362353,28.96,79112.22,6.1,-0.46748,0.00025,21.50714]
[1778857364335,28.96,79106.53,6.1,-0.46893,0.00025,21.51184]
[1778857368382,28.96,79104.34,6.1,-0.46949,0.00025,21.51358]
[1778857368424,28.96,79104.34,6.1,-0.46949,0.00025,21.51358]
[1778857369370,28.96,79097.39,6.1,-0.47126,0.00025,21.51879]
[1778857370446,28.96,79097.39,6.1,-0.47126,0.00025,21.51879]
[1778857371416,28.96,79095.07,6.1,-0.47184,0.00025,21.52043]
[1778857372695,28.97,79090.15,6.1,-0.4731,0.00025,21.52377]
[1778857375411,28.97,79094.32,6.1,-0.47204,0.00025,21.52096]
[1778857375557,28.97,79094.32,6.1,-0.47204,0.00025,21.52096]
[1778857375830,28.97,79094.32,6.1,-0.47204,0.00025,21.52096]
[1778857377584,28.97,79088.55,6.1,-0.47351,0.00025,21.52481]
[1778857378059,28.97,79086.41,6.1,-0.47405,0.00025,21.52617]
[1778857378281,28.97,79086.41,6.1,-0.47405,0.00025,21.52617]
[1778857378288,28.97,79086.41,6.1,-0.47405,0.00025,21.52617]
[1778857378366,28.97,79086.41,6.1,-0.47405,0.00025,21.52617]
[1778857378510,28.97,79086.41,6.1,-0.47405,0.00025,21.52617]
[1778857378685,28.97,79086.41,6.1,-0.47405,0.00025,21.52617]
[1778857379025,28.97,79082.15,6.1,-0.47513,0.00025,21.52874]
[1778857379442,28.97,79076.2,6.1,-0.47664,0.00025,21.53206]
[1778857380058,28.97,79076.2,6.1,-0.47664,0.00025,21.53206]
[1778857380622,28.97,79076.2,6.1,-0.47664,0.00025,21.53206]
[1778857382518,28.97,79072.53,6.1,-0.47758,0.00025,21.53396]
[1778857383646,28.98,79065.8,6.1,-0.47929,0.00025,21.53714]
[1778857387498,28.98,79075.69,6.1,-0.47678,0.00025,21.53235]
[1778857388173,28.98,79075.69,6.1,-0.47678,0.00025,21.53235]
[1778857388705,28.98,79075.69,6.1,-0.47678,0.00025,21.53235]
[1778857388786,28.98,79075.69,6.1,-0.47678,0.00025,21.53235]
[1778857388806,28.98,79082.08,6.1,-0.47515,0.00025,21.5288]
[1778857389386,28.98,79082.08,6.1,-0.47515,0.00025,21.5288]
[1778857389811,28.98,79082.08,6.1,-0.47515,0.00025,21.5288]
[1778857389951,28.98,79082.18,6.1,-0.47513,0.00025,21.52874]
[1778857391704,28.98,79083.42,6.1,-0.47481,0.00025,21.52801]
[1778857391955,28.98,79084.66,6.1,-0.4745,0.00025,21.52727]
[1778857392193,28.98,79084.66,6.1,-0.4745,0.00025,21.52727]
[1778857392214,28.98,79084.66,6.1,-0.4745,0.00025,21.52727]
[1778857392260,28.98,79084.66,6.1,-0.4745,0.00025,21.52727]
[1778857392618,28.98,79084.66,6.1,-0.4745,0.00025,21.52727]
[1778857392649,28.98,79090.89,6.1,-0.47292,0.00025,21.52332]
[1778857393209,28.98,79090.89,6.1,-0.47292,0.00025,21.52332]
[1778857394173,28.98,79091.32,6.1,-0.47281,0.00025,21.52303]
[1778857396386,28.98,79090.68,6.1,-0.47297,0.00025,21.52346]
[1778857397181,28.99,79088.11,6.1,-0.47363,0.00025,21.52513]
[1778857397572,28.99,79081.99,6.1,-0.47518,0.00025,21.52886]
[1778857398226,28.99,79081.99,6.1,-0.47518,0.00025,21.52886]
[1778857398231,28.99,79081.99,6.1,-0.47518,0.00025,21.52886]
[1778857398353,28.99,79081.99,6.1,-0.47518,0.00025,21.52886]
[1778857399586,28.98,79073.98,6.1,-0.47722,0.00025,21.53325]
[1778857399918,28.98,79073.98,6.1,-0.47722,0.00025,21.53325]
[1778857401571,28.98,79071.7,6.1,-0.47779,0.00025,21.53439]
[1778857401631,28.98,79071.7,6.1,-0.47779,0.00025,21.53439]
[1778857401807,28.98,79071.7,6.1,-0.47779,0.00025,21.53439]
[1778857401810,28.98,79071.7,6.1,-0.47779,0.00025,21.53439]
[1778857401865,28.98,79065.86,6.1,-0.47928,0.00025,21.53712]
[1778857403861,28.98,79064.37,6.1,-0.47966,0.00025,21.53777]
[1778857404188,28.98,79065.85,6.1,-0.47928,0.00025,21.53712]
[1778857404224,28.98,79065.85,6.1,-0.47928,0.00025,21.53712]
[1778857404310,28.98,79065.85,6.1,-0.47928,0.00025,21.53712]
[1778857404621,28.98,79077.73,6.1,-0.47626,0.00025,21.53126]
[1778857405148,28.98,79077.73,6.1,-0.47626,0.00025,21.53126]
[1778857405426,28.98,79077.73,6.1,-0.47626,0.00025,21.53126]
[1778857406724,28.98,79079.97,6.1,-0.47569,0.00025,21.53001]
[1778857407583,28.98,79078.2,6.1,-0.47614,0.00025,21.53099]
[1778857409071,28.98,79081.65,6.1,-0.47526,0.00025,21.52904]
[1778857409451,28.98,79081.65,6.1,-0.47526,0.00025,21.52904]
[1778857410109,28.98,79080.94,6.1,-0.47544,0.00025,21.52945]
[1778857410379,28.98,79080.94,6.1,-0.47544,0.00025,21.52945]
[1778857410403,28.98,79080.94,6.1,-0.47544,0.00025,21.52945]
[1778857410663,28.98,79071.28,6.1,-0.4779,0.00025,21.53459]
[1778857411228,28.98,79071.28,6.1,-0.4779,0.00025,21.53459]
[1778857411670,28.98,79066.58,6.1,-0.47909,0.00025,21.53241]
[1778857416705,28.97,79066.36,6.1,-0.47914,0.00025,21.53249]
[1778857421740,28.96,79065.02,6.1,-0.47948,0.00025,21.53307]
[1778857426775,28.93,79063.06,6.1,-0.47997,0.00025,21.53388]
[1778857431552,28.93,79063.93,6.1,-0.47974,0.00025,21.5335]
[1778857431810,28.93,79071.55,6.1,-0.4778,0.00025,21.52999]
[1778857432709,28.93,79071.55,6.1,-0.4778,0.00025,21.52999]
[1778857432817,28.93,79083.65,6.1,-0.47472,0.00025,21.52337]
[1778857433870,28.93,79083.65,6.1,-0.47472,0.00025,21.52337]
[1778857434100,28.92,79083.28,6.1,-0.47481,0.00025,21.52358]
[1778857434831,28.92,79083.9,6.1,-0.47465,0.00025,21.5232]
[1778857436148,28.92,79086.1,6.1,-0.47409,0.00025,21.52185]
[1778857436432,28.92,79086.1,6.1,-0.47409,0.00025,21.52185]
[1778857437761,28.91,79083.58,6.1,-0.47473,0.00025,21.52338]
[1778857437820,28.91,79083.58,6.1,-0.47473,0.00025,21.52338]
[1778857437853,28.91,79089.89,6.1,-0.47312,0.00025,21.51941]
[1778857438201,28.91,79089.89,6.1,-0.47312,0.00025,21.51941]
[1778857441363,28.91,79094.13,6.1,-0.47204,0.00025,21.51655]
[1778857442425,28.91,79096.45,6.1,-0.47145,0.00025,21.51492]
[1778857442464,28.91,79096.45,6.1,-0.47145,0.00025,21.51492]
[1778857442888,28.91,79101.16,6.1,-0.47025,0.00025,21.51146]
[1778857445815,28.91,79101.77,6.1,-0.4701,0.00025,21.511]
[1778857447000,28.92,79106.2,6.1,-0.46897,0.00025,21.50756]
[1778857449825,28.92,79110.61,6.1,-0.46785,0.00025,21.50396]
[1778857452472,28.92,79111.69,6.1,-0.46758,0.00025,21.50307]
[1778857452541,28.92,79111.69,6.1,-0.46758,0.00025,21.50307]
[1778857452574,28.92,79111.69,6.1,-0.46758,0.00025,21.50307]
[1778857452597,28.92,79111.69,6.1,-0.46758,0.00025,21.50307]
[1778857452958,28.92,79103.9,6.1,-0.46957,0.00025,21.5094]
[1778857453399,28.92,79103.9,6.1,-0.46957,0.00025,21.5094]
[1778857453404,28.92,79103.9,6.1,-0.46957,0.00025,21.5094]
[1778857453554,28.92,79103.9,6.1,-0.46957,0.00025,21.5094]
[1778857453965,28.93,79089.75,6.1,-0.47317,0.00025,21.51954]
[1778857454720,28.93,79089.75,6.1,-0.47317,0.00025,21.51954]
[1778857454995,28.93,79089.75,6.1,-0.47317,0.00025,21.51954]
[1778857455019,28.93,79089.75,6.1,-0.47317,0.00025,21.51954]
[1778857455124,28.93,79089.75,6.1,-0.47317,0.00025,21.51954]
[1778857455361,28.93,79089.75,6.1,-0.47317,0.00025,21.51954]
[1778857456541,28.93,79087.78,6.1,-0.47367,0.00025,21.52081]
[1778857456665,28.93,79087.78,6.1,-0.47367,0.00025,21.52081]
[1778857456948,28.93,79087.78,6.1,-0.47367,0.00025,21.52081]
[1778857456958,28.93,79080.09,6.1,-0.47563,0.00025,21.52545]
[1778857457006,28.93,79080.09,6.1,-0.47563,0.00025,21.52545]
[1778857457658,28.93,79080.09,6.1,-0.47563,0.00025,21.52545]
[1778857460213,28.92,79079.63,6.1,-0.47574,0.00025,21.52571]
[1778857461223,28.92,79078.93,6.1,-0.47592,0.00025,21.5261]
[1778857461261,28.92,79078.93,6.1,-0.47592,0.00025,21.5261]
[1778857461271,28.92,79078.93,6.1,-0.47592,0.00025,21.5261]
[1778857461413,28.92,79078.93,6.1,-0.47592,0.00025,21.5261]
[1778857462649,28.92,79077.39,6.1,-0.47631,0.00025,21.52695]
[1778857462704,28.92,79077.39,6.1,-0.47631,0.00025,21.52695]
[1778857462718,28.93,79082.75,6.1,-0.47495,0.00025,21.5239]
[1778857468623,28.93,79085.72,6.1,-0.4742,0.00025,21.52212]
[1778857469181,28.93,79088.11,6.1,-0.47359,0.00025,21.52062]
[1778857469396,28.93,79088.11,6.1,-0.47359,0.00025,21.52062]
[1778857469617,28.94,79093.22,6.1,-0.47229,0.00025,21.51724]
[1778857472094,28.94,79098.02,6.1,-0.47107,0.00025,21.50947]
[1778857474909,28.94,79097.25,6.1,-0.47126,0.00025,21.51003]
[1778857476122,28.94,79092.69,6.1,-0.47243,0.00025,21.51322]
[1778857481878,28.95,79091.75,6.1,-0.47267,0.00025,21.51387]
[1778857481890,28.95,79091.75,6.1,-0.47267,0.00025,21.51387]
[1778857481906,28.95,79091.75,6.1,-0.47267,0.00025,21.51387]
[1778857482164,28.95,79099.35,6.1,-0.47074,0.00025,21.50852]
[1778857483423,28.95,79099.35,6.1,-0.47074,0.00025,21.50852]
[1778857483431,28.95,79099.35,6.1,-0.47074,0.00025,21.50852]
[1778857483491,28.95,79099.35,6.1,-0.47074,0.00025,21.50852]
[1778857483497,28.95,79099.35,6.1,-0.47074,0.00025,21.50852]
[1778857483784,28.95,79099.35,6.1,-0.47074,0.00025,21.50852]
[1778857483811,28.95,79104.31,6.1,-0.46948,0.00025,21.50476]
[1778857484264,28.95,79104.31,6.1,-0.46948,0.00025,21.50476]
[1778857484549,28.95,79104.31,6.1,-0.46948,0.00025,21.50476]
[1778857484641,28.95,79109.99,6.1,-0.46803,0.00025,21.50019]
[1778857485502,28.95,79109.99,6.1,-0.46803,0.00025,21.50019]
[1778857485571,28.95,79109.99,6.1,-0.46803,0.00025,21.50019]
[1778857487481,28.95,79110.42,6.1,-0.46793,0.00025,21.49984]
[1778857487755,28.95,79110.42,6.1,-0.46793,0.00025,21.49984]
[1778857488227,28.95,79109.75,6.1,-0.4681,0.00025,21.50041]
[1778857488441,28.95,79109.75,6.1,-0.4681,0.00025,21.50041]
[1778857488518,28.95,79109.75,6.1,-0.4681,0.00025,21.50041]
[1778857489766,28.96,79101.94,6.1,-0.47008,0.00025,21.50661]
[1778857490947,28.96,79101.94,6.1,-0.47008,0.00025,21.50661]
[1778857492300,28.96,79096.48,6.1,-0.47147,0.00025,21.51063]
[1778857492524,28.96,79096.48,6.1,-0.47147,0.00025,21.51063]
[1778857493888,28.96,79095.59,6.1,-0.4717,0.00025,21.51126]
[1778857493989,28.96,79090.31,6.1,-0.47304,0.00025,21.51486]
[1778857495955,28.96,79088.0,6.1,-0.47363,0.00025,21.51635]
[1778857496008,28.96,79088.18,6.1,-0.47359,0.00025,21.51624]
[1778857500205,28.96,79087.14,6.1,-0.47385,0.00025,21.51691]
[1778857500425,28.96,79083.95,6.1,-0.47466,0.00025,21.51887]
[1778857501819,28.96,79083.95,6.1,-0.47466,0.00025,21.51887]
[1778857503311,28.96,79074.92,6.1,-0.47696,0.00025,21.52394]
[1778857505079,28.96,79074.83,6.1,-0.47698,0.00025,21.52399]
[1778857505543,28.96,79074.83,6.1,-0.47698,0.00025,21.52399]
[1778857506322,28.96,79074.55,6.1,-0.47705,0.00025,21.52414]
[1778857506816,28.96,79074.55,6.1,-0.47705,0.00025,21.52414]
[1778857506872,28.96,79074.55,6.1,-0.47705,0.00025,21.52414]
[1778857507015,28.96,79074.55,6.1,-0.47705,0.00025,21.52414]
[1778857507045,28.96,79074.55,6.1,-0.47705,0.00025,21.52414]
[1778857506886,28.96,79075.12,6.1,-0.47691,0.00025,21.52384]
[1778857507683,28.96,79075.12,6.1,-0.47691,0.00025,21.52384]
[1778857507816,28.96,79084.47,6.1,-0.47453,0.00025,21.51855]
[1778857509034,28.96,79084.47,6.1,-0.47453,0.00025,21.51855]
[1778857509041,28.96,79084.47,6.1,-0.47453,0.00025,21.51855]
[1778857509339,28.96,79086.39,6.1,-0.47404,0.00025,21.51738]
[1778857509353,28.96,79083.54,6.1,-0.47477,0.00025,21.51912]
[1778857511134,28.96,79083.57,6.1,-0.47476,0.00025,21.5191]
[1778857511566,28.96,79083.57,6.1,-0.47476,0.00025,21.5191]
[1778857513383,28.96,79075.26,6.1,-0.47687,0.00025,21.52376]
[1778857515401,28.96,79074.08,6.1,-0.47717,0.00025,21.52438]
[1778857517267,28.96,79077.24,6.1,-0.47637,0.00025,21.52271]
[1778857517705,28.96,79077.24,6.1,-0.47637,0.00025,21.52271]
[1778857518421,28.96,79086.51,6.1,-0.47401,0.00025,21.5173]
[1778857519164,28.96,79086.51,6.1,-0.47401,0.00025,21.5173]
[1778857519428,28.96,79091.62,6.1,-0.47271,0.00025,21.51399]
[1778857520682,28.96,79091.62,6.1,-0.47271,0.00025,21.51399]
[1778857521747,28.96,79092.09,6.1,-0.47259,0.00025,21.51368]
[1778857526477,28.97,79097.01,6.1,-0.47135,0.00025,21.51028]
[1778857531512,28.97,79096.82,6.1,-0.47139,0.00025,21.50603]
[1778857533270,28.97,79097.28,6.1,-0.47128,0.00025,21.5057]
[1778857538561,28.98,79098.1,6.1,-0.47107,0.00025,21.50512]
[1778857543597,28.98,79099.43,6.1,-0.47074,0.00025,21.50416]
[1778857548606,28.98,79100.46,6.1,-0.47048,0.00025,21.50341]
[1778857548823,28.98,79100.46,6.1,-0.47048,0.00025,21.50341]
[1778857548839,28.98,79100.46,6.1,-0.47048,0.00025,21.50341]
[1778857549133,28.99,79101.68,6.1,-0.47017,0.00025,21.5025]
[1778857549157,28.99,79101.68,6.1,-0.47017,0.00025,21.5025]
[1778857549327,28.99,79101.68,6.1,-0.47017,0.00025,21.5025]
[1778857549377,28.99,79101.68,6.1,-0.47017,0.00025,21.5025]
[1778857549585,28.99,79101.68,6.1,-0.47017,0.00025,21.5025]
[1778857550747,28.99,79103.81,6.1,-0.46963,0.00025,21.50087]
[1778857550802,28.99,79103.81,6.1,-0.46963,0.00025,21.50087]
[1778857551444,28.99,79105.82,6.1,-0.46912,0.00025,21.4993]
[1778857551460,28.99,79105.82,6.1,-0.46912,0.00025,21.4993]
[1778857551547,28.99,79105.82,6.1,-0.46912,0.00025,21.4993]
[1778857551745,28.99,79115.11,6.1,-0.46676,0.00025,21.49157]
[1778857556508,28.99,79117.47,6.1,-0.46617,0.00025,21.48952]
[1778857557315,29.0,79117.04,6.1,-0.46628,0.00025,21.48991]
[1778857562730,29.01,79118.93,6.1,-0.46581,0.00025,21.48826]
[1778857567706,29.01,79117.85,6.1,-0.46609,0.00025,21.48926]
[1778857572805,29.03,79119.45,6.1,-0.46569,0.00025,21.48787]
[1778857577840,29.03,79117.98,6.1,-0.46608,0.00025,21.48923]
[1778857582877,29.04,79121.33,6.1,-0.46524,0.00025,21.48623]
[1778857584248,29.05,79120.69,6.1,-0.4654,0.00025,21.48682]
[1778857584554,29.05,79120.69,6.1,-0.4654,0.00025,21.48682]
[1778857585898,29.05,79110.58,6.1,-0.46796,0.00025,21.49566]
[1778857587308,29.05,79109.58,6.1,-0.46822,0.00025,21.49649]
[1778857587308,29.05,79109.58,6.1,-0.46822,0.00025,21.49649]
[1778857587530,29.05,79109.58,6.1,-0.46822,0.00025,21.49649]
[1778857587680,29.05,79109.58,6.1,-0.46822,0.00025,21.49649]
[1778857587704,29.05,79109.58,6.1,-0.46822,0.00025,21.49649]
[1778857587949,29.05,79109.58,6.1,-0.46822,0.00025,21.49649]
[1778857588000,29.05,79109.58,6.1,-0.46822,0.00025,21.49649]
[1778857588833,29.05,79105.8,6.1,-0.46918,0.00025,21.49954]
[1778857588836,29.05,79105.8,6.1,-0.46918,0.00025,21.49954]
[1778857588889,29.05,79105.8,6.1,-0.46918,0.00025,21.49954]
[1778857590473,29.06,79102.19,6.1,-0.47009,0.00025,21.50233]
[1778857590558,29.06,79102.19,6.1,-0.47009,0.00025,21.50233]
[1778857590587,29.06,79102.19,6.1,-0.47009,0.00025,21.50233]
[1778857590681,29.06,79102.19,6.1,-0.47009,0.00025,21.50233]
[1778857590903,29.06,79102.19,6.1,-0.47009,0.00025,21.50233]
[1778857590934,29.06,79089.99,6.1,-0.47318,0.00025,21.5109]
[1778857592095,29.04,79081.05,6.1,-0.47544,0.00025,21.51193]
[1778857593076,29.04,79081.05,6.1,-0.47544,0.00025,21.51193]
[1778857593908,29.04,79079.27,6.1,-0.47589,0.00025,21.51293]
[1778857597246,29.03,79075.53,6.1,-0.47684,0.00025,21.51495]
[1778857598074,29.03,79075.53,6.1,-0.47684,0.00025,21.51495]
[1778857601513,29.03,79080.1,6.1,-0.47567,0.00025,21.51246]
[1778857601686,29.03,79080.1,6.1,-0.47567,0.00025,21.51246]
[1778857602268,29.03,79079.02,6.1,-0.47595,0.00025,21.51306]
[1778857603383,29.03,79076.23,6.1,-0.47666,0.00025,21.51458]
[1778857604882,29.03,79076.07,6.1,-0.4767,0.00025,21.51466]
[1778857608757,29.03,79080.31,6.1,-0.47562,0.00025,21.51233]
[1778857608797,29.03,79080.31,6.1,-0.47562,0.00025,21.51233]
[1778857610684,29.03,79080.79,6.1,-0.4755,0.00025,21.51206]
[1778857612483,29.03,79081.71,6.1,-0.47526,0.00025,21.51153]
[1778857613090,29.03,79086.75,6.1,-0.47398,0.00025,21.5085]
[1778857618125,29.03,79087.04,6.1,-0.47391,0.00025,21.50833]
[1778857619792,29.03,79083.51,6.1,-0.47481,0.00025,21.51048]
[1778857625174,29.03,79085.67,6.1,-0.47426,0.00025,21.50917]
[1778857627854,29.03,79085.69,6.1,-0.47425,0.00025,21.50916]
[1778857629410,29.03,79090.89,6.1,-0.47293,0.00025,21.50585]
[1778857632445,29.03,79090.04,6.1,-0.47315,0.00025,21.50641]
[1778857632452,29.03,79090.04,6.1,-0.47315,0.00025,21.50641]
[1778857632628,29.03,79090.04,6.1,-0.47315,0.00025,21.50641]
[1778857632974,29.03,79090.57,6.1,-0.47302,0.00025,21.50607]
[1778857633470,29.03,79090.57,6.1,-0.47302,0.00025,21.50607]
[1778857633515,29.03,79095.17,6.1,-0.47185,0.00025,21.50296]
[1778857639273,29.04,79092.27,6.1,-0.47259,0.00025,21.50495]
[1778857644308,29.04,79089.45,6.1,-0.47331,0.00025,21.50682]
[1778857645662,29.04,79089.45,6.1,-0.47331,0.00025,21.50682]
[1778857646237,29.04,79089.53,6.1,-0.47329,0.00025,21.50677]
[1778857647718,29.04,79089.36,6.1,-0.47333,0.00025,21.50688]
[1778857651644,29.05,79091.58,6.1,-0.47277,0.00025,21.50544]
[1778857657940,29.05,79094.89,6.1,-0.47193,0.00025,21.4988]
[1778857658011,29.05,79094.89,6.1,-0.47193,0.00025,21.4988]
[1778857659417,29.05,79088.6,6.1,-0.47353,0.00025,21.50299]
[1778857661036,29.05,79088.6,6.1,-0.47353,0.00025,21.50299]
[1778857662443,29.05,79088.96,6.1,-0.47343,0.00025,21.50275]
[1778857662930,29.05,79088.96,6.1,-0.47343,0.00025,21.50275]
[1778857662979,29.05,79088.96,6.1,-0.47343,0.00025,21.50275]
[1778857662995,29.05,79089.1,6.1,-0.4734,0.00025,21.50266]
[1778857664332,29.05,79084.66,6.1,-0.47452,0.00025,21.50543]
[1778857664429,29.05,79084.66,6.1,-0.47452,0.00025,21.50543]
[1778857665111,29.05,79084.66,6.1,-0.47452,0.00025,21.50543]
[1778857665386,29.05,79080.91,6.1,-0.47547,0.00025,21.50763]
[1778857665459,29.05,79076.41,6.1,-0.47662,0.00025,21.51011]
[1778857670370,29.05,79074.13,6.1,-0.47719,0.00025,21.5113]
[1778857671266,29.05,79074.85,6.1,-0.47701,0.00025,21.51093]
[1778857674963,29.05,79072.92,6.1,-0.4775,0.00025,21.51191]
[1778857676538,29.05,79080.06,6.1,-0.47569,0.00025,21.50811]
[1778857679282,29.05,79078.93,6.1,-0.47598,0.00025,21.50874]
[1778857684594,29.04,79069.54,6.1,-0.47836,0.00025,21.51356]
[1778857685380,29.04,79069.54,6.1,-0.47836,0.00025,21.51356]
[1778857686382,29.04,79067.19,6.1,-0.47896,0.00025,21.51464]
[1778857687894,29.04,79066.97,6.1,-0.47901,0.00025,21.51474]
[1778857687967,29.04,79066.97,6.1,-0.47901,0.00025,21.51474]
[1778857688517,29.04,79065.64,6.1,-0.47935,0.00025,21.51533]
[1778857691254,29.05,79062.72,6.1,-0.48009,0.00025,21.51658]
[1778857691819,29.05,79063.89,6.1,-0.47979,0.00025,21.51609]
[1778857699023,29.05,79063.69,6.1,-0.47985,0.00025,21.51618]
[1778857699780,29.05,79063.97,6.1,-0.47978,0.00025,21.51606]
[1778857700072,29.05,79070.06,6.1,-0.47823,0.00025,21.51332]
[1778857700950,29.05,79070.06,6.1,-0.47823,0.00025,21.51332]
[1778857701008,29.05,79075.49,6.1,-0.47685,0.00025,21.5106]
[1778857701486,29.05,79075.49,6.1,-0.47685,0.00025,21.5106]
[1778857701718,29.05,79070.64,6.1,-0.47808,0.00025,21.51304]
[1778857702725,29.05,79065.85,6.1,-0.4793,0.00025,21.51525]
[1778857707760,29.05,79064.43,6.1,-0.47966,0.00025,21.51586]
[1778857710758,29.05,79064.03,6.1,-0.47976,0.00025,21.51603]
[1778857711326,29.05,79065.46,6.1,-0.4794,0.00025,21.51541]
[1778857715571,29.04,79063.33,6.1,-0.47993,0.00025,21.51193]
[1778857715812,29.04,79063.33,6.1,-0.47993,0.00025,21.51193]
[1778857715820,29.04,79069.42,6.1,-0.47839,0.00025,21.50922]
[1778857716825,29.04,79078.37,6.1,-0.47611,0.00025,21.50465]
[1778857718103,29.04,79078.37,6.1,-0.47611,0.00025,21.50465]
[1778857720479,29.04,79072.47,6.1,-0.47761,0.00025,21.50774]
[1778857721706,29.04,79073.54,6.1,-0.47734,0.00025,21.5072]
[1778857726895,29.04,79077.83,6.1,-0.47625,0.00025,21.50494]
[1778857729519,29.04,79077.35,6.1,-0.47637,0.00025,21.5052]
[1778857732940,29.04,79077.59,6.1,-0.47631,0.00025,21.50507]
[1778857733130,29.04,79077.59,6.1,-0.47631,0.00025,21.50507]
[1778857733209,29.04,79077.61,6.1,-0.4763,0.00025,21.50506]
[1778857733394,29.04,79077.61,6.1,-0.4763,0.00025,21.50506]
[1778857734136,29.04,79084.32,6.1,-0.4746,0.00025,21.50122]
[1778857734357,29.04,79084.32,6.1,-0.4746,0.00025,21.50122]
[1778857735263,29.04,79084.32,6.1,-0.4746,0.00025,21.50122]
[1778857735296,29.04,79085.48,6.1,-0.47431,0.00025,21.50051]
[1778857738642,29.04,79083.73,6.1,-0.47475,0.00025,21.50157]
[1778857738671,29.04,79083.73,6.1,-0.47475,0.00025,21.50157]
[1778857739063,29.04,79083.73,6.1,-0.47475,0.00025,21.50157]
[1778857739395,29.04,79081.23,6.1,-0.47538,0.00025,21.50303]
[1778857739986,29.04,79075.02,6.1,-0.47696,0.00025,21.50643]
[1778857742900,29.04,79070.87,6.1,-0.47801,0.00025,21.50851]
[1778857743016,29.04,79070.87,6.1,-0.47801,0.00025,21.50851]
[1778857746308,29.04,79066.52,6.1,-0.47912,0.00025,21.51054]
[1778857747701,29.04,79066.16,6.1,-0.47921,0.00025,21.5107]
[1778857748045,29.04,79070.98,6.1,-0.47799,0.00025,21.50846]
[1778857748704,29.04,79070.98,6.1,-0.47799,0.00025,21.50846]
[1778857749052,29.04,79075.79,6.1,-0.47677,0.00025,21.50603]
[1778857752073,29.04,79083.05,6.1,-0.47492,0.00025,21.50197]
[1778857752908,29.04,79083.05,6.1,-0.47492,0.00025,21.50197]
[1778857753080,29.04,79087.67,6.1,-0.47375,0.00025,21.49915]
[1778857753817,29.04,79087.67,6.1,-0.47375,0.00025,21.49915]
[1778857756729,29.03,79086.63,6.1,-0.47401,0.00025,21.49979]
[1778857762076,29.03,79088.1,6.1,-0.47364,0.00025,21.49886]
[1778857763601,29.03,79089.29,6.1,-0.47333,0.00025,21.4981]
[1778857763736,29.03,79089.29,6.1,-0.47333,0.00025,21.4981]
[1778857764142,29.03,79089.29,6.1,-0.47333,0.00025,21.4981]
[1778857764159,29.03,79095.53,6.1,-0.47175,0.00025,21.4939]
[1778857764628,29.03,79095.53,6.1,-0.47175,0.00025,21.4939]
[1778857765759,29.03,79096.78,6.1,-0.47143,0.00025,21.49301]
[1778857766559,29.03,79097.99,6.1,-0.47112,0.00025,21.49214]
[1778857766598,29.03,79097.99,6.1,-0.47112,0.00025,21.49214]
[1778857766609,29.03,79097.99,6.1,-0.47112,0.00025,21.49214]
[1778857766729,29.03,79097.99,6.1,-0.47112,0.00025,21.49214]
[1778857769053,29.02,79100.32,6.1,-0.47053,0.00025,21.49043]
[1778857769194,29.02,79104.99,6.1,-0.46934,0.00025,21.48687]
[1778857770117,29.02,79104.99,6.1,-0.46934,0.00025,21.48687]
[1778857770151,29.02,79104.99,6.1,-0.46934,0.00025,21.48687]
[1778857770201,29.02,79110.8,6.1,-0.46787,0.00025,21.48217]
[1778857770345,29.02,79110.8,6.1,-0.46787,0.00025,21.48217]
[1778857770841,29.02,79110.8,6.1,-0.46787,0.00025,21.48217]
[1778857770854,29.02,79110.8,6.1,-0.46787,0.00025,21.48217]
[1778857771129,29.02,79110.8,6.1,-0.46787,0.00025,21.48217]
[1778857771149,29.02,79110.8,6.1,-0.46787,0.00025,21.48217]
[1778857771293,29.02,79129.0,6.1,-0.46325,0.00025,21.46115]
[1778857771460,29.02,79129.0,6.1,-0.46325,0.00025,21.46115]
[1778857771706,29.02,79129.0,6.1,-0.46325,0.00025,21.46115]
[1778857771718,29.02,79129.0,6.1,-0.46325,0.00025,21.46115]
[1778857771958,29.02,79129.0,6.1,-0.46325,0.00025,21.46115]
[1778857772055,29.02,79129.0,6.1,-0.46325,0.00025,21.46115]
[1778857772218,29.02,79160.39,6.1,-0.45531,0.00025,21.42577]
[1778857773053,29.02,79160.39,6.1,-0.45531,0.00025,21.42577]
[1778857773234,29.02,79160.39,6.1,-0.45531,0.00025,21.42577]
[1778857773257,29.02,79164.62,6.1,-0.45424,0.00025,21.42037]
[1778857773392,29.02,79164.62,6.1,-0.45424,0.00025,21.42037]
[1778857774458,29.02,79167.1,6.1,-0.45361,0.00025,21.41713]
[1778857775388,29.02,79166.14,6.1,-0.45386,0.00025,21.41838]
[1778857776532,29.02,79167.09,6.1,-0.45362,0.00025,21.41714]
[1778857776537,29.02,79167.09,6.1,-0.45362,0.00025,21.41714]
[1778857776639,29.02,79167.09,6.1,-0.45362,0.00025,21.41714]
[1778857777305,29.02,79167.09,6.1,-0.45362,0.00025,21.41714]
[1778857777787,29.03,79167.72,6.1,-0.45346,0.00025,21.41631]
[1778857778039,29.03,79167.72,6.1,-0.45346,0.00025,21.41631]
[1778857778080,29.03,79167.72,6.1,-0.45346,0.00025,21.41631]
[1778857778173,29.03,79167.72,6.1,-0.45346,0.00025,21.41631]
[1778857778260,29.03,79172.7,6.1,-0.4522,0.00025,21.40961]
[1778857778897,29.03,79172.7,6.1,-0.4522,0.00025,21.40961]
[1778857779157,29.03,79172.7,6.1,-0.4522,0.00025,21.40961]
[1778857779267,29.03,79180.75,6.1,-0.45017,0.00025,21.39832]
[1778857779352,29.03,79180.75,6.1,-0.45017,0.00025,21.39832]
[1778857779601,29.03,79180.75,6.1,-0.45017,0.00025,21.39832]
[1778857780274,29.03,79188.18,6.1,-0.4483,0.00025,21.38742]
[1778857780621,29.03,79188.18,6.1,-0.4483,0.00025,21.38742]
[1778857780659,29.03,79188.18,6.1,-0.4483,0.00025,21.38742]
[1778857780884,29.03,79188.18,6.1,-0.4483,0.00025,21.38742]
[1778857781005,29.03,79188.18,6.1,-0.4483,0.00025,21.38742]
[1778857781281,29.03,79199.12,6.1,-0.44554,0.00025,21.3705]
[1778857781446,29.03,79199.12,6.1,-0.44554,0.00025,21.3705]
[1778857781453,29.03,79199.12,6.1,-0.44554,0.00025,21.3705]
[1778857781652,29.03,79199.12,6.1,-0.44554,0.00025,21.3705]
[1778857782155,29.03,79199.12,6.1,-0.44554,0.00025,21.3705]
[1778857782404,29.03,79203.1,6.1,-0.44455,0.00025,21.3641]
[1778857782911,29.03,79203.1,6.1,-0.44455,0.00025,21.3641]
[1778857783600,29.03,79204.95,6.1,-0.44408,0.00025,21.36109]
[1778857784095,29.03,79204.95,6.1,-0.44408,0.00025,21.36109]
[1778857785309,29.03,79196.38,6.1,-0.44624,0.00025,21.37489]
[1778857786926,29.03,79198.5,6.1,-0.44571,0.00025,21.37155]
[1778857789252,29.04,79205.13,6.1,-0.44405,0.00025,21.36087]
[1778857789337,29.04,79205.82,6.1,-0.44388,0.00025,21.35976]
[1778857789967,29.04,79205.82,6.1,-0.44388,0.00025,21.35976]
[1778857793004,29.04,79208.16,6.1,-0.44329,0.00025,21.35585]
[1778857793012,29.04,79208.16,6.1,-0.44329,0.00025,21.35585]
[1778857793206,29.04,79208.16,6.1,-0.44329,0.00025,21.35585]
[1778857793282,29.04,79208.16,6.1,-0.44328,0.00025,21.35585]
[1778857794884,29.04,79208.25,6.1,-0.44326,0.00025,21.3557]
[1778857795020,29.04,79208.25,6.1,-0.44326,0.00025,21.3557]
[1778857795037,29.04,79208.51,6.1,-0.44319,0.00025,21.35524]
[1778857795895,29.04,79208.51,6.1,-0.44319,0.00025,21.35524]
[1778857796136,29.04,79208.51,6.1,-0.44319,0.00025,21.35524]
[1778857796142,29.04,79208.51,6.1,-0.44319,0.00025,21.35524]
[1778857796347,29.04,79208.94,6.1,-0.44309,0.00025,21.35455]
[1778857796478,29.04,79208.94,6.1,-0.44309,0.00025,21.35455]
[1778857796784,29.04,79208.94,6.1,-0.44309,0.00025,21.35455]
[1778857796813,29.04,79208.94,6.1,-0.44309,0.00025,21.35455]
[1778857796967,29.04,79208.94,6.1,-0.44309,0.00025,21.35455]
[1778857797243,29.04,79208.94,6.1,-0.44309,0.00025,21.35455]
[1778857797345,29.04,79214.66,6.1,-0.44165,0.00025,21.3448]
[1778857797962,29.04,79214.66,6.1,-0.44165,0.00025,21.3448]
[1778857798044,29.04,79221.41,6.1,-0.43995,0.00025,21.33295]
[1778857798381,29.04,79221.41,6.1,-0.43995,0.00025,21.33295]
[1778857798594,29.04,79226.82,6.1,-0.43859,0.00025,21.32316]
[1778857799817,29.04,79226.82,6.1,-0.43859,0.00025,21.32316]
[1778857801003,29.03,79227.39,6.1,-0.43845,0.00025,21.3221]
[1778857802828,29.03,79233.87,6.1,-0.43682,0.00025,21.31002]
[1778857803665,29.03,79237.04,6.1,-0.43602,0.00025,21.30398]
[1778857803704,29.03,79237.04,6.1,-0.43602,0.00025,21.30398]
[1778857803849,29.03,79237.04,6.1,-0.43602,0.00025,21.30398]
[1778857805614,29.03,79242.82,6.1,-0.43457,0.00025,21.29273]
[1778857805658,29.03,79242.82,6.1,-0.43457,0.00025,21.29273]
[1778857805992,29.03,79242.82,6.1,-0.43457,0.00025,21.29273]
[1778857807928,29.03,79239.55,6.1,-0.43538,0.00025,21.29907]
[1778857809342,29.03,79238.25,6.1,-0.43571,0.00025,21.30156]
[1778857809887,29.02,79237.22,6.1,-0.43595,0.00025,21.30339]
[1778857811119,29.01,79235.77,6.1,-0.4363,0.00025,21.30603]
[1778857812111,29.01,79234.21,6.1,-0.43669,0.00025,21.30898]
[1778857812437,29.01,79231.75,6.1,-0.4373,0.00025,21.31361]
[1778857812505,29.01,79233.06,6.1,-0.43697,0.00025,21.31114]
[1778857815285,29.01,79234.55,6.1,-0.4366,0.00025,21.30836]
[1778857816191,29.01,79234.47,6.1,-0.43663,0.00025,21.30853]
[1778857816194,29.01,79229.58,6.1,-0.43785,0.00025,21.3177]
[1778857817096,29.01,79222.07,6.1,-0.43974,0.00025,21.33141]
[1778857818094,29.01,79222.07,6.1,-0.43974,0.00025,21.33141]
[1778857818547,29.01,79213.07,6.1,-0.44201,0.00025,21.34721]
[1778857822572,29.01,79209.08,6.1,-0.44301,0.00025,21.35399]
[1778857825848,29.01,79208.53,6.1,-0.44315,0.00025,21.35491]
[1778857826603,29.01,79202.63,6.1,-0.44464,0.00025,21.36465]
[1778857830311,29.01,79204.35,6.1,-0.4442,0.00025,21.36183]
[1778857831183,29.01,79212.74,6.1,-0.44208,0.00025,21.34332]
[1778857831638,29.01,79219.3,6.1,-0.44043,0.00025,21.3319]
[1778857833346,29.01,79219.3,8.6,-0.44043,0.00025,21.3319]
[1778857833351,29.01,79219.3,8.6,-0.44043,0.00025,21.3319]
[1778857833374,29.01,79214.65,8.6,-0.4416,0.00025,21.34004]
[1778857834320,29.01,79214.65,8.6,-0.4416,0.00025,21.34004]
[1778857834329,29.01,79210.02,8.6,-0.44276,0.00025,21.34794]
[1778857835357,29.01,79210.02,8.6,-0.44276,0.00025,21.34794]
[1778857838687,29.01,79215.5,8.6,-0.44138,0.00025,21.33856]
[1778857840985,29.01,79214.08,8.6,-0.44174,0.00025,21.34102]
[1778857841238,29.01,79214.08,8.6,-0.44174,0.00025,21.34102]
[1778857841331,29.01,79213.34,8.6,-0.44193,0.00025,21.34229]
[1778857841727,29.01,79213.34,8.6,-0.44193,0.00025,21.34229]
[1778857843346,29.01,79214.09,8.6,-0.44174,0.00025,21.341]
[1778857845013,29.01,79216.11,8.6,-0.44123,0.00025,21.33746]
[1778857845892,29.01,79213.45,8.6,-0.44189,0.00025,21.34205]
[1778857846289,29.01,79213.45,8.6,-0.44189,0.00025,21.34205]
[1778857846399,29.01,79219.41,8.6,-0.44039,0.00025,21.33163]
[1778857846603,29.01,79219.41,8.6,-0.44039,0.00025,21.33163]
[1778857846815,29.01,79219.41,8.6,-0.44039,0.00025,21.33163]
[1778857846869,29.01,79232.46,8.6,-0.43711,0.00025,21.30781]
[1778857847492,29.01,79232.46,8.6,-0.43711,0.00025,21.30781]
[1778857848450,29.01,79235.57,8.6,-0.43633,0.00025,21.30191]
[1778857850496,29.0,79238.46,8.6,-0.4356,0.00025,21.29634]
[1778857850530,29.0,79238.46,8.6,-0.4356,0.00025,21.29634]
[1778857850557,29.0,79238.46,8.6,-0.4356,0.00025,21.29634]
[1778857850587,29.0,79238.46,8.6,-0.4356,0.00025,21.29634]
[1778857850610,29.0,79238.46,8.6,-0.4356,0.00025,21.29634]
[1778857851083,29.0,79238.46,8.6,-0.4356,0.00025,21.29634]
[1778857851093,29.0,79238.46,8.6,-0.4356,0.00025,21.29634]
[1778857851245,29.0,79238.46,8.6,-0.4356,0.00025,21.29634]
[1778857851265,29.0,79238.46,8.6,-0.4356,0.00025,21.29634]
[1778857851272,29.0,79238.46,8.6,-0.4356,0.00025,21.29634]
[1778857851292,29.0,79238.46,8.6,-0.4356,0.00025,21.29634]
[1778857851311,29.0,79238.46,8.6,-0.4356,0.00025,21.29634]
[1778857851323,29.0,79238.46,8.6,-0.4356,0.00025,21.29634]
[1778857851391,29.0,79238.46,8.6,-0.4356,0.00025,21.29634]
[1778857851399,29.0,79246.13,8.6,-0.43368,0.00025,21.28126]
[1778857851476,29.0,79246.13,8.6,-0.43368,0.00025,21.28126]
[1778857852058,29.0,79246.13,8.6,-0.43368,0.00025,21.28126]
[1778857852064,29.0,79246.13,8.6,-0.43368,0.00025,21.28126]
[1778857852141,29.0,79246.13,8.6,-0.43368,0.00025,21.28126]
[1778857852394,29.0,79259.14,8.6,-0.43042,0.00025,21.25458]
[1778857852457,29.0,79259.14,8.6,-0.43042,0.00025,21.25458]
[1778857852906,29.0,79259.14,8.6,-0.43042,0.00025,21.25458]
[1778857853355,29.0,79274.95,8.6,-0.42646,0.00025,21.22022]
[1778857853603,29.0,79274.95,8.6,-0.42646,0.00025,21.22022]
[1778857853628,29.0,79274.95,8.6,-0.42646,0.00025,21.22022]
[1778857853650,29.0,79274.95,8.6,-0.42646,0.00025,21.22022]
[1778857853755,29.0,79274.95,8.6,-0.42646,0.00025,21.22022]
[1778857853913,29.0,79274.95,8.6,-0.42646,0.00025,21.22022]
[1778857854146,29.0,79274.95,8.6,-0.42646,0.00025,21.22022]
[1778857854404,29.0,79274.95,8.6,-0.42646,0.00025,21.22022]
[1778857854205,29.0,79279.3,8.6,-0.42538,0.00025,21.2104]
[1778857854466,29.0,79279.3,8.6,-0.42538,0.00025,21.2104]
[1778857854641,29.0,79279.3,8.6,-0.42538,0.00025,21.2104]
[1778857855207,29.0,79279.3,8.6,-0.42538,0.00025,21.2104]
[1778857855303,28.99,79287.95,8.6,-0.42319,0.00025,21.19013]
[1778857856071,28.99,79287.95,8.6,-0.42319,0.00025,21.19013]
[1778857856080,28.99,79287.95,8.6,-0.42319,0.00025,21.19013]
[1778857856395,28.99,79287.95,8.6,-0.42319,0.00025,21.19013]
[1778857856396,28.96,79295.44,8.6,-0.42124,0.00025,21.17143]
[1778857856508,28.96,79295.44,8.6,-0.42124,0.00025,21.17143]
[1778857856736,28.96,79295.44,8.6,-0.42124,0.00025,21.17143]
[1778857856913,28.96,79295.44,8.6,-0.42124,0.00025,21.17143]
[1778857856922,28.96,79295.44,8.6,-0.42124,0.00025,21.17143]
[1778857860198,28.93,79299.7,8.6,-0.4201,0.00025,21.16017]
[1778857860227,28.93,79299.7,8.6,-0.4201,0.00025,21.16017]
[1778857860267,28.93,79299.7,8.6,-0.4201,0.00025,21.16017]
[1778857860280,28.93,79299.7,8.6,-0.4201,0.00025,21.16017]
[1778857860429,28.91,79300.57,8.6,-0.41984,0.00025,21.15762]
[1778857860705,28.91,79300.57,8.6,-0.41984,0.00025,21.15762]
[1778857861078,28.91,79300.57,8.6,-0.41984,0.00025,21.15762]
[1778857861138,28.91,79300.57,8.6,-0.41984,0.00025,21.15762]
[1778857861325,28.91,79300.57,8.6,-0.41984,0.00025,21.15762]
[1778857861385,28.9,79276.58,8.6,-0.42582,0.00025,21.21412]
[1778857861776,28.9,79276.58,8.6,-0.42582,0.00025,21.21412]
[1778857862057,28.9,79285.41,8.6,-0.4236,0.00025,21.19375]
[1778857862897,28.9,79285.41,8.6,-0.4236,0.00025,21.19375]
[1778857863111,28.9,79285.41,8.6,-0.4236,0.00025,21.19375]
[1778857863859,28.9,79286.53,8.6,-0.42333,0.00025,21.19116]
[1778857863952,28.9,79286.53,8.6,-0.42333,0.00025,21.19116]
[1778857864363,28.9,79286.53,8.6,-0.42333,0.00025,21.19116]
[1778857864414,28.9,79286.53,8.6,-0.42333,0.00025,21.19116]
[1778857864419,28.9,79288.79,8.6,-0.42276,0.00025,21.18584]
[1778857864494,28.9,79288.79,8.6,-0.42276,0.00025,21.18584]
[1778857864541,28.9,79288.79,8.6,-0.42276,0.00025,21.18584]
[1778857865403,28.9,79281.74,8.6,-0.42454,0.00025,21.20245]
[1778857865878,28.9,79274.14,8.6,-0.42644,0.00025,21.21978]
[1778857866952,28.9,79274.14,8.6,-0.42644,0.00025,21.21978]
[1778857868732,28.91,79281.13,8.6,-0.42469,0.00025,21.2039]
[1778857869705,28.91,79277.72,8.6,-0.42556,0.00025,21.2118]
[1778857870399,28.91,79277.72,8.6,-0.42556,0.00025,21.2118]
[1778857870437,28.91,79277.72,8.6,-0.42556,0.00025,21.2118]
[1778857870543,28.92,79272.91,8.6,-0.42678,0.00025,21.22288]
[1778857870618,28.92,79272.91,8.6,-0.42678,0.00025,21.22288]
[1778857870814,28.92,79272.91,8.6,-0.42678,0.00025,21.22288]
[1778857870976,28.92,79272.91,8.6,-0.42678,0.00025,21.22288]
[1778857871039,28.92,79267.29,8.6,-0.42819,0.00025,21.23533]
[1778857872071,28.92,79251.88,8.6,-0.43206,0.00025,21.26806]
[1778857872989,28.92,79251.88,8.6,-0.43206,0.00025,21.26806]
[1778857873031,28.92,79257.22,8.6,-0.43072,0.00025,21.25696]
[1778857873495,28.92,79257.22,8.6,-0.43072,0.00025,21.25696]
[1778857874197,28.92,79266.4,8.6,-0.42842,0.00025,21.23731]
[1778857874832,28.92,79266.4,8.6,-0.42842,0.00025,21.23731]
[1778857876023,28.92,79269.89,8.6,-0.42755,0.00025,21.22968]
[1778857876049,28.92,79269.89,8.6,-0.42755,0.00025,21.22968]
[1778857876433,28.92,79269.89,8.6,-0.42755,0.00025,21.22968]
[1778857876309,28.92,79270.88,8.6,-0.4273,0.00025,21.22749]
[1778857877217,28.92,79270.88,8.6,-0.4273,0.00025,21.22749]
[1778857878010,28.92,79274.1,8.6,-0.4265,0.00025,21.22032]
[1778857878065,28.92,79274.1,8.6,-0.4265,0.00025,21.22032]
[1778857878108,28.92,79268.63,8.6,-0.42787,0.00025,21.23247]
[1778857878818,28.92,79268.63,8.6,-0.42787,0.00025,21.23247]
[1778857879713,28.92,79265.95,8.6,-0.42854,0.00025,21.23834]
[1778857879763,28.92,79265.95,8.6,-0.42854,0.00025,21.23834]
[1778857881517,28.93,79260.21,8.6,-0.42998,0.00025,21.25072]
[1778857882181,28.93,79260.21,8.6,-0.42998,0.00025,21.25072]
[1778857882411,28.93,79260.21,8.6,-0.42998,0.00025,21.25072]
[1778857883363,28.93,79256.9,8.6,-0.43081,0.00025,21.25772]
[1778857884594,28.93,79255.11,8.6,-0.43127,0.00025,21.26149]
[1778857886737,28.93,79246.17,8.6,-0.43351,0.00025,21.27977]
[1778857889193,28.92,79247.14,8.6,-0.43326,0.00025,21.27778]
[1778857889220,28.92,79247.14,8.6,-0.43326,0.00025,21.27778]
[1778857889357,28.92,79247.14,8.6,-0.43326,0.00025,21.27778]
[1778857890049,28.92,79237.6,8.6,-0.43566,0.00025,21.29661]
[1778857891538,28.92,79239.42,8.6,-0.43519,0.00025,21.28861]
[1778857891725,28.92,79239.42,8.6,-0.43519,0.00025,21.28861]
[1778857892063,28.92,79244.43,8.6,-0.43393,0.00025,21.27871]
[1778857895615,28.92,79245.15,8.6,-0.43374,0.00025,21.27723]
[1778857900041,28.92,79252.43,8.6,-0.43191,0.00025,21.26246]
[1778857900078,28.92,79252.43,8.6,-0.43191,0.00025,21.26246]
[1778857900941,28.92,79254.96,8.6,-0.43128,0.00025,21.25722]
[1778857901135,28.92,79254.96,8.6,-0.43128,0.00025,21.25722]
[1778857901162,28.92,79261.41,8.6,-0.42966,0.00025,21.24361]
[1778857904187,28.92,79263.66,8.6,-0.4291,0.00025,21.23879]
[1778857904214,28.92,79263.66,8.6,-0.4291,0.00025,21.23879]
[1778857904938,28.92,79265.4,8.6,-0.42866,0.00025,21.23503]
[1778857905229,28.92,79265.4,8.6,-0.42866,0.00025,21.23503]
[1778857905773,28.92,79269.86,8.6,-0.42754,0.00025,21.22527]
[1778857905863,28.92,79269.86,8.6,-0.42754,0.00025,21.22527]
[1778857905943,28.92,79269.86,8.6,-0.42754,0.00025,21.22527]
[1778857906161,28.92,79261.71,8.6,-0.42959,0.00025,21.24299]
[1778857909182,28.92,79256.49,8.6,-0.4309,0.00025,21.25409]
[1778857909952,28.92,79256.49,8.6,-0.4309,0.00025,21.25409]
[1778857910693,28.92,79253.93,8.6,-0.43154,0.00025,21.25943]
[1778857912326,28.92,79250.12,8.6,-0.4325,0.00025,21.26726]
[1778857918245,28.92,79249.59,8.6,-0.43263,0.00025,21.26831]
[1778857921584,28.92,79250.17,8.6,-0.43249,0.00025,21.26716]
[1778857921658,28.92,79250.17,8.6,-0.43249,0.00025,21.26716]
[1778857921985,28.92,79250.17,8.6,-0.43249,0.00025,21.26716]
[1778857921991,28.92,79250.17,8.6,-0.43249,0.00025,21.26716]
[1778857922274,28.92,79242.6,8.6,-0.43439,0.00025,21.2824]
[1778857922827,28.92,79242.6,8.6,-0.43439,0.00025,21.2824]
[1778857922968,28.92,79242.6,8.6,-0.43439,0.00025,21.2824]
[1778857924160,28.93,79245.94,8.6,-0.43356,0.00025,21.27577]
[1778857925556,28.93,79241.41,8.6,-0.43469,0.00025,21.28477]
[1778857926369,28.93,79241.41,8.6,-0.43469,0.00025,21.28477]
[1778857927011,28.92,79238.98,8.6,-0.4353,0.00025,21.28949]
[1778857929704,28.92,79236.04,8.6,-0.43604,0.00025,21.29517]
[1778857930329,28.92,79243.07,8.6,-0.43427,0.00025,21.28142]
[1778857935364,28.92,79239.5,8.6,-0.43516,0.00025,21.2884]
[1778857936208,28.92,79239.5,8.6,-0.43516,0.00025,21.2884]
[1778857939035,28.92,79236.01,8.6,-0.43604,0.00025,21.29512]
[1778857939318,28.92,79236.01,8.6,-0.43604,0.00025,21.29512]
[1778857939392,28.92,79228.67,8.6,-0.43788,0.00025,21.30901]
[1778857940442,28.92,79228.67,8.6,-0.43788,0.00025,21.30901]
[1778857946523,28.91,79227.12,8.6,-0.43827,0.00025,21.31181]
[1778857946913,28.91,79228.13,8.6,-0.43801,0.00025,21.30993]
[1778857949462,28.91,79236.86,8.6,-0.43581,0.00025,21.29336]
[1778857949704,28.91,79236.86,8.6,-0.43581,0.00025,21.29336]
[1778857950379,28.91,79236.86,8.6,-0.43581,0.00025,21.29336]
[1778857950553,28.91,79238.73,8.6,-0.43534,0.00025,21.28972]
[1778857951592,28.91,79241.51,8.6,-0.43462,0.00025,21.2798]
[1778857954497,28.91,79234.6,8.6,-0.43636,0.00025,21.2932]
[1778857955523,28.91,79234.6,8.6,-0.43636,0.00025,21.2932]
[1778857956211,28.91,79232.92,8.6,-0.43678,0.00025,21.2964]
[1778857956261,28.91,79232.92,8.6,-0.43678,0.00025,21.2964]
[1778857956269,28.91,79232.92,8.6,-0.43678,0.00025,21.2964]
[1778857956442,28.91,79232.92,8.6,-0.43678,0.00025,21.2964]
[1778857956568,28.9,79229.33,8.6,-0.43769,0.00025,21.30316]
[1778857958295,28.9,79227.84,8.6,-0.43806,0.00025,21.30592]
[1778857958314,28.9,79227.84,8.6,-0.43806,0.00025,21.30592]
[1778857958525,28.9,79220.59,8.6,-0.43989,0.00025,21.31915]
[1778857959215,28.9,79220.59,8.6,-0.43989,0.00025,21.31915]
[1778857959225,28.9,79220.59,8.6,-0.43989,0.00025,21.31915]
[1778857959430,28.9,79220.59,8.6,-0.43989,0.00025,21.31915]
[1778857960135,28.9,79216.67,8.6,-0.44088,0.00025,21.3261]
[1778857960147,28.9,79216.67,8.6,-0.44088,0.00025,21.3261]
[1778857960217,28.9,79216.67,8.6,-0.44088,0.00025,21.3261]
[1778857960338,28.9,79216.67,8.6,-0.44088,0.00025,21.3261]
[1778857960540,28.9,79205.27,8.6,-0.44376,0.00025,21.34561]
[1778857961340,28.9,79205.27,8.6,-0.44376,0.00025,21.34561]
[1778857963294,28.9,79202.56,8.6,-0.44444,0.00025,21.35008]
[1778857965565,28.9,79205.35,8.6,-0.44373,0.00025,21.34544]
[1778857966649,28.9,79209.86,8.6,-0.44259,0.00025,21.33784]
[1778857966867,28.9,79209.86,8.6,-0.44259,0.00025,21.33784]
[1778857966911,28.9,79217.8,8.6,-0.44058,0.00025,21.32403]
[1778857968354,28.9,79217.8,8.6,-0.44058,0.00025,21.32403]
[1778857968379,28.9,79217.8,8.6,-0.44058,0.00025,21.32403]
[1778857968518,28.9,79217.8,8.6,-0.44058,0.00025,21.32403]
[1778857968791,28.89,79220.82,8.6,-0.43982,0.00025,21.31861]
[1778857969706,28.89,79223.7,8.6,-0.43909,0.00025,21.31339]
[1778857971451,28.89,79225.15,8.6,-0.43872,0.00025,21.31073]
[1778857971545,28.89,79232.12,8.6,-0.43696,0.00025,21.2977]
[1778857973607,28.89,79236.4,8.6,-0.43588,0.00025,21.28951]
[1778857973736,28.89,79236.4,8.6,-0.43588,0.00025,21.28951]
[1778857974109,28.89,79236.4,8.6,-0.43588,0.00025,21.28951]
[1778857974639,28.89,79248.31,8.6,-0.43288,0.00025,21.26592]
[1778857976967,28.89,79250.97,8.6,-0.43221,0.00025,21.2605]
[1778857976991,28.89,79250.97,8.6,-0.43221,0.00025,21.2605]
[1778857977145,28.89,79250.97,8.6,-0.43221,0.00025,21.2605]
[1778857977206,28.89,79252.35,8.6,-0.43187,0.00025,21.25767]
[1778857979494,28.89,79258.51,8.6,-0.43032,0.00025,21.24477]
[1778857979723,28.89,79258.51,8.6,-0.43032,0.00025,21.24477]
[1778857980092,28.89,79258.51,8.6,-0.43032,0.00025,21.24477]
[1778857980282,28.89,79258.51,8.6,-0.43032,0.00025,21.24477]
[1778857980285,28.89,79258.51,8.6,-0.43032,0.00025,21.24477]
[1778857980407,28.89,79258.51,8.6,-0.43032,0.00025,21.24477]
[1778857980498,28.89,79259.74,8.6,-0.43001,0.00025,21.24216]
[1778857984101,28.9,79260.53,8.6,-0.42981,0.00025,21.24051]
[1778857984197,28.9,79262.43,8.6,-0.42934,0.00025,21.23644]
[1778857985590,28.9,79263.03,8.6,-0.42918,0.00025,21.23514]
[1778857991344,28.89,79259.6,8.6,-0.43004,0.00025,21.24242]
[1778857991483,28.89,79259.6,8.6,-0.43004,0.00025,21.24242]
[1778857991525,28.89,79259.6,8.6,-0.43004,0.00025,21.24242]
[1778857991543,28.89,79259.6,8.6,-0.43004,0.00025,21.24242]
[1778857991525,28.89,79259.74,8.6,-0.43,0.00025,21.24209]
[1778857991675,28.89,79259.74,8.6,-0.43,0.00025,21.24209]
[1778857991708,28.89,79259.74,8.6,-0.43,0.00025,21.24209]
[1778857992096,28.89,79259.74,8.6,-0.43,0.00025,21.24209]
[1778857992362,28.89,79259.74,8.6,-0.43,0.00025,21.24209]
[1778857992448,28.89,79259.74,8.6,-0.43,0.00025,21.24209]
[1778857992528,28.89,79251.39,8.6,-0.4321,0.00025,21.25956]
[1778857992661,28.89,79251.39,8.6,-0.4321,0.00025,21.25956]
[1778857992910,28.89,79251.39,8.6,-0.4321,0.00025,21.25956]
[1778857992921,28.89,79251.39,8.6,-0.4321,0.00025,21.25956]
[1778857993007,28.89,79251.39,8.6,-0.4321,0.00025,21.25956]
[1778857993096,28.89,79251.39,8.6,-0.4321,0.00025,21.25956]
[1778857993152,28.89,79251.39,8.6,-0.4321,0.00025,21.25956]
[1778857993195,28.89,79241.16,8.6,-0.43468,0.00025,21.28018]
[1778857993818,28.89,79241.16,8.6,-0.43468,0.00025,21.28018]
[1778857994152,28.89,79241.16,8.6,-0.43468,0.00025,21.28018]
[1778857994575,28.89,79236.16,8.6,-0.43593,0.00025,21.28992]
[1778857998937,28.89,79240.11,8.6,-0.43494,0.00025,21.28221]
[1778857999957,28.89,79239.44,8.6,-0.4351,0.00025,21.28352]
[1778858000326,28.89,79239.44,8.6,-0.4351,0.00025,21.28352]
[1778858001117,28.89,79240.29,8.6,-0.43489,0.00025,21.28185]
[1778858001194,28.89,79245.41,8.6,-0.4336,0.00025,21.27167]
[1778858002420,28.89,79245.41,8.6,-0.4336,0.00025,21.27167]
[1778858002547,28.89,79245.41,8.6,-0.4336,0.00025,21.27167]
[1778858002586,28.89,79247.59,8.6,-0.43305,0.00025,21.26725]
[1778858003953,28.89,79250.25,8.6,-0.43238,0.00025,21.26183]
[1778858004080,28.89,79250.25,8.6,-0.43238,0.00025,21.26183]
[1778858004091,28.89,79250.25,8.6,-0.43238,0.00025,21.26183]
[1778858005878,28.88,79262.38,8.6,-0.42932,0.00025,21.2363]
[1778858010295,28.88,79262.37,8.6,-0.42932,0.00025,21.23629]
[1778858010963,28.88,79262.38,8.6,-0.42932,0.00025,21.23626]
[1778858011044,28.88,79262.38,8.6,-0.42932,0.00025,21.23626]
[1778858011086,28.88,79262.38,8.6,-0.42932,0.00025,21.23626]
[1778858011110,28.88,79262.38,8.6,-0.42932,0.00025,21.23626]
[1778858011213,28.88,79262.37,8.6,-0.42931,0.00025,21.23181]
[1778858011627,28.88,79262.37,8.6,-0.42931,0.00025,21.23181]
[1778858011704,28.88,79262.37,8.6,-0.42931,0.00025,21.23181]
[1778858011867,28.88,79262.37,8.6,-0.42931,0.00025,21.23181]
[1778858011882,28.88,79262.37,8.6,-0.42931,0.00025,21.23181]
[1778858012069,28.88,79262.37,8.6,-0.42931,0.00025,21.23181]
[1778858012498,28.88,79262.37,8.6,-0.42931,0.00025,21.23181]
[1778858012599,28.88,79246.4,8.6,-0.43333,0.00025,21.26513]
[1778858013296,28.88,79246.4,8.6,-0.43333,0.00025,21.26513]
[1778858014550,28.88,79243.68,8.6,-0.43401,0.00025,21.27059]
[1778858014602,28.88,79235.68,8.6,-0.43603,0.00025,21.28627]
[1778858014738,28.88,79235.68,8.6,-0.43603,0.00025,21.28627]
[1778858014766,28.88,79235.68,8.6,-0.43603,0.00025,21.28627]
[1778858015201,28.88,79235.68,8.6,-0.43603,0.00025,21.28627]
[1778858016641,28.88,79229.1,8.6,-0.43769,0.00025,21.29876]
[1778858017182,28.88,79229.1,8.6,-0.43769,0.00025,21.29876]
[1778858017687,28.88,79229.34,8.6,-0.43763,0.00025,21.2983]
[1778858017806,28.88,79229.34,8.6,-0.43763,0.00025,21.2983]
[1778858017824,28.88,79229.34,8.6,-0.43763,0.00025,21.2983]
[1778858018076,28.88,79229.34,8.6,-0.43763,0.00025,21.2983]
[1778858018142,28.88,79229.34,8.6,-0.43763,0.00025,21.2983]
[1778858018179,28.88,79229.34,8.6,-0.43763,0.00025,21.2983]
[1778858018489,28.88,79220.36,8.6,-0.43989,0.00025,21.31475]
[1778858019292,28.88,79220.36,8.6,-0.43989,0.00025,21.31475]
[1778858019389,28.88,79203.47,8.6,-0.44416,0.00025,21.34387]
[1778858019976,28.88,79206.24,8.6,-0.44346,0.00025,21.33925]
[1778858025160,28.88,79206.7,8.6,-0.44334,0.00025,21.33845]
[1778858025279,28.88,79206.7,8.6,-0.44334,0.00025,21.33845]
[1778858025614,28.88,79206.7,8.6,-0.44334,0.00025,21.33845]
[1778858025802,28.87,79206.65,8.6,-0.44335,0.00025,21.33853]
[1778858026188,28.87,79206.65,8.6,-0.44335,0.00025,21.33853]
[1778858026277,28.87,79206.65,8.6,-0.44335,0.00025,21.33853]
[1778858026551,28.87,79206.65,8.6,-0.44335,0.00025,21.33853]
[1778858026595,28.87,79220.7,8.6,-0.4398,0.00025,21.31406]
[1778858030568,28.87,79225.07,8.6,-0.43869,0.00025,21.30608]
[1778858031423,28.87,79225.77,8.6,-0.43851,0.00025,21.30477]
[1778858032139,28.87,79222.66,8.6,-0.43929,0.00025,21.31045]
[1778858034609,28.87,79223.72,8.6,-0.43902,0.00025,21.3085]
[1778858037722,28.86,79228.32,8.6,-0.43785,0.00025,21.29996]
[1778858037760,28.86,79228.32,8.6,-0.43785,0.00025,21.29996]
[1778858038671,28.86,79235.86,8.6,-0.43595,0.00025,21.28562]
[1778858039121,28.86,79241.05,8.6,-0.43464,0.00025,21.27548]
[1778858044156,28.86,79244.89,8.6,-0.43366,0.00025,21.26776]
[1778858049191,28.85,79241.85,8.6,-0.43442,0.00025,21.27375]
[1778858050628,28.85,79241.85,8.6,-0.43442,0.00025,21.27375]
[1778858052495,28.85,79242.49,8.6,-0.43426,0.00025,21.27244]
[1778858052506,28.85,79237.4,8.6,-0.43554,0.00025,21.28244]
[1778858053421,28.85,79237.4,8.6,-0.43554,0.00025,21.28244]
[1778858053459,28.85,79237.4,8.6,-0.43554,0.00025,21.28244]
[1778858053563,28.85,79237.4,8.6,-0.43554,0.00025,21.28244]
[1778858053623,28.85,79229.91,8.6,-0.43743,0.00025,21.29677]
[1778858053794,28.85,79229.91,8.6,-0.43743,0.00025,21.29677]
[1778858053976,28.85,79229.91,8.6,-0.43743,0.00025,21.29677]
[1778858054499,28.85,79229.91,8.6,-0.43743,0.00025,21.29677]
[1778858054707,28.85,79215.61,8.6,-0.44104,0.00025,21.3228]
[1778858054749,28.85,79215.61,8.6,-0.44104,0.00025,21.3228]
[1778858055237,28.85,79209.74,8.6,-0.44253,0.00025,21.33297]
[1778858056313,28.85,79209.74,8.6,-0.44253,0.00025,21.33297]
[1778858056320,28.85,79209.74,8.6,-0.44253,0.00025,21.33297]
[1778858056531,28.85,79209.74,8.6,-0.44253,0.00025,21.33297]
[1778858057318,28.85,79207.35,8.6,-0.44313,0.00025,21.33701]
[1778858060293,28.85,79207.05,8.6,-0.44321,0.00025,21.3375]
[1778858060447,28.85,79207.05,8.6,-0.44321,0.00025,21.3375]
[1778858062264,28.85,79199.88,8.6,-0.44502,0.00025,21.34935]
[1778858062748,28.85,79199.35,8.6,-0.44515,0.00025,21.3502]
[1778858062753,28.85,79199.35,8.6,-0.44515,0.00025,21.3502]
[1778858062819,28.85,79199.35,8.6,-0.44515,0.00025,21.3502]
[1778858062826,28.85,79199.35,8.6,-0.44515,0.00025,21.3502]
[1778858063294,28.84,79205.8,8.6,-0.44352,0.00025,21.33957]
[1778858064953,28.84,79208.31,8.6,-0.44288,0.00025,21.33533]
[1778858065484,28.84,79208.31,8.6,-0.44288,0.00025,21.33533]
[1778858065493,28.84,79208.31,8.6,-0.44288,0.00025,21.33533]
[1778858069467,28.84,79207.36,8.6,-0.44312,0.00025,21.33689]
[1778858069581,28.84,79207.36,8.6,-0.44312,0.00025,21.33689]
[1778858071152,28.84,79210.35,8.6,-0.44236,0.00025,21.33178]
[1778858072807,28.84,79209.0,8.6,-0.44269,0.00025,21.32964]
[1778858075090,28.84,79207.25,8.6,-0.44313,0.00025,21.33259]
[1778858080413,28.83,79207.94,8.6,-0.44295,0.00025,21.33138]
[1778858080937,28.83,79207.94,8.6,-0.44295,0.00025,21.33138]
[1778858081010,28.83,79207.94,8.6,-0.44295,0.00025,21.33138]
[1778858081124,28.83,79207.94,8.6,-0.44295,0.00025,21.33138]
[1778858081420,28.83,79214.3,8.6,-0.44134,0.00025,21.32042]
[1778858082495,28.83,79214.3,8.6,-0.44134,0.00025,21.32042]
[1778858083579,28.83,79213.88,8.6,-0.44144,0.00025,21.32114]
[1778858083584,28.83,79213.88,8.6,-0.44144,0.00025,21.32114]
[1778858084369,28.83,79210.83,8.6,-0.44221,0.00025,21.32642]
[1778858087185,28.83,79208.91,8.6,-0.4427,0.00025,21.32969]
[1778858092249,28.83,79212.66,8.6,-0.44174,0.00025,21.32321]
[1778858097534,28.83,79211.75,8.6,-0.44197,0.00025,21.32474]
[1778858099433,28.82,79209.52,8.6,-0.44253,0.00025,21.32857]
[1778858102495,28.82,79206.25,8.6,-0.44336,0.00025,21.33411]
[1778858102824,28.82,79205.83,8.6,-0.44347,0.00025,21.33481]
[1778858105558,28.82,79204.82,8.6,-0.44372,0.00025,21.3365]
[1778858110626,28.82,79200.76,8.6,-0.44475,0.00025,21.34321]
[1778858111545,28.82,79200.76,8.6,-0.44475,0.00025,21.34321]
[1778858111568,28.82,79200.76,8.6,-0.44475,0.00025,21.34321]
[1778858111684,28.82,79200.76,8.6,-0.44475,0.00025,21.34321]
[1778858111757,28.82,79200.76,8.6,-0.44475,0.00025,21.34321]
[1778858111840,28.82,79198.45,8.6,-0.44534,0.00025,21.34696]
[1778858111991,28.82,79198.45,8.6,-0.44534,0.00025,21.34696]
[1778858112640,28.82,79186.61,8.6,-0.44834,0.00025,21.36548]
[1778858117572,28.83,79188.53,8.6,-0.44786,0.00025,21.36259]
[1778858117577,28.83,79188.53,8.6,-0.44786,0.00025,21.36259]
[1778858117679,28.83,79195.58,8.6,-0.44607,0.00025,21.35161]
[1778858117780,28.83,79195.58,8.6,-0.44607,0.00025,21.35161]
[1778858122095,28.83,79190.73,8.6,-0.44731,0.00025,21.35923]
[1778858122126,28.83,79190.73,8.6,-0.44731,0.00025,21.35923]
[1778858122169,28.83,79190.73,8.6,-0.44731,0.00025,21.35923]
[1778858127749,28.83,79184.97,8.6,-0.44878,0.00025,21.36804]
[1778858128284,28.83,79184.97,8.6,-0.44878,0.00025,21.36804]
[1778858128412,28.83,79184.97,8.6,-0.44878,0.00025,21.36804]
[1778858128461,28.83,79184.97,8.6,-0.44878,0.00025,21.36804]
[1778858128462,28.83,79184.97,8.6,-0.44878,0.00025,21.36804]
[1778858128596,28.83,79184.97,8.6,-0.44878,0.00025,21.36804]
[1778858128628,28.83,79184.97,8.6,-0.44878,0.00025,21.36804]
[1778858128648,28.83,79184.97,8.6,-0.44878,0.00025,21.36804]
[1778858128712,28.83,79184.97,8.6,-0.44878,0.00025,21.36804]
[1778858128756,28.83,79176.17,8.6,-0.45101,0.00025,21.38085]
[1778858128815,28.83,79176.17,8.6,-0.45101,0.00025,21.38085]
[1778858129156,28.83,79176.17,8.6,-0.45101,0.00025,21.38085]
[1778858129274,28.83,79176.17,8.6,-0.45101,0.00025,21.38085]
[1778858129588,28.83,79176.17,8.6,-0.45101,0.00025,21.38085]
[1778858129763,28.83,79174.08,8.6,-0.45154,0.00025,21.3838]
[1778858130352,28.83,79174.08,8.6,-0.45154,0.00025,21.3838]
[1778858130377,28.83,79174.08,8.6,-0.45154,0.00025,21.3838]
[1778858130502,28.83,79174.08,8.6,-0.45154,0.00025,21.3838]
[1778858130512,28.83,79174.08,8.6,-0.45154,0.00025,21.3838]
[1778858130555,28.83,79174.08,8.6,-0.45154,0.00025,21.3838]
[1778858130770,28.83,79182.02,8.6,-0.44952,0.00025,21.37238]
[1778858130805,28.83,79182.02,8.6,-0.44952,0.00025,21.37238]
[1778858134006,28.83,79185.57,8.6,-0.44861,0.00025,21.36269]
[1778858139206,28.83,79187.8,8.6,-0.44805,0.00025,21.35933]
[1778858139243,28.83,79187.8,8.6,-0.44805,0.00025,21.35933]
[1778858139339,28.83,79187.8,8.6,-0.44805,0.00025,21.35933]
[1778858139538,28.83,79187.8,8.6,-0.44805,0.00025,21.35933]
[1778858140274,28.83,79186.8,8.6,-0.4483,0.00025,21.36086]
[1778858140622,28.83,79193.61,8.6,-0.44657,0.00025,21.35035]
[1778858140805,28.83,79193.61,8.6,-0.44657,0.00025,21.35035]
[1778858141169,28.83,79193.61,8.6,-0.44657,0.00025,21.35035]
[1778858141193,28.83,79193.61,8.6,-0.44657,0.00025,21.35035]
[1778858141373,28.83,79193.61,8.6,-0.44657,0.00025,21.35035]
[1778858141417,28.83,79198.98,8.6,-0.44521,0.00025,21.34178]
[1778858141846,28.83,79198.98,8.6,-0.44521,0.00025,21.34178]
[1778858141922,28.83,79198.98,8.6,-0.44521,0.00025,21.34178]
[1778858142616,28.83,79198.98,8.6,-0.44521,0.00025,21.34178]
[1778858142642,28.83,79204.45,8.6,-0.44382,0.00025,21.33279]
[1778858144145,28.83,79201.86,8.6,-0.44448,0.00025,21.33708]
[1778858145725,28.83,79200.27,8.6,-0.44488,0.00025,21.33968]
[1778858150617,28.83,79198.39,8.6,-0.44536,0.00025,21.34272]
[1778858151601,28.83,79198.89,8.6,-0.44523,0.00025,21.34191]
[1778858151603,28.83,79198.89,8.6,-0.44523,0.00025,21.34191]
[1778858151611,28.83,79198.89,8.6,-0.44523,0.00025,21.34191]
[1778858151614,28.83,79198.89,8.6,-0.44523,0.00025,21.34191]
[1778858151769,28.83,79198.89,8.6,-0.44523,0.00025,21.34191]
[1778858152925,28.83,79194.08,8.6,-0.44645,0.00025,21.3496]
[1778858155377,28.83,79193.96,8.6,-0.44648,0.00025,21.34979]
[1778858155543,28.83,79193.96,8.6,-0.44648,0.00025,21.34979]
[1778858155649,28.83,79193.96,8.6,-0.44648,0.00025,21.34979]
[1778858155708,28.83,79193.96,8.6,-0.44648,0.00025,21.34979]
[1778858156326,28.83,79193.61,8.6,-0.44657,0.00025,21.35034]
[1778858156351,28.83,79201.06,8.6,-0.44468,0.00025,21.33839]
[1778858159141,28.83,79203.98,8.6,-0.44394,0.00025,21.33357]
[1778858159602,28.83,79203.98,8.6,-0.44394,0.00025,21.33357]
[1778858159834,28.83,79204.29,8.6,-0.44386,0.00025,21.33304]
[1778858160103,28.83,79204.29,8.6,-0.44386,0.00025,21.33304]
[1778858162414,28.83,79204.59,8.6,-0.44378,0.00025,21.33254]
[1778858167907,28.83,79204.4,8.6,-0.44383,0.00025,21.33283]
[1778858167945,28.83,79204.4,8.6,-0.44383,0.00025,21.33283]
[1778858167957,28.83,79204.4,8.6,-0.44383,0.00025,21.33283]
[1778858168046,28.83,79204.4,8.6,-0.44383,0.00025,21.33283]
[1778858168050,28.83,79204.4,8.6,-0.44383,0.00025,21.33283]
[1778858168065,28.83,79204.4,8.6,-0.44383,0.00025,21.33283]
[1778858168137,28.83,79204.4,8.6,-0.44383,0.00025,21.33283]
[1778858168205,28.83,79204.4,8.6,-0.44383,0.00025,21.33283]
[1778858168484,28.83,79204.4,8.6,-0.44383,0.00025,21.33283]
[1778858168519,28.83,79204.4,8.6,-0.44383,0.00025,21.33283]
[1778858169083,28.83,79207.75,8.6,-0.44298,0.00025,21.32719]
[1778858169178,28.83,79207.75,8.6,-0.44298,0.00025,21.32719]
[1778858170336,28.83,79211.78,8.6,-0.44195,0.00025,21.32028]
[1778858170417,28.83,79205.92,8.6,-0.44344,0.00025,21.33026]
[1778858172536,28.83,79204.68,8.6,-0.44375,0.00025,21.33233]
[1778858172549,28.83,79204.68,8.6,-0.44375,0.00025,21.33233]
[1778858172646,28.83,79204.68,8.6,-0.44375,0.00025,21.33233]
[1778858173108,28.83,79205.1,8.6,-0.44364,0.00025,21.33162]
[1778858173111,28.83,79205.1,8.6,-0.44364,0.00025,21.33162]
[1778858173209,28.83,79210.75,8.6,-0.44221,0.00025,21.32203]
[1778858175025,28.82,79214.6,8.6,-0.44123,0.00025,21.31533]
[1778858175139,28.82,79214.6,8.6,-0.44123,0.00025,21.31533]
[1778858175268,28.82,79214.6,8.6,-0.44123,0.00025,21.31533]
[1778858175577,28.82,79214.6,8.6,-0.44123,0.00025,21.31533]
[1778858175579,28.82,79214.6,8.6,-0.44123,0.00025,21.31533]
[1778858175598,28.82,79214.6,8.6,-0.44123,0.00025,21.31533]
[1778858175706,28.82,79214.6,8.6,-0.44123,0.00025,21.31533]
[1778858175720,28.82,79214.6,8.6,-0.44123,0.00025,21.31533]
[1778858175841,28.82,79214.6,8.6,-0.44123,0.00025,21.31533]
[1778858175912,28.82,79215.96,8.6,-0.44089,0.00025,21.31291]
[1778858176019,28.82,79215.96,8.6,-0.44089,0.00025,21.31291]
[1778858176066,28.82,79215.96,8.6,-0.44089,0.00025,21.31291]
[1778858176768,28.82,79215.96,8.6,-0.44089,0.00025,21.31291]
[1778858176823,28.82,79215.96,8.6,-0.44089,0.00025,21.31291]
[1778858176786,28.82,79225.54,8.6,-0.43846,0.00025,21.29557]
[1778858176961,28.82,79225.54,8.6,-0.43846,0.00025,21.29557]
[1778858177738,28.82,79235.45,8.6,-0.43595,0.00025,21.27682]
[1778858183490,28.82,79239.97,8.6,-0.43481,0.00025,21.26798]
[1778858183939,28.82,79239.59,8.6,-0.4349,0.00025,21.26873]
[1778858184187,28.82,79239.59,8.6,-0.4349,0.00025,21.26873]
[1778858184280,28.82,79239.59,8.6,-0.4349,0.00025,21.26873]
[1778858184495,28.82,79243.03,8.6,-0.43403,0.00025,21.2619]
[1778858190184,28.81,79246.37,8.6,-0.43318,0.00025,21.25505]
[1778858193512,28.81,79249.04,8.6,-0.43249,0.00025,21.24513]
[1778858193525,28.81,79249.04,8.6,-0.43249,0.00025,21.24513]
[1778858195095,28.81,79250.16,8.6,-0.4322,0.00025,21.24278]
[1778858195205,28.81,79250.16,8.6,-0.4322,0.00025,21.24278]
[1778858195356,28.81,79250.16,8.6,-0.4322,0.00025,21.24278]
[1778858195585,28.81,79250.16,8.6,-0.4322,0.00025,21.24278]
[1778858196699,28.8,79250.92,8.6,-0.43198,0.00025,21.24094]
[1778858196788,28.79,79256.6,8.6,-0.43052,0.00025,21.22883]
[1778858198402,28.78,79259.63,8.6,-0.42974,0.00025,21.22218]
[1778858201541,28.76,79261.61,8.6,-0.4292,0.00025,21.21757]
[1778858202216,28.76,79260.56,8.6,-0.42947,0.00025,21.21981]
[1778858202704,28.76,79260.56,8.6,-0.42947,0.00025,21.21981]
[1778858203121,28.76,79257.84,8.6,-0.43015,0.00025,21.22565]
[1778858204785,28.76,79254.4,8.6,-0.43102,0.00025,21.23295]
[1778858204869,28.76,79254.4,8.6,-0.43102,0.00025,21.23295]
[1778858204959,28.76,79252.42,8.6,-0.43152,0.00025,21.2371]
[1778858205009,28.76,79252.42,8.6,-0.43152,0.00025,21.2371]
[1778858205053,28.76,79252.42,8.6,-0.43152,0.00025,21.2371]
[1778858205307,28.76,79252.42,8.6,-0.43152,0.00025,21.2371]
[1778858205453,28.76,79252.42,8.6,-0.43152,0.00025,21.2371]
[1778858205823,28.76,79252.42,8.6,-0.43152,0.00025,21.2371]
[1778858205773,28.76,79244.06,8.6,-0.43364,0.00025,21.25427]
[1778858206300,28.76,79234.55,8.6,-0.43605,0.00025,21.27307]
[1778858208817,28.76,79231.95,8.6,-0.43671,0.00025,21.27808]
[1778858209544,28.76,79233.77,8.6,-0.43624,0.00025,21.27458]
[1778858211541,28.76,79231.31,8.6,-0.43687,0.00025,21.27929]
[1778858211551,28.76,79231.31,8.6,-0.43687,0.00025,21.27929]
[1778858211559,28.76,79231.31,8.6,-0.43687,0.00025,21.27929]
[1778858211579,28.76,79231.31,8.6,-0.43687,0.00025,21.27929]
[1778858211610,28.76,79231.31,8.6,-0.43687,0.00025,21.27929]
[1778858211630,28.76,79231.31,8.6,-0.43687,0.00025,21.27929]
[1778858211762,28.76,79231.31,8.6,-0.43687,0.00025,21.27929]
[1778858211839,28.76,79231.31,8.6,-0.43687,0.00025,21.27929]
[1778858212077,28.76,79231.36,8.6,-0.43685,0.00025,21.27919]
[1778858212136,28.76,79231.36,8.6,-0.43685,0.00025,21.27919]
[1778858212140,28.76,79231.36,8.6,-0.43685,0.00025,21.27919]
[1778858212337,28.76,79231.36,8.6,-0.43685,0.00025,21.27919]
[1778858212544,28.76,79231.36,8.6,-0.43685,0.00025,21.27919]
[1778858212617,28.76,79231.36,8.6,-0.43685,0.00025,21.27919]
[1778858212881,28.76,79231.36,8.6,-0.43685,0.00025,21.27919]
[1778858212736,28.76,79199.18,8.6,-0.44503,0.00025,21.33613]
[1778858213187,28.76,79199.18,8.6,-0.44503,0.00025,21.33613]
[1778858213465,28.76,79199.18,8.6,-0.44503,0.00025,21.33613]
[1778858213993,28.76,79199.18,8.6,-0.44503,0.00025,21.33613]
[1778858213514,28.76,79189.56,8.6,-0.44748,0.00025,21.35141]
[1778858214100,28.76,79189.56,8.6,-0.44748,0.00025,21.35141]
[1778858215862,28.76,79190.17,8.6,-0.44732,0.00025,21.35046]
[1778858216536,28.76,79190.17,8.6,-0.44732,0.00025,21.35046]
[1778858217280,28.76,79190.01,8.6,-0.44736,0.00025,21.35072]
[1778858217774,28.76,79190.01,8.6,-0.44736,0.00025,21.35072]
[1778858217987,28.76,79189.76,8.6,-0.44743,0.00025,21.35111]
[1778858218346,28.76,79189.76,8.6,-0.44743,0.00025,21.35111]
[1778858219869,28.76,79189.96,8.6,-0.44738,0.00025,21.3508]
[1778858220009,28.76,79189.73,8.6,-0.44744,0.00025,21.35117]
[1778858220281,28.76,79189.73,8.6,-0.44744,0.00025,21.35117]
[1778858220457,28.76,79198.53,8.6,-0.4452,0.00025,21.33721]
[1778858221062,28.76,79198.53,8.6,-0.4452,0.00025,21.33721]
[1778858224466,28.76,79202.91,8.6,-0.44408,0.00025,21.33002]
[1778858224850,28.76,79202.91,8.6,-0.44408,0.00025,21.33002]
[1778858225139,28.76,79202.13,8.6,-0.44428,0.00025,21.33131]
[1778858225796,28.76,79202.13,8.6,-0.44428,0.00025,21.33131]
[1778858226029,28.76,79198.83,8.6,-0.44512,0.00025,21.33672]
[1778858226145,28.76,79198.83,8.6,-0.44512,0.00025,21.33672]
[1778858226151,28.76,79198.83,8.6,-0.44512,0.00025,21.33672]
[1778858226169,28.76,79198.83,8.6,-0.44512,0.00025,21.33672]
[1778858226293,28.76,79198.83,8.6,-0.44512,0.00025,21.33672]
[1778858226765,28.76,79190.54,8.6,-0.44723,0.00025,21.3499]
[1778858227571,28.76,79190.54,8.6,-0.44723,0.00025,21.3499]
[1778858227778,28.76,79190.54,8.6,-0.44723,0.00025,21.3499]
[1778858227797,28.76,79190.54,8.6,-0.44723,0.00025,21.3499]
[1778858227859,28.76,79190.54,8.6,-0.44723,0.00025,21.3499]
[1778858228847,28.76,79188.98,8.6,-0.44763,0.00025,21.35232]
[1778858228483,28.76,79196.8,8.6,-0.44564,0.00025,21.34001]
[1778858230832,28.76,79198.22,8.6,-0.44528,0.00025,21.33772]
[1778858231130,28.76,79198.36,8.6,-0.44524,0.00025,21.33749]
[1778858232827,28.76,79196.76,8.6,-0.44565,0.00025,21.34008]
[1778858232916,28.76,79196.76,8.6,-0.44565,0.00025,21.34008]
[1778858233054,28.76,79195.21,8.6,-0.44604,0.00025,21.34256]
[1778858233212,28.76,79195.21,8.6,-0.44604,0.00025,21.34256]
[1778858233301,28.76,79195.21,8.6,-0.44604,0.00025,21.34256]
[1778858233373,28.76,79195.21,8.6,-0.44604,0.00025,21.34256]
[1778858233540,28.76,79195.21,8.6,-0.44604,0.00025,21.34256]
[1778858233725,28.76,79206.41,8.6,-0.44319,0.00025,21.32416]
[1778858234076,28.76,79206.41,8.6,-0.44319,0.00025,21.32416]
[1778858234118,28.76,79206.41,8.6,-0.44319,0.00025,21.32416]
[1778858234282,28.76,79206.41,8.6,-0.44319,0.00025,21.32416]
[1778858234344,28.76,79206.41,8.6,-0.44319,0.00025,21.32416]
[1778858235717,28.76,79202.34,8.6,-0.44423,0.00025,21.33097]
[1778858237507,28.76,79196.84,8.6,-0.44563,0.00025,21.33995]
[1778858238023,28.76,79194.18,8.6,-0.44631,0.00025,21.3442]
[1778858239163,28.76,79196.79,8.6,-0.44564,0.00025,21.34003]
[1778858239260,28.76,79196.79,8.6,-0.44564,0.00025,21.34003]
[1778858240567,28.76,79202.66,8.6,-0.44415,0.00025,21.33044]
[1778858241622,28.76,79202.66,8.6,-0.44415,0.00025,21.33044]
[1778858241722,28.76,79202.66,8.6,-0.44415,0.00025,21.33044]
[1778858242827,28.76,79203.4,8.6,-0.44396,0.00025,21.32921]
[1778858242991,28.76,79203.96,8.6,-0.44382,0.00025,21.32827]
[1778858244622,28.76,79204.95,8.6,-0.44357,0.00025,21.32662]
[1778858244998,28.76,79205.08,8.6,-0.44353,0.00025,21.32639]
[1778858246792,28.76,79207.18,8.6,-0.443,0.00025,21.32284]
[1778858249728,28.76,79206.61,8.6,-0.44314,0.00025,21.3238]
[1778858250367,28.76,79206.68,8.6,-0.44312,0.00025,21.32367]
[1778858250382,28.76,79206.68,8.6,-0.44312,0.00025,21.32367]
[1778858251814,28.76,79209.38,8.6,-0.44244,0.00025,21.31906]
[1778858252294,28.76,79210.47,8.6,-0.44215,0.00025,21.31272]
[1778858252403,28.76,79210.47,8.6,-0.44215,0.00025,21.31272]
[1778858252793,28.76,79210.47,8.6,-0.44215,0.00025,21.31272]
[1778858253348,28.76,79210.65,8.6,-0.4421,0.00025,21.3124]
[1778858253359,28.76,79210.65,8.6,-0.4421,0.00025,21.3124]
[1778858254324,28.76,79206.26,8.6,-0.44321,0.00025,21.3199]
[1778858256284,28.76,79203.53,8.6,-0.44391,0.00025,21.32448]
[1778858256309,28.76,79203.53,8.6,-0.44391,0.00025,21.32448]
[1778858256362,28.76,79203.53,8.6,-0.44391,0.00025,21.32448]
[1778858256406,28.76,79203.53,8.6,-0.44391,0.00025,21.32448]
[1778858256609,28.76,79203.53,8.6,-0.44391,0.00025,21.32448]
[1778858257237,28.76,79199.3,8.6,-0.44498,0.00025,21.33146]
[1778858257690,28.76,79193.38,8.6,-0.44649,0.00025,21.34096]
[1778858258663,28.76,79193.38,8.6,-0.44649,0.00025,21.34096]
[1778858258686,28.76,79193.38,8.6,-0.44649,0.00025,21.34096]
[1778858258708,28.76,79193.38,8.6,-0.44649,0.00025,21.34096]
[1778858258765,28.76,79193.38,8.6,-0.44649,0.00025,21.34096]
[1778858258812,28.76,79187.03,8.6,-0.44811,0.00025,21.35082]
[1778858260518,28.76,79184.87,8.6,-0.44866,0.00025,21.3541]
[1778858261040,28.76,79184.82,8.6,-0.44867,0.00025,21.35418]
[1778858261078,28.76,79184.82,8.6,-0.44867,0.00025,21.35418]
[1778858261116,28.76,79184.82,8.6,-0.44867,0.00025,21.35418]
[1778858261718,28.76,79194.73,8.6,-0.44615,0.00025,21.33884]
[1778858264946,28.76,79196.46,8.6,-0.44571,0.00025,21.33608]
[1778858265058,28.76,79197.09,8.6,-0.44555,0.00025,21.33507]
[1778858265570,28.76,79197.09,8.6,-0.44555,0.00025,21.33507]
[1778858267118,28.76,79201.69,8.6,-0.44438,0.00025,21.32756]
[1778858267534,28.76,79201.69,8.6,-0.44438,0.00025,21.32756]
[1778858270043,28.76,79202.1,8.6,-0.44427,0.00025,21.32688]
[1778858270639,28.76,79202.1,8.6,-0.44427,0.00025,21.32688]
[1778858270846,28.76,79202.1,8.6,-0.44427,0.00025,21.32688]
[1778858270883,28.76,79202.1,8.6,-0.44427,0.00025,21.32688]
[1778858271102,28.76,79203.79,8.6,-0.44384,0.00025,21.32407]
[1778858271762,28.76,79203.79,8.6,-0.44384,0.00025,21.32407]
[1778858273315,28.76,79206.56,8.6,-0.44314,0.00025,21.3194]
[1778858273476,28.76,79206.56,8.6,-0.44314,0.00025,21.3194]
[1778858275037,28.76,79213.46,8.6,-0.44138,0.00025,21.30749]
[1778858275109,28.76,79213.46,8.6,-0.44138,0.00025,21.30749]
[1778858275274,28.76,79213.46,8.6,-0.44138,0.00025,21.30749]
[1778858275299,28.76,79213.46,8.6,-0.44138,0.00025,21.30749]
[1778858275314,28.76,79213.46,8.6,-0.44138,0.00025,21.30749]
[1778858275336,28.76,79213.46,8.6,-0.44138,0.00025,21.30749]
[1778858275709,28.76,79213.46,8.6,-0.44138,0.00025,21.30749]
[1778858275822,28.76,79220.46,8.6,-0.4396,0.00025,21.29498]
[1778858276024,28.76,79220.46,8.6,-0.4396,0.00025,21.29498]
[1778858276048,28.76,79220.46,8.6,-0.4396,0.00025,21.29498]
[1778858276829,28.76,79227.65,8.6,-0.43778,0.00025,21.28169]
[1778858277044,28.76,79227.65,8.6,-0.43778,0.00025,21.28169]
[1778858278575,28.75,79226.97,8.6,-0.43795,0.00025,21.28296]
[1778858280519,28.75,79223.89,8.6,-0.43873,0.00025,21.28866]
[1778858280712,28.75,79223.89,8.6,-0.43873,0.00025,21.28866]
[1778858280857,28.75,79229.4,8.6,-0.43733,0.00025,21.27835]
[1778858285242,28.75,79232.23,8.6,-0.43661,0.00025,21.27294]
[1778858285892,28.75,79232.38,8.6,-0.43657,0.00025,21.27264]
[1778858288253,28.75,79233.36,8.6,-0.43632,0.00025,21.27072]
[1778858288625,28.75,79233.36,8.6,-0.43632,0.00025,21.27072]
[1778858288913,28.75,79229.09,8.6,-0.4374,0.00025,21.27887]
[1778858291851,28.75,79229.54,8.6,-0.43728,0.00025,21.27801]
[1778858291864,28.75,79229.54,8.6,-0.43728,0.00025,21.27801]
[1778858293499,28.75,79232.88,8.6,-0.43643,0.00025,21.27162]
[1778858293528,28.75,79232.88,8.6,-0.43643,0.00025,21.27162]
[1778858293766,28.75,79232.88,8.6,-0.43643,0.00025,21.27162]
[1778858300708,28.75,79229.94,8.6,-0.43718,0.00025,21.27722]
[1778858303480,28.74,79229.4,8.6,-0.43731,0.00025,21.27822]
[1778858304111,28.74,79229.7,8.6,-0.43724,0.00025,21.27765]
[1778858304431,28.74,79229.7,8.6,-0.43724,0.00025,21.27765]
[1778858304614,28.74,79229.7,8.6,-0.43724,0.00025,21.27765]
[1778858304619,28.74,79229.7,8.6,-0.43724,0.00025,21.27765]
[1778858304707,28.74,79222.13,8.6,-0.43916,0.00025,21.29175]
[1778858305250,28.74,79222.13,8.6,-0.43916,0.00025,21.29175]
[1778858305362,28.74,79222.13,8.6,-0.43916,0.00025,21.29175]
[1778858308757,28.74,79216.02,8.6,-0.44071,0.00025,21.30275]
[1778858308807,28.74,79216.02,8.6,-0.44071,0.00025,21.30275]
[1778858308913,28.74,79216.02,8.6,-0.44071,0.00025,21.30275]
[1778858308978,28.74,79216.02,8.6,-0.44071,0.00025,21.30275]
[1778858309025,28.74,79215.44,8.6,-0.44085,0.00025,21.30376]
[1778858309104,28.74,79215.44,8.6,-0.44085,0.00025,21.30376]
[1778858309115,28.74,79215.44,8.6,-0.44085,0.00025,21.30376]
[1778858309138,28.74,79215.44,8.6,-0.44085,0.00025,21.30376]
[1778858309553,28.74,79206.21,8.6,-0.4432,0.00025,21.31976]
[1778858310001,28.74,79206.21,8.6,-0.4432,0.00025,21.31976]
[1778858310060,28.74,79199.65,8.6,-0.44487,0.00025,21.33068]
[1778858312073,28.74,79200.71,8.6,-0.44459,0.00025,21.3245]
[1778858312087,28.74,79200.71,8.6,-0.44459,0.00025,21.3245]
[1778858312091,28.74,79200.71,8.6,-0.44459,0.00025,21.3245]
[1778858312301,28.74,79200.71,8.6,-0.44459,0.00025,21.3245]
[1778858316557,28.74,79201.34,8.6,-0.44443,0.00025,21.32346]
[1778858317367,28.74,79201.69,8.6,-0.44434,0.00025,21.32288]
[1778858318119,28.74,79196.44,8.6,-0.44568,0.00025,21.33145]
[1778858321847,28.74,79192.87,8.6,-0.44659,0.00025,21.33715]
[1778858322683,28.74,79193.85,8.6,-0.44634,0.00025,21.33561]
[1778858322953,28.74,79193.85,8.6,-0.44634,0.00025,21.33561]
[1778858324629,28.74,79196.69,8.6,-0.44561,0.00025,21.33107]
[1778858328314,28.74,79198.03,8.6,-0.44527,0.00025,21.32891]
[1778858330651,28.74,79197.95,8.6,-0.4453,0.00025,21.32904]
[1778858331269,28.74,79198.66,8.6,-0.44511,0.00025,21.32789]
[1778858334035,28.74,79203.6,8.6,-0.44386,0.00025,21.31975]
[1778858334089,28.74,79203.6,8.6,-0.44386,0.00025,21.31975]
[1778858335562,28.74,79207.1,8.6,-0.44297,0.00025,21.31384]
[1778858335644,28.74,79207.1,8.6,-0.44297,0.00025,21.31384]
[1778858336578,28.74,79209.74,8.6,-0.44229,0.00025,21.30932]
[1778858336661,28.74,79203.68,8.6,-0.44384,0.00025,21.3196]
[1778858339120,28.74,79201.13,8.6,-0.44448,0.00025,21.32384]
[1778858340919,28.74,79201.14,8.6,-0.44448,0.00025,21.32382]
[1778858346551,28.74,79197.19,8.6,-0.44549,0.00025,21.33028]
[1778858347001,28.74,79197.19,8.6,-0.44549,0.00025,21.33028]
[1778858347674,28.74,79196.88,8.6,-0.44557,0.00025,21.33078]
[1778858353847,28.74,79197.54,8.6,-0.4454,0.00025,21.32973]
[1778858353882,28.74,79197.54,8.6,-0.4454,0.00025,21.32973]
[1778858353970,28.74,79197.54,8.6,-0.4454,0.00025,21.32973]
[1778858354327,28.74,79198.84,8.6,-0.44507,0.00025,21.32763]
[1778858354338,28.74,79198.84,8.6,-0.44507,0.00025,21.32763]
[1778858355039,28.74,79198.84,8.6,-0.44507,0.00025,21.32763]
[1778858354374,28.74,79204.13,8.6,-0.44373,0.00025,21.31888]
[1778858355183,28.74,79204.13,8.6,-0.44373,0.00025,21.31888]
[1778858355203,28.74,79204.13,8.6,-0.44373,0.00025,21.31888]
[1778858355405,28.74,79204.13,8.6,-0.44373,0.00025,21.31888]
[1778858355514,28.74,79204.13,8.6,-0.44373,0.00025,21.31888]
[1778858355560,28.74,79204.13,8.6,-0.44373,0.00025,21.31888]
[1778858355909,28.74,79214.66,8.6,-0.44105,0.00025,21.30075]
[1778858356704,28.74,79214.66,8.6,-0.44105,0.00025,21.30075]
[1778858357004,28.74,79214.66,8.6,-0.44105,0.00025,21.30075]
[1778858357699,28.74,79218.45,8.6,-0.44008,0.00025,21.29398]
[1778858358824,28.74,79221.45,8.6,-0.43932,0.00025,21.28853]
[1778858364444,28.74,79224.01,8.6,-0.43866,0.00025,21.28376]
[1778858367541,28.74,79223.13,8.6,-0.43888,0.00025,21.28537]
[1778858367547,28.74,79223.13,8.6,-0.43888,0.00025,21.28537]
[1778858367660,28.74,79223.13,8.6,-0.43888,0.00025,21.28537]
[1778858367764,28.74,79223.13,8.6,-0.43888,0.00025,21.28537]
[1778858368020,28.74,79223.13,8.6,-0.43888,0.00025,21.28537]
[1778858368145,28.74,79223.16,8.6,-0.43887,0.00025,21.2853]
[1778858368758,28.74,79223.16,8.6,-0.43887,0.00025,21.2853]
[1778858368913,28.74,79223.16,8.6,-0.43887,0.00025,21.2853]
[1778858369029,28.74,79223.16,8.6,-0.43887,0.00025,21.2853]
[1778858369215,28.74,79219.56,8.6,-0.43978,0.00025,21.29186]
[1778858369479,28.74,79226.82,8.6,-0.43794,0.00025,21.27848]
[1778858370541,28.74,79226.82,8.6,-0.43794,0.00025,21.27848]
[1778858370817,28.74,79226.82,8.6,-0.43794,0.00025,21.27848]
[1778858371237,28.73,79229.69,8.6,-0.43721,0.00025,21.27305]
[1778858371254,28.73,79229.69,8.6,-0.43721,0.00025,21.27305]
[1778858371301,28.73,79229.69,8.6,-0.43721,0.00025,21.27305]
[1778858371493,28.73,79240.83,8.6,-0.43437,0.00025,21.2469]
[1778858372404,28.73,79240.83,8.6,-0.43437,0.00025,21.2469]
[1778858372911,28.74,79248.16,8.6,-0.43252,0.00025,21.23209]
[1778858373210,28.74,79248.16,8.6,-0.43252,0.00025,21.23209]
[1778858373304,28.74,79248.16,8.6,-0.43252,0.00025,21.23209]
[1778858374475,28.74,79252.33,8.6,-0.43146,0.00025,21.22344]
[1778858374518,28.74,79252.33,8.6,-0.43146,0.00025,21.22344]
[1778858374969,28.74,79252.33,8.6,-0.43146,0.00025,21.22344]
[1778858374996,28.74,79254.89,8.6,-0.43081,0.00025,21.21802]
[1778858375647,28.74,79264.27,8.6,-0.42843,0.00025,21.1978]
[1778858376958,28.74,79264.27,8.6,-0.42843,0.00025,21.1978]
[1778858379052,28.74,79265.84,8.6,-0.42804,0.00025,21.19435]
[1778858379232,28.74,79265.15,8.6,-0.42821,0.00025,21.19587]
[1778858379705,28.74,79265.15,8.6,-0.42821,0.00025,21.19587]
[1778858379772,28.74,79258.22,8.6,-0.42997,0.00025,21.21094]
[1778858381011,28.74,79258.22,8.6,-0.42997,0.00025,21.21094]
[1778858381016,28.74,79258.22,8.6,-0.42997,0.00025,21.21094]
[1778858381057,28.74,79258.22,8.6,-0.42997,0.00025,21.21094]
[1778858381565,28.73,79249.51,8.6,-0.43217,0.00025,21.22924]
[1778858384756,28.73,79247.3,8.6,-0.43273,0.00025,21.23381]
[1778858387110,28.73,79245.47,8.6,-0.43319,0.00025,21.23757]
[1778858387607,28.74,79238.22,8.6,-0.43503,0.00025,21.2521]
[1778858388827,28.74,79238.22,8.6,-0.43503,0.00025,21.2521]
[1778858392550,28.73,79237.24,8.6,-0.43528,0.00025,21.25402]
[1778858392569,28.73,79237.24,8.6,-0.43528,0.00025,21.25402]
[1778858393649,28.73,79245.15,8.6,-0.43327,0.00025,21.23821]
[1778858394232,28.73,79245.15,8.6,-0.43327,0.00025,21.23821]
[1778858398202,28.74,79239.82,8.6,-0.43463,0.00025,21.24893]
[1778858400247,28.73,79246.69,8.6,-0.43288,0.00025,21.23508]
[1778858400515,28.73,79246.69,8.6,-0.43288,0.00025,21.23508]
[1778858400519,28.73,79246.69,8.6,-0.43288,0.00025,21.23508]
[1778858400682,28.73,79246.69,8.6,-0.43288,0.00025,21.23508]
[1778858401864,28.74,79250.48,8.6,-0.43192,0.00025,21.22727]
[1778858402081,28.74,79250.48,8.6,-0.43192,0.00025,21.22727]
[1778858402117,28.73,79254.19,8.6,-0.43098,0.00025,21.21949]
[1778858402381,28.73,79254.19,8.6,-0.43098,0.00025,21.21949]
[1778858402748,28.73,79260.55,8.6,-0.42937,0.00025,21.20588]
[1778858404052,28.73,79260.55,8.6,-0.42937,0.00025,21.20588]
[1778858405369,28.73,79265.54,8.6,-0.4281,0.00025,21.19493]
[1778858405673,28.73,79265.54,8.6,-0.4281,0.00025,21.19493]
[1778858405725,28.73,79265.54,8.6,-0.4281,0.00025,21.19493]
[1778858405769,28.73,79265.0,8.6,-0.42824,0.00025,21.1961]
[1778858410564,28.73,79266.43,8.6,-0.42788,0.00025,21.19294]
[1778858410569,28.73,79266.43,8.6,-0.42788,0.00025,21.19294]
[1778858411615,28.73,79266.48,8.6,-0.42787,0.00025,21.19283]
[1778858411837,28.73,79266.48,8.6,-0.42787,0.00025,21.19283]
[1778858411919,28.73,79266.48,8.6,-0.42787,0.00025,21.19283]
[1778858412058,28.73,79266.48,8.6,-0.42787,0.00025,21.19283]
[1778858412819,28.73,79274.3,8.6,-0.42589,0.00025,21.17524]
[1778858413149,28.73,79274.3,8.6,-0.42589,0.00025,21.17524]
[1778858413529,28.73,79274.3,8.6,-0.42589,0.00025,21.17524]
[1778858413561,28.73,79274.3,8.6,-0.42589,0.00025,21.17524]
[1778858413854,28.73,79284.14,8.6,-0.4234,0.00025,21.15237]
[1778858414173,28.73,79284.14,8.6,-0.4234,0.00025,21.15237]
[1778858414250,28.73,79284.14,8.6,-0.4234,0.00025,21.15237]
[1778858414325,28.73,79284.14,8.6,-0.4234,0.00025,21.15237]
[1778858414709,28.73,79284.14,8.6,-0.4234,0.00025,21.15237]
[1778858414873,28.73,79284.14,8.6,-0.4234,0.00025,21.15237]
[1778858415277,28.73,79283.04,8.6,-0.42368,0.00025,21.15496]
[1778858415336,28.73,79283.04,8.6,-0.42368,0.00025,21.15496]
[1778858416246,28.73,79283.7,8.6,-0.42351,0.00025,21.15336]
[1778858416257,28.73,79283.7,8.6,-0.42351,0.00025,21.15336]
[1778858416860,28.73,79291.05,8.6,-0.42166,0.00025,21.13576]
[1778858419881,28.72,79285.63,8.6,-0.42301,0.00025,21.14866]
[1778858421167,28.72,79286.0,8.6,-0.42292,0.00025,21.14775]
[1778858422518,28.72,79287.06,8.6,-0.42265,0.00025,21.14519]
[1778858427937,28.7,79283.97,8.6,-0.42338,0.00025,21.15212]
[1778858430452,28.7,79281.03,8.6,-0.42412,0.00025,21.159]
[1778858432963,28.7,79284.06,8.6,-0.42334,0.00025,21.14733]
[1778858435074,28.7,79281.61,8.6,-0.42395,0.00025,21.15307]
[1778858443055,28.69,79280.02,8.6,-0.42434,0.00025,21.1566]
[1778858443147,28.69,79280.02,8.6,-0.42434,0.00025,21.1566]
[1778858444517,28.69,79280.94,8.6,-0.4241,0.00025,21.15441]
[1778858444649,28.69,79280.94,8.6,-0.4241,0.00025,21.15441]
[1778858445718,28.69,79285.78,8.6,-0.42288,0.00025,21.14293]
[1778858446603,28.68,79288.07,8.6,-0.42227,0.00025,21.13716]
[1778858446988,28.68,79288.07,8.6,-0.42227,0.00025,21.13716]
[1778858447099,28.68,79288.07,8.6,-0.42227,0.00025,21.13716]
[1778858447116,28.68,79288.07,8.6,-0.42227,0.00025,21.13716]
[1778858447415,28.67,79292.08,8.6,-0.42123,0.00025,21.12712]
[1778858448091,28.67,79292.08,8.6,-0.42123,0.00025,21.12712]
[1778858449125,28.65,79292.31,8.6,-0.42114,0.00025,21.12627]
[1778858450320,28.63,79291.72,8.6,-0.42124,0.00025,21.12717]
[1778858450391,28.63,79291.72,8.6,-0.42124,0.00025,21.12717]
[1778858451091,28.63,79291.72,8.6,-0.42124,0.00025,21.12717]
[1778858451112,28.6,79298.22,8.6,-0.41953,0.00025,21.11028]
[1778858451162,28.6,79298.22,8.6,-0.41953,0.00025,21.11028]
[1778858451209,28.6,79298.22,8.6,-0.41953,0.00025,21.11028]
[1778858451514,28.6,79298.22,8.6,-0.41953,0.00025,21.11028]
[1778858451564,28.6,79298.22,8.6,-0.41953,0.00025,21.11028]
[1778858451572,28.6,79298.22,8.6,-0.41953,0.00025,21.11028]
[1778858452119,28.6,79298.57,8.6,-0.41942,0.00025,21.1092]
[1778858452357,28.6,79298.57,8.6,-0.41942,0.00025,21.1092]
[1778858452552,28.6,79298.57,8.6,-0.41942,0.00025,21.1092]
[1778858452558,28.6,79298.57,8.6,-0.41942,0.00025,21.1092]
[1778858454165,28.58,79299.98,8.6,-0.41903,0.00025,21.10527]
[1778858454604,28.58,79299.98,8.6,-0.41903,0.00025,21.10527]
[1778858455142,28.56,79295.12,8.6,-0.4202,0.00025,21.11678]
[1778858460177,28.43,79299.9,8.6,-0.41866,0.00025,21.10117]
[1778858461934,28.43,79299.9,8.6,-0.41866,0.00025,21.10117]
[1778858467421,28.31,79298.09,8.6,-0.4188,0.00026,21.10226]
[1778858467429,28.31,79298.09,8.6,-0.4188,0.00026,21.10226]
[1778858467746,28.31,79298.09,8.6,-0.4188,0.00026,21.10226]
[1778858468118,28.31,79298.09,8.6,-0.4188,0.00026,21.10226]
[1778858468149,28.26,79297.07,8.6,-0.41896,0.00026,21.1037]
[1778858468232,28.26,79297.07,8.6,-0.41896,0.00026,21.1037]
[1778858468411,28.26,79297.07,8.6,-0.41896,0.00026,21.1037]
[1778858468577,28.26,79285.69,8.6,-0.42187,0.00026,21.13228]
[1778858470628,28.26,79281.39,8.6,-0.42297,0.00026,21.14279]
[1778858471832,28.26,79282.38,8.6,-0.42272,0.00026,21.14039]
[1778858473208,28.27,79283.67,8.6,-0.4224,0.00026,21.13732]
[1778858473835,28.27,79283.67,8.6,-0.4224,0.00026,21.13732]
[1778858474720,28.26,79283.77,8.6,-0.42236,0.00026,21.13692]
[1778858474742,28.26,79283.77,8.6,-0.42236,0.00026,21.13692]
[1778858475286,28.26,79290.15,8.6,-0.42072,0.00026,21.12116]
[1778858476271,28.26,79290.15,8.6,-0.42072,0.00026,21.12116]
[1778858477392,28.26,79290.67,8.6,-0.42058,0.00026,21.11979]
[1778858477728,28.26,79290.67,8.6,-0.42058,0.00026,21.11979]
[1778858480012,28.25,79289.72,8.6,-0.42081,0.00026,21.12201]
[1778858481006,28.25,79291.7,8.6,-0.42029,0.00026,21.1169]
[1778858483978,28.24,79293.23,8.6,-0.41989,0.00026,21.11288]
[1778858489384,28.23,79290.27,8.6,-0.42061,0.00026,21.11995]
[1778858491139,28.23,79290.27,8.6,-0.42061,0.00026,21.11995]
[1778858494305,28.22,79293.75,8.6,-0.41968,0.00026,21.10649]
[1778858494820,28.22,79293.75,8.6,-0.41968,0.00026,21.10649]
[1778858494895,28.22,79294.66,8.6,-0.41945,0.00026,21.10412]
[1778858496250,28.22,79294.75,8.6,-0.41942,0.00026,21.10385]
[1778858496270,28.22,79294.75,8.6,-0.41942,0.00026,21.10385]
[1778858496281,28.22,79294.75,8.6,-0.41942,0.00026,21.10385]
[1778858496358,28.22,79294.75,8.6,-0.41942,0.00026,21.10385]
[1778858498751,28.2,79298.37,8.6,-0.41843,0.00026,21.09389]
[1778858503929,28.11,79298.99,8.6,-0.41804,0.00026,21.08972]
[1778858505965,28.08,79300.93,8.6,-0.41746,0.00026,21.08369]
[1778858507930,28.05,79300.69,8.6,-0.41744,0.00026,21.08344]
[1778858509053,28.03,79300.7,8.6,-0.4174,0.00026,21.08293]
[1778858509066,28.03,79300.7,8.6,-0.4174,0.00026,21.08293]
[1778858509142,28.03,79300.7,8.6,-0.4174,0.00026,21.08293]
[1778858509218,28.03,79300.7,8.6,-0.4174,0.00026,21.08293]
[1778858509363,28.03,79300.3,8.6,-0.4175,0.00026,21.08394]
[1778858509622,28.03,79300.3,8.6,-0.4175,0.00026,21.08394]
[1778858509641,28.03,79300.3,8.6,-0.4175,0.00026,21.08394]
[1778858509673,28.03,79300.3,8.6,-0.4175,0.00026,21.08394]
[1778858509864,28.03,79300.3,8.6,-0.4175,0.00026,21.08394]
[1778858509916,28.03,79300.3,8.6,-0.4175,0.00026,21.08394]
[1778858510058,28.03,79300.3,8.6,-0.4175,0.00026,21.08394]
[1778858510074,28.03,79300.3,8.6,-0.4175,0.00026,21.08394]
[1778858510218,28.03,79300.3,8.6,-0.4175,0.00026,21.08394]
[1778858510124,28.03,79311.14,8.6,-0.4147,0.00026,21.05485]
[1778858510394,28.03,79311.14,8.6,-0.4147,0.00026,21.05485]
[1778858510692,28.03,79311.14,8.6,-0.4147,0.00026,21.05485]
[1778858510729,28.03,79311.14,8.6,-0.4147,0.00026,21.05485]
[1778858511199,28.03,79328.29,8.6,-0.41029,0.00026,21.00671]
[1778858512133,28.03,79328.29,8.6,-0.41029,0.00026,21.00671]
[1778858512188,28.03,79334.78,8.6,-0.40863,0.00026,20.98783]
[1778858512708,28.03,79334.78,8.6,-0.40863,0.00026,20.98783]
[1778858512733,28.03,79334.78,8.6,-0.40863,0.00026,20.98783]
[1778858513711,28.03,79333.86,8.6,-0.40886,0.00026,20.99053]
[1778858514467,28.03,79333.65,8.6,-0.40891,0.00026,20.99109]
[1778858515156,28.03,79333.65,8.6,-0.40891,0.00026,20.99109]
[1778858516528,28.02,79334.67,8.6,-0.40865,0.00026,20.98806]
[1778858516592,28.02,79334.67,8.6,-0.40865,0.00026,20.98806]
[1778858516634,28.02,79334.67,8.6,-0.40865,0.00026,20.98806]
[1778858516684,28.02,79334.67,8.6,-0.40865,0.00026,20.98806]
[1778858516866,28.02,79334.67,8.6,-0.40865,0.00026,20.98806]
[1778858518668,28.02,79334.13,8.6,-0.40878,0.00026,20.98959]
[1778858520771,28.02,79330.97,8.6,-0.40958,0.00026,20.9987]
[1778858524056,28.02,79333.28,8.6,-0.40898,0.00026,20.99188]
[1778858525116,28.02,79336.13,8.6,-0.40825,0.00026,20.9835]
[1778858527644,28.02,79337.58,8.6,-0.40788,0.00026,20.97922]
[1778858529248,28.02,79345.04,8.6,-0.40598,0.00026,20.95698]
[1778858529967,28.02,79345.04,8.6,-0.40598,0.00026,20.95698]
[1778858535572,28.05,79345.84,8.6,-0.40585,0.00026,20.9555]
[1778858536076,28.05,79345.84,8.6,-0.40585,0.00026,20.9555]
[1778858540605,28.06,79344.04,8.6,-0.40634,0.00026,20.96139]
[1778858540618,28.06,79344.04,8.6,-0.40634,0.00026,20.96139]
[1778858540751,28.06,79344.48,8.6,-0.40623,0.00026,20.96008]
[1778858541253,28.06,79344.48,8.6,-0.40623,0.00026,20.96008]
[1778858541758,28.06,79341.24,8.6,-0.40706,0.00026,20.96976]
[1778858543284,28.06,79337.44,8.6,-0.40803,0.00026,20.98107]
[1778858544023,28.06,79337.44,8.6,-0.40803,0.00026,20.98107]
[1778858544701,28.06,79335.09,8.6,-0.40863,0.00026,20.988]
[1778858545057,28.06,79335.09,8.6,-0.40863,0.00026,20.988]
[1778858545231,28.06,79324.02,8.6,-0.41147,0.00026,21.01994]
[1778858546195,28.06,79317.56,8.6,-0.41313,0.00026,21.03807]
[1778858549240,28.05,79310.97,8.6,-0.41482,0.00026,21.05614]
[1778858553744,28.05,79310.01,8.6,-0.41504,0.00026,21.05416]
[1778858554783,28.05,79308.8,8.6,-0.41535,0.00026,21.05742]
[1778858557779,28.05,79312.94,8.6,-0.41428,0.00026,21.04604]
[1778858561241,28.04,79310.32,8.6,-0.41494,0.00026,21.05312]
[1778858561281,28.04,79308.12,8.6,-0.4155,0.00026,21.05901]
[1778858561324,28.04,79308.12,8.6,-0.4155,0.00026,21.05901]
[1778858561514,28.04,79308.12,8.6,-0.4155,0.00026,21.05901]
[1778858561841,28.04,79308.12,8.6,-0.4155,0.00026,21.05901]
[1778858561899,28.04,79296.03,8.6,-0.41862,0.00026,21.09104]
[1778858563224,28.04,79296.03,8.6,-0.41862,0.00026,21.09104]
[1778858566888,28.0,79291.12,8.6,-0.41979,0.00026,21.10259]
[1778858566937,28.0,79291.12,8.6,-0.41979,0.00026,21.10259]
[1778858566996,27.99,79289.85,8.6,-0.42007,0.00026,21.10535]
[1778858568826,27.98,79286.0,8.6,-0.42106,0.00026,21.11506]
[1778858573985,27.96,79284.37,8.6,-0.42143,0.00026,21.11858]
[1778858575768,27.97,79284.08,8.6,-0.42152,0.00026,21.11946]
[1778858575790,27.97,79284.08,8.6,-0.42152,0.00026,21.11946]
[1778858576217,27.97,79284.08,8.6,-0.42152,0.00026,21.11946]
[1778858576273,27.97,79284.08,8.6,-0.42152,0.00026,21.11946]
[1778858576300,27.97,79283.4,8.6,-0.42169,0.00026,21.1211]
[1778858576336,27.97,79283.4,8.6,-0.42169,0.00026,21.1211]
[1778858576495,27.97,79283.4,8.6,-0.42169,0.00026,21.1211]
[1778858577208,27.97,79283.4,8.6,-0.42169,0.00026,21.1211]
[1778858577006,27.97,79275.94,8.6,-0.42363,0.00026,21.13948]
[1778858578833,27.97,79271.08,8.6,-0.42489,0.00026,21.15119]
[1778858582853,27.96,79272.6,8.6,-0.42449,0.00026,21.14748]
[1778858583470,27.96,79272.69,8.6,-0.42446,0.00026,21.14725]
[1778858585230,27.96,79271.92,8.6,-0.42466,0.00026,21.14908]
[1778858585464,27.96,79271.89,8.6,-0.42467,0.00026,21.14915]
[1778858585489,27.96,79271.89,8.6,-0.42467,0.00026,21.14915]
[1778858585516,27.96,79271.89,8.6,-0.42467,0.00026,21.14915]
[1778858586083,27.96,79278.88,8.6,-0.42285,0.00026,21.13217]
[1778858586479,27.96,79278.88,8.6,-0.42285,0.00026,21.13217]
[1778858586556,27.96,79278.88,8.6,-0.42285,0.00026,21.13217]
[1778858587085,27.96,79270.57,8.6,-0.425,0.00026,21.15224]
[1778858587328,27.96,79270.57,8.6,-0.425,0.00026,21.15224]
[1778858591555,27.96,79273.84,8.6,-0.42415,0.00026,21.14431]
[1778858597154,27.95,79271.08,8.6,-0.42484,0.00026,21.15068]
[1778858601049,27.92,79272.05,8.6,-0.42453,0.00026,21.14781]
[1778858602688,27.92,79273.42,8.6,-0.42416,0.00026,21.14431]
[1778858602747,27.92,79273.42,8.6,-0.42416,0.00026,21.14431]
[1778858603053,27.92,79273.42,8.6,-0.42416,0.00026,21.14431]
[1778858603197,27.91,79266.97,8.6,-0.42583,0.00026,21.1597]
[1778858603640,27.91,79266.97,8.6,-0.42583,0.00026,21.1597]
[1778858604043,27.91,79266.97,8.6,-0.42583,0.00026,21.1597]
[1778858605447,27.91,79261.72,8.6,-0.42719,0.00026,21.17191]
[1778858605527,27.91,79261.72,8.6,-0.42719,0.00026,21.17191]
[1778858605529,27.91,79261.72,8.6,-0.42719,0.00026,21.17191]
[1778858605543,27.91,79261.72,8.6,-0.42719,0.00026,21.17191]
[1778858606218,27.91,79254.77,8.6,-0.429,0.00026,21.18774]
[1778858606404,27.91,79254.77,8.6,-0.429,0.00026,21.18774]
[1778858607225,27.91,79249.6,8.6,-0.43035,0.00026,21.19923]
[1778858608559,27.91,79245.35,8.6,-0.43146,0.00026,21.20849]
[1778858608731,27.91,79245.35,8.6,-0.43146,0.00026,21.20849]
[1778858608880,27.91,79245.35,8.6,-0.43146,0.00026,21.20849]
[1778858608990,27.91,79245.35,8.6,-0.43146,0.00026,21.20849]
[1778858609018,27.91,79245.35,8.6,-0.43146,0.00026,21.20849]
[1778858609239,27.91,79239.76,8.6,-0.43291,0.00026,21.22044]
[1778858609730,27.91,79239.76,8.6,-0.43291,0.00026,21.22044]
[1778858609793,27.91,79239.76,8.6,-0.43291,0.00026,21.22044]
[1778858610907,27.91,79238.96,8.6,-0.43312,0.00026,21.22212]
[1778858610914,27.91,79238.96,8.6,-0.43312,0.00026,21.22212]
[1778858610924,27.91,79238.96,8.6,-0.43312,0.00026,21.22212]
[1778858611092,27.91,79238.96,8.6,-0.43312,0.00026,21.22212]
[1778858611546,27.91,79242.88,8.6,-0.43209,0.00026,21.20933]
[1778858611819,27.91,79242.88,8.6,-0.43209,0.00026,21.20933]
[1778858612048,27.91,79242.88,8.6,-0.43209,0.00026,21.20933]
[1778858612053,27.91,79242.88,8.6,-0.43209,0.00026,21.20933]
[1778858612220,27.91,79242.88,8.6,-0.43209,0.00026,21.20933]
[1778858612255,27.91,79242.88,8.6,-0.43209,0.00026,21.20933]
[1778858612262,27.91,79242.88,8.6,-0.43209,0.00026,21.20933]
[1778858612306,27.91,79258.65,8.6,-0.42797,0.00026,21.17435]
[1778858612600,27.91,79258.65,8.6,-0.42797,0.00026,21.17435]
[1778858612843,27.91,79258.65,8.6,-0.42797,0.00026,21.17435]
[1778858613267,27.9,79265.24,8.6,-0.42625,0.00026,21.15907]
[1778858613608,27.9,79265.24,8.6,-0.42625,0.00026,21.15907]
[1778858615151,27.9,79269.98,8.6,-0.42501,0.00026,21.14782]
[1778858615611,27.9,79268.46,8.6,-0.4254,0.00026,21.15142]
[1778858616083,27.9,79268.46,8.6,-0.4254,0.00026,21.15142]
[1778858617700,27.9,79268.47,8.6,-0.4254,0.00026,21.15136]
[1778858620174,27.9,79268.09,8.6,-0.42549,0.00026,21.15222]
[1778858620198,27.9,79268.09,8.6,-0.42549,0.00026,21.15222]
[1778858620252,27.9,79268.09,8.6,-0.42549,0.00026,21.15222]
[1778858620594,27.9,79271.11,8.6,-0.4247,0.00026,21.14499]
[1778858620867,27.9,79271.11,8.6,-0.4247,0.00026,21.14499]
[1778858620924,27.9,79271.11,8.6,-0.4247,0.00026,21.14499]
[1778858621150,27.9,79271.11,8.6,-0.4247,0.00026,21.14499]
[1778858621323,27.9,79280.59,8.6,-0.42224,0.00026,21.12184]
[1778858621891,27.9,79280.59,8.6,-0.42224,0.00026,21.12184]
[1778858621943,27.9,79280.59,8.6,-0.42224,0.00026,21.12184]
[1778858622243,27.9,79280.59,8.6,-0.42224,0.00026,21.12184]
[1778858623853,27.9,79283.55,8.6,-0.42147,0.00026,21.11442]
[1778858624431,27.9,79283.55,8.6,-0.42147,0.00026,21.11442]
[1778858626544,27.9,79284.73,8.6,-0.42116,0.00026,21.11141]
[1778858627395,27.9,79283.66,8.6,-0.42143,0.00026,21.11408]
[1778858630591,27.9,79284.12,8.6,-0.42131,0.00026,21.11291]
[1778858632704,27.9,79283.34,8.6,-0.42152,0.00026,21.11487]
[1778858633580,27.89,79283.45,8.6,-0.42149,0.00026,21.11459]
[1778858633596,27.89,79283.45,8.6,-0.42149,0.00026,21.11459]
[1778858634414,27.89,79275.35,8.6,-0.42359,0.00026,21.13463]
[1778858635614,27.89,79275.35,8.6,-0.42359,0.00026,21.13463]
[1778858635629,27.89,79275.35,8.6,-0.42359,0.00026,21.13463]
[1778858635633,27.89,79275.35,8.6,-0.42359,0.00026,21.13463]
[1778858635765,27.89,79275.35,8.6,-0.42359,0.00026,21.13463]
[1778858635881,27.89,79275.35,8.6,-0.42359,0.00026,21.13463]
[1778858636040,27.89,79275.35,8.6,-0.42359,0.00026,21.13463]
[1778858638346,27.89,79267.93,8.6,-0.42552,0.00026,21.15245]
[1778858641821,27.89,79264.61,8.6,-0.42638,0.00026,21.1602]
[1778858641909,27.89,79264.61,8.6,-0.42638,0.00026,21.1602]
[1778858642067,27.89,79264.61,8.6,-0.42638,0.00026,21.1602]
[1778858642820,27.89,79264.99,8.6,-0.42627,0.00026,21.15926]
[1778858642832,27.89,79264.99,8.6,-0.42627,0.00026,21.15926]
[1778858642895,27.89,79257.03,8.6,-0.42835,0.00026,21.17765]
[1778858643566,27.89,79257.03,8.6,-0.42835,0.00026,21.17765]
[1778858646250,27.89,79251.74,8.6,-0.42972,0.00026,21.1895]
[1778858647390,27.88,79252.38,8.6,-0.42955,0.00026,21.18805]
[1778858650776,27.88,79253.71,8.6,-0.4292,0.00026,21.18502]
[1778858651746,27.88,79256.26,8.6,-0.42853,0.00026,21.17925]
[1778858651754,27.88,79256.26,8.6,-0.42853,0.00026,21.17925]
[1778858652053,27.88,79256.26,8.6,-0.42853,0.00026,21.17925]
[1778858653548,27.88,79262.77,8.6,-0.42683,0.00026,21.16422]
[1778858654487,27.88,79262.77,8.6,-0.42683,0.00026,21.16422]
[1778858654672,27.88,79262.77,8.6,-0.42683,0.00026,21.16422]
[1778858655562,27.88,79270.08,8.6,-0.42492,0.00026,21.14691]
[1778858656940,27.88,79270.08,8.6,-0.42492,0.00026,21.14691]
[1778858657286,27.88,79270.08,8.6,-0.42492,0.00026,21.14691]
[1778858657965,27.87,79274.01,8.6,-0.42389,0.00026,21.13739]
[1778858659298,27.87,79274.35,8.6,-0.4238,0.00026,21.13656]
[1778858659403,27.87,79275.25,8.6,-0.42357,0.00026,21.13435]
[1778858661835,27.87,79273.62,8.6,-0.42399,0.00026,21.13827]
[1778858665461,27.87,79269.44,8.6,-0.42507,0.00026,21.14828]
[1778858665488,27.87,79269.44,8.6,-0.42507,0.00026,21.14828]
[1778858665575,27.87,79269.44,8.6,-0.42507,0.00026,21.14828]
[1778858665699,27.87,79269.44,8.6,-0.42507,0.00026,21.14828]
[1778858667772,27.87,79262.49,8.6,-0.42688,0.00026,21.16463]
[1778858671973,27.86,79260.4,8.6,-0.42741,0.00026,21.16938]
[1778858674093,27.86,79254.74,8.6,-0.42887,0.00026,21.17779]
[1778858678768,27.86,79256.18,8.6,-0.42849,0.00026,21.17444]
[1778858678774,27.86,79256.18,8.6,-0.42849,0.00026,21.17444]
[1778858681704,27.85,79259.04,8.6,-0.42773,0.00026,21.16784]
[1778858681711,27.85,79259.04,8.6,-0.42773,0.00026,21.16784]
[1778858682041,27.85,79259.04,8.6,-0.42773,0.00026,21.16784]
[1778858682856,27.85,79259.87,8.6,-0.42752,0.00026,21.1659]
[1778858682912,27.85,79253.64,8.6,-0.42914,0.00026,21.18007]
[1778858684729,27.85,79251.2,8.6,-0.42978,0.00026,21.18551]
[1778858684733,27.85,79251.2,8.6,-0.42978,0.00026,21.18551]
[1778858685875,27.85,79252.16,8.6,-0.42952,0.00026,21.18336]
[1778858685912,27.85,79257.06,8.6,-0.42824,0.00026,21.17227]
[1778858686485,27.85,79257.06,8.6,-0.42824,0.00026,21.17227]
[1778858687004,27.85,79257.06,8.6,-0.42824,0.00026,21.17227]
[1778858687998,27.85,79254.27,8.6,-0.42897,0.00026,21.17858]
[1778858690043,27.85,79251.08,8.6,-0.4298,0.00026,21.18569]
[1778858693635,27.85,79248.6,8.6,-0.43044,0.00026,21.19114]
[1778858694861,27.84,79249.0,8.6,-0.43033,0.00026,21.19023]
[1778858695857,27.84,79239.87,8.6,-0.43272,0.00026,21.21001]
[1778858698155,27.84,79240.19,8.6,-0.43264,0.00026,21.20933]
[1778858698827,27.84,79238.66,8.6,-0.43304,0.00026,21.21258]
[1778858699713,27.84,79234.65,8.6,-0.43409,0.00026,21.22098]
[1778858700956,27.84,79232.81,8.6,-0.43457,0.00026,21.2248]
[1778858701012,27.84,79232.81,8.6,-0.43457,0.00026,21.2248]
[1778858701060,27.84,79232.81,8.6,-0.43457,0.00026,21.2248]
[1778858701074,27.84,79232.81,8.6,-0.43457,0.00026,21.2248]
[1778858701216,27.84,79233.31,8.6,-0.43444,0.00026,21.22376]
[1778858701704,27.84,79233.31,8.6,-0.43444,0.00026,21.22376]
[1778858702308,27.84,79233.31,8.6,-0.43444,0.00026,21.22376]
[1778858702389,27.84,79233.31,8.6,-0.43444,0.00026,21.22376]
[1778858702386,27.84,79222.32,8.6,-0.43732,0.00026,21.24589]
[1778858702460,27.84,79222.32,8.6,-0.43732,0.00026,21.24589]
[1778858703062,27.84,79222.32,8.6,-0.43732,0.00026,21.24589]
[1778858703065,27.84,79222.32,8.6,-0.43732,0.00026,21.24589]
[1778858703391,27.84,79222.32,8.6,-0.43732,0.00026,21.24589]
[1778858703399,27.84,79214.39,8.6,-0.4394,0.00026,21.26117]
[1778858704166,27.84,79214.39,8.6,-0.4394,0.00026,21.26117]
[1778858704309,27.84,79214.39,8.6,-0.4394,0.00026,21.26117]
[1778858704350,27.84,79201.45,8.6,-0.4428,0.00026,21.28484]
[1778858704707,27.84,79201.45,8.6,-0.4428,0.00026,21.28484]
[1778858704790,27.84,79201.45,8.6,-0.4428,0.00026,21.28484]
[1778858704803,27.84,79201.45,8.6,-0.4428,0.00026,21.28484]
[1778858704887,27.84,79201.45,8.6,-0.4428,0.00026,21.28484]
[1778858704920,27.84,79201.45,8.6,-0.4428,0.00026,21.28484]
[1778858704957,27.84,79201.45,8.6,-0.4428,0.00026,21.28484]
[1778858704980,27.84,79192.13,8.6,-0.44525,0.00026,21.30095]
[1778858705617,27.84,79192.13,8.6,-0.44525,0.00026,21.30095]
[1778858705790,27.84,79192.13,8.6,-0.44525,0.00026,21.30095]
[1778858705832,27.84,79192.13,8.6,-0.44525,0.00026,21.30095]
[1778858705872,27.84,79192.13,8.6,-0.44525,0.00026,21.30095]
[1778858706290,27.84,79192.13,8.6,-0.44525,0.00026,21.30095]
[1778858707676,27.84,79188.57,8.6,-0.44619,0.00026,21.30688]
[1778858707976,27.84,79188.57,8.6,-0.44619,0.00026,21.30688]
[1778858708074,27.84,79188.57,8.6,-0.44619,0.00026,21.30688]
[1778858711972,27.84,79183.04,8.6,-0.44765,0.00026,21.31585]
[1778858712870,27.84,79183.04,8.6,-0.44765,0.00026,21.31585]
[1778858715227,27.84,79182.69,8.6,-0.44774,0.00026,21.3164]
[1778858715335,27.84,79182.69,8.6,-0.44774,0.00026,21.3164]
[1778858715336,27.84,79182.69,8.6,-0.44774,0.00026,21.3164]
[1778858715422,27.84,79182.69,8.6,-0.44774,0.00026,21.3164]
[1778858715630,27.84,79181.41,8.6,-0.44807,0.00026,21.31842]
[1778858715804,27.84,79181.41,8.6,-0.44807,0.00026,21.31842]
[1778858716000,27.84,79172.05,8.6,-0.45054,0.00026,21.33286]
[1778858716614,27.84,79172.05,8.6,-0.45054,0.00026,21.33286]
[1778858717092,27.84,79172.05,8.6,-0.45054,0.00026,21.33286]
[1778858717216,27.84,79172.05,8.6,-0.45054,0.00026,21.33286]
[1778858717319,27.84,79172.05,8.6,-0.45054,0.00026,21.33286]
[1778858717390,27.84,79172.05,8.6,-0.45054,0.00026,21.33286]
[1778858717514,27.84,79171.26,8.6,-0.45075,0.00026,21.33403]
[1778858717729,27.84,79171.26,8.6,-0.45075,0.00026,21.33403]
[1778858717755,27.84,79171.26,8.6,-0.45075,0.00026,21.33403]
[1778858718323,27.84,79171.26,8.6,-0.45075,0.00026,21.33403]
[1778858718424,27.83,79159.27,8.6,-0.45391,0.00026,21.35123]
[1778858718506,27.83,79159.27,8.6,-0.45391,0.00026,21.35123]
[1778858718569,27.83,79159.27,8.6,-0.45391,0.00026,21.35123]
[1778858719034,27.83,79159.27,8.6,-0.45391,0.00026,21.35123]
[1778858719387,27.83,79159.27,8.6,-0.45391,0.00026,21.35123]
[1778858719134,27.83,79152.49,8.6,-0.45571,0.00026,21.36036]
[1778858719618,27.83,79152.49,8.6,-0.45571,0.00026,21.36036]
[1778858720031,27.83,79142.4,8.6,-0.45837,0.00026,21.37314]
[1778858720442,27.83,79142.4,8.6,-0.45837,0.00026,21.37314]
[1778858720578,27.83,79142.4,8.6,-0.45837,0.00026,21.37314]
[1778858720611,27.83,79142.4,8.6,-0.45837,0.00026,21.37314]
[1778858721281,27.82,79140.99,8.6,-0.45873,0.00026,21.37474]
[1778858724160,27.81,79140.36,8.6,-0.45889,0.00026,21.37547]
[1778858724708,27.8,79139.62,8.6,-0.45907,0.00026,21.37629]
[1778858724753,27.8,79139.62,8.6,-0.45907,0.00026,21.37629]
[1778858724853,27.8,79139.62,8.6,-0.45907,0.00026,21.37629]
[1778858725109,27.8,79139.62,8.6,-0.45907,0.00026,21.37629]
[1778858725132,27.8,79132.81,8.6,-0.46088,0.00027,21.38422]
[1778858725898,27.8,79132.81,8.6,-0.46088,0.00027,21.38422]
[1778858726213,27.8,79132.81,8.6,-0.46088,0.00027,21.38422]
[1778858727080,27.79,79128.1,8.6,-0.46211,0.00027,21.38938]
[1778858729006,27.78,79127.12,8.6,-0.46236,0.00027,21.3904]
[1778858734349,27.75,79130.03,8.6,-0.46155,0.00027,21.38261]
[1778858735344,27.75,79130.54,8.6,-0.46141,0.00027,21.38203]
[1778858740730,27.75,79130.39,8.6,-0.46146,0.00027,21.38221]
[1778858743626,27.75,79129.92,8.6,-0.46158,0.00027,21.38275]
[1778858743653,27.75,79129.92,8.6,-0.46158,0.00027,21.38275]
[1778858743696,27.75,79129.92,8.6,-0.46158,0.00027,21.38275]
[1778858743826,27.75,79129.92,8.6,-0.46158,0.00027,21.38275]
[1778858743917,27.75,79129.92,8.6,-0.46158,0.00027,21.38275]
[1778858744453,27.75,79129.92,8.6,-0.46158,0.00027,21.38275]
[1778858744443,27.75,79135.47,8.6,-0.46011,0.00027,21.37643]
[1778858744700,27.75,79135.47,8.6,-0.46011,0.00027,21.37643]
[1778858745122,27.75,79135.47,8.6,-0.46011,0.00027,21.37643]
[1778858750243,27.76,79132.48,8.6,-0.46091,0.00027,21.37989]
[1778858752330,27.76,79132.56,8.6,-0.46088,0.00027,21.3798]
[1778858755450,27.76,79134.92,8.6,-0.46026,0.00027,21.37711]
[1778858758133,27.76,79133.64,8.6,-0.4606,0.00027,21.37859]
[1778858762313,27.76,79134.26,8.6,-0.46044,0.00027,21.37789]
[1778858764379,27.76,79135.92,8.6,-0.46,0.00027,21.37598]
[1778858764472,27.76,79135.92,8.6,-0.46,0.00027,21.37598]
[1778858764409,27.76,79138.33,8.6,-0.45936,0.00027,21.37314]
[1778858765330,27.76,79138.33,8.6,-0.45936,0.00027,21.37314]
[1778858766457,27.76,79142.82,8.6,-0.45817,0.00027,21.36769]
[1778858767780,27.76,79143.58,8.6,-0.45796,0.00027,21.36673]
[1778858767789,27.76,79143.58,8.6,-0.45796,0.00027,21.36673]
[1778858770606,27.75,79146.91,8.6,-0.45707,0.00027,21.36251]
[1778858771238,27.75,79146.91,8.6,-0.45707,0.00027,21.36251]
[1778858771258,27.75,79146.91,8.6,-0.45707,0.00027,21.36251]
[1778858771713,27.75,79150.78,8.6,-0.45604,0.00027,21.35752]
[1778858772057,27.75,79150.78,8.6,-0.45604,0.00027,21.35752]
[1778858773407,27.75,79160.56,8.6,-0.45345,0.00027,21.34427]
[1778858773948,27.75,79160.56,8.6,-0.45345,0.00027,21.34427]
[1778858774326,27.75,79160.56,8.6,-0.45345,0.00027,21.34427]
[1778858774328,27.75,79160.56,8.6,-0.45345,0.00027,21.34427]
[1778858775969,27.75,79164.41,8.6,-0.45243,0.00026,21.33882]
[1778858776369,27.75,79164.41,8.6,-0.45243,0.00026,21.33882]
[1778858776379,27.75,79164.41,8.6,-0.45243,0.00026,21.33882]
[1778858776443,27.75,79164.41,8.6,-0.45243,0.00026,21.33882]
[1778858776461,27.75,79169.83,8.6,-0.451,0.00026,21.33091]
[1778858778001,27.75,79172.36,8.6,-0.45033,0.00026,21.32712]
[1778858778458,27.75,79172.36,8.6,-0.45033,0.00026,21.32712]
[1778858783432,27.75,79171.91,8.6,-0.45044,0.00026,21.32779]
[1778858784492,27.75,79172.49,8.6,-0.45029,0.00026,21.32691]
[1778858784978,27.75,79172.53,8.6,-0.45028,0.00026,21.32685]
[1778858789372,27.75,79177.23,8.6,-0.44903,0.00026,21.31962]
[1778858790890,27.75,79174.68,8.6,-0.44971,0.00026,21.32355]
[1778858792704,27.75,79177.03,8.6,-0.44907,0.00026,21.31547]
[1778858793777,27.75,79179.6,8.6,-0.44839,0.00026,21.31144]
[1778858794638,27.75,79179.85,8.6,-0.44833,0.00026,21.31104]
[1778858795420,27.75,79179.85,8.6,-0.44833,0.00026,21.31104]
[1778858795442,27.75,79185.51,8.6,-0.44683,0.00026,21.30192]
[1778858795780,27.75,79185.51,8.6,-0.44683,0.00026,21.30192]
[1778858795788,27.75,79185.51,8.6,-0.44683,0.00026,21.30192]
[1778858798750,27.75,79193.33,8.6,-0.44476,0.00026,21.28885]
[1778858804658,27.75,79195.85,8.6,-0.4441,0.00026,21.28453]
[1778858809693,27.75,79196.82,8.6,-0.44385,0.00026,21.28287]
[1778858811558,27.75,79196.74,8.6,-0.44387,0.00026,21.28301]
[1778858811954,27.75,79196.74,8.6,-0.44387,0.00026,21.28301]
[1778858818756,27.75,79190.16,8.6,-0.44561,0.00026,21.29429]
[1778858820863,27.75,79187.93,8.6,-0.4462,0.00026,21.29801]
[1778858823821,27.75,79184.78,8.6,-0.44703,0.00026,21.30318]
[1778858825258,27.75,79184.43,8.6,-0.44712,0.00026,21.30375]
[1778858825782,27.75,79184.18,8.6,-0.44719,0.00026,21.30416]
[1778858829187,27.75,79186.36,8.6,-0.44661,0.00026,21.30059]
[1778858829188,27.75,79186.36,8.6,-0.44661,0.00026,21.30059]
[1778858829296,27.75,79186.36,8.6,-0.44661,0.00026,21.30059]
[1778858830130,27.75,79176.25,8.6,-0.44929,0.00026,21.31672]
[1778858831848,27.75,79166.66,8.6,-0.45183,0.00026,21.33113]
[1778858835583,27.75,79166.94,8.6,-0.45175,0.00026,21.33072]
[1778858840594,27.75,79172.36,8.6,-0.45031,0.00026,21.32266]
[1778858841471,27.75,79172.36,8.6,-0.45031,0.00026,21.32266]
[1778858844691,27.75,79173.73,8.6,-0.44995,0.00026,21.32057]
[1778858849974,27.75,79170.61,8.6,-0.45078,0.00026,21.32527]
[1778858850707,27.75,79170.61,8.6,-0.45078,0.00026,21.32527]
[1778858854708,27.75,79172.24,8.6,-0.45033,0.00026,21.31838]
[1778858860096,27.75,79176.51,8.6,-0.4492,0.00026,21.31183]
[1778858862303,27.75,79173.86,8.6,-0.4499,0.00026,21.3159]
[1778858864839,27.75,79174.54,8.6,-0.44972,0.00026,21.31485]
[1778858868260,27.75,79173.86,8.6,-0.4499,0.00026,21.31589]
[1778858869901,27.75,79174.22,8.6,-0.44981,0.00026,21.31534]
[1778858869924,27.75,79174.22,8.6,-0.44981,0.00026,21.31534]
[1778858870163,27.75,79174.22,8.6,-0.44981,0.00026,21.31534]
[1778858870568,27.75,79174.22,8.6,-0.44981,0.00026,21.31534]
[1778858870245,27.75,79167.67,8.6,-0.45154,0.00027,21.32515]
[1778858871555,27.75,79167.67,8.6,-0.45154,0.00027,21.32515]
[1778858872249,27.75,79165.93,8.6,-0.452,0.00027,21.3277]
[1778858873702,27.75,79165.73,8.6,-0.45206,0.00027,21.32799]
[1778858875150,27.75,79157.6,8.6,-0.45421,0.00027,21.33947]
[1778858876003,27.75,79157.6,8.6,-0.45421,0.00027,21.33947]
[1778858877350,27.75,79154.71,8.6,-0.45498,0.00027,21.34341]
[1778858877442,27.75,79154.71,8.6,-0.45498,0.00027,21.34341]
[1778858877469,27.75,79154.71,8.6,-0.45498,0.00027,21.34341]
[1778858877800,27.75,79152.83,8.6,-0.45548,0.00027,21.34593]
[1778858878171,27.75,79145.99,8.6,-0.4573,0.00027,21.35479]
[1778858883206,27.74,79144.11,8.6,-0.45778,0.00027,21.35708]
[1778858884907,27.74,79143.2,8.6,-0.45802,0.00027,21.35819]
[1778858884949,27.74,79143.2,8.6,-0.45802,0.00027,21.35819]
[1778858885334,27.74,79143.2,8.6,-0.45802,0.00027,21.35819]
[1778858885366,27.74,79143.2,8.6,-0.45802,0.00027,21.35819]
[1778858885569,27.74,79143.2,8.6,-0.45802,0.00027,21.35819]
[1778858885396,27.73,79137.42,8.6,-0.45955,0.00027,21.36518]
[1778858885688,27.73,79137.42,8.6,-0.45955,0.00027,21.36518]
[1778858885826,27.73,79137.42,8.6,-0.45955,0.00027,21.36518]
[1778858886322,27.73,79137.42,8.6,-0.45955,0.00027,21.36518]
[1778858886369,27.73,79131.6,8.6,-0.4611,0.00027,21.3719]
[1778858887497,27.73,79131.6,8.6,-0.4611,0.00027,21.3719]
[1778858888108,27.73,79131.55,8.6,-0.46111,0.00027,21.37195]
[1778858888364,27.73,79131.55,8.6,-0.46111,0.00027,21.37195]
[1778858888417,27.73,79125.0,8.6,-0.46286,0.00027,21.37913]
[1778858889296,27.73,79125.0,8.6,-0.46286,0.00027,21.37913]
[1778858891046,27.73,79118.74,8.6,-0.46452,0.00027,21.38561]
[1778858891103,27.73,79118.74,8.6,-0.46452,0.00027,21.38561]
[1778858892233,27.73,79118.56,8.6,-0.46457,0.00027,21.38578]
[1778858892301,27.73,79118.56,8.6,-0.46457,0.00027,21.38578]
[1778858892382,27.73,79118.56,8.6,-0.46457,0.00027,21.38578]
[1778858892499,27.73,79118.56,8.6,-0.46457,0.00027,21.38578]
[1778858892525,27.73,79118.56,8.6,-0.46457,0.00027,21.38578]
[1778858892547,27.73,79116.28,8.6,-0.46517,0.00027,21.38802]
[1778858892842,27.73,79116.28,8.6,-0.46517,0.00027,21.38802]
[1778858893249,27.73,79116.28,8.6,-0.46517,0.00027,21.38802]
[1778858893487,27.73,79116.28,8.6,-0.46517,0.00027,21.38802]
[1778858893492,27.73,79116.28,8.6,-0.46517,0.00027,21.38802]
[1778858893580,27.73,79104.71,8.6,-0.46826,0.00027,21.39877]
[1778858893670,27.73,79104.71,8.6,-0.46826,0.00027,21.39877]
[1778858893855,27.73,79104.71,8.6,-0.46826,0.00027,21.39877]
[1778858894130,27.73,79104.71,8.6,-0.46826,0.00027,21.39877]
[1778858894186,27.73,79104.71,8.6,-0.46826,0.00027,21.39877]
[1778858894224,27.73,79104.71,8.6,-0.46826,0.00027,21.39877]
[1778858894226,27.73,79104.71,8.6,-0.46826,0.00027,21.39877]
[1778858894294,27.73,79093.09,8.6,-0.47135,0.00027,21.40825]
[1778858894801,27.73,79093.09,8.6,-0.47135,0.00027,21.40825]
[1778858896412,27.73,79088.94,8.6,-0.47246,0.00027,21.41132]
[1778858896509,27.73,79088.94,8.6,-0.47246,0.00027,21.41132]
[1778858896605,27.73,79088.94,8.6,-0.47246,0.00027,21.41132]
[1778858896610,27.73,79088.23,8.6,-0.47265,0.00027,21.41185]
[1778858896781,27.73,79088.23,8.6,-0.47265,0.00027,21.41185]
[1778858896844,27.73,79088.23,8.6,-0.47265,0.00027,21.41185]
[1778858897221,27.73,79088.23,8.6,-0.47265,0.00027,21.41185]
[1778858897265,27.73,79088.23,8.6,-0.47265,0.00027,21.41185]
[1778858897405,27.73,79088.23,8.6,-0.47265,0.00027,21.41185]
[1778858897470,27.74,79097.4,8.6,-0.47021,0.00027,21.40491]
[1778858898072,27.74,79097.4,8.6,-0.47021,0.00027,21.40491]
[1778858898733,27.74,79098.69,8.6,-0.46987,0.00027,21.40387]
[1778858899234,27.74,79098.69,8.6,-0.46987,0.00027,21.40387]
[1778858899244,27.74,79098.69,8.6,-0.46987,0.00027,21.40387]
[1778858899544,27.74,79098.69,8.6,-0.46987,0.00027,21.40387]
[1778858900484,27.74,79100.21,8.6,-0.46946,0.00027,21.40262]
[1778858900821,27.74,79102.57,8.6,-0.46883,0.00027,21.40064]
[1778858900896,27.74,79102.57,8.6,-0.46883,0.00027,21.40064]
[1778858903123,27.73,79103.82,8.6,-0.4685,0.00027,21.39956]
[1778858903522,27.73,79103.82,8.6,-0.4685,0.00027,21.39956]
[1778858905411,27.73,79100.58,8.6,-0.46936,0.00027,21.40229]
[1778858905896,27.73,79100.41,8.6,-0.4694,0.00027,21.40242]
[1778858909118,27.73,79098.77,8.6,-0.46984,0.00027,21.40377]
[1778858909192,27.73,79098.77,8.6,-0.46984,0.00027,21.40377]
[1778858909991,27.73,79096.52,8.6,-0.47044,0.00027,21.40558]
[1778858914067,27.72,79098.1,8.6,-0.47001,0.00027,21.39988]
[1778858914435,27.71,79099.26,8.6,-0.46969,0.00027,21.39891]
[1778858915411,27.71,79099.26,8.6,-0.46969,0.00027,21.39891]
[1778858917260,27.71,79105.9,8.6,-0.46791,0.00027,21.39322]
[1778858917298,27.71,79105.9,8.6,-0.46791,0.00027,21.39322]
[1778858917357,27.71,79105.9,8.6,-0.46791,0.00027,21.39322]
[1778858917456,27.71,79112.15,8.6,-0.46625,0.00027,21.3875]
[1778858917828,27.71,79112.15,8.6,-0.46625,0.00027,21.3875]
[1778858921891,27.71,79115.97,8.6,-0.46523,0.00027,21.38382]
[1778858927527,27.71,79118.67,8.6,-0.46451,0.00027,21.38114]
[1778858930705,27.71,79120.18,8.6,-0.46411,0.00027,21.37961]
[1778858931460,27.71,79120.18,8.6,-0.46411,0.00027,21.37961]
[1778858931494,27.71,79120.18,8.6,-0.46411,0.00027,21.37961]
[1778858937643,27.71,79124.2,8.6,-0.46304,0.00027,21.37544]
[1778858937659,27.71,79124.2,8.6,-0.46304,0.00027,21.37544]
[1778858937675,27.71,79123.89,8.6,-0.46312,0.00027,21.37577]
[1778858937705,27.71,79123.89,8.6,-0.46312,0.00027,21.37577]
[1778858938910,27.71,79119.92,8.6,-0.46418,0.00027,21.37989]
[1778858938949,27.71,79119.92,8.6,-0.46418,0.00027,21.37989]
[1778858940823,27.71,79121.56,8.6,-0.46375,0.00027,21.37821]
[1778858946051,27.72,79121.8,8.6,-0.46368,0.00027,21.37798]
[1778858946391,27.72,79121.8,8.6,-0.46368,0.00027,21.37798]
[1778858947535,27.72,79119.12,8.6,-0.4644,0.00027,21.38072]
[1778858947667,27.72,79110.02,8.6,-0.46682,0.00027,21.38953]
[1778858948731,27.72,79110.02,8.6,-0.46682,0.00027,21.38953]
[1778858949121,27.72,79110.02,8.6,-0.46682,0.00027,21.38953]
[1778858949908,27.72,79105.82,8.6,-0.46794,0.00027,21.39332]
[1778858949996,27.72,79103.35,8.6,-0.4686,0.00027,21.39548]
[1778858950741,27.72,79103.35,8.6,-0.4686,0.00027,21.39548]
[1778858950811,27.72,79094.61,8.6,-0.47093,0.00027,21.40263]
[1778858951695,27.72,79089.92,8.6,-0.47219,0.00027,21.40616]
[1778858952859,27.72,79089.92,8.6,-0.47219,0.00027,21.40616]
[1778858953385,27.72,79089.92,8.6,-0.47219,0.00027,21.40616]
[1778858953719,27.72,79088.26,8.6,-0.47263,0.00027,21.40738]
[1778858955005,27.72,79089.05,8.6,-0.47242,0.00027,21.40681]
[1778858955028,27.72,79089.05,8.6,-0.47242,0.00027,21.40681]
[1778858955073,27.72,79089.05,8.6,-0.47242,0.00027,21.40681]
[1778858955115,27.72,79089.05,8.6,-0.47242,0.00027,21.40681]
[1778858955370,27.72,79089.05,8.6,-0.47242,0.00027,21.40681]
[1778858955463,27.72,79089.05,8.6,-0.47242,0.00027,21.40681]
[1778858955980,27.72,79091.41,8.6,-0.47179,0.00027,21.40508]
[1778858956022,27.72,79091.41,8.6,-0.47179,0.00027,21.40508]
[1778858956118,27.72,79103.51,8.6,-0.46857,0.00027,21.39537]
[1778858957595,27.72,79103.51,8.6,-0.46857,0.00027,21.39537]
[1778858959567,27.72,79099.59,8.6,-0.46961,0.00027,21.39867]
[1778858959613,27.72,79099.59,8.6,-0.46961,0.00027,21.39867]
[1778858960972,27.72,79100.84,8.6,-0.46928,0.00027,21.39763]
[1778858962591,27.72,79099.63,8.6,-0.4696,0.00027,21.39863]
[1778858963331,27.72,79100.74,8.6,-0.4693,0.00027,21.39771]
[1778858968422,27.72,79103.05,8.6,-0.46869,0.00027,21.39576]
[1778858970451,27.72,79104.88,8.6,-0.4682,0.00027,21.39417]
[1778858971486,27.72,79105.23,8.6,-0.46811,0.00027,21.39387]
[1778858974505,27.72,79099.66,8.6,-0.46959,0.00027,21.39418]
[1778858974961,27.72,79099.24,8.6,-0.4697,0.00027,21.39453]
[1778858975041,27.72,79099.08,8.6,-0.46974,0.00027,21.39466]
[1778858980626,27.72,79103.14,8.6,-0.46866,0.00027,21.39125]
[1778858986415,27.72,79103.53,8.6,-0.46855,0.00027,21.3909]
[1778858991987,27.71,79105.34,8.6,-0.46807,0.00027,21.38932]
[1778858994597,27.71,79105.27,8.6,-0.46808,0.00027,21.38938]
[1778858994617,27.71,79105.27,8.6,-0.46808,0.00027,21.38938]
[1778859000109,27.71,79110.73,8.6,-0.46663,0.00027,21.38443]
[1778859000218,27.71,79110.73,8.6,-0.46663,0.00027,21.38443]
[1778859000281,27.71,79110.73,8.6,-0.46663,0.00027,21.38443]
[1778859000365,27.71,79110.73,8.6,-0.46663,0.00027,21.38443]
[1778859000415,27.71,79110.73,8.6,-0.46663,0.00027,21.38443]
[1778859000731,27.71,79110.73,8.6,-0.46663,0.00027,21.38443]
[1778859000744,27.71,79110.73,8.6,-0.46663,0.00027,21.38443]
[1778859000652,27.71,79115.74,8.6,-0.46529,0.00027,21.37965]
[1778859001016,27.71,79115.74,8.6,-0.46529,0.00027,21.37965]
[1778859001359,27.71,79115.74,8.6,-0.46529,0.00027,21.37965]
[1778859001533,27.71,79115.74,8.6,-0.46529,0.00027,21.37965]
[1778859001727,27.71,79115.74,8.6,-0.46529,0.00027,21.37965]
[1778859001689,27.71,79134.87,8.6,-0.4602,0.00027,21.35918]
[1778859002018,27.71,79134.87,8.6,-0.4602,0.00027,21.35918]
[1778859002245,27.71,79134.87,8.6,-0.4602,0.00027,21.35918]
[1778859002673,27.71,79150.42,8.6,-0.45606,0.00027,21.33996]
[1778859003399,27.71,79150.42,8.6,-0.45606,0.00027,21.33996]
[1778859003435,27.71,79150.42,8.6,-0.45606,0.00027,21.33996]
[1778859003542,27.71,79150.42,8.6,-0.45606,0.00027,21.33996]
[1778859003659,27.72,79152.62,8.6,-0.45548,0.00027,21.33708]
[1778859003920,27.72,79152.62,8.6,-0.45548,0.00027,21.33708]
[1778859004741,27.72,79146.53,8.6,-0.4571,0.00027,21.34501]
[1778859004918,27.72,79146.53,8.6,-0.4571,0.00027,21.34501]
[1778859005431,27.72,79146.53,8.6,-0.4571,0.00027,21.34501]
[1778859005560,27.72,79146.53,8.6,-0.4571,0.00027,21.34501]
[1778859006695,27.72,79152.27,8.6,-0.45557,0.00027,21.33755]
[1778859007096,27.72,79157.93,8.6,-0.45407,0.00027,21.32989]
[1778859008050,27.72,79157.93,8.6,-0.45407,0.00027,21.32989]
[1778859009369,27.72,79157.97,8.6,-0.45406,0.00027,21.32984]
[1778859009914,27.72,79158.83,8.6,-0.45383,0.00027,21.32865]
[1778859010199,27.72,79158.83,8.6,-0.45383,0.00027,21.32865]
[1778859010275,27.72,79158.83,8.6,-0.45383,0.00027,21.32865]
[1778859015280,27.72,79153.52,8.6,-0.45524,0.00027,21.3359]
[1778859017513,27.72,79156.65,8.6,-0.45441,0.00027,21.33168]
[1778859018664,27.72,79155.72,8.6,-0.45466,0.00027,21.33295]
[1778859022273,27.72,79156.35,8.6,-0.45449,0.00027,21.3321]
[1778859022658,27.72,79156.35,8.6,-0.45449,0.00027,21.3321]
[1778859022664,27.72,79156.35,8.6,-0.45449,0.00027,21.3321]
[1778859022687,27.72,79156.35,8.6,-0.45449,0.00027,21.3321]
[1778859022708,27.72,79156.35,8.6,-0.45449,0.00027,21.3321]
[1778859022799,27.72,79157.27,8.6,-0.45425,0.00027,21.33085]
[1778859023020,27.72,79157.27,8.6,-0.45425,0.00027,21.33085]
[1778859023195,27.72,79157.27,8.6,-0.45425,0.00027,21.33085]
[1778859023676,27.72,79157.27,8.6,-0.45425,0.00027,21.33085]
[1778859023752,27.72,79166.92,8.6,-0.45169,0.00027,21.31715]
[1778859024277,27.72,79166.92,8.6,-0.45169,0.00027,21.31715]
[1778859024558,27.72,79166.92,8.6,-0.45169,0.00027,21.31715]
[1778859024646,27.72,79166.92,8.6,-0.45169,0.00027,21.31715]
[1778859024659,27.72,79173.21,8.6,-0.45002,0.00027,21.30775]
[1778859025951,27.72,79176.1,8.6,-0.44925,0.00027,21.3033]
[1778859028248,27.72,79185.28,8.6,-0.44682,0.00026,21.28865]
[1778859029222,27.72,79185.28,8.6,-0.44682,0.00026,21.28865]
[1778859029685,27.72,79185.28,8.6,-0.44682,0.00026,21.28865]
[1778859031018,27.72,79181.36,8.6,-0.44786,0.00027,21.295]
[1778859031575,27.72,79181.36,7.8,-0.44786,0.00027,21.295]
[1778859034545,27.72,79178.14,7.8,-0.4487,0.00027,21.29565]
[1778859034799,27.72,79179.81,7.8,-0.44826,0.00027,21.29301]
[1778859034812,27.72,79179.81,7.8,-0.44826,0.00027,21.29301]
[1778859034938,27.72,79179.81,7.8,-0.44826,0.00027,21.29301]
[1778859035046,27.72,79179.81,7.8,-0.44826,0.00027,21.29301]
[1778859035145,27.72,79179.81,7.8,-0.44826,0.00027,21.29301]
[1778859035516,27.72,79179.81,7.8,-0.44826,0.00027,21.29301]
[1778859035701,27.72,79167.96,7.8,-0.4514,0.00027,21.31115]
[1778859036017,27.72,79167.96,7.8,-0.4514,0.00027,21.31115]
[1778859036295,27.72,79167.96,7.8,-0.4514,0.00027,21.31115]
[1778859036406,27.72,79167.96,7.8,-0.4514,0.00027,21.31115]
[1778859036670,27.72,79167.96,7.8,-0.4514,0.00027,21.31115]
[1778859037089,27.72,79164.97,7.8,-0.45219,0.00027,21.31552]
[1778859038039,27.72,79167.56,7.8,-0.45151,0.00027,21.31175]
[1778859038299,27.72,79167.56,7.8,-0.45151,0.00027,21.31175]
[1778859043354,27.72,79169.28,7.8,-0.45105,0.00027,21.30921]
[1778859044068,27.72,79169.28,7.8,-0.45105,0.00027,21.30921]
[1778859044575,27.72,79169.28,7.8,-0.45105,0.00027,21.30921]
[1778859045865,27.72,79169.23,7.8,-0.45107,0.00027,21.30929]
[1778859045866,27.72,79169.23,7.8,-0.45107,0.00027,21.30929]
[1778859046704,27.72,79169.23,7.8,-0.45107,0.00027,21.30929]
[1778859046979,27.72,79173.79,7.8,-0.44986,0.00027,21.30241]
[1778859047066,27.72,79173.79,7.8,-0.44986,0.00027,21.30241]
[1778859047382,27.72,79179.69,7.8,-0.44829,0.00027,21.29322]
[1778859049536,27.72,79180.15,7.8,-0.44817,0.00027,21.29248]
[1778859049711,27.72,79180.15,7.8,-0.44817,0.00027,21.29248]
[1778859051411,27.72,79174.15,7.8,-0.44976,0.00027,21.30184]
[1778859052664,27.72,79174.15,7.8,-0.44976,0.00027,21.30184]
[1778859054558,27.72,79172.85,7.8,-0.4501,0.00027,21.30383]
[1778859054615,27.72,79172.85,7.8,-0.4501,0.00027,21.30383]
[1778859054830,27.72,79171.52,7.8,-0.45046,0.00027,21.30584]
[1778859054860,27.72,79171.52,7.8,-0.45046,0.00027,21.30584]
[1778859054875,27.72,79171.52,7.8,-0.45046,0.00027,21.30584]
[1778859054917,27.72,79171.52,7.8,-0.45046,0.00027,21.30584]
[1778859054984,27.72,79171.52,7.8,-0.45046,0.00027,21.30584]
[1778859055060,27.72,79171.52,7.8,-0.45046,0.00027,21.30584]
[1778859055093,27.72,79171.52,7.8,-0.45046,0.00027,21.30584]
[1778859055439,27.72,79158.05,7.8,-0.45403,0.00027,21.32531]
[1778859056866,27.72,79154.36,7.8,-0.45501,0.00027,21.33033]
[1778859057158,27.72,79154.36,7.8,-0.45501,0.00027,21.33033]
[1778859057786,27.72,79154.36,7.8,-0.45501,0.00027,21.33033]
[1778859058460,27.72,79142.49,7.8,-0.45816,0.00027,21.34563]
[1778859058931,27.72,79142.49,7.8,-0.45816,0.00027,21.34563]
[1778859059207,27.72,79142.49,7.8,-0.45816,0.00027,21.34563]
[1778859064059,27.71,79145.47,7.8,-0.45736,0.00027,21.34184]
[1778859064071,27.71,79145.47,7.8,-0.45736,0.00027,21.34184]
[1778859068044,27.7,79146.56,7.8,-0.45706,0.00027,21.3404]
[1778859070214,27.7,79146.05,7.8,-0.45719,0.00027,21.34103]
[1778859072510,27.69,79146.1,7.8,-0.45717,0.00027,21.34094]
[1778859074721,27.69,79144.02,7.8,-0.45772,0.00027,21.34353]
[1778859074821,27.69,79142.78,7.8,-0.45805,0.00027,21.34507]
[1778859074979,27.69,79142.78,7.8,-0.45805,0.00027,21.34507]
[1778859075140,27.69,79142.78,7.8,-0.45805,0.00027,21.34507]
[1778859075331,27.69,79142.78,7.8,-0.45805,0.00027,21.34507]
[1778859075384,27.69,79142.78,7.8,-0.45805,0.00027,21.34507]
[1778859075508,27.69,79142.78,7.8,-0.45805,0.00027,21.34507]
[1778859075581,27.69,79150.39,7.8,-0.45602,0.00027,21.33534]
[1778859076356,27.69,79150.39,7.8,-0.45602,0.00027,21.33534]
[1778859076417,27.69,79150.39,7.8,-0.45602,0.00027,21.33534]
[1778859080430,27.68,79154.18,7.8,-0.45501,0.00027,21.33026]
[1778859081933,27.68,79160.14,7.8,-0.45342,0.00027,21.32205]
[1778859081941,27.68,79160.14,7.8,-0.45342,0.00027,21.32205]
[1778859082052,27.68,79160.14,7.8,-0.45342,0.00027,21.32205]
[1778859082156,27.68,79160.14,7.8,-0.45342,0.00027,21.32205]
[1778859082230,27.68,79160.14,7.8,-0.45342,0.00027,21.32205]
[1778859084173,27.68,79166.91,7.8,-0.45162,0.00027,21.31232]
[1778859084882,27.68,79165.83,7.8,-0.45191,0.00027,21.3139]
[1778859087902,27.68,79166.16,7.8,-0.45182,0.00027,21.31341]
[1778859088171,27.68,79166.16,7.8,-0.45182,0.00027,21.31341]
[1778859088217,27.68,79166.16,7.8,-0.45182,0.00027,21.31341]
[1778859088262,27.68,79166.16,7.8,-0.45182,0.00027,21.31341]
[1778859088519,27.68,79166.16,7.8,-0.45182,0.00027,21.31341]
[1778859088673,27.68,79159.05,7.8,-0.45371,0.00027,21.32357]
[1778859091831,27.68,79156.82,7.8,-0.4543,0.00027,21.32222]
[1778859092700,27.68,79148.99,7.8,-0.45638,0.00027,21.33269]
[1778859097451,27.67,79147.82,7.8,-0.45668,0.00027,21.33416]
[1778859097956,27.67,79148.27,7.8,-0.45656,0.00027,21.33356]
[1778859100839,27.67,79148.73,7.8,-0.45643,0.00027,21.33294]
[1778859103040,27.66,79148.1,7.8,-0.4566,0.00027,21.33372]
[1778859103777,27.66,79140.54,7.8,-0.45861,0.00027,21.34322]
[1778859105237,27.66,79136.94,7.8,-0.45957,0.00027,21.34754]
[1778859105347,27.66,79136.94,7.8,-0.45957,0.00027,21.34754]
[1778859105351,27.66,79136.94,7.8,-0.45957,0.00027,21.34754]
[1778859105373,27.66,79136.94,7.8,-0.45957,0.00027,21.34754]
[1778859105383,27.66,79136.94,7.8,-0.45957,0.00027,21.34754]
[1778859105721,27.66,79136.94,7.8,-0.45957,0.00027,21.34754]
[1778859108407,27.66,79132.23,7.8,-0.46082,0.00027,21.35299]
[1778859108663,27.66,79132.23,7.8,-0.46082,0.00027,21.35299]
[1778859108812,27.65,79148.05,7.8,-0.4566,0.00027,21.33371]
[1778859108960,27.65,79148.05,7.8,-0.4566,0.00027,21.33371]
[1778859109095,27.65,79148.05,7.8,-0.4566,0.00027,21.33371]
[1778859109723,27.65,79148.05,7.8,-0.4566,0.00027,21.33371]
[1778859111565,27.65,79151.83,7.8,-0.45559,0.00027,21.32873]
[1778859112217,27.65,79151.66,7.8,-0.45563,0.00027,21.32895]
[1778859112243,27.65,79151.66,7.8,-0.45563,0.00027,21.32895]
[1778859112571,27.65,79151.66,7.8,-0.45563,0.00027,21.32895]
[1778859115665,27.65,79155.59,7.8,-0.45458,0.00027,21.32364]
[1778859117771,27.65,79157.4,7.8,-0.45409,0.00027,21.32113]
[1778859117884,27.64,79157.61,7.8,-0.45404,0.00027,21.32082]
[1778859117897,27.64,79162.99,7.8,-0.4526,0.00027,21.31323]
[1778859120265,27.64,79165.5,7.8,-0.45193,0.00027,21.30958]
[1778859120408,27.64,79165.5,7.8,-0.45193,0.00027,21.30958]
[1778859121216,27.64,79164.53,7.8,-0.45219,0.00027,21.311]
[1778859121649,27.64,79164.53,7.8,-0.45219,0.00027,21.311]
[1778859124924,27.65,79157.12,7.8,-0.45417,0.00027,21.32152]
[1778859127356,27.65,79156.38,7.8,-0.45437,0.00027,21.32255]
[1778859128048,27.65,79156.51,7.8,-0.45434,0.00027,21.32239]
[1778859129493,27.65,79156.51,7.8,-0.45434,0.00027,21.32239]
[1778859130287,27.65,79158.25,7.8,-0.45387,0.00027,21.32]
[1778859130358,27.65,79158.25,7.8,-0.45387,0.00027,21.32]
[1778859130900,27.65,79160.96,7.8,-0.45315,0.00027,21.3162]
[1778859131819,27.65,79160.96,7.8,-0.45315,0.00027,21.3162]
[1778859132793,27.65,79163.85,7.8,-0.45238,0.00027,21.31206]
[1778859132862,27.65,79157.97,7.8,-0.45395,0.00027,21.3204]
[1778859132895,27.65,79157.97,7.8,-0.45395,0.00027,21.3204]
[1778859137785,27.66,79161.42,7.8,-0.45304,0.00027,21.31558]
[1778859138380,27.66,79162.42,7.8,-0.45277,0.00027,21.31416]
[1778859139233,27.66,79161.79,7.8,-0.45294,0.00027,21.31507]
[1778859139329,27.66,79161.79,7.8,-0.45294,0.00027,21.31507]
[1778859139791,27.66,79161.79,7.8,-0.45294,0.00027,21.31507]
[1778859140315,27.66,79161.73,7.8,-0.45296,0.00027,21.31517]
[1778859141574,27.66,79162.46,7.8,-0.45277,0.00027,21.31413]
[1778859141737,27.66,79162.46,7.8,-0.45277,0.00027,21.31413]
[1778859141986,27.66,79164.54,7.8,-0.45221,0.00027,21.31114]
[1778859143551,27.66,79167.46,7.8,-0.45144,0.00027,21.30687]
[1778859143704,27.66,79167.46,7.8,-0.45144,0.00027,21.30687]
[1778859144238,27.66,79167.6,7.8,-0.4514,0.00027,21.30667]
[1778859144325,27.66,79167.6,7.8,-0.4514,0.00027,21.30667]
[1778859145303,27.66,79169.67,7.8,-0.45085,0.00027,21.30359]
[1778859145487,27.66,79169.67,7.8,-0.45085,0.00027,21.30359]
[1778859145613,27.66,79169.67,7.8,-0.45085,0.00027,21.30359]
[1778859146852,27.66,79173.73,7.8,-0.44977,0.00027,21.29743]
[1778859150071,27.66,79177.73,7.8,-0.44871,0.00027,21.29121]
[1778859150109,27.66,79178.23,7.8,-0.44857,0.00027,21.29042]
[1778859153129,27.66,79184.42,7.8,-0.44692,0.00027,21.27598]
[1778859153919,27.66,79184.42,7.8,-0.44692,0.00027,21.27598]
[1778859153997,27.66,79184.42,7.8,-0.44692,0.00027,21.27598]
[1778859155545,27.66,79186.41,7.8,-0.44639,0.00027,21.27269]
[1778859155923,27.66,79186.56,7.8,-0.44634,0.00027,21.27242]
[1778859156161,27.66,79186.56,7.8,-0.44634,0.00027,21.27242]
[1778859156346,27.66,79186.56,7.8,-0.44634,0.00027,21.27242]
[1778859158730,27.65,79190.8,7.8,-0.44521,0.00027,21.26525]
[1778859159186,27.65,79192.08,7.8,-0.44487,0.00027,21.26305]
[1778859159239,27.65,79192.08,7.8,-0.44487,0.00027,21.26305]
[1778859160747,27.65,79192.16,7.8,-0.44485,0.00027,21.26289]
[1778859164554,27.64,79186.9,7.8,-0.44623,0.00027,21.27169]
[1778859164575,27.64,79186.9,7.8,-0.44623,0.00027,21.27169]
[1778859164614,27.64,79186.9,7.8,-0.44623,0.00027,21.27169]
[1778859165867,27.64,79187.19,7.8,-0.44615,0.00027,21.27119]
[1778859171262,27.63,79191.94,7.8,-0.44487,0.00027,21.26303]
[1778859172584,27.63,79191.94,7.8,-0.44487,0.00027,21.26303]
[1778859174577,27.63,79192.8,7.8,-0.44464,0.00027,21.26151]
[1778859174657,27.63,79192.8,7.8,-0.44464,0.00027,21.26151]
[1778859174684,27.63,79192.8,7.8,-0.44464,0.00027,21.26151]
[1778859175224,27.63,79192.75,7.8,-0.44465,0.00027,21.26158]
[1778859175467,27.63,79192.75,7.8,-0.44465,0.00027,21.26158]
[1778859175954,27.63,79193.88,7.8,-0.44435,0.00027,21.25961]
[1778859176423,27.63,79193.88,7.8,-0.44435,0.00027,21.25961]
[1778859176994,27.62,79191.05,7.8,-0.4451,0.00027,21.26446]
[1778859177051,27.62,79191.05,7.8,-0.4451,0.00027,21.26446]
[1778859177130,27.62,79191.05,7.8,-0.4451,0.00027,21.26446]
[1778859177144,27.62,79191.05,7.8,-0.4451,0.00027,21.26446]
[1778859177359,27.62,79191.05,7.8,-0.4451,0.00027,21.26446]
[1778859177435,27.62,79182.91,7.8,-0.44726,0.00027,21.27802]
[1778859178264,27.62,79182.91,7.8,-0.44726,0.00027,21.27802]
[1778859178697,27.62,79176.46,7.8,-0.44897,0.00027,21.28833]
[1778859180653,27.62,79172.42,7.8,-0.45005,0.00027,21.29458]
[1778859180659,27.62,79172.42,7.8,-0.45005,0.00027,21.29458]
[1778859180701,27.62,79172.42,7.8,-0.45005,0.00027,21.29458]
[1778859180737,27.62,79172.42,7.8,-0.45005,0.00027,21.29458]
[1778859180745,27.62,79172.42,7.8,-0.45005,0.00027,21.29458]
[1778859180765,27.62,79172.42,7.8,-0.45005,0.00027,21.29458]
[1778859180835,27.62,79180.24,7.8,-0.44796,0.00027,21.28231]
[1778859180934,27.62,79180.24,7.8,-0.44796,0.00027,21.28231]
[1778859181001,27.62,79180.24,7.8,-0.44796,0.00027,21.28231]
[1778859181008,27.62,79180.24,7.8,-0.44796,0.00027,21.28231]
[1778859181036,27.62,79180.24,7.8,-0.44796,0.00027,21.28231]
[1778859181176,27.62,79180.24,7.8,-0.44796,0.00027,21.28231]
[1778859181231,27.62,79180.24,7.8,-0.44796,0.00027,21.28231]
[1778859181328,27.62,79180.24,7.8,-0.44796,0.00027,21.28231]
[1778859181447,27.62,79180.24,7.8,-0.44796,0.00027,21.28231]
[1778859181918,27.62,79191.83,7.8,-0.44488,0.00027,21.26305]
[1778859182198,27.62,79191.83,7.8,-0.44488,0.00027,21.26305]
[1778859182246,27.62,79191.83,7.8,-0.44488,0.00027,21.26305]
[1778859182410,27.62,79200.09,7.8,-0.44268,0.00027,21.24855]
[1778859183749,27.62,79200.09,7.8,-0.44268,0.00027,21.24855]
[1778859184207,27.62,79200.29,7.8,-0.44263,0.00027,21.24817]
[1778859184340,27.62,79200.29,7.8,-0.44263,0.00027,21.24817]
[1778859186251,27.61,79199.57,7.8,-0.44281,0.00027,21.24943]
[1778859188004,27.61,79196.79,7.8,-0.44355,0.00027,21.25434]
[1778859188014,27.61,79196.79,7.8,-0.44355,0.00027,21.25434]
[1778859188144,27.61,79196.79,7.8,-0.44355,0.00027,21.25434]
[1778859188779,27.61,79196.79,7.8,-0.44355,0.00027,21.25434]
[1778859189291,27.61,79194.57,7.8,-0.44414,0.00027,21.25821]
[1778859189302,27.61,79194.57,7.8,-0.44414,0.00027,21.25821]
[1778859189358,27.61,79194.57,7.8,-0.44414,0.00027,21.25821]
[1778859190037,27.61,79191.58,7.8,-0.44493,0.00027,21.26336]
[1778859190060,27.61,79191.58,7.8,-0.44493,0.00027,21.26336]
[1778859190631,27.61,79191.58,7.8,-0.44493,0.00027,21.26336]
[1778859190812,27.61,79191.58,7.8,-0.44493,0.00027,21.26336]
[1778859190849,27.61,79185.79,7.8,-0.44647,0.00027,21.27311]
[1778859192908,27.61,79179.73,7.8,-0.44808,0.00027,21.28297]
[1778859193519,27.61,79179.73,7.8,-0.44808,0.00027,21.28297]
[1778859193726,27.61,79179.73,7.8,-0.44808,0.00027,21.28297]
[1778859193923,27.61,79179.73,7.8,-0.44808,0.00027,21.28297]
[1778859193790,27.61,79170.31,7.8,-0.45059,0.00027,21.29762]
[1778859194014,27.61,79170.31,7.8,-0.45059,0.00027,21.29762]
[1778859196334,27.6,79165.36,7.8,-0.4519,0.00027,21.30496]
[1778859200240,27.6,79164.33,7.8,-0.45217,0.00027,21.30641]
[1778859200467,27.6,79159.91,7.8,-0.45335,0.00027,21.31274]
[1778859200975,27.6,79159.91,7.8,-0.45335,0.00027,21.31274]
[1778859201299,27.6,79159.91,7.8,-0.45335,0.00027,21.31274]
[1778859201474,27.59,79155.03,7.8,-0.45465,0.00027,21.31952]
[1778859206509,27.59,79152.71,7.8,-0.45526,0.00027,21.32261]
[1778859207540,27.59,79152.71,7.8,-0.45526,0.00027,21.32261]
[1778859209012,27.59,79152.75,7.8,-0.45525,0.00027,21.32254]
[1778859209066,27.59,79152.75,7.8,-0.45525,0.00027,21.32254]
[1778859209454,27.59,79152.75,7.8,-0.45525,0.00027,21.32254]
[1778859209530,27.59,79158.24,7.8,-0.45378,0.00027,21.315]
[1778859211341,27.59,79160.77,7.8,-0.4531,0.00027,21.31143]
[1778859214952,27.59,79167.66,7.8,-0.45126,0.00027,21.29697]
[1778859215923,27.59,79168.13,7.8,-0.45113,0.00027,21.29627]
[1778859219616,27.59,79168.72,7.8,-0.45098,0.00027,21.2954]
[1778859219675,27.59,79168.72,7.8,-0.45098,0.00027,21.2954]
[1778859219698,27.59,79168.82,7.8,-0.45095,0.00027,21.29525]
[1778859220607,27.59,79163.43,7.8,-0.45239,0.00027,21.30318]
[1778859223058,27.59,79162.34,7.8,-0.45267,0.00027,21.30474]
[1778859228103,27.58,79168.24,7.8,-0.4511,0.00027,21.29607]
[1778859232758,27.59,79170.63,7.8,-0.45046,0.00027,21.29249]
[1778859232768,27.59,79170.63,7.8,-0.45046,0.00027,21.29249]
[1778859232779,27.59,79170.63,7.8,-0.45046,0.00027,21.29249]
[1778859232809,27.59,79170.63,7.8,-0.45046,0.00027,21.29249]
[1778859232961,27.59,79170.63,7.8,-0.45046,0.00027,21.29249]
[1778859232910,27.59,79172.35,7.8,-0.45001,0.00027,21.28988]
[1778859233740,27.59,79172.35,7.8,-0.45001,0.00027,21.28988]
[1778859233866,27.59,79172.35,7.8,-0.45001,0.00027,21.28988]
[1778859233944,27.59,79179.04,7.8,-0.44822,0.00027,21.27939]
[1778859234816,27.59,79179.04,7.8,-0.44822,0.00027,21.27939]
[1778859234854,27.59,79186.81,7.8,-0.44615,0.00027,21.26669]
[1778859235318,27.59,79186.81,7.8,-0.44615,0.00027,21.26669]
[1778859235830,27.59,79186.81,7.8,-0.44615,0.00027,21.26669]
[1778859236502,27.58,79190.7,7.8,-0.44511,0.00027,21.2601]
[1778859236519,27.58,79190.7,7.8,-0.44511,0.00027,21.2601]
[1778859237727,27.58,79181.36,7.8,-0.4476,0.00027,21.27563]
[1778859238376,27.58,79181.36,7.8,-0.4476,0.00027,21.27563]
[1778859240551,27.58,79182.87,7.8,-0.44719,0.00027,21.27316]
[1778859240687,27.58,79182.87,7.8,-0.44719,0.00027,21.27316]
[1778859243770,27.58,79175.95,7.8,-0.44904,0.00027,21.28423]
[1778859248809,27.58,79177.96,7.8,-0.4485,0.00027,21.28103]
[1778859250186,27.58,79176.05,7.8,-0.44901,0.00027,21.28405]
[1778859250549,27.58,79176.05,7.8,-0.44901,0.00027,21.28405]
[1778859250822,27.58,79162.54,7.8,-0.45261,0.00027,21.30439]
[1778859251308,27.58,79162.54,7.8,-0.45261,0.00027,21.30439]
[1778859251479,27.58,79162.54,7.8,-0.45261,0.00027,21.30439]
[1778859252128,27.58,79161.02,7.8,-0.45302,0.00027,21.30655]
[1778859252442,27.58,79161.02,7.8,-0.45302,0.00027,21.30655]
[1778859252462,27.58,79161.02,7.8,-0.45302,0.00027,21.30655]
[1778859252567,27.58,79161.02,7.8,-0.45302,0.00027,21.30655]
[1778859252652,27.58,79161.02,7.8,-0.45302,0.00027,21.30655]
[1778859252819,27.58,79161.02,7.8,-0.45302,0.00027,21.30655]
[1778859253054,27.58,79159.97,7.8,-0.45329,0.00027,21.30804]
[1778859253105,27.58,79159.97,7.8,-0.45329,0.00027,21.30804]
[1778859253151,27.58,79159.97,7.8,-0.45329,0.00027,21.30804]
[1778859253191,27.58,79159.97,7.8,-0.45329,0.00027,21.30804]
[1778859253301,27.58,79159.97,7.8,-0.45329,0.00027,21.30804]
[1778859253317,27.58,79159.97,7.8,-0.45329,0.00027,21.30804]
[1778859253359,27.58,79159.97,7.8,-0.45329,0.00027,21.30804]
[1778859253659,27.58,79159.97,7.8,-0.45329,0.00027,21.30804]
[1778859253899,27.58,79159.97,7.8,-0.45329,0.00027,21.30804]
[1778859253908,27.58,79173.17,7.8,-0.44977,0.00027,21.28849]
[1778859255185,27.57,79175.88,7.8,-0.44904,0.00027,21.28427]
[1778859256118,27.57,79173.89,7.8,-0.44958,0.00027,21.28737]
[1778859256254,27.57,79173.89,7.8,-0.44958,0.00027,21.28737]
[1778859256774,27.57,79173.89,7.8,-0.44958,0.00027,21.28737]
[1778859256813,27.57,79173.89,7.8,-0.44958,0.00027,21.28737]
[1778859256947,27.57,79168.63,7.8,-0.45098,0.00027,21.29539]
[1778859259885,27.57,79163.77,7.8,-0.45227,0.00027,21.30252]
[1778859260309,27.57,79163.77,7.8,-0.45227,0.00027,21.30252]
[1778859262981,27.57,79162.68,7.8,-0.45256,0.00027,21.30408]
[1778859266096,27.56,79162.49,7.8,-0.4526,0.00027,21.30431]
[1778859271520,27.56,79164.41,7.8,-0.45208,0.00027,21.30147]
[1778859272487,27.56,79166.23,7.8,-0.45158,0.00027,21.29433]
[1778859273179,27.55,79166.23,7.8,-0.45158,0.00027,21.29432]
[1778859273994,27.55,79166.23,7.8,-0.45158,0.00027,21.29432]
[1778859275997,27.55,79160.32,7.8,-0.45316,0.00027,21.30286]
[1778859278058,27.55,79161.44,7.8,-0.45285,0.00027,21.30124]
[1778859280315,27.55,79161.44,7.8,-0.45285,0.00027,21.30124]
[1778859281125,27.54,79160.53,7.8,-0.45309,0.00027,21.30251]
[1778859281837,27.54,79160.53,7.8,-0.45309,0.00027,21.30251]
[1778859283865,27.54,79158.89,7.8,-0.45353,0.00027,21.30483]
[1778859284121,27.54,79155.91,7.8,-0.45432,0.00027,21.30897]
[1778859284794,27.54,79155.91,7.8,-0.45432,0.00027,21.30897]
[1778859287074,27.54,79146.82,7.8,-0.45675,0.00027,21.32111]
[1778859290696,27.54,79147.19,7.8,-0.45665,0.00027,21.32061]
[1778859291453,27.53,79146.99,7.8,-0.4567,0.00027,21.32086]
[1778859291695,27.53,79146.99,7.8,-0.4567,0.00027,21.32086]
[1778859292540,27.53,79144.9,7.8,-0.45726,0.00027,21.32354]
[1778859293000,27.53,79144.9,7.8,-0.45726,0.00027,21.32354]
[1778859292641,27.53,79138.81,7.8,-0.45889,0.00027,21.33113]
[1778859293367,27.53,79138.81,7.8,-0.45889,0.00027,21.33113]
[1778859293440,27.53,79138.81,7.8,-0.45889,0.00027,21.33113]
[1778859295372,27.53,79134.98,7.8,-0.45992,0.00027,21.33571]
[1778859300421,27.52,79133.74,7.8,-0.46024,0.00027,21.33712]
[1778859300438,27.52,79133.74,7.8,-0.46024,0.00027,21.33712]
[1778859300516,27.52,79133.74,7.8,-0.46024,0.00027,21.33712]
[1778859300564,27.52,79133.74,7.8,-0.46024,0.00027,21.33712]
[1778859301172,27.52,79122.44,7.8,-0.46327,0.00027,21.34971]
[1778859304706,27.52,79121.92,7.8,-0.46341,0.00027,21.35025]
[1778859305084,27.51,79121.62,7.8,-0.46349,0.00027,21.35056]
[1778859305296,27.51,79121.62,7.8,-0.46349,0.00027,21.35056]
[1778859305381,27.51,79121.62,7.8,-0.46349,0.00027,21.35056]
[1778859305544,27.51,79121.62,7.8,-0.46349,0.00027,21.35056]
[1778859305630,27.51,79116.62,7.8,-0.46483,0.00027,21.35569]
[1778859306774,27.51,79116.62,7.8,-0.46483,0.00027,21.35569]
[1778859306785,27.51,79111.45,7.8,-0.46622,0.00027,21.36076]
[1778859307266,27.51,79111.45,7.8,-0.46622,0.00027,21.36076]
[1778859307937,27.51,79111.45,7.8,-0.46622,0.00027,21.36076]
[1778859309242,27.51,79106.69,7.8,-0.4675,0.00027,21.36519]
[1778859309251,27.51,79106.69,7.8,-0.4675,0.00027,21.36519]
[1778859309281,27.51,79106.69,7.8,-0.4675,0.00027,21.36519]
[1778859309758,27.51,79106.69,7.8,-0.4675,0.00027,21.36519]
[1778859309766,27.51,79106.69,7.8,-0.4675,0.00027,21.36519]
[1778859310439,27.51,79106.91,7.8,-0.46743,0.00027,21.36498]
[1778859312881,27.51,79105.72,7.8,-0.46775,0.00027,21.36605]
[1778859315771,27.5,79106.08,7.8,-0.46765,0.00027,21.36572]
[1778859321313,27.49,79105.96,7.8,-0.46768,0.00027,21.36579]
[1778859323951,27.49,79104.19,7.8,-0.46815,0.00027,21.36737]
[1778859323955,27.49,79104.19,7.8,-0.46815,0.00027,21.36737]
[1778859323985,27.49,79104.19,7.8,-0.46815,0.00027,21.36737]
[1778859324012,27.49,79104.19,7.8,-0.46815,0.00027,21.36737]
[1778859325595,27.49,79097.11,7.8,-0.47006,0.00027,21.37338]
[1778859331383,27.48,79097.5,7.8,-0.46994,0.00027,21.3686]
[1778859333593,27.48,79097.85,7.8,-0.46984,0.00027,21.36831]
[1778859333842,27.48,79097.85,7.8,-0.46984,0.00027,21.36831]
[1778859334066,27.48,79097.85,7.8,-0.46984,0.00027,21.36831]
[1778859334508,27.48,79097.7,7.8,-0.46988,0.00027,21.36843]
[1778859334512,27.48,79097.7,7.8,-0.46988,0.00027,21.36843]
[1778859334512,27.48,79097.7,7.8,-0.46988,0.00027,21.36843]
[1778859334994,27.48,79097.7,7.8,-0.46988,0.00027,21.36843]
[1778859335017,27.47,79092.72,7.8,-0.47122,0.00027,21.3724]
[1778859336499,27.47,79090.95,7.8,-0.4717,0.00027,21.37376]
[1778859336516,27.47,79090.95,7.8,-0.4717,0.00027,21.37376]
[1778859337041,27.47,79091.16,7.8,-0.47164,0.00027,21.37359]
[1778859340316,27.44,79088.33,7.8,-0.47238,0.00027,21.37561]
[1778859340388,27.44,79088.33,7.8,-0.47238,0.00027,21.37561]
[1778859340752,27.44,79088.33,7.8,-0.47238,0.00027,21.37561]
[1778859340775,27.43,79080.9,7.8,-0.47438,0.00027,21.38078]
[1778859341244,27.43,79080.9,7.8,-0.47438,0.00027,21.38078]
[1778859341292,27.43,79080.9,7.8,-0.47438,0.00027,21.38078]
[1778859341300,27.43,79080.9,7.8,-0.47438,0.00027,21.38078]
[1778859341315,27.43,79080.9,7.8,-0.47438,0.00027,21.38078]
[1778859341379,27.43,79080.9,7.8,-0.47438,0.00027,21.38078]
[1778859341493,27.43,79080.9,7.8,-0.47438,0.00027,21.38078]
[1778859341572,27.42,79073.56,7.8,-0.47636,0.00027,21.38537]
[1778859342355,27.42,79073.56,7.8,-0.47636,0.00027,21.38537]
[1778859343340,27.42,79071.13,7.8,-0.47702,0.00027,21.38677]
[1778859343388,27.42,79071.13,7.8,-0.47702,0.00027,21.38677]
[1778859347713,27.39,79072.33,7.8,-0.47667,0.00027,21.38602]
[1778859347792,27.39,79072.33,7.8,-0.47667,0.00027,21.38602]
[1778859348056,27.39,79072.33,7.8,-0.47667,0.00027,21.38602]
[1778859348413,27.38,79072.6,7.8,-0.4766,0.00027,21.38585]
[1778859348903,27.38,79072.6,7.8,-0.4766,0.00027,21.38585]
[1778859348920,27.38,79072.6,7.8,-0.4766,0.00027,21.38585]
[1778859348957,27.38,79072.6,7.8,-0.4766,0.00027,21.38585]
[1778859349004,27.38,79082.13,7.8,-0.47402,0.00027,21.37985]
[1778859349269,27.38,79082.13,7.8,-0.47402,0.00027,21.37985]
[1778859349848,27.38,79088.29,7.8,-0.47235,0.00027,21.37549]
[1778859350788,27.38,79088.29,7.8,-0.47235,0.00027,21.37549]
[1778859350998,27.38,79088.29,7.8,-0.47235,0.00027,21.37549]
[1778859351002,27.38,79088.29,7.8,-0.47235,0.00027,21.37549]
[1778859351403,27.38,79089.22,7.8,-0.4721,0.00027,21.37479]
[1778859352023,27.38,79089.22,7.8,-0.4721,0.00027,21.37479]
[1778859352077,27.38,79108.24,7.8,-0.46695,0.00027,21.3588]
[1778859352165,27.38,79108.24,7.8,-0.46695,0.00027,21.3588]
[1778859352286,27.38,79108.24,7.8,-0.46695,0.00027,21.3588]
[1778859352556,27.38,79108.24,7.8,-0.46695,0.00027,21.3588]
[1778859352605,27.38,79108.24,7.8,-0.46695,0.00027,21.3588]
[1778859352691,27.38,79112.66,7.8,-0.46576,0.00027,21.35457]
[1778859353686,27.38,79112.66,7.8,-0.46576,0.00027,21.35457]
[1778859353995,27.38,79118.42,7.8,-0.4642,0.00027,21.34877]
[1778859354736,27.38,79118.42,7.8,-0.4642,0.00027,21.34877]
[1778859355479,27.38,79118.24,7.8,-0.46425,0.00027,21.34896]
[1778859356896,27.38,79118.65,7.8,-0.46414,0.00027,21.34853]
[1778859361648,27.38,79119.03,7.8,-0.46403,0.00027,21.34813]
[1778859361936,27.38,79119.03,7.8,-0.46403,0.00027,21.34813]
[1778859363463,27.38,79122.32,7.8,-0.46314,0.00027,21.34465]
[1778859366465,27.37,79123.82,7.8,-0.46274,0.00027,21.34303]
[1778859366476,27.37,79123.82,7.8,-0.46274,0.00027,21.34303]
[1778859369901,27.37,79122.77,7.8,-0.46302,0.00027,21.34416]
[1778859370084,27.37,79122.77,7.8,-0.46302,0.00027,21.34416]
[1778859370113,27.37,79122.58,7.8,-0.46307,0.00027,21.34436]
[1778859370705,27.37,79122.58,7.8,-0.46307,0.00027,21.34436]
[1778859370750,27.37,79115.13,7.8,-0.46509,0.00027,21.35211]
[1778859372143,27.38,79111.16,7.8,-0.46616,0.00027,21.35601]
[1778859376509,27.38,79109.5,7.8,-0.46661,0.00027,21.35761]
[1778859376583,27.38,79109.5,7.8,-0.46661,0.00027,21.35761]
[1778859376616,27.38,79109.5,7.8,-0.46661,0.00027,21.35761]
[1778859376659,27.38,79109.5,7.8,-0.46661,0.00027,21.35761]
[1778859376899,27.38,79109.5,7.8,-0.46661,0.00027,21.35761]
[1778859377016,27.38,79109.5,7.8,-0.46661,0.00027,21.35761]
[1778859377064,27.38,79109.5,7.8,-0.46661,0.00027,21.35761]
[1778859377099,27.38,79116.16,7.8,-0.46481,0.00027,21.35109]
[1778859377647,27.38,79116.16,7.8,-0.46481,0.00027,21.35109]
[1778859378028,27.38,79116.16,7.8,-0.46481,0.00027,21.35109]
[1778859378090,27.38,79116.16,7.8,-0.46481,0.00027,21.35109]
[1778859378095,27.38,79131.05,7.8,-0.46079,0.00027,21.33493]
[1778859378894,27.38,79131.05,7.8,-0.46079,0.00027,21.33493]
[1778859379442,27.38,79132.41,7.8,-0.46042,0.00027,21.33334]
[1778859381600,27.38,79129.88,7.8,-0.4611,0.00027,21.33626]
[1778859381677,27.38,79129.88,7.8,-0.4611,0.00027,21.33626]
[1778859388093,27.37,79128.1,7.8,-0.46158,0.00027,21.33826]
[1778859388104,27.37,79128.1,7.8,-0.46158,0.00027,21.33826]
[1778859389985,27.37,79128.66,7.8,-0.46143,0.00027,21.33762]
[1778859389989,27.37,79128.66,7.8,-0.46143,0.00027,21.33762]
[1778859390322,27.37,79128.85,7.8,-0.46137,0.00027,21.3374]
[1778859391097,27.37,79128.85,7.8,-0.46137,0.00027,21.3374]
[1778859392101,27.37,79132.86,7.8,-0.46029,0.00027,21.33276]
[1778859393131,27.37,79132.58,7.8,-0.46036,0.00027,21.32864]
[1778859392845,27.37,79127.76,7.8,-0.46166,0.00027,21.33418]
[1778859395890,27.37,79125.4,7.8,-0.46229,0.00027,21.33681]
[1778859396198,27.36,79125.87,7.8,-0.46217,0.00027,21.33629]
[1778859397257,27.36,79126.76,7.8,-0.46193,0.00027,21.33529]
[1778859400275,27.36,79126.97,7.8,-0.46187,0.00027,21.33505]
[1778859401189,27.36,79124.89,7.8,-0.46243,0.00027,21.33735]
[1778859401190,27.36,79124.89,7.8,-0.46243,0.00027,21.33735]
[1778859401213,27.36,79124.89,7.8,-0.46243,0.00027,21.33735]
[1778859403098,27.36,79127.24,7.8,-0.46179,0.00027,21.33474]
[1778859403958,27.36,79129.24,7.8,-0.46125,0.00027,21.33247]
[1778859404356,27.36,79129.13,7.8,-0.46128,0.00027,21.3326]
[1778859405343,27.36,79130.94,7.8,-0.46079,0.00027,21.33051]
[1778859406625,27.36,79131.66,7.8,-0.4606,0.00027,21.32967]
[1778859409295,27.36,79131.32,7.8,-0.46069,0.00027,21.33006]
[1778859409589,27.36,79131.32,7.8,-0.46069,0.00027,21.33006]
[1778859409845,27.36,79131.32,7.8,-0.46069,0.00027,21.33006]
[1778859409964,27.36,79136.64,7.8,-0.45925,0.00027,21.32373]
[1778859411836,27.36,79141.0,7.8,-0.45807,0.00027,21.31833]
[1778859414102,27.35,79139.78,7.8,-0.4584,0.00027,21.31984]
[1778859414518,27.35,79138.99,7.8,-0.45861,0.00027,21.32082]
[1778859415923,27.35,79137.71,7.8,-0.45895,0.00027,21.32239]
[1778859415999,27.35,79137.71,7.8,-0.45895,0.00027,21.32239]
[1778859416071,27.35,79137.71,7.8,-0.45895,0.00027,21.32239]
[1778859416219,27.35,79135.35,7.8,-0.45959,0.00027,21.32525]
[1778859416475,27.35,79135.35,7.8,-0.45959,0.00027,21.32525]
[1778859416550,27.35,79135.35,7.8,-0.45959,0.00027,21.32525]
[1778859416561,27.35,79135.35,7.8,-0.45959,0.00027,21.32525]
[1778859416633,27.35,79135.35,7.8,-0.45959,0.00027,21.32525]
[1778859416689,27.35,79135.35,7.8,-0.45959,0.00027,21.32525]
[1778859417016,27.35,79115.52,7.8,-0.46495,0.00027,21.34717]
[1778859417157,27.35,79115.52,7.8,-0.46495,0.00027,21.34717]
[1778859417440,27.35,79115.52,7.8,-0.46495,0.00027,21.34717]
[1778859417815,27.35,79115.52,7.8,-0.46495,0.00027,21.34717]
[1778859418023,27.35,79107.2,7.8,-0.4672,0.00027,21.35522]
[1778859420645,27.35,79105.02,7.8,-0.46779,0.00027,21.3572]
[1778859421438,27.35,79104.78,7.8,-0.46785,0.00027,21.35741]
[1778859423441,27.34,79101.26,7.8,-0.4688,0.00027,21.36052]
[1778859423448,27.34,79101.26,7.8,-0.4688,0.00027,21.36052]
[1778859424066,27.34,79110.65,7.8,-0.46626,0.00027,21.35193]
[1778859424636,27.34,79110.65,7.8,-0.46626,0.00027,21.35193]
[1778859425759,27.34,79107.4,7.8,-0.46714,0.00027,21.355]
[1778859427414,27.34,79111.32,7.8,-0.46608,0.00027,21.35129]
[1778859428094,27.34,79111.32,7.8,-0.46608,0.00027,21.35129]
[1778859429548,27.34,79113.83,7.8,-0.4654,0.00027,21.34883]
[1778859430108,27.34,79109.29,7.8,-0.46663,0.00027,21.35323]
[1778859430304,27.34,79109.29,7.8,-0.46663,0.00027,21.35323]
[1778859436153,27.34,79109.71,7.8,-0.46651,0.00027,21.35281]
[1778859437817,27.34,79109.92,7.8,-0.46645,0.00027,21.35261]
[1778859439809,27.34,79108.99,7.8,-0.4667,0.00027,21.35349]
[1778859440095,27.34,79108.99,7.8,-0.4667,0.00027,21.35349]
[1778859440100,27.34,79108.99,7.8,-0.4667,0.00027,21.35349]
[1778859441188,27.34,79102.55,7.8,-0.46845,0.00027,21.35937]
[1778859444153,27.34,79101.56,7.8,-0.46872,0.00027,21.36023]
[1778859447204,27.33,79103.45,7.8,-0.4682,0.00027,21.35856]
[1778859448172,27.33,79103.45,7.8,-0.4682,0.00027,21.35856]
[1778859451128,27.33,79102.34,7.8,-0.4685,0.00027,21.35952]
[1778859451294,27.33,79102.42,7.8,-0.46847,0.00027,21.35944]
[1778859453754,27.32,79101.82,7.8,-0.46863,0.00027,21.35553]
[1778859455771,27.32,79104.85,7.8,-0.46781,0.00027,21.35282]
[1778859461331,27.33,79106.82,7.8,-0.46728,0.00027,21.35104]
[1778859462575,27.33,79106.82,7.8,-0.46728,0.00027,21.35104]
[1778859464745,27.33,79105.21,7.8,-0.46771,0.00027,21.35253]
[1778859468418,27.32,79101.82,7.8,-0.46863,0.00027,21.35553]
[1778859470129,27.32,79102.02,7.8,-0.46857,0.00027,21.35534]
[1778859470453,27.32,79103.49,7.8,-0.46817,0.00027,21.35404]
[1778859470740,27.32,79103.49,7.8,-0.46817,0.00027,21.35404]
[1778859470853,27.32,79103.49,7.8,-0.46817,0.00027,21.35404]
[1778859471401,27.32,79109.41,7.8,-0.46657,0.00027,21.34859]
[1778859473395,27.32,79111.49,7.8,-0.466,0.00027,21.34658]
[1778859474396,27.32,79115.6,7.8,-0.46489,0.00027,21.34251]
[1778859474672,27.32,79115.6,7.8,-0.46489,0.00027,21.34251]
[1778859475004,27.32,79115.6,7.8,-0.46489,0.00027,21.34251]
[1778859475032,27.32,79115.6,7.8,-0.46489,0.00027,21.34251]
[1778859475050,27.32,79115.6,7.8,-0.46489,0.00027,21.34251]
[1778859475080,27.32,79115.6,7.8,-0.46489,0.00027,21.34251]
[1778859475289,27.32,79117.9,7.8,-0.46427,0.00027,21.34015]
[1778859475834,27.32,79117.9,7.8,-0.46427,0.00027,21.34015]
[1778859475919,27.32,79117.9,7.8,-0.46427,0.00027,21.34015]
[1778859476017,27.32,79125.39,7.8,-0.46224,0.00027,21.33212]
[1778859476934,27.32,79125.39,7.8,-0.46224,0.00027,21.33212]
[1778859476952,27.32,79125.39,7.8,-0.46224,0.00027,21.33212]
[1778859476954,27.32,79125.39,7.8,-0.46224,0.00027,21.33212]
[1778859477000,27.32,79129.41,7.8,-0.46115,0.00027,21.32759]
[1778859477749,27.32,79129.41,7.8,-0.46115,0.00027,21.32759]
[1778859477832,27.32,79129.41,7.8,-0.46115,0.00027,21.32759]
[1778859477850,27.32,79134.13,7.8,-0.45987,0.00027,21.32205]
[1778859479951,27.32,79131.96,7.8,-0.46046,0.00027,21.32462]
[1778859482456,27.31,79128.01,7.8,-0.46153,0.00027,21.32916]
[1778859483094,27.31,79128.01,7.8,-0.46153,0.00027,21.32916]
[1778859483354,27.31,79127.22,7.8,-0.46174,0.00027,21.33004]
[1778859483797,27.31,79127.22,7.8,-0.46174,0.00027,21.33004]
[1778859484375,27.31,79123.77,7.8,-0.46267,0.00027,21.33387]
[1778859484441,27.31,79123.77,7.8,-0.46267,0.00027,21.33387]
[1778859484816,27.31,79123.77,7.8,-0.46267,0.00027,21.33387]
[1778859484835,27.31,79123.77,7.8,-0.46267,0.00027,21.33387]
[1778859484900,27.31,79120.91,7.8,-0.46344,0.00027,21.33695]
[1778859485486,27.31,79120.91,7.8,-0.46344,0.00027,21.33695]
[1778859486000,27.31,79116.3,7.8,-0.46469,0.00027,21.34176]
[1778859491524,27.31,79115.45,7.8,-0.46492,0.00027,21.34261]
[1778859495906,27.31,79114.32,7.8,-0.46523,0.00027,21.34374]
[1778859501611,27.31,79112.04,7.8,-0.46584,0.00027,21.34599]
[1778859505361,27.3,79112.59,7.8,-0.46569,0.00027,21.34544]
[1778859507874,27.31,79112.81,7.8,-0.46563,0.00027,21.34523]
[1778859510619,27.31,79114.56,7.8,-0.46516,0.00027,21.34349]
[1778859511244,27.31,79114.56,7.8,-0.46516,0.00027,21.34349]
[1778859511638,27.31,79114.57,7.8,-0.46516,0.00027,21.34348]
[1778859511642,27.31,79114.57,7.8,-0.46516,0.00027,21.34348]
[1778859513116,27.3,79122.57,7.8,-0.46298,0.00027,21.3307]
[1778859518456,27.3,79122.76,7.8,-0.46293,0.00027,21.33049]
[1778859518493,27.3,79122.76,7.8,-0.46293,0.00027,21.33049]
[1778859518828,27.3,79122.76,7.8,-0.46293,0.00027,21.33049]
[1778859519009,27.3,79122.76,7.8,-0.46293,0.00027,21.33049]
[1778859519183,27.3,79122.76,7.8,-0.46293,0.00027,21.33049]
[1778859519225,27.3,79122.76,7.8,-0.46293,0.00027,21.33049]
[1778859519230,27.3,79126.71,7.8,-0.46186,0.00027,21.32613]
[1778859519305,27.3,79126.71,7.8,-0.46186,0.00027,21.32613]
[1778859519362,27.3,79126.71,7.8,-0.46186,0.00027,21.32613]
[1778859519464,27.3,79126.71,7.8,-0.46186,0.00027,21.32613]
[1778859519906,27.3,79126.71,7.8,-0.46186,0.00027,21.32613]
[1778859519925,27.3,79126.71,7.8,-0.46186,0.00027,21.32613]
[1778859519939,27.3,79126.71,7.8,-0.46186,0.00027,21.32613]
[1778859520338,27.3,79126.71,7.8,-0.46186,0.00027,21.32613]
[1778859520065,27.3,79139.82,7.8,-0.45831,0.00027,21.31057]
[1778859520401,27.3,79139.82,7.8,-0.45831,0.00027,21.31057]
[1778859521149,27.3,79139.82,7.8,-0.45831,0.00027,21.31057]
[1778859521248,27.3,79147.0,7.8,-0.45637,0.00027,21.30132]
[1778859521491,27.3,79147.0,7.8,-0.45637,0.00027,21.30132]
[1778859521690,27.3,79147.0,7.8,-0.45637,0.00027,21.30132]
[1778859523187,27.3,79147.69,7.8,-0.45618,0.00027,21.30039]
[1778859523208,27.3,79141.76,7.8,-0.45778,0.00027,21.30809]
[1778859524166,27.3,79141.76,7.8,-0.45778,0.00027,21.30809]
[1778859524322,27.3,79142.41,7.8,-0.45761,0.00027,21.30726]
[1778859524324,27.3,79142.41,7.8,-0.45761,0.00027,21.30726]
[1778859526715,27.3,79139.39,7.8,-0.45842,0.00027,21.31107]
[1778859527150,27.3,79139.39,7.8,-0.45842,0.00027,21.31107]
[1778859527175,27.3,79139.39,7.8,-0.45842,0.00027,21.31107]
[1778859527205,27.3,79139.39,7.8,-0.45842,0.00027,21.31107]
[1778859529201,27.3,79134.8,7.8,-0.45966,0.00027,21.31668]
[1778859530282,27.3,79132.85,7.8,-0.46019,0.00027,21.31899]
[1778859530315,27.3,79132.85,7.8,-0.46019,0.00027,21.31899]
[1778859530837,27.29,79138.37,7.8,-0.45869,0.00027,21.3123]
[1778859532378,27.29,79138.13,7.8,-0.45875,0.00027,21.31259]
[1778859533417,27.29,79137.44,7.8,-0.45894,0.00027,21.31343]
[1778859537053,27.29,79137.11,7.8,-0.45903,0.00027,21.31381]
[1778859537108,27.29,79137.11,7.8,-0.45903,0.00027,21.31381]
[1778859538774,27.29,79132.8,7.8,-0.46019,0.00027,21.31899]
[1778859538893,27.29,79127.74,7.8,-0.46156,0.00027,21.32486]
[1778859540090,27.29,79127.74,7.8,-0.46156,0.00027,21.32486]
[1778859540094,27.28,79122.87,7.8,-0.46288,0.00027,21.33026]
[1778859544441,27.28,79124.42,7.8,-0.46246,0.00027,21.32856]
[1778859549971,27.28,79121.95,7.8,-0.46312,0.00027,21.33124]
[1778859551607,27.28,79120.82,7.8,-0.46343,0.00027,21.33245]
[1778859552310,27.28,79120.78,7.8,-0.46344,0.00027,21.33249]
[1778859555066,27.28,79120.64,7.8,-0.46348,0.00027,21.33264]
[1778859559836,27.28,79118.78,7.8,-0.46398,0.00027,21.3346]
[1778859559972,27.28,79118.78,7.8,-0.46398,0.00027,21.3346]
[1778859560044,27.28,79112.89,7.8,-0.46558,0.00027,21.34059]
[1778859560508,27.28,79112.89,7.8,-0.46558,0.00027,21.34059]
[1778859560517,27.28,79112.89,7.8,-0.46558,0.00027,21.34059]
[1778859560677,27.28,79112.89,7.8,-0.46558,0.00027,21.34059]
[1778859560699,27.28,79112.89,7.8,-0.46558,0.00027,21.34059]
[1778859560759,27.28,79112.89,7.8,-0.46558,0.00027,21.34059]
[1778859560834,27.28,79112.89,7.8,-0.46558,0.00027,21.34059]
[1778859561051,27.28,79104.16,7.8,-0.46795,0.00027,21.34884]
[1778859561998,27.28,79104.16,7.8,-0.46795,0.00027,21.34884]
[1778859562058,27.28,79088.34,7.8,-0.47225,0.00027,21.36189]
[1778859563170,27.28,79088.34,7.8,-0.47225,0.00027,21.36189]
[1778859563255,27.28,79088.34,7.8,-0.47225,0.00027,21.36189]
[1778859563220,27.28,79085.06,7.8,-0.47314,0.00027,21.36428]
[1778859563799,27.28,79085.06,7.8,-0.47314,0.00027,21.36428]
[1778859563808,27.28,79085.06,7.8,-0.47314,0.00027,21.36428]
[1778859563899,27.28,79085.06,7.8,-0.47314,0.00027,21.36428]
[1778859563937,27.28,79085.06,7.8,-0.47314,0.00027,21.36428]
[1778859564072,27.28,79079.53,7.8,-0.47464,0.00027,21.36807]
[1778859565847,27.28,79075.91,7.8,-0.47562,0.00027,21.37038]
[1778859565876,27.28,79075.91,7.8,-0.47562,0.00027,21.37038]
[1778859566051,27.28,79075.91,7.8,-0.47562,0.00027,21.37038]
[1778859566116,27.28,79075.91,7.8,-0.47562,0.00027,21.37038]
[1778859566983,27.28,79073.28,7.8,-0.47634,0.00027,21.37198]
[1778859567078,27.28,79073.28,7.8,-0.47634,0.00027,21.37198]
[1778859567125,27.28,79073.28,7.8,-0.47634,0.00027,21.37198]
[1778859569307,27.27,79072.76,7.8,-0.47648,0.00027,21.37229]
[1778859569506,27.27,79072.93,7.8,-0.47643,0.00027,21.37219]
[1778859570420,27.27,79075.28,7.8,-0.47579,0.00027,21.37077]
[1778859575313,27.27,79076.1,7.8,-0.47557,0.00027,21.36583]
[1778859576192,27.27,79078.13,7.8,-0.47501,0.00027,21.36454]
[1778859576507,27.27,79077.19,7.8,-0.47527,0.00027,21.36514]
[1778859578118,27.27,79076.28,7.8,-0.47552,0.00027,21.36572]
[1778859578228,27.27,79076.28,7.8,-0.47552,0.00027,21.36572]
[1778859578298,27.27,79078.38,7.8,-0.47495,0.00027,21.36438]
[1778859578391,27.27,79078.38,7.8,-0.47495,0.00027,21.36438]
[1778859579179,27.27,79083.05,7.8,-0.47367,0.00027,21.36124]
[1778859582200,27.27,79087.59,7.8,-0.47244,0.00027,21.35799]
[1778859584214,27.27,79092.51,7.8,-0.4711,0.00027,21.35423]
[1778859585380,27.27,79092.9,7.8,-0.47099,0.00027,21.35392]
[1778859586050,27.27,79092.9,7.8,-0.47099,0.00027,21.35392]
[1778859586229,27.27,79097.93,7.8,-0.46963,0.00027,21.34981]
[1778859588242,27.26,79102.42,7.8,-0.4684,0.00027,21.34592]
[1778859588829,27.26,79102.42,7.8,-0.4684,0.00027,21.34592]
[1778859589535,27.26,79104.12,7.8,-0.46794,0.00027,21.3444]
[1778859589810,27.26,79104.12,7.8,-0.46794,0.00027,21.3444]
[1778859589845,27.26,79104.12,7.8,-0.46794,0.00027,21.3444]
[1778859590305,27.26,79104.12,7.8,-0.46794,0.00027,21.3444]
[1778859590256,27.26,79109.53,7.8,-0.46647,0.00027,21.33936]
[1778859590789,27.26,79109.53,7.8,-0.46647,0.00027,21.33936]
[1778859591320,27.26,79109.53,7.8,-0.46647,0.00027,21.33936]
[1778859591621,27.26,79109.74,7.8,-0.46641,0.00027,21.33915]
[1778859591889,27.26,79109.74,7.8,-0.46641,0.00027,21.33915]
[1778859592770,27.26,79109.5,7.8,-0.46648,0.00027,21.33939]
[1778859592990,27.26,79109.5,7.8,-0.46648,0.00027,21.33939]
[1778859593030,27.26,79109.5,7.8,-0.46648,0.00027,21.33939]
[1778859593277,27.26,79108.91,7.8,-0.46664,0.00027,21.33995]
[1778859594223,27.26,79108.91,7.8,-0.46664,0.00027,21.33995]
[1778859594284,27.26,79108.61,7.8,-0.46672,0.00027,21.34023]
[1778859595501,27.26,79108.06,7.8,-0.46687,0.00027,21.34075]
[1778859599702,27.26,79104.3,7.8,-0.46789,0.00027,21.34421]
[1778859600698,27.26,79104.05,7.8,-0.46795,0.00027,21.34443]
[1778859600730,27.26,79104.05,7.8,-0.46795,0.00027,21.34443]
[1778859601338,27.26,79095.39,7.8,-0.47031,0.00027,21.35188]
[1778859602109,27.26,79095.39,7.8,-0.47031,0.00027,21.35188]
[1778859602889,27.26,79094.43,7.8,-0.47057,0.00027,21.35266]
[1778859606478,27.25,79095.75,7.8,-0.47021,0.00027,21.35158]
[1778859606485,27.25,79095.75,7.8,-0.47021,0.00027,21.35158]
[1778859606532,27.25,79095.75,7.8,-0.47021,0.00027,21.35158]
[1778859607499,27.25,79094.89,7.8,-0.47044,0.00027,21.35228]
[1778859607658,27.25,79094.89,7.8,-0.47044,0.00027,21.35228]
[1778859607749,27.25,79094.89,7.8,-0.47044,0.00027,21.35228]
[1778859608055,27.25,79094.89,7.8,-0.47044,0.00027,21.35228]
[1778859608096,27.25,79107.82,7.8,-0.46692,0.00027,21.34093]
[1778859608381,27.25,79107.82,7.8,-0.46692,0.00027,21.34093]
[1778859609515,27.25,79103.6,7.8,-0.46807,0.00027,21.34482]
[1778859610356,27.25,79103.6,7.8,-0.46807,0.00027,21.34482]
[1778859614277,27.23,79100.09,7.8,-0.46901,0.00027,21.34784]
[1778859614304,27.23,79100.09,7.8,-0.46901,0.00027,21.34784]
[1778859615436,27.21,79094.41,7.8,-0.47054,0.00027,21.35253]
[1778859616567,27.21,79094.41,7.8,-0.47054,0.00027,21.35253]
[1778859621871,27.21,79093.11,7.8,-0.47089,0.00027,21.35358]
[1778859624636,27.21,79092.67,7.8,-0.47101,0.00027,21.35394]
[1778859625509,27.21,79083.28,7.8,-0.47357,0.00027,21.36095]
[1778859627019,27.21,79083.28,7.8,-0.47357,0.00027,21.36095]
[1778859627101,27.21,79078.13,7.8,-0.47498,0.00027,21.36442]
[1778859628701,27.21,79077.84,7.8,-0.47506,0.00027,21.3646]
[1778859629990,27.21,79085.17,7.8,-0.47306,0.00027,21.3596]
[1778859630617,27.21,79085.17,7.8,-0.47306,0.00027,21.3596]
[1778859631542,27.21,79086.26,7.8,-0.47276,0.00027,21.35881]
[1778859631550,27.21,79095.53,7.8,-0.47023,0.00027,21.34719]
[1778859632777,27.21,79095.53,7.8,-0.47023,0.00027,21.34719]
[1778859632796,27.21,79095.53,7.8,-0.47023,0.00027,21.34719]
[1778859633589,27.21,79097.07,7.8,-0.46981,0.00027,21.34591]
[1778859633690,27.21,79106.2,7.8,-0.46732,0.00027,21.33785]
[1778859635555,27.21,79105.87,7.8,-0.46741,0.00027,21.33815]
[1778859636153,27.21,79105.87,7.8,-0.46741,0.00027,21.33815]
[1778859636255,27.2,79102.39,7.8,-0.46835,0.00027,21.34126]
[1778859636434,27.2,79102.39,7.8,-0.46835,0.00027,21.34126]
[1778859638214,27.2,79104.42,7.8,-0.46779,0.00027,21.33943]
[1778859638298,27.21,79106.69,7.8,-0.46719,0.00027,21.33739]
[1778859642323,27.17,79107.8,7.8,-0.46685,0.00027,21.33619]
[1778859642794,27.15,79107.53,7.8,-0.46691,0.00027,21.33636]
[1778859642943,27.15,79107.53,7.8,-0.46691,0.00027,21.33636]
[1778859642959,27.15,79107.53,7.8,-0.46691,0.00027,21.33636]
[1778859642978,27.14,79107.84,7.8,-0.4668,0.00027,21.33599]
[1778859643424,27.14,79107.84,7.8,-0.4668,0.00027,21.33599]
[1778859643920,27.14,79107.84,7.8,-0.4668,0.00027,21.33599]
[1778859645421,27.15,79112.55,7.8,-0.46553,0.00027,21.33147]
[1778859646929,27.15,79113.74,7.8,-0.46521,0.00027,21.3303]
[1778859647921,27.15,79115.75,7.8,-0.46467,0.00027,21.32825]
[1778859648939,27.15,79117.17,7.8,-0.46428,0.00027,21.32678]
[1778859649325,27.15,79117.17,7.8,-0.46428,0.00027,21.32678]
[1778859649448,27.16,79117.13,7.8,-0.46429,0.00027,21.32683]
[1778859649500,27.16,79117.13,7.8,-0.46429,0.00027,21.32683]
[1778859650536,27.16,79115.45,7.8,-0.46475,0.00027,21.32856]
[1778859653243,27.16,79115.74,7.8,-0.46467,0.00027,21.32827]
[1778859656599,27.16,79117.73,7.8,-0.46413,0.00027,21.32621]
[1778859657019,27.16,79117.73,7.8,-0.46413,0.00027,21.32621]
[1778859657284,27.16,79117.73,7.8,-0.46413,0.00027,21.32621]
[1778859658828,27.16,79116.52,7.8,-0.46446,0.00027,21.32747]
[1778859662390,27.16,79115.41,7.8,-0.46476,0.00027,21.32862]
[1778859662429,27.16,79114.68,7.8,-0.46496,0.00027,21.32937]
[1778859662441,27.16,79114.68,7.8,-0.46496,0.00027,21.32937]
[1778859662499,27.16,79114.68,7.8,-0.46496,0.00027,21.32937]
[1778859662758,27.16,79114.68,7.8,-0.46496,0.00027,21.32937]
[1778859662767,27.16,79114.68,7.8,-0.46496,0.00027,21.32937]
[1778859662822,27.16,79114.68,7.8,-0.46496,0.00027,21.32937]
[1778859662826,27.16,79114.68,7.8,-0.46496,0.00027,21.32937]
[1778859662947,27.16,79114.68,7.8,-0.46496,0.00027,21.32937]
[1778859663396,27.16,79103.78,7.8,-0.46793,0.00027,21.33986]
[1778859663468,27.16,79103.78,7.8,-0.46793,0.00027,21.33986]
[1778859663775,27.16,79098.28,7.8,-0.46943,0.00027,21.3447]
[1778859666334,27.16,79094.91,7.8,-0.47035,0.00027,21.34752]
[1778859668745,27.16,79094.28,7.8,-0.47052,0.00027,21.34803]
[1778859670270,27.16,79097.22,7.8,-0.46972,0.00027,21.3456]
[1778859670295,27.16,79102.96,7.8,-0.46815,0.00027,21.34059]
[1778859671831,27.15,79107.77,7.8,-0.46684,0.00027,21.33614]
[1778859672444,27.15,79107.77,7.8,-0.46684,0.00027,21.33614]
[1778859673105,27.15,79107.77,7.8,-0.46684,0.00027,21.33614]
[1778859677997,27.15,79112.71,7.8,-0.46549,0.00027,21.33131]
[1778859678009,27.15,79112.71,7.8,-0.46549,0.00027,21.33131]
[1778859684368,27.15,79113.22,7.8,-0.46535,0.00027,21.33081]
[1778859687709,27.15,79111.03,7.8,-0.46595,0.00027,21.33299]
[1778859688411,27.15,79111.03,7.8,-0.46595,0.00027,21.33299]
[1778859688416,27.15,79111.03,7.8,-0.46595,0.00027,21.33299]
[1778859688849,27.15,79110.01,7.8,-0.46623,0.00027,21.33399]
[1778859688861,27.15,79110.01,7.8,-0.46623,0.00027,21.33399]
[1778859688949,27.15,79110.01,7.8,-0.46623,0.00027,21.33399]
[1778859688958,27.15,79104.62,7.8,-0.4677,0.00027,21.33908]
[1778859691867,27.15,79104.32,7.8,-0.46778,0.00027,21.33934]
[1778859697014,27.15,79109.83,7.8,-0.46626,0.00027,21.32969]
[1778859699028,27.14,79104.66,7.8,-0.46767,0.00027,21.33456]
[1778859701042,27.14,79110.36,7.8,-0.46611,0.00027,21.32915]
[1778859704160,27.14,79109.78,7.8,-0.46627,0.00027,21.3297]
[1778859704173,27.14,79109.78,7.8,-0.46627,0.00027,21.3297]
[1778859704304,27.14,79109.78,7.8,-0.46627,0.00027,21.3297]
[1778859706511,27.14,79112.82,7.8,-0.46544,0.00027,21.3267]
[1778859706549,27.14,79112.82,7.8,-0.46544,0.00027,21.3267]
[1778859706638,27.14,79112.82,7.8,-0.46544,0.00027,21.3267]
[1778859706880,27.14,79112.82,7.8,-0.46544,0.00027,21.3267]
[1778859707428,27.14,79112.82,7.8,-0.46544,0.00027,21.3267]
[1778859708178,27.13,79117.19,7.8,-0.46424,0.00027,21.32221]
[1778859708519,27.13,79117.19,7.8,-0.46424,0.00027,21.32221]
[1778859708655,27.13,79117.19,7.8,-0.46424,0.00027,21.32221]
[1778859708686,27.13,79117.19,7.8,-0.46424,0.00027,21.32221]
[1778859709290,27.13,79115.12,7.8,-0.46481,0.00027,21.32435]
[1778859709411,27.13,79115.12,7.8,-0.46481,0.00027,21.32435]
[1778859709419,27.13,79115.12,7.8,-0.46481,0.00027,21.32435]
[1778859709428,27.13,79113.74,7.8,-0.46518,0.00027,21.32575]
[1778859710581,27.13,79113.74,7.8,-0.46518,0.00027,21.32575]
[1778859710596,27.13,79113.17,7.8,-0.46534,0.00027,21.32632]
[1778859712058,27.13,79116.62,7.8,-0.4644,0.00027,21.3228]
[1778859714359,27.13,79114.14,7.8,-0.46507,0.00027,21.32535]
[1778859714362,27.13,79114.14,7.8,-0.46507,0.00027,21.32535]
[1778859714748,27.13,79114.14,7.8,-0.46507,0.00027,21.32535]
[1778859716616,27.13,79120.12,7.8,-0.46344,0.00027,21.31911]
[1778859716958,27.13,79120.12,7.8,-0.46344,0.00027,21.31911]
[1778859717001,27.13,79120.12,7.8,-0.46344,0.00027,21.31911]
[1778859717269,27.13,79120.58,7.8,-0.46332,0.00027,21.31861]
[1778859717313,27.13,79120.58,7.8,-0.46332,0.00027,21.31861]
[1778859717341,27.13,79120.58,7.8,-0.46332,0.00027,21.31861]
[1778859718638,27.13,79121.32,7.8,-0.46312,0.00027,21.31781]
[1778859718661,27.13,79132.42,7.8,-0.46009,0.00027,21.30514]
[1778859719360,27.13,79132.42,7.8,-0.46009,0.00027,21.30514]
[1778859719534,27.13,79132.42,7.8,-0.46009,0.00027,21.30514]
[1778859720120,27.13,79135.04,7.8,-0.45937,0.00027,21.30194]
[1778859720406,27.13,79135.04,7.8,-0.45937,0.00027,21.30194]
[1778859720576,27.13,79135.04,7.8,-0.45937,0.00027,21.30194]
[1778859720624,27.13,79135.04,7.8,-0.45937,0.00027,21.30194]
[1778859720633,27.13,79135.04,7.8,-0.45937,0.00027,21.30194]
[1778859721263,27.13,79138.63,7.8,-0.45839,0.00027,21.29748]
[1778859721879,27.13,79138.63,7.8,-0.45839,0.00027,21.29748]
[1778859721920,27.13,79143.99,7.8,-0.45693,0.00027,21.29059]
[1778859722103,27.13,79143.99,7.8,-0.45693,0.00027,21.29059]
[1778859722197,27.13,79143.99,7.8,-0.45693,0.00027,21.29059]
[1778859722207,27.13,79143.99,7.8,-0.45693,0.00027,21.29059]
[1778859722289,27.13,79143.99,7.8,-0.45693,0.00027,21.29059]
[1778859722635,27.13,79143.99,7.8,-0.45693,0.00027,21.29059]
[1778859723158,27.13,79144.42,7.8,-0.45681,0.00027,21.29002]
[1778859724541,27.13,79141.72,7.8,-0.45755,0.00027,21.29353]
[1778859724700,27.13,79141.72,7.8,-0.45755,0.00027,21.29353]
[1778859724750,27.13,79141.72,7.8,-0.45755,0.00027,21.29353]
[1778859724789,27.13,79141.72,7.8,-0.45755,0.00027,21.29353]
[1778859724803,27.13,79141.72,7.8,-0.45755,0.00027,21.29353]
[1778859725014,27.13,79141.72,7.8,-0.45755,0.00027,21.29353]
[1778859725210,27.12,79133.46,7.8,-0.4598,0.00027,21.30384]
[1778859726149,27.12,79133.46,7.8,-0.4598,0.00027,21.30384]
[1778859726834,27.12,79133.46,7.8,-0.4598,0.00027,21.30384]
[1778859726913,27.12,79133.46,7.8,-0.4598,0.00027,21.30384]
[1778859730423,27.12,79126.5,7.8,-0.46169,0.00027,21.312]
[1778859733155,27.12,79124.32,7.8,-0.46229,0.00027,21.31445]
[1778859733565,27.12,79124.32,7.8,-0.46229,0.00027,21.31445]
[1778859734039,27.12,79124.32,7.8,-0.46229,0.00027,21.31445]
[1778859737916,27.12,79126.71,7.8,-0.46163,0.00027,21.31176]
[1778859738130,27.12,79126.79,7.8,-0.46161,0.00027,21.31166]
[1778859743694,27.12,79126.35,7.8,-0.46173,0.00027,21.31216]
[1778859743828,27.12,79126.35,7.8,-0.46173,0.00027,21.31216]
[1778859744626,27.12,79126.2,7.8,-0.46177,0.00027,21.31233]
[1778859745629,27.12,79126.52,7.8,-0.46169,0.00027,21.31197]
[1778859745847,27.12,79126.52,7.8,-0.46169,0.00027,21.31197]
[1778859745921,27.12,79133.23,7.8,-0.45986,0.00027,21.3041]
[1778859746816,27.12,79133.23,7.8,-0.45986,0.00027,21.3041]
[1778859750150,27.12,79138.0,7.8,-0.45855,0.00027,21.29822]
[1778859750321,27.12,79138.0,7.8,-0.45855,0.00027,21.29822]
[1778859750327,27.12,79138.0,7.8,-0.45855,0.00027,21.29822]
[1778859750453,27.12,79138.0,7.8,-0.45855,0.00027,21.29822]
[1778859750569,27.12,79138.0,7.8,-0.45855,0.00027,21.29822]
[1778859750583,27.12,79132.39,7.8,-0.46008,0.00027,21.3051]
[1778859751373,27.12,79132.39,7.8,-0.46008,0.00027,21.3051]
[1778859751432,27.12,79132.39,7.8,-0.46008,0.00027,21.3051]
[1778859751527,27.12,79132.39,7.8,-0.46008,0.00027,21.3051]
[1778859751746,27.12,79132.39,7.8,-0.46008,0.00027,21.3051]
[1778859751786,27.12,79123.93,7.8,-0.46238,0.00027,21.31043]
[1778859753413,27.12,79119.13,7.8,-0.46369,0.00027,21.31566]
[1778859754729,27.12,79119.13,7.8,-0.46369,0.00027,21.31566]
[1778859754829,27.12,79119.13,7.8,-0.46369,0.00027,21.31566]
[1778859755045,27.12,79119.13,7.8,-0.46369,0.00027,21.31566]
[1778859755152,27.12,79119.54,7.8,-0.46358,0.00027,21.31523]
[1778859755936,27.12,79119.54,7.8,-0.46358,0.00027,21.31523]
[1778859756016,27.12,79124.86,7.8,-0.46213,0.00027,21.3094]
[1778859756108,27.12,79124.86,7.8,-0.46213,0.00027,21.3094]
[1778859756461,27.12,79124.86,7.8,-0.46213,0.00027,21.3094]
[1778859757311,27.12,79122.31,7.8,-0.46283,0.00027,21.31223]
[1778859763483,27.12,79120.19,7.8,-0.46341,0.00027,21.31454]
[1778859768518,27.12,79121.43,7.8,-0.46307,0.00027,21.31321]
[1778859769522,27.12,79121.43,7.8,-0.46307,0.00027,21.31321]
[1778859770631,27.12,79122.38,7.8,-0.46281,0.00027,21.31218]
[1778859770639,27.12,79122.38,7.8,-0.46281,0.00027,21.31218]
[1778859770808,27.12,79122.38,7.8,-0.46281,0.00027,21.31218]
[1778859771463,27.13,79122.9,7.8,-0.46267,0.00027,21.3116]
[1778859771477,27.13,79122.9,7.8,-0.46267,0.00027,21.3116]
[1778859771492,27.13,79122.9,7.8,-0.46267,0.00027,21.3116]
[1778859771669,27.13,79122.9,7.8,-0.46267,0.00027,21.3116]
[1778859771699,27.13,79116.65,7.8,-0.46438,0.00027,21.3183]
[1778859772439,27.13,79116.65,7.8,-0.46438,0.00027,21.3183]
[1778859775539,27.13,79118.61,7.8,-0.46384,0.00027,21.31625]
[1778859780602,27.13,79121.64,7.8,-0.46302,0.00027,21.31301]
[1778859783417,27.13,79121.01,7.8,-0.46319,0.00027,21.3137]
[1778859783461,27.13,79121.01,7.8,-0.46319,0.00027,21.3137]
[1778859783470,27.13,79121.01,7.8,-0.46319,0.00027,21.3137]
[1778859783623,27.13,79116.43,7.8,-0.46444,0.00027,21.31855]
[1778859785392,27.13,79117.44,7.8,-0.46417,0.00027,21.31749]
[1778859785425,27.13,79117.44,7.8,-0.46417,0.00027,21.31749]
[1778859785760,27.13,79117.44,7.8,-0.46417,0.00027,21.31749]
[1778859786463,27.13,79119.01,7.8,-0.46374,0.00027,21.31584]
[1778859786835,27.13,79119.01,7.8,-0.46374,0.00027,21.31584]
[1778859786919,27.13,79119.01,7.8,-0.46374,0.00027,21.31584]
[1778859787049,27.13,79119.01,7.8,-0.46374,0.00027,21.31584]
[1778859788326,27.13,79115.25,7.8,-0.46476,0.00027,21.31976]
[1778859789646,27.13,79114.15,7.8,-0.46506,0.00027,21.32089]
[1778859791734,27.13,79112.3,7.8,-0.46557,0.00027,21.32274]
[1778859791910,27.13,79112.3,7.8,-0.46557,0.00027,21.32274]
[1778859791993,27.13,79112.3,7.8,-0.46557,0.00027,21.32274]
[1778859792956,27.13,79110.43,7.8,-0.46608,0.00027,21.32458]
[1778859794750,27.12,79105.98,7.8,-0.46729,0.00027,21.32882]
[1778859794835,27.12,79105.98,7.8,-0.46729,0.00027,21.32882]
[1778859794871,27.12,79105.98,7.8,-0.46729,0.00027,21.32882]
[1778859794933,27.12,79105.98,7.8,-0.46729,0.00027,21.32882]
[1778859794989,27.12,79106.0,7.8,-0.46728,0.00027,21.3288]
[1778859795261,27.12,79106.0,7.8,-0.46728,0.00027,21.3288]
[1778859795707,27.12,79098.98,7.8,-0.4692,0.00027,21.33511]
[1778859796832,27.12,79098.98,7.8,-0.4692,0.00027,21.33511]
[1778859797709,27.12,79096.47,7.8,-0.46989,0.00027,21.33724]
[1778859800657,27.12,79091.14,7.8,-0.47135,0.00027,21.34157]
[1778859801749,27.12,79085.28,7.8,-0.47295,0.00027,21.346]
[1778859806696,27.12,79084.31,7.8,-0.47321,0.00027,21.3467]
[1778859811820,27.12,79080.96,7.8,-0.47413,0.00027,21.34461]
[1778859813384,27.12,79080.68,7.8,-0.4742,0.00027,21.3448]
[1778859813406,27.12,79080.68,7.8,-0.4742,0.00027,21.3448]
[1778859813468,27.12,79080.68,7.8,-0.4742,0.00027,21.3448]
[1778859813516,27.12,79080.68,7.8,-0.4742,0.00027,21.3448]
[1778859813702,27.12,79080.68,7.8,-0.4742,0.00027,21.3448]
[1778859813711,27.12,79080.68,7.8,-0.4742,0.00027,21.3448]
[1778859816286,27.12,79078.71,7.8,-0.47474,0.00027,21.34611]
[1778859816299,27.12,79078.71,7.8,-0.47474,0.00027,21.34611]
[1778859816322,27.12,79078.71,7.8,-0.47474,0.00027,21.34611]
[1778859818018,27.12,79081.89,7.8,-0.47387,0.00027,21.34396]
[1778859820723,27.12,79080.79,7.8,-0.47417,0.00027,21.34472]
[1778859820735,27.12,79080.79,7.8,-0.47417,0.00027,21.34472]
[1778859821893,27.12,79088.22,7.8,-0.47214,0.00027,21.33938]
[1778859822765,27.12,79088.22,7.8,-0.47214,0.00027,21.33938]
[1778859826467,27.12,79089.2,7.8,-0.47187,0.00027,21.33863]
[1778859826499,27.12,79089.2,7.8,-0.47187,0.00027,21.33863]
[1778859828014,27.12,79091.18,7.8,-0.47133,0.00027,21.3371]
[1778859833600,27.11,79093.18,7.8,-0.47077,0.00027,21.33548]
[1778859839012,27.11,79094.56,7.8,-0.4704,0.00027,21.33436]
[1778859840642,27.11,79094.28,7.8,-0.47047,0.00027,21.33459]
[1778859841028,27.11,79093.65,7.8,-0.47065,0.00027,21.3351]
[1778859841780,27.11,79093.65,7.8,-0.47065,0.00027,21.3351]
[1778859842035,27.11,79092.59,7.8,-0.47093,0.00027,21.33595]
[1778859843394,27.11,79092.9,7.8,-0.47085,0.00027,21.3357]
[1778859847391,27.11,79098.51,7.8,-0.46932,0.00027,21.33104]
[1778859847410,27.11,79098.51,7.8,-0.46932,0.00027,21.33104]
[1778859847418,27.11,79098.51,7.8,-0.46932,0.00027,21.33104]
[1778859848077,27.11,79099.04,7.8,-0.46917,0.00027,21.33058]
[1778859849136,27.11,79099.04,7.8,-0.46917,0.00027,21.33058]
[1778859851069,27.11,79104.08,7.8,-0.46779,0.00027,21.32608]
[1778859851072,27.11,79104.08,7.8,-0.46779,0.00027,21.32608]
[1778859852154,27.11,79106.46,7.8,-0.46714,0.00027,21.32387]
[1778859853190,27.11,79107.77,7.8,-0.46678,0.00027,21.32262]
[1778859855509,27.1,79107.28,7.8,-0.46691,0.00027,21.32308]
[1778859858027,27.1,79105.04,7.8,-0.46752,0.00027,21.32518]
[1778859858029,27.1,79105.04,7.8,-0.46752,0.00027,21.32518]
[1778859858669,27.1,79102.54,7.8,-0.4682,0.00027,21.32746]
[1778859858768,27.1,79102.54,7.8,-0.4682,0.00027,21.32746]
[1778859858822,27.1,79102.54,7.8,-0.4682,0.00027,21.32746]
[1778859858833,27.1,79102.54,7.8,-0.4682,0.00027,21.32746]
[1778859859155,27.1,79093.11,7.8,-0.47078,0.00027,21.3355]
[1778859859974,27.1,79093.11,7.8,-0.47078,0.00027,21.3355]
[1778859864441,27.1,79094.31,7.8,-0.47046,0.00027,21.33453]
[1778859864762,27.1,79094.31,7.8,-0.47046,0.00027,21.33453]
[1778859864864,27.1,79094.31,7.8,-0.47046,0.00027,21.33453]
[1778859865864,27.1,79082.85,7.8,-0.4736,0.00027,21.34325]
[1778859866339,27.1,79076.78,7.8,-0.47526,0.00027,21.34733]
[1778859870337,27.1,79072.55,7.8,-0.47642,0.00027,21.34995]
[1778859871090,27.1,79072.55,7.8,-0.47642,0.00027,21.34995]
[1778859871245,27.1,79072.55,7.8,-0.47641,0.00027,21.34552]
[1778859872706,27.1,79070.42,7.8,-0.477,0.00027,21.34678]
[1778859872812,27.1,79070.42,7.8,-0.477,0.00027,21.34678]
[1778859874141,27.1,79071.23,7.8,-0.47678,0.00027,21.3463]
[1778859874151,27.1,79064.57,7.8,-0.4786,0.00027,21.34998]
[1778859879296,27.09,79061.7,7.8,-0.47939,0.00027,21.35142]
[1778859881300,27.09,79061.56,7.8,-0.47942,0.00027,21.35149]
[1778859881382,27.09,79061.56,7.8,-0.47942,0.00027,21.35149]
[1778859881445,27.09,79061.56,7.8,-0.47942,0.00027,21.35149]
[1778859881469,27.09,79061.56,7.8,-0.47942,0.00027,21.35149]
[1778859881830,27.09,79061.99,7.8,-0.47931,0.00027,21.35128]
[1778859882360,27.09,79061.99,7.8,-0.47931,0.00027,21.35128]
[1778859882555,27.09,79061.99,7.8,-0.47931,0.00027,21.35128]
[1778859882765,27.09,79061.99,7.8,-0.47931,0.00027,21.35128]
[1778859882906,27.09,79061.99,7.8,-0.47931,0.00027,21.35128]
[1778859882972,27.09,79061.99,7.8,-0.47931,0.00027,21.35128]
[1778859883019,27.09,79061.99,7.8,-0.47931,0.00027,21.35128]
[1778859883467,27.09,79060.25,7.8,-0.47978,0.00027,21.35212]
[1778859883720,27.09,79060.25,7.8,-0.47978,0.00027,21.35212]
[1778859883776,27.09,79054.56,7.8,-0.48134,0.00027,21.35466]
[1778859884321,27.09,79054.56,7.8,-0.48134,0.00027,21.35466]
[1778859884389,27.09,79054.56,7.8,-0.48134,0.00027,21.35466]
[1778859884857,27.09,79054.56,7.8,-0.48134,0.00027,21.35466]
[1778859887413,27.09,79053.32,7.8,-0.48168,0.00027,21.35517]
[1778859889446,27.09,79050.3,7.8,-0.48251,0.00027,21.35635]
[1778859890243,27.09,79050.79,7.8,-0.48238,0.00027,21.35616]
[1778859891571,27.09,79052.23,7.8,-0.48198,0.00027,21.35561]
[1778859892727,27.09,79053.21,7.8,-0.48171,0.00027,21.35521]
[1778859895420,27.08,79056.19,7.8,-0.48089,0.00027,21.35396]
[1778859897196,27.08,79056.46,7.8,-0.48082,0.00027,21.35384]
[1778859897225,27.08,79056.46,7.8,-0.48082,0.00027,21.35384]
[1778859897229,27.08,79056.46,7.8,-0.48082,0.00027,21.35384]
[1778859898176,27.08,79056.63,7.8,-0.48077,0.00027,21.35376]
[1778859898201,27.08,79056.63,7.8,-0.48077,0.00027,21.35376]
[1778859897425,27.08,79062.07,7.8,-0.47928,0.00027,21.35122]
[1778859898549,27.08,79062.07,7.8,-0.47928,0.00027,21.35122]
[1778859901207,27.08,79065.91,7.8,-0.47822,0.00027,21.34925]
[1778859902193,27.08,79064.55,7.8,-0.4786,0.00027,21.34996]
[1778859903788,27.08,79063.64,7.8,-0.47885,0.00027,21.35043]
[1778859903808,27.08,79063.64,7.8,-0.47885,0.00027,21.35043]
[1778859905678,27.07,79067.29,7.8,-0.47784,0.00027,21.34849]
[1778859905739,27.07,79067.29,7.8,-0.47784,0.00027,21.34849]
[1778859905868,27.07,79067.29,7.8,-0.47784,0.00027,21.34849]
[1778859905958,27.07,79069.94,7.8,-0.47711,0.00027,21.34701]
[1778859906375,27.07,79069.94,7.8,-0.47711,0.00027,21.34701]
[1778859906630,27.07,79069.94,7.8,-0.47711,0.00027,21.34701]
[1778859906673,27.07,79069.94,7.8,-0.47711,0.00027,21.34701]
[1778859907065,27.07,79069.94,7.8,-0.47711,0.00027,21.34701]
[1778859907145,27.07,79057.77,7.8,-0.48046,0.00027,21.35325]
[1778859907535,27.07,79057.77,7.8,-0.48046,0.00027,21.35325]
[1778859908305,27.07,79054.83,7.8,-0.48126,0.00027,21.35453]
[1778859908322,27.07,79054.83,7.8,-0.48126,0.00027,21.35453]
[1778859908425,27.07,79054.83,7.8,-0.48126,0.00027,21.35453]
[1778859908448,27.07,79054.83,7.8,-0.48126,0.00027,21.35453]
[1778859908487,27.07,79054.83,7.8,-0.48126,0.00027,21.35453]
[1778859908993,27.07,79054.83,7.8,-0.48126,0.00027,21.35453]
[1778859909121,27.07,79054.83,7.8,-0.48126,0.00027,21.35453]
[1778859909150,27.07,79045.75,7.8,-0.48376,0.00027,21.35794]
[1778859909437,27.07,79045.75,7.8,-0.48376,0.00027,21.35794]
[1778859909457,27.07,79045.75,7.8,-0.48376,0.00027,21.35794]
[1778859909562,27.07,79045.75,7.8,-0.48376,0.00027,21.35794]
[1778859909774,27.07,79045.75,7.8,-0.48376,0.00027,21.35794]
[1778859909806,27.07,79045.75,7.8,-0.48376,0.00027,21.35794]
[1778859909867,27.07,79045.75,7.8,-0.48376,0.00027,21.35794]
[1778859909917,27.07,79045.75,7.8,-0.48376,0.00027,21.35794]
[1778859909929,27.07,79045.75,7.8,-0.48376,0.00027,21.35794]
[1778859910152,27.07,79045.75,7.8,-0.48376,0.00027,21.35794]
[1778859910237,27.07,79032.42,7.8,-0.48742,0.00027,21.36143]
[1778859910276,27.07,79032.42,7.8,-0.48742,0.00027,21.36143]
[1778859910303,27.07,79032.42,7.8,-0.48742,0.00027,21.36143]
[1778859910709,27.07,79032.42,7.8,-0.48742,0.00027,21.36143]
[1778859911083,27.07,79032.42,7.8,-0.48742,0.00027,21.36143]
[1778859911117,27.07,79003.45,7.8,-0.49539,0.00028,21.36279]
[1778859911741,27.07,78993.58,7.8,-0.49811,0.00028,21.36131]
[1778859914211,27.07,78996.16,7.8,-0.4974,0.00028,21.36179]
[1778859914478,27.07,78996.01,7.8,-0.49744,0.00028,21.36177]
[1778859914863,27.07,79002.29,7.8,-0.49571,0.00028,21.36267]
[1778859915646,27.07,79010.2,7.8,-0.49353,0.00028,21.36324]
[1778859916718,27.07,79010.2,7.8,-0.49353,0.00028,21.36324]
[1778859916816,27.07,79010.2,7.8,-0.49353,0.00028,21.36324]
[1778859916833,27.07,79014.61,7.8,-0.49232,0.00028,21.36328]
[1778859918589,27.07,79019.01,7.8,-0.49111,0.00028,21.36312]
[1778859922887,27.06,79018.73,7.8,-0.49119,0.00028,21.36314]
[1778859923063,27.06,79018.73,7.8,-0.49119,0.00028,21.36314]
[1778859923270,27.06,79018.73,7.8,-0.49119,0.00028,21.36314]
[1778859923296,27.06,79018.8,7.8,-0.49117,0.00028,21.36313]
[1778859923313,27.06,79018.8,7.8,-0.49117,0.00028,21.36313]
[1778859923318,27.06,79018.8,7.8,-0.49117,0.00028,21.36313]
[1778859923612,27.06,79018.8,7.8,-0.49117,0.00028,21.36313]
[1778859923935,27.06,79018.8,7.8,-0.49117,0.00028,21.36313]
[1778859923989,27.06,79037.04,7.8,-0.48615,0.00028,21.36042]
[1778859924641,27.06,79037.04,7.8,-0.48615,0.00028,21.36042]
[1778859924742,27.06,79040.02,7.8,-0.48533,0.00027,21.35965]
[1778859926397,27.06,79041.25,7.8,-0.48499,0.00027,21.35931]
[1778859926458,27.06,79041.25,7.8,-0.48499,0.00027,21.35931]
[1778859926460,27.06,79041.25,7.8,-0.48499,0.00027,21.35931]
[1778859927565,27.06,79041.6,7.8,-0.4849,0.00027,21.35921]
[1778859927609,27.06,79041.6,7.8,-0.4849,0.00027,21.35921]
[1778859927727,27.06,79041.6,7.8,-0.4849,0.00027,21.35921]
[1778859927849,27.06,79041.6,7.8,-0.4849,0.00027,21.35921]
[1778859928287,27.06,79043.01,7.8,-0.48451,0.00027,21.3588]
[1778859928647,27.06,79043.01,7.8,-0.48451,0.00027,21.3588]
[1778859928843,27.06,79043.01,7.8,-0.48451,0.00027,21.3588]
[1778859929115,27.06,79043.01,7.8,-0.48451,0.00027,21.3588]
[1778859929261,27.06,79043.01,7.8,-0.48451,0.00027,21.3588]
[1778859929895,27.06,79054.51,7.8,-0.48135,0.00027,21.35465]
[1778859931021,27.06,79054.51,7.8,-0.48135,0.00027,21.35465]
[1778859932287,27.06,79054.05,7.8,-0.48147,0.00027,21.35042]
[1778859932303,27.06,79053.98,7.8,-0.48149,0.00027,21.35045]
[1778859934566,27.06,79059.8,7.8,-0.47989,0.00027,21.34787]
[1778859935565,27.06,79058.69,7.8,-0.48019,0.00027,21.34839]
[1778859935573,27.06,79058.69,7.8,-0.48019,0.00027,21.34839]
[1778859935724,27.06,79058.69,7.8,-0.48019,0.00027,21.34839]
[1778859935885,27.06,79058.69,7.8,-0.48019,0.00027,21.34839]
[1778859936616,27.06,79059.22,7.8,-0.48005,0.00027,21.34814]
[1778859937113,27.06,79059.22,7.8,-0.48005,0.00027,21.34814]
[1778859937214,27.06,79052.85,7.8,-0.4818,0.00027,21.35091]
[1778859938024,27.06,79052.85,7.8,-0.4818,0.00027,21.35091]
[1778859938110,27.06,79052.85,7.8,-0.4818,0.00027,21.35091]
[1778859938139,27.06,79052.85,7.8,-0.4818,0.00027,21.35091]
[1778859938177,27.06,79052.85,7.8,-0.4818,0.00027,21.35091]
[1778859939375,27.06,79049.59,7.8,-0.4827,0.00027,21.35216]
[1778859939474,27.06,79049.59,7.8,-0.4827,0.00027,21.35216]
[1778859939754,27.06,79049.59,7.8,-0.4827,0.00027,21.35216]
[1778859941409,27.06,79050.27,7.8,-0.48251,0.00027,21.35191]
[1778859941716,27.06,79050.27,7.8,-0.48251,0.00027,21.35191]
[1778859941821,27.06,79050.27,7.8,-0.48251,0.00027,21.35191]
[1778859944345,27.06,79048.64,7.8,-0.48296,0.00027,21.35251]
[1778859945302,27.06,79048.64,7.8,-0.48296,0.00027,21.35251]
[1778859946103,27.06,79048.53,7.8,-0.48299,0.00027,21.35255]
[1778859946180,27.06,79048.53,7.8,-0.48299,0.00027,21.35255]
[1778859948195,27.06,79053.41,7.8,-0.48165,0.00027,21.35068]
[1778859951412,27.06,79056.64,7.8,-0.48076,0.00027,21.34931]
[1778859954141,27.06,79056.53,7.8,-0.48079,0.00027,21.34936]
[1778859956994,27.06,79057.23,7.8,-0.4806,0.00027,21.34905]
[1778859957186,27.06,79057.23,7.8,-0.4806,0.00027,21.34905]
[1778859957966,27.06,79058.83,7.8,-0.48016,0.00027,21.34832]
[1778859958074,27.06,79063.54,7.8,-0.47886,0.00027,21.34603]
[1778859960185,27.06,79061.54,7.8,-0.47941,0.00027,21.34703]
[1778859960192,27.06,79061.54,7.8,-0.47941,0.00027,21.34703]
[1778859960271,27.06,79061.54,7.8,-0.47941,0.00027,21.34703]
[1778859960486,27.06,79062.66,7.8,-0.4791,0.00027,21.34647]
[1778859961012,27.06,79062.66,7.8,-0.4791,0.00027,21.34647]
[1778859962071,27.06,79059.45,7.8,-0.47999,0.00027,21.34803]
[1778859962966,27.06,79058.12,7.8,-0.48035,0.00027,21.34865]
[1778859963914,27.06,79048.94,7.8,-0.48288,0.00027,21.3524]
[1778859965213,27.06,79048.94,7.8,-0.48288,0.00027,21.3524]
[1778859965267,27.06,79048.94,7.8,-0.48288,0.00027,21.3524]
[1778859965385,27.06,79047.08,7.8,-0.48339,0.00027,21.35306]
[1778859970963,27.06,79045.6,7.8,-0.48379,0.00027,21.35355]
[1778859971623,27.06,79045.6,7.8,-0.48379,0.00027,21.35355]
[1778859972073,27.06,79045.6,7.8,-0.48379,0.00027,21.35355]
[1778859981033,27.05,79043.53,7.8,-0.48436,0.00028,21.3542]
[1778859982560,27.05,79043.47,7.8,-0.48437,0.00028,21.35422]
[1778859983048,27.05,79048.45,7.8,-0.483,0.00028,21.35256]
[1778859985313,27.04,79048.98,7.8,-0.48286,0.00028,21.35237]
[1778859986608,27.04,79048.64,7.8,-0.48295,0.00028,21.35249]
[1778859987323,27.04,79048.64,7.8,-0.48295,0.00028,21.35249]
[1778859988748,27.04,79049.09,7.8,-0.48283,0.00028,21.35233]
[1778859991736,27.03,79047.3,7.8,-0.48332,0.00028,21.34853]
[1778859992602,27.03,79050.25,7.8,-0.4825,0.00028,21.34747]
[1778859993639,27.03,79050.86,7.8,-0.48233,0.00028,21.34723]
[1778859995412,27.03,79048.18,7.8,-0.48307,0.00028,21.34822]
[1778859995575,27.03,79048.18,7.8,-0.48307,0.00028,21.34822]
[1778859996138,27.03,79043.76,7.8,-0.48429,0.00028,21.34969]
[1778859996705,27.03,79043.76,7.8,-0.48429,0.00028,21.34969]
[1778859996731,27.03,79043.76,7.8,-0.48429,0.00028,21.34969]
[1778859998727,27.03,79050.42,7.8,-0.48245,0.00028,21.34739]
[1778859999159,27.02,79055.45,7.8,-0.48107,0.00028,21.34536]
[1778859999386,27.02,79055.45,7.8,-0.48107,0.00028,21.34536]
[1778860000055,27.02,79055.45,7.8,-0.48107,0.00028,21.34536]
[1778860000094,27.02,79055.45,7.8,-0.48107,0.00028,21.34536]
[1778860000285,27.02,79055.45,7.8,-0.48107,0.00028,21.34536]
[1778860000328,27.02,79060.92,7.8,-0.47956,0.00028,21.34285]
[1778860000663,27.02,79060.92,7.8,-0.47956,0.00028,21.34285]
[1778860001277,27.02,79060.92,7.8,-0.47956,0.00028,21.34285]
[1778860001340,27.02,79060.92,7.8,-0.47956,0.00028,21.34285]
[1778860001304,27.02,79065.44,7.8,-0.47832,0.00028,21.34055]
[1778860003165,27.02,79066.0,7.8,-0.47816,0.00028,21.34025]
[1778860004194,27.02,79056.88,7.8,-0.48067,0.00028,21.34473]
[1778860005745,27.02,79055.51,7.8,-0.48105,0.00028,21.34533]
[1778860007235,27.02,79054.38,7.8,-0.48136,0.00028,21.34581]
[1778860011046,27.02,79054.09,7.8,-0.48144,0.00028,21.34593]
[1778860011192,27.02,79054.09,7.8,-0.48144,0.00028,21.34593]
[1778860011262,27.02,79054.09,7.8,-0.48144,0.00028,21.34593]
[1778860013596,27.02,79053.88,7.8,-0.4815,0.00028,21.34602]
[1778860014264,27.02,79052.47,7.8,-0.48189,0.00028,21.34659]
[1778860019362,27.02,79051.85,7.8,-0.48206,0.00028,21.34683]
[1778860020288,27.02,79052.62,7.8,-0.48184,0.00028,21.34653]
[1778860021325,27.01,79054.86,7.8,-0.48123,0.00028,21.3456]
[1778860025363,27.01,79057.13,7.8,-0.4806,0.00028,21.3446]
[1778860026631,27.01,79056.06,7.8,-0.48089,0.00028,21.34508]
[1778860026667,27.01,79056.06,7.8,-0.48089,0.00028,21.34508]
[1778860026681,27.01,79056.06,7.8,-0.48089,0.00028,21.34508]
[1778860026889,27.01,79056.06,7.8,-0.48089,0.00028,21.34508]
[1778860026950,27.01,79056.06,7.8,-0.48089,0.00028,21.34508]
[1778860026963,27.01,79056.06,7.8,-0.48089,0.00028,21.34508]
[1778860026983,27.01,79056.06,7.8,-0.48089,0.00028,21.34508]
[1778860026994,27.01,79056.06,7.8,-0.48089,0.00028,21.34508]
[1778860027355,27.01,79070.98,7.8,-0.47678,0.00028,21.33742]
[1778860028362,27.01,79077.5,7.8,-0.47499,0.00028,21.33336]
[1778860030376,27.01,79079.24,7.8,-0.47451,0.00028,21.33221]
[1778860030487,27.01,79079.24,7.8,-0.47451,0.00028,21.33221]
[1778860030530,27.01,79079.24,7.8,-0.47451,0.00028,21.33221]
[1778860031479,27.01,79078.28,7.8,-0.47477,0.00028,21.33285]
[1778860031490,27.01,79078.28,7.8,-0.47477,0.00028,21.33285]
[1778860031607,27.01,79078.28,7.8,-0.47477,0.00028,21.33285]
[1778860031683,27.01,79078.28,7.8,-0.47477,0.00028,21.33285]
[1778860031697,27.01,79078.28,7.8,-0.47477,0.00028,21.33285]
[1778860031705,27.01,79078.28,7.8,-0.47477,0.00028,21.33285]
[1778860032390,27.0,79071.28,7.8,-0.4767,0.00028,21.33724]
[1778860033397,27.0,79066.74,7.8,-0.47795,0.00028,21.33982]
[1778860034966,27.0,79066.74,7.8,-0.47795,0.00028,21.33982]
[1778860040446,27.0,79066.69,7.8,-0.47796,0.00028,21.33984]
[1778860045083,27.0,79066.34,7.8,-0.47806,0.00028,21.34003]
[1778860050892,27.0,79067.69,7.8,-0.47768,0.00028,21.33929]
[1778860056618,26.99,79066.59,7.8,-0.47798,0.00028,21.33545]
[1778860061323,26.99,79065.99,7.8,-0.47815,0.00028,21.33578]
[1778860061390,26.99,79065.99,7.8,-0.47815,0.00028,21.33578]
[1778860061695,26.99,79066.98,7.8,-0.47787,0.00028,21.33524]
[1778860062602,26.99,79073.69,7.8,-0.47602,0.00028,21.33132]
[1778860063609,26.99,79078.28,7.8,-0.47476,0.00028,21.32838]
[1778860065160,26.99,79078.28,7.8,-0.47476,0.00028,21.32838]
[1778860068799,26.99,79078.81,7.8,-0.47461,0.00028,21.32803]
[1778860070838,26.99,79083.23,7.8,-0.4734,0.00028,21.32497]
[1778860072872,26.99,79085.63,7.8,-0.47274,0.00028,21.32322]
[1778860078714,26.98,79083.77,7.8,-0.47324,0.00028,21.32456]
[1778860079444,26.98,79083.77,7.8,-0.47324,0.00028,21.32456]
[1778860081222,26.98,79083.26,7.8,-0.47338,0.00028,21.32492]
[1778860081296,26.98,79083.26,7.8,-0.47338,0.00028,21.32492]
[1778860082218,26.98,79084.74,7.8,-0.47297,0.00028,21.32385]
[1778860082392,26.98,79088.97,7.8,-0.47181,0.00028,21.32066]
[1778860082790,26.98,79088.97,7.8,-0.47181,0.00028,21.32066]
[1778860082953,26.98,79088.97,7.8,-0.47181,0.00028,21.32066]
[1778860083061,26.98,79101.24,7.8,-0.46843,0.00028,21.3104]
[1778860083706,26.98,79101.24,7.8,-0.46843,0.00028,21.3104]
[1778860084183,26.98,79101.24,7.8,-0.46843,0.00028,21.3104]
[1778860084263,26.97,79107.31,7.8,-0.46676,0.00028,21.30475]
[1778860085411,26.97,79107.31,7.8,-0.46676,0.00028,21.30475]
[1778860084772,26.97,79113.04,7.8,-0.46518,0.00027,21.29908]
[1778860085492,26.97,79113.04,7.8,-0.46518,0.00027,21.29908]
[1778860087001,26.97,79109.6,7.8,-0.46612,0.00028,21.30251]
[1778860087550,26.97,79111.3,7.8,-0.46566,0.00028,21.30081]
[1778860088954,26.97,79108.24,7.8,-0.46649,0.00028,21.30382]
[1778860089291,26.97,79108.24,7.8,-0.46649,0.00028,21.30382]
[1778860091387,26.96,79111.07,7.8,-0.46571,0.00028,21.30102]
[1778860091941,26.96,79110.19,7.8,-0.46595,0.00028,21.30188]
[1778860094819,26.96,79114.21,7.8,-0.46484,0.00028,21.29779]
[1778860099000,26.95,79115.17,7.8,-0.46457,0.00028,21.29677]
[1778860099704,26.95,79115.95,7.8,-0.46435,0.00028,21.29594]
[1778860100737,26.95,79117.06,7.8,-0.46405,0.00028,21.29476]
[1778860100763,26.95,79117.06,7.8,-0.46405,0.00028,21.29476]
[1778860101895,26.94,79127.95,7.8,-0.46105,0.00027,21.28258]
[1778860105149,26.93,79127.72,7.8,-0.46109,0.00028,21.28276]
[1778860105167,26.93,79127.72,7.8,-0.46109,0.00028,21.28276]
[1778860105185,26.93,79127.72,7.8,-0.46109,0.00028,21.28276]
[1778860105248,26.93,79127.72,7.8,-0.46109,0.00028,21.28276]
[1778860105396,26.93,79127.72,7.8,-0.46109,0.00028,21.28276]
[1778860105530,26.93,79128.15,7.8,-0.46097,0.00028,21.28224]
[1778860105859,26.93,79128.15,7.8,-0.46097,0.00028,21.28224]
[1778860106136,26.93,79128.15,7.8,-0.46097,0.00028,21.28224]
[1778860106394,26.93,79141.44,7.8,-0.45732,0.00027,21.26573]
[1778860106914,26.93,79141.44,7.8,-0.45732,0.00027,21.26573]
[1778860107488,26.92,79142.03,7.8,-0.45716,0.00027,21.26493]
[1778860108458,26.92,79142.03,7.8,-0.45716,0.00027,21.26493]
[1778860108946,26.91,79140.06,7.8,-0.45768,0.00027,21.2674]
[1778860112703,26.9,79139.45,7.8,-0.45782,0.00028,21.26364]
[1778860112974,26.89,79136.86,7.8,-0.45853,0.00028,21.26695]
[1778860114073,26.89,79136.86,7.8,-0.45853,0.00028,21.26695]
[1778860114151,26.89,79136.86,7.8,-0.45853,0.00028,21.26695]
[1778860114373,26.89,79136.86,7.8,-0.45853,0.00028,21.26695]
[1778860114635,26.89,79137.95,7.8,-0.45823,0.00028,21.26556]
[1778860115373,26.89,79137.95,7.8,-0.45823,0.00028,21.26556]
[1778860115444,26.89,79137.95,7.8,-0.45823,0.00028,21.26556]
[1778860115395,26.89,79141.04,7.8,-0.45738,0.00028,21.26156]
[1778860116294,26.89,79141.04,7.8,-0.45738,0.00028,21.26156]
[1778860116694,26.87,79140.71,7.8,-0.45745,0.00028,21.26184]
[1778860118526,26.85,79141.33,7.8,-0.45725,0.00028,21.26086]
[1778860118727,26.85,79141.33,7.8,-0.45725,0.00028,21.26086]
[1778860118774,26.85,79141.33,7.8,-0.45725,0.00028,21.26086]
[1778860120034,26.85,79143.75,7.8,-0.45658,0.00028,21.25763]
[1778860122411,26.85,79142.89,7.8,-0.45681,0.00028,21.25875]
[1778860122415,26.85,79142.89,7.8,-0.45681,0.00028,21.25875]
[1778860123827,26.84,79140.34,7.8,-0.45751,0.00028,21.2621]
[1778860125559,26.84,79141.02,7.8,-0.45732,0.00028,21.26119]
[1778860125625,26.84,79141.02,7.8,-0.45732,0.00028,21.26119]
[1778860125779,26.84,79141.02,7.8,-0.45732,0.00028,21.26119]
[1778860125846,26.84,79141.02,7.8,-0.45732,0.00028,21.26119]
[1778860126245,26.84,79141.02,7.8,-0.45732,0.00028,21.26119]
[1778860126295,26.84,79129.09,7.8,-0.46061,0.00028,21.27615]
[1778860126871,26.84,79129.09,7.8,-0.46061,0.00028,21.27615]
[1778860126885,26.84,79129.09,7.8,-0.46061,0.00028,21.27615]
[1778860127080,26.84,79120.57,7.8,-0.46296,0.00028,21.28595]
[1778860131625,26.84,79120.41,7.8,-0.463,0.00028,21.28611]
[1778860132359,26.84,79120.41,7.8,-0.463,0.00028,21.28611]
[1778860134596,26.83,79118.94,7.8,-0.4634,0.00028,21.28771]
[1778860137781,26.83,79119.77,7.8,-0.46317,0.00028,21.28678]
[1778860138455,26.83,79119.77,7.8,-0.46317,0.00028,21.28678]
[1778860138157,26.83,79123.44,7.8,-0.46215,0.00028,21.28267]
[1778860139626,26.83,79127.17,7.8,-0.46112,0.00028,21.27835]
[1778860139677,26.83,79127.17,7.8,-0.46112,0.00028,21.27835]
[1778860139715,26.83,79127.17,7.8,-0.46112,0.00028,21.27835]
[1778860140109,26.83,79127.17,7.8,-0.46112,0.00028,21.27835]
[1778860140395,26.83,79133.58,7.8,-0.45935,0.00028,21.2706]
[1778860146204,26.82,79134.41,7.8,-0.45912,0.00028,21.26954]
[1778860146361,26.82,79134.41,7.8,-0.45912,0.00028,21.26954]
[1778860146482,26.82,79134.41,7.8,-0.45912,0.00028,21.26954]
[1778860148570,26.82,79128.8,7.8,-0.46066,0.00028,21.27636]
[1778860148951,26.82,79128.8,7.8,-0.46066,0.00028,21.27636]
[1778860149146,26.82,79128.8,7.8,-0.46066,0.00028,21.27636]
[1778860150588,26.82,79133.87,7.8,-0.45926,0.00028,21.27016]
[1778860156368,26.81,79133.77,7.8,-0.45928,0.00028,21.27025]
[1778860156397,26.81,79133.77,7.8,-0.45928,0.00028,21.27025]
[1778860162329,26.75,79138.3,7.8,-0.45795,0.00028,21.26404]
[1778860163863,26.75,79138.71,7.8,-0.45783,0.00028,21.26349]
[1778860164063,26.75,79138.71,7.8,-0.45783,0.00028,21.26349]
[1778860166700,26.72,79139.71,7.8,-0.45752,0.00028,21.26201]
[1778860166912,26.72,79139.71,7.8,-0.45752,0.00028,21.26201]
[1778860167689,26.72,79137.72,7.8,-0.45807,0.00028,21.26459]
[1778860167818,26.72,79137.72,7.8,-0.45807,0.00028,21.26459]
[1778860170058,26.72,79142.37,7.8,-0.45678,0.00028,21.25845]
[1778860170112,26.72,79142.37,7.8,-0.45678,0.00028,21.25845]
[1778860170269,26.72,79142.37,7.8,-0.45678,0.00028,21.25845]
[1778860170803,26.72,79137.93,7.8,-0.45801,0.00028,21.2643]
[1778860171392,26.72,79131.85,7.8,-0.45969,0.00028,21.26753]
[1778860173173,26.71,79129.02,7.8,-0.46047,0.00028,21.27098]
[1778860173177,26.71,79129.02,7.8,-0.46047,0.00028,21.27098]
[1778860173184,26.71,79129.02,7.8,-0.46047,0.00028,21.27098]
[1778860173380,26.71,79129.02,7.8,-0.46047,0.00028,21.27098]
[1778860173406,26.71,79120.63,7.8,-0.46279,0.00028,21.28073]
[1778860173544,26.71,79120.63,7.8,-0.46279,0.00028,21.28073]
[1778860174898,26.71,79119.69,7.8,-0.46305,0.00028,21.28177]
[1778860175643,26.71,79119.13,7.8,-0.46321,0.00028,21.28239]
[1778860175771,26.71,79119.13,7.8,-0.46321,0.00028,21.28239]
[1778860175867,26.71,79119.13,7.8,-0.46321,0.00028,21.28239]
[1778860176095,26.71,79119.13,7.8,-0.46321,0.00028,21.28239]
[1778860176496,26.71,79119.13,7.8,-0.46321,0.00028,21.28239]
[1778860176508,26.71,79107.59,7.8,-0.46641,0.00028,21.29444]
[1778860177434,26.71,79101.8,7.8,-0.46802,0.00028,21.29997]
[1778860181639,26.7,79102.52,7.8,-0.46781,0.00028,21.29927]
[1778860182088,26.7,79102.52,7.8,-0.46781,0.00028,21.29927]
[1778860186381,26.7,79105.24,7.8,-0.46705,0.00028,21.29667]
[1778860186500,26.7,79105.24,7.8,-0.46705,0.00028,21.29667]
[1778860186704,26.7,79107.99,7.8,-0.46629,0.00028,21.29398]
[1778860187504,26.69,79116.49,7.8,-0.46392,0.00028,21.28518]
[1778860189068,26.69,79115.94,7.8,-0.46408,0.00028,21.28576]
[1778860189346,26.69,79115.94,7.8,-0.46408,0.00028,21.28576]
[1778860190377,26.69,79114.41,7.8,-0.4645,0.00028,21.28739]
[1778860190591,26.69,79111.9,7.8,-0.4652,0.00028,21.29001]
[1778860195323,26.69,79109.01,7.8,-0.46599,0.00028,21.29292]
[1778860196824,26.68,79108.34,7.8,-0.46618,0.00028,21.29358]
[1778860201643,26.68,79104.52,7.8,-0.46723,0.00028,21.29728]
[1778860202035,26.68,79104.52,7.8,-0.46723,0.00028,21.29728]
[1778860203185,26.67,79104.4,7.8,-0.46726,0.00028,21.29738]
[1778860206026,26.67,79098.83,7.8,-0.46881,0.00028,21.30253]
[1778860207626,26.67,79093.86,7.8,-0.47019,0.00028,21.30685]
[1778860212106,26.66,79094.91,7.8,-0.4699,0.00028,21.30594]
[1778860217137,26.66,79090.99,7.8,-0.47099,0.00028,21.30921]
[1778860218282,26.66,79089.36,7.8,-0.47144,0.00028,21.31052]
[1778860218315,26.66,79094.43,7.8,-0.47002,0.00028,21.30633]
[1778860219578,26.66,79094.43,7.8,-0.47002,0.00028,21.30633]
[1778860226402,26.65,79095.28,7.8,-0.46978,0.00028,21.30557]
[1778860230528,26.65,79098.66,7.8,-0.46884,0.00028,21.30258]
[1778860231614,26.64,79102.23,7.8,-0.46784,0.00028,21.2993]
[1778860231654,26.64,79102.23,7.8,-0.46784,0.00028,21.2993]
[1778860231829,26.64,79102.23,7.8,-0.46784,0.00028,21.2993]
[1778860232143,26.64,79102.23,7.8,-0.46784,0.00028,21.2993]
[1778860232245,26.64,79106.71,7.8,-0.46658,0.00028,21.29055]
[1778860234582,26.64,79107.01,7.8,-0.4665,0.00028,21.29026]
[1778860238802,26.63,79110.91,7.8,-0.46541,0.00028,21.2863]
[1778860239705,26.63,79113.21,7.8,-0.46476,0.00028,21.28391]
[1778860240613,26.63,79113.21,7.8,-0.46476,0.00028,21.28391]
[1778860240838,26.63,79116.44,7.8,-0.46386,0.00028,21.28045]
[1778860241282,26.63,79116.44,7.8,-0.46386,0.00028,21.28045]
[1778860241294,26.63,79119.17,7.8,-0.4631,0.00028,21.27744]
[1778860245217,26.62,79122.07,7.8,-0.46229,0.00028,21.27415]
[1778860245221,26.62,79122.07,7.8,-0.46229,0.00028,21.27415]
[1778860247462,26.62,79125.1,7.8,-0.46144,0.00028,21.27063]
[1778860247703,26.62,79126.48,7.8,-0.46106,0.00028,21.269]
[1778860248324,26.62,79126.48,7.8,-0.46106,0.00028,21.269]
[1778860248555,26.62,79126.48,7.8,-0.46106,0.00028,21.269]
[1778860248398,26.62,79131.52,7.8,-0.45965,0.00028,21.26287]
[1778860249940,26.62,79137.35,7.8,-0.45803,0.00028,21.25544]
[1778860251849,26.62,79137.05,7.8,-0.45811,0.00028,21.25582]
[1778860252812,26.62,79139.06,7.8,-0.45755,0.00028,21.25318]
[1778860253353,26.62,79139.06,7.8,-0.45755,0.00028,21.25318]
[1778860253576,26.62,79139.06,7.8,-0.45755,0.00028,21.25318]
[1778860256935,26.61,79145.56,7.8,-0.45573,0.00028,21.24433]
[1778860257343,26.61,79145.56,7.8,-0.45573,0.00028,21.24433]
[1778860257580,26.61,79145.56,7.8,-0.45573,0.00028,21.24433]
[1778860258159,26.61,79153.36,7.8,-0.45356,0.00028,21.23316]
[1778860259335,26.61,79153.36,7.8,-0.45356,0.00028,21.23316]
[1778860259371,26.61,79153.36,7.8,-0.45356,0.00028,21.23316]
[1778860259410,26.61,79153.36,7.8,-0.45356,0.00028,21.23316]
[1778860259626,26.61,79154.75,7.8,-0.45317,0.00028,21.2311]
[1778860260015,26.61,79159.99,7.8,-0.45172,0.00028,21.22318]
[1778860261809,26.61,79160.13,7.8,-0.45168,0.00028,21.22296]
[1778860261883,26.61,79160.13,7.8,-0.45168,0.00028,21.22296]
[1778860267062,26.6,79155.97,7.8,-0.45283,0.00028,21.22924]
[1778860267638,26.6,79155.97,7.8,-0.45283,0.00028,21.22924]
[1778860271629,26.6,79154.83,7.8,-0.45314,0.00028,21.23092]
[1778860272438,26.6,79151.6,7.8,-0.45404,0.00028,21.23566]
[1778860279974,26.6,79154.2,7.8,-0.45331,0.00028,21.23183]
[1778860279978,26.6,79154.2,7.8,-0.45331,0.00028,21.23183]
[1778860280544,26.6,79154.2,7.8,-0.45331,0.00028,21.23183]
[1778860280644,26.6,79149.62,7.8,-0.45459,0.00028,21.23849]
[1778860285531,26.6,79153.66,7.8,-0.45346,0.00028,21.2326]
[1778860286804,26.6,79154.26,7.8,-0.45329,0.00028,21.23171]
[1778860289859,26.59,79155.71,7.8,-0.45289,0.00028,21.22954]
[1778860289896,26.59,79155.71,7.8,-0.45289,0.00028,21.22954]
[1778860290265,26.59,79155.71,7.8,-0.45289,0.00028,21.22954]
[1778860290428,26.59,79155.71,7.8,-0.45289,0.00028,21.22954]
[1778860290507,26.59,79161.32,7.8,-0.45133,0.00028,21.22098]
[1778860291286,26.59,79161.32,7.8,-0.45133,0.00028,21.22098]
[1778860291288,26.59,79161.32,7.8,-0.45133,0.00028,21.22098]
[1778860291454,26.59,79161.32,7.8,-0.45133,0.00028,21.22098]
[1778860291529,26.59,79166.56,7.8,-0.44986,0.00028,21.20823]
[1778860292573,26.59,79166.56,7.8,-0.44986,0.00028,21.20823]
[1778860297573,26.59,79169.04,7.8,-0.44916,0.00028,21.20415]
[1778860300298,26.58,79159.17,7.8,-0.4519,0.00028,21.21974]
[1778860301792,26.58,79157.1,7.8,-0.45248,0.00028,21.22288]
[1778860302489,26.58,79157.1,7.8,-0.45248,0.00028,21.22288]
[1778860302593,26.58,79153.08,7.8,-0.45359,0.00028,21.22887]
[1778860302704,26.58,79153.08,7.8,-0.45359,0.00028,21.22887]
[1778860303319,26.58,79147.65,7.8,-0.4551,0.00028,21.23669]
[1778860306294,26.58,79146.86,7.8,-0.45532,0.00028,21.23778]
[1778860308098,26.58,79147.77,7.8,-0.45506,0.00028,21.23648]
[1778860308716,26.58,79150.65,7.8,-0.45426,0.00028,21.23235]
[1778860309158,26.58,79150.65,7.8,-0.45426,0.00028,21.23235]
[1778860314400,26.57,79154.55,7.8,-0.45317,0.00028,21.22659]
[1778860317349,26.57,79154.93,7.8,-0.45306,0.00028,21.22601]
[1778860317387,26.57,79154.93,7.8,-0.45306,0.00028,21.22601]
[1778860317421,26.57,79155.11,7.8,-0.45301,0.00028,21.22574]
[1778860321626,26.57,79161.04,7.8,-0.45136,0.00028,21.21668]
[1778860322456,26.57,79167.66,7.8,-0.44951,0.00028,21.20616]
[1778860326614,26.56,79169.66,7.8,-0.44895,0.00028,21.20285]
[1778860332526,26.55,79164.47,7.8,-0.45038,0.00028,21.21114]
[1778860336554,26.55,79170.21,7.8,-0.44878,0.00028,21.2018]
[1778860341589,26.54,79167.02,7.8,-0.44966,0.00028,21.20696]
[1778860346625,26.54,79167.41,7.8,-0.44954,0.00028,21.20629]
[1778860350655,26.54,79158.04,7.8,-0.45215,0.00028,21.22101]
[1778860351663,26.54,79164.19,7.8,-0.45042,0.00028,21.20697]
[1778860356698,26.54,79168.2,7.8,-0.4493,0.00028,21.20048]
[1778860361733,26.53,79169.36,7.8,-0.44898,0.00028,21.19854]
[1778860367775,26.53,79170.23,7.8,-0.44873,0.00028,21.19707]
[1778860372810,26.53,79171.07,7.8,-0.44849,0.00028,21.19564]
[1778860376120,26.52,79164.23,7.8,-0.45039,0.00028,21.20676]
[1778860381873,26.52,79165.76,7.8,-0.44996,0.00028,21.2043]
[1778860386908,26.52,79167.3,7.8,-0.44953,0.00028,21.2018]
[1778860388286,26.52,79167.3,7.8,-0.44953,0.00028,21.2018]
[1778860393739,26.52,79168.48,7.8,-0.4492,0.00028,21.19986]
[1778860400074,26.52,79166.77,7.8,-0.44968,0.00028,21.20262]
[1778860406042,26.52,79165.67,7.8,-0.44998,0.00028,21.20438]
[1778860411078,26.52,79169.17,7.8,-0.44899,0.00028,21.19421]
[1778860416113,26.52,79166.8,7.8,-0.44965,0.00028,21.19807]
[1778860421282,26.51,79165.55,7.8,-0.45,0.00028,21.20008]
[1778860421335,26.51,79165.55,7.8,-0.45,0.00028,21.20008]
[1778860421413,26.51,79163.66,7.8,-0.45053,0.00028,21.2031]
[1778860422159,26.51,79156.9,7.8,-0.45241,0.00028,21.21359]
[1778860423624,26.51,79156.9,7.8,-0.45241,0.00028,21.21359]
[1778860423695,26.51,79145.31,7.8,-0.45564,0.00028,21.23048]
[1778860424866,26.51,79143.6,7.8,-0.45612,0.00028,21.23284]
[1778860425515,26.51,79143.6,7.8,-0.45612,0.00028,21.23284]
[1778860425612,26.51,79150.04,7.8,-0.45432,0.00028,21.22372]
[1778860431223,26.5,79150.96,7.8,-0.45405,0.00028,21.22232]
[1778860436259,26.5,79153.87,7.8,-0.45323,0.00028,21.21797]
[1778860440912,26.49,79154.79,7.8,-0.45296,0.00028,21.21656]
[1778860441817,26.49,79160.72,7.8,-0.45131,0.00028,21.20747]
[1778860442057,26.49,79160.72,7.8,-0.45131,0.00028,21.20747]
[1778860442088,26.49,79160.72,7.8,-0.45131,0.00028,21.20747]
[1778860442301,26.49,79163.32,7.8,-0.45058,0.00028,21.20337]
[1778860446670,26.49,79164.71,7.8,-0.45019,0.00028,21.20112]
[1778860447336,26.48,79174.22,7.8,-0.44753,0.00028,21.18537]
[1778860452400,26.48,79177.2,7.8,-0.44669,0.00028,21.18017]
[1778860454669,26.48,79178.29,7.8,-0.44638,0.00028,21.17827]
[1778860459068,26.47,79182.34,7.8,-0.44525,0.00028,21.17106]
[1778860459090,26.47,79182.34,7.8,-0.44525,0.00028,21.17106]
[1778860459095,26.47,79182.34,7.8,-0.44525,0.00028,21.17106]
[1778860459704,26.47,79182.34,7.8,-0.44525,0.00028,21.17106]
[1778860459722,26.47,79182.34,7.8,-0.44525,0.00028,21.17106]
[1778860459832,26.47,79182.34,7.8,-0.44525,0.00028,21.17106]
[1778860459792,26.47,79188.06,7.8,-0.44365,0.00028,21.16065]
[1778860460456,26.47,79194.42,7.8,-0.44188,0.00028,21.14867]
[1778860462048,26.47,79195.12,7.8,-0.44168,0.00028,21.14731]
[1778860464118,26.47,79194.81,7.8,-0.44176,0.00028,21.14787]
[1778860469520,26.46,79195.08,7.8,-0.44168,0.00028,21.14725]
[1778860470291,26.46,79195.08,7.8,-0.44168,0.00028,21.14725]
[1778860470387,26.46,79195.08,7.8,-0.44168,0.00028,21.14725]
[1778860470480,26.46,79195.08,7.8,-0.44168,0.00028,21.14725]
[1778860470482,26.46,79195.08,7.8,-0.44168,0.00028,21.14725]
[1778860470873,26.46,79199.45,7.8,-0.44046,0.00028,21.13874]
[1778860471637,26.46,79199.45,7.8,-0.44046,0.00028,21.13874]
[1778860472827,26.46,79203.32,7.8,-0.43937,0.00028,21.12656]
[1778860478078,26.45,79198.88,7.8,-0.4406,0.00028,21.1353]
[1778860481647,26.45,79199.52,7.8,-0.44041,0.00028,21.134]
[1778860482454,26.45,79198.09,7.8,-0.44081,0.00028,21.13679]
[1778860484625,26.45,79203.81,7.8,-0.43921,0.00028,21.12541]
[1778860488323,26.45,79207.46,7.8,-0.43819,0.00028,21.11796]
[1778860490097,26.45,79207.66,7.8,-0.43814,0.00028,21.11754]
[1778860495702,26.44,79206.2,7.8,-0.43854,0.00028,21.12048]
[1778860500737,26.44,79207.52,7.8,-0.43817,0.00028,21.11774]
[1778860504765,26.44,79200.01,7.8,-0.44025,0.00028,21.13283]
[1778860506262,26.44,79196.42,7.8,-0.44125,0.00028,21.13985]
[1778860506476,26.44,79196.42,7.8,-0.44125,0.00028,21.13985]
[1778860507367,26.44,79194.12,7.8,-0.44189,0.00028,21.14427]
[1778860508425,26.44,79193.15,7.8,-0.44216,0.00028,21.14611]
[1778860508455,26.44,79193.15,7.8,-0.44216,0.00028,21.14611]
[1778860508553,26.44,79193.15,7.8,-0.44216,0.00028,21.14611]
[1778860508793,26.43,79186.34,7.8,-0.44405,0.00028,21.15883]
[1778860510741,26.43,79184.27,7.8,-0.44463,0.00028,21.16259]
[1778860511814,26.43,79178.42,7.8,-0.44626,0.00028,21.173]
[1778860513828,26.43,79184.06,7.8,-0.44468,0.00028,21.16292]
[1778860514826,26.43,79184.06,7.8,-0.44468,0.00028,21.16292]
[1778860515782,26.43,79186.31,7.8,-0.44405,0.00028,21.1588]
[1778860517091,26.43,79189.5,7.8,-0.44316,0.00028,21.15285]
[1778860517475,26.43,79189.5,7.8,-0.44316,0.00028,21.15285]
[1778860517856,26.42,79194.5,7.8,-0.44176,0.00028,21.14336]
[1778860522891,26.42,79197.48,7.8,-0.44092,0.00028,21.13754]
[1778860524404,26.42,79197.48,7.8,-0.44092,0.00028,21.13754]
[1778860525672,26.42,79197.43,7.8,-0.44093,0.00028,21.13761]
[1778860525771,26.42,79203.01,7.8,-0.43938,0.00028,21.12657]
[1778860526919,26.42,79209.95,7.8,-0.43745,0.00028,21.11237]
[1778860530698,26.42,79210.19,7.8,-0.43738,0.00028,21.11188]
[1778860533984,26.42,79206.83,7.8,-0.43831,0.00028,21.11435]
[1778860534359,26.42,79206.83,7.8,-0.43831,0.00028,21.11435]
[1778860535531,26.42,79211.84,7.8,-0.43691,0.00028,21.10395]
[1778860537704,26.42,79213.91,7.8,-0.43634,0.00028,21.09958]
[1778860539008,26.42,79208.26,7.8,-0.43791,0.00028,21.1114]
[1778860540936,26.42,79208.3,7.8,-0.4379,0.00028,21.11132]
[1778860544256,26.42,79208.53,7.8,-0.43783,0.00028,21.11085]
[1778860545161,26.42,79210.63,7.8,-0.43725,0.00028,21.10649]
[1778860545241,26.42,79212.23,7.8,-0.4368,0.00028,21.10313]
[1778860546553,26.42,79212.23,7.8,-0.4368,0.00028,21.10313]
[1778860547293,26.42,79212.04,7.8,-0.43685,0.00028,21.10351]
[1778860547484,26.42,79212.04,7.8,-0.43685,0.00028,21.10351]
[1778860547547,26.42,79212.04,7.8,-0.43685,0.00028,21.10351]
[1778860547810,26.42,79212.04,7.8,-0.43685,0.00028,21.10351]
[1778860547882,26.42,79209.57,7.8,-0.43754,0.00028,21.10865]
[1778860548398,26.42,79194.82,7.8,-0.44165,0.00028,21.13818]
[1778860549103,26.42,79194.82,7.8,-0.44165,0.00028,21.13818]
[1778860550421,26.42,79191.9,7.8,-0.44246,0.00028,21.14376]
[1778860550432,26.42,79191.9,7.8,-0.44246,0.00028,21.14376]
[1778860550440,26.42,79191.9,7.8,-0.44246,0.00028,21.14376]
[1778860550442,26.42,79191.9,7.8,-0.44246,0.00028,21.14376]
[1778860550448,26.42,79191.9,7.8,-0.44246,0.00028,21.14376]
[1778860550496,26.42,79192.64,7.8,-0.44226,0.00028,21.14233]
[1778860551100,26.42,79199.6,7.8,-0.44031,0.00028,21.12883]
[1778860552055,26.42,79199.6,7.8,-0.44031,0.00028,21.12883]
[1778860553098,26.42,79200.29,7.8,-0.44012,0.00028,21.12745]
[1778860553882,26.42,79200.29,7.8,-0.44012,0.00028,21.12745]
[1778860555257,26.42,79204.3,7.8,-0.439,0.00028,21.1194]
[1778860555320,26.42,79204.3,7.8,-0.439,0.00028,21.1194]
[1778860555749,26.42,79204.3,7.8,-0.439,0.00028,21.1194]
[1778860555902,26.41,79202.33,7.8,-0.43955,0.00028,21.12336]
[1778860556235,26.41,79202.33,7.8,-0.43955,0.00028,21.12336]
[1778860557501,26.41,79199.66,7.8,-0.44029,0.00028,21.12866]
[1778860559875,26.41,79197.31,7.8,-0.44095,0.00028,21.13327]
[1778860560194,26.41,79195.52,7.8,-0.44144,0.00028,21.13673]
[1778860561102,26.41,79195.05,7.8,-0.44157,0.00028,21.13764]
[1778860561395,26.41,79188.93,7.8,-0.44328,0.00028,21.14924]
[1778860563182,26.41,79185.4,7.8,-0.44426,0.00028,21.15576]
[1778860563740,26.41,79185.4,7.8,-0.44426,0.00028,21.15576]
[1778860565800,26.41,79189.98,7.8,-0.44298,0.00028,21.14725]
[1778860566319,26.41,79190.42,7.8,-0.44286,0.00028,21.14639]
[1778860571600,26.4,79184.33,7.8,-0.44455,0.00028,21.15762]
[1778860576658,26.4,79182.94,7.8,-0.44493,0.00028,21.16004]
[1778860577080,26.4,79184.39,7.8,-0.44452,0.00028,21.1574]
[1778860581851,26.39,79185.92,7.8,-0.44409,0.00028,21.15455]
[1778860586233,26.39,79180.06,7.8,-0.44571,0.00028,21.16506]
[1778860587802,26.39,79179.68,7.8,-0.44582,0.00028,21.16572]
[1778860588681,26.38,79182.88,7.8,-0.44492,0.00028,21.15998]
[1778860588704,26.38,79182.88,7.8,-0.44492,0.00028,21.15998]
[1778860591664,26.38,79187.25,7.8,-0.44369,0.00028,21.15194]
[1778860592411,26.38,79187.64,7.8,-0.44357,0.00028,21.14673]
[1778860598438,26.38,79188.14,7.8,-0.44342,0.00028,21.14572]
[1778860601650,26.37,79185.42,7.8,-0.44418,0.00028,21.15072]
[1778860602267,26.37,79185.75,7.8,-0.44408,0.00028,21.1501]
[1778860603365,26.37,79185.55,7.8,-0.44414,0.00028,21.15045]
[1778860603604,26.37,79185.55,7.8,-0.44414,0.00028,21.15045]
[1778860604702,26.37,79185.78,7.8,-0.44407,0.00028,21.15002]
[1778860604781,26.37,79185.78,7.8,-0.44407,0.00028,21.15002]
[1778860610653,26.36,79185.1,7.8,-0.44425,0.00028,21.15119]
[1778860612997,26.36,79186.76,7.8,-0.44378,0.00028,21.14809]
[1778860613704,26.36,79186.76,7.8,-0.44378,0.00028,21.14809]
[1778860614261,26.36,79189.78,7.8,-0.44294,0.00028,21.14244]
[1778860616261,26.36,79194.33,7.8,-0.44166,0.00028,21.13375]
[1778860618697,26.36,79194.13,7.8,-0.44172,0.00028,21.13412]
[1778860619873,26.36,79194.06,7.8,-0.44173,0.00028,21.13425]
[1778860620202,26.36,79194.68,7.8,-0.44156,0.00028,21.13304]
[1778860620210,26.36,79194.68,7.8,-0.44156,0.00028,21.13304]
[1778860620381,26.36,79194.68,7.8,-0.44156,0.00028,21.13304]
[1778860620578,26.36,79194.68,7.8,-0.44156,0.00028,21.13304]
[1778860620588,26.36,79203.13,7.8,-0.4392,0.00028,21.11632]
[1778860625623,26.36,79201.22,7.8,-0.43973,0.00028,21.12014]
[1778860627159,26.36,79201.14,7.8,-0.43975,0.00028,21.1203]
[1778860627173,26.36,79201.14,7.8,-0.43975,0.00028,21.1203]
[1778860632952,26.35,79203.16,7.8,-0.43918,0.00028,21.11622]
[1778860633008,26.35,79203.12,7.8,-0.4392,0.00028,21.11629]
[1778860636101,26.35,79204.6,7.8,-0.43878,0.00028,21.11326]
[1778860636167,26.35,79204.6,7.8,-0.43878,0.00028,21.11326]
[1778860636183,26.35,79204.6,7.8,-0.43878,0.00028,21.11326]
[1778860636188,26.35,79204.6,7.8,-0.43878,0.00028,21.11326]
[1778860636263,26.35,79204.6,7.8,-0.43878,0.00028,21.11326]
[1778860636299,26.35,79204.6,7.8,-0.43878,0.00028,21.11326]
[1778860636419,26.35,79204.6,7.8,-0.43878,0.00028,21.11326]
[1778860636665,26.35,79204.6,7.8,-0.43878,0.00028,21.11326]
[1778860636701,26.35,79210.94,7.8,-0.437,0.00028,21.1001]
[1778860639303,26.35,79214.7,7.8,-0.43595,0.00028,21.09207]
[1778860639839,26.35,79214.7,7.8,-0.43595,0.00028,21.09207]
[1778860640069,26.35,79214.22,7.8,-0.43608,0.00028,21.09308]
[1778860640172,26.35,79214.22,7.8,-0.43608,0.00028,21.09308]
[1778860640175,26.35,79214.22,7.8,-0.43608,0.00028,21.09308]
[1778860640516,26.35,79214.22,7.8,-0.43608,0.00028,21.09308]
[1778860640610,26.35,79214.22,7.8,-0.43608,0.00028,21.09308]
[1778860640730,26.35,79205.62,7.8,-0.43848,0.00028,21.11109]
[1778860641570,26.35,79205.62,7.8,-0.43848,0.00028,21.11109]
[1778860641850,26.35,79205.62,7.8,-0.43848,0.00028,21.11109]
[1778860641956,26.35,79205.62,7.8,-0.43848,0.00028,21.11109]
[1778860641932,26.35,79198.8,7.8,-0.44039,0.00028,21.12481]
[1778860642242,26.35,79198.8,7.8,-0.44039,0.00028,21.12481]
[1778860642261,26.35,79198.8,7.8,-0.44039,0.00028,21.12481]
[1778860642969,26.35,79198.8,7.8,-0.44039,0.00028,21.12481]
[1778860643008,26.35,79187.38,7.8,-0.44358,0.00028,21.14673]
[1778860646702,26.34,79185.63,7.8,-0.44407,0.00028,21.14993]
[1778860647265,26.34,79183.76,7.8,-0.44459,0.00028,21.15334]
[1778860648606,26.34,79181.62,7.8,-0.44519,0.00028,21.15721]
[1778860648787,26.34,79175.28,7.8,-0.44696,0.00028,21.1684]
[1778860650752,26.34,79175.39,7.8,-0.44693,0.00028,21.1682]
[1778860650787,26.34,79175.39,7.8,-0.44693,0.00028,21.1682]
[1778860655332,26.34,79172.0,7.8,-0.44787,0.00028,21.16951]
[1778860660871,26.34,79164.72,7.8,-0.44991,0.00028,21.1816]
[1778860662324,26.34,79164.65,7.8,-0.44993,0.00028,21.18172]
[1778860662329,26.34,79164.65,7.8,-0.44993,0.00028,21.18172]
[1778860662396,26.34,79164.65,7.8,-0.44993,0.00028,21.18172]
[1778860662885,26.34,79159.94,7.8,-0.45125,0.00028,21.18925]
[1778860663221,26.34,79159.94,7.8,-0.45125,0.00028,21.18925]
[1778860663273,26.34,79159.94,7.8,-0.45125,0.00028,21.18925]
[1778860663505,26.34,79159.94,7.8,-0.45125,0.00028,21.18925]
[1778860663512,26.34,79159.94,7.8,-0.45125,0.00028,21.18925]
[1778860667075,26.34,79152.52,7.8,-0.45334,0.00028,21.20065]
[1778860667577,26.34,79152.52,7.8,-0.45334,0.00028,21.20065]
[1778860667880,26.34,79152.52,7.8,-0.45334,0.00028,21.20065]
[1778860667900,26.34,79152.52,7.8,-0.45334,0.00028,21.20065]
[1778860667920,26.34,79147.07,7.8,-0.45487,0.00028,21.20864]
[1778860668214,26.34,79147.07,7.8,-0.45487,0.00028,21.20864]
[1778860668405,26.34,79147.07,7.8,-0.45487,0.00028,21.20864]
[1778860668704,26.34,79147.07,7.8,-0.45487,0.00028,21.20864]
[1778860668846,26.34,79147.07,7.8,-0.45487,0.00028,21.20864]
[1778860668927,26.34,79135.52,7.8,-0.45812,0.00028,21.22455]
[1778860670321,26.34,79133.3,7.8,-0.45874,0.00028,21.22744]
[1778860670807,26.34,79133.3,7.8,-0.45874,0.00028,21.22744]
[1778860670900,26.34,79133.3,7.8,-0.45874,0.00028,21.22744]
[1778860670941,26.34,79125.86,7.8,-0.46084,0.00028,21.23676]
[1778860671460,26.34,79125.86,7.8,-0.46084,0.00028,21.23676]
[1778860673060,26.33,79121.76,7.8,-0.46199,0.00028,21.24164]
[1778860678997,26.33,79121.83,7.8,-0.46197,0.00028,21.24155]
[1778860681284,26.33,79121.61,7.8,-0.46203,0.00028,21.2418]
[1778860681481,26.33,79121.61,7.8,-0.46203,0.00028,21.2418]
[1778860683522,26.33,79127.0,7.8,-0.46051,0.00028,21.23534]
[1778860684032,26.33,79119.41,7.8,-0.46265,0.00028,21.24434]
[1778860686310,26.33,79118.93,7.8,-0.46279,0.00028,21.24488]
[1778860687053,26.33,79123.79,7.8,-0.46142,0.00028,21.23921]
[1778860688706,26.33,79124.13,7.8,-0.46132,0.00028,21.2388]
[1778860695109,26.32,79125.1,7.8,-0.46104,0.00028,21.2376]
[1778860697174,26.32,79125.29,7.8,-0.46098,0.00028,21.23736]
[1778860697180,26.32,79125.29,7.8,-0.46098,0.00028,21.23736]
[1778860697248,26.32,79125.29,7.8,-0.46098,0.00028,21.23736]
[1778860698130,26.32,79131.81,7.8,-0.45914,0.00028,21.22924]
[1778860699677,26.32,79131.81,7.8,-0.45914,0.00028,21.22924]
[1778860700325,26.32,79133.75,7.8,-0.4586,0.00028,21.22674]
[1778860700560,26.32,79133.75,7.8,-0.4586,0.00028,21.22674]
[1778860700652,26.32,79133.75,7.8,-0.4586,0.00028,21.22674]
[1778860704270,26.32,79138.05,7.8,-0.45738,0.00028,21.22104]
[1778860706473,26.31,79138.22,7.8,-0.45733,0.00028,21.22079]
[1778860706878,26.31,79138.22,7.8,-0.45733,0.00028,21.22079]
[1778860707566,26.31,79139.17,7.8,-0.45706,0.00028,21.2195]
[1778860708843,26.31,79142.83,7.8,-0.45603,0.00028,21.21446]
[1778860709252,26.31,79146.34,7.8,-0.45504,0.00028,21.20949]
[1778860710440,26.31,79145.72,7.8,-0.45522,0.00028,21.21037]
[1778860710541,26.31,79148.12,7.8,-0.45454,0.00028,21.20691]
[1778860712508,26.31,79147.07,7.8,-0.45483,0.00028,21.20397]
[1778860718271,26.3,79147.35,7.8,-0.45473,0.00028,21.20344]
[1778860723306,26.29,79148.1,7.8,-0.45451,0.00028,21.20229]
[1778860724362,26.29,79148.1,7.8,-0.45451,0.00028,21.20229]
[1778860730355,26.28,79147.35,7.8,-0.4547,0.00028,21.2033]
[1778860735390,26.27,79148.11,7.8,-0.45448,0.00028,21.20212]
[1778860739053,26.27,79148.18,7.8,-0.45445,0.00028,21.20198]
[1778860744824,26.26,79148.12,7.8,-0.45445,0.00028,21.20198]
[1778860745593,26.26,79150.88,7.8,-0.45367,0.00028,21.1979]
[1778860745692,26.26,79155.5,7.8,-0.45237,0.00028,21.19091]
[1778860747989,26.26,79158.91,7.8,-0.45141,0.00028,21.18561]
[1778860748029,26.26,79158.91,7.8,-0.45141,0.00028,21.18561]
[1778860748829,26.26,79158.56,7.8,-0.45151,0.00028,21.18615]
[1778860752408,26.26,79165.13,7.8,-0.44965,0.00028,21.1756]
[1778860755057,26.26,79170.49,7.8,-0.44814,0.00028,21.16664]
[1778860755919,26.26,79168.84,7.8,-0.44861,0.00028,21.16942]
[1778860756170,26.25,79164.64,7.8,-0.44979,0.00028,21.17637]
[1778860761455,26.25,79159.53,7.8,-0.45123,0.00028,21.18458]
[1778860766610,26.25,79160.98,7.8,-0.45082,0.00028,21.18227]
[1778860771645,26.25,79160.47,7.8,-0.45095,0.00028,21.17862]
[1778860773273,26.25,79160.29,7.8,-0.451,0.00028,21.1789]
[1778860774418,26.25,79160.63,7.8,-0.45091,0.00028,21.17836]
[1778860774421,26.25,79160.63,7.8,-0.45091,0.00028,21.17836]
[1778860774473,26.25,79160.63,7.8,-0.45091,0.00028,21.17836]
[1778860774668,26.25,79155.68,7.8,-0.4523,0.00028,21.18612]
[1778860775673,26.25,79151.03,7.8,-0.45362,0.00028,21.19317]
[1778860776713,26.25,79151.03,7.8,-0.45362,0.00028,21.19317]
[1778860777384,26.25,79148.56,7.8,-0.45431,0.00028,21.19681]
[1778860778049,26.25,79148.56,7.8,-0.45431,0.00028,21.19681]
[1778860778080,26.25,79148.56,7.8,-0.45431,0.00028,21.19681]
[1778860778418,26.25,79147.08,7.8,-0.45473,0.00028,21.19895]
[1778860778542,26.25,79147.08,7.8,-0.45473,0.00028,21.19895]
[1778860778626,26.25,79147.08,7.8,-0.45473,0.00028,21.19895]
[1778860778780,26.25,79147.08,7.8,-0.45473,0.00028,21.19895]
[1778860778833,26.25,79142.27,7.8,-0.45608,0.00028,21.20579]
[1778860779702,26.25,79132.79,7.8,-0.45876,0.00028,21.21857]
[1778860780495,26.25,79132.79,7.8,-0.45876,0.00028,21.21857]
[1778860780561,26.25,79132.79,7.8,-0.45876,0.00028,21.21857]
[1778860780601,26.25,79132.79,7.8,-0.45876,0.00028,21.21857]
[1778860780608,26.25,79132.79,7.8,-0.45876,0.00028,21.21857]
[1778860780719,26.25,79132.79,7.8,-0.45876,0.00028,21.21857]
[1778860780850,26.25,79125.1,7.8,-0.46094,0.00028,21.22823]
[1778860781230,26.25,79125.1,7.8,-0.46094,0.00028,21.22823]
[1778860781809,26.25,79125.1,7.8,-0.46094,0.00028,21.22823]
[1778860781908,26.25,79121.51,7.8,-0.46195,0.00028,21.23252]
[1778860784913,26.25,79119.33,7.8,-0.46257,0.00028,21.23506]
[1778860785043,26.25,79119.33,7.8,-0.46257,0.00028,21.23506]
[1778860785089,26.25,79119.33,7.8,-0.46257,0.00028,21.23506]
[1778860785744,26.25,79129.18,7.8,-0.45978,0.00028,21.22317]
[1778860787615,26.25,79130.87,7.8,-0.4593,0.00028,21.22103]
[1778860790261,26.25,79131.88,7.8,-0.45902,0.00028,21.21973]
[1778860790688,26.25,79131.88,7.8,-0.45902,0.00028,21.21973]
[1778860790914,26.25,79131.88,7.8,-0.45902,0.00028,21.21973]
[1778860792793,26.25,79123.46,7.8,-0.4614,0.00028,21.23019]
[1778860797334,26.25,79124.32,7.8,-0.46115,0.00028,21.22915]
[1778860798083,26.25,79124.32,7.8,-0.46115,0.00028,21.22915]
[1778860800256,26.25,79124.34,7.8,-0.46115,0.00028,21.22913]
[1778860800269,26.25,79124.34,7.8,-0.46115,0.00028,21.22913]
[1778860800271,26.25,79124.34,7.8,-0.46115,0.00028,21.22913]
[1778860800288,26.25,79124.34,7.8,-0.46115,0.00028,21.22913]
[1778860800725,26.25,79124.34,7.8,-0.46115,0.00028,21.22913]
[1778860800851,26.25,79124.34,7.8,-0.46115,0.00028,21.22913]
[1778860800896,26.25,79124.34,7.8,-0.46115,0.00028,21.22913]
[1778860800957,26.25,79124.34,7.8,-0.46115,0.00028,21.22913]
[1778860801024,26.25,79124.34,7.8,-0.46115,0.00028,21.22913]
[1778860801048,26.25,79124.34,7.8,-0.46115,0.00028,21.22913]
[1778860801069,26.25,79124.34,7.8,-0.46115,0.00028,21.22913]
[1778860801168,26.25,79135.55,7.8,-0.45798,0.00028,21.21492]
[1778860801420,26.25,79135.55,7.8,-0.45798,0.00028,21.21492]
[1778860801436,26.25,79135.55,7.8,-0.45798,0.00028,21.21492]
[1778860801482,26.25,79135.55,7.8,-0.45798,0.00028,21.21492]
[1778860801706,26.25,79135.55,7.8,-0.45798,0.00028,21.21492]
[1778860802006,26.25,79135.55,7.8,-0.45798,0.00028,21.21492]
[1778860802117,26.25,79114.31,7.8,-0.46399,0.00028,21.2407]
[1778860802371,26.25,79114.31,7.8,-0.46399,0.00028,21.2407]
[1778860802558,26.25,79114.31,7.8,-0.46399,0.00028,21.2407]
[1778860802829,26.25,79114.31,7.8,-0.46399,0.00028,21.2407]
[1778860802832,26.25,79114.31,7.8,-0.46399,0.00028,21.2407]
[1778860802901,26.25,79114.31,7.8,-0.46399,0.00028,21.2407]
[1778860802918,26.25,79104.71,7.8,-0.46671,0.00028,21.25077]
[1778860803317,26.25,79104.71,7.8,-0.46671,0.00028,21.25077]
[1778860804565,26.25,79105.81,7.8,-0.4664,0.00028,21.24966]
[1778860804578,26.25,79105.81,7.8,-0.4664,0.00028,21.24966]
[1778860804648,26.25,79105.81,7.8,-0.4664,0.00028,21.24966]
[1778860804692,26.25,79105.81,7.8,-0.4664,0.00028,21.24966]
[1778860804978,26.25,79105.81,7.8,-0.4664,0.00028,21.24966]
[1778860804996,26.25,79113.75,7.8,-0.46415,0.00028,21.24132]
[1778860805597,26.25,79113.75,7.8,-0.46415,0.00028,21.24132]
[1778860805741,26.25,79113.75,7.8,-0.46415,0.00028,21.24132]
[1778860805884,26.25,79121.09,7.8,-0.46207,0.00028,21.233]
[1778860806304,26.25,79121.09,7.8,-0.46207,0.00028,21.233]
[1778860807206,26.25,79121.67,7.8,-0.4619,0.00028,21.23232]
[1778860807643,26.25,79121.67,7.8,-0.4619,0.00028,21.23232]
[1778860807649,26.25,79121.67,7.8,-0.4619,0.00028,21.23232]
[1778860807820,26.25,79121.67,7.8,-0.4619,0.00028,21.23232]
[1778860807920,26.25,79121.67,7.8,-0.4619,0.00028,21.23232]
[1778860808056,26.25,79121.67,7.8,-0.4619,0.00028,21.23232]
[1778860808302,26.25,79126.02,7.8,-0.46067,0.00028,21.22708]
[1778860808402,26.25,79126.02,7.8,-0.46067,0.00028,21.22708]
[1778860809103,26.25,79136.22,7.8,-0.45779,0.00028,21.21402]
[1778860809648,26.25,79136.22,7.8,-0.45779,0.00028,21.21402]
[1778860810981,26.24,79135.18,7.8,-0.45808,0.00028,21.2154]
[1778860812067,26.24,79133.12,7.8,-0.45866,0.00028,21.2181]
[1778860812082,26.24,79133.12,7.8,-0.45866,0.00028,21.2181]
[1778860812167,26.24,79133.12,7.8,-0.45866,0.00028,21.2181]
[1778860812422,26.24,79134.14,7.8,-0.45837,0.00028,21.21676]
[1778860812606,26.24,79134.14,7.8,-0.45837,0.00028,21.21676]
[1778860813533,26.24,79135.9,7.8,-0.45787,0.00028,21.21442]
[1778860813600,26.24,79135.9,7.8,-0.45787,0.00028,21.21442]
[1778860813647,26.24,79135.9,7.8,-0.45787,0.00028,21.21442]
[1778860813704,26.24,79135.9,7.8,-0.45787,0.00028,21.21442]
[1778860813709,26.24,79135.9,10.5,-0.45787,0.00028,21.21442]
[1778860813722,26.24,79135.9,10.6,-0.45787,0.00028,21.21442]
[1778860813828,26.24,79135.9,11.0,-0.45787,0.00028,21.21442]
[1778860813955,26.24,79135.9,11.0,-0.45787,0.00028,21.21442]
[1778860814031,26.24,79139.47,11.0,-0.45686,0.00028,21.2096]
[1778860814283,26.24,79139.47,11.0,-0.45686,0.00028,21.2096]
[1778860814476,26.24,79139.47,11.0,-0.45686,0.00028,21.2096]
[1778860814489,26.24,79139.47,11.0,-0.45686,0.00028,21.2096]
[1778860814821,26.24,79139.47,11.0,-0.45686,0.00028,21.2096]
[1778860814948,26.24,79140.07,11.0,-0.45669,0.00028,21.20877]
[1778860815237,26.24,79140.07,11.0,-0.45669,0.00028,21.20877]
[1778860815534,26.24,79140.07,11.0,-0.45669,0.00028,21.20877]
[1778860815774,26.24,79140.07,11.0,-0.45669,0.00028,21.20877]
[1778860817093,26.24,79143.17,11.0,-0.45582,0.00028,21.20444]
[1778860817341,26.24,79145.6,11.0,-0.45513,0.00028,21.20098]
[1778860817548,26.24,79145.6,11.0,-0.45513,0.00028,21.20098]
[1778860817713,26.24,79145.6,11.0,-0.45513,0.00028,21.20098]
[1778860818174,26.24,79145.6,11.0,-0.45513,0.00028,21.20098]
[1778860818204,26.24,79136.64,11.0,-0.45766,0.00028,21.21341]
[1778860818641,26.24,79136.64,11.0,-0.45766,0.00028,21.21341]
[1778860820030,26.24,79136.02,11.0,-0.45783,0.00028,21.21423]
[1778860822825,26.24,79139.12,11.0,-0.45696,0.00028,21.21004]
[1778860826141,26.23,79143.34,11.0,-0.45576,0.00028,21.20416]
[1778860827555,26.23,79138.05,11.0,-0.45725,0.00028,21.21146]
[1778860828034,26.23,79138.05,11.0,-0.45725,0.00028,21.21146]
[1778860829468,26.23,79138.18,11.0,-0.45721,0.00028,21.21128]
[1778860833775,26.23,79143.25,11.0,-0.45577,0.00028,21.19978]
[1778860834724,26.23,79143.5,11.0,-0.4557,0.00028,21.19942]
[1778860834939,26.23,79143.5,11.0,-0.4557,0.00028,21.19942]
[1778860834987,26.23,79143.5,11.0,-0.4557,0.00028,21.19942]
[1778860835652,26.23,79139.59,11.0,-0.4568,0.00028,21.20486]
[1778860835884,26.23,79139.59,11.0,-0.4568,0.00028,21.20486]
[1778860836141,26.23,79132.07,11.0,-0.45893,0.00028,21.21488]
[1778860841101,26.23,79129.49,11.0,-0.45966,0.00028,21.21817]
[1778860846210,26.22,79128.79,11.0,-0.45986,0.00028,21.21904]
[1778860846899,26.22,79128.79,11.0,-0.45986,0.00028,21.21904]
[1778860847082,26.22,79128.79,11.0,-0.45986,0.00028,21.21904]
[1778860847096,26.22,79128.79,11.0,-0.45986,0.00028,21.21904]
[1778860847422,26.22,79126.7,11.0,-0.46045,0.00028,21.22164]
[1778860847705,26.22,79126.7,11.0,-0.46045,0.00028,21.22164]
[1778860848224,26.22,79119.07,11.0,-0.46261,0.00028,21.23076]
[1778860849850,26.22,79118.08,11.0,-0.46289,0.00028,21.23189]
[1778860853156,26.22,79117.9,11.0,-0.46294,0.00028,21.2321]
[1778860854178,26.22,79117.84,11.0,-0.46296,0.00028,21.23217]
[1778860853391,26.22,79122.75,11.0,-0.46157,0.00028,21.22644]
[1778860854613,26.22,79122.75,11.0,-0.46157,0.00028,21.22644]
[1778860855267,26.22,79124.9,11.0,-0.46096,0.00028,21.22385]
[1778860858276,26.22,79129.45,11.0,-0.45967,0.00028,21.2182]
[1778860865162,26.22,79125.72,11.0,-0.46072,0.00028,21.22282]
[1778860865170,26.22,79125.72,11.0,-0.46072,0.00028,21.22282]
[1778860865176,26.22,79125.72,11.0,-0.46072,0.00028,21.22282]
[1778860866352,26.22,79132.57,11.0,-0.45878,0.00028,21.21417]
[1778860868045,26.22,79132.57,11.0,-0.45878,0.00028,21.21417]
[1778860871550,26.22,79137.65,11.0,-0.45734,0.00028,21.20744]
[1778860871811,26.22,79137.65,11.0,-0.45734,0.00028,21.20744]
[1778860871814,26.22,79137.65,11.0,-0.45734,0.00028,21.20744]
[1778860873438,26.22,79138.85,11.0,-0.457,0.00028,21.2058]
[1778860873856,26.22,79138.85,11.0,-0.457,0.00028,21.2058]
[1778860874337,26.22,79139.44,11.0,-0.45683,0.00028,21.20498]
[1778860874470,26.22,79139.44,11.0,-0.45683,0.00028,21.20498]
[1778860874503,26.22,79139.44,11.0,-0.45683,0.00028,21.20498]
[1778860874533,26.22,79139.44,11.0,-0.45683,0.00028,21.20498]
[1778860874536,26.22,79139.44,11.0,-0.45683,0.00028,21.20498]
[1778860874602,26.22,79139.44,11.0,-0.45683,0.00028,21.20498]
[1778860874795,26.22,79139.44,11.0,-0.45683,0.00028,21.20498]
[1778860875155,26.22,79139.44,11.0,-0.45683,0.00028,21.20498]
[1778860876237,26.22,79118.99,11.0,-0.46262,0.00028,21.2308]
[1778860876425,26.22,79111.12,11.0,-0.46485,0.00028,21.23955]
[1778860877432,26.22,79111.14,11.0,-0.46485,0.00028,21.23952]
[1778860878977,26.22,79111.14,11.0,-0.46485,0.00028,21.23952]
[1778860880698,26.22,79114.38,11.0,-0.46393,0.00028,21.236]
[1778860881571,26.21,79114.09,11.0,-0.46401,0.00028,21.23632]
[1778860881685,26.21,79114.09,11.0,-0.46401,0.00028,21.23632]
[1778860882469,26.21,79122.38,11.0,-0.46166,0.00028,21.22682]
[1778860886732,26.21,79119.51,11.0,-0.46247,0.00028,21.23017]
[1778860887381,26.21,79118.5,11.0,-0.46275,0.00028,21.23133]
[1778860887451,26.21,79118.5,11.0,-0.46275,0.00028,21.23133]
[1778860889277,26.21,79118.18,11.0,-0.46284,0.00028,21.2317]
[1778860889440,26.21,79116.87,11.0,-0.46322,0.00028,21.23319]
[1778860889816,26.21,79116.87,11.0,-0.46322,0.00028,21.23319]
[1778860893095,26.21,79122.54,11.0,-0.4616,0.00028,21.22214]
[1778860893153,26.21,79122.54,11.0,-0.4616,0.00028,21.22214]
[1778860894044,26.21,79123.1,11.0,-0.46144,0.00028,21.22146]
[1778860894079,26.21,79123.1,11.0,-0.46144,0.00028,21.22146]
[1778860894143,26.21,79129.96,11.0,-0.45949,0.00028,21.21298]
[1778860895841,26.21,79136.1,11.0,-0.45775,0.00028,21.20496]
[1778860898309,26.21,79135.09,11.0,-0.45804,0.00028,21.2063]
[1778860900194,26.21,79134.45,11.0,-0.45822,0.00028,21.20715]
[1778860900259,26.21,79134.45,11.0,-0.45822,0.00028,21.20715]
[1778860900745,26.2,79132.19,11.0,-0.45886,0.00028,21.2101]
[1778860901095,26.2,79132.19,11.0,-0.45886,0.00028,21.2101]
[1778860901395,26.2,79128.79,11.0,-0.45982,0.00028,21.21444]
[1778860901926,26.2,79128.79,11.0,-0.45982,0.00028,21.21444]
[1778860902225,26.2,79133.67,11.0,-0.45844,0.00028,21.20816]
[1778860902324,26.2,79133.67,11.0,-0.45844,0.00028,21.20816]
[1778860902610,26.2,79140.46,11.0,-0.45652,0.00028,21.19901]
[1778860904934,26.2,79140.88,11.0,-0.4564,0.00028,21.19842]
[1778860906190,26.2,79141.84,11.0,-0.45612,0.00028,21.19707]
[1778860908667,26.2,79145.34,11.0,-0.45513,0.00028,21.1921]
[1778860908675,26.2,79145.34,11.0,-0.45513,0.00028,21.1921]
[1778860908795,26.2,79145.25,11.0,-0.45516,0.00028,21.19223]
[1778860910799,26.2,79146.14,11.0,-0.4549,0.00028,21.19094]
[1778860913268,26.2,79144.95,11.0,-0.45524,0.00028,21.19263]
[1778860914394,26.2,79145.06,11.0,-0.4552,0.00028,21.19246]
[1778860919729,26.19,79148.52,11.0,-0.45421,0.00028,21.18736]
[1778860924764,26.18,79149.03,11.0,-0.45406,0.00028,21.18655]
[1778860927072,26.18,79148.51,11.0,-0.45421,0.00028,21.18731]
[1778860932822,26.17,79151.82,11.0,-0.45326,0.00028,21.18229]
[1778860935639,26.17,79154.11,11.0,-0.4526,0.00028,21.17878]
[1778860937665,26.17,79153.91,11.0,-0.45266,0.00028,21.17906]
[1778860939758,26.16,79154.52,11.0,-0.45248,0.00028,21.17809]
[1778860939788,26.16,79154.52,11.0,-0.45248,0.00028,21.17809]
[1778860939849,26.16,79154.52,11.0,-0.45248,0.00028,21.17809]
[1778860940736,26.16,79156.95,11.0,-0.45179,0.00028,21.17431]
[1778860940787,26.16,79156.95,11.0,-0.45179,0.00028,21.17431]
[1778860941684,26.16,79159.74,11.0,-0.451,0.00028,21.16988]
[1778860942892,26.16,79168.51,11.0,-0.44851,0.00028,21.15543]
[1778860946902,26.1,79170.33,11.0,-0.44789,0.00028,21.15161]
[1778860947672,26.08,79170.31,11.0,-0.44786,0.00028,21.15141]
[1778860947730,26.08,79170.31,11.0,-0.44786,0.00028,21.15141]
[1778860947925,26.08,79170.31,11.0,-0.44786,0.00028,21.15141]
[1778860948592,26.06,79170.44,11.0,-0.44779,0.00028,21.15096]
[1778860948705,26.06,79170.44,11.0,-0.44779,0.00028,21.15096]
[1778860948771,26.06,79170.44,11.0,-0.44779,0.00028,21.15096]
[1778860948832,26.06,79170.44,11.0,-0.44779,0.00028,21.15096]
[1778860948882,26.06,79170.44,11.0,-0.44779,0.00028,21.15096]
[1778860948894,26.06,79170.44,11.0,-0.44779,0.00028,21.15096]
[1778860948928,26.06,79170.44,11.0,-0.44779,0.00028,21.15096]
[1778860949066,26.06,79170.44,11.0,-0.44779,0.00028,21.15096]
[1778860949678,26.04,79166.05,11.0,-0.44901,0.00028,21.15821]
[1778860949905,26.04,79166.05,11.0,-0.44901,0.00028,21.15821]
[1778860949965,26.04,79166.05,11.0,-0.44901,0.00028,21.15821]
[1778860949993,26.04,79160.15,11.0,-0.45068,0.00028,21.16792]
[1778860951205,26.04,79160.15,11.0,-0.45068,0.00028,21.16792]
[1778860953262,26.04,79159.93,11.0,-0.45073,0.00028,21.16377]
[1778860954183,26.04,79161.13,11.0,-0.45039,0.00028,21.16181]
[1778860954192,26.04,79161.13,11.0,-0.45039,0.00028,21.16181]
[1778860954234,26.04,79161.13,11.0,-0.45039,0.00028,21.16181]
[1778860954434,26.03,79160.19,11.0,-0.45065,0.00028,21.16333]
[1778860954500,26.03,79160.19,11.0,-0.45065,0.00028,21.16333]
[1778860954977,26.03,79152.06,11.0,-0.45297,0.00028,21.17611]
[1778860960013,26.03,79149.6,11.0,-0.45366,0.00028,21.17981]
[1778860965066,26.02,79149.97,11.0,-0.45355,0.00028,21.17921]
[1778860965218,26.02,79149.97,11.0,-0.45355,0.00028,21.17921]
[1778860971096,26.02,79154.36,11.0,-0.45229,0.00028,21.17242]
[1778860973209,26.02,79154.36,11.0,-0.45229,0.00028,21.17242]
[1778860980165,26.01,79158.36,11.0,-0.45114,0.00028,21.16601]
[1778860981900,26.01,79158.16,11.0,-0.45119,0.00028,21.16632]
[1778860982024,26.01,79158.16,11.0,-0.45119,0.00028,21.16632]
[1778860982179,26.01,79153.51,11.0,-0.45251,0.00028,21.17363]
[1778860982635,26.01,79153.51,11.0,-0.45251,0.00028,21.17363]
[1778860982667,26.01,79153.51,11.0,-0.45251,0.00028,21.17363]
[1778860982716,26.01,79153.51,11.0,-0.45251,0.00028,21.17363]
[1778860983700,26.01,79156.8,11.0,-0.45157,0.00028,21.16847]
[1778860983767,26.01,79156.8,11.0,-0.45157,0.00028,21.16847]
[1778860984188,26.01,79156.8,11.0,-0.45157,0.00028,21.16847]
[1778860984224,26.01,79156.8,11.0,-0.45157,0.00028,21.16847]
[1778860989104,26.0,79154.5,11.0,-0.45222,0.00028,21.17204]
[1778860989127,26.0,79154.5,11.0,-0.45222,0.00028,21.17204]
[1778860989138,26.0,79154.5,11.0,-0.45222,0.00028,21.17204]
[1778860989204,26.0,79154.5,11.0,-0.45222,0.00028,21.17204]
[1778860989351,26.0,79154.5,11.0,-0.45222,0.00028,21.17204]
[1778860989978,26.0,79155.19,11.0,-0.45203,0.00028,21.17096]
[1778860990274,26.0,79155.19,11.0,-0.45203,0.00028,21.17096]
[1778860990698,26.0,79157.84,11.0,-0.45127,0.00028,21.16675]
[1778860990928,26.0,79157.84,11.0,-0.45127,0.00028,21.16675]
[1778860991557,26.0,79154.11,11.0,-0.45233,0.00029,21.17262]
[1778860993252,26.0,79153.94,11.0,-0.45238,0.00029,21.17288]
[1778860993265,26.0,79153.94,11.0,-0.45238,0.00029,21.17288]
[1778860993307,26.0,79153.94,11.0,-0.45238,0.00029,21.17288]
[1778860993364,26.0,79153.94,11.0,-0.45238,0.00029,21.17288]
[1778860993498,26.0,79152.55,11.0,-0.45277,0.00029,21.17502]
[1778860993628,26.0,79152.55,11.0,-0.45277,0.00029,21.17502]
[1778860993694,26.0,79152.55,11.0,-0.45277,0.00029,21.17502]
[1778860993799,26.0,79152.55,11.0,-0.45277,0.00029,21.17502]
[1778860994264,25.99,79136.88,11.0,-0.45724,0.00029,21.1978]
[1778860994504,25.99,79136.88,11.0,-0.45724,0.00029,21.1978]
[1778860994560,25.99,79136.88,11.0,-0.45724,0.00029,21.1978]
[1778860994770,25.99,79136.88,11.0,-0.45724,0.00029,21.1978]
[1778860995283,25.99,79136.88,11.0,-0.45724,0.00029,21.1978]
[1778860995328,25.99,79136.88,11.0,-0.45724,0.00029,21.1978]
[1778860995370,25.99,79136.88,11.0,-0.45724,0.00029,21.1978]
[1778860995384,25.99,79128.16,11.0,-0.45972,0.00029,21.20931]
[1778860996274,25.99,79128.16,11.0,-0.45972,0.00029,21.20931]
[1778860996409,25.99,79128.16,11.0,-0.45972,0.00029,21.20931]
[1778860996677,25.99,79125.19,11.0,-0.46057,0.00029,21.21305]
[1778860997199,25.99,79125.19,11.0,-0.46057,0.00029,21.21305]
[1778860997448,25.99,79124.65,11.0,-0.46072,0.00029,21.21371]
[1778860997451,25.99,79124.65,11.0,-0.46072,0.00029,21.21371]
[1778860997463,25.99,79124.65,11.0,-0.46072,0.00029,21.21371]
[1778860997830,25.99,79124.65,11.0,-0.46072,0.00029,21.21371]
[1778860998794,25.99,79125.5,11.0,-0.46048,0.00029,21.21264]
[1778860999600,25.98,79125.41,11.0,-0.4605,0.00029,21.21275]
[1778861000477,25.98,79125.4,11.0,-0.4605,0.00029,21.21275]
[1778861001463,25.98,79125.02,11.0,-0.46061,0.00029,21.21321]
[1778861002795,25.98,79125.12,11.0,-0.46058,0.00029,21.21308]
[1778861003341,25.98,79125.12,11.0,-0.46058,0.00029,21.21308]
[1778861003709,25.98,79124.66,11.0,-0.46071,0.00029,21.21364]
[1778861007130,25.98,79121.22,11.0,-0.46169,0.00029,21.21782]
[1778861007138,25.98,79121.22,11.0,-0.46169,0.00029,21.21782]
[1778861007241,25.98,79121.22,11.0,-0.46169,0.00029,21.21782]
[1778861007324,25.98,79121.22,11.0,-0.46169,0.00029,21.21782]
[1778861008380,25.97,79121.23,11.0,-0.46169,0.00029,21.2178]
[1778861008661,25.97,79123.2,11.0,-0.46112,0.00029,21.2154]
[1778861010281,25.97,79124.31,11.0,-0.4608,0.00029,21.21403]
[1778861010311,25.97,79124.31,11.0,-0.4608,0.00029,21.21403]
[1778861010316,25.97,79124.31,11.0,-0.4608,0.00029,21.21403]
[1778861010378,25.97,79124.52,11.0,-0.46074,0.00029,21.21376]
[1778861014409,25.96,79129.0,11.0,-0.45943,0.00029,21.20355]
[1778861018272,25.95,79127.92,11.0,-0.45973,0.00029,21.20486]
[1778861021834,25.94,79128.85,11.0,-0.45945,0.00029,21.2036]
[1778861027502,25.91,79129.55,11.0,-0.45922,0.00029,21.20252]
[1778861031525,25.87,79129.77,11.0,-0.4591,0.00029,21.20194]
[1778861036565,25.79,79133.34,11.0,-0.45797,0.00029,21.19658]
[1778861038704,25.76,79133.42,11.0,-0.4579,0.00029,21.19622]
[1778861044422,25.74,79134.24,11.0,-0.45764,0.00029,21.19497]
[1778861044593,25.74,79134.22,11.0,-0.45764,0.00029,21.19497]
[1778861045636,25.73,79141.35,11.0,-0.45558,0.00029,21.18486]
[1778861046570,25.73,79141.35,11.0,-0.45558,0.00029,21.18486]
[1778861050158,25.63,79141.43,11.0,-0.4554,0.00029,21.18385]
[1778861050220,25.63,79141.43,11.0,-0.4554,0.00029,21.18385]
[1778861050901,25.56,79141.03,11.0,-0.45542,0.00029,21.18385]
[1778861051660,25.56,79140.84,11.0,-0.45547,0.00029,21.1841]
[1778861052810,25.56,79142.56,11.0,-0.45497,0.00029,21.18155]
[1778861052897,25.56,79149.13,11.0,-0.45306,0.00029,21.17153]
[1778861053683,25.56,79149.13,11.0,-0.45306,0.00029,21.17153]
[1778861055651,25.56,79152.87,11.0,-0.45198,0.00029,21.16561]
[1778861055781,25.56,79152.87,11.0,-0.45198,0.00029,21.16561]
[1778861057653,25.56,79154.09,11.0,-0.45162,0.00029,21.16364]
[1778861061836,25.55,79153.65,11.0,-0.45175,0.00029,21.16433]
[1778861063846,25.55,79154.21,11.0,-0.45158,0.00029,21.16341]
[1778861065656,25.55,79153.4,11.0,-0.45182,0.00029,21.16471]
[1778861066265,25.55,79153.4,11.0,-0.45182,0.00029,21.16471]
[1778861066993,25.55,79153.29,11.0,-0.45184,0.00029,21.16482]
[1778861066996,25.54,79146.46,11.0,-0.45382,0.00029,21.17554]
[1778861067661,25.54,79146.46,11.0,-0.45382,0.00029,21.17554]
[1778861069874,25.54,79142.71,11.0,-0.45491,0.00029,21.1812]
[1778861070955,25.54,79144.54,11.0,-0.45437,0.00029,21.17843]
[1778861071192,25.54,79144.54,11.0,-0.45437,0.00029,21.17843]
[1778861071486,25.54,79150.56,11.0,-0.45262,0.00029,21.16465]
[1778861075435,25.54,79152.44,11.0,-0.45207,0.00029,21.16165]
[1778861075935,25.54,79155.68,11.0,-0.45113,0.00029,21.15639]
[1778861076005,25.54,79160.74,11.0,-0.44966,0.00029,21.14796]
[1778861081490,25.54,79158.05,11.0,-0.45044,0.00029,21.15247]
[1778861085738,25.54,79157.95,11.0,-0.45046,0.00029,21.15262]
[1778861085757,25.54,79157.95,11.0,-0.45046,0.00029,21.15262]
[1778861085790,25.54,79157.95,11.0,-0.45046,0.00029,21.15262]
[1778861092495,25.54,79162.74,11.0,-0.44907,0.00029,21.14453]
[1778861092630,25.54,79162.97,11.0,-0.44901,0.00029,21.14413]
[1778861092812,25.54,79162.97,11.0,-0.44901,0.00029,21.14413]
[1778861094000,25.54,79164.6,11.0,-0.44853,0.00029,21.14131]
[1778861094151,25.54,79164.6,11.0,-0.44853,0.00029,21.14131]
[1778861097547,25.53,79165.93,11.0,-0.44815,0.00029,21.13899]
[1778861097599,25.53,79165.93,11.0,-0.44815,0.00029,21.13899]
[1778861097641,25.53,79165.93,11.0,-0.44815,0.00029,21.13899]
[1778861097704,25.53,79165.93,11.0,-0.44815,0.00029,21.13899]
[1778861099594,25.53,79168.03,11.0,-0.44752,0.00029,21.13519]
[1778861099645,25.53,79168.03,11.0,-0.44752,0.00029,21.13519]
[1778861099655,25.53,79168.03,11.0,-0.44752,0.00029,21.13519]
[1778861099698,25.53,79168.03,11.0,-0.44752,0.00029,21.13519]
[1778861099710,25.53,79168.03,11.0,-0.44752,0.00029,21.13519]
[1778861100095,25.52,79169.31,11.0,-0.44714,0.00029,21.13282]
[1778861104352,25.49,79171.84,11.0,-0.44636,0.00029,21.12791]
[1778861104374,25.49,79171.84,11.0,-0.44636,0.00029,21.12791]
[1778861104959,25.5,79174.33,11.0,-0.44564,0.00029,21.12334]
[1778861105387,25.5,79174.33,11.0,-0.44564,0.00029,21.12334]
[1778861105502,25.5,79174.33,11.0,-0.44564,0.00029,21.12334]
[1778861105508,25.49,79182.27,11.0,-0.44334,0.00029,21.10827]
[1778861107069,25.49,79188.97,11.0,-0.44138,0.00029,21.09487]
[1778861108351,25.49,79188.97,11.0,-0.44138,0.00029,21.09487]
[1778861108496,25.49,79188.97,11.0,-0.44138,0.00029,21.09487]
[1778861110060,25.47,79192.99,11.0,-0.44019,0.00029,21.08649]
[1778861110571,25.47,79193.93,11.0,-0.43991,0.00029,21.08448]
[1778861110961,25.47,79193.93,11.0,-0.43991,0.00029,21.08448]
[1778861111132,25.47,79193.93,11.0,-0.43991,0.00029,21.08448]
[1778861111846,25.47,79196.46,11.0,-0.43917,0.00029,21.07914]
[1778861115427,25.46,79191.45,11.0,-0.4406,0.00029,21.0894]
[1778861116721,25.46,79194.1,11.0,-0.43983,0.00029,21.08392]
[1778861121025,25.46,79197.53,11.0,-0.43883,0.00029,21.07667]
[1778861121397,25.46,79197.53,11.0,-0.43883,0.00029,21.07667]
[1778861123396,25.45,79193.23,11.0,-0.44008,0.00029,21.08564]
[1778861127415,25.45,79190.17,11.0,-0.44096,0.00029,21.0919]
[1778861127427,25.45,79190.17,11.0,-0.44096,0.00029,21.0919]
[1778861133251,25.45,79189.18,11.0,-0.44123,0.00029,21.08936]
[1778861137429,25.45,79189.95,11.0,-0.441,0.00029,21.08776]
[1778861143321,25.44,79191.18,11.0,-0.44064,0.00029,21.08518]
[1778861146557,25.44,79190.84,11.0,-0.44073,0.00029,21.08586]
[1778861147017,25.44,79192.45,11.0,-0.44026,0.00029,21.08254]
[1778861147522,25.43,79203.08,11.0,-0.43717,0.00029,21.05985]
[1778861148498,25.43,79203.08,11.0,-0.43717,0.00029,21.05985]
[1778861148563,25.43,79208.1,11.0,-0.43571,0.00029,21.04875]
[1778861150517,25.43,79207.89,11.0,-0.43578,0.00029,21.04922]
[1778861151267,25.43,79207.78,11.0,-0.43581,0.00029,21.04946]
[1778861155628,25.43,79208.73,11.0,-0.43553,0.00029,21.04733]
[1778861157231,25.43,79208.73,11.0,-0.43553,0.00029,21.04733]
[1778861160791,25.43,79208.84,11.0,-0.4355,0.00029,21.04709]
[1778861162169,25.43,79208.5,11.0,-0.4356,0.00029,21.04785]
[1778861162256,25.43,79208.5,11.0,-0.4356,0.00029,21.04785]
[1778861162556,25.43,79208.5,11.0,-0.4356,0.00029,21.04785]
[1778861164332,25.43,79204.47,11.0,-0.43677,0.00029,21.0568]
[1778861164798,25.43,79204.19,11.0,-0.43685,0.00029,21.05741]
[1778861165382,25.43,79204.19,11.0,-0.43685,0.00029,21.05741]
[1778861166001,25.43,79205.23,11.0,-0.43654,0.00029,21.05511]
[1778861171381,25.43,79205.02,11.0,-0.4366,0.00029,21.05556]
[1778861171502,25.43,79205.02,11.0,-0.4366,0.00029,21.05556]
[1778861171506,25.43,79205.02,11.0,-0.4366,0.00029,21.05556]
[1778861172628,25.43,79207.33,11.0,-0.43593,0.00029,21.05043]
[1778861172670,25.43,79207.33,11.0,-0.43593,0.00029,21.05043]
[1778861172732,25.43,79207.33,11.0,-0.43593,0.00029,21.05043]
[1778861172755,25.43,79207.33,11.0,-0.43593,0.00029,21.05043]
[1778861173187,25.43,79207.33,11.0,-0.43593,0.00029,21.05043]
[1778861173533,25.43,79207.22,11.0,-0.43596,0.00029,21.05067]
[1778861173681,25.43,79207.22,11.0,-0.43596,0.00029,21.05067]
[1778861178301,25.43,79213.24,11.0,-0.43422,0.00029,21.037]
[1778861178365,25.43,79213.24,11.0,-0.43422,0.00029,21.037]
[1778861178796,25.43,79215.89,11.0,-0.43345,0.00029,21.03087]
[1778861178839,25.43,79215.89,11.0,-0.43345,0.00029,21.03087]
[1778861178930,25.43,79215.89,11.0,-0.43345,0.00029,21.03087]
[1778861180613,25.43,79207.18,11.0,-0.43597,0.00029,21.05069]
[1778861181258,25.43,79207.18,11.0,-0.43597,0.00029,21.05069]
[1778861186623,25.43,79206.78,11.0,-0.43608,0.00029,21.05157]
[1778861189477,25.43,79206.59,11.0,-0.43614,0.00029,21.05199]
[1778861193537,25.43,79205.59,11.0,-0.43641,0.00029,21.04971]
[1778861193705,25.43,79205.7,11.0,-0.43638,0.00029,21.04946]
[1778861193712,25.43,79205.7,11.0,-0.43638,0.00029,21.04946]
[1778861193767,25.43,79205.7,11.0,-0.43638,0.00029,21.04946]
[1778861194508,25.43,79200.7,11.0,-0.43783,0.00029,21.06039]
[1778861194896,25.43,79200.7,11.0,-0.43783,0.00029,21.06039]
[1778861195199,25.42,79191.51,11.0,-0.44048,0.00029,21.07962]
[1778861196306,25.42,79191.51,11.0,-0.44048,0.00029,21.07962]
[1778861197002,25.42,79189.05,11.0,-0.44119,0.00029,21.08463]
[1778861201895,25.41,79184.71,11.0,-0.44245,0.00029,21.09327]
[1778861203088,25.41,79185.54,11.0,-0.4422,0.00029,21.09161]
[1778861205546,25.41,79185.35,11.0,-0.44225,0.00029,21.09195]
[1778861205609,25.41,79185.35,11.0,-0.44225,0.00029,21.09195]
[1778861206288,25.41,79184.01,11.0,-0.44264,0.00029,21.09457]
[1778861206320,25.41,79184.01,11.0,-0.44264,0.00029,21.09457]
[1778861206327,25.41,79184.01,11.0,-0.44264,0.00029,21.09457]
[1778861206489,25.41,79184.01,11.0,-0.44264,0.00029,21.09457]
[1778861206574,25.41,79184.01,11.0,-0.44264,0.00029,21.09457]
[1778861206654,25.41,79179.89,11.0,-0.44383,0.00029,21.1026]
[1778861206774,25.41,79179.89,11.0,-0.44383,0.00029,21.1026]
[1778861206892,25.41,79179.89,11.0,-0.44383,0.00029,21.1026]
[1778861207327,25.41,79179.89,11.0,-0.44383,0.00029,21.1026]
[1778861207463,25.41,79179.89,11.0,-0.44383,0.00029,21.1026]
[1778861207523,25.41,79179.89,11.0,-0.44383,0.00029,21.1026]
[1778861207598,25.4,79158.72,11.0,-0.45,0.00029,21.14091]
[1778861207696,25.4,79158.72,11.0,-0.45,0.00029,21.14091]
[1778861207782,25.4,79141.26,11.0,-0.4551,0.00029,21.1687]
[1778861208870,25.4,79141.26,11.0,-0.4551,0.00029,21.1687]
[1778861209292,25.4,79141.26,11.0,-0.4551,0.00029,21.1687]
[1778861209463,25.4,79141.26,11.0,-0.4551,0.00029,21.1687]
[1778861209494,25.4,79138.43,11.0,-0.45592,0.00029,21.17285]
[1778861214604,25.39,79138.83,11.0,-0.45579,0.00029,21.17217]
[1778861214678,25.39,79138.59,11.0,-0.45585,0.00029,21.1725]
[1778861214843,25.39,79138.59,11.0,-0.45585,0.00029,21.1725]
[1778861215842,25.38,79130.3,11.0,-0.45828,0.00029,21.18422]
[1778861216864,25.38,79130.3,12.0,-0.45828,0.00029,21.18422]
[1778861216879,25.38,79130.3,12.0,-0.45828,0.00029,21.18422]
[1778861217019,25.38,79130.3,12.0,-0.45828,0.00029,21.18422]
[1778861217203,25.38,79130.3,12.0,-0.45828,0.00029,21.18422]
[1778861217236,25.38,79127.24,12.0,-0.45916,0.00029,21.18832]
[1778861219620,25.38,79124.56,12.0,-0.45995,0.00029,21.19186]
[1778861220577,25.38,79123.32,12.0,-0.46031,0.00029,21.19347]
[1778861221704,25.38,79121.89,12.0,-0.46073,0.00029,21.19531]
[1778861222318,25.38,79120.24,12.0,-0.46122,0.00029,21.1974]
[1778861225154,25.38,79120.66,12.0,-0.46109,0.00029,21.19687]
[1778861225439,25.38,79120.66,12.0,-0.46109,0.00029,21.19687]
[1778861225495,25.38,79123.31,12.0,-0.46032,0.00029,21.19349]
[1778861225914,25.38,79128.24,12.0,-0.45887,0.00029,21.18699]
[1778861226781,25.38,79128.24,12.0,-0.45887,0.00029,21.18699]
[1778861227800,25.38,79126.96,12.0,-0.45925,0.00029,21.18871]
[1778861230521,25.38,79126.03,12.0,-0.45952,0.00029,21.18995]
[1778861232457,25.38,79123.4,12.0,-0.46029,0.00029,21.19339]
[1778861232486,25.38,79123.4,12.0,-0.46029,0.00029,21.19339]
[1778861232518,25.38,79121.53,12.0,-0.46084,0.00029,21.19578]
[1778861232704,25.38,79121.53,12.0,-0.46084,0.00029,21.19578]
[1778861232827,25.38,79121.53,12.0,-0.46084,0.00029,21.19578]
[1778861232848,25.38,79121.53,12.0,-0.46084,0.00029,21.19578]
[1778861233085,25.38,79121.53,12.0,-0.46084,0.00029,21.19578]
[1778861233186,25.38,79116.53,12.0,-0.46231,0.00029,21.20199]
[1778861234116,25.38,79116.53,12.0,-0.46231,0.00029,21.20199]
[1778861235335,25.38,79113.75,12.0,-0.46312,0.00029,21.20532]
[1778861236631,25.38,79113.37,12.0,-0.46323,0.00029,21.20577]
[1778861237162,25.38,79113.29,12.0,-0.46326,0.00029,21.20586]
[1778861237658,25.38,79113.29,12.0,-0.46326,0.00029,21.20586]
[1778861239005,25.38,79120.29,12.0,-0.4612,0.00029,21.19732]
[1778861239757,25.38,79120.29,12.0,-0.4612,0.00029,21.19732]
[1778861240477,25.38,79120.29,12.0,-0.4612,0.00029,21.19732]
[1778861240553,25.38,79121.55,12.0,-0.46083,0.00029,21.19573]
[1778861240678,25.38,79121.55,12.0,-0.46083,0.00029,21.19573]
[1778861241346,25.38,79121.55,12.0,-0.46083,0.00029,21.19573]
[1778861241626,25.38,79121.55,12.0,-0.46083,0.00029,21.19573]
[1778861241666,25.38,79128.44,12.0,-0.45881,0.00029,21.18671]
[1778861242029,25.38,79135.67,12.0,-0.4567,0.00029,21.17666]
[1778861242696,25.38,79135.67,12.0,-0.4567,0.00029,21.17666]
[1778861242899,25.38,79135.67,12.0,-0.4567,0.00029,21.17666]
[1778861243308,25.38,79135.67,12.0,-0.4567,0.00029,21.17666]
[1778861244357,25.38,79140.09,12.0,-0.4554,0.00029,21.17021]
[1778861245695,25.38,79143.68,12.0,-0.45435,0.00029,21.16481]
[1778861248305,25.38,79144.98,12.0,-0.45397,0.00029,21.1628]
[1778861249108,25.38,79144.78,12.0,-0.45403,0.00029,21.1631]
[1778861249595,25.38,79144.78,12.0,-0.45403,0.00029,21.1631]
[1778861251313,25.37,79147.27,12.0,-0.4533,0.00029,21.15923]
[1778861251316,25.37,79147.27,12.0,-0.4533,0.00029,21.15923]
[1778861251401,25.37,79147.27,12.0,-0.4533,0.00029,21.15923]
[1778861251423,25.37,79147.27,12.0,-0.4533,0.00029,21.15923]
[1778861251688,25.37,79146.6,12.0,-0.45348,0.00029,21.1558]
[1778861252398,25.37,79146.6,12.0,-0.45348,0.00029,21.1558]
[1778861252448,25.37,79140.15,12.0,-0.45537,0.00029,21.1656]
[1778861253045,25.37,79140.15,12.0,-0.45537,0.00029,21.1656]
[1778861255120,25.37,79135.45,12.0,-0.45674,0.00029,21.17244]
[1778861256146,25.37,79136.8,12.0,-0.45635,0.00029,21.1705]
[1778861258184,25.37,79138.57,12.0,-0.45583,0.00029,21.16792]
[1778861259002,25.37,79138.8,12.0,-0.45576,0.00029,21.16758]
[1778861259753,25.37,79140.98,12.0,-0.45512,0.00029,21.16435]
[1778861260320,25.37,79140.98,12.0,-0.45512,0.00029,21.16435]
[1778861266197,25.37,79144.54,12.0,-0.45407,0.00029,21.15891]
[1778861267804,25.37,79144.74,12.0,-0.45401,0.00029,21.1586]
[1778861267843,25.37,79144.74,12.0,-0.45401,0.00029,21.1586]
[1778861268470,25.37,79144.74,12.0,-0.45401,0.00029,21.1586]
[1778861270584,25.36,79151.05,12.0,-0.45217,0.00029,21.14866]
[1778861271259,25.36,79151.43,12.0,-0.45205,0.00029,21.14804]
[1778861271570,25.36,79151.43,12.0,-0.45205,0.00029,21.14804]
[1778861274430,25.36,79151.88,12.0,-0.45192,0.00029,21.1473]
[1778861276170,25.36,79155.05,12.0,-0.45099,0.00029,21.1421]
[1778861276993,25.36,79155.13,12.0,-0.45097,0.00029,21.14196]
[1778861277281,25.36,79155.13,12.0,-0.45097,0.00029,21.14196]
[1778861277501,25.36,79155.13,12.0,-0.45097,0.00029,21.14196]
[1778861277603,25.36,79154.6,12.0,-0.45112,0.00029,21.14284]
[1778861282684,25.36,79154.11,12.0,-0.45126,0.00029,21.1436]
[1778861283456,25.36,79154.11,12.0,-0.45126,0.00029,21.1436]
[1778861284534,25.36,79154.39,12.0,-0.45118,0.00029,21.14313]
[1778861284621,25.36,79154.39,12.0,-0.45118,0.00029,21.14313]
[1778861284692,25.36,79154.39,12.0,-0.45118,0.00029,21.14313]
[1778861284752,25.36,79158.53,12.0,-0.44996,0.00029,21.1362]
[1778861284763,25.36,79158.53,12.0,-0.44996,0.00029,21.1362]
[1778861284783,25.36,79158.53,12.0,-0.44996,0.00029,21.1362]
[1778861285335,25.35,79167.65,12.0,-0.4473,0.00029,21.12025]
[1778861285951,25.35,79167.65,12.0,-0.4473,0.00029,21.12025]
[1778861286603,25.35,79167.65,12.0,-0.4473,0.00029,21.12025]
[1778861291182,25.35,79169.97,12.0,-0.44661,0.00029,21.116]
[1778861291208,25.35,79169.97,12.0,-0.44661,0.00029,21.116]
[1778861291256,25.35,79169.97,12.0,-0.44661,0.00029,21.116]
[1778861291471,25.35,79169.97,12.0,-0.44661,0.00029,21.116]
[1778861291671,25.35,79169.97,12.0,-0.44661,0.00029,21.116]
[1778861291702,25.35,79169.97,12.0,-0.44661,0.00029,21.116]
[1778861291705,25.35,79169.97,12.0,-0.44661,0.00029,21.116]
[1778861291712,25.35,79163.8,12.0,-0.44842,0.00029,21.12704]
[1778861291797,25.35,79163.8,12.0,-0.44842,0.00029,21.12704]
[1778861292141,25.35,79163.8,12.0,-0.44842,0.00029,21.12704]
[1778861292534,25.35,79163.8,12.0,-0.44842,0.00029,21.12704]
[1778861292595,25.35,79158.11,12.0,-0.45008,0.00029,21.13685]
[1778861294835,25.35,79153.74,12.0,-0.45136,0.00029,21.14413]
[1778861295405,25.35,79147.79,12.0,-0.45309,0.00029,21.15369]
[1778861296192,25.35,79147.79,12.0,-0.45309,0.00029,21.15369]
[1778861296317,25.35,79147.79,12.0,-0.45309,0.00029,21.15369]
[1778861296531,25.35,79147.79,12.0,-0.45309,0.00029,21.15369]
[1778861296686,25.35,79147.79,12.0,-0.45309,0.00029,21.15369]
[1778861296834,25.35,79146.78,12.0,-0.45339,0.00029,21.15526]
[1778861298286,25.35,79146.94,12.0,-0.45334,0.00029,21.155]
[1778861301870,25.34,79146.99,12.0,-0.45332,0.00029,21.15489]
[1778861302295,25.34,79146.99,12.0,-0.45332,0.00029,21.15489]
[1778861304744,25.34,79147.88,12.0,-0.45306,0.00029,21.15346]
[1778861305871,25.34,79149.48,12.0,-0.45259,0.00029,21.15092]
[1778861311517,25.33,79149.21,12.0,-0.45265,0.00029,21.14682]
[1778861312055,25.33,79149.21,12.0,-0.45265,0.00029,21.14682]
[1778861312278,25.33,79149.21,12.0,-0.45265,0.00029,21.14682]
[1778861317559,25.33,79152.02,12.0,-0.45182,0.00029,21.14226]
[1778861320414,25.33,79153.15,12.0,-0.45149,0.00029,21.1404]
[1778861325653,25.33,79154.53,12.0,-0.45108,0.00029,21.13809]
[1778861330647,25.32,79157.38,12.0,-0.45024,0.00029,21.13329]
[1778861331175,25.32,79157.44,12.0,-0.45022,0.00029,21.13318]
[1778861331259,25.32,79157.44,12.0,-0.45022,0.00029,21.13318]
[1778861336693,25.32,79159.26,12.0,-0.44968,0.00029,21.13003]
[1778861341728,25.31,79159.64,12.0,-0.44956,0.00029,21.12933]
[1778861344749,25.31,79164.55,12.0,-0.44811,0.00029,21.12073]
[1778861349784,25.31,79164.36,12.0,-0.44816,0.00029,21.12102]
[1778861352262,25.3,79164.83,12.0,-0.44802,0.00029,21.12018]
[1778861352276,25.3,79164.83,12.0,-0.44802,0.00029,21.12018]
[1778861352522,25.3,79164.83,12.0,-0.44802,0.00029,21.12018]
[1778861353539,25.3,79165.15,12.0,-0.44793,0.00029,21.11959]
[1778861353609,25.3,79170.93,12.0,-0.44623,0.00029,21.1091]
[1778861354032,25.3,79170.93,12.0,-0.44623,0.00029,21.1091]
[1778861354041,25.3,79170.93,12.0,-0.44623,0.00029,21.1091]
[1778861358172,25.3,79173.89,12.0,-0.44537,0.00029,21.10357]
[1778861359113,25.3,79174.11,12.0,-0.4453,0.00029,21.10313]
[1778861360723,25.3,79174.0,12.0,-0.44533,0.00029,21.10333]
[1778861361813,25.3,79174.13,12.0,-0.44529,0.00029,21.10308]
[1778861364822,25.3,79173.79,12.0,-0.44539,0.00029,21.1037]
[1778861365364,25.3,79173.79,12.0,-0.44539,0.00029,21.1037]
[1778861366176,25.3,79173.63,12.0,-0.44543,0.00029,21.10399]
[1778861366228,25.3,79173.63,12.0,-0.44543,0.00029,21.10399]
[1778861366382,25.3,79173.63,12.0,-0.44543,0.00029,21.10399]
[1778861367350,25.3,79176.48,12.0,-0.4446,0.00029,21.09859]
[1778861367452,25.3,79165.0,12.0,-0.44796,0.00029,21.11976]
[1778861367825,25.3,79165.0,12.0,-0.44796,0.00029,21.11976]
[1778861373293,25.29,79165.36,12.0,-0.44784,0.00029,21.11462]
[1778861375549,25.29,79167.3,12.0,-0.44727,0.00029,21.11114]
[1778861379459,25.29,79167.96,12.0,-0.44707,0.00029,21.10991]
[1778861379507,25.29,79167.96,12.0,-0.44707,0.00029,21.10991]
[1778861379999,25.29,79175.48,12.0,-0.44487,0.00029,21.09595]
[1778861385034,25.29,79177.84,12.0,-0.44418,0.00029,21.09143]
[1778861386565,25.29,79177.84,12.0,-0.44418,0.00029,21.09143]
[1778861386830,25.29,79177.84,12.0,-0.44418,0.00029,21.09143]
[1778861388056,25.29,79184.73,12.0,-0.44217,0.00029,21.07788]
[1778861393511,25.29,79188.45,12.0,-0.44108,0.00029,21.07033]
[1778861393583,25.29,79188.45,12.0,-0.44108,0.00029,21.07033]
[1778861393608,25.29,79188.45,12.0,-0.44108,0.00029,21.07033]
[1778861393662,25.29,79188.45,12.0,-0.44108,0.00029,21.07033]
[1778861394552,25.29,79190.39,12.0,-0.44051,0.00029,21.06634]
[1778861394791,25.29,79176.99,12.0,-0.44443,0.00029,21.09306]
[1778861395105,25.29,79171.13,12.0,-0.44614,0.00029,21.10409]
[1778861396112,25.29,79170.04,12.0,-0.44647,0.00029,21.10612]
[1778861399213,25.29,79171.38,12.0,-0.44607,0.00029,21.10365]
[1778861402441,25.29,79172.77,12.0,-0.44566,0.00029,21.10105]
[1778861403713,25.29,79173.35,12.0,-0.44549,0.00029,21.09995]
[1778861407086,25.29,79174.2,12.0,-0.44525,0.00029,21.09839]
[1778861412226,25.3,79169.28,12.0,-0.44669,0.00029,21.10756]
[1778861414680,25.3,79168.87,12.0,-0.44682,0.00029,21.10831]
[1778861415513,25.3,79168.9,12.0,-0.44681,0.00029,21.10826]
[1778861421289,25.29,79168.54,12.0,-0.44691,0.00029,21.1089]
[1778861424424,25.29,79168.37,12.0,-0.44696,0.00029,21.1092]
[1778861425317,25.29,79180.33,12.0,-0.44346,0.00029,21.08663]
[1778861427331,25.29,79185.24,12.0,-0.44202,0.00029,21.0769]
[1778861430107,25.29,79186.04,12.0,-0.44179,0.00029,21.07529]
[1778861430132,25.29,79186.04,12.0,-0.44179,0.00029,21.07529]
[1778861436394,25.29,79186.55,12.0,-0.44163,0.00029,21.06977]
[1778861440879,25.29,79193.76,12.0,-0.43952,0.00029,21.05488]
[1778861441596,25.29,79193.76,12.0,-0.43952,0.00029,21.05488]
[1778861446305,25.29,79196.8,12.0,-0.43864,0.00029,21.04842]
[1778861451158,25.29,79201.15,12.0,-0.43737,0.00029,21.039]
[1778861452596,25.29,79198.66,12.0,-0.43809,0.00029,21.04442]
[1778861452709,25.29,79198.66,12.0,-0.43809,0.00029,21.04442]
[1778861452898,25.29,79198.15,12.0,-0.43824,0.00029,21.04552]
[1778861452909,25.29,79198.15,12.0,-0.43824,0.00029,21.04552]
[1778861453003,25.29,79198.15,12.0,-0.43824,0.00029,21.04552]
[1778861453601,25.29,79202.26,12.0,-0.43704,0.00029,21.03652]
[1778861458040,25.28,79203.35,12.4,-0.4367,0.00029,21.03395]
[1778861458041,25.28,79203.35,12.4,-0.4367,0.00029,21.03395]
[1778861458055,25.28,79203.35,12.4,-0.4367,0.00029,21.03395]
[1778861459462,25.28,79202.59,12.5,-0.43692,0.00029,21.03559]
[1778861459583,25.28,79202.59,12.5,-0.43692,0.00029,21.03559]
[1778861459603,25.28,79202.59,12.5,-0.43692,0.00029,21.03559]
[1778861459619,25.28,79202.59,12.5,-0.43692,0.00029,21.03559]
[1778861459706,25.28,79202.59,12.5,-0.43692,0.00029,21.03559]
[1778861459898,25.28,79200.12,12.5,-0.43763,0.00029,21.04098]
[1778861460224,25.28,79200.12,12.5,-0.43763,0.00029,21.04098]
[1778861460460,25.28,79200.12,12.5,-0.43763,0.00029,21.04098]
[1778861460480,25.28,79200.12,12.5,-0.43763,0.00029,21.04098]
[1778861460518,25.28,79200.12,12.5,-0.43763,0.00029,21.04098]
[1778861460563,25.28,79194.77,12.5,-0.4392,0.00029,21.05249]
[1778861461783,25.28,79188.29,12.5,-0.44109,0.00029,21.06599]
[1778861462056,25.28,79188.29,12.5,-0.44109,0.00029,21.06599]
[1778861465345,25.28,79186.88,12.5,-0.4415,0.00029,21.06884]
[1778861465394,25.28,79186.88,12.5,-0.4415,0.00029,21.06884]
[1778861465589,25.28,79186.88,12.5,-0.4415,0.00029,21.06884]
[1778861465604,25.28,79186.88,12.5,-0.4415,0.00029,21.06884]
[1778861465874,25.28,79167.69,12.5,-0.44712,0.00029,21.10573]
[1778861465905,25.28,79167.69,12.5,-0.44712,0.00029,21.10573]
[1778861466606,25.28,79153.07,12.5,-0.45141,0.00029,21.13102]
[1778861467170,25.28,79153.07,12.5,-0.45141,0.00029,21.13102]
[1778861467549,25.28,79153.07,12.5,-0.45141,0.00029,21.13102]
[1778861467561,25.28,79153.07,12.5,-0.45141,0.00029,21.13102]
[1778861467888,25.28,79146.63,12.5,-0.4533,0.00029,21.14138]
[1778861470795,25.28,79142.01,12.5,-0.45465,0.00029,21.1485]
[1778861472653,25.27,79136.1,12.5,-0.45639,0.00029,21.15727]
[1778861474650,25.27,79135.71,12.5,-0.4565,0.00029,21.15782]
[1778861479707,25.27,79125.37,12.5,-0.45953,0.00029,21.17212]
[1778861480998,25.26,79124.27,12.6,-0.45986,0.00029,21.17357]
[1778861481003,25.26,79124.27,12.6,-0.45986,0.00029,21.17357]
[1778861481054,25.26,79124.27,12.6,-0.45986,0.00029,21.17357]
[1778861481721,25.27,79124.41,12.6,-0.45982,0.00029,21.17339]
[1778861484222,25.27,79122.88,12.6,-0.46027,0.00029,21.1754]
[1778861486094,25.27,79127.05,12.6,-0.45904,0.00029,21.16988]
[1778861486391,25.27,79127.05,12.6,-0.45904,0.00029,21.16988]
[1778861486392,25.27,79127.05,12.6,-0.45904,0.00029,21.16988]
[1778861486703,25.27,79127.05,12.6,-0.45904,0.00029,21.16988]
[1778861487266,25.27,79130.29,12.6,-0.45809,0.00029,21.16546]
[1778861487384,25.27,79130.29,12.6,-0.45809,0.00029,21.16546]
[1778861487388,25.27,79130.29,12.6,-0.45809,0.00029,21.16546]
[1778861489269,25.27,79134.36,12.6,-0.45689,0.00029,21.15972]
[1778861489397,25.27,79134.36,12.6,-0.45689,0.00029,21.15972]
[1778861489741,25.27,79134.36,12.6,-0.45689,0.00029,21.15972]
[1778861491178,25.27,79133.22,12.6,-0.45723,0.00029,21.16135]
[1778861491186,25.27,79133.22,12.6,-0.45723,0.00029,21.16135]
[1778861491191,25.27,79133.22,12.6,-0.45723,0.00029,21.16135]
[1778861491213,25.27,79133.22,12.6,-0.45723,0.00029,21.16135]
[1778861491254,25.27,79133.22,12.6,-0.45723,0.00029,21.16135]
[1778861495388,25.27,79127.55,12.6,-0.45889,0.00029,21.16474]
[1778861495461,25.27,79127.55,12.6,-0.45889,0.00029,21.16474]
[1778861495532,25.27,79127.55,12.6,-0.45889,0.00029,21.16474]
[1778861495641,25.27,79127.55,12.6,-0.45889,0.00029,21.16474]
[1778861495843,25.27,79127.55,12.6,-0.45889,0.00029,21.16474]
[1778861495903,25.27,79123.65,12.6,-0.46004,0.00029,21.16993]
[1778861499417,25.27,79124.19,12.6,-0.45987,0.00029,21.16921]
[1778861501592,25.26,79125.61,12.6,-0.45945,0.00029,21.16732]
[1778861501607,25.26,79125.61,12.6,-0.45945,0.00029,21.16732]
[1778861501704,25.26,79125.61,12.6,-0.45945,0.00029,21.16732]
[1778861501861,25.26,79128.88,12.6,-0.45849,0.00029,21.1629]
[1778861502035,25.26,79128.88,12.6,-0.45849,0.00029,21.1629]
[1778861502564,25.26,79128.88,12.6,-0.45849,0.00029,21.1629]
[1778861502601,25.26,79128.88,12.6,-0.45849,0.00029,21.1629]
[1778861505361,25.26,79127.96,12.6,-0.45876,0.00029,21.16416]
[1778861508702,25.26,79126.12,12.6,-0.4593,0.00029,21.16664]
[1778861508911,25.26,79126.12,12.6,-0.4593,0.00029,21.16664]
[1778861510215,25.27,79131.51,12.6,-0.45772,0.00029,21.15927]
[1778861512135,25.26,79133.95,12.6,-0.457,0.00029,21.15581]
[1778861513364,25.26,79138.02,12.6,-0.4558,0.00029,21.1499]
[1778861513473,25.26,79138.02,12.6,-0.4558,0.00029,21.1499]
[1778861513946,25.26,79138.02,12.6,-0.4558,0.00029,21.1499]
[1778861514421,25.26,79140.73,12.6,-0.455,0.00029,21.14586]
[1778861514648,25.26,79140.73,12.6,-0.455,0.00029,21.14586]
[1778861515331,25.26,79140.73,12.6,-0.455,0.00029,21.14585]
[1778861515334,25.26,79140.73,12.6,-0.455,0.00029,21.14585]
[1778861515364,25.26,79140.73,12.6,-0.455,0.00029,21.14585]
[1778861518376,25.26,79143.73,12.6,-0.45412,0.00029,21.14127]
[1778861519423,25.26,79145.42,12.6,-0.45362,0.00029,21.13864]
[1778861519433,25.26,79145.42,12.6,-0.45362,0.00029,21.13864]
[1778861519468,25.26,79145.42,12.6,-0.45362,0.00029,21.13864]
[1778861519475,25.26,79145.42,12.6,-0.45362,0.00029,21.13864]
[1778861519526,25.26,79145.42,12.6,-0.45362,0.00029,21.13864]
[1778861519613,25.26,79145.42,12.6,-0.45362,0.00029,21.13864]
[1778861520215,25.26,79143.97,12.6,-0.45404,0.00029,21.14088]
[1778861520375,25.26,79143.97,12.6,-0.45404,0.00029,21.14088]
[1778861520834,25.26,79137.71,12.6,-0.45589,0.00029,21.15032]
[1778861521704,25.26,79137.71,12.6,-0.45589,0.00029,21.15032]
[1778861521717,25.26,79137.71,12.6,-0.45589,0.00029,21.15032]
[1778861521724,25.26,79137.71,12.6,-0.45589,0.00029,21.15032]
[1778861521762,25.26,79137.71,12.6,-0.45589,0.00029,21.15032]
[1778861524155,25.26,79137.88,12.6,-0.45583,0.00029,21.15007]
[1778861524308,25.26,79137.88,12.6,-0.45583,0.00029,21.15007]
[1778861524373,25.26,79137.88,12.6,-0.45583,0.00029,21.15007]
[1778861526027,25.26,79138.93,12.6,-0.45552,0.00029,21.1485]
[1778861526183,25.26,79138.93,12.6,-0.45552,0.00029,21.1485]
[1778861526207,25.26,79138.93,12.6,-0.45552,0.00029,21.1485]
[1778861528307,25.26,79133.45,12.6,-0.45714,0.00029,21.15647]
[1778861532208,25.26,79132.78,12.6,-0.45733,0.00029,21.15742]
[1778861532937,25.26,79132.78,12.6,-0.45733,0.00029,21.15742]
[1778861533039,25.26,79132.22,12.6,-0.4575,0.00029,21.1582]
[1778861533048,25.26,79132.22,12.6,-0.4575,0.00029,21.1582]
[1778861533127,25.26,79132.22,12.6,-0.4575,0.00029,21.1582]
[1778861534013,25.26,79127.72,12.6,-0.45882,0.00029,21.16443]
[1778861534228,25.26,79127.72,12.6,-0.45882,0.00029,21.16443]
[1778861534451,25.26,79127.72,12.6,-0.45882,0.00029,21.16443]
[1778861534505,25.26,79122.35,12.6,-0.4604,0.00029,21.17155]
[1778861535419,25.26,79122.35,12.6,-0.4604,0.00029,21.17155]
[1778861540567,25.26,79126.77,12.6,-0.4591,0.00029,21.16572]
[1778861541003,25.26,79126.47,12.6,-0.45919,0.00029,21.16612]
[1778861543311,25.26,79126.68,12.6,-0.45913,0.00029,21.16584]
[1778861543592,25.26,79126.68,12.6,-0.45913,0.00029,21.16584]
[1778861543638,25.26,79126.68,12.6,-0.45913,0.00029,21.16584]
[1778861543646,25.26,79126.68,12.6,-0.45913,0.00029,21.16584]
[1778861544454,25.26,79127.28,12.6,-0.45895,0.00029,21.16503]
[1778861545628,25.26,79127.92,12.6,-0.45876,0.00029,21.16416]
[1778861545949,25.26,79127.92,12.6,-0.45876,0.00029,21.16416]
[1778861550325,25.26,79129.92,12.6,-0.45817,0.00029,21.16142]
[1778861553293,25.26,79129.51,12.6,-0.45829,0.00029,21.1575]
[1778861555597,25.26,79129.8,12.6,-0.4582,0.00029,21.1571]
[1778861556628,25.26,79129.93,12.6,-0.45816,0.00029,21.15692]
[1778861562136,25.25,79130.25,12.6,-0.45807,0.00029,21.15646]
[1778861562168,25.25,79130.25,12.6,-0.45807,0.00029,21.15646]
[1778861562691,25.25,79130.25,12.6,-0.45807,0.00029,21.15646]
[1778861562711,25.25,79130.25,12.6,-0.45807,0.00029,21.15646]
[1778861562718,25.25,79130.25,12.6,-0.45807,0.00029,21.15646]
[1778861563298,25.25,79131.16,12.6,-0.4578,0.00029,21.15519]
[1778861563314,25.25,79138.87,12.6,-0.45553,0.00029,21.14407]
[1778861568349,25.25,79142.72,12.6,-0.45439,0.00029,21.13823]
[1778861570059,25.25,79143.28,12.6,-0.45422,0.00029,21.13736]
[1778861570277,25.25,79143.28,12.6,-0.45422,0.00029,21.13736]
[1778861575398,25.25,79148.02,12.6,-0.45282,0.00029,21.12991]
[1778861578284,25.25,79148.21,12.6,-0.45277,0.00029,21.1296]
[1778861579462,25.24,79148.57,12.6,-0.45266,0.00029,21.12903]
[1778861579622,25.24,79148.57,12.6,-0.45266,0.00029,21.12903]
[1778861579629,25.24,79148.57,12.6,-0.45266,0.00029,21.12903]
[1778861580655,25.24,79148.52,12.6,-0.45267,0.00029,21.1291]
[1778861580760,25.24,79148.52,12.6,-0.45267,0.00029,21.1291]
[1778861580967,25.24,79148.52,12.6,-0.45267,0.00029,21.1291]
[1778861581380,25.24,79150.16,12.6,-0.45219,0.00029,21.12646]
[1778861581438,25.24,79150.16,12.6,-0.45219,0.00029,21.12646]
[1778861581445,25.24,79155.76,12.6,-0.45054,0.00029,21.11722]
[1778861582717,25.24,79161.52,12.6,-0.44885,0.00029,21.10734]
[1778861584744,25.24,79163.63,12.6,-0.44823,0.00029,21.10363]
[1778861585585,25.24,79165.04,12.6,-0.44782,0.00029,21.10112]
[1778861587901,25.25,79168.5,12.6,-0.4468,0.00029,21.09487]
[1778861589540,25.25,79175.45,12.6,-0.44476,0.00029,21.0819]
[1778861594672,25.25,79177.66,12.6,-0.44412,0.00029,21.07771]
[1778861594885,25.25,79177.66,12.6,-0.44412,0.00029,21.07771]
[1778861598486,25.25,79178.64,12.6,-0.44384,0.00029,21.07586]
[1778861598677,25.25,79178.64,12.6,-0.44384,0.00029,21.07586]
[1778861599943,25.25,79180.03,12.6,-0.44344,0.00029,21.07316]
[1778861600232,25.25,79184.38,12.6,-0.44216,0.00029,21.06452]
[1778861600582,25.25,79189.35,12.6,-0.4407,0.00029,21.05439]
[1778861601623,25.25,79189.35,12.6,-0.4407,0.00029,21.05439]
[1778861603490,25.25,79190.06,12.6,-0.44049,0.00029,21.0529]
[1778861603508,25.25,79190.06,12.6,-0.44049,0.00029,21.0529]
[1778861603711,25.25,79190.01,12.6,-0.44051,0.00029,21.053]
[1778861604735,25.25,79190.01,12.6,-0.44051,0.00029,21.053]
[1778861611659,25.24,79196.0,12.6,-0.43872,0.00029,21.03571]
[1778861616694,25.24,79194.93,12.6,-0.43902,0.00029,21.0379]
[1778861617389,25.24,79194.93,12.6,-0.43902,0.00029,21.0379]
[1778861619582,25.23,79198.53,12.6,-0.43797,0.00029,21.03011]
[1778861619598,25.23,79198.53,12.6,-0.43797,0.00029,21.03011]
[1778861627771,25.22,79196.45,12.6,-0.43855,0.00029,21.03441]
[1778861630792,25.22,79204.01,12.6,-0.43633,0.00029,21.01776]
[1778861635291,25.21,79200.6,12.6,-0.43732,0.00029,21.02523]
[1778861635690,25.21,79200.6,12.6,-0.43732,0.00029,21.02523]
[1778861635867,25.21,79200.6,12.6,-0.43732,0.00029,21.02523]
[1778861636064,25.21,79200.6,12.6,-0.43732,0.00029,21.02523]
[1778861636071,25.21,79189.94,12.6,-0.44044,0.00029,21.04802]
[1778861636834,25.21,79182.63,12.6,-0.44258,0.00029,21.0629]
[1778861637138,25.21,79182.63,12.6,-0.44258,0.00029,21.0629]
[1778861637200,25.21,79182.63,12.6,-0.44258,0.00029,21.0629]
[1778861642877,25.22,79182.51,12.6,-0.44262,0.00029,21.06319]
[1778861644259,25.22,79182.55,12.6,-0.44261,0.00029,21.06312]
[1778861644293,25.22,79182.55,12.6,-0.44261,0.00029,21.06312]
[1778861645602,25.22,79185.38,12.6,-0.44179,0.00029,21.05745]
[1778861645619,25.22,79185.38,12.6,-0.44179,0.00029,21.05745]
[1778861646039,25.22,79185.38,12.6,-0.44179,0.00029,21.05745]
[1778861646905,25.22,79188.16,12.6,-0.44097,0.00029,21.05173]
[1778861648093,25.21,79189.54,12.6,-0.44056,0.00029,21.04884]
[1778861649877,25.21,79189.41,12.6,-0.44059,0.00029,21.04908]
[1778861649918,25.21,79189.41,12.6,-0.44059,0.00029,21.04908]
[1778861649926,25.21,79187.49,12.6,-0.44115,0.00029,21.053]
[1778861652057,25.21,79184.17,12.6,-0.44212,0.00029,21.05974]
[1778861662014,25.2,79181.59,12.6,-0.44286,0.00029,21.06478]
[1778861667297,25.2,79181.51,12.6,-0.44288,0.00029,21.06489]
[1778861669961,25.19,79181.33,12.6,-0.44293,0.00029,21.06521]
[1778861670147,25.19,79181.07,12.6,-0.443,0.00029,21.06571]
[1778861670155,25.19,79181.07,12.6,-0.443,0.00029,21.06571]
[1778861670366,25.19,79181.07,12.6,-0.443,0.00029,21.06571]
[1778861670666,25.19,79181.07,12.6,-0.443,0.00029,21.06571]
[1778861671077,25.19,79171.54,12.6,-0.4458,0.00029,21.07959]
[1778861671351,25.19,79171.54,12.6,-0.4458,0.00029,21.07959]
[1778861671447,25.19,79171.54,12.6,-0.4458,0.00029,21.07959]
[1778861675615,25.2,79170.83,12.6,-0.44601,0.00029,21.08093]
[1778861681801,25.2,79166.54,12.6,-0.44727,0.00029,21.08883]
[1778861684322,25.2,79166.79,12.6,-0.4472,0.00029,21.08838]
[1778861685054,25.2,79166.79,12.6,-0.4472,0.00029,21.08838]
[1778861685922,25.2,79166.97,12.6,-0.44715,0.00029,21.08806]
[1778861687023,25.2,79167.39,12.6,-0.44702,0.00029,21.08729]
[1778861687031,25.2,79167.39,12.6,-0.44702,0.00029,21.08729]
[1778861687039,25.2,79167.39,12.6,-0.44702,0.00029,21.08729]
[1778861687101,25.2,79167.39,12.6,-0.44702,0.00029,21.08729]
[1778861687123,25.2,79167.39,12.6,-0.44702,0.00029,21.08729]
[1778861687173,25.2,79167.11,12.6,-0.4471,0.00029,21.0878]
[1778861687269,25.2,79167.11,12.6,-0.4471,0.00029,21.0878]
[1778861687311,25.2,79167.11,12.6,-0.4471,0.00029,21.0878]
[1778861687338,25.2,79167.11,12.6,-0.4471,0.00029,21.0878]
[1778861687394,25.2,79167.11,12.6,-0.4471,0.00029,21.0878]
[1778861688092,25.2,79167.11,12.6,-0.4471,0.00029,21.0878]
[1778861688105,25.2,79167.11,12.6,-0.4471,0.00029,21.0878]
[1778861688070,25.2,79175.53,12.6,-0.44462,0.00029,21.07204]
[1778861688402,25.2,79175.53,12.6,-0.44462,0.00029,21.07204]
[1778861688411,25.2,79183.86,12.6,-0.44218,0.00029,21.05567]
[1778861689163,25.2,79183.86,12.6,-0.44218,0.00029,21.05567]
[1778861689212,25.2,79183.86,12.6,-0.44218,0.00029,21.05567]
[1778861690083,25.19,79184.41,12.6,-0.44201,0.00029,21.05452]
[1778861692344,25.19,79181.54,12.6,-0.44285,0.00029,21.06025]
[1778861692425,25.19,79182.75,12.6,-0.44249,0.00029,21.05783]
[1778861697153,25.18,79186.93,12.6,-0.44125,0.00029,21.04925]
[1778861698057,25.18,79186.93,12.6,-0.44125,0.00029,21.04925]
[1778861698059,25.18,79186.93,12.6,-0.44125,0.00029,21.04925]
[1778861698096,25.18,79186.93,12.6,-0.44125,0.00029,21.04925]
[1778861698082,25.18,79187.42,12.6,-0.4411,0.00029,21.04817]
[1778861698683,25.18,79187.42,12.6,-0.4411,0.00029,21.04817]
[1778861700134,25.18,79183.85,12.6,-0.44215,0.00029,21.05543]
[1778861700150,25.18,79183.85,12.6,-0.44215,0.00029,21.05543]
[1778861699278,25.18,79174.28,12.6,-0.44496,0.00029,21.0742]
[1778861700378,25.18,79174.28,12.6,-0.44496,0.00029,21.0742]
[1778861701124,25.18,79174.28,12.6,-0.44496,0.00029,21.0742]
[1778861700465,25.18,79172.76,12.6,-0.44541,0.00029,21.07707]
[1778861702161,25.18,79170.06,12.6,-0.4462,0.00029,21.08213]
[1778861703035,25.18,79170.06,12.6,-0.4462,0.00029,21.08213]
[1778861703127,25.18,79168.33,12.6,-0.44671,0.00029,21.08534]
[1778861708342,25.18,79168.22,12.6,-0.44674,0.00029,21.08552]
[1778861712054,25.18,79166.99,12.6,-0.4471,0.00029,21.08776]
[1778861712111,25.18,79166.99,12.6,-0.4471,0.00029,21.08776]
[1778861712176,25.18,79166.33,12.6,-0.44729,0.00029,21.08895]
[1778861713030,25.18,79166.33,12.6,-0.44729,0.00029,21.08895]
[1778861713131,25.18,79171.93,12.6,-0.44565,0.00029,21.0786]
[1778861713377,25.18,79177.67,12.6,-0.44396,0.00029,21.06762]
[1778861718413,25.18,79180.42,12.6,-0.44315,0.00029,21.06223]
[1778861720446,25.18,79179.6,12.6,-0.44339,0.00029,21.06385]
[1778861720568,25.18,79179.6,12.6,-0.44339,0.00029,21.06385]
[1778861720729,25.18,79179.6,12.6,-0.44339,0.00029,21.06385]
[1778861721330,25.18,79179.45,12.6,-0.44343,0.00029,21.06415]
[1778861721434,25.18,79169.42,12.6,-0.44639,0.00029,21.08328]
[1778861724455,25.17,79164.54,12.6,-0.44782,0.00029,21.09216]
[1778861729490,25.17,79167.51,12.6,-0.44694,0.00029,21.08675]
[1778861731671,25.17,79168.17,12.6,-0.44675,0.00029,21.08553]
[1778861736001,25.17,79172.68,12.6,-0.44541,0.00029,21.07263]
[1778861736539,25.17,79166.78,12.6,-0.44714,0.00029,21.08357]
[1778861737486,25.17,79166.78,12.6,-0.44714,0.00029,21.08357]
[1778861739985,25.17,79161.02,12.6,-0.44884,0.00029,21.09386]
[1778861740627,25.17,79161.0,12.6,-0.44884,0.00029,21.09388]
[1778861746841,25.16,79160.53,12.6,-0.44898,0.00029,21.09466]
[1778861749370,25.16,79161.4,12.6,-0.44872,0.00029,21.09311]
[1778861749425,25.16,79161.4,12.6,-0.44872,0.00029,21.09311]
[1778861749545,25.16,79161.4,12.6,-0.44872,0.00029,21.09311]
[1778861749705,25.16,79161.4,12.6,-0.44872,0.00029,21.09311]
[1778861749805,25.16,79156.59,12.6,-0.45013,0.0003,21.10144]
[1778861750638,25.16,79150.58,12.6,-0.45191,0.0003,21.11148]
[1778861751482,25.16,79150.58,12.6,-0.45191,0.0003,21.11148]
[1778861751504,25.16,79150.58,12.6,-0.45191,0.0003,21.11148]
[1778861751542,25.16,79150.58,12.6,-0.45191,0.0003,21.11148]
[1778861751807,25.16,79150.58,12.6,-0.45191,0.0003,21.11148]
[1778861752110,25.16,79150.58,12.6,-0.45191,0.0003,21.11148]
[1778861752142,25.16,79144.29,12.6,-0.45377,0.0003,21.12154]
[1778861752235,25.16,79144.29,12.6,-0.45377,0.0003,21.12154]
[1778861752539,25.16,79144.29,12.6,-0.45377,0.0003,21.12154]
[1778861754210,25.16,79137.86,12.6,-0.45567,0.0003,21.13134]
[1778861755257,25.16,79138.31,12.6,-0.45553,0.0003,21.13067]
[1778861758256,25.16,79138.53,12.6,-0.45547,0.0003,21.13035]
[1778861759797,25.16,79139.73,12.6,-0.45512,0.0003,21.12855]
[1778861761923,25.16,79141.14,12.6,-0.4547,0.0003,21.12641]
[1778861763045,25.16,79141.57,12.6,-0.45457,0.0003,21.12576]
[1778861766234,25.17,79145.94,12.6,-0.45328,0.0003,21.11897]
[1778861766566,25.17,79145.94,12.6,-0.45328,0.0003,21.11897]
[1778861766841,25.17,79145.94,12.6,-0.45328,0.0003,21.11897]
[1778861766985,25.16,79150.96,12.6,-0.4518,0.0003,21.11088]
[1778861767411,25.16,79150.96,12.6,-0.4518,0.0003,21.11088]
[1778861769570,25.16,79157.24,12.6,-0.44994,0.0003,21.10035]
[1778861769571,25.16,79157.24,12.6,-0.44994,0.0003,21.10035]
[1778861772835,25.16,79155.4,12.6,-0.45048,0.0003,21.10345]
[1778861772858,25.16,79156.33,12.6,-0.45021,0.0003,21.10187]
[1778861778038,25.16,79160.58,12.6,-0.44895,0.0003,21.09448]
[1778861778052,25.16,79168.11,12.6,-0.44673,0.00029,21.08095]
[1778861780141,25.16,79168.59,12.6,-0.44658,0.00029,21.08006]
[1778861780547,25.15,79168.91,12.6,-0.44649,0.00029,21.07946]
[1778861785884,25.15,79169.99,12.6,-0.44616,0.00029,21.07741]
[1778861788689,25.15,79169.15,12.6,-0.44641,0.00029,21.07896]
[1778861788705,25.15,79169.15,12.6,-0.44641,0.00029,21.07896]
[1778861788905,25.15,79161.51,12.6,-0.44866,0.0003,21.09276]
[1778861789560,25.15,79161.51,12.6,-0.44866,0.0003,21.09276]
[1778861789602,25.15,79161.51,12.6,-0.44866,0.0003,21.09276]
[1778861789912,25.15,79155.54,12.6,-0.45042,0.0003,21.10307]
[1778861794947,25.14,79156.6,12.6,-0.45009,0.0003,21.09672]
[1778861795606,25.14,79156.6,12.6,-0.45009,0.0003,21.09672]
[1778861795909,25.14,79156.6,12.6,-0.45009,0.0003,21.09672]
[1778861797965,25.14,79160.14,12.6,-0.44904,0.0003,21.09058]
[1778861798047,25.14,79160.14,12.6,-0.44904,0.0003,21.09058]
[1778861798141,25.14,79160.14,12.6,-0.44904,0.0003,21.09058]
[1778861798166,25.14,79158.25,12.6,-0.4496,0.0003,21.09385]
[1778861798704,25.14,79158.25,12.6,-0.4496,0.0003,21.09385]
[1778861798976,25.14,79139.82,12.6,-0.45505,0.0003,21.12372]
[1778861799912,25.14,79139.82,12.6,-0.45505,0.0003,21.12372]
[1778861799983,25.14,79140.55,12.6,-0.45483,0.0003,21.12262]
[1778861801935,25.14,79140.49,12.6,-0.45485,0.0003,21.12271]
[1778861803315,25.14,79137.15,12.6,-0.45584,0.0003,21.12774]
[1778861809049,25.14,79143.55,12.6,-0.45395,0.0003,21.11802]
[1778861814084,25.14,79143.41,12.6,-0.45399,0.0003,21.11825]
[1778861814877,25.14,79143.41,12.6,-0.45399,0.0003,21.11825]
[1778861815406,25.14,79143.37,12.6,-0.454,0.0003,21.11832]
[1778861815636,25.14,79143.37,12.6,-0.454,0.0003,21.11832]
[1778861816560,25.15,79144.88,12.6,-0.45356,0.0003,21.11596]
[1778861822141,25.15,79144.3,12.6,-0.45373,0.0003,21.11688]
[1778861825607,25.15,79144.31,12.6,-0.45373,0.0003,21.11687]
[1778861826585,25.15,79144.5,12.6,-0.45367,0.0003,21.11657]
[1778861827673,25.15,79144.61,12.6,-0.45364,0.0003,21.1164]
[1778861833217,25.15,79137.78,12.6,-0.45566,0.0003,21.12687]
[1778861833304,25.15,79137.78,12.6,-0.45566,0.0003,21.12687]
[1778861834942,25.15,79138.06,12.6,-0.45558,0.0003,21.12645]
[1778861834954,25.15,79138.06,12.6,-0.45558,0.0003,21.12645]
[1778861835423,25.15,79138.05,12.6,-0.45558,0.0003,21.12647]
[1778861835471,25.15,79138.05,12.6,-0.45558,0.0003,21.12647]
[1778861835510,25.15,79138.05,12.6,-0.45558,0.0003,21.12647]
[1778861835511,25.15,79138.05,12.6,-0.45558,0.0003,21.12647]
[1778861841273,25.15,79135.82,12.6,-0.45625,0.0003,21.1298]
[1778861843319,25.15,79134.38,12.6,-0.45668,0.0003,21.1319]
[1778861843330,25.15,79134.38,12.6,-0.45668,0.0003,21.1319]
[1778861843369,25.15,79134.38,12.6,-0.45668,0.0003,21.1319]
[1778861845245,25.16,79133.26,12.6,-0.45701,0.0003,21.13352]
[1778861845265,25.16,79133.26,12.6,-0.45701,0.0003,21.13352]
[1778861845347,25.16,79133.26,12.6,-0.45701,0.0003,21.13352]
[1778861845348,25.16,79133.26,12.6,-0.45701,0.0003,21.13352]
[1778861845434,25.16,79133.26,12.6,-0.45701,0.0003,21.13352]
[1778861845603,25.16,79133.26,12.6,-0.45701,0.0003,21.13352]
[1778861846395,25.16,79129.09,12.6,-0.45824,0.0003,21.13942]
[1778861846996,25.16,79124.29,12.6,-0.45967,0.0003,21.14595]
[1778861847789,25.16,79124.29,12.6,-0.45967,0.0003,21.14595]
[1778861848138,25.16,79124.29,12.6,-0.45967,0.0003,21.14595]
[1778861848142,25.16,79124.29,12.6,-0.45967,0.0003,21.14595]
[1778861848153,25.16,79124.29,12.6,-0.45967,0.0003,21.14595]
[1778861848230,25.16,79121.88,12.6,-0.46038,0.0003,21.14913]
[1778861848403,25.16,79121.88,12.6,-0.46038,0.0003,21.14913]
[1778861848427,25.16,79121.88,12.6,-0.46038,0.0003,21.14913]
[1778861852424,25.16,79117.05,12.6,-0.4618,0.0003,21.15079]
[1778861852485,25.16,79117.05,12.6,-0.4618,0.0003,21.15079]
[1778861852601,25.16,79117.05,12.6,-0.4618,0.0003,21.15079]
[1778861852711,25.16,79117.05,12.6,-0.4618,0.0003,21.15079]
[1778861852795,25.15,79118.23,12.6,-0.46145,0.0003,21.1493]
[1778861853427,25.15,79118.23,12.6,-0.46145,0.0003,21.1493]
[1778861853527,25.15,79118.23,12.6,-0.46145,0.0003,21.1493]
[1778861853556,25.15,79127.66,12.6,-0.45866,0.0003,21.1369]
[1778861855044,25.15,79127.66,12.6,-0.45866,0.0003,21.1369]
[1778861855144,25.16,79132.91,12.6,-0.45711,0.0003,21.12955]
[1778861859404,25.16,79137.5,12.6,-0.45575,0.0003,21.12287]
[1778861864439,25.16,79138.54,12.6,-0.45544,0.0003,21.12133]
[1778861869474,25.16,79139.95,12.6,-0.45503,0.0003,21.11923]
[1778861872315,25.16,79142.83,12.6,-0.45418,0.0003,21.11482]
[1778861876392,25.16,79143.42,12.6,-0.454,0.0003,21.11391]
[1778861876539,25.16,79143.42,12.6,-0.454,0.0003,21.11391]
[1778861876593,25.16,79143.42,12.6,-0.454,0.0003,21.11391]
[1778861880231,25.16,79143.42,12.6,-0.454,0.0003,21.11392]
[1778861880247,25.16,79143.42,12.6,-0.454,0.0003,21.11392]
[1778861880567,25.16,79143.46,12.6,-0.45399,0.0003,21.11386]
[1778861880651,25.16,79143.46,12.6,-0.45399,0.0003,21.11386]
[1778861880810,25.16,79143.46,12.6,-0.45399,0.0003,21.11386]
[1778861880927,25.16,79143.46,12.6,-0.45399,0.0003,21.11386]
[1778861881011,25.16,79143.46,12.6,-0.45399,0.0003,21.11386]
[1778861881028,25.16,79143.46,12.6,-0.45399,0.0003,21.11386]
[1778861881333,25.16,79143.46,12.6,-0.45399,0.0003,21.11386]
[1778861882228,25.16,79143.9,12.6,-0.45386,0.0003,21.11317]
[1778861882270,25.16,79128.11,12.6,-0.45853,0.0003,21.13633]
[1778861882444,25.16,79128.11,12.6,-0.45853,0.0003,21.13633]
[1778861883300,25.16,79128.11,12.6,-0.45853,0.0003,21.13633]
[1778861884481,25.16,79127.93,12.6,-0.45859,0.0003,21.13659]
[1778861886857,25.16,79136.14,12.6,-0.45616,0.0003,21.12494]
[1778861887361,25.17,79141.2,12.6,-0.45467,0.0003,21.11737]
[1778861887562,25.17,79141.2,12.6,-0.45467,0.0003,21.11737]
[1778861887613,25.17,79141.2,12.6,-0.45467,0.0003,21.11737]
[1778861888526,25.17,79144.45,12.6,-0.45371,0.0003,21.11235]
[1778861890959,25.17,79148.39,12.6,-0.45254,0.0003,21.10609]
[1778861890990,25.16,79148.85,12.6,-0.45241,0.0003,21.10535]
[1778861891930,25.16,79148.85,12.6,-0.45241,0.0003,21.10535]
[1778861892028,25.16,79148.08,12.6,-0.45263,0.0003,21.10658]
[1778861892480,25.16,79148.08,12.6,-0.45263,0.0003,21.10658]
[1778861892625,25.16,79148.08,12.6,-0.45263,0.0003,21.10658]
[1778861892635,25.16,79139.62,12.6,-0.45513,0.0003,21.11976]
[1778861897674,25.17,79140.21,12.6,-0.45496,0.0003,21.11887]
[1778861899559,25.17,79140.45,12.6,-0.45489,0.0003,21.11851]
[1778861899580,25.17,79140.45,12.6,-0.45489,0.0003,21.11851]
[1778861899605,25.17,79140.45,12.6,-0.45489,0.0003,21.11851]
[1778861900411,25.17,79139.52,12.6,-0.45516,0.0003,21.11992]
[1778861900695,25.17,79145.99,12.6,-0.45325,0.0003,21.10993]
[1778861902064,25.17,79145.99,12.6,-0.45325,0.0003,21.10993]
[1778861902163,25.17,79147.96,12.6,-0.45267,0.0003,21.10678]
[1778861908290,25.16,79147.94,12.6,-0.45267,0.0003,21.10679]
[1778861908650,25.16,79147.97,12.6,-0.45266,0.0003,21.10674]
[1778861908690,25.16,79147.97,12.6,-0.45266,0.0003,21.10674]
[1778861909051,25.16,79147.97,12.6,-0.45266,0.0003,21.10674]
[1778861909112,25.16,79147.97,12.6,-0.45266,0.0003,21.10674]
[1778861909147,25.16,79146.74,12.6,-0.45302,0.0003,21.1087]
[1778861910057,25.16,79146.74,12.6,-0.45302,0.0003,21.1087]
[1778861910118,25.16,79146.74,12.6,-0.45302,0.0003,21.1087]
[1778861910136,25.16,79133.16,12.6,-0.45704,0.0003,21.12924]
[1778861910817,25.16,79133.16,12.6,-0.45704,0.0003,21.12924]
[1778861910839,25.16,79133.16,12.6,-0.45704,0.0003,21.12924]
[1778861911859,25.16,79129.09,12.6,-0.45825,0.0003,21.13499]
[1778861912257,25.16,79129.09,12.6,-0.45825,0.0003,21.13499]
[1778861912772,25.16,79125.24,12.6,-0.45938,0.0003,21.13576]
[1778861912931,25.16,79125.24,12.6,-0.45938,0.0003,21.13576]
[1778861913762,25.16,79123.56,12.6,-0.45988,0.0003,21.138]
[1778861916272,25.17,79122.62,12.6,-0.46016,0.0003,21.13925]
[1778861916766,25.17,79122.62,12.6,-0.46016,0.0003,21.13926]
[1778861919892,25.17,79126.1,12.6,-0.45913,0.0003,21.13465]
[1778861923079,25.17,79125.98,12.6,-0.45917,0.0003,21.13482]
[1778861923321,25.17,79125.98,12.6,-0.45917,0.0003,21.13482]
[1778861926063,25.17,79121.78,12.6,-0.46042,0.0003,21.1404]
[1778861926874,25.17,79121.8,12.6,-0.46041,0.0003,21.14038]
[1778861929127,25.17,79124.15,12.6,-0.45972,0.0003,21.1373]
[1778861933313,25.18,79124.69,12.6,-0.45956,0.0003,21.1366]
[1778861934786,25.18,79122.86,12.6,-0.4601,0.0003,21.13903]
[1778861936460,25.18,79123.88,12.6,-0.4598,0.0003,21.1377]
[1778861940108,25.18,79124.84,12.6,-0.45952,0.0003,21.13644]
[1778861940434,25.18,79125.09,12.6,-0.45945,0.0003,21.13611]
[1778861941518,25.18,79126.3,12.6,-0.45909,0.0003,21.13449]
[1778861941780,25.18,79126.3,12.6,-0.45909,0.0003,21.13449]
[1778861945480,25.19,79131.82,12.6,-0.45746,0.0003,21.12686]
[1778861948036,25.19,79137.83,12.6,-0.45569,0.0003,21.11815]
[1778861948555,25.19,79137.83,12.6,-0.45569,0.0003,21.11815]
[1778861948557,25.19,79137.83,12.6,-0.45569,0.0003,21.11815]
[1778861952062,25.19,79143.92,12.6,-0.45389,0.0003,21.10889]
[1778861952815,25.19,79143.92,12.6,-0.45389,0.0003,21.10889]
[1778861952866,25.19,79143.92,12.6,-0.45389,0.0003,21.10889]
[1778861953263,25.19,79143.92,12.6,-0.45389,0.0003,21.10889]
[1778861954274,25.19,79146.74,12.6,-0.45305,0.0003,21.10445]
[1778861954282,25.19,79146.74,12.6,-0.45305,0.0003,21.10445]
[1778861954309,25.19,79146.74,12.6,-0.45305,0.0003,21.10445]
[1778861955286,25.18,79147.56,12.6,-0.45281,0.0003,21.10314]
[1778861955294,25.18,79147.56,12.6,-0.45281,0.0003,21.10314]
[1778861955386,25.18,79131.95,12.6,-0.45742,0.0003,21.12667]
[1778861957097,25.19,79128.33,12.6,-0.45849,0.0003,21.13173]
[1778861958615,25.19,79128.31,12.6,-0.4585,0.0003,21.13176]
[1778861958664,25.19,79128.31,12.6,-0.4585,0.0003,21.13176]
[1778861958761,25.19,79128.31,12.6,-0.4585,0.0003,21.13176]
[1778861959494,25.19,79124.24,12.6,-0.45971,0.0003,21.13727]
[1778861960118,25.19,79118.42,12.6,-0.46143,0.0003,21.1448]
[1778861960612,25.19,79118.42,12.6,-0.46143,0.0003,21.1448]
[1778861962270,25.19,79116.64,12.6,-0.46196,0.0003,21.14703]
[1778861962295,25.19,79117.45,12.6,-0.46172,0.0003,21.14603]
[1778861968174,25.18,79116.75,12.6,-0.46192,0.0003,21.14686]
[1778861968447,25.18,79116.75,12.6,-0.46192,0.0003,21.14686]
[1778861969181,25.18,79117.2,12.6,-0.46179,0.0003,21.14631]
[1778861969505,25.18,79117.2,12.6,-0.46179,0.0003,21.14631]
[1778861969649,25.18,79117.2,12.6,-0.46179,0.0003,21.14631]
[1778861969705,25.18,79117.2,12.6,-0.46179,0.0003,21.14631]
[1778861969836,25.18,79117.2,12.6,-0.46179,0.0003,21.14631]
[1778861973211,25.19,79125.73,12.6,-0.45926,0.0003,21.13081]
[1778861976205,25.19,79126.11,12.6,-0.45915,0.0003,21.1303]
[1778861976585,25.19,79126.85,12.6,-0.45893,0.0003,21.12931]
[1778861977239,25.19,79131.83,12.6,-0.45746,0.0003,21.1224]
[1778861977454,25.19,79131.83,12.6,-0.45746,0.0003,21.1224]
[1778861977772,25.19,79131.83,12.6,-0.45746,0.0003,21.1224]
[1778861979073,25.19,79135.83,12.6,-0.45628,0.0003,21.11665]
[1778861979075,25.19,79135.83,12.6,-0.45628,0.0003,21.11665]
[1778861979253,25.19,79142.7,12.6,-0.45425,0.0003,21.10633]
[1778861983838,25.19,79143.58,12.6,-0.45398,0.0003,21.10496]
[1778861986893,25.19,79147.27,12.6,-0.45289,0.0003,21.09914]
[1778861986962,25.19,79147.27,12.6,-0.45289,0.0003,21.09914]
[1778861986986,25.19,79147.27,12.6,-0.45289,0.0003,21.09914]
[1778861987309,25.19,79148.34,12.6,-0.45257,0.0003,21.09742]
[1778861989714,25.19,79150.81,12.6,-0.45184,0.0003,21.09341]
[1778861995365,25.19,79152.19,12.6,-0.45144,0.0003,21.09114]
[1778861999500,25.19,79151.92,12.6,-0.45152,0.0003,21.09158]
[1778862001745,25.19,79152.08,12.6,-0.45147,0.0003,21.09131]
[1778862002092,25.19,79152.08,12.6,-0.45147,0.0003,21.09131]
[1778862002431,25.19,79152.08,12.6,-0.45147,0.0003,21.09131]
[1778862002417,25.19,79156.96,12.6,-0.45003,0.0003,21.08312]
[1778862002943,25.19,79156.96,12.6,-0.45003,0.0003,21.08312]
[1778862003155,25.19,79156.96,12.6,-0.45003,0.0003,21.08312]
[1778862003472,25.19,79156.96,12.6,-0.45003,0.0003,21.08312]
[1778862004431,25.19,79150.47,12.6,-0.45194,0.0003,21.09396]
[1778862007000,25.18,79146.32,12.6,-0.45317,0.0003,21.10063]
[1778862007601,25.18,79150.49,12.6,-0.45194,0.0003,21.09391]
[1778862007858,25.18,79150.49,12.6,-0.45194,0.0003,21.09391]
[1778862007905,25.18,79150.49,12.6,-0.45194,0.0003,21.09391]
[1778862008018,25.18,79150.49,12.6,-0.45194,0.0003,21.09391]
[1778862008459,25.18,79159.11,12.6,-0.44939,0.00029,21.07941]
[1778862010473,25.18,79163.87,12.6,-0.44799,0.00029,21.07104]
[1778862011502,25.19,79163.66,12.6,-0.44805,0.00029,21.07142]
[1778862011522,25.19,79163.66,12.6,-0.44805,0.00029,21.07142]
[1778862011536,25.19,79163.66,12.6,-0.44805,0.00029,21.07142]
[1778862012068,25.19,79163.66,12.6,-0.44805,0.00029,21.07142]
[1778862012098,25.19,79163.66,12.6,-0.44805,0.00029,21.07142]
[1778862012608,25.19,79163.66,12.6,-0.44805,0.00029,21.07142]
[1778862013085,25.19,79163.66,12.6,-0.44805,0.00029,21.07142]
[1778862013143,25.18,79168.51,12.6,-0.44662,0.00029,21.06261]
[1778862013620,25.18,79168.51,12.6,-0.44662,0.00029,21.06261]
[1778862014146,25.18,79168.51,12.6,-0.44662,0.00029,21.06261]
[1778862019536,25.18,79169.41,12.6,-0.44634,0.00029,21.06086]
[1778862024167,25.17,79170.12,12.6,-0.44613,0.00029,21.05949]
[1778862025578,25.17,79169.89,12.6,-0.44619,0.00029,21.05989]
[1778862030613,25.16,79170.82,12.6,-0.4459,0.00029,21.05807]
[1778862036217,25.16,79171.88,12.6,-0.44557,0.00029,21.05152]
[1778862041691,25.15,79171.56,12.6,-0.44565,0.0003,21.052]
[1778862044641,25.15,79171.61,12.6,-0.44563,0.0003,21.05187]
[1778862045003,25.15,79171.61,12.6,-0.44563,0.0003,21.05187]
[1778862045104,25.15,79177.94,12.6,-0.44376,0.00029,21.03969]
[1778862046581,25.15,79179.83,12.6,-0.4432,0.00029,21.03597]
[1778862047129,25.15,79179.83,12.6,-0.4432,0.00029,21.03597]
[1778862047230,25.14,79184.78,12.6,-0.44174,0.00029,21.02599]
[1778862051761,25.13,79189.95,12.6,-0.4402,0.00029,21.01517]
[1778862053987,25.13,79190.95,12.6,-0.4399,0.00029,21.01303]
[1778862054006,25.13,79190.95,12.6,-0.4399,0.00029,21.01303]
[1778862054225,25.13,79190.95,12.6,-0.4399,0.00029,21.01303]
[1778862054280,25.13,79190.95,12.6,-0.4399,0.00029,21.01303]
[1778862054301,25.13,79190.95,12.6,-0.4399,0.00029,21.01303]
[1778862054370,25.13,79190.95,12.6,-0.4399,0.00029,21.01303]
[1778862054477,25.13,79190.95,12.6,-0.4399,0.00029,21.01303]
[1778862054483,25.13,79190.95,12.6,-0.4399,0.00029,21.01303]
[1778862054505,25.13,79190.95,12.6,-0.4399,0.00029,21.01303]
[1778862054645,25.13,79192.71,12.6,-0.43937,0.00029,21.00924]
[1778862054739,25.13,79192.71,12.6,-0.43937,0.00029,21.00924]
[1778862054954,25.13,79192.71,12.6,-0.43937,0.00029,21.00924]
[1778862054969,25.13,79192.71,12.6,-0.43937,0.00029,21.00924]
[1778862055020,25.13,79208.63,12.6,-0.43469,0.00029,20.97392]
[1778862055903,25.13,79208.63,12.6,-0.43469,0.00029,20.97392]
[1778862056006,25.13,79208.63,12.6,-0.43469,0.00029,20.97392]
[1778862056110,25.13,79208.63,12.6,-0.43469,0.00029,20.97392]
[1778862056803,25.13,79211.66,12.6,-0.4338,0.00029,20.96688]
[1778862056916,25.13,79211.66,12.6,-0.4338,0.00029,20.96688]
[1778862057934,25.13,79211.59,12.6,-0.43382,0.00029,20.96705]
[1778862058841,25.13,79211.68,12.6,-0.43379,0.00029,20.96684]
[1778862059564,25.13,79212.27,12.6,-0.43362,0.00029,20.96546]
[1778862059575,25.13,79212.27,12.6,-0.43362,0.00029,20.96546]
[1778862059612,25.13,79212.27,12.6,-0.43362,0.00029,20.96546]
[1778862060267,25.13,79217.21,12.6,-0.43217,0.00029,20.95371]
[1778862060569,25.13,79217.21,12.6,-0.43217,0.00029,20.95371]
[1778862060817,25.13,79217.21,12.6,-0.43217,0.00029,20.95371]
[1778862060822,25.13,79217.21,12.6,-0.43217,0.00029,20.95371]
[1778862061292,25.13,79221.76,12.6,-0.43084,0.00029,20.94263]
[1778862061648,25.13,79221.76,12.6,-0.43084,0.00029,20.94263]
[1778862061832,25.13,79225.3,12.6,-0.4298,0.00029,20.93382]
[1778862066070,25.13,79224.36,12.6,-0.43007,0.00029,20.93613]
[1778862066331,25.13,79224.36,12.6,-0.43007,0.00029,20.93613]
[1778862066522,25.13,79225.3,12.6,-0.42979,0.00029,20.93377]
[1778862067399,25.13,79230.35,12.6,-0.42831,0.00029,20.92098]
[1778862069658,25.13,79232.21,12.6,-0.42776,0.00029,20.91617]
[1778862069723,25.13,79232.21,12.6,-0.42776,0.00029,20.91617]
[1778862069809,25.13,79232.21,12.6,-0.42776,0.00029,20.91617]
[1778862069920,25.13,79232.21,12.6,-0.42776,0.00029,20.91617]
[1778862069922,25.13,79232.21,12.6,-0.42776,0.00029,20.91617]
[1778862070162,25.13,79232.21,12.6,-0.42776,0.00029,20.91617]
[1778862070250,25.13,79232.21,12.6,-0.42776,0.00029,20.91617]
[1778862070756,25.13,79236.73,12.6,-0.42643,0.00029,20.90439]
[1778862071447,25.13,79236.73,12.6,-0.42643,0.00029,20.90439]
[1778862071496,25.13,79250.8,12.6,-0.42232,0.00029,20.86625]
[1778862071669,25.13,79250.8,12.6,-0.42232,0.00029,20.86625]
[1778862072208,25.13,79250.8,12.6,-0.42232,0.00029,20.86625]
[1778862074080,25.13,79253.17,12.6,-0.42163,0.00029,20.85962]
[1778862075963,25.13,79250.22,12.6,-0.42249,0.00029,20.8679]
[1778862076044,25.13,79250.22,12.6,-0.42249,0.00029,20.8679]
[1778862076142,25.13,79250.22,12.6,-0.42249,0.00029,20.8679]
[1778862076283,25.13,79250.22,12.6,-0.42249,0.00029,20.8679]
[1778862076492,25.13,79250.22,12.6,-0.42249,0.00029,20.8679]
[1778862077002,25.13,79247.8,12.6,-0.4232,0.00029,20.8746]
[1778862077436,25.13,79254.98,12.6,-0.4211,0.00029,20.85454]
[1778862079728,25.13,79255.98,12.6,-0.42081,0.00029,20.85172]
[1778862079747,25.13,79255.98,12.6,-0.42081,0.00029,20.85172]
[1778862079758,25.13,79255.98,12.6,-0.42081,0.00029,20.85172]
[1778862079763,25.13,79255.98,12.6,-0.42081,0.00029,20.85172]
[1778862079772,25.13,79255.98,12.6,-0.42081,0.00029,20.85172]
[1778862079781,25.13,79255.98,12.6,-0.42081,0.00029,20.85172]
[1778862079818,25.13,79255.98,12.6,-0.42081,0.00029,20.85172]
[1778862079902,25.13,79255.98,12.6,-0.42081,0.00029,20.85172]
[1778862079907,25.13,79255.98,12.6,-0.42081,0.00029,20.85172]
[1778862080044,25.13,79255.98,12.6,-0.42081,0.00029,20.85172]
[1778862081791,25.13,79260.42,12.6,-0.41952,0.00029,20.83895]
[1778862081794,25.13,79260.42,12.6,-0.41952,0.00029,20.83895]
[1778862081802,25.13,79260.42,12.6,-0.41952,0.00029,20.83895]
[1778862081896,25.13,79260.42,12.6,-0.41952,0.00029,20.83895]
[1778862082186,25.13,79260.42,12.6,-0.41952,0.00029,20.83895]
[1778862082188,25.13,79260.42,12.6,-0.41952,0.00029,20.83895]
[1778862082284,25.13,79260.42,12.6,-0.41952,0.00029,20.83895]
[1778862082311,25.13,79264.9,12.6,-0.41821,0.00029,20.82585]
[1778862082596,25.13,79264.9,12.6,-0.41821,0.00029,20.82585]
[1778862082709,25.13,79264.9,12.6,-0.41821,0.00029,20.82585]
[1778862083335,25.13,79264.9,12.6,-0.41821,0.00029,20.82585]
[1778862083399,25.13,79274.32,12.6,-0.41546,0.00029,20.79756]
[1778862083911,25.13,79274.32,12.6,-0.41546,0.00029,20.79756]
[1778862085286,25.12,79275.96,12.6,-0.41496,0.00029,20.79228]
[1778862085386,25.11,79280.35,12.6,-0.41366,0.00029,20.77838]
[1778862087010,25.1,79285.82,12.6,-0.41202,0.00029,20.76062]
[1778862090860,25.08,79288.03,12.6,-0.41134,0.00029,20.75301]
[1778862091046,25.08,79283.89,12.6,-0.41252,0.00029,20.76165]
[1778862092053,25.08,79277.91,12.6,-0.41426,0.00029,20.78039]
[1778862095774,25.08,79278.2,12.6,-0.41417,0.00029,20.77942]
[1778862098742,25.08,79273.13,12.6,-0.41565,0.00029,20.79497]
[1778862099042,25.08,79273.13,12.6,-0.41565,0.00029,20.79497]
[1778862099053,25.08,79273.13,12.6,-0.41565,0.00029,20.79497]
[1778862102780,25.08,79274.58,12.6,-0.41522,0.00029,20.79046]
[1778862104019,25.07,79275.01,12.6,-0.41509,0.00029,20.78912]
[1778862105476,25.07,79276.4,12.6,-0.41468,0.00029,20.78482]
[1778862105911,25.07,79276.39,12.6,-0.41468,0.00029,20.78483]
[1778862106347,25.07,79276.39,12.6,-0.41468,0.00029,20.78483]
[1778862108745,25.07,79280.34,12.6,-0.41353,0.00029,20.77248]
[1778862109264,25.07,79280.34,12.6,-0.41353,0.00029,20.77248]
[1778862109294,25.07,79280.34,12.6,-0.41353,0.00029,20.77248]
[1778862109362,25.07,79280.34,12.6,-0.41353,0.00029,20.77248]
[1778862109448,25.07,79275.37,12.6,-0.41497,0.00029,20.7879]
[1778862110015,25.07,79275.37,12.6,-0.41497,0.00029,20.7879]
[1778862110300,25.07,79275.37,12.6,-0.41497,0.00029,20.7879]
[1778862110408,25.07,79275.37,12.6,-0.41497,0.00029,20.7879]
[1778862110492,25.07,79260.47,12.6,-0.41932,0.00029,20.83247]
[1778862111410,25.07,79255.54,12.6,-0.42076,0.00029,20.84668]
[1778862111740,25.07,79255.54,12.6,-0.42076,0.00029,20.84668]
[1778862111767,25.07,79255.54,12.6,-0.42076,0.00029,20.84668]
[1778862111779,25.07,79255.54,12.6,-0.42076,0.00029,20.84668]
[1778862111788,25.07,79255.54,12.6,-0.42076,0.00029,20.84668]
[1778862112700,25.07,79251.4,12.6,-0.42198,0.00029,20.85842]
[1778862112884,25.07,79251.4,12.6,-0.42198,0.00029,20.85842]
[1778862113252,25.07,79251.4,12.6,-0.42198,0.00029,20.85842]
[1778862113583,25.07,79246.01,12.6,-0.42356,0.00029,20.87341]
[1778862113612,25.07,79246.01,12.6,-0.42356,0.00029,20.87341]
[1778862113704,25.07,79246.01,12.6,-0.42356,0.00029,20.87341]
[1778862113713,25.07,79246.01,12.6,-0.42356,0.00029,20.87341]
[1778862113853,25.07,79246.01,12.6,-0.42356,0.00029,20.87341]
[1778862114208,25.07,79235.9,12.6,-0.42652,0.00029,20.90062]
[1778862114820,25.07,79235.9,12.6,-0.42652,0.00029,20.90062]
[1778862115556,25.07,79235.9,12.6,-0.42652,0.00029,20.90062]
[1778862115559,25.07,79235.9,12.6,-0.42652,0.00029,20.90062]
[1778862115599,25.07,79235.9,12.6,-0.42652,0.00029,20.90062]
[1778862115440,25.07,79229.07,12.6,-0.42853,0.00029,20.91835]
[1778862115703,25.07,79229.07,12.6,-0.42853,0.00029,20.91835]
[1778862116223,25.07,79221.22,12.6,-0.43083,0.00029,20.93806]
[1778862116898,25.07,79221.22,12.6,-0.43083,0.00029,20.93806]
[1778862117532,25.07,79221.22,12.6,-0.43083,0.00029,20.93806]
[1778862117230,25.07,79216.24,12.6,-0.4323,0.00029,20.9502]
[1778862117643,25.07,79216.24,12.6,-0.4323,0.00029,20.9502]
[1778862117734,25.07,79216.24,12.6,-0.4323,0.00029,20.9502]
[1778862117793,25.07,79216.24,12.6,-0.4323,0.00029,20.9502]
[1778862120228,25.07,79215.8,12.6,-0.43243,0.00029,20.95127]
[1778862120333,25.07,79215.8,12.6,-0.43243,0.00029,20.95127]
[1778862120389,25.07,79215.8,12.6,-0.43243,0.00029,20.95127]
[1778862120430,25.07,79215.8,12.6,-0.43243,0.00029,20.95127]
[1778862120465,25.07,79215.8,12.6,-0.43243,0.00029,20.95127]
[1778862120785,25.07,79214.85,12.6,-0.43271,0.00029,20.95355]
[1778862121377,25.07,79214.85,12.6,-0.43271,0.00029,20.95355]
[1778862121479,25.07,79207.08,12.6,-0.435,0.00029,20.97181]
[1778862122505,25.07,79207.08,12.6,-0.435,0.00029,20.97181]
[1778862122541,25.07,79207.08,12.6,-0.435,0.00029,20.97181]
[1778862125582,25.07,79205.86,12.6,-0.43536,0.00029,20.97465]
[1778862127327,25.07,79205.94,12.6,-0.43534,0.00029,20.97449]
[1778862127348,25.07,79205.94,12.6,-0.43534,0.00029,20.97449]
[1778862127406,25.07,79205.94,12.6,-0.43534,0.00029,20.97449]
[1778862127420,25.07,79205.94,12.6,-0.43534,0.00029,20.97449]
[1778862127893,25.08,79206.5,12.6,-0.43518,0.00029,20.97322]
[1778862127954,25.08,79206.5,12.6,-0.43518,0.00029,20.97322]
[1778862128049,25.08,79206.5,12.6,-0.43518,0.00029,20.97322]
[1778862128057,25.08,79206.5,12.6,-0.43518,0.00029,20.97322]
[1778862128134,25.08,79206.5,12.6,-0.43518,0.00029,20.97322]
[1778862128166,25.08,79206.5,12.6,-0.43518,0.00029,20.97322]
[1778862128236,25.08,79206.5,12.6,-0.43518,0.00029,20.97322]
[1778862128307,25.08,79216.63,12.6,-0.4322,0.00029,20.94937]
[1778862128940,25.08,79216.63,12.6,-0.4322,0.00029,20.94937]
[1778862129076,25.08,79216.63,12.6,-0.4322,0.00029,20.94937]
[1778862129131,25.08,79216.63,12.6,-0.4322,0.00029,20.94937]
[1778862129510,25.08,79223.65,12.6,-0.43013,0.00029,20.93215]
[1778862133175,25.08,79223.89,12.6,-0.43006,0.00029,20.93153]
[1778862138151,25.07,79226.49,12.6,-0.42929,0.00029,20.92498]
[1778862138176,25.07,79226.49,12.6,-0.42929,0.00029,20.92498]
[1778862138467,25.07,79226.49,12.6,-0.42929,0.00029,20.92498]
[1778862139709,25.07,79232.87,12.6,-0.42742,0.00029,20.90861]
[1778862139718,25.07,79232.87,12.6,-0.42742,0.00029,20.90861]
[1778862140391,25.07,79235.59,12.6,-0.42662,0.00029,20.90147]
[1778862145426,25.07,79239.83,12.6,-0.42536,0.00029,20.89013]
[1778862150461,25.07,79238.14,12.6,-0.42585,0.00029,20.89458]
[1778862154027,25.07,79236.43,12.6,-0.42634,0.00029,20.89455]
[1778862154192,25.07,79236.43,12.6,-0.42634,0.00029,20.89455]
[1778862154367,25.07,79236.43,12.6,-0.42634,0.00029,20.89455]
[1778862156052,25.06,79235.56,12.6,-0.42659,0.00029,20.89681]
[1778862158093,25.06,79231.79,12.6,-0.42769,0.00029,20.90663]
[1778862158517,25.06,79231.32,12.6,-0.42783,0.00029,20.90782]
[1778862163309,25.06,79230.93,12.6,-0.42794,0.00029,20.90875]
[1778862165190,25.06,79231.68,12.6,-0.42771,0.00029,20.90677]
[1778862170196,25.05,79233.36,12.6,-0.4272,0.00029,20.90227]
[1778862170601,25.05,79233.51,12.6,-0.42716,0.00029,20.90185]
[1778862175636,25.05,79232.39,12.6,-0.42748,0.00029,20.90476]
[1778862181255,25.05,79234.28,12.6,-0.42693,0.00029,20.89982]
[1778862183318,25.05,79234.89,12.6,-0.42675,0.00029,20.89821]
[1778862187583,25.05,79234.06,12.6,-0.42699,0.00029,20.9004]
[1778862193331,25.05,79238.76,12.6,-0.42562,0.00029,20.88799]
[1778862196675,25.05,79237.83,12.6,-0.42589,0.00029,20.8905]
[1778862199804,25.05,79227.78,12.6,-0.42885,0.00029,20.91668]
[1778862201372,25.05,79227.78,12.6,-0.42885,0.00029,20.91668]
[1778862201405,25.05,79227.78,12.6,-0.42885,0.00029,20.91668]
[1778862201453,25.05,79227.78,12.6,-0.42885,0.00029,20.91668]
[1778862201489,25.05,79228.62,12.6,-0.4286,0.00029,20.91454]
[1778862202321,25.05,79228.62,12.6,-0.4286,0.00029,20.91454]
[1778862202348,25.05,79228.62,12.6,-0.4286,0.00029,20.91454]
[1778862202391,25.05,79228.62,12.6,-0.4286,0.00029,20.91454]
[1778862203376,25.05,79225.63,12.6,-0.42948,0.00029,20.92213]
[1778862203462,25.05,79219.69,12.6,-0.43123,0.00029,20.93691]
[1778862204336,25.05,79219.69,12.6,-0.43123,0.00029,20.93691]
[1778862204982,25.05,79215.16,12.6,-0.43256,0.00029,20.9479]
[1778862205006,25.05,79215.16,12.6,-0.43256,0.00029,20.9479]
[1778862209640,25.05,79211.77,12.6,-0.43356,0.00029,20.95597]
[1778862209850,25.05,79211.41,12.6,-0.43367,0.00029,20.95682]
[1778862211090,25.05,79211.81,12.6,-0.43355,0.00029,20.95587]
[1778862213238,25.05,79210.85,12.6,-0.43382,0.00029,20.95362]
[1778862215509,25.05,79211.68,12.6,-0.43358,0.00029,20.95166]
[1778862217222,25.05,79210.79,12.6,-0.43384,0.00029,20.95377]
[1778862217255,25.05,79210.79,12.6,-0.43384,0.00029,20.95377]
[1778862217704,25.05,79206.46,12.6,-0.43512,0.0003,20.96385]
[1778862221632,25.05,79208.33,12.6,-0.43457,0.00029,20.95953]
[1778862228318,25.06,79209.31,12.6,-0.43428,0.00029,20.95731]
[1778862228481,25.06,79209.31,12.6,-0.43428,0.00029,20.95731]
[1778862230663,25.06,79214.1,12.6,-0.43287,0.00029,20.94601]
[1778862230711,25.06,79214.1,12.6,-0.43287,0.00029,20.94601]
[1778862230755,25.06,79214.18,12.6,-0.43285,0.00029,20.94582]
[1778862231399,25.06,79214.18,12.6,-0.43285,0.00029,20.94582]
[1778862233933,25.06,79220.85,12.6,-0.43088,0.00029,20.92962]
[1778862233951,25.06,79220.85,12.6,-0.43088,0.00029,20.92962]
[1778862234128,25.06,79220.85,12.6,-0.43088,0.00029,20.92962]
[1778862234227,25.06,79220.85,12.6,-0.43088,0.00029,20.92962]
[1778862234248,25.06,79220.85,12.6,-0.43088,0.00029,20.92962]
[1778862234297,25.06,79220.85,12.6,-0.43088,0.00029,20.92962]
[1778862234457,25.06,79224.89,12.6,-0.42969,0.00029,20.91955]
[1778862234825,25.06,79224.89,12.6,-0.42969,0.00029,20.91955]
[1778862234894,25.06,79224.89,12.6,-0.42969,0.00029,20.91955]
[1778862234941,25.06,79224.89,12.6,-0.42969,0.00029,20.91955]
[1778862235082,25.06,79224.89,12.6,-0.42969,0.00029,20.91955]
[1778862235137,25.06,79228.13,12.6,-0.42874,0.00029,20.91134]
[1778862235922,25.06,79228.13,12.6,-0.42874,0.00029,20.91134]
[1778862235977,25.06,79228.13,12.6,-0.42874,0.00029,20.91134]
[1778862240420,25.05,79226.55,12.6,-0.4292,0.00029,20.91529]
[1778862246130,25.05,79229.33,12.6,-0.42836,0.00029,20.90804]
[1778862249456,25.05,79232.26,12.6,-0.42749,0.00029,20.90042]
[1778862249557,25.04,79232.26,12.6,-0.42749,0.00029,20.90039]
[1778862252172,25.04,79238.38,12.6,-0.42569,0.00029,20.88425]
[1778862257207,25.04,79240.33,12.6,-0.42512,0.00029,20.87905]
[1778862260563,25.04,79240.01,12.6,-0.42522,0.00029,20.87992]
[1778862266270,25.05,79242.81,12.6,-0.4244,0.00029,20.8724]
[1778862271621,25.05,79242.88,12.6,-0.42438,0.00029,20.87224]
[1778862272678,25.05,79244.3,12.6,-0.42395,0.00029,20.86385]
[1778862274244,25.05,79247.21,12.6,-0.4231,0.00029,20.85586]
[1778862274310,25.05,79247.21,12.6,-0.4231,0.00029,20.85586]
[1778862274494,25.05,79247.21,12.6,-0.4231,0.00029,20.85586]
[1778862274703,25.05,79247.21,12.6,-0.4231,0.00029,20.85586]
[1778862275018,25.05,79247.46,12.6,-0.42303,0.00029,20.85519]
[1778862275243,25.05,79247.46,12.6,-0.42303,0.00029,20.85519]
[1778862275402,25.05,79247.46,12.6,-0.42303,0.00029,20.85519]
[1778862275412,25.05,79247.46,12.6,-0.42303,0.00029,20.85519]
[1778862275426,25.05,79247.46,12.6,-0.42303,0.00029,20.85519]
[1778862275450,25.05,79247.46,12.6,-0.42303,0.00029,20.85519]
[1778862275608,25.05,79247.46,12.6,-0.42303,0.00029,20.85519]
[1778862275639,25.05,79247.46,12.6,-0.42303,0.00029,20.85519]
[1778862275673,25.05,79254.18,12.6,-0.42106,0.00029,20.83632]
[1778862276340,25.05,79263.54,12.6,-0.41832,0.00029,20.80916]
[1778862277283,25.05,79263.54,12.6,-0.41832,0.00029,20.80916]
[1778862278350,25.05,79265.6,12.6,-0.41771,0.00029,20.80302]
[1778862278355,25.05,79265.6,12.6,-0.41771,0.00029,20.80302]
[1778862281074,25.05,79265.3,12.6,-0.4178,0.00029,20.80391]
[1778862281120,25.05,79265.3,12.6,-0.4178,0.00029,20.80391]
[1778862282421,25.05,79266.37,12.6,-0.41748,0.00029,20.80069]
[1778862282807,25.05,79267.66,12.6,-0.4171,0.00029,20.7968]
[1778862283752,25.05,79267.66,12.6,-0.4171,0.00029,20.7968]
[1778862285883,25.04,79268.93,12.6,-0.41672,0.00029,20.79291]
[1778862286082,25.04,79268.93,12.6,-0.41672,0.00029,20.79291]
[1778862287417,25.04,79279.75,12.6,-0.41356,0.00029,20.75955]
[1778862292452,25.04,79280.5,12.6,-0.41334,0.00029,20.7572]
[1778862297228,25.04,79279.62,12.6,-0.41359,0.00029,20.75996]
[1778862298940,25.04,79277.33,12.6,-0.41426,0.00029,20.7671]
[1778862298945,25.04,79277.33,12.6,-0.41426,0.00029,20.7671]
[1778862298969,25.04,79277.33,12.6,-0.41426,0.00029,20.7671]
[1778862299055,25.04,79277.33,12.6,-0.41426,0.00029,20.7671]
[1778862299164,25.04,79277.33,12.6,-0.41426,0.00029,20.7671]
[1778862299704,25.04,79277.33,12.6,-0.41426,0.00029,20.7671]
[1778862299706,25.04,79262.0,12.6,-0.41874,0.00029,20.81344]
[1778862300745,25.04,79262.0,12.6,-0.41874,0.00029,20.81344]
[1778862303423,25.04,79258.36,12.6,-0.4198,0.00029,20.824]
[1778862303442,25.04,79258.36,12.6,-0.4198,0.00029,20.824]
[1778862303476,25.04,79258.36,12.6,-0.4198,0.00029,20.824]
[1778862303610,25.04,79258.36,12.6,-0.4198,0.00029,20.824]
[1778862303624,25.04,79258.36,12.6,-0.4198,0.00029,20.824]
[1778862304348,25.04,79260.38,12.6,-0.41921,0.00029,20.81812]
[1778862305589,25.04,79264.16,12.6,-0.4181,0.00029,20.80697]
[1778862307558,25.04,79271.61,12.6,-0.41592,0.00029,20.78452]
[1778862310509,25.04,79271.54,12.6,-0.41593,0.00029,20.7847]
[1778862312100,25.03,79270.32,12.6,-0.41629,0.00029,20.78838]
[1778862312814,25.03,79271.89,12.6,-0.41583,0.00029,20.78359]
[1778862312818,25.03,79271.89,12.6,-0.41583,0.00029,20.78359]
[1778862313044,25.03,79271.89,12.6,-0.41583,0.00029,20.78359]
[1778862313531,25.03,79271.89,12.6,-0.41583,0.00029,20.78359]
[1778862313690,25.03,79271.89,12.6,-0.41583,0.00029,20.78359]
[1778862313693,25.03,79271.89,12.6,-0.41583,0.00029,20.78359]
[1778862313700,25.03,79271.89,12.6,-0.41583,0.00029,20.78359]
[1778862313707,25.03,79281.4,12.6,-0.41305,0.00029,20.75405]
[1778862313965,25.03,79281.4,12.6,-0.41305,0.00029,20.75405]
[1778862314014,25.03,79281.4,12.6,-0.41305,0.00029,20.75405]
[1778862314099,25.03,79281.4,12.6,-0.41305,0.00029,20.75405]
[1778862314607,25.03,79289.3,12.6,-0.41074,0.00029,20.72875]
[1778862315848,25.03,79290.21,12.6,-0.41048,0.00029,20.72579]
[1778862315857,25.03,79290.21,12.6,-0.41048,0.00029,20.72579]
[1778862315862,25.03,79290.21,12.6,-0.41048,0.00029,20.72579]
[1778862316280,25.03,79290.21,12.6,-0.41048,0.00029,20.72579]
[1778862316419,25.03,79290.21,12.6,-0.41048,0.00029,20.72579]
[1778862316621,25.03,79280.75,12.6,-0.41323,0.00029,20.75608]
[1778862317379,25.03,79280.75,12.6,-0.41323,0.00029,20.75608]
[1778862317420,25.03,79280.75,12.6,-0.41323,0.00029,20.75608]
[1778862317474,25.03,79280.75,12.6,-0.41323,0.00029,20.75608]
[1778862317628,25.03,79284.42,12.6,-0.41216,0.00029,20.74444]
[1778862319376,25.03,79286.59,12.6,-0.41153,0.00029,20.73748]
[1778862319606,25.03,79286.59,12.6,-0.41153,0.00029,20.73748]
[1778862319705,25.03,79286.59,12.6,-0.41153,0.00029,20.73748]
[1778862320470,25.03,79287.75,12.6,-0.41119,0.00029,20.73373]
[1778862320705,25.03,79287.75,12.6,-0.41119,0.00029,20.73373]
[1778862321487,25.03,79288.7,12.6,-0.41091,0.00029,20.73066]
[1778862322266,25.03,79286.35,12.6,-0.4116,0.00029,20.73823]
[1778862322472,25.03,79286.35,12.6,-0.4116,0.00029,20.73823]
[1778862322585,25.03,79286.35,12.6,-0.4116,0.00029,20.73823]
[1778862323632,25.03,79283.99,12.6,-0.41229,0.00029,20.74577]
[1778862323777,25.03,79283.99,12.6,-0.41229,0.00029,20.74577]
[1778862323798,25.03,79284.25,12.6,-0.41221,0.00029,20.74493]
[1778862324795,25.03,79274.13,12.6,-0.41516,0.00029,20.77663]
[1778862325637,25.03,79274.13,12.6,-0.41516,0.00029,20.77663]
[1778862326309,25.03,79272.3,12.6,-0.4157,0.00029,20.78222]
[1778862329558,25.03,79272.27,12.6,-0.4157,0.00029,20.78227]
[1778862329576,25.03,79272.27,12.6,-0.4157,0.00029,20.78227]
[1778862329577,25.03,79272.27,12.6,-0.4157,0.00029,20.78227]
[1778862329597,25.03,79272.27,12.6,-0.4157,0.00029,20.78227]
[1778862329601,25.03,79272.27,12.6,-0.4157,0.00029,20.78227]
[1778862329704,25.03,79272.27,12.6,-0.4157,0.00029,20.78227]
[1778862329721,25.03,79272.27,12.6,-0.4157,0.00029,20.78227]
[1778862329842,25.03,79267.78,12.6,-0.41701,0.00029,20.79585]
[1778862330177,25.03,79267.78,12.6,-0.41701,0.00029,20.79585]
[1778862330721,25.03,79258.0,12.6,-0.41988,0.00029,20.82469]
[1778862331206,25.03,79258.0,12.6,-0.41988,0.00029,20.82469]
[1778862331400,25.03,79258.0,12.6,-0.41988,0.00029,20.82469]
[1778862331525,25.03,79258.0,12.6,-0.41988,0.00029,20.82469]
[1778862332735,25.03,79250.16,12.6,-0.42216,0.00029,20.84247]
[1778862333145,25.03,79250.16,12.6,-0.42216,0.00029,20.84247]
[1778862333147,25.03,79250.16,12.6,-0.42216,0.00029,20.84247]
[1778862333266,25.03,79250.16,12.6,-0.42216,0.00029,20.84247]
[1778862333270,25.03,79250.16,12.6,-0.42216,0.00029,20.84247]
[1778862333745,25.03,79245.45,12.6,-0.42354,0.00029,20.85556]
[1778862334708,25.03,79245.45,12.6,-0.42354,0.00029,20.85556]
[1778862334853,25.03,79243.77,12.6,-0.42404,0.00029,20.86017]
[1778862335794,25.03,79243.77,12.6,-0.42404,0.00029,20.86017]
[1778862338349,25.03,79242.34,12.6,-0.42446,0.00029,20.86409]
[1778862338356,25.03,79242.34,12.6,-0.42446,0.00029,20.86409]
[1778862338458,25.03,79242.34,12.6,-0.42446,0.00029,20.86409]
[1778862340861,25.03,79238.63,12.6,-0.42555,0.00029,20.87412]
[1778862340953,25.03,79238.63,12.6,-0.42555,0.00029,20.87412]
[1778862345069,25.03,79235.27,12.6,-0.42654,0.00029,20.88306]
[1778862347019,25.03,79236.52,12.6,-0.42617,0.00029,20.87976]
[1778862352886,25.03,79234.7,12.6,-0.42671,0.00029,20.88459]
[1778862358666,25.03,79236.64,12.6,-0.42614,0.00029,20.87949]
[1778862358738,25.03,79236.64,12.6,-0.42614,0.00029,20.87949]
[1778862358795,25.03,79236.64,12.6,-0.42614,0.00029,20.87949]
[1778862360777,25.03,79240.83,12.6,-0.42491,0.00029,20.86828]
[1778862365309,25.03,79235.72,12.6,-0.42642,0.00029,20.88199]
[1778862366985,25.03,79228.75,12.6,-0.42847,0.00029,20.90015]
[1778862372020,25.03,79230.4,12.6,-0.42799,0.00029,20.89591]
[1778862373338,25.03,79230.4,12.6,-0.42799,0.00029,20.89591]
[1778862377593,25.04,79229.87,12.6,-0.42814,0.00029,20.89728]
[1778862383385,25.04,79229.73,12.6,-0.42819,0.00029,20.89767]
[1778862388646,25.04,79229.89,12.6,-0.42814,0.00029,20.89729]
[1778862394180,25.04,79231.5,12.6,-0.42766,0.00029,20.88864]
[1778862399217,25.04,79231.43,12.6,-0.42769,0.00029,20.88886]
[1778862405337,25.04,79231.95,12.6,-0.42754,0.00029,20.88753]
[1778862412309,25.04,79230.29,12.6,-0.42803,0.00029,20.89188]
[1778862413844,25.04,79230.29,12.6,-0.42803,0.00029,20.89188]
[1778862414214,25.04,79230.15,12.6,-0.42807,0.00029,20.89224]
[1778862414220,25.04,79230.15,12.6,-0.42807,0.00029,20.89224]
[1778862414287,25.04,79230.15,12.6,-0.42807,0.00029,20.89224]
[1778862414886,25.04,79230.15,12.6,-0.42807,0.00029,20.89224]
[1778862414897,25.04,79228.19,12.6,-0.42865,0.00029,20.89728]
[1778862414931,25.04,79228.19,12.6,-0.42865,0.00029,20.89728]
[1778862415050,25.04,79228.19,12.6,-0.42865,0.00029,20.89728]
[1778862415366,25.04,79228.19,12.6,-0.42865,0.00029,20.89728]
[1778862415754,25.04,79228.19,12.6,-0.42865,0.00029,20.89728]
[1778862415814,25.04,79213.06,12.6,-0.43311,0.0003,20.93463]
[1778862416207,25.04,79213.06,12.6,-0.43311,0.0003,20.93463]
[1778862416370,25.04,79213.06,12.6,-0.43311,0.0003,20.93463]
[1778862416382,25.04,79213.06,12.6,-0.43311,0.0003,20.93463]
[1778862416394,25.04,79213.06,12.6,-0.43311,0.0003,20.93463]
[1778862416467,25.04,79213.06,12.6,-0.43311,0.0003,20.93463]
[1778862416795,25.04,79206.73,12.6,-0.43498,0.0003,20.94947]
[1778862420001,25.05,79202.9,12.6,-0.43611,0.0003,20.95826]
[1778862421510,25.05,79202.95,12.6,-0.4361,0.0003,20.95816]
[1778862421561,25.05,79202.95,12.6,-0.4361,0.0003,20.95816]
[1778862421621,25.05,79202.95,12.6,-0.4361,0.0003,20.95816]
[1778862421695,25.05,79202.95,12.6,-0.4361,0.0003,20.95816]
[1778862423201,25.05,79207.71,12.6,-0.4347,0.0003,20.94727]
[1778862423517,25.05,79207.71,12.6,-0.4347,0.0003,20.94727]
[1778862424122,25.05,79208.09,12.6,-0.43458,0.0003,20.94639]
[1778862424370,25.05,79208.09,12.6,-0.43458,0.0003,20.94639]
[1778862426589,25.05,79204.6,12.6,-0.43562,0.0003,20.95444]
[1778862427839,25.05,79203.61,12.6,-0.43591,0.0003,20.95671]
[1778862427864,25.05,79203.61,12.6,-0.43591,0.0003,20.95671]
[1778862427888,25.05,79203.61,12.6,-0.43591,0.0003,20.95671]
[1778862429353,25.05,79197.82,12.6,-0.43762,0.0003,20.96969]
[1778862430383,25.05,79197.54,12.6,-0.43771,0.0003,20.97032]
[1778862433390,25.05,79197.62,12.6,-0.43769,0.0003,20.97017]
[1778862433642,25.05,79197.62,12.6,-0.43769,0.0003,20.97017]
[1778862434081,25.05,79198.61,12.6,-0.4374,0.0003,20.96802]
[1778862436602,25.06,79198.85,12.6,-0.43733,0.0003,20.96752]
[1778862437714,25.06,79198.87,12.6,-0.43733,0.0003,20.96749]
[1778862438350,25.06,79200.23,12.6,-0.43693,0.0003,20.96448]
[1778862438675,25.06,79200.23,12.6,-0.43693,0.0003,20.96448]
[1778862438691,25.06,79200.23,12.6,-0.43693,0.0003,20.96448]
[1778862438763,25.06,79200.23,12.6,-0.43693,0.0003,20.96448]
[1778862439681,25.06,79200.26,12.6,-0.43692,0.0003,20.96442]
[1778862440516,25.06,79202.1,12.6,-0.43638,0.0003,20.96031]
[1778862441151,25.06,79203.12,12.6,-0.43608,0.0003,20.95802]
[1778862443326,25.06,79203.47,12.6,-0.43598,0.0003,20.95725]
[1778862445730,25.06,79202.8,12.6,-0.43618,0.0003,20.95879]
[1778862448268,25.06,79202.78,12.6,-0.43619,0.0003,20.95887]
[1778862449874,25.06,79202.54,12.6,-0.43626,0.0003,20.95943]
[1778862450329,25.06,79202.89,12.6,-0.43616,0.0003,20.95865]
[1778862455610,25.07,79208.94,12.6,-0.43437,0.0003,20.94031]
[1778862458349,25.07,79209.26,12.6,-0.43427,0.0003,20.93958]
[1778862461340,25.07,79210.14,12.6,-0.43402,0.00029,20.93753]
[1778862461847,25.07,79210.14,12.6,-0.43402,0.00029,20.93753]
[1778862465926,25.07,79213.81,12.6,-0.43294,0.00029,20.92887]
[1778862467386,25.07,79214.39,12.6,-0.43276,0.00029,20.92748]
[1778862467967,25.07,79215.87,12.6,-0.43233,0.00029,20.92393]
[1778862468701,25.07,79221.02,12.6,-0.43081,0.00029,20.91136]
[1778862469627,25.07,79221.02,12.6,-0.43081,0.00029,20.91136]
[1778862470473,25.07,79223.86,12.6,-0.42997,0.00029,20.9043]
[1778862474820,25.07,79223.95,12.6,-0.42994,0.00029,20.90403]
[1778862474908,25.07,79217.82,12.6,-0.43175,0.00029,20.91914]
[1778862475047,25.07,79217.82,12.6,-0.43175,0.00029,20.91914]
[1778862475053,25.07,79217.82,12.6,-0.43175,0.00029,20.91914]
[1778862476378,25.07,79217.08,12.6,-0.43196,0.00029,20.92094]
[1778862480807,25.07,79216.26,12.6,-0.43221,0.00029,20.92292]
[1778862480812,25.07,79216.26,12.6,-0.43221,0.00029,20.92292]
[1778862480936,25.07,79216.26,12.6,-0.43221,0.00029,20.92292]
[1778862484813,25.07,79223.59,12.6,-0.43005,0.00029,20.9049]
[1778862485446,25.07,79223.59,12.6,-0.43005,0.00029,20.9049]
[1778862490855,25.06,79226.21,12.6,-0.42927,0.00029,20.89823]
[1778862493337,25.06,79225.84,12.6,-0.42937,0.00029,20.89914]
[1778862498911,25.06,79224.31,12.6,-0.42981,0.00029,20.90288]
[1778862499237,25.06,79224.31,12.6,-0.42981,0.00029,20.90288]
[1778862504953,25.05,79221.92,12.6,-0.4305,0.00029,20.90874]
[1778862508357,25.05,79221.35,12.6,-0.43067,0.00029,20.91011]
[1778862511387,25.05,79219.62,12.6,-0.43117,0.00029,20.91434]
[1778862517038,25.05,79220.61,12.6,-0.43086,0.00029,20.90729]
[1778862523080,25.04,79222.93,12.6,-0.43016,0.00029,20.90144]
[1778862526648,25.04,79223.39,12.6,-0.43003,0.00029,20.90025]
[1778862526672,25.04,79223.39,12.6,-0.43003,0.00029,20.90025]
[1778862527207,25.04,79222.67,12.6,-0.43023,0.00029,20.90201]
[1778862529447,25.04,79216.36,12.6,-0.43209,0.0003,20.91751]
[1778862529471,25.04,79216.36,12.6,-0.43209,0.0003,20.91751]
[1778862529548,25.04,79216.36,12.6,-0.43209,0.0003,20.91751]
[1778862529701,25.04,79216.36,12.6,-0.43209,0.0003,20.91751]
[1778862529872,25.04,79216.36,12.6,-0.43209,0.0003,20.91751]
[1778862530580,25.04,79212.3,12.6,-0.43329,0.0003,20.92723]
[1778862530650,25.04,79204.63,12.6,-0.43556,0.0003,20.94511]
[1778862531617,25.04,79204.63,12.6,-0.43556,0.0003,20.94511]
[1778862533935,25.04,79203.23,12.6,-0.43597,0.0003,20.9483]
[1778862536044,25.04,79200.74,12.6,-0.43671,0.0003,20.95394]
[1778862536445,25.04,79198.11,12.6,-0.43749,0.0003,20.95981]
[1778862536531,25.04,79193.22,12.6,-0.43894,0.0003,20.97049]
[1778862542345,25.04,79192.27,12.6,-0.43921,0.0003,20.97248]
[1778862544671,25.03,79192.69,12.6,-0.43908,0.0003,20.97154]
[1778862544685,25.03,79192.69,12.6,-0.43908,0.0003,20.97154]
[1778862544704,25.03,79192.69,12.6,-0.43908,0.0003,20.97154]
[1778862545099,25.03,79192.27,12.6,-0.4392,0.0003,20.97241]
[1778862545237,25.03,79197.78,12.6,-0.43757,0.0003,20.96041]
[1778862546191,25.03,79197.78,12.6,-0.43757,0.0003,20.96041]
[1778862546204,25.03,79197.78,12.6,-0.43757,0.0003,20.96041]
[1778862546244,25.03,79203.24,12.6,-0.43596,0.0003,20.9482]
[1778862549707,25.03,79203.33,12.6,-0.43593,0.0003,20.94802]
[1778862550381,25.04,79203.8,12.6,-0.4358,0.0003,20.94697]
[1778862550435,25.04,79203.8,12.6,-0.4358,0.0003,20.94697]
[1778862550627,25.04,79203.8,12.6,-0.4358,0.0003,20.94697]
[1778862550661,25.04,79203.8,12.6,-0.4358,0.0003,20.94697]
[1778862551408,25.04,79206.8,12.6,-0.43491,0.0003,20.94009]
[1778862551495,25.04,79212.42,12.6,-0.43325,0.0003,20.92692]
[1778862552286,25.04,79218.9,12.6,-0.43134,0.0003,20.91128]
[1778862553380,25.04,79218.9,12.6,-0.43134,0.0003,20.91128]
[1778862555706,25.04,79221.23,12.6,-0.43065,0.00029,20.90553]
[1778862555775,25.03,79222.11,12.6,-0.43039,0.00029,20.90332]
[1778862557596,25.03,79230.02,12.6,-0.42806,0.00029,20.88327]
[1778862558681,25.03,79230.02,12.6,-0.42806,0.00029,20.88327]
[1778862559141,25.03,79229.98,12.6,-0.42807,0.00029,20.88338]
[1778862564370,25.04,79229.78,12.6,-0.42813,0.00029,20.88392]
[1778862568558,25.04,79231.23,12.6,-0.4277,0.00029,20.88018]
[1778862570412,25.04,79237.75,12.6,-0.42579,0.00029,20.86305]
[1778862574627,25.04,79238.12,12.6,-0.42567,0.00029,20.85756]
[1778862574690,25.04,79238.12,12.6,-0.42567,0.00029,20.85756]
[1778862574824,25.04,79238.12,12.6,-0.42567,0.00029,20.85756]
[1778862574826,25.04,79238.12,12.6,-0.42567,0.00029,20.85756]
[1778862574836,25.04,79238.12,12.6,-0.42567,0.00029,20.85756]
[1778862575013,25.04,79238.11,12.6,-0.42567,0.00029,20.85759]
[1778862575621,25.04,79238.11,12.6,-0.42567,0.00029,20.85759]
[1778862575789,25.04,79238.11,12.6,-0.42567,0.00029,20.85759]
[1778862576107,25.04,79254.6,12.6,-0.42082,0.00029,20.81197]
[1778862576461,25.04,79254.6,12.6,-0.42082,0.00029,20.81197]
[1778862576560,25.04,79271.02,12.6,-0.41601,0.00029,20.76352]
[1778862578731,25.04,79273.58,12.6,-0.41526,0.00029,20.75565]
[1778862578915,25.04,79273.58,12.6,-0.41526,0.00029,20.75565]
[1778862579016,25.03,79274.58,12.6,-0.41496,0.00029,20.75253]
[1778862579827,25.03,79274.58,12.6,-0.41496,0.00029,20.75253]
[1778862579850,25.03,79274.58,12.6,-0.41496,0.00029,20.75253]
[1778862584078,25.03,79277.62,12.6,-0.41407,0.00029,20.74305]
[1778862585407,25.03,79281.97,12.6,-0.41279,0.00029,20.72936]
[1778862585596,25.03,79281.97,12.6,-0.41279,0.00029,20.72936]
[1778862585704,25.03,79281.97,12.6,-0.41279,0.00029,20.72936]
[1778862586475,25.03,79282.9,12.6,-0.41252,0.00029,20.7264]
[1778862590583,25.03,79286.14,12.6,-0.41157,0.00029,20.71605]
[1778862591329,25.03,79286.9,12.6,-0.41135,0.00029,20.7136]
[1778862591999,25.03,79286.9,12.6,-0.41135,0.00029,20.7136]
[1778862594639,25.03,79285.91,12.6,-0.41164,0.00029,20.71679]
[1778862594650,25.03,79285.91,12.6,-0.41164,0.00029,20.71679]
[1778862597752,25.03,79286.66,12.6,-0.41142,0.00029,20.71438]
[1778862600173,25.03,79287.06,12.6,-0.41131,0.00029,20.71309]
[1778862600178,25.03,79287.06,12.6,-0.41131,0.00029,20.71309]
[1778862600183,25.03,79287.06,12.6,-0.41131,0.00029,20.71309]
[1778862600438,25.03,79287.06,12.6,-0.41131,0.00029,20.71309]
[1778862602299,25.03,79290.04,12.6,-0.41044,0.00029,20.70345]
[1778862603344,25.03,79290.67,12.6,-0.41025,0.00029,20.7014]
[1778862604354,25.03,79294.5,12.6,-0.40914,0.00029,20.68882]
[1778862604380,25.03,79294.5,12.6,-0.40914,0.00029,20.68882]
[1778862604465,25.03,79294.5,12.6,-0.40914,0.00029,20.68882]
[1778862604529,25.03,79294.5,12.6,-0.40914,0.00029,20.68882]
[1778862604621,25.03,79294.5,12.6,-0.40914,0.00029,20.68882]
[1778862604814,25.03,79294.5,12.6,-0.40914,0.00029,20.68882]
[1778862605104,25.03,79294.5,12.6,-0.40914,0.00029,20.68882]
[1778862605116,25.03,79307.28,12.6,-0.40542,0.00029,20.64569]
[1778862605447,25.03,79307.28,12.6,-0.40542,0.00029,20.64569]
[1778862605728,25.03,79307.28,12.6,-0.40542,0.00029,20.64569]
[1778862605867,25.03,79318.16,12.6,-0.40226,0.00029,20.60755]
[1778862607638,25.03,79321.44,12.6,-0.4013,0.00029,20.59576]
[1778862607673,25.03,79322.84,12.6,-0.40089,0.00029,20.59067]
[1778862608246,25.03,79322.84,12.6,-0.40089,0.00029,20.59067]
[1778862609022,25.03,79326.82,12.6,-0.39974,0.00029,20.57614]
[1778862609497,25.03,79326.82,12.6,-0.39974,0.00029,20.57614]
[1778862610038,25.03,79329.35,12.6,-0.399,0.00029,20.56683]
[1778862610400,25.03,79329.35,12.6,-0.399,0.00029,20.56683]
[1778862610999,25.03,79329.35,12.6,-0.399,0.00029,20.56683]
[1778862611093,25.03,79332.36,12.6,-0.39813,0.00029,20.55564]
[1778862611496,25.03,79332.36,12.6,-0.39813,0.00029,20.55564]
[1778862611647,25.03,79332.36,12.6,-0.39813,0.00029,20.55564]
[1778862611677,25.03,79332.36,12.6,-0.39813,0.00029,20.55564]
[1778862612016,25.03,79332.36,12.6,-0.39813,0.00029,20.55564]
[1778862612085,25.03,79332.36,12.6,-0.39813,0.00029,20.55564]
[1778862612118,25.03,79339.78,12.6,-0.39598,0.00029,20.52769]
[1778862612483,25.03,79339.78,12.6,-0.39598,0.00029,20.52769]
[1778862612507,25.03,79339.78,12.6,-0.39598,0.00029,20.52769]
[1778862612673,25.03,79339.78,12.6,-0.39598,0.00029,20.52769]
[1778862612803,25.03,79339.78,12.6,-0.39598,0.00029,20.52769]
[1778862612907,25.03,79352.87,12.6,-0.3922,0.00029,20.47695]
[1778862613646,25.03,79352.87,12.6,-0.3922,0.00029,20.47695]
[1778862614054,25.03,79352.87,12.6,-0.3922,0.00029,20.47695]
[1778862614642,25.03,79355.67,12.6,-0.39139,0.00029,20.46582]
[1778862614965,25.03,79355.67,12.6,-0.39139,0.00029,20.46582]
[1778862615027,25.03,79355.67,12.6,-0.39139,0.00029,20.46582]
[1778862615101,25.03,79356.57,12.6,-0.39113,0.00029,20.46221]
[1778862615815,25.03,79356.57,12.6,-0.39113,0.00029,20.46221]
[1778862615874,25.03,79356.57,12.6,-0.39113,0.00029,20.46221]
[1778862615908,25.03,79356.57,12.6,-0.39113,0.00029,20.46221]
[1778862616088,25.03,79350.33,12.6,-0.39292,0.00029,20.48679]
[1778862616612,25.03,79350.33,12.6,-0.39292,0.00029,20.48679]
[1778862616820,25.03,79350.33,12.6,-0.39292,0.00029,20.48679]
[1778862616892,25.03,79350.33,12.6,-0.39292,0.00029,20.48679]
[1778862616900,25.03,79350.33,12.6,-0.39292,0.00029,20.48679]
[1778862616925,25.02,79338.83,12.6,-0.39621,0.00029,20.53065]
[1778862617354,25.02,79338.83,12.6,-0.39621,0.00029,20.53065]
[1778862617358,25.02,79338.83,12.6,-0.39621,0.00029,20.53065]
[1778862617360,25.02,79338.83,12.6,-0.39621,0.00029,20.53065]
[1778862617399,25.02,79338.83,12.6,-0.39621,0.00029,20.53065]
[1778862617835,25.02,79338.83,12.6,-0.39621,0.00029,20.53065]
[1778862617945,25.02,79346.04,12.6,-0.39412,0.00029,20.50295]
[1778862618470,25.02,79346.04,12.6,-0.39412,0.00029,20.50295]
[1778862618794,25.02,79346.04,12.6,-0.39412,0.00029,20.50295]
[1778862619922,25.01,79349.74,12.6,-0.39305,0.00029,20.48847]
[1778862619925,25.01,79349.74,12.6,-0.39305,0.00029,20.48847]
[1778862619953,25.01,79349.74,12.6,-0.39305,0.00029,20.48847]
[1778862620114,25.0,79346.27,12.6,-0.394,0.00029,20.5013]
[1778862620562,25.0,79346.27,12.6,-0.394,0.00029,20.5013]
[1778862620790,25.0,79346.27,12.6,-0.394,0.00029,20.5013]
[1778862620805,25.0,79346.27,12.6,-0.394,0.00029,20.5013]
[1778862621022,25.0,79346.27,12.6,-0.394,0.00029,20.5013]
[1778862621084,25.0,79334.61,12.6,-0.39735,0.00029,20.54547]
[1778862624150,24.97,79331.14,12.6,-0.39827,0.00029,20.55733]
[1778862626810,24.93,79323.97,12.6,-0.40018,0.00029,20.5814]
[1778862629924,24.91,79320.15,12.6,-0.40124,0.00029,20.59456]
[1778862629994,24.91,79320.93,12.6,-0.401,0.00029,20.59166]
[1778862635873,24.9,79320.97,12.6,-0.40094,0.00029,20.5865]
[1778862636567,24.9,79320.97,12.6,-0.40094,0.00029,20.5865]
[1778862636578,24.9,79320.97,12.6,-0.40094,0.00029,20.5865]
[1778862636880,24.9,79318.89,12.6,-0.40154,0.00029,20.59397]
[1778862641688,24.89,79314.63,12.6,-0.40277,0.00029,20.60903]
[1778862643171,24.89,79314.55,12.6,-0.40279,0.00029,20.60925]
[1778862648933,24.88,79314.92,12.6,-0.40265,0.00029,20.60757]
[1778862652961,24.88,79314.23,12.6,-0.40284,0.00029,20.60979]
[1778862653445,24.88,79312.89,12.6,-0.40322,0.00029,20.6145]
[1778862655143,24.88,79309.69,12.6,-0.40415,0.00029,20.62575]
[1778862656704,24.87,79308.69,12.6,-0.40444,0.00029,20.62916]
[1778862657848,24.87,79308.36,12.6,-0.40453,0.00029,20.63026]
[1778862658633,24.87,79311.94,12.6,-0.40348,0.00029,20.61758]
[1778862659046,24.87,79318.47,12.6,-0.40157,0.00029,20.59414]
[1778862664108,24.87,79322.03,12.6,-0.40051,0.00029,20.58102]
[1778862664150,24.87,79322.41,12.6,-0.4004,0.00029,20.57958]
[1778862664555,24.87,79322.41,12.6,-0.4004,0.00029,20.57958]
[1778862668492,24.86,79322.61,12.6,-0.40032,0.00029,20.5786]
[1778862669008,24.86,79322.61,12.6,-0.40032,0.00029,20.5786]
[1778862669116,24.86,79324.33,12.6,-0.39982,0.00029,20.57222]
[1778862669255,24.86,79324.33,12.6,-0.39982,0.00029,20.57222]
[1778862669265,24.86,79324.33,12.6,-0.39982,0.00029,20.57222]
[1778862669349,24.86,79324.33,12.6,-0.39982,0.00029,20.57222]
[1778862669584,24.86,79324.33,12.6,-0.39982,0.00029,20.57222]
[1778862670047,24.86,79324.33,12.6,-0.39982,0.00029,20.57222]
[1778862670123,24.84,79334.03,12.6,-0.39693,0.00029,20.5351]
[1778862670704,24.84,79334.03,12.6,-0.39693,0.00029,20.5351]
[1778862671327,24.83,79337.86,12.6,-0.39576,0.00029,20.51982]
[1778862676690,24.79,79339.45,12.6,-0.39513,0.00029,20.51124]
[1778862678312,24.77,79341.61,12.6,-0.39444,0.00029,20.502]
[1778862679186,24.77,79346.4,12.6,-0.39304,0.00029,20.48314]
[1778862680422,24.77,79346.8,12.6,-0.39292,0.00029,20.48151]
[1778862680505,24.77,79346.8,12.6,-0.39292,0.00029,20.48151]
[1778862680885,24.77,79346.8,12.6,-0.39292,0.00029,20.48151]
[1778862681359,24.76,79347.02,12.6,-0.39282,0.00029,20.48016]
[1778862686229,24.73,79347.08,12.6,-0.39268,0.00029,20.47812]
[1778862686706,24.73,79347.08,12.6,-0.39268,0.00029,20.47812]
[1778862688266,24.72,79344.02,12.6,-0.39351,0.00029,20.48939]
[1778862690282,24.71,79342.77,12.6,-0.39387,0.00029,20.49422]
[1778862690395,24.71,79342.77,12.6,-0.39387,0.00029,20.49422]
[1778862691149,24.71,79342.85,12.6,-0.39382,0.00029,20.4892]
[1778862691424,24.71,79342.85,12.6,-0.39382,0.00029,20.4892]
[1778862691704,24.71,79342.85,12.6,-0.39382,0.00029,20.4892]
[1778862692162,24.71,79342.85,12.6,-0.39382,0.00029,20.4892]
[1778862692208,24.71,79331.92,12.6,-0.39702,0.00029,20.5315]
[1778862692278,24.71,79326.3,12.6,-0.39867,0.00029,20.55277]
[1778862694154,24.71,79326.3,12.6,-0.39867,0.00029,20.55277]
[1778862694342,24.71,79324.33,12.6,-0.39924,0.00029,20.56009]
[1778862696263,24.71,79326.48,12.6,-0.3986,0.00029,20.55193]
[1778862696790,24.71,79326.48,12.6,-0.3986,0.00029,20.55193]
[1778862702348,24.7,79326.09,12.6,-0.39869,0.00029,20.5531]
[1778862705879,24.7,79325.56,12.6,-0.39884,0.00029,20.55494]
[1778862705928,24.7,79325.56,12.6,-0.39884,0.00029,20.55494]
[1778862706002,24.7,79325.56,12.6,-0.39884,0.00029,20.55494]
[1778862706229,24.7,79324.35,12.6,-0.39919,0.00029,20.55937]
[1778862707966,24.7,79315.9,12.6,-0.40167,0.00029,20.59048]
[1778862708705,24.7,79315.9,12.6,-0.40167,0.00029,20.59048]
[1778862708790,24.7,79315.9,12.6,-0.40167,0.00029,20.59048]
[1778862708824,24.7,79315.9,12.6,-0.40167,0.00029,20.59048]
[1778862710450,24.7,79305.96,12.6,-0.40459,0.00029,20.62607]
[1778862714414,24.69,79305.85,12.6,-0.40462,0.00029,20.62643]
[1778862714849,24.69,79305.85,12.6,-0.40462,0.00029,20.62643]
[1778862717100,24.69,79305.84,12.6,-0.40462,0.00029,20.62644]
[1778862722534,24.69,79308.53,12.6,-0.40381,0.00029,20.61667]
[1778862723309,24.69,79308.53,12.6,-0.40381,0.00029,20.61667]
[1778862725752,24.69,79313.41,12.6,-0.40237,0.00029,20.5991]
[1778862731736,24.69,79308.62,12.6,-0.40378,0.00029,20.6163]
[1778862732352,24.69,79308.79,12.6,-0.40373,0.00029,20.6157]
[1778862734526,24.69,79308.36,12.6,-0.40386,0.00029,20.61724]
[1778862734705,24.69,79308.36,12.6,-0.40386,0.00029,20.61724]
[1778862738723,24.69,79306.04,12.6,-0.40454,0.00029,20.62549]
[1778862740542,24.69,79309.06,12.6,-0.40365,0.00029,20.61473]
[1778862740951,24.69,79309.06,12.6,-0.40365,0.00029,20.61473]
[1778862741704,24.69,79311.15,12.6,-0.40303,0.00029,20.6072]
[1778862741980,24.69,79311.15,12.6,-0.40303,0.00029,20.6072]
[1778862742164,24.69,79304.07,12.6,-0.40511,0.00029,20.63229]
[1778862747712,24.68,79301.6,12.6,-0.40582,0.0003,20.64059]
[1778862751657,24.67,79299.62,12.6,-0.40639,0.0003,20.64729]
[1778862755238,24.67,79299.41,12.6,-0.40643,0.0003,20.64336]
[1778862758242,24.67,79301.05,12.6,-0.40593,0.0003,20.63757]
[1778862759090,24.67,79301.96,12.6,-0.40566,0.0003,20.63436]
[1778862760380,24.67,79305.77,12.6,-0.40453,0.0003,20.62089]
[1778862765838,24.66,79306.77,12.6,-0.40422,0.0003,20.61716]
[1778862770874,24.66,79304.48,12.6,-0.40488,0.0003,20.6251]
[1778862775909,24.66,79305.73,12.6,-0.4045,0.0003,20.62052]
[1778862781440,24.65,79304.51,12.6,-0.40485,0.0003,20.62469]
[1778862782381,24.65,79309.5,12.6,-0.40337,0.0003,20.60689]
[1778862782395,24.65,79309.5,12.6,-0.40337,0.0003,20.60689]
[1778862782819,24.65,79309.5,12.6,-0.40337,0.0003,20.60689]
[1778862784409,24.65,79303.44,12.6,-0.40516,0.0003,20.62835]
[1778862784421,24.65,79303.44,12.6,-0.40516,0.0003,20.62835]
[1778862784484,24.65,79303.44,12.6,-0.40516,0.0003,20.62835]
[1778862784492,24.65,79303.44,12.6,-0.40516,0.0003,20.62835]
[1778862784705,24.65,79303.44,12.6,-0.40516,0.0003,20.62835]
[1778862785053,24.65,79296.15,12.6,-0.40731,0.0003,20.65364]
[1778862785979,24.65,79290.48,12.6,-0.40899,0.0003,20.67292]
[1778862786640,24.65,79290.48,12.6,-0.40899,0.0003,20.67292]
[1778862786828,24.65,79290.48,12.6,-0.40899,0.0003,20.67292]
[1778862787325,24.66,79289.21,12.6,-0.40938,0.0003,20.67738]
[1778862788851,24.66,79291.0,12.6,-0.40885,0.0003,20.67136]
[1778862788948,24.66,79291.0,12.6,-0.40885,0.0003,20.67136]
[1778862789236,24.66,79291.55,12.6,-0.40869,0.0003,20.6695]
[1778862789436,24.66,79291.55,12.6,-0.40869,0.0003,20.6695]
[1778862790010,24.66,79300.22,12.6,-0.40613,0.0003,20.63978]
[1778862793180,24.65,79300.82,12.6,-0.40594,0.0003,20.63763]
[1778862794105,24.65,79298.67,12.6,-0.40658,0.0003,20.64506]
[1778862794235,24.65,79294.71,12.6,-0.40775,0.0003,20.65865]
[1778862795821,24.65,79292.75,12.6,-0.40833,0.0003,20.66533]
[1778862796978,24.65,79291.23,12.6,-0.40878,0.0003,20.67047]
[1778862797085,24.65,79291.23,12.6,-0.40878,0.0003,20.67047]
[1778862797198,24.65,79290.54,12.6,-0.40898,0.0003,20.67279]
[1778862797604,24.65,79290.54,12.6,-0.40898,0.0003,20.67279]
[1778862799504,24.65,79296.12,12.6,-0.40733,0.0003,20.65379]
[1778862800662,24.65,79296.31,12.6,-0.40727,0.0003,20.65313]
[1778862802050,24.65,79293.61,12.6,-0.40807,0.0003,20.66234]
[1778862802390,24.65,79292.48,12.6,-0.4084,0.0003,20.66616]
[1778862802450,24.65,79292.48,12.6,-0.4084,0.0003,20.66616]
[1778862802954,24.65,79292.48,12.6,-0.4084,0.0003,20.66616]
[1778862803443,24.65,79291.14,12.6,-0.4088,0.0003,20.67068]
[1778862804508,24.65,79290.03,12.6,-0.40912,0.0003,20.67441]
[1778862805116,24.65,79289.29,12.6,-0.40934,0.0003,20.67685]
[1778862810119,24.65,79288.37,12.6,-0.4096,0.0003,20.67977]
[1778862810140,24.65,79288.37,12.6,-0.4096,0.0003,20.67977]
[1778862810182,24.65,79288.37,12.6,-0.4096,0.0003,20.67977]
[1778862810196,24.65,79288.37,12.6,-0.4096,0.0003,20.67977]
[1778862810236,24.65,79288.37,12.6,-0.4096,0.0003,20.67977]
[1778862810290,24.65,79288.37,12.6,-0.4096,0.0003,20.67977]
[1778862810298,24.65,79288.37,12.6,-0.4096,0.0003,20.67977]
[1778862810337,24.64,79286.72,12.6,-0.41009,0.0003,20.68523]
[1778862810434,24.64,79286.72,12.6,-0.41009,0.0003,20.68523]
[1778862810662,24.64,79286.72,12.6,-0.41009,0.0003,20.68523]
[1778862810704,24.64,79286.72,12.6,-0.41009,0.0003,20.68523]
[1778862811295,24.64,79279.04,12.6,-0.41234,0.0003,20.70582]
[1778862811452,24.64,79279.04,12.6,-0.41234,0.0003,20.70582]
[1778862812931,24.64,79276.18,12.6,-0.41319,0.0003,20.71502]
[1778862813853,24.64,79272.21,12.6,-0.41437,0.0003,20.72759]
[1778862814093,24.64,79272.21,12.6,-0.41437,0.0003,20.72759]
[1778862814296,24.64,79270.28,12.6,-0.41493,0.0003,20.73354]
[1778862815295,24.64,79270.28,12.6,-0.41493,0.0003,20.73354]
[1778862815326,24.64,79270.28,12.6,-0.41493,0.0003,20.73354]
[1778862815547,24.64,79265.46,12.6,-0.41636,0.0003,20.74853]
[1778862816085,24.64,79265.46,12.6,-0.41636,0.0003,20.74853]
[1778862816109,24.64,79265.46,12.6,-0.41636,0.0003,20.74853]
[1778862817399,24.64,79260.23,12.6,-0.41792,0.0003,20.76447]
[1778862817535,24.64,79260.23,12.6,-0.41792,0.0003,20.76447]
[1778862820848,24.64,79259.82,12.6,-0.41804,0.0003,20.76566]
[1778862822024,24.63,79260.83,12.6,-0.41773,0.0003,20.76259]
[1778862825827,24.63,79261.82,12.6,-0.41743,0.0003,20.75952]
[1778862826385,24.63,79261.63,12.6,-0.41749,0.0003,20.76008]
[1778862826397,24.63,79261.63,12.6,-0.41749,0.0003,20.76008]
[1778862831091,24.63,79259.78,12.6,-0.41803,0.0003,20.76561]
[1778862831296,24.63,79259.78,12.6,-0.41803,0.0003,20.76561]
[1778862831469,24.63,79259.92,12.6,-0.41799,0.0003,20.76517]
[1778862832151,24.63,79259.92,12.6,-0.41799,0.0003,20.76517]
[1778862832188,24.63,79259.92,12.6,-0.41799,0.0003,20.76517]
[1778862835473,24.63,79263.72,12.6,-0.41685,0.0003,20.75355]
[1778862836135,24.63,79263.72,12.6,-0.41685,0.0003,20.75355]
[1778862840195,24.63,79260.88,12.6,-0.41769,0.0003,20.76214]
[1778862843327,24.62,79258.45,12.6,-0.41841,0.0003,20.76942]
[1778862845565,24.62,79261.55,12.6,-0.41748,0.0003,20.75999]
[1778862846336,24.62,79261.55,12.6,-0.41748,0.0003,20.75999]
[1778862847951,24.62,79262.73,12.6,-0.41713,0.0003,20.75638]
[1778862849151,24.62,79262.73,12.6,-0.41713,0.0003,20.75635]
[1778862849253,24.62,79263.01,12.6,-0.41704,0.0003,20.75548]
[1778862849389,24.62,79263.01,12.6,-0.41704,0.0003,20.75548]
[1778862849423,24.62,79264.92,12.6,-0.41647,0.0003,20.74962]
[1778862851671,24.62,79264.65,12.6,-0.41655,0.0003,20.75043]
[1778862852189,24.62,79264.65,12.6,-0.41655,0.0003,20.75043]
[1778862852265,24.62,79264.65,12.6,-0.41655,0.0003,20.75043]
[1778862852349,24.62,79264.93,12.6,-0.41647,0.0003,20.74955]
[1778862853222,24.62,79264.93,12.6,-0.41647,0.0003,20.74955]
[1778862853261,24.61,79269.87,12.6,-0.41498,0.0003,20.734]
[1778862854230,24.61,79269.87,12.6,-0.41498,0.0003,20.734]
[1778862854360,24.61,79269.87,12.6,-0.41498,0.0003,20.734]
[1778862854368,24.61,79269.87,12.6,-0.41498,0.0003,20.734]
[1778862854704,24.61,79274.58,12.6,-0.41357,0.0003,20.71896]
[1778862854776,24.61,79274.58,12.6,-0.41357,0.0003,20.71896]
[1778862854777,24.61,79274.58,12.6,-0.41357,0.0003,20.71896]
[1778862854794,24.61,79274.58,12.6,-0.41357,0.0003,20.71896]
[1778862854858,24.61,79274.58,12.6,-0.41357,0.0003,20.71896]
[1778862855087,24.61,79274.58,12.6,-0.41357,0.0003,20.71896]
[1778862855352,24.61,79274.58,12.6,-0.41357,0.0003,20.71896]
[1778862855360,24.61,79277.48,12.6,-0.4127,0.0003,20.70964]
[1778862855417,24.61,79277.48,12.6,-0.4127,0.0003,20.70964]
[1778862857612,24.61,79287.01,12.6,-0.40987,0.0003,20.67831]
[1778862861274,24.61,79291.61,12.6,-0.4085,0.0003,20.66282]
[1778862861862,24.61,79292.89,12.6,-0.40812,0.0003,20.65847]
[1778862862307,24.61,79292.89,12.6,-0.40812,0.0003,20.65847]
[1778862862738,24.61,79294.18,12.6,-0.40774,0.0003,20.65407]
[1778862862833,24.61,79294.18,12.6,-0.40774,0.0003,20.65407]
[1778862863397,24.61,79294.76,12.6,-0.40757,0.0003,20.6521]
[1778862863526,24.61,79301.36,12.6,-0.40561,0.0003,20.62923]
[1778862865310,24.61,79301.36,12.6,-0.40561,0.0003,20.62923]
[1778862865317,24.61,79301.36,12.6,-0.40561,0.0003,20.62923]
[1778862868096,24.61,79297.22,12.6,-0.40683,0.0003,20.64349]
[1778862872336,24.6,79295.67,12.6,-0.40728,0.0003,20.64872]
[1778862872595,24.6,79295.46,12.6,-0.40732,0.0003,20.64482]
[1778862872627,24.6,79295.46,12.6,-0.40732,0.0003,20.64482]
[1778862872932,24.6,79298.56,12.6,-0.40639,0.0003,20.634]
[1778862874707,24.6,79302.42,12.6,-0.40524,0.0003,20.62043]
[1778862875322,24.6,79302.42,12.6,-0.40524,0.0003,20.62043]
[1778862880645,24.59,79306.26,12.6,-0.40407,0.0003,20.60641]
[1778862883513,24.59,79306.07,12.6,-0.40412,0.0003,20.60695]
[1778862884561,24.59,79306.24,12.6,-0.40406,0.0003,20.60628]
[1778862884579,24.59,79306.24,12.6,-0.40406,0.0003,20.60628]
[1778862884591,24.59,79306.24,12.6,-0.40406,0.0003,20.60628]
[1778862884647,24.59,79306.24,12.6,-0.40406,0.0003,20.60628]
[1778862886511,24.58,79309.31,12.6,-0.40314,0.0003,20.59514]
[1778862886763,24.58,79308.1,12.6,-0.40349,0.0003,20.59937]
[1778862891602,24.58,79307.08,12.6,-0.40378,0.0003,20.6028]
[1778862891608,24.58,79307.08,12.6,-0.40378,0.0003,20.6028]
[1778862894648,24.57,79300.85,12.6,-0.40561,0.0003,20.62472]
[1778862895436,24.57,79300.18,12.6,-0.40581,0.0003,20.62702]
[1778862895995,24.57,79300.18,12.6,-0.40581,0.0003,20.62702]
[1778862900393,24.57,79300.61,12.6,-0.40566,0.0003,20.6253]
[1778862900409,24.57,79300.61,12.6,-0.40566,0.0003,20.6253]
[1778862900651,24.56,79298.15,12.6,-0.40639,0.0003,20.63384]
[1778862900704,24.56,79298.15,12.6,-0.40639,0.0003,20.63384]
[1778862901412,24.57,79293.24,12.6,-0.40785,0.0003,20.65082]
[1778862902737,24.57,79289.42,12.6,-0.40899,0.0003,20.66384]
[1778862903395,24.57,79288.26,12.6,-0.40933,0.0003,20.66776]
[1778862904077,24.57,79288.26,12.6,-0.40933,0.0003,20.66776]
[1778862904096,24.57,79287.59,12.6,-0.40953,0.0003,20.66997]
[1778862904634,24.57,79287.59,12.6,-0.40953,0.0003,20.66997]
[1778862905382,24.57,79287.59,12.6,-0.40953,0.0003,20.66997]
[1778862905405,24.57,79287.59,12.6,-0.40953,0.0003,20.66997]
[1778862905396,24.56,79289.17,12.6,-0.40906,0.0003,20.66461]
[1778862905518,24.56,79289.17,12.6,-0.40906,0.0003,20.66461]
[1778862905570,24.56,79289.17,12.6,-0.40906,0.0003,20.66461]
[1778862905793,24.56,79289.17,12.6,-0.40906,0.0003,20.66461]
[1778862906390,24.56,79281.27,12.6,-0.4114,0.0003,20.69088]
[1778862909136,24.56,79275.98,12.6,-0.41297,0.0003,20.70803]
[1778862911099,24.56,79272.35,12.6,-0.41406,0.0003,20.71967]
[1778862911126,24.56,79272.35,12.6,-0.41406,0.0003,20.71967]
[1778862911141,24.56,79272.35,12.6,-0.41406,0.0003,20.71967]
[1778862911173,24.56,79272.35,12.6,-0.41406,0.0003,20.71967]
[1778862911708,24.56,79271.69,12.6,-0.41425,0.0003,20.72177]
[1778862911962,24.56,79271.69,12.6,-0.41425,0.0003,20.72177]
[1778862912064,24.56,79271.69,12.6,-0.41425,0.0003,20.72177]
[1778862912164,24.56,79271.69,12.6,-0.41425,0.0003,20.72177]
[1778862912355,24.56,79281.87,12.6,-0.41122,0.0003,20.68884]
[1778862915391,24.56,79280.87,12.6,-0.41152,0.0003,20.69216]
[1778862915705,24.56,79279.53,12.6,-0.41192,0.0003,20.69656]
[1778862916652,24.56,79276.45,12.6,-0.41284,0.0003,20.70658]
[1778862916858,24.56,79276.45,12.6,-0.41284,0.0003,20.70658]
[1778862920601,24.56,79274.74,12.6,-0.41335,0.0003,20.7121]
[1778862920892,24.56,79274.74,12.6,-0.41335,0.0003,20.7121]
[1778862926971,24.56,79278.61,12.6,-0.4122,0.0003,20.69963]
[1778862930225,24.56,79275.9,12.6,-0.41301,0.0003,20.70842]
[1778862930704,24.56,79274.49,12.6,-0.41343,0.0003,20.71296]
[1778862930820,24.56,79274.49,12.6,-0.41343,0.0003,20.71296]
[1778862931322,24.56,79274.49,12.6,-0.41343,0.0003,20.71296]
[1778862937043,24.56,79272.61,12.6,-0.41397,0.0003,20.71435]
[1778862937518,24.56,79272.61,12.6,-0.41397,0.0003,20.71435]
[1778862938169,24.56,79272.61,12.6,-0.41397,0.0003,20.71435]
[1778862938208,24.56,79272.24,12.6,-0.41408,0.0003,20.71552]
[1778862940988,24.56,79270.49,12.6,-0.4146,0.0003,20.72108]
[1778862944074,24.56,79269.99,12.6,-0.41475,0.0003,20.72267]
[1778862944128,24.56,79269.99,12.6,-0.41475,0.0003,20.72267]
[1778862944186,24.56,79269.99,12.6,-0.41475,0.0003,20.72267]
[1778862944285,24.56,79270.14,12.6,-0.41471,0.0003,20.7222]
[1778862946215,24.56,79272.29,12.6,-0.41406,0.0003,20.71537]
[1778862951621,24.56,79273.62,12.6,-0.41366,0.0003,20.71107]
[1778862952309,24.56,79273.62,12.6,-0.41366,0.0003,20.71107]
[1778862958190,24.56,79271.41,12.6,-0.41431,0.0003,20.71803]
[1778862963225,24.56,79271.58,12.6,-0.41426,0.0003,20.71741]
[1778862965595,24.56,79271.64,12.6,-0.41424,0.0003,20.7172]
[1778862965879,24.56,79271.64,12.6,-0.41424,0.0003,20.7172]
[1778862965895,24.56,79271.64,12.6,-0.41424,0.0003,20.7172]
[1778862965951,24.56,79271.64,12.6,-0.41424,0.0003,20.7172]
[1778862965957,24.56,79271.64,12.6,-0.41424,0.0003,20.7172]
[1778862965986,24.56,79271.64,12.6,-0.41424,0.0003,20.7172]
[1778862966008,24.56,79271.64,12.6,-0.41424,0.0003,20.7172]
[1778862966297,24.56,79271.64,12.6,-0.41424,0.0003,20.7172]
[1778862966398,24.56,79278.07,12.6,-0.41232,0.0003,20.69651]
[1778862966695,24.56,79278.07,12.6,-0.41232,0.0003,20.69651]
[1778862966755,24.56,79278.07,12.6,-0.41232,0.0003,20.69651]
[1778862966792,24.56,79278.07,12.6,-0.41232,0.0003,20.69651]
[1778862966794,24.56,79278.07,12.6,-0.41232,0.0003,20.69651]
[1778862966821,24.56,79278.07,12.6,-0.41232,0.0003,20.69651]
[1778862966838,24.56,79278.07,12.6,-0.41232,0.0003,20.69651]
[1778862966856,24.56,79278.07,12.6,-0.41232,0.0003,20.69651]
[1778862967801,24.56,79279.81,12.6,-0.4118,0.0003,20.69084]
[1778862967940,24.56,79279.81,12.6,-0.4118,0.0003,20.69084]
[1778862969761,24.56,79277.3,12.6,-0.41255,0.0003,20.69902]
[1778862970641,24.56,79277.34,12.6,-0.41254,0.0003,20.69889]
[1778862976316,24.56,79276.68,12.6,-0.41273,0.0003,20.70103]
[1778862976810,24.56,79276.68,12.6,-0.41273,0.0003,20.70103]
[1778862977527,24.56,79276.65,12.6,-0.41274,0.0003,20.70113]
[1778862981843,24.56,79276.29,12.6,-0.41285,0.0003,20.70229]
[1778862982287,24.56,79276.29,12.6,-0.41285,0.0003,20.70229]
[1778862984327,24.56,79275.41,12.6,-0.41311,0.0003,20.70512]
[1778862989407,24.56,79275.6,12.6,-0.41305,0.0003,20.70449]
[1778862991652,24.56,79275.39,12.6,-0.4131,0.0003,20.70059]
[1778862992584,24.56,79273.86,12.6,-0.41355,0.0003,20.7055]
[1778862992588,24.56,79273.86,12.6,-0.41355,0.0003,20.7055]
[1778862992705,24.56,79273.86,12.6,-0.41355,0.0003,20.7055]
[1778862993435,24.56,79268.37,12.6,-0.41519,0.0003,20.72291]
[1778862993913,24.56,79268.37,12.6,-0.41519,0.0003,20.72291]
[1778862994186,24.56,79268.37,12.6,-0.41519,0.0003,20.72291]
[1778862994442,24.56,79265.97,12.6,-0.41591,0.0003,20.73039]
[1778862995131,24.56,79265.97,12.6,-0.41591,0.0003,20.73039]
[1778862995300,24.56,79265.97,12.6,-0.41591,0.0003,20.73039]
[1778862995715,24.56,79263.3,12.6,-0.41671,0.0003,20.73866]
[1778862996736,24.56,79263.41,12.6,-0.41667,0.0003,20.73831]
[1778862996812,24.56,79263.41,12.6,-0.41667,0.0003,20.73831]
[1778862996967,24.56,79263.41,12.6,-0.41667,0.0003,20.73831]
[1778862998159,24.56,79264.45,12.6,-0.41636,0.0003,20.73509]
[1778862998176,24.56,79264.45,12.6,-0.41636,0.0003,20.73509]
[1778862998270,24.56,79264.45,12.6,-0.41636,0.0003,20.73509]
[1778862998470,24.55,79271.72,12.6,-0.41419,0.0003,20.71228]
[1778863000484,24.55,79276.65,12.6,-0.41272,0.0003,20.69645]
[1778863000684,24.55,79276.65,12.6,-0.41272,0.0003,20.69645]
[1778863000871,24.55,79276.65,12.6,-0.41272,0.0003,20.69645]
[1778863000888,24.55,79276.65,12.6,-0.41272,0.0003,20.69645]
[1778863001031,24.55,79276.65,12.6,-0.41272,0.0003,20.69645]
[1778863001704,24.55,79281.33,12.6,-0.41132,0.0003,20.68118]
[1778863002498,24.55,79283.76,12.6,-0.4106,0.0003,20.67315]
[1778863004168,24.55,79285.05,12.6,-0.41021,0.0003,20.66885]
[1778863004914,24.55,79284.79,12.6,-0.41029,0.0003,20.66972]
[1778863005824,24.55,79284.63,12.6,-0.41034,0.0003,20.67025]
[1778863006131,24.55,79284.63,12.6,-0.41034,0.0003,20.67025]
[1778863007404,24.55,79285.79,12.6,-0.40999,0.0003,20.66638]
[1778863007408,24.55,79285.79,12.6,-0.40999,0.0003,20.66638]
[1778863008063,24.55,79283.9,12.6,-0.41055,0.0003,20.67267]
[1778863008463,24.55,79283.9,12.6,-0.41055,0.0003,20.67267]
[1778863008540,24.55,79283.38,12.6,-0.41071,0.0003,20.67442]
[1778863009302,24.55,79283.38,12.6,-0.41071,0.0003,20.67442]
[1778863009364,24.55,79283.38,12.6,-0.41071,0.0003,20.67442]
[1778863009705,24.56,79283.38,12.6,-0.41071,0.0003,20.67444]
[1778863009772,24.56,79283.38,12.6,-0.41071,0.0003,20.67444]
[1778863009857,24.56,79283.38,12.6,-0.41071,0.0003,20.67444]
[1778863010407,24.56,79280.47,12.6,-0.41158,0.0003,20.68405]
[1778863011166,24.56,79280.47,12.6,-0.41158,0.0003,20.68405]
[1778863011248,24.56,79271.47,12.6,-0.41427,0.0003,20.71311]
[1778863012385,24.56,79271.47,12.6,-0.41427,0.0003,20.71311]
[1778863017603,24.56,79264.8,12.6,-0.41626,0.0003,20.73402]
[1778863021292,24.56,79264.18,12.6,-0.41644,0.0003,20.73593]
[1778863021607,24.55,79264.8,12.6,-0.41626,0.0003,20.734]
[1778863021692,24.55,79264.8,12.6,-0.41626,0.0003,20.734]
[1778863021846,24.55,79264.8,12.6,-0.41626,0.0003,20.734]
[1778863022061,24.55,79264.8,12.6,-0.41626,0.0003,20.734]
[1778863022150,24.55,79264.8,12.6,-0.41626,0.0003,20.734]
[1778863022325,24.55,79264.8,12.6,-0.41626,0.0003,20.734]
[1778863022704,24.55,79264.32,12.6,-0.4164,0.0003,20.73548]
[1778863024193,24.55,79260.46,12.6,-0.41755,0.0003,20.74732]
[1778863025707,24.55,79255.44,12.6,-0.41905,0.0003,20.76246]
[1778863028363,24.55,79254.57,12.6,-0.41931,0.0003,20.76501]
[1778863030339,24.55,79255.35,12.6,-0.41908,0.0003,20.76266]
[1778863030355,24.55,79255.35,12.6,-0.41908,0.0003,20.76266]
[1778863030393,24.55,79255.35,12.6,-0.41908,0.0003,20.76266]
[1778863030438,24.55,79255.35,12.6,-0.41908,0.0003,20.76266]
[1778863030532,24.55,79255.35,12.6,-0.41908,0.0003,20.76266]
[1778863030556,24.55,79255.35,12.6,-0.41908,0.0003,20.76266]
[1778863030528,24.55,79254.28,12.6,-0.41939,0.0003,20.76582]
[1778863030601,24.55,79254.28,12.6,-0.41939,0.0003,20.76582]
[1778863031028,24.55,79254.28,12.6,-0.41939,0.0003,20.76582]
[1778863031565,24.55,79245.97,12.6,-0.42188,0.0003,20.79014]
[1778863031681,24.55,79245.97,12.6,-0.42188,0.0003,20.79014]
[1778863031924,24.55,79245.97,12.6,-0.42188,0.0003,20.79014]
[1778863032445,24.55,79240.2,12.6,-0.42361,0.0003,20.80654]
[1778863032704,24.55,79240.2,12.6,-0.42361,0.0003,20.80654]
[1778863033402,24.55,79240.2,12.6,-0.42361,0.0003,20.80654]
[1778863033408,24.55,79240.2,12.6,-0.42361,0.0003,20.80654]
[1778863034909,24.55,79233.61,12.6,-0.42559,0.0003,20.82476]
[1778863035002,24.55,79233.61,12.6,-0.42559,0.0003,20.82476]
[1778863035054,24.55,79233.61,12.6,-0.42559,0.0003,20.82476]
[1778863035068,24.55,79233.61,12.6,-0.42559,0.0003,20.82476]
[1778863035170,24.55,79233.61,12.6,-0.42559,0.0003,20.82476]
[1778863036109,24.55,79232.73,12.6,-0.42585,0.0003,20.82714]
[1778863036305,24.55,79242.28,12.6,-0.42298,0.0003,20.80057]
[1778863038073,24.55,79243.76,12.6,-0.42253,0.0003,20.79636]
[1778863038207,24.55,79243.76,12.6,-0.42253,0.0003,20.79636]
[1778863038295,24.55,79246.38,12.6,-0.42175,0.0003,20.78881]
[1778863040696,24.54,79245.35,12.6,-0.42205,0.0003,20.79175]
[1778863042819,24.54,79252.65,12.6,-0.41986,0.0003,20.77039]
[1778863043103,24.54,79252.65,12.6,-0.41986,0.0003,20.77039]
[1778863043328,24.54,79252.65,12.6,-0.41986,0.0003,20.77039]
[1778863045170,24.54,79255.68,12.6,-0.41895,0.0003,20.76135]
[1778863045193,24.54,79255.68,12.6,-0.41895,0.0003,20.76135]
[1778863047602,24.54,79254.48,12.6,-0.4193,0.0003,20.76489]
[1778863048209,24.54,79254.48,12.6,-0.4193,0.0003,20.76489]
[1778863048539,24.54,79254.48,12.6,-0.4193,0.0003,20.76489]
[1778863048542,24.54,79254.48,12.6,-0.4193,0.0003,20.76489]
[1778863048710,24.54,79255.81,12.6,-0.4189,0.0003,20.76089]
[1778863049646,24.54,79257.02,12.6,-0.41854,0.0003,20.75725]
[1778863050674,24.54,79259.39,12.6,-0.41783,0.0003,20.75006]
[1778863052759,24.54,79264.45,12.6,-0.4163,0.0003,20.72995]
[1778863052771,24.54,79264.45,12.6,-0.4163,0.0003,20.72995]
[1778863053374,24.54,79264.45,12.6,-0.4163,0.0003,20.72995]
[1778863054021,24.54,79265.39,12.6,-0.41601,0.0003,20.72703]
[1778863054096,24.54,79265.39,12.6,-0.41601,0.0003,20.72703]
[1778863054271,24.54,79265.39,12.6,-0.41601,0.0003,20.72703]
[1778863054295,24.54,79265.72,12.6,-0.41591,0.0003,20.726]
[1778863057394,24.54,79266.64,12.6,-0.41564,0.0003,20.7231]
[1778863060637,24.54,79265.19,12.6,-0.41607,0.0003,20.72757]
[1778863060698,24.54,79265.19,12.6,-0.41607,0.0003,20.72757]
[1778863060723,24.54,79265.19,12.6,-0.41607,0.0003,20.72757]
[1778863060766,24.54,79265.19,12.6,-0.41607,0.0003,20.72757]
[1778863060783,24.54,79265.19,12.6,-0.41607,0.0003,20.72757]
[1778863061083,24.54,79265.19,12.6,-0.41607,0.0003,20.72757]
[1778863061344,24.54,79271.88,12.6,-0.41406,0.0003,20.7065]
[1778863061915,24.54,79276.84,12.6,-0.41258,0.0003,20.69054]
[1778863065034,24.54,79276.84,12.6,-0.41258,0.0003,20.69053]
[1778863065541,24.54,79276.84,12.6,-0.41258,0.0003,20.69053]
[1778863065412,24.54,79278.36,12.6,-0.41213,0.0003,20.68558]
[1778863070234,24.53,79282.55,12.6,-0.41088,0.0003,20.6718]
[1778863070283,24.53,79282.55,12.6,-0.41088,0.0003,20.6718]
[1778863070387,24.53,79282.55,12.6,-0.41088,0.0003,20.6718]
[1778863070590,24.53,79282.55,12.6,-0.41088,0.0003,20.6718]
[1778863070720,24.53,79282.42,12.6,-0.41091,0.0003,20.67223]
[1778863071403,24.53,79282.42,12.6,-0.41091,0.0003,20.67223]
[1778863071494,24.53,79288.16,12.6,-0.4092,0.0003,20.65304]
[1778863071865,24.53,79288.16,12.6,-0.4092,0.0003,20.65304]
[1778863071890,24.53,79288.16,12.6,-0.4092,0.0003,20.65304]
[1778863075947,24.53,79288.0,12.6,-0.40925,0.0003,20.65358]
[1778863076507,24.54,79286.68,12.6,-0.40965,0.0003,20.65803]
[1778863076812,24.54,79286.68,12.6,-0.40965,0.0003,20.65803]
[1778863077705,24.54,79286.96,12.6,-0.40956,0.0003,20.6571]
[1778863083067,24.54,79283.43,12.6,-0.41061,0.0003,20.66889]
[1778863084634,24.54,79283.71,12.6,-0.41053,0.0003,20.66796]
[1778863084658,24.54,79283.71,12.6,-0.41053,0.0003,20.66796]
[1778863084916,24.54,79283.71,12.6,-0.41053,0.0003,20.66796]
[1778863085081,24.54,79281.72,12.6,-0.41112,0.0003,20.67455]
[1778863090116,24.54,79278.01,12.6,-0.41224,0.0003,20.68676]
[1778863091043,24.54,79278.01,12.6,-0.41224,0.0003,20.68676]
[1778863093379,24.54,79278.31,12.6,-0.41215,0.0003,20.6858]
[1778863093567,24.54,79278.31,12.6,-0.41215,0.0003,20.6858]
[1778863094694,24.54,79280.06,12.6,-0.41162,0.0003,20.68007]
[1778863094716,24.54,79280.06,12.6,-0.41162,0.0003,20.68007]
[1778863095090,24.54,79280.06,12.6,-0.41162,0.0003,20.68007]
[1778863095151,24.54,79281.32,12.6,-0.41125,0.0003,20.67593]
[1778863098210,24.54,79279.25,12.6,-0.41187,0.0003,20.68272]
[1778863098237,24.54,79279.25,12.6,-0.41187,0.0003,20.68272]
[1778863098300,24.54,79279.25,12.6,-0.41187,0.0003,20.68272]
[1778863098416,24.54,79279.25,12.6,-0.41187,0.0003,20.68272]
[1778863098504,24.54,79279.36,12.6,-0.41183,0.0003,20.68235]
[1778863101150,24.54,79276.93,12.6,-0.41256,0.0003,20.6903]
[1778863101254,24.54,79276.93,12.6,-0.41256,0.0003,20.6903]
[1778863107235,24.54,79278.54,12.6,-0.41209,0.0003,20.68516]
[1778863109072,24.54,79278.53,12.6,-0.41209,0.0003,20.68521]
[1778863109165,24.54,79278.53,12.6,-0.41209,0.0003,20.68521]
[1778863109179,24.54,79278.53,12.6,-0.41209,0.0003,20.68521]
[1778863109241,24.54,79278.53,12.6,-0.41209,0.0003,20.68521]
[1778863109293,24.54,79278.53,12.6,-0.41209,0.0003,20.68521]
[1778863109307,24.54,79278.53,12.6,-0.41209,0.0003,20.68521]
[1778863109314,24.54,79278.53,12.6,-0.41209,0.0003,20.68521]
[1778863109413,24.54,79278.53,12.6,-0.41209,0.0003,20.68521]
[1778863109487,24.54,79276.47,12.6,-0.41271,0.0003,20.69192]
[1778863109705,24.54,79276.47,12.6,-0.41271,0.0003,20.69192]
[1778863109744,24.54,79276.47,12.6,-0.41271,0.0003,20.69192]
[1778863109855,24.54,79276.47,12.6,-0.41271,0.0003,20.69192]
[1778863110262,24.54,79267.87,12.6,-0.41528,0.0003,20.71936]
[1778863113283,24.54,79262.69,12.6,-0.41681,0.0003,20.73091]
[1778863113672,24.54,79262.69,12.6,-0.41681,0.0003,20.73091]
[1778863114082,24.54,79262.69,12.6,-0.41681,0.0003,20.73091]
[1778863114762,24.54,79259.19,12.6,-0.41786,0.0003,20.74161]
[1778863115355,24.54,79259.19,12.6,-0.41786,0.0003,20.74161]
[1778863115663,24.54,79256.9,12.6,-0.41855,0.0003,20.74854]
[1778863116296,24.54,79256.9,12.6,-0.41855,0.0003,20.74854]
[1778863120395,24.54,79254.37,12.6,-0.4193,0.0003,20.75608]
[1778863125548,24.54,79254.23,12.6,-0.41934,0.0003,20.75646]
[1778863128383,24.54,79253.1,12.6,-0.41968,0.0003,20.75979]
[1778863128712,24.54,79252.84,12.6,-0.41975,0.0003,20.76055]
[1778863129395,24.54,79248.78,12.6,-0.42097,0.0003,20.77248]
[1778863130193,24.54,79248.78,12.6,-0.42097,0.0003,20.77248]
[1778863130337,24.54,79248.78,12.6,-0.42097,0.0003,20.77248]
[1778863130400,24.54,79248.78,12.6,-0.42097,0.0003,20.77248]
[1778863130530,24.54,79248.78,12.6,-0.42097,0.0003,20.77248]
[1778863130533,24.54,79248.78,12.6,-0.42097,0.0003,20.77248]
[1778863130583,24.54,79248.78,12.6,-0.42097,0.0003,20.77248]
[1778863132276,24.54,79241.87,12.6,-0.42304,0.0003,20.79233]
[1778863134072,24.54,79240.45,12.6,-0.42347,0.0003,20.79632]
[1778863134106,24.54,79240.45,12.6,-0.42347,0.0003,20.79632]
[1778863134239,24.54,79240.45,12.6,-0.42347,0.0003,20.79632]
[1778863134347,24.54,79240.45,12.6,-0.42347,0.0003,20.79632]
[1778863137049,24.53,79236.43,12.6,-0.42467,0.0003,20.80752]
[1778863141381,24.53,79236.67,12.6,-0.4246,0.0003,20.80679]
[1778863141589,24.53,79236.67,12.6,-0.4246,0.0003,20.80679]
[1778863141752,24.53,79236.6,12.6,-0.42461,0.0003,20.80697]
[1778863143219,24.53,79238.91,12.6,-0.42392,0.0003,20.80051]
[1778863143257,24.53,79238.91,12.6,-0.42392,0.0003,20.80051]
[1778863143314,24.53,79238.91,12.6,-0.42392,0.0003,20.80051]
[1778863143337,24.53,79238.91,12.6,-0.42392,0.0003,20.80051]
[1778863143607,24.53,79243.88,12.6,-0.42242,0.0003,20.78643]
[1778863144211,24.53,79243.88,12.6,-0.42242,0.0003,20.78643]
[1778863145920,24.53,79249.12,12.6,-0.42085,0.0003,20.77127]
[1778863147034,24.53,79249.89,12.6,-0.42062,0.0003,20.76902]
[1778863147037,24.53,79249.89,12.6,-0.42062,0.0003,20.76902]
[1778863147521,24.53,79252.66,12.6,-0.41979,0.0003,20.76085]
[1778863148424,24.53,79252.66,12.6,-0.41979,0.0003,20.76085]
[1778863151780,24.53,79253.04,12.6,-0.41967,0.0003,20.75968]
[1778863151805,24.53,79253.04,12.6,-0.41967,0.0003,20.75968]
[1778863151827,24.53,79253.04,12.6,-0.41967,0.0003,20.75968]
[1778863153005,24.53,79253.22,12.6,-0.41961,0.0003,20.75914]
[1778863153906,24.53,79254.26,12.6,-0.4193,0.0003,20.75603]
[1778863156788,24.53,79254.15,12.6,-0.41933,0.0003,20.75633]
[1778863158400,24.53,79254.42,12.6,-0.41925,0.0003,20.75551]
[1778863160032,24.53,79260.35,12.6,-0.41747,0.0003,20.73759]
[1778863160037,24.53,79260.35,12.6,-0.41747,0.0003,20.73759]
[1778863162387,24.53,79264.24,12.6,-0.4163,0.0003,20.72562]
[1778863164102,24.53,79266.8,12.6,-0.41554,0.0003,20.71765]
[1778863168623,24.53,79267.01,12.6,-0.41548,0.0003,20.71701]
[1778863173705,24.53,79265.88,12.6,-0.4158,0.0003,20.71599]
[1778863179747,24.53,79265.79,12.6,-0.41583,0.0003,20.71629]
[1778863180756,24.53,79265.79,12.6,-0.41583,0.0003,20.71629]
[1778863186796,24.53,79268.04,12.6,-0.41516,0.0003,20.70928]
[1778863188416,24.53,79268.04,12.6,-0.41516,0.0003,20.70928]
[1778863189787,24.53,79268.37,12.6,-0.41506,0.0003,20.70825]
[1778863189864,24.53,79268.37,12.6,-0.41506,0.0003,20.70825]
[1778863189887,24.53,79268.37,12.6,-0.41506,0.0003,20.70825]
[1778863189888,24.53,79269.36,12.6,-0.41477,0.0003,20.70513]
[1778863195859,24.53,79274.18,12.6,-0.41333,0.0003,20.68977]
[1778863198840,24.53,79274.37,12.6,-0.41327,0.0003,20.68916]
[1778863199316,24.53,79274.37,12.6,-0.41327,0.0003,20.68916]
[1778863200223,24.53,79274.48,12.6,-0.41324,0.0003,20.68882]
[1778863200462,24.53,79274.48,12.6,-0.41324,0.0003,20.68882]
[1778863200600,24.53,79274.48,12.6,-0.41324,0.0003,20.68882]
[1778863200621,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863200849,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863200923,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863200947,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863200961,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863201014,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863201054,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863201119,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863201189,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863201257,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863201320,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863201337,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863201422,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863201499,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863201586,24.53,79274.65,12.6,-0.41319,0.0003,20.68827]
[1778863201675,24.53,79279.39,12.6,-0.41177,0.0003,20.67285]
[1778863202036,24.53,79279.39,12.6,-0.41177,0.0003,20.67285]
[1778863202092,24.53,79279.39,12.6,-0.41177,0.0003,20.67285]
[1778863202338,24.53,79266.18,12.6,-0.41572,0.0003,20.71513]
[1778863202753,24.53,79266.18,12.6,-0.41572,0.0003,20.71513]
[1778863202929,24.53,79266.18,12.6,-0.41572,0.0003,20.71513]
[1778863202996,24.53,79260.38,12.6,-0.41746,0.0003,20.73305]
[1778863204632,24.53,79260.38,12.6,-0.41746,0.0003,20.73305]
[1778863204668,24.53,79261.04,12.6,-0.41726,0.0003,20.73101]
[1778863205407,24.53,79261.04,12.6,-0.41726,0.0003,20.73101]
[1778863210869,24.53,79259.73,12.6,-0.41764,0.0003,20.73493]
[1778863214365,24.53,79259.54,12.6,-0.41769,0.0003,20.73546]
[1778863214456,24.52,79259.1,12.6,-0.41782,0.0003,20.73677]
[1778863216260,24.52,79258.45,12.6,-0.41802,0.0003,20.73874]
[1778863216295,24.52,79257.76,12.6,-0.41822,0.0003,20.74082]
[1778863216833,24.52,79257.76,12.6,-0.41822,0.0003,20.74082]
[1778863222043,24.52,79258.92,12.6,-0.41787,0.0003,20.73721]
[1778863223004,24.52,79258.92,12.6,-0.41787,0.0003,20.73721]
[1778863224314,24.52,79258.88,12.6,-0.41788,0.0003,20.73731]
[1778863227277,24.52,79263.0,12.6,-0.41664,0.0003,20.72464]
[1778863227512,24.52,79263.0,12.6,-0.41664,0.0003,20.72464]
[1778863228872,24.52,79263.25,12.6,-0.41656,0.0003,20.72385]
[1778863229330,24.52,79263.25,12.6,-0.41656,0.0003,20.72385]
[1778863229339,24.52,79263.25,12.6,-0.41656,0.0003,20.72385]
[1778863229344,24.52,79263.25,12.6,-0.41656,0.0003,20.72385]
[1778863229368,24.52,79263.25,12.6,-0.41656,0.0003,20.72385]
[1778863229393,24.52,79263.25,12.6,-0.41656,0.0003,20.72385]
[1778863229529,24.52,79263.25,12.6,-0.41656,0.0003,20.72385]
[1778863229600,24.52,79263.25,12.6,-0.41656,0.0003,20.72385]
[1778863229773,24.52,79266.97,12.6,-0.41545,0.0003,20.71225]
[1778863230102,24.52,79278.18,12.6,-0.41209,0.0003,20.67636]
[1778863231392,24.52,79278.18,12.6,-0.41209,0.0003,20.67636]
[1778863235510,24.52,79283.01,12.6,-0.41064,0.0003,20.65593]
[1778863236853,24.52,79283.05,12.6,-0.41063,0.0003,20.65583]
[1778863236870,24.52,79283.05,12.6,-0.41063,0.0003,20.65583]
[1778863237152,24.52,79285.51,12.6,-0.40989,0.0003,20.64757]
[1778863238778,24.52,79285.51,12.6,-0.40989,0.0003,20.64757]
[1778863243844,24.52,79290.25,12.6,-0.40847,0.0003,20.63143]
[1778863249546,24.52,79290.41,12.6,-0.40841,0.0003,20.63083]
[1778863249686,24.52,79290.41,12.6,-0.40841,0.0003,20.63083]
[1778863249695,24.52,79290.41,12.6,-0.40841,0.0003,20.63082]
[1778863255639,24.51,79291.23,12.6,-0.40816,0.0003,20.62791]
[1778863255734,24.51,79291.23,12.6,-0.40816,0.0003,20.62791]
[1778863255755,24.51,79291.23,12.6,-0.40816,0.0003,20.62791]
[1778863256347,24.51,79290.92,12.6,-0.40825,0.0003,20.62895]
[1778863256395,24.51,79287.3,12.6,-0.40933,0.0003,20.64125]
[1778863262328,24.51,79286.85,12.6,-0.40947,0.0003,20.64284]
[1778863263408,24.51,79286.85,12.6,-0.40947,0.0003,20.64284]
[1778863263474,24.51,79286.94,12.6,-0.40945,0.0003,20.64256]
[1778863265184,24.51,79286.37,12.6,-0.40962,0.0003,20.64448]
[1778863265387,24.51,79286.37,12.6,-0.40962,0.0003,20.64448]
[1778863265544,24.51,79284.68,12.6,-0.41012,0.0003,20.65016]
[1778863266866,24.52,79284.55,12.6,-0.41016,0.0003,20.6506]
[1778863267363,24.52,79285.03,12.6,-0.41002,0.0003,20.649]
[1778863268384,24.52,79285.03,12.6,-0.41002,0.0003,20.649]
[1778863272945,24.52,79285.49,12.6,-0.40988,0.0003,20.64749]
[1778863278440,24.52,79285.6,12.6,-0.40985,0.0003,20.64716]
[1778863278925,24.52,79285.6,12.6,-0.40985,0.0003,20.64716]
[1778863280449,24.52,79285.6,12.6,-0.40985,0.0003,20.64716]
[1778863280971,24.52,79285.64,12.6,-0.40984,0.0003,20.64704]
[1778863286496,24.52,79285.64,12.6,-0.40985,0.0003,20.64708]
[1778863288991,24.52,79283.66,12.6,-0.41044,0.0003,20.65371]
[1778863289517,24.52,79282.26,12.6,-0.41086,0.0003,20.65836]
[1778863291761,24.52,79279.97,12.6,-0.41154,0.0003,20.66593]
[1778863292415,24.52,79279.78,12.6,-0.41158,0.0003,20.66197]
[1778863292763,24.52,79278.86,12.6,-0.41186,0.0003,20.665]
[1778863292999,24.52,79278.86,12.6,-0.41186,0.0003,20.665]
[1778863293545,24.52,79273.02,12.6,-0.41361,0.0003,20.68395]
[1778863295162,24.52,79271.43,12.6,-0.41408,0.0003,20.68905]
[1778863296808,24.52,79271.46,12.6,-0.41407,0.0003,20.68896]
[1778863298597,24.52,79270.93,12.6,-0.41423,0.0003,20.69067]
[1778863298640,24.52,79270.93,12.6,-0.41423,0.0003,20.69067]
[1778863298697,24.52,79270.93,12.6,-0.41423,0.0003,20.69067]
[1778863298764,24.52,79270.93,12.6,-0.41423,0.0003,20.69067]
[1778863298925,24.52,79270.94,12.6,-0.41423,0.0003,20.69065]
[1778863299695,24.52,79270.94,12.6,-0.41423,0.0003,20.69065]
[1778863299819,24.52,79270.94,12.6,-0.41423,0.0003,20.69065]
[1778863300944,24.52,79268.48,12.6,-0.41497,0.0003,20.69845]
[1778863302970,24.52,79268.89,12.6,-0.41485,0.0003,20.69716]
[1778863303016,24.52,79268.89,12.6,-0.41485,0.0003,20.69716]
[1778863303416,24.52,79268.89,12.6,-0.41485,0.0003,20.69716]
[1778863303709,24.52,79264.54,12.6,-0.41615,0.0003,20.7108]
[1778863305174,24.52,79262.04,12.6,-0.4169,0.0003,20.71853]
[1778863310591,24.52,79259.84,12.6,-0.41756,0.0003,20.7253]
[1778863312773,24.52,79257.07,12.6,-0.41839,0.0003,20.73372]
[1778863313390,24.52,79256.12,12.6,-0.41868,0.0003,20.73659]
[1778863313884,24.52,79256.23,12.6,-0.41865,0.0003,20.73625]
[1778863315326,24.52,79256.01,12.6,-0.41871,0.0003,20.73692]
[1778863315368,24.52,79256.01,12.6,-0.41871,0.0003,20.73692]
[1778863315463,24.52,79256.01,12.6,-0.41871,0.0003,20.73692]
[1778863315884,24.52,79253.48,12.6,-0.41947,0.0003,20.74449]
[1778863317346,24.52,79252.66,12.6,-0.41972,0.0003,20.74692]
[1778863318726,24.52,79252.21,12.6,-0.41985,0.0003,20.74825]
[1778863323404,24.52,79249.26,12.6,-0.42074,0.0003,20.75691]
[1778863323501,24.52,79249.26,12.6,-0.42074,0.0003,20.75691]
[1778863323559,24.52,79249.26,12.6,-0.42074,0.0003,20.75691]
[1778863323755,24.52,79243.72,12.6,-0.4224,0.0003,20.77294]
[1778863325613,24.52,79243.07,12.6,-0.42259,0.0003,20.77478]
[1778863325617,24.52,79243.07,12.6,-0.42259,0.0003,20.77478]
[1778863325835,24.52,79243.07,12.6,-0.42259,0.0003,20.77478]
[1778863325769,24.52,79243.11,12.6,-0.42258,0.0003,20.77465]
[1778863328360,24.52,79243.0,12.6,-0.42261,0.0003,20.77495]
[1778863328788,24.52,79243.0,12.6,-0.42261,0.0003,20.77495]
[1778863330317,24.52,79242.96,12.6,-0.42262,0.0003,20.77504]
[1778863334041,24.52,79243.84,12.6,-0.42235,0.0003,20.77248]
[1778863334834,24.52,79243.22,12.6,-0.42254,0.0003,20.77425]
[1778863339868,24.51,79241.3,12.6,-0.42311,0.0003,20.77962]
[1778863340122,24.51,79241.3,12.6,-0.42311,0.0003,20.77962]
[1778863340875,24.51,79241.2,12.6,-0.42314,0.0003,20.77988]
[1778863341906,24.51,79241.6,12.6,-0.42301,0.0003,20.77873]
[1778863346175,24.51,79241.84,12.6,-0.42294,0.0003,20.77799]
[1778863346559,24.51,79241.84,12.6,-0.42294,0.0003,20.77799]
[1778863346658,24.51,79241.87,12.6,-0.42293,0.0003,20.77789]
[1778863352963,24.51,79241.38,12.6,-0.42304,0.0003,20.77459]
[1778863358400,24.5,79241.42,12.6,-0.42302,0.0003,20.77438]
[1778863364646,24.5,79242.01,12.6,-0.42284,0.0003,20.77261]
[1778863366788,24.5,79242.14,12.6,-0.42279,0.0003,20.77215]
[1778863366817,24.5,79242.14,12.6,-0.42279,0.0003,20.77215]
[1778863366914,24.49,79242.14,12.6,-0.42278,0.0003,20.7721]
[1778863368404,24.49,79242.14,12.6,-0.42278,0.0003,20.7721]
[1778863368422,24.49,79242.14,12.6,-0.42278,0.0003,20.7721]
[1778863368427,24.49,79242.14,12.6,-0.42278,0.0003,20.7721]
[1778863368433,24.49,79242.14,12.6,-0.42278,0.0003,20.7721]
[1778863368704,24.49,79242.14,12.6,-0.42278,0.0003,20.7721]
[1778863368728,24.49,79242.14,12.6,-0.42278,0.0003,20.7721]
[1778863368795,24.49,79242.19,12.6,-0.42277,0.0003,20.77192]
[1778863369077,24.49,79249.14,12.6,-0.42067,0.0003,20.75181]
[1778863370716,24.49,79249.14,12.6,-0.42067,0.0003,20.75181]
[1778863373656,24.49,79248.91,12.6,-0.42074,0.0003,20.75243]
[1778863373669,24.49,79248.91,12.6,-0.42074,0.0003,20.75243]
[1778863373707,24.49,79248.64,12.6,-0.42082,0.0003,20.75319]
[1778863379150,24.49,79245.11,12.6,-0.42187,0.0003,20.76338]
[1778863384093,24.49,79244.19,12.6,-0.42214,0.0003,20.76597]
[1778863384170,24.49,79244.19,12.6,-0.42214,0.0003,20.76597]
[1778863384238,24.49,79244.19,12.6,-0.42214,0.0003,20.76597]
[1778863384241,24.49,79244.19,12.6,-0.42214,0.0003,20.76597]
[1778863384594,24.49,79244.19,12.6,-0.42214,0.0003,20.76597]
[1778863384704,24.49,79244.19,12.6,-0.42214,0.0003,20.76597]
[1778863384717,24.49,79244.19,12.6,-0.42214,0.0003,20.76597]
[1778863385268,24.49,79240.36,12.6,-0.42329,0.0003,20.77687]
[1778863385369,24.48,79234.83,12.6,-0.42496,0.0003,20.79234]
[1778863390249,24.48,79238.38,12.6,-0.42388,0.0003,20.78239]
[1778863391440,24.48,79241.16,12.6,-0.42305,0.0003,20.77453]
[1778863391495,24.48,79242.02,12.6,-0.42279,0.0003,20.77208]
[1778863395715,24.48,79241.43,12.6,-0.42296,0.0003,20.7737]
[1778863397052,24.48,79242.68,12.6,-0.42258,0.0003,20.77009]
[1778863397135,24.48,79242.68,12.6,-0.42258,0.0003,20.77009]
[1778863397206,24.48,79242.68,12.6,-0.42258,0.0003,20.77009]
[1778863397295,24.48,79242.68,12.6,-0.42258,0.0003,20.77009]
[1778863397649,24.48,79242.68,12.6,-0.42258,0.0003,20.77009]
[1778863397783,24.48,79242.68,12.6,-0.42258,0.0003,20.77009]
[1778863399292,24.48,79250.35,12.6,-0.42026,0.0003,20.74775]
[1778863401795,24.48,79250.37,12.6,-0.42026,0.0003,20.74768]
[1778863403652,24.48,79248.79,12.6,-0.42073,0.0003,20.7523]
[1778863408174,24.47,79248.04,12.6,-0.42095,0.0003,20.75443]
[1778863408245,24.47,79248.04,12.6,-0.42095,0.0003,20.75443]
[1778863408487,24.47,79248.04,12.6,-0.42095,0.0003,20.75443]
[1778863408706,24.47,79248.04,12.6,-0.42095,0.0003,20.75443]
[1778863408717,24.47,79246.49,12.6,-0.42141,0.0003,20.75893]
[1778863410369,24.47,79241.29,12.6,-0.42298,0.0003,20.77385]
[1778863414705,24.47,79241.32,12.6,-0.42295,0.0003,20.76914]
[1778863416690,24.47,79243.4,12.6,-0.42231,0.0003,20.76315]
[1778863416696,24.47,79243.4,12.6,-0.42231,0.0003,20.76315]
[1778863422367,24.46,79242.94,12.6,-0.42244,0.0003,20.76434]
[1778863422536,24.46,79242.94,12.6,-0.42244,0.0003,20.76434]
[1778863422923,24.46,79242.94,12.6,-0.42244,0.0003,20.76434]
[1778863422935,24.46,79242.94,12.6,-0.42244,0.0003,20.76434]
[1778863423019,24.46,79242.8,12.6,-0.42248,0.0003,20.76472]
[1778863426021,24.46,79244.12,12.6,-0.42208,0.0003,20.76089]
[1778863428275,24.46,79243.85,12.6,-0.42216,0.0003,20.76165]
[1778863428287,24.46,79243.85,12.6,-0.42216,0.0003,20.76165]
[1778863431123,24.46,79244.88,12.6,-0.42185,0.0003,20.75864]
[1778863436831,24.46,79245.93,12.6,-0.42152,0.0003,20.75556]
[1778863440529,24.46,79244.16,12.6,-0.42205,0.0003,20.76064]
[1778863445434,24.46,79245.71,12.6,-0.42158,0.0003,20.75611]
[1778863445616,24.46,79245.61,12.6,-0.42161,0.0003,20.75639]
[1778863446555,24.46,79245.61,12.6,-0.42161,0.0003,20.75639]
[1778863446746,24.46,79245.61,12.6,-0.42161,0.0003,20.75639]
[1778863447302,24.46,79245.23,12.6,-0.42172,0.0003,20.75747]
[1778863448346,24.45,79245.21,12.6,-0.42173,0.0003,20.75751]
[1778863451129,24.45,79245.63,12.6,-0.4216,0.0003,20.75623]
[1778863451658,24.45,79251.15,12.6,-0.41993,0.0003,20.74]
[1778863452484,24.45,79251.15,12.6,-0.41993,0.0003,20.74]
[1778863452751,24.45,79251.15,12.6,-0.41993,0.0003,20.74]
[1778863453384,24.45,79251.45,12.6,-0.41984,0.0003,20.7391]
[1778863454523,24.45,79251.42,12.6,-0.41985,0.0003,20.73917]
[1778863456027,24.45,79250.69,12.6,-0.42006,0.0003,20.74131]
[1778863456092,24.45,79250.69,12.6,-0.42006,0.0003,20.74131]
[1778863456693,24.45,79243.79,12.6,-0.42214,0.0003,20.76147]
[1778863457393,24.45,79243.79,12.6,-0.42214,0.0003,20.76147]
[1778863457479,24.45,79243.79,12.6,-0.42214,0.0003,20.76147]
[1778863457704,24.45,79243.79,12.6,-0.42214,0.0003,20.76147]
[1778863457724,24.45,79238.25,12.6,-0.42381,0.0003,20.77723]
[1778863459393,24.45,79236.59,12.6,-0.42431,0.0003,20.78187]
[1778863459443,24.45,79236.59,12.6,-0.42431,0.0003,20.78187]
[1778863461704,24.45,79238.36,12.6,-0.42378,0.0003,20.77687]
[1778863462982,24.45,79242.18,12.6,-0.42262,0.0003,20.766]
[1778863462995,24.45,79243.04,12.6,-0.42236,0.0003,20.76352]
[1778863463164,24.45,79243.04,12.6,-0.42236,0.0003,20.76352]
[1778863467954,24.44,79243.24,12.6,-0.42229,0.0003,20.76286]
[1778863468003,24.44,79242.96,12.6,-0.42237,0.0003,20.76364]
[1778863469873,24.44,79240.7,12.6,-0.42305,0.0003,20.77009]
[1778863475643,24.44,79239.55,12.6,-0.42337,0.0003,20.76866]
[1778863480862,24.43,79238.8,12.6,-0.42359,0.0003,20.77064]
[1778863485704,24.43,79239.33,12.6,-0.42342,0.0003,20.76905]
[1778863489300,24.43,79245.27,12.6,-0.42161,0.0003,20.75192]
[1778863492589,24.43,79245.3,12.6,-0.4216,0.0003,20.75182]
[1778863492596,24.43,79245.3,12.6,-0.4216,0.0003,20.75182]
[1778863492632,24.43,79245.3,12.6,-0.4216,0.0003,20.75182]
[1778863492647,24.43,79245.3,12.6,-0.4216,0.0003,20.75182]
[1778863492719,24.43,79245.3,12.6,-0.4216,0.0003,20.75182]
[1778863492846,24.43,79245.3,12.6,-0.4216,0.0003,20.75182]
[1778863492911,24.43,79245.3,12.6,-0.4216,0.0003,20.75182]
[1778863492946,24.42,79249.04,12.6,-0.42047,0.0003,20.74082]
[1778863495139,24.42,79252.66,12.6,-0.41938,0.0003,20.73004]
[1778863496179,24.42,79255.29,12.6,-0.41858,0.0003,20.72211]
[1778863496751,24.42,79255.29,12.6,-0.41858,0.0003,20.72211]
[1778863496831,24.42,79255.29,12.6,-0.41858,0.0003,20.72211]
[1778863496983,24.42,79255.29,12.6,-0.41858,0.0003,20.72211]
[1778863496985,24.42,79255.29,12.6,-0.41858,0.0003,20.72211]
[1778863497452,24.42,79252.08,12.6,-0.41955,0.0003,20.73176]
[1778863498064,24.42,79250.45,12.6,-0.42004,0.0003,20.7366]
[1778863498345,24.42,79250.45,12.6,-0.42004,0.0003,20.7366]
[1778863498947,24.42,79250.45,12.6,-0.42004,0.0003,20.7366]
[1778863500290,24.42,79252.88,12.6,-0.41931,0.0003,20.72933]
[1778863503399,24.42,79253.35,12.6,-0.41916,0.0003,20.7279]
[1778863503670,24.42,79253.35,12.6,-0.41916,0.0003,20.7279]
[1778863503715,24.42,79253.35,12.6,-0.41916,0.0003,20.7279]
[1778863503728,24.42,79253.35,12.6,-0.41916,0.0003,20.7279]
[1778863504023,24.42,79255.85,12.6,-0.41841,0.0003,20.72035]
[1778863504193,24.42,79255.85,12.6,-0.41841,0.0003,20.72035]
[1778863504308,24.42,79255.85,12.6,-0.41841,0.0003,20.72035]
[1778863504332,24.42,79255.85,12.6,-0.41841,0.0003,20.72035]
[1778863504920,24.42,79255.85,12.6,-0.41841,0.0003,20.72035]
[1778863505069,24.42,79259.63,12.6,-0.41727,0.0003,20.70879]
[1778863505209,24.42,79259.63,12.6,-0.41727,0.0003,20.70879]
[1778863508180,24.42,79260.54,12.6,-0.41699,0.0003,20.70596]
[1778863508245,24.42,79260.54,12.6,-0.41699,0.0003,20.70596]
[1778863508261,24.42,79260.54,12.6,-0.41699,0.0003,20.70596]
[1778863510224,24.42,79258.52,12.6,-0.4176,0.0003,20.71216]
[1778863515625,24.42,79258.29,12.6,-0.41766,0.0003,20.71283]
[1778863515824,24.42,79258.29,12.6,-0.41766,0.0003,20.71283]
[1778863515938,24.42,79258.25,12.6,-0.41767,0.0003,20.71293]
[1778863517719,24.42,79257.93,12.6,-0.41777,0.0003,20.71391]
[1778863517876,24.42,79257.93,12.6,-0.41777,0.0003,20.71391]
[1778863517951,24.42,79257.93,12.6,-0.41777,0.0003,20.71391]
[1778863518035,24.42,79257.93,12.6,-0.41777,0.0003,20.71391]
[1778863519128,24.42,79249.25,12.6,-0.42039,0.0003,20.74]
[1778863522978,24.42,79248.59,12.6,-0.42059,0.0003,20.74193]
[1778863523445,24.42,79247.99,12.6,-0.42077,0.0003,20.74369]
[1778863525017,24.42,79245.07,12.6,-0.42165,0.0003,20.75221]
[1778863526001,24.42,79242.9,12.6,-0.4223,0.0003,20.75849]
[1778863526027,24.42,79242.9,12.6,-0.4223,0.0003,20.75849]
[1778863526055,24.42,79242.9,12.6,-0.4223,0.0003,20.75849]
[1778863526060,24.42,79242.9,12.6,-0.4223,0.0003,20.75849]
[1778863526045,24.42,79241.39,12.6,-0.42276,0.0003,20.7628]
[1778863526152,24.42,79241.39,12.6,-0.42276,0.0003,20.7628]
[1778863526804,24.42,79241.39,12.6,-0.42276,0.0003,20.7628]
[1778863527704,24.41,79238.23,12.6,-0.42371,0.0003,20.77173]
[1778863529029,24.41,79235.11,12.6,-0.42465,0.0003,20.78048]
[1778863529051,24.41,79234.82,12.6,-0.42474,0.0003,20.78127]
[1778863529204,24.41,79234.82,12.6,-0.42474,0.0003,20.78127]
[1778863532719,24.41,79235.21,12.6,-0.4246,0.0003,20.77558]
[1778863533085,24.41,79235.21,12.6,-0.4246,0.0003,20.77558]
[1778863533227,24.41,79235.33,12.6,-0.42456,0.0003,20.77521]
[1778863534975,24.41,79235.33,12.6,-0.42456,0.0003,20.77521]
[1778863535863,24.41,79235.29,12.6,-0.42457,0.0003,20.77529]
[1778863535895,24.41,79235.17,12.6,-0.4246,0.0003,20.77561]
[1778863538302,24.41,79234.47,12.6,-0.42481,0.0003,20.77755]
[1778863538318,24.41,79234.47,12.6,-0.42481,0.0003,20.77755]
[1778863539698,24.41,79227.28,12.6,-0.42699,0.0003,20.79722]
[1778863542133,24.41,79226.16,12.6,-0.42733,0.0003,20.80022]
[1778863543146,24.41,79225.28,12.6,-0.42759,0.0003,20.80254]
[1778863545826,24.41,79226.22,12.6,-0.42731,0.0003,20.80001]
[1778863545882,24.41,79226.22,12.6,-0.42731,0.0003,20.80001]
[1778863548163,24.4,79221.09,12.6,-0.42886,0.0003,20.81358]
[1778863549784,24.4,79221.33,12.6,-0.42878,0.0003,20.81295]
[1778863549819,24.4,79221.33,12.6,-0.42878,0.0003,20.81295]
[1778863555384,24.4,79221.84,12.6,-0.42863,0.0003,20.81157]
[1778863557607,24.4,79221.72,12.6,-0.42866,0.0003,20.81187]
[1778863557609,24.4,79221.72,12.6,-0.42866,0.0003,20.81187]
[1778863557623,24.4,79221.72,12.6,-0.42866,0.0003,20.81187]
[1778863557685,24.4,79221.72,12.6,-0.42866,0.0003,20.81187]
[1778863557776,24.4,79221.72,12.6,-0.42866,0.0003,20.81187]
[1778863557786,24.4,79221.72,12.6,-0.42866,0.0003,20.81187]
[1778863558057,24.4,79221.81,12.6,-0.42863,0.0003,20.81162]
[1778863558343,24.4,79221.81,12.6,-0.42863,0.0003,20.81162]
[1778863560528,24.4,79227.79,12.6,-0.42681,0.0003,20.79561]
[1778863560544,24.4,79227.79,12.6,-0.42681,0.0003,20.79561]
[1778863560766,24.4,79227.79,12.6,-0.42681,0.0003,20.79561]
[1778863560832,24.4,79228.03,12.6,-0.42674,0.0003,20.79494]
[1778863563166,24.4,79228.0,12.6,-0.42674,0.0003,20.79498]
[1778863563231,24.4,79228.0,12.6,-0.42674,0.0003,20.79498]
[1778863563381,24.4,79228.0,12.6,-0.42674,0.0003,20.79498]
[1778863563428,24.4,79228.0,12.6,-0.42674,0.0003,20.79498]
[1778863563499,24.4,79228.0,12.6,-0.42674,0.0003,20.79498]
[1778863563528,24.4,79228.0,12.6,-0.42674,0.0003,20.79498]
[1778863563547,24.4,79228.0,12.6,-0.42674,0.0003,20.79498]
[1778863563561,24.4,79228.0,12.6,-0.42674,0.0003,20.79498]
[1778863563572,24.4,79228.0,12.6,-0.42674,0.0003,20.79498]
[1778863563607,24.4,79228.0,12.6,-0.42674,0.0003,20.79498]
[1778863563766,24.4,79228.0,12.6,-0.42674,0.0003,20.79498]
[1778863563911,24.4,79228.0,12.6,-0.42674,0.0003,20.79498]
[1778863564010,24.4,79228.0,12.6,-0.42674,0.0003,20.79498]
[1778863564111,24.4,79225.49,12.6,-0.4275,0.0003,20.80172]
[1778863564422,24.4,79225.49,12.6,-0.4275,0.0003,20.80172]
[1778863564464,24.4,79225.49,12.6,-0.4275,0.0003,20.80172]
[1778863564535,24.4,79225.49,12.6,-0.4275,0.0003,20.80172]
[1778863565084,24.4,79212.29,12.6,-0.43151,0.0003,20.83602]
[1778863565384,24.4,79212.29,12.6,-0.43151,0.0003,20.83602]
[1778863565822,24.4,79212.29,12.6,-0.43151,0.0003,20.83602]
[1778863566150,24.4,79208.19,12.6,-0.43276,0.0003,20.84625]
[1778863566745,24.4,79208.19,12.6,-0.43276,0.0003,20.84625]
[1778863570361,24.4,79203.85,12.6,-0.43409,0.0003,20.85691]
[1778863571164,24.4,79203.02,12.6,-0.43434,0.0003,20.85892]
[1778863572180,24.4,79203.52,12.6,-0.43419,0.0003,20.85773]
[1778863573572,24.4,79202.78,12.6,-0.43442,0.0003,20.85953]
[1778863573578,24.4,79202.78,12.6,-0.43442,0.0003,20.85953]
[1778863573658,24.4,79202.78,12.6,-0.43442,0.0003,20.85953]
[1778863575563,24.4,79200.21,12.6,-0.4352,0.0003,20.86568]
[1778863576788,24.4,79197.94,12.6,-0.43589,0.0003,20.87103]
[1778863581303,24.41,79199.44,12.6,-0.43544,0.0003,20.86755]
[1778863581919,24.41,79199.44,12.6,-0.43544,0.0003,20.86755]
[1778863585074,24.41,79194.79,12.6,-0.43686,0.0003,20.87841]
[1778863585379,24.41,79193.72,12.6,-0.43719,0.0003,20.88087]
[1778863585641,24.41,79193.72,12.6,-0.43719,0.0003,20.88087]
[1778863585698,24.41,79193.72,12.6,-0.43719,0.0003,20.88087]
[1778863585733,24.41,79193.72,12.6,-0.43719,0.0003,20.88087]
[1778863585744,24.41,79193.72,12.6,-0.43719,0.0003,20.88087]
[1778863585817,24.41,79185.87,12.6,-0.43958,0.0003,20.89846]
[1778863586267,24.41,79185.87,12.6,-0.43958,0.0003,20.89846]
[1778863586896,24.41,79185.87,12.6,-0.43958,0.0003,20.89846]
[1778863586996,24.41,79180.3,12.6,-0.44128,0.00031,20.91048]
[1778863587996,24.41,79180.3,12.6,-0.44128,0.00031,20.91048]
[1778863588018,24.41,79180.3,12.6,-0.44128,0.00031,20.91048]
[1778863588069,24.41,79180.3,12.6,-0.44128,0.00031,20.91048]
[1778863588097,24.41,79179.89,12.6,-0.4414,0.00031,20.91134]
[1778863588626,24.4,79185.12,12.6,-0.43979,0.00031,20.89996]
[1778863593661,24.4,79182.88,12.6,-0.44046,0.00031,20.90025]
[1778863595232,24.4,79182.88,12.6,-0.44046,0.00031,20.90025]
[1778863595256,24.4,79182.84,12.6,-0.44047,0.00031,20.90033]
[1778863595427,24.4,79182.84,12.6,-0.44047,0.00031,20.90033]
[1778863595483,24.4,79182.84,12.6,-0.44047,0.00031,20.90033]
[1778863595496,24.4,79182.84,12.6,-0.44047,0.00031,20.90033]
[1778863595497,24.4,79182.84,12.6,-0.44047,0.00031,20.90033]
[1778863595530,24.4,79182.84,12.6,-0.44047,0.00031,20.90033]
[1778863595664,24.4,79182.84,12.6,-0.44047,0.00031,20.90033]
[1778863595730,24.4,79182.84,12.6,-0.44047,0.00031,20.90033]
[1778863595755,24.4,79182.84,12.6,-0.44047,0.00031,20.90033]
[1778863595862,24.4,79182.84,12.6,-0.44047,0.00031,20.90033]
[1778863595966,24.37,79165.76,12.6,-0.44564,0.00031,20.93503]
[1778863596257,24.37,79165.76,12.6,-0.44564,0.00031,20.93503]
[1778863596295,24.37,79165.76,12.6,-0.44564,0.00031,20.93503]
[1778863596466,24.37,79165.76,12.6,-0.44564,0.00031,20.93503]
[1778863596548,24.37,79165.76,12.6,-0.44564,0.00031,20.93503]
[1778863596688,24.37,79144.81,12.6,-0.45206,0.00031,20.9732]
[1778863597559,24.37,79144.81,12.6,-0.45206,0.00031,20.9732]
[1778863597652,24.37,79144.81,12.6,-0.45206,0.00031,20.9732]
[1778863597908,24.37,79144.81,12.6,-0.45206,0.00031,20.9732]
[1778863598138,24.37,79144.81,12.6,-0.45206,0.00031,20.9732]
[1778863597966,24.37,79135.44,12.6,-0.45493,0.00031,20.9885]
[1778863598317,24.37,79135.44,12.6,-0.45493,0.00031,20.9885]
[1778863598339,24.37,79135.44,12.6,-0.45493,0.00031,20.9885]
[1778863598400,24.37,79135.44,12.6,-0.45493,0.00031,20.9885]
[1778863598759,24.37,79135.44,12.6,-0.45493,0.00031,20.9885]
[1778863598820,24.37,79135.44,12.6,-0.45493,0.00031,20.9885]
[1778863598844,24.37,79132.44,12.6,-0.45585,0.00031,20.99315]
[1778863599873,24.37,79132.44,12.6,-0.45585,0.00031,20.99315]
[1778863599888,24.37,79132.44,12.6,-0.45585,0.00031,20.99315]
[1778863599966,24.37,79132.17,12.6,-0.45593,0.00031,20.99355]
[1778863600266,24.37,79132.17,12.6,-0.45593,0.00031,20.99355]
[1778863600762,24.37,79132.17,12.6,-0.45593,0.00031,20.99355]
[1778863603141,24.36,79126.25,12.6,-0.45775,0.00031,21.00241]
[1778863603333,24.36,79126.25,12.6,-0.45775,0.00031,21.00241]
[1778863603476,24.36,79126.25,12.6,-0.45775,0.00031,21.00241]
[1778863603739,24.36,79121.78,12.6,-0.45912,0.00031,21.00882]
[1778863605244,24.36,79118.57,12.6,-0.46011,0.00031,21.01327]
[1778863605598,24.36,79118.57,12.6,-0.46011,0.00031,21.01327]
[1778863605655,24.36,79118.57,12.6,-0.46011,0.00031,21.01327]
[1778863605713,24.36,79118.57,12.6,-0.46011,0.00031,21.01327]
[1778863606045,24.36,79118.57,12.6,-0.46011,0.00031,21.01327]
[1778863606252,24.36,79117.24,12.6,-0.46052,0.00031,21.01508]
[1778863606257,24.36,79117.24,12.6,-0.46052,0.00031,21.01508]
[1778863608685,24.37,79119.04,12.6,-0.45997,0.00031,21.01264]
[1778863608747,24.37,79119.04,12.6,-0.45997,0.00031,21.01264]
[1778863610020,24.37,79121.83,12.6,-0.45911,0.00031,21.00877]
[1778863611752,24.37,79120.22,12.6,-0.45961,0.00031,21.01103]
[1778863612712,24.37,79120.26,12.6,-0.4596,0.00031,21.01098]
[1778863613006,24.37,79120.26,12.6,-0.4596,0.00031,21.01098]
[1778863613105,24.37,79122.52,12.6,-0.4589,0.00031,21.00781]
[1778863613516,24.37,79122.52,12.6,-0.4589,0.00031,21.00781]
[1778863614955,24.37,79123.11,12.6,-0.45872,0.00031,21.00697]
[1778863614962,24.37,79123.11,12.6,-0.45872,0.00031,21.00697]
[1778863615018,24.37,79123.11,12.6,-0.45872,0.00031,21.00697]
[1778863615024,24.37,79123.11,12.6,-0.45872,0.00031,21.00697]
[1778863615938,24.37,79123.07,12.6,-0.45873,0.00031,21.00703]
[1778863616097,24.37,79123.07,12.6,-0.45873,0.00031,21.00703]
[1778863616008,24.37,79129.74,12.6,-0.45668,0.00031,20.99725]
[1778863616816,24.37,79129.74,12.6,-0.45668,0.00031,20.99725]
[1778863617305,24.37,79131.09,12.6,-0.45626,0.00031,20.9952]
[1778863617826,24.37,79131.09,12.6,-0.45626,0.00031,20.9952]
[1778863617865,24.37,79131.09,12.6,-0.45626,0.00031,20.9952]
[1778863618029,24.37,79131.09,12.6,-0.45626,0.00031,20.9952]
[1778863618547,24.36,79131.0,12.6,-0.45629,0.00031,20.99533]
[1778863619177,24.36,79131.0,12.6,-0.45629,0.00031,20.99533]
[1778863621671,24.36,79129.22,12.6,-0.45683,0.00031,20.99801]
[1778863622444,24.36,79130.23,12.6,-0.45652,0.00031,20.99648]
[1778863622455,24.36,79130.23,12.6,-0.45652,0.00031,20.99648]
[1778863623896,24.36,79137.99,12.6,-0.45413,0.00031,20.98435]
[1778863625669,24.36,79142.35,12.6,-0.45279,0.00031,20.97721]
[1778863628748,24.36,79142.84,12.6,-0.45264,0.00031,20.97638]
[1778863628828,24.36,79142.84,12.6,-0.45264,0.00031,20.97638]
[1778863628961,24.36,79143.79,12.6,-0.45235,0.00031,20.97479]
[1778863630788,24.36,79142.97,12.6,-0.4526,0.00031,20.97614]
[1778863630975,24.35,79143.06,12.6,-0.45257,0.00031,20.97597]
[1778863631240,24.35,79143.06,12.6,-0.45257,0.00031,20.97597]
[1778863632853,24.35,79143.06,12.6,-0.45257,0.00031,20.97597]
[1778863632989,24.35,79142.77,12.6,-0.45265,0.00031,20.97642]
[1778863634439,24.35,79143.64,12.6,-0.45238,0.00031,20.97494]
[1778863634806,24.35,79143.64,12.6,-0.45238,0.00031,20.97494]
[1778863635008,24.35,79153.94,12.6,-0.44922,0.00031,20.95694]
[1778863635316,24.35,79153.94,12.6,-0.44922,0.00031,20.95694]
[1778863636013,24.35,79160.11,12.6,-0.44732,0.00031,20.94553]
[1778863636260,24.35,79160.11,12.6,-0.44732,0.00031,20.94553]
[1778863636313,24.35,79160.11,12.6,-0.44732,0.00031,20.94553]
[1778863636433,24.35,79160.11,12.6,-0.44732,0.00031,20.94553]
[1778863636977,24.35,79160.11,12.6,-0.44732,0.00031,20.94553]
[1778863639940,24.35,79164.83,12.6,-0.44588,0.00031,20.93651]
[1778863640011,24.35,79164.83,12.6,-0.44588,0.00031,20.93651]
[1778863641884,24.35,79170.32,12.6,-0.4442,0.00031,20.92566]
[1778863642746,24.35,79174.01,12.6,-0.44307,0.00031,20.91816]
[1778863643187,24.35,79174.01,12.6,-0.44307,0.00031,20.91816]
[1778863643748,24.35,79174.21,12.6,-0.44301,0.00031,20.91774]
[1778863649104,24.35,79176.82,12.6,-0.44221,0.00031,20.91232]
[1778863649904,24.35,79176.82,12.6,-0.44221,0.00031,20.91232]
[1778863651204,24.35,79175.95,12.6,-0.44247,0.00031,20.91414]
[1778863651388,24.35,79175.9,12.6,-0.44248,0.00031,20.90972]
[1778863651671,24.35,79175.9,12.6,-0.44248,0.00031,20.90972]
[1778863652799,24.35,79179.03,12.6,-0.44152,0.00031,20.90314]
[1778863655650,24.35,79184.79,12.6,-0.43976,0.00031,20.89071]
[1778863655965,24.35,79184.79,12.6,-0.43976,0.00031,20.89071]
[1778863658417,24.35,79185.46,12.6,-0.43955,0.00031,20.88923]
[1778863658602,24.35,79185.46,12.6,-0.43955,0.00031,20.88923]
[1778863658676,24.35,79185.46,12.6,-0.43955,0.00031,20.88923]
[1778863662153,24.35,79187.23,12.6,-0.43901,0.00031,20.88532]
[1778863663259,24.35,79186.21,12.6,-0.43932,0.00031,20.88758]
[1778863667582,24.35,79191.53,12.6,-0.4377,0.00031,20.87566]
[1778863668122,24.35,79191.53,12.6,-0.4377,0.00031,20.87566]
[1778863668166,24.35,79191.53,12.6,-0.4377,0.00031,20.87566]
[1778863668308,24.35,79191.5,12.6,-0.43771,0.00031,20.87573]
[1778863668847,24.35,79191.5,12.6,-0.43771,0.00031,20.87573]
[1778863668872,24.35,79191.5,12.6,-0.43771,0.00031,20.87573]
[1778863669121,24.35,79191.5,12.6,-0.43771,0.00031,20.87573]
[1778863669247,24.35,79198.47,12.6,-0.43558,0.00031,20.85959]
[1778863669488,24.35,79198.47,12.6,-0.43558,0.00031,20.85959]
[1778863669498,24.35,79198.47,12.6,-0.43558,0.00031,20.85959]
[1778863669575,24.35,79198.47,12.6,-0.43558,0.00031,20.85959]
[1778863669582,24.35,79198.47,12.6,-0.43558,0.00031,20.85959]
[1778863669870,24.35,79198.47,12.6,-0.43558,0.00031,20.85959]
[1778863670097,24.35,79198.47,12.6,-0.43558,0.00031,20.85959]
[1778863670165,24.35,79198.47,12.6,-0.43558,0.00031,20.8596]
[1778863671007,24.35,79198.47,12.6,-0.43558,0.00031,20.8596]
[1778863671108,24.35,79209.14,12.6,-0.43232,0.0003,20.83371]
[1778863671700,24.35,79209.14,12.6,-0.43232,0.0003,20.83371]
[1778863672017,24.35,79209.14,12.6,-0.43232,0.0003,20.83371]
[1778863672124,24.35,79214.38,12.6,-0.43073,0.0003,20.82048]
[1778863672527,24.35,79214.38,12.6,-0.43073,0.0003,20.82048]
[1778863672570,24.35,79214.38,12.6,-0.43073,0.0003,20.82048]
[1778863673221,24.35,79214.38,12.6,-0.43073,0.0003,20.82048]
[1778863673605,24.35,79217.73,12.6,-0.4297,0.0003,20.81184]
[1778863673697,24.35,79223.77,12.6,-0.42786,0.0003,20.79592]
[1778863674476,24.35,79223.77,12.6,-0.42786,0.0003,20.79592]
[1778863674495,24.35,79223.97,12.6,-0.4278,0.0003,20.79539]
[1778863675276,24.35,79223.97,12.6,-0.4278,0.0003,20.79539]
[1778863675555,24.35,79223.97,12.6,-0.4278,0.0003,20.79539]
[1778863675654,24.35,79223.97,12.6,-0.4278,0.0003,20.79539]
[1778863675705,24.35,79223.97,12.6,-0.4278,0.0003,20.79539]
[1778863675831,24.35,79223.97,12.6,-0.4278,0.0003,20.79539]
[1778863676685,24.34,79227.79,12.6,-0.42664,0.0003,20.78505]
[1778863676817,24.34,79227.79,12.6,-0.42664,0.0003,20.78505]
[1778863677091,24.34,79234.51,12.6,-0.42459,0.0003,20.7665]
[1778863678221,24.34,79234.51,12.6,-0.42459,0.0003,20.7665]
[1778863678263,24.34,79234.51,12.6,-0.42459,0.0003,20.7665]
[1778863678207,24.34,79242.76,12.6,-0.42209,0.0003,20.74299]
[1778863678301,24.34,79242.76,12.6,-0.42209,0.0003,20.74299]
[1778863678380,24.34,79242.76,12.6,-0.42209,0.0003,20.74299]
[1778863678579,24.34,79242.76,12.6,-0.42209,0.0003,20.74299]
[1778863678791,24.34,79242.76,12.6,-0.42209,0.0003,20.74299]
[1778863678833,24.34,79242.76,12.6,-0.42209,0.0003,20.74299]
[1778863678843,24.34,79242.76,12.6,-0.42209,0.0003,20.74299]
[1778863679082,24.34,79242.76,12.6,-0.42209,0.0003,20.74299]
[1778863679109,24.34,79252.56,12.6,-0.41912,0.0003,20.71401]
[1778863679327,24.34,79252.56,12.6,-0.41912,0.0003,20.71401]
[1778863679445,24.34,79252.56,12.6,-0.41912,0.0003,20.71401]
[1778863679458,24.34,79252.56,12.6,-0.41912,0.0003,20.71401]
[1778863680273,24.34,79258.88,12.6,-0.41721,0.0003,20.69472]
[1778863680981,24.34,79270.95,12.6,-0.41356,0.0003,20.65656]
[1778863681478,24.34,79270.95,12.6,-0.41356,0.0003,20.65656]
[1778863681571,24.34,79270.95,12.6,-0.41356,0.0003,20.65656]
[1778863681849,24.34,79275.18,12.6,-0.41229,0.0003,20.64279]
[1778863682847,24.34,79275.18,12.6,-0.41229,0.0003,20.64279]
[1778863682936,24.34,79275.18,12.6,-0.41229,0.0003,20.64279]
[1778863683525,24.34,79277.87,12.6,-0.41147,0.0003,20.63391]
[1778863683862,24.34,79277.87,12.6,-0.41147,0.0003,20.63391]
[1778863683900,24.34,79277.87,12.6,-0.41147,0.0003,20.63391]
[1778863684016,24.34,79282.99,12.6,-0.40993,0.0003,20.61675]
[1778863684631,24.34,79282.99,12.6,-0.40993,0.0003,20.61675]
[1778863684758,24.34,79282.99,12.6,-0.40993,0.0003,20.61675]
[1778863686316,24.34,79287.92,12.6,-0.40844,0.0003,20.59986]
[1778863686325,24.34,79287.92,12.6,-0.40844,0.0003,20.59986]
[1778863686724,24.34,79287.92,12.6,-0.40844,0.0003,20.59986]
[1778863686725,24.34,79287.92,12.6,-0.40844,0.0003,20.59986]
[1778863687026,24.34,79287.92,12.6,-0.40844,0.0003,20.59986]
[1778863687028,24.34,79287.92,12.6,-0.40844,0.0003,20.59986]
[1778863687087,24.34,79287.92,12.6,-0.40844,0.0003,20.59986]
[1778863687228,24.34,79287.92,12.6,-0.40844,0.0003,20.59986]
[1778863688302,24.34,79292.93,12.6,-0.40692,0.0003,20.58238]
[1778863688530,24.34,79292.93,12.6,-0.40692,0.0003,20.58238]
[1778863688996,24.34,79292.93,12.6,-0.40692,0.0003,20.58238]
[1778863689082,24.34,79292.93,12.6,-0.40692,0.0003,20.58238]
[1778863689097,24.34,79290.13,12.6,-0.40776,0.0003,20.59207]
[1778863689310,24.34,79290.13,12.6,-0.40776,0.0003,20.59207]
[1778863690281,24.34,79282.63,12.6,-0.41002,0.0003,20.61775]
[1778863694095,24.34,79280.52,12.6,-0.41066,0.0003,20.6249]
[1778863694100,24.34,79280.52,12.6,-0.41066,0.0003,20.6249]
[1778863694195,24.34,79280.77,12.6,-0.41059,0.0003,20.62411]
[1778863696917,24.34,79283.06,12.6,-0.4099,0.0003,20.61638]
[1778863698941,24.34,79286.06,12.6,-0.40899,0.0003,20.60619]
[1778863699576,24.34,79286.13,12.6,-0.40897,0.0003,20.60586]
[1778863700826,24.34,79288.9,12.6,-0.40813,0.0003,20.59632]
[1778863700880,24.34,79288.9,12.6,-0.40813,0.0003,20.59632]
[1778863700897,24.34,79288.9,12.6,-0.40813,0.0003,20.59632]
[1778863701214,24.34,79292.1,12.6,-0.40716,0.0003,20.58517]
[1778863701434,24.34,79292.1,12.6,-0.40716,0.0003,20.58517]
[1778863701573,24.34,79292.1,12.6,-0.40716,0.0003,20.58517]
[1778863701614,24.34,79292.1,12.6,-0.40716,0.0003,20.58517]
[1778863702947,24.33,79295.21,12.6,-0.40622,0.0003,20.57421]
[1778863703005,24.33,79304.98,12.6,-0.40329,0.0003,20.53918]
[1778863703354,24.33,79304.98,12.6,-0.40329,0.0003,20.53918]
[1778863704771,24.33,79309.41,12.6,-0.40195,0.0003,20.5229]
[1778863705004,24.33,79309.41,12.6,-0.40195,0.0003,20.5229]
[1778863705006,24.33,79309.41,12.6,-0.40195,0.0003,20.5229]
[1778863705174,24.33,79309.41,12.6,-0.40195,0.0003,20.5229]
[1778863705275,24.33,79309.57,12.6,-0.4019,0.0003,20.52225]
[1778863705443,24.33,79309.57,12.6,-0.4019,0.0003,20.52225]
[1778863705910,24.33,79309.57,12.6,-0.4019,0.0003,20.52225]
[1778863705983,24.33,79309.57,12.6,-0.4019,0.0003,20.52225]
[1778863706140,24.33,79304.15,12.6,-0.40352,0.0003,20.54205]
[1778863706741,24.33,79304.15,12.6,-0.40352,0.0003,20.54205]
[1778863706759,24.33,79304.15,12.6,-0.40352,0.0003,20.54205]
[1778863707103,24.33,79304.15,12.6,-0.40352,0.0003,20.54205]
[1778863707122,24.32,79287.94,12.6,-0.40837,0.0003,20.59908]
[1778863707419,24.32,79287.94,12.6,-0.40837,0.0003,20.59908]
[1778863707477,24.32,79287.94,12.6,-0.40837,0.0003,20.59908]
[1778863708211,24.32,79287.94,12.6,-0.40837,0.0003,20.59908]
[1778863708299,24.33,79279.5,12.6,-0.41092,0.0003,20.62773]
[1778863710036,24.33,79277.27,12.6,-0.4116,0.0003,20.63518]
[1778863710267,24.33,79277.27,12.6,-0.4116,0.0003,20.63518]
[1778863711302,24.33,79278.7,12.6,-0.41115,0.0003,20.62584]
[1778863712224,24.33,79278.7,12.6,-0.41115,0.0003,20.62584]
[1778863713453,24.33,79284.2,12.6,-0.40949,0.0003,20.60733]
[1778863714283,24.33,79284.2,12.6,-0.40949,0.0003,20.60733]
[1778863718700,24.32,79288.49,12.6,-0.40819,0.0003,20.59252]
[1778863718837,24.32,79288.49,12.6,-0.40819,0.0003,20.59252]
[1778863719025,24.32,79289.96,12.6,-0.40774,0.0003,20.58741]
[1778863719397,24.32,79289.96,12.6,-0.40774,0.0003,20.58741]
[1778863719412,24.32,79289.96,12.6,-0.40774,0.0003,20.58741]
[1778863719642,24.32,79289.96,12.6,-0.40774,0.0003,20.58741]
[1778863719742,24.32,79289.96,12.6,-0.40774,0.0003,20.58741]
[1778863719887,24.32,79297.46,12.6,-0.40548,0.0003,20.56106]
[1778863721639,24.32,79294.05,12.6,-0.4065,0.0003,20.57307]
[1778863721748,24.32,79294.05,12.6,-0.4065,0.0003,20.57307]
[1778863721901,24.32,79294.05,12.6,-0.4065,0.0003,20.57307]
[1778863722080,24.32,79291.77,12.6,-0.40719,0.0003,20.581]
[1778863723175,24.32,79291.77,12.6,-0.40719,0.0003,20.581]
[1778863723244,24.32,79291.77,12.6,-0.40719,0.0003,20.581]
[1778863723307,24.32,79286.34,12.6,-0.40882,0.0003,20.59974]
[1778863723400,24.32,79286.34,12.6,-0.40882,0.0003,20.59974]
[1778863723422,24.32,79286.34,12.6,-0.40882,0.0003,20.59974]
[1778863723436,24.32,79286.34,12.6,-0.40882,0.0003,20.59974]
[1778863723836,24.32,79276.36,12.6,-0.41183,0.0003,20.63335]
[1778863724800,24.32,79276.36,12.6,-0.41183,0.0003,20.63335]
[1778863724873,24.32,79276.36,12.6,-0.41183,0.0003,20.63335]
[1778863725107,24.32,79269.46,12.6,-0.41392,0.0003,20.65591]
[1778863725663,24.32,79269.46,12.6,-0.41392,0.0003,20.65591]
[1778863728125,24.32,79266.86,12.6,-0.41471,0.0003,20.66429]
[1778863730074,24.32,79267.63,12.6,-0.41448,0.0003,20.66185]
[1778863730092,24.32,79267.63,12.6,-0.41448,0.0003,20.66185]
[1778863730097,24.32,79267.63,12.6,-0.41448,0.0003,20.66185]
[1778863730288,24.32,79267.42,12.6,-0.41454,0.0003,20.66254]
[1778863730530,24.32,79267.42,12.6,-0.41454,0.0003,20.66254]
[1778863730693,24.32,79271.22,12.6,-0.41339,0.0003,20.65029]
[1778863731409,24.32,79271.22,12.6,-0.41339,0.0003,20.65029]
[1778863731424,24.32,79271.22,12.6,-0.41339,0.0003,20.65029]
[1778863731911,24.32,79267.85,12.6,-0.41441,0.0003,20.66116]
[1778863733894,24.32,79274.16,12.6,-0.4125,0.0003,20.6407]
[1778863736277,24.32,79276.84,12.6,-0.4117,0.0003,20.63187]
[1778863736293,24.32,79276.84,12.6,-0.4117,0.0003,20.63187]
[1778863736305,24.32,79276.84,12.6,-0.4117,0.0003,20.63187]
[1778863736392,24.32,79278.77,12.6,-0.41111,0.0003,20.62547]
[1778863736735,24.32,79267.98,12.6,-0.41437,0.0003,20.66077]
[1778863737696,24.32,79267.98,12.6,-0.41437,0.0003,20.66077]
[1778863737768,24.32,79263.56,12.6,-0.41571,0.0003,20.67482]
[1778863738735,24.32,79263.56,12.6,-0.41571,0.0003,20.67482]
[1778863738947,24.32,79263.56,12.6,-0.41571,0.0003,20.67482]
[1778863739024,24.32,79263.56,12.6,-0.41571,0.0003,20.67482]
[1778863739046,24.32,79263.56,12.6,-0.41571,0.0003,20.67482]
[1778863739122,24.32,79260.09,12.6,-0.41676,0.0003,20.6857]
[1778863739435,24.32,79260.09,12.6,-0.41676,0.0003,20.6857]
[1778863739588,24.32,79260.09,12.6,-0.41676,0.0003,20.6857]
[1778863740208,24.32,79262.42,12.6,-0.41606,0.0003,20.6784]
[1778863746300,24.32,79262.51,12.6,-0.41603,0.0003,20.67815]
[1778863747249,24.32,79262.29,12.6,-0.4161,0.0003,20.67885]
[1778863748410,24.32,79262.49,12.6,-0.41604,0.0003,20.67823]
[1778863753555,24.33,79261.31,12.6,-0.4164,0.0003,20.68196]
[1778863756826,24.33,79260.93,12.6,-0.41651,0.0003,20.68315]
[1778863756912,24.33,79260.93,12.6,-0.41651,0.0003,20.68315]
[1778863757442,24.33,79260.83,12.6,-0.41655,0.0003,20.68348]
[1778863760054,24.33,79255.93,12.6,-0.41803,0.0003,20.69862]
[1778863760363,24.33,79255.65,12.6,-0.41811,0.0003,20.69948]
[1778863760421,24.33,79255.65,12.6,-0.41811,0.0003,20.69948]
[1778863760531,24.33,79255.65,12.6,-0.41811,0.0003,20.69948]
[1778863760537,24.33,79255.65,12.6,-0.41811,0.0003,20.69948]
[1778863760539,24.33,79255.65,12.6,-0.41811,0.0003,20.69948]
[1778863761069,24.33,79255.65,12.6,-0.41811,0.0003,20.69948]
[1778863761111,24.33,79253.44,12.6,-0.41878,0.0003,20.7062]
[1778863762423,24.33,79250.4,12.6,-0.4197,0.0003,20.71537]
[1778863762703,24.33,79250.4,12.6,-0.4197,0.0003,20.71537]
[1778863763019,24.33,79250.4,12.6,-0.4197,0.0003,20.71537]
[1778863763040,24.33,79250.4,12.6,-0.4197,0.0003,20.71537]
[1778863763120,24.33,79245.48,12.6,-0.4212,0.0003,20.72996]
[1778863763736,24.33,79245.48,12.6,-0.4212,0.0003,20.72996]
[1778863765218,24.33,79244.01,12.6,-0.42164,0.0003,20.73426]
[1778863765784,24.33,79243.64,12.6,-0.42175,0.0003,20.73533]
[1778863765821,24.33,79243.64,12.6,-0.42175,0.0003,20.73533]
[1778863765827,24.33,79243.64,12.6,-0.42175,0.0003,20.73533]
[1778863765841,24.33,79243.64,12.6,-0.42175,0.0003,20.73533]
[1778863767208,24.33,79243.13,12.6,-0.42191,0.0003,20.73681]
[1778863767827,24.33,79241.98,12.6,-0.42226,0.0003,20.74014]
[1778863767877,24.33,79241.98,12.6,-0.42226,0.0003,20.74014]
[1778863773004,24.32,79241.5,12.6,-0.42238,0.0003,20.73691]
[1778863778039,24.32,79239.58,12.6,-0.42296,0.0003,20.74239]
[1778863779512,24.32,79239.93,12.6,-0.42285,0.0003,20.74137]
[1778863785271,24.32,79237.89,12.6,-0.42347,0.0003,20.74714]
[1778863785615,24.32,79237.44,12.6,-0.4236,0.0003,20.7484]
[1778863786196,24.32,79237.44,12.6,-0.4236,0.0003,20.7484]
[1778863786654,24.32,79237.43,12.6,-0.4236,0.0003,20.74842]
[1778863786716,24.32,79237.43,12.6,-0.4236,0.0003,20.74842]
[1778863787652,24.32,79239.09,12.6,-0.4231,0.0003,20.74367]
[1778863791785,24.32,79241.23,12.6,-0.42244,0.0003,20.73748]
[1778863792816,24.32,79241.26,12.6,-0.42243,0.0003,20.73738]
[1778863795735,24.32,79240.41,12.6,-0.42269,0.0003,20.73981]
[1778863795768,24.32,79240.41,12.6,-0.42269,0.0003,20.73981]
[1778863796186,24.32,79240.41,12.6,-0.42269,0.0003,20.73981]
[1778863796931,24.32,79242.08,12.6,-0.42218,0.0003,20.73498]
[1778863797693,24.32,79243.92,12.6,-0.42162,0.0003,20.72962]
[1778863797912,24.32,79243.92,12.6,-0.42162,0.0003,20.72962]
[1778863799635,24.32,79243.17,12.6,-0.42185,0.0003,20.73181]
[1778863804881,24.31,79243.54,12.6,-0.42174,0.0003,20.73071]
[1778863805228,24.31,79249.61,12.6,-0.41989,0.0003,20.71279]
[1778863807899,24.31,79251.76,12.6,-0.41924,0.0003,20.70636]
[1778863808466,24.32,79251.21,12.6,-0.41941,0.0003,20.70802]
[1778863814291,24.32,79251.26,12.6,-0.4194,0.0003,20.70791]
[1778863814422,24.32,79251.26,12.6,-0.4194,0.0003,20.70791]
[1778863816980,24.32,79251.33,12.6,-0.41938,0.0003,20.70771]
[1778863817411,24.32,79251.33,12.6,-0.41938,0.0003,20.70771]
[1778863817503,24.32,79252.77,12.6,-0.41894,0.0003,20.70337]
[1778863817535,24.32,79252.77,12.6,-0.41894,0.0003,20.70337]
[1778863818319,24.32,79255.06,12.6,-0.41825,0.0003,20.69641]
[1778863820151,24.32,79257.01,12.6,-0.41766,0.0003,20.69043]
[1778863820161,24.32,79257.01,12.6,-0.41766,0.0003,20.69043]
[1778863820198,24.32,79257.01,12.6,-0.41766,0.0003,20.69043]
[1778863820338,24.32,79257.01,12.6,-0.41766,0.0003,20.69043]
[1778863822653,24.32,79257.2,12.6,-0.4176,0.0003,20.68985]
[1778863823416,24.32,79257.2,12.6,-0.4176,0.0003,20.68985]
[1778863825167,24.32,79263.43,12.6,-0.41572,0.0003,20.67044]
[1778863825221,24.32,79263.43,12.6,-0.41572,0.0003,20.67044]
[1778863825346,24.32,79263.43,12.6,-0.41572,0.0003,20.67044]
[1778863825861,24.32,79264.56,12.6,-0.41537,0.0003,20.66688]
[1778863831325,24.32,79266.41,12.6,-0.41482,0.0003,20.66107]
[1778863832850,24.32,79269.42,12.6,-0.4139,0.0003,20.64686]
[1778863834234,24.32,79266.03,12.6,-0.41492,0.0003,20.65774]
[1778863837629,24.32,79263.26,12.6,-0.41576,0.0003,20.66654]
[1778863837707,24.32,79263.26,12.6,-0.41576,0.0003,20.66654]
[1778863840762,24.32,79267.44,12.6,-0.4145,0.0003,20.65331]
[1778863844653,24.32,79270.35,12.6,-0.41363,0.0003,20.64398]
[1778863849590,24.33,79269.77,12.6,-0.41381,0.0003,20.64594]
[1778863849619,24.33,79269.77,12.6,-0.41381,0.0003,20.64594]
[1778863850210,24.33,79269.77,12.6,-0.41381,0.0003,20.64594]
[1778863855245,24.33,79269.73,12.6,-0.41383,0.0003,20.64617]
[1778863855443,24.33,79269.73,12.6,-0.41383,0.0003,20.64617]
[1778863855455,24.33,79269.73,12.6,-0.41383,0.0003,20.64617]
[1778863855688,24.33,79269.73,12.6,-0.41383,0.0003,20.6462]
[1778863855706,24.33,79269.73,12.6,-0.41383,0.0003,20.6462]
[1778863855812,24.33,79269.73,12.6,-0.41383,0.0003,20.6462]
[1778863855915,24.33,79269.73,12.6,-0.41383,0.0003,20.6462]
[1778863856347,24.33,79265.13,12.6,-0.41523,0.0003,20.66095]
[1778863856586,24.33,79258.01,12.6,-0.41738,0.0003,20.68322]
[1778863857705,24.33,79258.01,12.6,-0.41738,0.0003,20.68322]
[1778863862421,24.33,79255.45,12.6,-0.41816,0.0003,20.69112]
[1778863866255,24.33,79255.12,12.6,-0.41826,0.0003,20.69215]
[1778863866481,24.33,79255.15,12.6,-0.41825,0.0003,20.69207]
[1778863866588,24.33,79255.15,12.6,-0.41825,0.0003,20.69207]
[1778863867346,24.33,79255.15,12.6,-0.41825,0.0003,20.69207]
[1778863869496,24.33,79258.68,12.6,-0.41719,0.0003,20.68125]
[1778863869520,24.33,79258.68,12.6,-0.41719,0.0003,20.68125]
[1778863869614,24.33,79258.68,12.6,-0.41719,0.0003,20.68125]
[1778863869661,24.33,79258.68,12.6,-0.41719,0.0003,20.68125]
[1778863869704,24.33,79258.68,12.6,-0.41719,0.0003,20.68125]
[1778863869730,24.33,79258.68,12.6,-0.41719,0.0003,20.68125]
[1778863870243,24.33,79258.68,12.6,-0.41719,0.0003,20.68125]
[1778863870294,24.33,79258.68,12.6,-0.41719,0.0003,20.68125]
[1778863870313,24.33,79258.68,12.6,-0.41719,0.0003,20.68125]
[1778863870349,24.33,79258.68,12.6,-0.41719,0.0003,20.68125]
[1778863870443,24.33,79251.19,12.6,-0.41946,0.0003,20.70409]
[1778863870593,24.33,79251.19,12.6,-0.41946,0.0003,20.70409]
[1778863870658,24.33,79251.19,12.6,-0.41946,0.0003,20.70409]
[1778863870705,24.33,79251.19,12.6,-0.41946,0.0003,20.70409]
[1778863870744,24.33,79251.19,12.6,-0.41946,0.0003,20.70409]
[1778863871232,24.33,79251.19,12.6,-0.41946,0.0003,20.70409]
[1778863871280,24.33,79251.19,12.6,-0.41946,0.0003,20.70409]
[1778863871702,24.33,79248.46,12.6,-0.42028,0.0003,20.71225]
[1778863872052,24.33,79248.46,12.6,-0.42028,0.0003,20.71225]
[1778863872466,24.33,79248.46,12.6,-0.42028,0.0003,20.71225]
[1778863872818,24.33,79250.28,12.6,-0.41973,0.0003,20.70682]
[1778863873447,24.33,79259.53,12.6,-0.41693,0.0003,20.67863]
[1778863873929,24.33,79259.53,12.6,-0.41693,0.0003,20.67863]
[1778863874153,24.33,79259.53,12.6,-0.41693,0.0003,20.67863]
[1778863874349,24.33,79259.53,12.6,-0.41693,0.0003,20.67863]
[1778863874656,24.33,79261.69,12.6,-0.41628,0.0003,20.67191]
[1778863874743,24.33,79261.69,12.6,-0.41628,0.0003,20.67191]
[1778863874749,24.33,79261.69,12.6,-0.41628,0.0003,20.67191]
[1778863875452,24.33,79256.02,12.6,-0.418,0.0003,20.68948]
[1778863876466,24.33,79256.02,12.6,-0.418,0.0003,20.68948]
[1778863876469,24.33,79256.02,12.6,-0.418,0.0003,20.68948]
[1778863875721,24.33,79250.48,12.6,-0.41967,0.0003,20.70625]
[1778863881763,24.33,79249.22,12.6,-0.42006,0.0003,20.71003]
[1778863886935,24.33,79249.11,12.6,-0.42009,0.0003,20.71036]
[1778863886937,24.33,79249.11,12.6,-0.42009,0.0003,20.71036]
[1778863887052,24.33,79249.11,12.6,-0.42009,0.0003,20.71036]
[1778863887060,24.33,79249.11,12.6,-0.42009,0.0003,20.71036]
[1778863887603,24.34,79249.36,12.6,-0.42002,0.0003,20.70962]
[1778863887812,24.34,79256.48,12.6,-0.41786,0.0003,20.68809]
[1778863892395,24.34,79261.19,12.6,-0.41642,0.0003,20.66896]
[1778863892819,24.34,79261.19,12.6,-0.41642,0.0003,20.66896]
[1778863897597,24.34,79264.77,12.6,-0.41534,0.0003,20.65775]
[1778863898833,24.34,79264.62,12.6,-0.41539,0.0003,20.65823]
[1778863903287,24.34,79263.26,12.6,-0.4158,0.0003,20.66256]
[1778863904548,24.34,79263.43,12.6,-0.41575,0.0003,20.66204]
[1778863904559,24.34,79263.43,12.6,-0.41575,0.0003,20.66204]
[1778863904619,24.34,79263.43,12.6,-0.41575,0.0003,20.66204]
[1778863904708,24.34,79263.43,12.6,-0.41575,0.0003,20.66204]
[1778863904794,24.34,79263.43,12.6,-0.41575,0.0003,20.66204]
[1778863904840,24.34,79263.43,12.6,-0.41575,0.0003,20.66204]
[1778863904847,24.34,79263.43,12.6,-0.41575,0.0003,20.66204]
[1778863904947,24.34,79263.43,12.6,-0.41575,0.0003,20.66204]
[1778863904952,24.34,79263.43,12.6,-0.41575,0.0003,20.66204]
[1778863904962,24.34,79263.43,12.6,-0.41575,0.0003,20.66204]
[1778863905055,24.34,79263.43,12.6,-0.41575,0.0003,20.66204]
[1778863905076,24.34,79263.43,12.6,-0.41575,0.0003,20.66204]
[1778863905304,24.34,79263.43,12.6,-0.41575,0.0003,20.66204]
[1778863905405,24.34,79258.31,12.6,-0.4173,0.0003,20.67801]
[1778863905934,24.34,79258.31,12.6,-0.4173,0.0003,20.67801]
[1778863905945,24.34,79258.31,12.6,-0.4173,0.0003,20.67801]
[1778863906016,24.34,79258.31,12.6,-0.4173,0.0003,20.67801]
[1778863906035,24.34,79243.18,12.6,-0.42189,0.0003,20.72338]
[1778863907080,24.34,79243.18,12.6,-0.42189,0.0003,20.72338]
[1778863907369,24.34,79243.18,12.6,-0.42189,0.0003,20.72338]
[1778863907397,24.34,79244.48,12.6,-0.42149,0.0003,20.71959]
[1778863907562,24.34,79244.48,12.6,-0.42149,0.0003,20.71959]
[1778863907951,24.34,79244.48,12.6,-0.42149,0.0003,20.71959]
[1778863908418,24.34,79244.48,12.6,-0.42149,0.0003,20.71959]
[1778863910457,24.34,79244.32,12.6,-0.42154,0.0003,20.72004]
[1778863911248,24.34,79248.58,12.6,-0.42025,0.0003,20.70749]
[1778863914929,24.34,79245.98,12.6,-0.42104,0.0003,20.71516]
[1778863915887,24.34,79245.99,12.6,-0.42103,0.0003,20.71513]
[1778863915957,24.34,79245.99,12.6,-0.42103,0.0003,20.71513]
[1778863917661,24.34,79246.01,12.6,-0.42103,0.0003,20.71506]
[1778863918297,24.34,79246.01,12.6,-0.42103,0.0003,20.71506]
[1778863918457,24.34,79246.01,12.6,-0.42103,0.0003,20.71506]
[1778863919103,24.34,79245.57,12.6,-0.42116,0.0003,20.71634]
[1778863919196,24.34,79243.38,12.6,-0.42182,0.0003,20.72274]
[1778863919843,24.34,79243.38,12.6,-0.42182,0.0003,20.72274]
[1778863925071,24.34,79242.48,12.6,-0.4221,0.0003,20.72537]
[1778863925926,24.34,79242.48,12.6,-0.4221,0.0003,20.72537]
[1778863926078,24.34,79242.61,12.6,-0.42206,0.0003,20.72499]
[1778863928635,24.34,79242.48,12.6,-0.4221,0.0003,20.72535]
[1778863928642,24.34,79242.48,12.6,-0.4221,0.0003,20.72535]
[1778863928704,24.34,79242.48,12.6,-0.4221,0.0003,20.72535]
[1778863928741,24.34,79242.48,12.6,-0.4221,0.0003,20.72535]
[1778863929099,24.34,79238.97,12.6,-0.42316,0.0003,20.73545]
[1778863931163,24.34,79237.5,12.6,-0.42361,0.0003,20.73965]
[1778863932120,24.34,79237.74,12.6,-0.42354,0.0003,20.73898]
[1778863932136,24.34,79237.74,12.6,-0.42354,0.0003,20.73898]
[1778863932206,24.34,79237.74,12.6,-0.42354,0.0003,20.73898]
[1778863932288,24.34,79237.67,12.6,-0.42356,0.0003,20.73918]
[1778863936688,24.34,79237.54,12.6,-0.42359,0.0003,20.73948]
[1778863937456,24.34,79237.54,12.6,-0.42359,0.0003,20.73948]
[1778863937508,24.34,79237.58,12.6,-0.42358,0.0003,20.73935]
[1778863941674,24.34,79236.95,12.6,-0.42377,0.0003,20.74116]
[1778863947225,24.34,79235.34,12.6,-0.42426,0.0003,20.74571]
[1778863948822,24.34,79235.34,12.6,-0.42426,0.0003,20.74571]
[1778863948826,24.34,79235.34,12.6,-0.42426,0.0003,20.74571]
[1778863950672,24.34,79240.83,12.6,-0.42259,0.0003,20.73008]
[1778863958414,24.34,79240.4,12.6,-0.42271,0.0003,20.72678]
[1778863965353,24.34,79240.88,12.6,-0.42257,0.0003,20.72543]
[1778863968539,24.34,79240.01,12.6,-0.42283,0.0003,20.72794]
[1778863968657,24.34,79240.39,12.6,-0.42272,0.0003,20.72685]
[1778863968703,24.34,79240.39,12.6,-0.42272,0.0003,20.72685]
[1778863968717,24.34,79240.39,12.6,-0.42272,0.0003,20.72685]
[1778863968725,24.34,79240.39,12.6,-0.42272,0.0003,20.72685]
[1778863968861,24.34,79240.39,12.6,-0.42272,0.0003,20.72685]
[1778863968926,24.34,79240.39,12.6,-0.42272,0.0003,20.72685]
[1778863969381,24.34,79219.16,12.6,-0.42918,0.0003,20.78514]
[1778863970510,24.34,79213.68,12.6,-0.43085,0.00031,20.79927]
[1778863977437,24.33,79213.37,12.6,-0.43092,0.00031,20.79991]
[1778863978860,24.33,79212.53,12.6,-0.43118,0.00031,20.80202]
[1778863980608,24.33,79212.51,12.6,-0.43118,0.00031,20.80203]
[1778863980848,24.33,79212.51,12.6,-0.43118,0.00031,20.80203]
[1778863981781,24.33,79210.78,12.6,-0.43171,0.00031,20.80642]
[1778863983047,24.33,79207.01,12.6,-0.43286,0.00031,20.8158]
[1778863985385,24.33,79204.4,12.6,-0.43365,0.00031,20.82216]
[1778863985471,24.33,79204.4,12.6,-0.43365,0.00031,20.82216]
[1778863985521,24.33,79204.4,12.6,-0.43365,0.00031,20.82216]
[1778863985525,24.33,79204.4,12.6,-0.43365,0.00031,20.82216]
[1778863986500,24.33,79202.88,12.6,-0.43411,0.00031,20.82584]
[1778863986687,24.33,79202.88,12.6,-0.43411,0.00031,20.82584]
[1778863986767,24.33,79202.88,12.6,-0.43411,0.00031,20.82584]
[1778863986792,24.33,79202.88,12.6,-0.43411,0.00031,20.82584]
[1778863987319,24.33,79202.88,12.6,-0.43411,0.00031,20.82584]
[1778863987325,24.33,79202.88,12.6,-0.43411,0.00031,20.82584]
[1778863987475,24.33,79202.88,12.6,-0.43411,0.00031,20.82584]
[1778863987537,24.33,79202.88,12.6,-0.43411,0.00031,20.82584]
[1778863987557,24.33,79173.91,12.6,-0.44299,0.00031,20.89082]
[1778863987746,24.33,79173.91,12.6,-0.44299,0.00031,20.89082]
[1778863987916,24.33,79173.91,12.6,-0.44299,0.00031,20.89082]
[1778863988064,24.33,79173.91,12.6,-0.44299,0.00031,20.89082]
[1778863988162,24.33,79173.91,12.6,-0.44299,0.00031,20.89082]
[1778863988514,24.33,79163.69,12.6,-0.44612,0.00031,20.91127]
[1778863993549,24.33,79163.28,12.6,-0.44625,0.00031,20.91205]
[1778863995748,24.32,79163.45,12.6,-0.4462,0.00031,20.91172]
[1778864000599,24.32,79171.36,12.6,-0.44377,0.00031,20.89602]
[1778864005759,24.33,79171.69,12.6,-0.44367,0.00031,20.89536]
[1778864007500,24.33,79174.45,12.6,-0.44282,0.00031,20.88969]
[1778864007505,24.33,79174.45,12.6,-0.44282,0.00031,20.88969]
[1778864007529,24.33,79174.45,12.6,-0.44282,0.00031,20.88969]
[1778864007530,24.33,79174.45,12.6,-0.44282,0.00031,20.88969]
[1778864007534,24.33,79176.15,12.6,-0.4423,0.00031,20.88616]
[1778864008393,24.33,79176.15,12.6,-0.4423,0.00031,20.88616]
[1778864008459,24.33,79181.99,12.6,-0.44051,0.00031,20.87373]
[1778864009303,24.33,79181.99,12.6,-0.44051,0.00031,20.87373]
[1778864009412,24.33,79181.99,12.6,-0.44051,0.00031,20.87373]
[1778864009999,24.33,79183.75,12.6,-0.43997,0.00031,20.8699]
[1778864010468,24.33,79183.75,12.6,-0.43997,0.00031,20.8699]
[1778864010533,24.33,79183.75,12.6,-0.43997,0.00031,20.8699]
[1778864011213,24.33,79190.7,12.6,-0.43783,0.00031,20.84987]
[1778864011623,24.33,79190.7,12.6,-0.43783,0.00031,20.84987]
[1778864012539,24.33,79190.7,12.6,-0.43783,0.00031,20.84987]
[1778864013552,24.33,79199.63,12.6,-0.4351,0.00031,20.82911]
[1778864013880,24.33,79199.63,12.6,-0.4351,0.00031,20.82911]
[1778864014272,24.33,79199.63,12.6,-0.4351,0.00031,20.82911]
[1778864014357,24.33,79199.63,12.6,-0.4351,0.00031,20.82911]
[1778864015514,24.33,79200.25,12.6,-0.43491,0.00031,20.82764]
[1778864015566,24.33,79200.25,12.6,-0.43491,0.00031,20.82764]
[1778864015613,24.33,79201.22,12.6,-0.43461,0.00031,20.82532]
[1778864017374,24.33,79204.24,12.6,-0.43369,0.00031,20.81801]
[1778864017379,24.33,79204.24,12.6,-0.43369,0.00031,20.81801]
[1778864017545,24.33,79204.24,12.6,-0.43369,0.00031,20.81801]
[1778864019595,24.33,79210.37,12.6,-0.43182,0.00031,20.80286]
[1778864020783,24.33,79210.6,12.6,-0.43175,0.00031,20.80228]
[1778864023552,24.33,79210.65,12.6,-0.43173,0.00031,20.80216]
[1778864029244,24.33,79210.37,12.6,-0.43182,0.00031,20.80288]
[1778864031829,24.33,79216.02,12.6,-0.43009,0.00031,20.78846]
[1778864037253,24.33,79220.01,12.6,-0.42887,0.0003,20.77803]
[1778864042295,24.32,79217.96,12.6,-0.42949,0.00031,20.78335]
[1778864042918,24.32,79218.09,12.6,-0.42945,0.00031,20.78299]
[1778864043333,24.32,79218.09,12.6,-0.42945,0.00031,20.78299]
[1778864044684,24.32,79226.14,12.6,-0.42699,0.0003,20.76158]
[1778864048242,24.32,79225.16,12.6,-0.42729,0.0003,20.76418]
[1778864053983,24.32,79226.1,12.6,-0.42699,0.0003,20.76152]
[1778864059008,24.31,79228.03,12.6,-0.4264,0.0003,20.75625]
[1778864062032,24.31,79230.18,12.6,-0.42574,0.0003,20.75034]
[1778864062039,24.31,79231.38,12.6,-0.42538,0.0003,20.74702]
[1778864064450,24.31,79231.32,12.6,-0.42539,0.0003,20.74716]
[1778864064514,24.31,79231.32,12.6,-0.42539,0.0003,20.74716]
[1778864064540,24.31,79231.32,12.6,-0.42539,0.0003,20.74716]
[1778864064596,24.31,79231.1,12.6,-0.42546,0.0003,20.74775]
[1778864066067,24.31,79223.43,12.6,-0.42779,0.0003,20.76859]
[1778864066929,24.31,79223.43,12.6,-0.42779,0.0003,20.76859]
[1778864067181,24.31,79222.13,12.6,-0.42818,0.00031,20.77204]
[1778864069137,24.31,79215.06,12.6,-0.43034,0.00031,20.7905]
[1778864071324,24.31,79214.18,12.6,-0.4306,0.00031,20.79274]
[1778864075379,24.3,79215.11,12.6,-0.4303,0.00031,20.78571]
[1778864076241,24.3,79215.44,12.6,-0.4302,0.00031,20.78484]
[1778864076468,24.3,79215.44,12.6,-0.4302,0.00031,20.78484]
[1778864077144,24.3,79208.58,12.6,-0.43229,0.00031,20.80225]
[1778864082179,24.3,79205.52,12.6,-0.43323,0.00031,20.80984]
[1778864083775,24.3,79205.03,12.6,-0.43338,0.00031,20.81104]
[1778864084277,24.3,79205.03,12.6,-0.43338,0.00031,20.81104]
[1778864085546,24.3,79217.1,12.6,-0.42969,0.00031,20.78051]
[1778864085821,24.3,79217.1,12.6,-0.42969,0.00031,20.78051]
[1778864086207,24.3,79222.47,12.6,-0.42805,0.00031,20.76637]
[1778864087025,24.3,79222.47,12.6,-0.42805,0.00031,20.76637]
[1778864087517,24.3,79222.47,12.6,-0.42805,0.00031,20.76637]
[1778864088221,24.3,79215.58,12.6,-0.43015,0.00031,20.78444]
[1778864090479,24.3,79213.31,12.6,-0.43084,0.00031,20.79025]
[1778864091693,24.3,79213.91,12.6,-0.43065,0.00031,20.7887]
[1778864093511,24.3,79212.17,12.6,-0.43118,0.00031,20.79309]
[1778864093836,24.3,79210.88,12.6,-0.43157,0.00031,20.79634]
[1778864094212,24.3,79210.88,12.6,-0.43157,0.00031,20.79634]
[1778864097298,24.29,79206.76,12.6,-0.43283,0.00031,20.80657]
[1778864099447,24.29,79207.12,12.6,-0.43271,0.00031,20.80565]
[1778864099632,24.29,79207.12,12.6,-0.43271,0.00031,20.80565]
[1778864099675,24.29,79207.12,12.6,-0.43271,0.00031,20.80565]
[1778864100175,24.29,79206.83,12.6,-0.4328,0.00031,20.80637]
[1778864102295,24.29,79209.21,12.6,-0.43207,0.00031,20.80039]
[1778864104334,24.29,79214.04,12.6,-0.43058,0.00031,20.78805]
[1778864109369,24.28,79212.89,12.6,-0.43092,0.00031,20.79086]
[1778864114404,24.28,79216.3,12.6,-0.42986,0.00031,20.78195]
[1778864115512,24.28,79216.3,12.6,-0.42986,0.00031,20.78195]
[1778864115658,24.28,79216.3,12.6,-0.42986,0.00031,20.78195]
[1778864115714,24.28,79217.08,12.6,-0.42962,0.00031,20.77989]
[1778864116531,24.28,79217.08,12.6,-0.42962,0.00031,20.77989]
[1778864116729,24.28,79219.88,12.6,-0.42876,0.00031,20.77255]
[1778864117556,24.28,79219.88,12.6,-0.42876,0.00031,20.77255]
[1778864118497,24.28,79222.93,12.6,-0.42783,0.00031,20.76445]
[1778864118831,24.28,79222.97,12.6,-0.42782,0.00031,20.76434]
[1778864124275,24.27,79226.26,12.6,-0.42681,0.00031,20.75543]
[1778864124392,24.27,79226.26,12.6,-0.42681,0.00031,20.75543]
[1778864124474,24.27,79226.69,12.6,-0.42668,0.00031,20.75425]
[1778864126023,24.27,79229.43,12.6,-0.42584,0.00031,20.74673]
[1778864126038,24.27,79229.43,12.6,-0.42584,0.00031,20.74673]
[1778864129023,24.27,79230.02,12.6,-0.42566,0.00031,20.74504]
[1778864134559,24.27,79230.19,12.6,-0.42558,0.00031,20.73991]
[1778864137835,24.27,79230.11,12.6,-0.4256,0.00031,20.74006]
[1778864139833,24.26,79230.08,12.6,-0.4256,0.00031,20.7401]
[1778864140586,24.26,79230.05,12.6,-0.42561,0.00031,20.74018]
[1778864145621,24.26,79230.2,12.6,-0.42556,0.00031,20.73973]
[1778864149825,24.26,79230.63,12.6,-0.42543,0.00031,20.73852]
[1778864150441,24.26,79230.63,12.6,-0.42543,0.00031,20.73852]
[1778864150656,24.26,79230.66,12.6,-0.42542,0.00031,20.73842]
[1778864151825,24.26,79231.04,12.6,-0.4253,0.00031,20.73734]
[1778864153044,24.26,79231.04,12.6,-0.4253,0.00031,20.73734]
[1778864154803,24.26,79231.08,12.6,-0.42528,0.00031,20.73716]
[1778864155090,24.26,79231.08,12.6,-0.42528,0.00031,20.73716]
[1778864155254,24.26,79231.08,12.6,-0.42528,0.00031,20.73716]
[1778864155470,24.26,79231.08,12.6,-0.42528,0.00031,20.73716]
[1778864156405,24.26,79232.99,12.6,-0.4247,0.00031,20.7318]
[1778864157472,24.26,79233.14,12.6,-0.42465,0.00031,20.73135]
[1778864157787,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864157889,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864157969,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864158010,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864158077,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864158095,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864158193,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864158212,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864158214,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864158453,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864158453,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864158500,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864158530,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864158553,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864158560,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864158665,24.26,79233.13,12.6,-0.42465,0.00031,20.73135]
[1778864158712,24.25,79251.11,12.6,-0.41916,0.0003,20.67887]
[1778864158780,24.25,79251.11,12.6,-0.41916,0.0003,20.67887]
[1778864158920,24.25,79251.11,12.6,-0.41916,0.0003,20.67887]
[1778864159487,24.25,79251.11,12.6,-0.41916,0.0003,20.67887]
[1778864159497,24.25,79251.11,12.6,-0.41916,0.0003,20.67887]
[1778864159538,24.25,79251.11,12.6,-0.41916,0.0003,20.67887]
[1778864159719,24.25,79254.68,12.6,-0.41808,0.0003,20.66798]
[1778864160039,24.25,79254.68,12.6,-0.41808,0.0003,20.66798]
[1778864160439,24.25,79254.68,12.6,-0.41808,0.0003,20.66798]
[1778864162035,24.25,79255.29,12.6,-0.41789,0.0003,20.66611]
[1778864162332,24.25,79255.29,12.6,-0.41789,0.0003,20.66611]
[1778864165800,24.25,79252.47,12.6,-0.41875,0.0003,20.67474]
[1778864170754,24.25,79254.46,12.6,-0.41814,0.0003,20.66867]
[1778864170775,24.25,79254.46,12.6,-0.41814,0.0003,20.66867]
[1778864170904,24.25,79254.63,12.6,-0.41809,0.0003,20.66815]
[1778864171069,24.25,79254.63,12.6,-0.41809,0.0003,20.66815]
[1778864171730,24.25,79254.63,12.6,-0.41809,0.0003,20.66815]
[1778864172053,24.25,79254.61,12.6,-0.4181,0.0003,20.66822]
[1778864172391,24.25,79261.61,12.6,-0.41597,0.0003,20.64646]
[1778864173392,24.25,79261.61,12.6,-0.41597,0.0003,20.64646]
[1778864173395,24.25,79261.69,12.6,-0.41595,0.0003,20.64621]
[1778864173837,24.25,79261.69,12.6,-0.41595,0.0003,20.64621]
[1778864175073,24.25,79261.46,12.6,-0.41602,0.0003,20.64694]
[1778864180676,24.25,79261.63,12.6,-0.41597,0.0003,20.64639]
[1778864185915,24.25,79261.49,12.6,-0.41601,0.0003,20.64681]
[1778864189428,24.25,79261.47,12.6,-0.41601,0.0003,20.64686]
[1778864191766,24.25,79265.85,12.6,-0.41468,0.0003,20.63294]
[1778864191786,24.25,79265.85,12.6,-0.41468,0.0003,20.63294]
[1778864191790,24.25,79265.85,12.6,-0.41468,0.0003,20.63294]
[1778864191856,24.25,79268.44,12.6,-0.41389,0.0003,20.6246]
[1778864192796,24.25,79263.01,12.6,-0.41553,0.0003,20.63741]
[1778864193404,24.25,79263.01,12.6,-0.41553,0.0003,20.63741]
[1778864193449,24.25,79255.84,12.6,-0.41771,0.0003,20.65984]
[1778864194325,24.25,79255.84,12.6,-0.41771,0.0003,20.65984]
[1778864194854,24.25,79257.29,12.6,-0.41727,0.0003,20.65535]
[1778864195504,24.25,79257.29,12.6,-0.41727,0.0003,20.65535]
[1778864197005,24.25,79251.98,12.6,-0.41888,0.0003,20.67165]
[1778864198478,24.25,79251.98,12.6,-0.41888,0.0003,20.67165]
[1778864200955,24.25,79253.28,12.6,-0.41848,0.0003,20.66766]
[1778864206704,24.25,79253.48,12.6,-0.41842,0.0003,20.66701]
[1778864209469,24.25,79256.76,12.6,-0.41742,0.0003,20.6569]
[1778864210424,24.25,79257.34,12.6,-0.41724,0.0003,20.6551]
[1778864212400,24.25,79256.95,12.6,-0.41736,0.0003,20.65631]
[1778864213122,24.25,79256.76,12.6,-0.41742,0.0003,20.65689]
[1778864213422,24.25,79256.76,12.6,-0.41742,0.0003,20.65689]
[1778864215013,24.25,79259.62,12.6,-0.41655,0.0003,20.64799]
[1778864215477,24.25,79259.62,12.6,-0.41655,0.0003,20.64799]
[1778864215510,24.25,79259.53,12.6,-0.41658,0.0003,20.64828]
[1778864216208,24.25,79259.53,12.6,-0.41658,0.0003,20.64828]
[1778864216310,24.25,79264.19,12.6,-0.41516,0.0003,20.63356]
[1778864217076,24.25,79264.19,12.6,-0.41516,0.0003,20.63356]
[1778864218291,24.25,79266.23,12.6,-0.41454,0.0003,20.62703]
[1778864218418,24.25,79266.23,12.6,-0.41454,0.0003,20.62703]
[1778864220841,24.25,79260.35,12.6,-0.41633,0.0003,20.64572]
[1778864221358,24.25,79260.35,12.6,-0.41633,0.0003,20.64572]
[1778864221757,24.25,79260.35,12.6,-0.41633,0.0003,20.64572]
[1778864221781,24.25,79260.35,12.6,-0.41633,0.0003,20.64572]
[1778864222180,24.25,79255.08,12.6,-0.41793,0.0003,20.66209]
[1778864226209,24.25,79250.25,12.6,-0.4194,0.0003,20.67677]
[1778864229656,24.25,79250.26,12.6,-0.41939,0.0003,20.67672]
[1778864232866,24.25,79252.61,12.6,-0.41868,0.0003,20.66956]
[1778864233474,24.25,79252.61,12.6,-0.41868,0.0003,20.66956]
[1778864234818,24.25,79253.23,12.6,-0.41849,0.0003,20.66766]
[1778864238456,24.25,79254.42,12.6,-0.41812,0.0003,20.664]
[1778864242737,24.25,79255.81,12.6,-0.4177,0.0003,20.65971]
[1778864243360,24.25,79256.3,12.6,-0.41755,0.0003,20.65819]
[1778864248816,24.25,79255.59,12.6,-0.41776,0.0003,20.66036]
[1778864255588,24.25,79256.0,12.6,-0.41762,0.0003,20.65447]
[1778864258413,24.25,79256.89,12.6,-0.41735,0.0003,20.6517]
[1778864261070,24.24,79256.97,12.6,-0.41732,0.0003,20.65144]
[1778864263401,24.24,79256.97,12.6,-0.41732,0.0003,20.65144]
[1778864267227,24.24,79257.08,12.6,-0.41728,0.0003,20.65107]
[1778864267256,24.24,79257.08,12.6,-0.41728,0.0003,20.65107]
[1778864269604,24.24,79258.88,12.6,-0.41674,0.0003,20.64546]
[1778864269856,24.24,79258.88,12.6,-0.41674,0.0003,20.64546]
[1778864272319,24.24,79259.16,12.6,-0.41665,0.0003,20.64457]
[1778864272363,24.24,79259.16,12.6,-0.41665,0.0003,20.64457]
[1778864272376,24.24,79259.16,12.6,-0.41665,0.0003,20.64457]
[1778864272533,24.24,79259.16,12.6,-0.41665,0.0003,20.64457]
[1778864272667,24.24,79263.09,12.6,-0.41545,0.0003,20.63219]
[1778864273541,24.24,79271.55,12.6,-0.41288,0.0003,20.60489]
[1778864275155,24.24,79273.39,12.6,-0.41232,0.0003,20.59884]
[1778864275408,24.24,79273.39,12.6,-0.41232,0.0003,20.59884]
[1778864275727,24.24,79266.9,12.6,-0.4143,0.0003,20.62]
[1778864276759,24.24,79266.9,12.6,-0.4143,0.0003,20.62]
[1778864276796,24.24,79261.86,12.6,-0.41583,0.0003,20.63608]
[1778864277398,24.24,79261.86,12.6,-0.41583,0.0003,20.63608]
[1778864277768,24.24,79261.86,12.6,-0.41583,0.0003,20.63608]
[1778864278441,24.24,79259.0,12.6,-0.4167,0.0003,20.64507]
[1778864278819,24.24,79259.0,12.6,-0.4167,0.0003,20.64507]
[1778864279513,24.24,79259.64,12.6,-0.4165,0.0003,20.64306]
[1778864283001,24.24,79256.82,12.6,-0.41736,0.0003,20.65182]
[1778864285107,24.24,79256.31,12.6,-0.41751,0.0003,20.65338]
[1778864285117,24.24,79256.31,12.6,-0.41751,0.0003,20.65338]
[1778864286054,24.24,79259.59,12.6,-0.41651,0.0003,20.64316]
[1778864286146,24.24,79259.59,12.6,-0.41651,0.0003,20.64316]
[1778864286173,24.24,79259.59,12.6,-0.41651,0.0003,20.64316]
[1778864286633,24.24,79264.09,12.6,-0.41514,0.0003,20.62893]
[1778864291670,24.24,79268.0,12.6,-0.41395,0.0003,20.6163]
[1778864295840,24.24,79267.86,12.6,-0.41399,0.0003,20.61672]
[1778864295861,24.24,79267.86,12.6,-0.41399,0.0003,20.61672]
[1778864295892,24.24,79267.86,12.6,-0.41399,0.0003,20.61672]
[1778864295895,24.24,79267.79,12.6,-0.41401,0.0003,20.61692]
[1778864295970,24.24,79267.79,12.6,-0.41401,0.0003,20.61692]
[1778864295996,24.24,79267.79,12.6,-0.41401,0.0003,20.61692]
[1778864296386,24.24,79267.79,12.6,-0.41401,0.0003,20.61692]
[1778864296780,24.24,79258.09,12.6,-0.41696,0.0003,20.64771]
[1778864297737,24.24,79258.09,12.6,-0.41696,0.0003,20.64771]
[1778864297790,24.24,79258.09,12.6,-0.41696,0.0003,20.64771]
[1778864297793,24.24,79258.09,12.6,-0.41696,0.0003,20.64771]
[1778864297794,24.24,79258.09,12.6,-0.41696,0.0003,20.64771]
[1778864297816,24.24,79258.09,12.6,-0.41696,0.0003,20.64771]
[1778864297842,24.24,79258.09,12.6,-0.41696,0.0003,20.64771]
[1778864297920,24.24,79254.62,12.6,-0.41801,0.0003,20.65844]
[1778864297924,24.24,79254.62,12.6,-0.41801,0.0003,20.65844]
[1778864298038,24.24,79254.62,12.6,-0.41801,0.0003,20.65844]
[1778864298163,24.24,79254.62,12.6,-0.41801,0.0003,20.65844]
[1778864298187,24.24,79254.62,12.6,-0.41801,0.0003,20.65844]
[1778864298335,24.24,79254.62,12.6,-0.41801,0.0003,20.65844]
[1778864298358,24.24,79254.62,12.6,-0.41801,0.0003,20.65844]
[1778864298393,24.24,79254.62,12.6,-0.41801,0.0003,20.65844]
[1778864298862,24.24,79254.62,12.6,-0.41801,0.0003,20.65844]
[1778864298719,24.24,79246.31,12.6,-0.42054,0.0003,20.68356]
[1778864298965,24.24,79246.31,12.6,-0.42054,0.0003,20.68356]
[1778864299357,24.24,79246.31,12.6,-0.42054,0.0003,20.68356]
[1778864299403,24.24,79246.31,12.6,-0.42054,0.0003,20.68356]
[1778864299790,24.24,79246.31,12.6,-0.42054,0.0003,20.68356]
[1778864300040,24.24,79241.71,12.6,-0.42195,0.00031,20.69709]
[1778864300129,24.24,79241.71,12.6,-0.42195,0.00031,20.69709]
[1778864300486,24.24,79241.71,12.6,-0.42195,0.00031,20.69709]
[1778864300487,24.24,79241.71,12.6,-0.42195,0.00031,20.69709]
[1778864300733,24.24,79242.77,12.6,-0.42162,0.00031,20.69398]
[1778864300958,24.24,79242.77,12.6,-0.42162,0.00031,20.69398]
[1778864305040,24.23,79242.99,12.6,-0.42154,0.00031,20.69323]
[1778864306549,24.23,79241.87,12.6,-0.42188,0.00031,20.69648]
[1778864306761,24.23,79241.87,12.6,-0.42188,0.00031,20.69648]
[1778864306791,24.23,79241.87,12.6,-0.42188,0.00031,20.69648]
[1778864306828,24.23,79240.02,12.6,-0.42245,0.00031,20.70184]
[1778864308117,24.23,79239.4,12.6,-0.42263,0.00031,20.70362]
[1778864308404,24.23,79239.4,12.6,-0.42263,0.00031,20.70362]
[1778864308807,24.23,79239.4,12.6,-0.42263,0.00031,20.70362]
[1778864311033,24.23,79238.3,12.6,-0.42296,0.00031,20.70674]
[1778864311081,24.23,79238.3,12.6,-0.42296,0.00031,20.70674]
[1778864311425,24.23,79238.3,12.6,-0.42296,0.00031,20.70674]
[1778864313240,24.23,79238.8,12.6,-0.42279,0.00031,20.7007]
[1778864315866,24.23,79238.79,12.6,-0.42279,0.00031,20.7007]
[1778864316255,24.23,79238.63,12.6,-0.42284,0.00031,20.70115]
[1778864316464,24.23,79238.63,12.6,-0.42284,0.00031,20.70115]
[1778864316684,24.23,79238.63,12.6,-0.42284,0.00031,20.70115]
[1778864317501,24.23,79237.07,12.6,-0.42332,0.00031,20.70562]
[1778864321387,24.22,79236.77,12.6,-0.4234,0.00031,20.70642]
[1778864326660,24.22,79236.95,12.6,-0.42334,0.00031,20.70585]
[1778864327370,24.22,79237.15,12.6,-0.42328,0.00031,20.70526]
[1778864327439,24.22,79237.15,12.6,-0.42328,0.00031,20.70526]
[1778864328393,24.22,79239.17,12.6,-0.42266,0.00031,20.69944]
[1778864332366,24.22,79241.26,12.6,-0.42202,0.00031,20.69334]
[1778864338361,24.22,79241.43,12.6,-0.42197,0.00031,20.69283]
[1778864338955,24.22,79241.43,12.6,-0.42197,0.00031,20.69283]
[1778864341752,24.22,79237.94,12.6,-0.42303,0.00031,20.70292]
[1778864344338,24.22,79237.65,12.6,-0.42312,0.00031,20.70374]
[1778864345290,24.22,79237.59,12.6,-0.42314,0.00031,20.70389]
[1778864346474,24.22,79240.39,12.6,-0.42228,0.00031,20.6958]
[1778864347813,24.22,79241.06,12.6,-0.42207,0.00031,20.69385]
[1778864348424,24.22,79240.83,12.6,-0.42214,0.00031,20.69451]
[1778864351300,24.22,79241.24,12.6,-0.42202,0.00031,20.69331]
[1778864351427,24.22,79241.24,12.6,-0.42202,0.00031,20.69331]
[1778864357137,24.22,79245.71,12.6,-0.42065,0.00031,20.68016]
[1778864358449,24.22,79245.71,12.6,-0.42065,0.00031,20.68016]
[1778864359981,24.22,79245.71,12.6,-0.42065,0.00031,20.68016]
[1778864365356,24.22,79248.83,12.6,-0.4197,0.00031,20.67085]
[1778864371236,24.22,79247.59,12.6,-0.42007,0.00031,20.67004]
[1778864374663,24.22,79247.24,12.6,-0.42018,0.00031,20.67109]
[1778864376474,24.22,79247.24,12.6,-0.42018,0.00031,20.67111]
[1778864377771,24.22,79247.61,12.6,-0.42007,0.00031,20.67001]
[1778864377814,24.22,79247.61,12.6,-0.42007,0.00031,20.67001]
[1778864377829,24.22,79247.61,12.6,-0.42007,0.00031,20.67001]
[1778864377865,24.22,79247.61,12.6,-0.42007,0.00031,20.67001]
[1778864377913,24.22,79247.61,12.6,-0.42007,0.00031,20.67001]
[1778864377981,24.22,79247.61,12.6,-0.42007,0.00031,20.67001]
[1778864377967,24.22,79248.37,12.6,-0.41984,0.00031,20.66773]
[1778864378126,24.22,79248.37,12.6,-0.41984,0.00031,20.66773]
[1778864378138,24.22,79248.37,12.6,-0.41984,0.00031,20.66773]
[1778864378215,24.22,79248.37,12.6,-0.41984,0.00031,20.66773]
[1778864378864,24.22,79254.51,12.6,-0.41796,0.0003,20.64906]
[1778864379792,24.22,79259.34,12.6,-0.41649,0.0003,20.63405]
[1778864380356,24.22,79259.34,12.6,-0.41649,0.0003,20.63405]
[1778864380801,24.22,79259.34,12.6,-0.41649,0.0003,20.63405]
[1778864382841,24.22,79259.22,12.6,-0.41653,0.0003,20.63444]
[1778864383306,24.22,79260.12,12.6,-0.41626,0.0003,20.63163]
[1778864383783,24.22,79260.12,12.6,-0.41626,0.0003,20.63163]
[1778864385029,24.22,79260.11,12.6,-0.41626,0.0003,20.63167]
[1778864389210,24.22,79263.89,12.6,-0.41511,0.0003,20.61974]
[1778864389362,24.22,79265.78,12.6,-0.41454,0.0003,20.6137]
[1778864395404,24.22,79268.13,12.6,-0.41383,0.0003,20.60613]
[1778864398442,24.22,79268.37,12.6,-0.41375,0.0003,20.60536]
[1778864399435,24.22,79268.33,12.6,-0.41377,0.0003,20.60549]
[1778864399473,24.22,79268.33,12.6,-0.41377,0.0003,20.60549]
[1778864400910,24.22,79268.22,12.6,-0.4138,0.0003,20.60585]
[1778864400931,24.22,79268.22,12.6,-0.4138,0.0003,20.60585]
[1778864401042,24.22,79268.22,12.6,-0.4138,0.0003,20.60585]
[1778864401055,24.22,79268.22,12.6,-0.4138,0.0003,20.60585]
[1778864401103,24.22,79268.16,12.6,-0.41382,0.0003,20.60604]
[1778864401330,24.22,79268.16,12.6,-0.41382,0.0003,20.60604]
[1778864401475,24.22,79268.16,12.6,-0.41382,0.0003,20.60604]
[1778864401831,24.22,79268.16,12.6,-0.41382,0.0003,20.60604]
[1778864401883,24.22,79268.16,12.6,-0.41382,0.0003,20.60604]
[1778864402007,24.22,79260.22,12.6,-0.41624,0.0003,20.63141]
[1778864402477,24.22,79252.64,12.6,-0.41855,0.0003,20.65492]
[1778864404689,24.22,79251.12,12.6,-0.41901,0.0003,20.65953]
[1778864405038,24.22,79251.12,12.6,-0.41901,0.0003,20.65953]
[1778864405091,24.22,79251.12,12.6,-0.41901,0.0003,20.65953]
[1778864405061,24.22,79250.29,12.6,-0.41926,0.00031,20.66204]
[1778864405263,24.22,79250.29,12.6,-0.41926,0.00031,20.66204]
[1778864405318,24.22,79250.29,12.6,-0.41926,0.00031,20.66204]
[1778864405934,24.22,79250.29,12.6,-0.41926,0.00031,20.66204]
[1778864405985,24.22,79244.06,12.6,-0.42116,0.00031,20.68066]
[1778864406809,24.22,79244.06,12.6,-0.42116,0.00031,20.68066]
[1778864410831,24.22,79243.14,12.6,-0.42144,0.00031,20.68333]
[1778864413405,24.22,79243.33,12.6,-0.42138,0.00031,20.68275]
[1778864413474,24.22,79243.33,12.6,-0.42138,0.00031,20.68275]
[1778864413480,24.22,79243.33,12.6,-0.42138,0.00031,20.68275]
[1778864413525,24.22,79243.33,12.6,-0.42138,0.00031,20.68275]
[1778864413873,24.22,79243.33,12.6,-0.42138,0.00031,20.68275]
[1778864414678,24.22,79243.18,12.6,-0.42142,0.00031,20.68319]
[1778864420347,24.22,79238.99,12.6,-0.4227,0.00031,20.69535]
[1778864421620,24.22,79236.93,12.6,-0.42333,0.00031,20.70126]
[1778864422196,24.22,79236.0,12.6,-0.42361,0.00031,20.70391]
[1778864422973,24.22,79236.0,12.6,-0.42361,0.00031,20.70391]
[1778864428035,24.22,79233.08,12.6,-0.42449,0.00031,20.71208]
[1778864428206,24.22,79233.08,12.6,-0.42449,0.00031,20.71208]
[1778864428245,24.22,79233.08,12.6,-0.42449,0.00031,20.71208]
[1778864428285,24.22,79233.08,12.6,-0.42449,0.00031,20.71208]
[1778864428636,24.21,79238.27,12.6,-0.4229,0.00031,20.69727]
[1778864432935,24.21,79242.1,12.6,-0.42171,0.00031,20.68153]
[1778864436728,24.21,79242.61,12.6,-0.42156,0.00031,20.68]
[1778864437755,24.21,79242.53,12.6,-0.42158,0.00031,20.68022]
[1778864441124,24.21,79243.63,12.6,-0.42124,0.00031,20.67695]
[1778864441255,24.21,79244.13,12.6,-0.42109,0.00031,20.67547]
[1778864441280,24.21,79244.13,12.6,-0.42109,0.00031,20.67547]
[1778864441291,24.21,79244.13,12.6,-0.42109,0.00031,20.67547]
[1778864441299,24.21,79244.13,12.6,-0.42109,0.00031,20.67547]
[1778864441308,24.21,79244.13,12.6,-0.42109,0.00031,20.67547]
[1778864441327,24.21,79244.13,12.6,-0.42109,0.00031,20.67547]
[1778864441356,24.21,79244.13,12.6,-0.42109,0.00031,20.67547]
[1778864442403,24.21,79239.9,12.6,-0.42238,0.00031,20.68785]
[1778864445647,24.21,79233.53,12.6,-0.42432,0.00031,20.70605]
[1778864446681,24.21,79233.95,12.6,-0.42419,0.00031,20.70484]
[1778864446732,24.21,79233.95,12.6,-0.42419,0.00031,20.70484]
[1778864446839,24.21,79233.95,12.6,-0.42419,0.00031,20.70484]
[1778864446879,24.21,79233.95,12.6,-0.42419,0.00031,20.70484]
[1778864446887,24.21,79233.95,12.6,-0.42419,0.00031,20.70484]
[1778864447915,24.21,79235.12,12.6,-0.42383,0.00031,20.70149]
[1778864448016,24.21,79239.22,12.6,-0.42257,0.00031,20.6897]
[1778864448937,24.21,79239.22,12.6,-0.42257,0.00031,20.6897]
[1778864449017,24.21,79240.73,12.6,-0.42211,0.00031,20.68531]
[1778864451776,24.21,79240.62,12.6,-0.42214,0.00031,20.6856]
[1778864451798,24.21,79240.81,12.6,-0.42208,0.00031,20.68504]
[1778864455092,24.21,79240.39,12.6,-0.42221,0.00031,20.68626]
[1778864455204,24.21,79240.26,12.6,-0.42225,0.00031,20.68664]
[1778864455828,24.2,79236.61,12.6,-0.42337,0.00031,20.69716]
[1778864456636,24.2,79236.61,12.6,-0.42337,0.00031,20.69716]
[1778864456814,24.2,79236.61,12.6,-0.42337,0.00031,20.69716]
[1778864458430,24.2,79236.67,12.6,-0.42335,0.00031,20.69696]
[1778864458815,24.2,79236.67,12.6,-0.42335,0.00031,20.69696]
[1778864459271,24.2,79236.32,12.6,-0.42345,0.00031,20.69794]
[1778864459308,24.2,79236.32,12.6,-0.42345,0.00031,20.69794]
[1778864461115,24.2,79235.99,12.6,-0.42355,0.00031,20.69887]
[1778864466152,24.2,79235.15,12.6,-0.4238,0.00031,20.70119]
[1778864466904,24.2,79231.25,12.6,-0.42499,0.00031,20.71218]
[1778864467232,24.2,79231.25,12.6,-0.42499,0.00031,20.71218]
[1778864468364,24.2,79230.97,12.6,-0.42508,0.00031,20.71296]
[1778864468379,24.2,79230.97,12.6,-0.42508,0.00031,20.71296]
[1778864468384,24.2,79230.97,12.6,-0.42508,0.00031,20.71296]
[1778864470589,24.2,79229.93,12.6,-0.42539,0.00031,20.71585]
[1778864470865,24.2,79229.93,12.6,-0.42539,0.00031,20.71585]
[1778864472306,24.2,79228.53,12.6,-0.42582,0.00031,20.71972]
[1778864473505,24.2,79228.6,12.6,-0.4258,0.00031,20.71952]
[1778864473509,24.2,79228.6,12.6,-0.4258,0.00031,20.71952]
[1778864473531,24.2,79228.6,12.6,-0.4258,0.00031,20.71952]
[1778864473540,24.2,79228.6,12.6,-0.4258,0.00031,20.71952]
[1778864473565,24.2,79228.6,12.6,-0.4258,0.00031,20.71952]
[1778864473581,24.2,79228.6,12.6,-0.4258,0.00031,20.71952]
[1778864473615,24.2,79228.6,12.6,-0.4258,0.00031,20.71952]
[1778864474090,24.2,79218.74,12.6,-0.42882,0.00031,20.74622]
[1778864474960,24.2,79213.48,12.6,-0.43044,0.00031,20.75996]
[1778864479995,24.19,79212.83,12.6,-0.43063,0.00031,20.76153]
[1778864482009,24.19,79218.35,12.6,-0.42892,0.00031,20.74708]
[1778864482664,24.19,79218.35,12.6,-0.42892,0.00031,20.74708]
[1778864482704,24.19,79218.35,12.6,-0.42892,0.00031,20.74708]
[1778864482879,24.19,79218.35,12.6,-0.42892,0.00031,20.74708]
[1778864482966,24.19,79218.35,12.6,-0.42892,0.00031,20.74708]
[1778864483094,24.19,79218.35,12.6,-0.42892,0.00031,20.74708]
[1778864483140,24.19,79226.08,12.6,-0.42655,0.00031,20.72625]
[1778864483522,24.19,79226.08,12.6,-0.42655,0.00031,20.72625]
[1778864483919,24.19,79226.08,12.6,-0.42655,0.00031,20.72625]
[1778864483985,24.19,79226.08,12.6,-0.42655,0.00031,20.72625]
[1778864484190,24.19,79233.89,12.6,-0.42415,0.00031,20.70445]
[1778864484735,24.19,79233.89,12.6,-0.42415,0.00031,20.70445]
[1778864484928,24.19,79233.89,12.6,-0.42415,0.00031,20.70445]
[1778864485023,24.19,79233.89,12.6,-0.42415,0.00031,20.70445]
[1778864488147,24.19,79237.6,12.6,-0.42301,0.00031,20.6938]
[1778864489525,24.19,79240.81,12.6,-0.42203,0.00031,20.68446]
[1778864493783,24.19,79244.09,12.6,-0.42101,0.00031,20.67022]
[1778864493834,24.19,79244.09,12.6,-0.42101,0.00031,20.67022]
[1778864493838,24.19,79244.09,12.6,-0.42101,0.00031,20.67022]
[1778864493872,24.19,79244.09,12.6,-0.42101,0.00031,20.67022]
[1778864493936,24.19,79244.09,12.6,-0.42101,0.00031,20.67022]
[1778864494075,24.19,79244.09,12.6,-0.42101,0.00031,20.67022]
[1778864494121,24.19,79244.09,12.6,-0.42101,0.00031,20.67022]
[1778864494314,24.19,79248.15,12.6,-0.41977,0.00031,20.6581]
[1778864495056,24.19,79248.15,12.6,-0.41977,0.00031,20.6581]
[1778864495102,24.19,79255.36,12.6,-0.41756,0.00031,20.63607]
[1778864495692,24.19,79255.36,12.6,-0.41756,0.00031,20.63607]
[1778864497263,24.19,79257.89,12.6,-0.41679,0.00031,20.62821]
[1778864497750,24.19,79257.89,12.6,-0.41679,0.00031,20.62821]
[1778864497836,24.19,79257.89,12.6,-0.41679,0.00031,20.62821]
[1778864497884,24.19,79257.89,12.6,-0.41679,0.00031,20.62821]
[1778864497906,24.19,79257.89,12.6,-0.41679,0.00031,20.62821]
[1778864499704,24.19,79264.08,12.6,-0.41491,0.0003,20.60862]
[1778864505122,24.19,79263.37,12.6,-0.41513,0.0003,20.61098]
[1778864505178,24.19,79263.37,12.6,-0.41513,0.0003,20.61098]
[1778864505460,24.19,79262.43,12.6,-0.41542,0.0003,20.61399]
[1778864506157,24.19,79262.43,12.6,-0.41542,0.0003,20.61399]
[1778864507401,24.19,79256.32,12.6,-0.41728,0.00031,20.63323]
[1778864508457,24.19,79253.67,12.6,-0.41809,0.00031,20.64143]
[1778864510301,24.19,79251.42,12.6,-0.41878,0.00031,20.64833]
[1778864511090,24.19,79251.42,12.6,-0.41878,0.00031,20.64833]
[1778864511156,24.19,79251.42,12.6,-0.41878,0.00031,20.64833]
[1778864511128,24.19,79251.42,12.6,-0.41878,0.00031,20.64832]
[1778864511588,24.19,79251.42,12.6,-0.41878,0.00031,20.64832]
[1778864511936,24.19,79249.67,12.6,-0.41932,0.00031,20.65364]
[1778864512981,24.19,79249.67,12.6,-0.41932,0.00031,20.65364]
[1778864512989,24.19,79246.75,12.6,-0.42021,0.00031,20.66243]
[1778864516852,24.19,79246.16,12.6,-0.42039,0.00031,20.66418]
[1778864518772,24.19,79242.62,12.6,-0.42147,0.00031,20.67467]
[1778864519011,24.19,79242.62,12.6,-0.42147,0.00031,20.67467]
[1778864519017,24.19,79242.62,12.6,-0.42147,0.00031,20.67467]
[1778864519771,24.19,79242.11,12.6,-0.42162,0.00031,20.67617]
[1778864520322,24.19,79240.88,12.6,-0.422,0.00031,20.67974]
[1778864520373,24.19,79240.88,12.6,-0.422,0.00031,20.67974]
[1778864520420,24.19,79240.88,12.6,-0.422,0.00031,20.67974]
[1778864520552,24.19,79240.88,12.6,-0.422,0.00031,20.67974]
[1778864521374,24.19,79234.34,12.6,-0.424,0.00031,20.69857]
[1778864522714,24.19,79234.34,12.6,-0.424,0.00031,20.69857]
[1778864523195,24.19,79234.34,12.6,-0.424,0.00031,20.69857]
[1778864523426,24.19,79231.61,12.6,-0.42483,0.00031,20.70627]
[1778864527426,24.19,79230.92,12.6,-0.42504,0.00031,20.70815]
[1778864530691,24.18,79230.43,12.6,-0.42519,0.00031,20.70948]
[1778864530716,24.18,79230.43,12.6,-0.42519,0.00031,20.70948]
[1778864530855,24.18,79230.43,12.6,-0.42519,0.00031,20.70948]
[1778864531384,24.18,79230.99,12.6,-0.42501,0.00031,20.70787]
[1778864531564,24.18,79230.99,12.6,-0.42501,0.00031,20.70787]
[1778864532200,24.18,79230.99,12.6,-0.42501,0.00031,20.70787]
[1778864531567,24.18,79230.35,12.6,-0.42521,0.00031,20.70965]
[1778864532365,24.18,79224.92,12.6,-0.42687,0.00031,20.72465]
[1778864534250,24.18,79223.06,12.6,-0.42744,0.00031,20.7297]
[1778864534357,24.18,79223.06,12.6,-0.42744,0.00031,20.7297]
[1778864534458,24.18,79223.8,12.6,-0.42721,0.00031,20.72766]
[1778864538447,24.18,79223.66,12.6,-0.42725,0.00031,20.72799]
[1778864539732,24.18,79224.22,12.6,-0.42707,0.00031,20.72642]
[1778864539767,24.18,79224.22,12.6,-0.42707,0.00031,20.72642]
[1778864543687,24.17,79228.09,12.6,-0.42588,0.00031,20.71573]
[1778864543749,24.17,79228.09,12.6,-0.42588,0.00031,20.71573]
[1778864547515,24.17,79226.79,12.6,-0.42627,0.00031,20.7193]
[1778864547579,24.17,79226.79,12.6,-0.42627,0.00031,20.7193]
[1778864547626,24.17,79226.79,12.6,-0.42627,0.00031,20.7193]
[1778864548580,24.17,79226.2,12.6,-0.42646,0.00031,20.72092]
[1778864548708,24.17,79226.2,12.6,-0.42646,0.00031,20.72092]
[1778864548798,24.17,79226.2,12.6,-0.42646,0.00031,20.72092]
[1778864549134,24.17,79226.2,12.6,-0.42646,0.00031,20.72092]
[1778864549160,24.17,79234.88,12.6,-0.42379,0.00031,20.6966]
[1778864549513,24.17,79234.88,12.6,-0.42379,0.00031,20.6966]
[1778864549861,24.17,79234.88,12.6,-0.42379,0.00031,20.6966]
[1778864549962,24.17,79240.28,12.6,-0.42213,0.00031,20.681]
[1778864552077,24.17,79240.96,12.6,-0.42193,0.00031,20.67901]
[1778864552085,24.17,79240.96,12.6,-0.42193,0.00031,20.67901]
[1778864552115,24.17,79240.96,12.6,-0.42193,0.00031,20.67901]
[1778864552128,24.17,79240.96,12.6,-0.42193,0.00031,20.67901]
[1778864552162,24.17,79240.96,12.6,-0.42193,0.00031,20.67901]
[1778864552235,24.17,79240.96,12.6,-0.42193,0.00031,20.67901]
[1778864552877,24.17,79241.14,12.6,-0.42186,0.00031,20.6739]
[1778864553078,24.17,79235.5,12.6,-0.42358,0.00031,20.69021]
[1778864554521,24.17,79228.59,12.6,-0.4257,0.00031,20.70966]
[1778864556511,24.17,79228.59,12.6,-0.4257,0.00031,20.70966]
[1778864562977,24.17,79228.96,12.6,-0.42558,0.00031,20.70853]
[1778864564082,24.17,79228.92,12.6,-0.42558,0.00031,20.70861]
[1778864564398,24.16,79229.43,12.6,-0.42543,0.00031,20.70718]
[1778864564436,24.16,79229.43,12.6,-0.42543,0.00031,20.70718]
[1778864564481,24.16,79229.43,12.6,-0.42543,0.00031,20.70718]
[1778864564489,24.16,79229.43,12.6,-0.42543,0.00031,20.70718]
[1778864564740,24.16,79229.43,12.6,-0.42543,0.00031,20.70718]
[1778864565135,24.16,79234.29,12.6,-0.42393,0.00031,20.69346]
[1778864565285,24.16,79234.29,12.6,-0.42393,0.00031,20.69346]
[1778864567152,24.16,79238.58,12.6,-0.42262,0.00031,20.68112]
[1778864567215,24.16,79238.58,12.6,-0.42262,0.00031,20.68112]
[1778864567245,24.16,79239.84,12.6,-0.42223,0.00031,20.67745]
[1778864567277,24.16,79239.84,12.6,-0.42223,0.00031,20.67745]
[1778864567322,24.16,79239.84,12.6,-0.42223,0.00031,20.67745]
[1778864570145,24.16,79240.53,12.6,-0.42202,0.00031,20.67541]
[1778864570850,24.16,79240.53,12.6,-0.42201,0.00031,20.6754]
[1778864573605,24.16,79243.23,12.6,-0.42119,0.00031,20.66744]
[1778864573900,24.16,79243.23,12.6,-0.42119,0.00031,20.66744]
[1778864579698,24.16,79244.3,12.6,-0.42085,0.00031,20.66421]
[1778864583465,24.16,79244.7,12.6,-0.42073,0.00031,20.663]
[1778864583950,24.16,79244.7,12.6,-0.42073,0.00031,20.663]
[1778864584050,24.16,79242.82,12.6,-0.4213,0.00031,20.66857]
[1778864586096,24.16,79239.32,12.6,-0.42237,0.00031,20.6788]
[1778864586317,24.16,79238.31,12.6,-0.42268,0.00031,20.68171]
[1778864586529,24.16,79238.31,12.6,-0.42268,0.00031,20.68171]
[1778864587297,24.16,79236.78,12.6,-0.42315,0.00031,20.6861]
[1778864590716,24.16,79235.13,12.6,-0.42365,0.00031,20.69083]
[1778864596369,24.15,79233.17,12.6,-0.42425,0.00031,20.69637]
[1778864596373,24.15,79233.17,12.6,-0.42425,0.00031,20.69637]
[1778864596523,24.15,79233.17,12.6,-0.42425,0.00031,20.69637]
[1778864596885,24.15,79233.17,12.6,-0.42425,0.00031,20.69637]
[1778864596996,24.15,79233.17,12.6,-0.42425,0.00031,20.69637]
[1778864597045,24.15,79233.17,12.6,-0.42425,0.00031,20.69637]
[1778864597190,24.15,79228.99,12.6,-0.42553,0.00031,20.70812]
[1778864598224,24.15,79228.99,12.6,-0.42553,0.00031,20.70812]
[1778864598294,24.15,79219.68,12.6,-0.42839,0.00031,20.73351]
[1778864599197,24.15,79219.68,12.6,-0.42839,0.00031,20.73351]
[1778864604873,24.15,79218.22,12.6,-0.42884,0.00031,20.73733]
[1778864608541,24.15,79218.44,12.6,-0.42876,0.00031,20.73671]
[1778864608628,24.15,79218.44,12.6,-0.42876,0.00031,20.7367]
[1778864613936,24.15,79218.4,12.6,-0.42875,0.00031,20.73217]
[1778864618411,24.15,79218.4,12.6,-0.42875,0.00031,20.73217]
[1778864621626,24.14,79218.41,12.6,-0.42874,0.00031,20.73206]
[1778864622801,24.14,79218.63,12.6,-0.42867,0.00031,20.73144]
[1778864628035,24.14,79221.03,12.6,-0.42792,0.00031,20.72494]
[1778864633070,24.14,79218.28,12.6,-0.42876,0.00031,20.73224]
[1778864638428,24.14,79218.38,12.6,-0.42873,0.00031,20.73193]
[1778864640848,24.13,79218.64,12.6,-0.42864,0.00031,20.73118]
[1778864640859,24.13,79218.64,12.6,-0.42864,0.00031,20.73118]
[1778864641838,24.13,79217.6,12.6,-0.42896,0.00031,20.73392]
[1778864642836,24.13,79217.6,12.6,-0.42896,0.00031,20.7339]
[1778864642918,24.13,79217.6,12.6,-0.42896,0.00031,20.7339]
[1778864643140,24.13,79216.91,12.6,-0.42917,0.00031,20.73571]
[1778864645593,24.13,79212.4,12.6,-0.43056,0.00031,20.74747]
[1778864652203,24.12,79212.1,12.6,-0.43063,0.00031,20.7481]
[1778864654352,24.12,79212.0,12.6,-0.43066,0.00031,20.74833]
[1778864663414,24.11,79217.24,12.6,-0.42902,0.00031,20.73442]
[1778864663457,24.11,79217.24,12.6,-0.42902,0.00031,20.73442]
[1778864663501,24.11,79217.24,12.6,-0.42902,0.00031,20.73442]
[1778864663511,24.11,79217.24,12.6,-0.42902,0.00031,20.73442]
[1778864663540,24.11,79217.24,12.6,-0.42902,0.00031,20.73442]
[1778864663558,24.11,79217.24,12.6,-0.42902,0.00031,20.73442]
[1778864663636,24.11,79217.24,12.6,-0.42902,0.00031,20.73442]
[1778864663729,24.11,79217.24,12.6,-0.42902,0.00031,20.73442]
[1778864664050,24.11,79217.24,12.6,-0.42902,0.00031,20.73442]
[1778864664287,24.11,79228.67,12.6,-0.4255,0.00031,20.70329]
[1778864664594,24.11,79228.67,12.6,-0.4255,0.00031,20.70329]
[1778864664632,24.11,79228.67,12.6,-0.4255,0.00031,20.70329]
[1778864665156,24.11,79228.67,12.6,-0.4255,0.00031,20.70329]
[1778864665294,24.11,79234.87,12.6,-0.42359,0.00031,20.68575]
[1778864665482,24.11,79234.87,12.6,-0.42359,0.00031,20.68575]
[1778864665551,24.11,79234.87,12.6,-0.42359,0.00031,20.68575]
[1778864665802,24.11,79234.87,12.6,-0.42359,0.00031,20.68575]
[1778864665813,24.11,79234.87,12.6,-0.42359,0.00031,20.68575]
[1778864665818,24.11,79234.87,12.6,-0.42359,0.00031,20.68575]
[1778864665828,24.11,79234.87,12.6,-0.42359,0.00031,20.68575]
[1778864665855,24.11,79234.87,12.6,-0.42359,0.00031,20.68575]
[1778864666067,24.11,79234.87,12.6,-0.42359,0.00031,20.68575]
[1778864666134,24.11,79234.87,12.6,-0.42359,0.00031,20.68575]
[1778864666301,24.11,79236.84,12.6,-0.42299,0.00031,20.68007]
[1778864668418,24.11,79239.13,12.6,-0.42228,0.00031,20.67339]
[1778864670431,24.11,79241.51,12.6,-0.42155,0.00031,20.66636]
[1778864670763,24.11,79241.51,12.6,-0.42155,0.00031,20.66636]
[1778864670777,24.11,79241.51,12.6,-0.42155,0.00031,20.66636]
[1778864670884,24.11,79241.51,12.6,-0.42155,0.00031,20.66636]
[1778864670929,24.11,79241.51,12.6,-0.42155,0.00031,20.66636]
[1778864671337,24.11,79235.04,12.6,-0.42352,0.00031,20.6806]
[1778864671380,24.11,79235.04,12.6,-0.42352,0.00031,20.6806]
[1778864673127,24.11,79232.75,12.6,-0.42422,0.00031,20.68714]
[1778864679299,24.11,79231.34,12.6,-0.42465,0.00031,20.69107]
[1778864685338,24.1,79231.33,12.6,-0.42464,0.00031,20.69101]
[1778864686005,24.1,79231.37,12.6,-0.42463,0.00031,20.6909]
[1778864686023,24.1,79231.37,12.6,-0.42463,0.00031,20.6909]
[1778864686059,24.1,79231.37,12.6,-0.42463,0.00031,20.6909]
[1778864686138,24.1,79231.37,12.6,-0.42463,0.00031,20.6909]
[1778864686258,24.1,79231.37,12.6,-0.42463,0.00031,20.6909]
[1778864686320,24.1,79231.26,12.6,-0.42466,0.00031,20.69118]
[1778864686704,24.1,79231.26,12.6,-0.42466,0.00031,20.69118]
[1778864686919,24.1,79224.4,12.6,-0.42677,0.00031,20.71027]
[1778864687449,24.1,79218.04,12.6,-0.42874,0.00031,20.72746]
[1778864688808,24.1,79218.04,12.6,-0.42874,0.00031,20.72746]
[1778864689020,24.1,79218.04,12.6,-0.42874,0.00031,20.72746]
[1778864689310,24.1,79216.59,12.6,-0.42918,0.00031,20.73127]
[1778864690619,24.1,79216.59,12.6,-0.42918,0.00031,20.73126]
[1778864693138,24.1,79220.01,12.6,-0.42812,0.00031,20.72212]
[1778864693249,24.1,79220.01,12.6,-0.42812,0.00031,20.72212]
[1778864693292,24.1,79220.01,12.6,-0.42812,0.00031,20.72212]
[1778864693344,24.1,79222.77,12.6,-0.42727,0.00031,20.71462]
[1778864699137,24.1,79223.47,12.6,-0.42704,0.00031,20.71263]
[1778864704302,24.09,79225.4,12.6,-0.42644,0.00031,20.70725]
[1778864705504,24.09,79225.99,12.6,-0.42625,0.00031,20.70559]
[1778864705861,24.09,79225.99,12.6,-0.42625,0.00031,20.70559]
[1778864705875,24.09,79225.99,12.6,-0.42625,0.00031,20.70559]
[1778864705885,24.09,79225.99,12.6,-0.42625,0.00031,20.70559]
[1778864705938,24.09,79225.99,12.6,-0.42625,0.00031,20.70559]
[1778864705950,24.09,79225.99,12.6,-0.42625,0.00031,20.70559]
[1778864705971,24.09,79225.99,12.6,-0.42625,0.00031,20.70559]
[1778864706052,24.09,79225.99,12.6,-0.42625,0.00031,20.70559]
[1778864706115,24.09,79225.99,12.6,-0.42625,0.00031,20.70559]
[1778864706379,24.09,79226.83,12.6,-0.42599,0.00031,20.70324]
[1778864706971,24.09,79226.83,12.6,-0.42599,0.00031,20.70324]
[1778864707182,24.09,79236.38,12.6,-0.42305,0.00031,20.67614]
[1778864707578,24.09,79236.38,12.6,-0.42305,0.00031,20.67614]
[1778864708446,24.09,79239.72,12.6,-0.42202,0.00031,20.66641]
[1778864709683,24.09,79239.07,12.6,-0.42222,0.00031,20.66829]
[1778864709787,24.09,79239.07,12.6,-0.42222,0.00031,20.66829]
[1778864709831,24.09,79239.07,12.6,-0.42222,0.00031,20.66829]
[1778864711787,24.09,79239.93,12.6,-0.42195,0.00031,20.66576]
[1778864714261,24.09,79240.01,12.6,-0.42193,0.00031,20.66551]
[1778864715607,24.09,79239.32,12.6,-0.42214,0.00031,20.66752]
[1778864715697,24.09,79239.32,12.6,-0.42214,0.00031,20.66752]
[1778864715722,24.09,79239.32,12.6,-0.42214,0.00031,20.66752]
[1778864716240,24.09,79239.32,12.6,-0.42214,0.00031,20.66752]
[1778864716309,24.09,79239.24,12.6,-0.42216,0.00031,20.66774]
[1778864716543,24.09,79239.24,12.6,-0.42216,0.00031,20.66774]
[1778864716741,24.09,79239.24,12.6,-0.42216,0.00031,20.66774]
[1778864716923,24.09,79239.24,12.6,-0.42216,0.00031,20.66774]
[1778864717374,24.09,79239.24,12.6,-0.42216,0.00031,20.66774]
[1778864717410,24.09,79234.57,12.6,-0.4236,0.00031,20.68127]
[1778864719314,24.09,79240.44,12.6,-0.42179,0.00031,20.66417]
[1778864720305,24.09,79240.44,12.6,-0.42179,0.00031,20.66417]
[1778864722674,24.09,79240.51,12.6,-0.42177,0.00031,20.66395]
[1778864722824,24.09,79240.51,12.6,-0.42177,0.00031,20.66395]
[1778864723707,24.08,79235.4,12.6,-0.42334,0.00031,20.67881]
[1778864726341,24.08,79232.79,12.6,-0.42414,0.00031,20.68628]
[1778864728429,24.08,79231.78,12.6,-0.42445,0.00031,20.68913]
[1778864729000,24.08,79232.13,12.6,-0.42434,0.00031,20.68812]
[1778864729009,24.08,79232.13,12.6,-0.42434,0.00031,20.68812]
[1778864729115,24.08,79232.13,12.6,-0.42434,0.00031,20.68812]
[1778864729136,24.08,79232.13,12.6,-0.42434,0.00031,20.68812]
[1778864729140,24.08,79232.13,12.6,-0.42434,0.00031,20.68812]
[1778864729206,24.08,79232.13,12.6,-0.42434,0.00031,20.68812]
[1778864729307,24.08,79231.76,12.6,-0.42445,0.00031,20.68916]
[1778864730220,24.08,79231.76,12.6,-0.42445,0.00031,20.68916]
[1778864730972,24.08,79228.49,12.6,-0.42546,0.00031,20.69837]
[1778864731372,24.08,79228.49,12.6,-0.42546,0.00031,20.69837]
[1778864731415,24.08,79227.2,12.6,-0.42584,0.00031,20.69739]
[1778864732336,24.08,79227.2,12.6,-0.42584,0.00031,20.69739]
[1778864732352,24.08,79218.3,12.6,-0.42859,0.00031,20.72167]
[1778864732573,24.08,79218.3,12.6,-0.42859,0.00031,20.72167]
[1778864732767,24.08,79218.3,12.6,-0.42859,0.00031,20.72167]
[1778864732898,24.08,79214.78,12.6,-0.42967,0.00031,20.73099]
[1778864735571,24.08,79214.53,12.6,-0.42975,0.00031,20.73164]
[1778864740145,24.08,79213.15,12.6,-0.43017,0.00031,20.73523]
[1778864740216,24.08,79213.15,12.6,-0.43017,0.00031,20.73523]
[1778864741656,24.08,79213.28,12.6,-0.43013,0.00031,20.73489]
[1778864745794,24.08,79213.46,12.6,-0.43008,0.00031,20.7344]
[1778864746704,24.08,79216.01,12.6,-0.42929,0.00031,20.72769]
[1778864748426,24.08,79219.2,12.6,-0.4283,0.00031,20.71919]
[1778864748454,24.08,79219.2,12.6,-0.4283,0.00031,20.71919]
[1778864748457,24.08,79219.2,12.6,-0.4283,0.00031,20.71919]
[1778864748541,24.08,79217.54,12.6,-0.42881,0.00031,20.72363]
[1778864748597,24.08,79217.54,12.6,-0.42881,0.00031,20.72363]
[1778864748830,24.08,79217.54,12.6,-0.42881,0.00031,20.72363]
[1778864748883,24.08,79223.56,12.6,-0.42695,0.00031,20.70736]
[1778864749497,24.08,79223.56,12.6,-0.42695,0.00031,20.70736]
[1778864749576,24.08,79223.56,12.6,-0.42695,0.00031,20.70736]
[1778864750138,24.08,79223.56,12.6,-0.42695,0.00031,20.70736]
[1778864750205,24.08,79228.72,12.6,-0.42536,0.00031,20.69307]
[1778864753916,24.08,79227.29,12.6,-0.4258,0.00031,20.69705]
[1778864758081,24.08,79230.85,12.6,-0.4247,0.00031,20.68702]
[1778864760861,24.08,79232.3,12.6,-0.42425,0.00031,20.68287]
[1778864760927,24.08,79232.3,12.6,-0.42425,0.00031,20.68287]
[1778864760930,24.08,79232.3,12.6,-0.42425,0.00031,20.68287]
[1778864761049,24.08,79232.3,12.6,-0.42425,0.00031,20.68287]
[1778864761107,24.08,79232.3,12.6,-0.42425,0.00031,20.68287]
[1778864761111,24.08,79235.7,12.6,-0.4232,0.00031,20.6731]
[1778864763766,24.08,79236.87,12.6,-0.42284,0.00031,20.6697]
[1778864763772,24.08,79236.87,12.6,-0.42284,0.00031,20.6697]
[1778864763851,24.08,79236.87,12.6,-0.42284,0.00031,20.6697]
[1778864765023,24.08,79240.48,12.6,-0.42173,0.00031,20.65913]
[1778864765089,24.08,79240.48,12.6,-0.42173,0.00031,20.65913]
[1778864765328,24.08,79240.48,12.6,-0.42173,0.00031,20.65913]
[1778864765395,24.08,79246.19,12.6,-0.41997,0.00031,20.6421]
[1778864765485,24.08,79246.19,12.6,-0.41997,0.00031,20.6421]
[1778864765763,24.08,79246.19,12.6,-0.41997,0.00031,20.6421]
[1778864766227,24.08,79253.25,12.6,-0.4178,0.00031,20.62049]
[1778864768620,24.08,79256.27,12.6,-0.41688,0.00031,20.61108]
[1778864768674,24.08,79256.27,12.6,-0.41688,0.00031,20.61108]
[1778864769096,24.08,79256.27,12.6,-0.41688,0.00031,20.61108]
[1778864769297,24.08,79256.27,12.6,-0.41688,0.00031,20.61108]
[1778864769398,24.08,79260.25,12.6,-0.41566,0.00031,20.5985]
[1778864769644,24.08,79260.25,12.6,-0.41566,0.00031,20.5985]
[1778864770010,24.08,79260.25,12.6,-0.41566,0.00031,20.5985]
[1778864770052,24.08,79260.25,12.6,-0.41566,0.00031,20.5985]
[1778864770084,24.08,79260.25,12.6,-0.41566,0.00031,20.5985]
[1778864770109,24.08,79260.25,12.6,-0.41566,0.00031,20.5985]
[1778864770360,24.08,79260.25,12.6,-0.41566,0.00031,20.5985]
[1778864770492,24.08,79260.25,12.6,-0.41566,0.00031,20.5985]
[1778864770457,24.08,79266.98,12.6,-0.4136,0.00031,20.57677]
[1778864770630,24.08,79266.98,12.6,-0.4136,0.00031,20.57677]
[1778864771130,24.08,79266.98,12.6,-0.4136,0.00031,20.57677]
[1778864771217,24.08,79285.73,12.6,-0.40787,0.00031,20.51328]
[1778864771675,24.08,79285.73,12.6,-0.40787,0.00031,20.51328]
[1778864772061,24.08,79290.86,12.6,-0.4063,0.0003,20.49513]
[1778864773607,24.08,79290.01,12.6,-0.40655,0.0003,20.49812]
[1778864773613,24.08,79290.01,12.6,-0.40655,0.0003,20.49812]
[1778864774422,24.08,79290.01,12.6,-0.40655,0.0003,20.49812]
[1778864776392,24.07,79290.76,12.6,-0.40632,0.0003,20.49538]
[1778864779379,24.07,79290.78,12.6,-0.40631,0.0003,20.49523]
[1778864779399,24.07,79290.94,12.6,-0.40626,0.0003,20.49464]
[1778864779569,24.07,79290.94,12.6,-0.40626,0.0003,20.49464]
[1778864779775,24.07,79290.94,12.6,-0.40626,0.0003,20.49464]
[1778864780195,24.07,79299.15,12.6,-0.40375,0.0003,20.46498]
[1778864781825,24.07,79302.65,12.6,-0.40269,0.0003,20.45207]
[1778864781851,24.07,79302.65,12.6,-0.40269,0.0003,20.45207]
[1778864781870,24.07,79302.65,12.6,-0.40269,0.0003,20.45207]
[1778864781954,24.07,79302.65,12.6,-0.40269,0.0003,20.45207]
[1778864782089,24.07,79302.65,12.6,-0.40269,0.0003,20.45207]
[1778864782190,24.07,79302.65,12.6,-0.40269,0.0003,20.45207]
[1778864782483,24.07,79302.65,12.6,-0.40269,0.0003,20.45207]
[1778864782462,24.07,79308.52,12.6,-0.4009,0.0003,20.43009]
[1778864783329,24.07,79325.36,12.6,-0.39579,0.0003,20.36479]
[1778864783957,24.07,79325.36,12.6,-0.39579,0.0003,20.36479]
[1778864784344,24.07,79325.36,12.6,-0.39579,0.0003,20.36479]
[1778864784557,24.06,79321.18,12.6,-0.39703,0.0003,20.38092]
[1778864784593,24.06,79321.18,12.6,-0.39703,0.0003,20.38092]
[1778864784810,24.06,79321.18,12.6,-0.39703,0.0003,20.38092]
[1778864785416,24.06,79321.18,12.6,-0.39703,0.0003,20.38092]
[1778864786131,24.06,79319.51,12.6,-0.39753,0.0003,20.38741]
[1778864787961,24.06,79326.08,12.6,-0.39553,0.0003,20.36141]
[1778864791427,24.05,79322.79,12.6,-0.39651,0.0003,20.37414]
[1778864791882,24.05,79323.11,12.6,-0.39639,0.0003,20.36819]
[1778864792207,24.05,79315.85,12.6,-0.39859,0.0003,20.39655]
[1778864792696,24.05,79315.85,12.6,-0.39859,0.0003,20.39655]
[1778864792696,24.05,79315.85,12.6,-0.39859,0.0003,20.39655]
[1778864792720,24.05,79315.85,12.6,-0.39859,0.0003,20.39655]
[1778864792721,24.05,79315.85,12.6,-0.39859,0.0003,20.39655]
[1778864793056,24.05,79315.85,12.6,-0.39859,0.0003,20.39655]
[1778864793395,24.05,79315.85,12.6,-0.39859,0.0003,20.39655]
[1778864793500,24.05,79315.85,12.6,-0.39859,0.0003,20.39655]
[1778864793496,24.05,79307.96,12.6,-0.40098,0.0003,20.42664]
[1778864793676,24.05,79307.96,12.6,-0.40098,0.0003,20.42664]
[1778864794221,24.05,79309.85,12.6,-0.4004,0.0003,20.41944]
[1778864794676,24.05,79309.85,12.6,-0.4004,0.0003,20.41944]
[1778864794761,24.05,79309.85,12.6,-0.4004,0.0003,20.41944]
[1778864795228,24.05,79305.71,12.6,-0.40166,0.0003,20.435]
[1778864795684,24.05,79305.71,12.6,-0.40166,0.0003,20.435]
[1778864795717,24.05,79305.71,12.6,-0.40166,0.0003,20.435]
[1778864795735,24.05,79305.71,12.6,-0.40166,0.0003,20.435]
[1778864796106,24.05,79305.71,12.6,-0.40166,0.0003,20.435]
[1778864796232,24.05,79305.71,12.6,-0.40166,0.0003,20.435]
[1778864796235,24.05,79297.69,12.6,-0.4041,0.0003,20.46464]
[1778864797759,24.04,79294.42,12.6,-0.40506,0.00031,20.47608]
[1778864799914,24.02,79301.88,12.6,-0.40271,0.0003,20.44779]
[1778864803254,23.99,79299.7,12.6,-0.40327,0.00031,20.45452]
[1778864803420,23.98,79296.73,12.6,-0.40415,0.00031,20.46503]
[1778864804070,23.98,79296.73,12.6,-0.40415,0.00031,20.46503]
[1778864804526,23.98,79296.73,12.6,-0.40415,0.00031,20.46503]
[1778864804534,23.98,79288.7,12.6,-0.40658,0.00031,20.49377]
[1778864804757,23.98,79288.7,12.6,-0.40658,0.00031,20.49377]
[1778864804767,23.98,79288.7,12.6,-0.40658,0.00031,20.49377]
[1778864804798,23.98,79288.7,12.6,-0.40658,0.00031,20.49377]
[1778864805302,23.97,79282.67,12.6,-0.40841,0.00031,20.51483]
[1778864805818,23.97,79282.67,12.6,-0.40841,0.00031,20.51483]
[1778864806584,23.96,79281.21,12.6,-0.40884,0.00031,20.5196]
[1778864808171,23.96,79279.69,12.6,-0.4093,0.00031,20.52489]
[1778864810257,23.96,79272.1,12.6,-0.41164,0.00031,20.55082]
[1778864810427,23.96,79272.1,12.6,-0.41164,0.00031,20.55082]
[1778864810655,23.97,79274.6,12.6,-0.41087,0.00031,20.54238]
[1778864810816,23.97,79274.6,12.6,-0.41087,0.00031,20.54238]
[1778864812768,23.96,79281.07,12.6,-0.40888,0.00031,20.52012]
[1778864815538,23.96,79281.43,12.6,-0.40877,0.00031,20.51881]
[1778864815575,23.96,79281.43,12.6,-0.40877,0.00031,20.51881]
[1778864820196,23.97,79276.99,12.6,-0.41014,0.00031,20.53422]
[1778864820497,23.97,79276.99,12.6,-0.41014,0.00031,20.53422]
[1778864820727,23.97,79280.16,12.6,-0.40916,0.00031,20.52332]
[1778864821312,23.97,79280.16,12.6,-0.40916,0.00031,20.52332]
[1778864821414,23.97,79284.26,12.6,-0.40791,0.00031,20.50904]
[1778864821753,23.97,79284.26,12.6,-0.40791,0.00031,20.50904]
[1778864822372,23.97,79284.26,12.6,-0.40791,0.00031,20.50904]
[1778864822496,23.97,79284.26,12.6,-0.40791,0.00031,20.50904]
[1778864823082,23.97,79286.0,12.6,-0.40737,0.00031,20.50286]
[1778864823646,23.96,79286.75,12.6,-0.40714,0.00031,20.50016]
[1778864824387,23.96,79286.75,12.6,-0.40714,0.00031,20.50016]
[1778864824775,23.96,79286.18,12.6,-0.40731,0.00031,20.50216]
[1778864825442,23.96,79286.2,12.6,-0.4073,0.00031,20.50205]
[1778864826534,23.96,79286.2,12.6,-0.4073,0.00031,20.50205]
[1778864827456,23.96,79285.86,12.6,-0.4074,0.00031,20.50318]
[1778864831695,23.96,79285.85,12.6,-0.40739,0.00031,20.50306]
[1778864831831,23.96,79285.85,12.6,-0.40739,0.00031,20.50306]
[1778864832491,23.96,79295.07,12.6,-0.40456,0.00031,20.46989]
[1778864833872,23.96,79296.19,12.6,-0.40422,0.00031,20.46577]
[1778864833890,23.96,79296.19,12.6,-0.40422,0.00031,20.46577]
[1778864833896,23.96,79296.19,12.6,-0.40422,0.00031,20.46577]
[1778864834526,23.96,79296.19,12.6,-0.40422,0.00031,20.46577]
[1778864834595,23.96,79299.23,12.6,-0.40329,0.00031,20.45456]
[1778864835310,23.96,79299.23,12.6,-0.40329,0.00031,20.45456]
[1778864835462,23.96,79299.23,12.6,-0.40329,0.00031,20.45456]
[1778864835604,23.96,79299.23,12.6,-0.40329,0.00031,20.45456]
[1778864835515,23.95,79301.04,12.6,-0.40273,0.00031,20.4478]
[1778864835623,23.95,79301.04,12.6,-0.40273,0.00031,20.4478]
[1778864835640,23.95,79301.04,12.6,-0.40273,0.00031,20.4478]
[1778864835776,23.95,79301.04,12.6,-0.40273,0.00031,20.4478]
[1778864836217,23.95,79301.04,12.6,-0.40273,0.00031,20.4478]
[1778864836260,23.95,79301.04,12.6,-0.40273,0.00031,20.4478]
[1778864836311,23.95,79301.04,12.6,-0.40273,0.00031,20.4478]
[1778864836522,23.95,79296.57,12.6,-0.40409,0.00031,20.46426]
[1778864838039,23.95,79296.74,12.6,-0.40404,0.00031,20.4636]
[1778864838051,23.95,79296.74,12.6,-0.40404,0.00031,20.4636]
[1778864838272,23.95,79296.74,12.6,-0.40404,0.00031,20.4636]
[1778864838536,23.95,79293.18,12.6,-0.40512,0.00031,20.47655]
[1778864842189,23.94,79290.86,12.6,-0.4058,0.00031,20.48451]
[1778864842222,23.94,79290.86,12.6,-0.4058,0.00031,20.48451]
[1778864842564,23.94,79287.9,12.6,-0.4067,0.00031,20.49504]
[1778864842999,23.94,79287.9,12.6,-0.4067,0.00031,20.49504]
[1778864843004,23.94,79287.9,12.6,-0.4067,0.00031,20.49504]
[1778864843579,23.94,79287.9,12.6,-0.4067,0.00031,20.49504]
[1778864843581,23.94,79279.9,12.6,-0.40916,0.00031,20.52317]
[1778864844452,23.94,79279.9,12.6,-0.40916,0.00031,20.52317]
[1778864844740,23.94,79278.1,12.6,-0.40971,0.00031,20.52936]
[1778864846259,23.94,79278.62,12.6,-0.40955,0.00031,20.52754]
[1778864846579,23.94,79278.62,12.6,-0.40955,0.00031,20.52754]
[1778864847444,23.94,79276.62,12.6,-0.41016,0.00031,20.53439]
[1778864847623,23.94,79275.36,12.6,-0.41054,0.00031,20.53867]
[1778864848821,23.94,79275.36,12.6,-0.41054,0.00031,20.53863]
[1778864850466,23.94,79275.36,12.6,-0.41054,0.00031,20.5386]
[1778864850477,23.94,79275.36,12.6,-0.41054,0.00031,20.5386]
[1778864850558,23.94,79275.36,12.6,-0.41054,0.00031,20.5386]
[1778864850570,23.94,79275.36,12.6,-0.41054,0.00031,20.5386]
[1778864850582,23.94,79275.36,12.6,-0.41054,0.00031,20.5386]
[1778864850611,23.93,79274.21,12.6,-0.41089,0.00031,20.54248]
[1778864850677,23.93,79274.21,12.6,-0.41089,0.00031,20.54248]
[1778864850862,23.93,79274.21,12.6,-0.41089,0.00031,20.54248]
[1778864850864,23.93,79274.21,12.6,-0.41089,0.00031,20.54248]
[1778864851123,23.93,79279.22,12.6,-0.40932,0.00031,20.52062]
[1778864851964,23.93,79279.22,12.6,-0.40932,0.00031,20.52062]
[1778864852034,23.93,79285.62,12.6,-0.40735,0.00031,20.49816]
[1778864856447,23.93,79289.01,12.6,-0.40631,0.00031,20.48597]
[1778864862550,23.93,79289.42,12.6,-0.40617,0.00031,20.48433]
[1778864862707,23.93,79287.06,12.6,-0.40688,0.00031,20.4927]
[1778864867742,23.92,79285.09,12.6,-0.40748,0.00031,20.49952]
[1778864870299,23.92,79285.28,12.6,-0.40741,0.00031,20.49881]
[1778864872027,23.92,79282.87,12.6,-0.40815,0.00031,20.50722]
[1778864872120,23.92,79282.87,12.6,-0.40815,0.00031,20.50722]
[1778864872516,23.92,79282.11,12.6,-0.40838,0.00031,20.50986]
[1778864872756,23.92,79282.11,12.6,-0.40838,0.00031,20.50986]
[1778864872825,23.92,79282.11,12.6,-0.40838,0.00031,20.50986]
[1778864873274,23.92,79272.85,12.6,-0.41123,0.00031,20.54176]
[1778864873784,23.92,79266.59,12.6,-0.41316,0.00031,20.56275]
[1778864874793,23.92,79266.59,12.6,-0.41316,0.00031,20.56275]
[1778864875623,23.92,79266.59,12.6,-0.41316,0.00031,20.56275]
[1778864875594,23.92,79261.19,12.6,-0.41483,0.00031,20.58051]
[1778864876996,23.92,79257.78,12.6,-0.41588,0.00031,20.59154]
[1778864877645,23.92,79256.8,12.6,-0.41619,0.00031,20.59469]
[1778864878834,23.92,79256.77,12.6,-0.4162,0.00031,20.5948]
[1778864880603,23.92,79254.32,12.6,-0.41696,0.00031,20.6026]
[1778864880691,23.92,79251.82,12.6,-0.41773,0.00031,20.61048]
[1778864885933,23.92,79253.58,12.6,-0.41718,0.00031,20.60489]
[1778864889216,23.92,79253.58,12.6,-0.41718,0.00031,20.60493]
[1778864889250,23.92,79253.58,12.6,-0.41718,0.00031,20.60493]
[1778864890107,23.92,79253.62,12.6,-0.41717,0.00031,20.60482]
[1778864891944,23.92,79253.74,12.6,-0.41714,0.00031,20.60445]
[1778864891953,23.92,79253.74,12.6,-0.41714,0.00031,20.60445]
[1778864892009,23.92,79253.74,12.6,-0.41714,0.00031,20.60445]
[1778864892029,23.92,79253.74,12.6,-0.41714,0.00031,20.60445]
[1778864892196,23.92,79253.58,12.6,-0.41719,0.00031,20.60498]
[1778864893202,23.92,79253.58,12.6,-0.41719,0.00031,20.60498]
[1778864893289,23.92,79260.88,12.6,-0.41493,0.00031,20.58164]
[1778864898960,23.92,79261.57,12.6,-0.41471,0.00031,20.5793]
[1778864901463,23.92,79261.57,12.6,-0.41471,0.00031,20.5793]
[1778864901506,23.92,79261.57,12.6,-0.41471,0.00031,20.57927]
[1778864904873,23.92,79261.57,12.6,-0.41471,0.00031,20.57927]
[1778864904895,23.92,79261.57,12.6,-0.4147,0.00031,20.57922]
[1778864912053,23.92,79261.05,12.6,-0.41484,0.00031,20.57626]
[1778864913346,23.92,79261.05,12.6,-0.41484,0.00031,20.57626]
[1778864913355,23.92,79261.05,12.6,-0.41484,0.00031,20.57626]
[1778864913409,23.92,79261.05,12.6,-0.41484,0.00031,20.57626]
[1778864913612,23.92,79260.86,12.6,-0.4149,0.00031,20.57689]
[1778864914618,23.92,79270.29,12.6,-0.412,0.00031,20.54576]
[1778864914855,23.92,79270.29,12.6,-0.412,0.00031,20.54576]
[1778864915974,23.92,79273.45,12.6,-0.41102,0.00031,20.5351]
[1778864920594,23.92,79272.37,12.6,-0.41137,0.00031,20.53888]
[1778864923573,23.92,79272.25,12.6,-0.41141,0.00031,20.53932]
[1778864923582,23.92,79272.25,12.6,-0.41141,0.00031,20.53932]
[1778864923633,23.92,79272.25,12.6,-0.41141,0.00031,20.53932]
[1778864923635,23.92,79272.25,12.6,-0.41141,0.00031,20.53932]
[1778864923645,23.92,79272.25,12.6,-0.41141,0.00031,20.53932]
[1778864923667,23.92,79272.25,12.6,-0.41141,0.00031,20.53932]
[1778864923671,23.92,79272.25,12.6,-0.4114,0.00031,20.5392]
[1778864923707,23.92,79272.25,12.6,-0.4114,0.00031,20.5392]
[1778864924801,23.92,79274.74,12.6,-0.41062,0.00031,20.53068]
[1778864924907,23.92,79274.74,12.6,-0.41062,0.00031,20.53068]
[1778864930179,23.91,79275.15,12.6,-0.41047,0.00031,20.52898]
[1778864930715,23.91,79275.15,12.6,-0.41047,0.00031,20.52898]
[1778864931215,23.91,79275.15,12.6,-0.41047,0.00031,20.52898]
[1778864931245,23.91,79275.15,12.6,-0.41047,0.00031,20.52898]
[1778864931307,23.91,79275.26,12.6,-0.41044,0.00031,20.52859]
[1778864932331,23.91,79275.26,12.6,-0.41044,0.00031,20.52859]
[1778864932849,23.91,79275.69,12.6,-0.4103,0.00031,20.52707]
[1778864934425,23.91,79275.51,12.6,-0.41035,0.00031,20.52764]
[1778864934640,23.91,79275.51,12.6,-0.41035,0.00031,20.52764]
[1778864934644,23.91,79275.51,12.6,-0.41035,0.00031,20.52764]
[1778864935338,23.9,79275.49,12.6,-0.41036,0.00031,20.52766]
[1778864936538,23.9,79278.07,12.6,-0.40956,0.00031,20.51873]
[1778864936602,23.9,79282.72,12.6,-0.40812,0.00031,20.50246]
[1778864937727,23.89,79284.82,12.6,-0.40744,0.00031,20.49463]
[1778864937827,23.89,79284.82,12.6,-0.40744,0.00031,20.49463]
[1778864937989,23.89,79284.82,12.6,-0.40744,0.00031,20.49463]
[1778864938000,23.89,79284.82,12.6,-0.40744,0.00031,20.49463]
[1778864938694,23.88,79277.47,12.6,-0.40967,0.00031,20.52]
[1778864938904,23.88,79277.47,12.6,-0.40967,0.00031,20.52]
[1778864939243,23.88,79272.18,12.6,-0.4113,0.00031,20.53809]
[1778864940732,23.88,79271.23,12.6,-0.41159,0.00031,20.54128]
[1778864941111,23.88,79271.23,12.6,-0.41159,0.00031,20.54128]
[1778864941228,23.88,79271.23,12.6,-0.41159,0.00031,20.54128]
[1778864941273,23.88,79271.23,12.6,-0.41159,0.00031,20.54128]
[1778864941665,23.88,79271.23,12.6,-0.41159,0.00031,20.54128]
[1778864941697,23.88,79274.96,12.6,-0.41044,0.00031,20.52855]
[1778864942447,23.88,79280.42,12.6,-0.40875,0.00031,20.50959]
[1778864949314,23.86,79283.47,12.6,-0.40773,0.00031,20.49787]
[1778864953040,23.86,79281.51,12.6,-0.40833,0.00031,20.50466]
[1778864953591,23.86,79281.51,12.6,-0.40833,0.00031,20.50466]
[1778864953610,23.86,79281.51,12.6,-0.40833,0.00031,20.50466]
[1778864953702,23.85,79281.49,12.6,-0.40833,0.00031,20.50469]
[1778864954694,23.85,79281.49,12.6,-0.40833,0.00031,20.50469]
[1778864955658,23.85,79275.62,12.6,-0.41014,0.00031,20.52507]
[1778864960615,23.85,79271.56,12.6,-0.41138,0.00031,20.53883]
[1778864960651,23.85,79271.56,12.6,-0.41138,0.00031,20.53883]
[1778864961699,23.85,79270.98,12.6,-0.41156,0.00031,20.54077]
[1778864962219,23.85,79266.92,12.6,-0.41281,0.00031,20.55439]
[1778864963151,23.85,79265.63,12.6,-0.41321,0.00031,20.55865]
[1778864963753,23.85,79265.56,12.6,-0.41322,0.00031,20.55884]
[1778864964443,23.85,79265.56,12.6,-0.41322,0.00031,20.55884]
[1778864964555,23.85,79265.56,12.6,-0.41322,0.00031,20.55884]
[1778864964656,23.85,79264.11,12.6,-0.41367,0.00031,20.56361]
[1778864964899,23.85,79264.11,12.6,-0.41367,0.00031,20.56361]
[1778864965132,23.85,79264.11,12.6,-0.41367,0.00031,20.56361]
[1778864965133,23.85,79264.11,12.6,-0.41367,0.00031,20.56361]
[1778864965426,23.85,79263.92,12.6,-0.41373,0.00031,20.56423]
[1778864967797,23.85,79262.06,12.6,-0.41431,0.00031,20.57043]
[1778864968176,23.85,79262.06,12.6,-0.41431,0.00031,20.57043]
[1778864968447,23.85,79261.69,12.6,-0.41442,0.00031,20.57162]
[1778864969416,23.85,79261.69,12.6,-0.41442,0.00031,20.57162]
[1778864969532,23.85,79261.69,12.6,-0.41442,0.00031,20.57162]
[1778864969573,23.85,79261.69,12.6,-0.41442,0.00031,20.57162]
[1778864969794,23.85,79264.37,12.6,-0.41359,0.00031,20.56276]
[1778864970462,23.84,79273.3,12.6,-0.41082,0.00031,20.53269]
[1778864971610,23.84,79273.3,12.6,-0.41082,0.00031,20.53269]
[1778864974392,23.84,79275.71,12.6,-0.41006,0.00031,20.51972]
[1778864975088,23.84,79274.99,12.6,-0.41028,0.00031,20.52218]
[1778864975194,23.84,79274.99,12.6,-0.41028,0.00031,20.52218]
[1778864975312,23.84,79274.99,12.6,-0.41028,0.00031,20.52218]
[1778864975666,23.84,79266.44,12.6,-0.41292,0.00031,20.55112]
[1778864977050,23.84,79262.46,12.6,-0.41415,0.00031,20.56435]
[1778864978671,23.84,79261.59,12.6,-0.41443,0.00031,20.56724]
[1778864978682,23.84,79261.59,12.6,-0.41443,0.00031,20.56724]
[1778864978695,23.85,79261.78,12.6,-0.41437,0.00031,20.56666]
[1778864980374,23.85,79262.9,12.6,-0.41403,0.00031,20.56298]
[1778864980629,23.85,79262.9,12.6,-0.41403,0.00031,20.56298]
[1778864980730,23.85,79263.41,12.6,-0.41387,0.00031,20.56131]
[1778864986517,23.85,79262.37,12.6,-0.41421,0.00031,20.56495]
[1778864988453,23.85,79262.05,12.6,-0.41432,0.00031,20.56608]
[1778864993624,23.86,79261.1,12.6,-0.41463,0.00031,20.56943]
[1778864994011,23.86,79261.1,12.6,-0.41463,0.00031,20.56943]
[1778864998293,23.86,79260.98,12.6,-0.41468,0.00031,20.56997]
[1778864998358,23.86,79260.98,12.6,-0.41468,0.00031,20.56997]
[1778864998365,23.86,79260.98,12.6,-0.41468,0.00031,20.56997]
[1778864998659,23.86,79262.19,12.6,-0.41431,0.00031,20.56605]
[1778864998890,23.86,79262.19,12.6,-0.41431,0.00031,20.56605]
[1778864999666,23.86,79268.46,12.6,-0.41237,0.00031,20.54527]
[1778865003028,23.87,79270.7,12.6,-0.41168,0.00031,20.53777]
[1778865003725,23.87,79270.7,12.6,-0.41168,0.00031,20.53777]
[1778865004701,23.87,79265.42,12.6,-0.41332,0.00031,20.55549]
[1778865006015,23.87,79265.27,12.6,-0.41337,0.00031,20.55601]
[1778865006103,23.87,79265.27,12.6,-0.41337,0.00031,20.55601]
[1778865006715,23.87,79254.51,12.6,-0.4167,0.00031,20.59096]
[1778865008761,23.87,79251.8,12.6,-0.41754,0.00031,20.59954]
[1778865009095,23.87,79249.27,12.6,-0.41833,0.00031,20.60747]
[1778865009112,23.87,79249.27,12.6,-0.41833,0.00031,20.60747]
[1778865009128,23.87,79249.27,12.6,-0.41833,0.00031,20.60747]
[1778865009736,23.87,79257.75,12.6,-0.4157,0.00031,20.58063]
[1778865009892,23.87,79257.75,12.6,-0.4157,0.00031,20.58063]
[1778865010399,23.87,79257.75,12.6,-0.4157,0.00031,20.58063]
[1778865010743,23.87,79263.85,12.6,-0.41381,0.00031,20.56078]
[1778865010803,23.87,79263.85,12.6,-0.41381,0.00031,20.56078]
[1778865010821,23.87,79263.85,12.6,-0.41381,0.00031,20.56078]
[1778865011750,23.87,79266.72,12.6,-0.41293,0.00031,20.55129]
[1778865016785,23.87,79265.93,12.6,-0.41318,0.00031,20.55402]
[1778865019069,23.87,79265.46,12.6,-0.41333,0.00031,20.55559]
[1778865019614,23.87,79265.46,12.6,-0.41333,0.00031,20.55559]
[1778865020501,23.87,79265.26,12.6,-0.41339,0.00031,20.55629]
[1778865023840,23.88,79267.28,12.6,-0.41277,0.00031,20.54964]
[1778865026531,23.88,79267.38,12.6,-0.41274,0.00031,20.54933]
[1778865026539,23.88,79267.38,12.6,-0.41274,0.00031,20.54933]
[1778865026545,23.88,79267.38,12.6,-0.41274,0.00031,20.54933]
[1778865029364,23.88,79272.9,12.6,-0.41105,0.00031,20.53082]
[1778865029758,23.88,79272.9,12.6,-0.41105,0.00031,20.53082]
[1778865029775,23.88,79272.9,12.6,-0.41105,0.00031,20.53082]
[1778865029793,23.88,79272.9,12.6,-0.41105,0.00031,20.53082]
[1778865030428,23.88,79273.24,12.6,-0.41094,0.00031,20.5297]
[1778865033469,23.88,79272.29,12.6,-0.41122,0.00031,20.52831]
[1778865033516,23.88,79272.29,12.6,-0.41122,0.00031,20.52831]
[1778865033555,23.88,79272.29,12.6,-0.41122,0.00031,20.52831]
[1778865034329,23.88,79272.39,12.6,-0.41119,0.00031,20.52803]
[1778865034394,23.88,79275.64,12.6,-0.41019,0.00031,20.51688]
[1778865035219,23.88,79275.64,12.6,-0.41019,0.00031,20.51688]
[1778865035229,23.88,79275.64,12.6,-0.41019,0.00031,20.51688]
[1778865035704,23.88,79275.64,12.6,-0.41019,0.00031,20.51688]
[1778865037153,23.88,79278.1,12.6,-0.40942,0.00031,20.50833]
[1778865037576,23.88,79278.1,12.6,-0.40942,0.00031,20.50833]
[1778865037632,23.88,79278.1,12.6,-0.40942,0.00031,20.50833]
[1778865037726,23.88,79278.1,12.6,-0.40942,0.00031,20.50833]
[1778865037695,23.88,79278.18,12.6,-0.40939,0.00031,20.50796]
[1778865039794,23.87,79269.49,12.6,-0.41207,0.00031,20.5376]
[1778865040285,23.87,79269.49,12.6,-0.41207,0.00031,20.5376]
[1778865040489,23.87,79269.49,12.6,-0.41207,0.00031,20.5376]
[1778865040666,23.87,79269.49,12.6,-0.41207,0.00031,20.5376]
[1778865041685,23.87,79269.21,12.6,-0.41215,0.00031,20.5385]
[1778865043811,23.87,79267.61,12.6,-0.41264,0.00031,20.54383]
[1778865045153,23.87,79266.85,12.6,-0.41288,0.00031,20.54635]
[1778865045700,23.87,79266.37,12.6,-0.41303,0.00031,20.548]
[1778865046635,23.87,79266.37,12.6,-0.41303,0.00031,20.548]
[1778865048676,23.88,79260.52,12.6,-0.41485,0.00031,20.5673]
[1778865050820,23.88,79258.15,12.6,-0.41558,0.00031,20.57503]
[1778865051445,23.88,79258.15,12.6,-0.41558,0.00031,20.57503]
[1778865052802,23.88,79254.41,12.6,-0.41675,0.00031,20.58704]
[1778865052035,23.88,79247.11,12.6,-0.41901,0.00031,20.60989]
[1778865054778,23.88,79247.45,12.6,-0.41891,0.00031,20.60886]
[1778865055016,23.88,79247.5,12.6,-0.41889,0.00031,20.60871]
[1778865055081,23.88,79247.5,12.6,-0.41889,0.00031,20.60871]
[1778865057609,23.88,79245.28,12.6,-0.41958,0.00031,20.61555]
[1778865061432,23.88,79245.26,12.6,-0.41957,0.00031,20.61548]
[1778865062307,23.87,79244.45,12.6,-0.41982,0.00031,20.61793]
[1778865062395,23.87,79250.35,12.6,-0.41799,0.00031,20.59968]
[1778865064493,23.87,79251.8,12.6,-0.41754,0.00031,20.59509]
[1778865064589,23.87,79251.8,12.6,-0.41754,0.00031,20.59509]
[1778865066716,23.87,79252.75,12.6,-0.41724,0.00031,20.59202]
[1778865072555,23.86,79252.9,12.6,-0.41717,0.00031,20.59129]
[1778865074189,23.86,79262.66,12.6,-0.41414,0.00031,20.55985]
[1778865075671,23.86,79262.66,12.6,-0.41414,0.00031,20.55985]
[1778865075766,23.86,79263.31,12.6,-0.41394,0.00031,20.55775]
[1778865081238,23.87,79264.88,12.6,-0.41347,0.00031,20.5527]
[1778865084297,23.87,79264.8,12.6,-0.4135,0.00031,20.55301]
[1778865085432,23.87,79264.06,12.6,-0.41373,0.00031,20.55547]
[1778865085771,23.87,79264.06,12.6,-0.41373,0.00031,20.55547]
[1778865085495,23.87,79263.19,12.6,-0.414,0.00031,20.55834]
[1778865085888,23.87,79263.19,12.6,-0.414,0.00031,20.55834]
[1778865086273,23.87,79263.03,12.6,-0.41405,0.00031,20.55886]
[1778865088032,23.87,79266.01,12.6,-0.41313,0.00031,20.54902]
[1778865093255,23.87,79266.96,12.6,-0.41282,0.00031,20.54127]
[1778865095230,23.87,79269.36,12.6,-0.41208,0.00031,20.53326]
[1778865095851,23.87,79269.36,12.6,-0.41208,0.00031,20.53326]
[1778865096438,23.87,79270.06,12.6,-0.41186,0.00031,20.53091]
[1778865097318,23.87,79270.88,12.6,-0.41161,0.00031,20.52812]
[1778865098388,23.87,79273.03,12.6,-0.41094,0.00031,20.5208]
[1778865100190,23.87,79278.92,12.6,-0.40912,0.00031,20.50046]
[1778865101124,23.87,79280.82,12.6,-0.40853,0.00031,20.4938]
[1778865102758,23.87,79280.66,12.6,-0.40858,0.00031,20.49434]
[1778865103326,23.87,79279.73,12.6,-0.40887,0.00031,20.49758]
[1778865103868,23.87,79279.73,12.6,-0.40887,0.00031,20.49758]
[1778865106718,23.87,79278.38,12.6,-0.40928,0.00031,20.50222]
[1778865108107,23.87,79278.16,12.6,-0.40934,0.00031,20.50296]
[1778865108138,23.87,79278.16,12.6,-0.40934,0.00031,20.50296]
[1778865108171,23.87,79278.16,12.6,-0.40934,0.00031,20.50296]
[1778865108178,23.87,79278.16,12.6,-0.40934,0.00031,20.50296]
[1778865108811,23.87,79278.16,12.6,-0.40934,0.00031,20.50296]
[1778865109434,23.86,79268.51,12.6,-0.41232,0.00031,20.53586]
[1778865112429,23.86,79267.23,12.6,-0.41271,0.00031,20.5401]
[1778865117491,23.86,79265.31,12.6,-0.41331,0.00031,20.54651]
[1778865122829,23.86,79264.13,12.6,-0.41367,0.00031,20.55044]
[1778865124329,23.86,79263.11,12.6,-0.41399,0.00031,20.55381]
[1778865124540,23.86,79260.98,12.6,-0.41465,0.00031,20.56079]
[1778865129579,23.87,79260.81,12.6,-0.41471,0.00031,20.56142]
[1778865132640,23.87,79260.36,12.6,-0.41485,0.00031,20.56291]
[1778865132646,23.87,79260.36,12.6,-0.41485,0.00031,20.56291]
[1778865132739,23.87,79260.36,12.6,-0.41485,0.00031,20.56291]
[1778865132776,23.87,79260.36,12.6,-0.41485,0.00031,20.56291]
[1778865132875,23.87,79260.36,12.6,-0.41485,0.00031,20.56291]
[1778865132899,23.87,79260.8,12.6,-0.41472,0.00031,20.56149]
[1778865132978,23.87,79260.8,12.6,-0.41472,0.00031,20.56149]
[1778865133378,23.87,79260.8,12.6,-0.41472,0.00031,20.56149]
[1778865133863,23.87,79260.8,12.6,-0.41472,0.00031,20.56149]
[1778865133607,23.87,79273.37,12.6,-0.41083,0.00031,20.51952]
[1778865134825,23.87,79278.66,12.6,-0.40919,0.00031,20.50125]
[1778865135031,23.87,79278.66,12.6,-0.40919,0.00031,20.50125]
[1778865135083,23.87,79278.66,12.6,-0.40919,0.00031,20.50125]
[1778865135161,23.87,79278.66,12.6,-0.40919,0.00031,20.50125]
[1778865135621,23.87,79278.67,12.6,-0.40919,0.00031,20.50119]
[1778865140819,23.86,79279.42,12.6,-0.40894,0.00031,20.49843]
[1778865143301,23.86,79279.12,12.6,-0.40903,0.00031,20.49937]
[1778865146390,23.86,79279.42,12.6,-0.40892,0.00031,20.49821]
[1778865146698,23.86,79280.16,12.6,-0.40869,0.00031,20.49559]
[1778865147800,23.86,79280.16,12.6,-0.40869,0.00031,20.49559]
[1778865152953,23.85,79281.57,12.6,-0.40822,0.00031,20.48583]
[1778865158782,23.85,79281.84,12.6,-0.40812,0.00031,20.48467]
[1778865159196,23.85,79281.84,12.6,-0.40812,0.00031,20.48467]
[1778865164937,23.84,79282.46,12.6,-0.40792,0.00031,20.48229]
[1778865168755,23.84,79282.43,12.6,-0.40792,0.00031,20.48228]
[1778865168891,23.84,79282.43,12.6,-0.40792,0.00031,20.48228]
[1778865168992,23.84,79282.03,12.6,-0.40804,0.00031,20.48367]
[1778865169049,23.84,79282.03,12.6,-0.40804,0.00031,20.48367]
[1778865169065,23.84,79282.03,12.6,-0.40804,0.00031,20.48367]
[1778865169083,23.84,79282.03,12.6,-0.40804,0.00031,20.48367]
[1778865169089,23.84,79282.03,12.6,-0.40804,0.00031,20.48367]
[1778865169102,23.84,79282.03,12.6,-0.40804,0.00031,20.48367]
[1778865169125,23.84,79282.03,12.6,-0.40804,0.00031,20.48367]
[1778865169624,23.84,79282.03,12.6,-0.40804,0.00031,20.48367]
[1778865169859,23.84,79273.95,12.6,-0.41053,0.00031,20.51178]
[1778865174725,23.84,79272.46,12.6,-0.41099,0.00031,20.5168]
[1778865175433,23.84,79272.8,12.6,-0.41088,0.00031,20.51562]
[1778865176347,23.84,79272.77,12.6,-0.41089,0.00031,20.51571]
[1778865177310,23.84,79272.01,12.6,-0.41112,0.00031,20.51828]
[1778865180415,23.83,79272.96,12.6,-0.41083,0.00031,20.515]
[1778865180428,23.83,79272.96,12.6,-0.41083,0.00031,20.515]
[1778865180963,23.83,79272.91,12.6,-0.41084,0.00031,20.51514]
[1778865181455,23.83,79272.91,12.6,-0.41084,0.00031,20.51514]
[1778865181537,23.83,79272.91,12.6,-0.41084,0.00031,20.51514]
[1778865182779,23.83,79272.74,12.6,-0.41089,0.00031,20.5157]
[1778865183222,23.83,79272.74,12.6,-0.41089,0.00031,20.51568]
[1778865183301,23.83,79272.74,12.6,-0.41089,0.00031,20.51568]
[1778865183521,23.83,79272.74,12.6,-0.41089,0.00031,20.51568]
[1778865183629,23.83,79272.74,12.6,-0.41089,0.00031,20.51566]
[1778865185971,23.83,79267.5,12.6,-0.41252,0.00031,20.53347]
[1778865188371,23.84,79268.55,12.6,-0.4122,0.00031,20.53001]
[1778865188513,23.84,79268.55,12.6,-0.4122,0.00031,20.53001]
[1778865188525,23.84,79268.55,12.6,-0.4122,0.00031,20.53001]
[1778865188651,23.84,79268.55,12.6,-0.4122,0.00031,20.53001]
[1778865188916,23.84,79268.46,12.6,-0.41223,0.00031,20.53034]
[1778865189704,23.84,79268.46,12.6,-0.41223,0.00031,20.53034]
[1778865189900,23.84,79248.45,12.6,-0.41843,0.00031,20.59518]
[1778865190909,23.84,79239.08,12.6,-0.42135,0.00031,20.62382]
[1778865191704,23.84,79239.08,12.6,-0.42135,0.00031,20.62382]
[1778865191768,23.84,79239.08,12.6,-0.42135,0.00031,20.62382]
[1778865191845,23.84,79239.41,12.6,-0.42125,0.00031,20.62284]
[1778865191978,23.84,79239.41,12.6,-0.42125,0.00031,20.62284]
[1778865193707,23.84,79230.02,12.6,-0.42418,0.00031,20.65049]
[1778865195946,23.84,79228.86,12.6,-0.42454,0.00031,20.65383]
[1778865203976,23.84,79228.09,12.6,-0.42479,0.00031,20.6561]
[1778865205107,23.84,79221.33,12.6,-0.4269,0.00031,20.67514]
[1778865206548,23.84,79221.33,12.6,-0.4269,0.00031,20.67514]
[1778865206685,23.84,79221.33,12.6,-0.4269,0.00031,20.67514]
[1778865206784,23.84,79221.33,12.6,-0.4269,0.00031,20.67514]
[1778865207016,23.84,79221.28,12.6,-0.42691,0.00031,20.67528]
[1778865207911,23.84,79221.28,12.6,-0.42691,0.00031,20.67528]
[1778865207947,23.84,79221.28,12.6,-0.42691,0.00031,20.67528]
[1778865207852,23.84,79214.41,12.6,-0.42906,0.00031,20.69401]
[1778865208432,23.84,79214.41,12.6,-0.42906,0.00031,20.69401]
[1778865208760,23.84,79214.41,12.6,-0.42906,0.00031,20.69401]
[1778865208921,23.84,79214.41,12.6,-0.42906,0.00031,20.69401]
[1778865208963,23.84,79211.44,12.6,-0.42998,0.00031,20.70192]
[1778865213966,23.84,79212.06,12.6,-0.42977,0.00031,20.69567]
[1778865214990,23.84,79210.82,12.6,-0.43016,0.00031,20.69893]
[1778865215034,23.84,79210.82,12.6,-0.43016,0.00031,20.69893]
[1778865215844,23.84,79205.96,12.6,-0.43168,0.00031,20.71159]
[1778865216275,23.84,79205.96,12.8,-0.43168,0.00031,20.71159]
[1778865216277,23.84,79205.96,12.8,-0.43168,0.00031,20.71159]
[1778865216328,23.84,79202.58,12.8,-0.43274,0.00031,20.72022]
[1778865217226,23.84,79202.58,12.8,-0.43274,0.00031,20.72022]
[1778865220436,23.84,79201.47,12.8,-0.43308,0.00031,20.72302]
[1778865220451,23.84,79201.47,12.8,-0.43308,0.00031,20.72302]
[1778865220537,23.84,79201.53,12.8,-0.43306,0.00031,20.72286]
[1778865222456,23.84,79205.74,12.8,-0.43175,0.00031,20.71213]
[1778865226961,23.84,79205.01,12.8,-0.43197,0.00031,20.71395]
[1778865228266,23.84,79204.18,12.8,-0.43222,0.00031,20.71606]
[1778865228669,23.84,79204.97,12.8,-0.43198,0.00031,20.71402]
[1778865234375,23.83,79204.49,12.8,-0.43212,0.00031,20.71524]
[1778865234419,23.83,79204.49,12.8,-0.43212,0.00031,20.71524]
[1778865234501,23.83,79204.49,12.8,-0.43212,0.00031,20.71524]
[1778865234509,23.83,79204.54,12.8,-0.43211,0.00031,20.7151]
[1778865240353,23.83,79207.59,12.8,-0.43115,0.00031,20.70717]
[1778865241362,23.83,79207.59,12.8,-0.43115,0.00031,20.70717]
[1778865241685,23.83,79207.59,12.8,-0.43115,0.00031,20.70717]
[1778865242321,23.83,79208.09,12.8,-0.43099,0.00031,20.70586]
[1778865242720,23.83,79208.09,12.8,-0.43099,0.00031,20.70586]
[1778865243369,23.83,79208.66,12.8,-0.43081,0.00031,20.70436]
[1778865244976,23.83,79208.58,12.8,-0.43083,0.00031,20.70456]
[1778865245220,23.83,79208.82,12.8,-0.43076,0.00031,20.70392]
[1778865245490,23.83,79208.82,12.8,-0.43076,0.00031,20.70392]
[1778865246943,23.83,79208.74,12.8,-0.43078,0.00031,20.70412]
[1778865247853,23.83,79208.74,12.8,-0.43078,0.00031,20.70412]
[1778865247934,23.83,79208.74,12.8,-0.43078,0.00031,20.70412]
[1778865249061,23.83,79208.7,12.8,-0.43079,0.00031,20.70419]
[1778865249082,23.83,79208.7,12.8,-0.43079,0.00031,20.70419]
[1778865249084,23.83,79208.7,12.8,-0.43079,0.00031,20.70419]
[1778865249103,23.83,79208.7,12.8,-0.43079,0.00031,20.70419]
[1778865249107,23.83,79208.7,12.8,-0.43079,0.00031,20.70419]
[1778865249214,23.83,79208.7,12.8,-0.43079,0.00031,20.70419]
[1778865249248,23.83,79208.7,12.8,-0.43079,0.00031,20.70419]
[1778865249267,23.83,79208.7,12.8,-0.43079,0.00031,20.70419]
[1778865249333,23.83,79208.7,12.8,-0.43079,0.00031,20.70419]
[1778865249358,23.83,79208.7,12.8,-0.43079,0.00031,20.70419]
[1778865249392,23.83,79208.7,12.8,-0.43079,0.00031,20.70419]
[1778865249464,23.83,79208.7,12.8,-0.43079,0.00031,20.70419]
[1778865250028,23.83,79208.7,12.8,-0.43079,0.00031,20.70419]
[1778865250892,23.83,79210.06,12.8,-0.43036,0.00031,20.70061]
[1778865254678,23.83,79204.16,12.8,-0.43221,0.00031,20.71587]
[1778865256708,23.82,79204.16,12.8,-0.4322,0.00031,20.71585]
[1778865262762,23.82,79204.04,12.8,-0.43223,0.00031,20.71609]
[1778865268086,23.82,79202.79,12.8,-0.43262,0.00031,20.71921]
[1778865269100,23.82,79202.87,12.8,-0.43259,0.00031,20.719]
[1778865274143,23.82,79203.55,12.8,-0.43236,0.00031,20.71266]
[1778865274676,23.82,79203.55,12.8,-0.43236,0.00031,20.71266]
[1778865274686,23.82,79203.55,12.8,-0.43236,0.00031,20.71266]
[1778865274905,23.82,79203.55,12.8,-0.43236,0.00031,20.71266]
[1778865275885,23.82,79205.85,12.8,-0.43164,0.00031,20.70673]
[1778865275978,23.82,79205.85,12.8,-0.43164,0.00031,20.70673]
[1778865276026,23.82,79205.85,12.8,-0.43164,0.00031,20.70673]
[1778865275924,23.82,79210.59,12.8,-0.43015,0.00031,20.69435]
[1778865276417,23.82,79210.59,12.8,-0.43015,0.00031,20.69435]
[1778865276608,23.82,79213.87,12.8,-0.42912,0.00031,20.68561]
[1778865277599,23.82,79213.87,12.8,-0.42912,0.00031,20.68561]
[1778865277618,23.82,79215.15,12.8,-0.42872,0.00031,20.68215]
[1778865279342,23.81,79214.07,12.8,-0.42906,0.00031,20.68505]
[1778865279629,23.81,79215.5,12.8,-0.42861,0.00031,20.68119]
[1778865282071,23.81,79216.51,12.8,-0.42829,0.00031,20.67844]
[1778865282650,23.81,79215.92,12.8,-0.42848,0.00031,20.68004]
[1778865286960,23.81,79216.44,12.8,-0.42831,0.00031,20.67861]
[1778865287062,23.81,79216.45,12.8,-0.42831,0.00031,20.67858]
[1778865292329,23.81,79218.83,12.8,-0.42756,0.00031,20.67206]
[1778865292362,23.81,79218.83,12.8,-0.42756,0.00031,20.67206]
[1778865292410,23.81,79218.83,12.8,-0.42756,0.00031,20.67206]
[1778865292488,23.81,79218.83,12.8,-0.42756,0.00031,20.67206]
[1778865292495,23.81,79218.83,12.8,-0.42756,0.00031,20.67206]
[1778865292549,23.81,79218.83,12.8,-0.42756,0.00031,20.67206]
[1778865292722,23.81,79225.55,12.8,-0.42546,0.00031,20.65331]
[1778865297757,23.81,79229.51,12.8,-0.42423,0.00031,20.64204]
[1778865299051,23.81,79229.51,12.8,-0.42423,0.00031,20.64204]
[1778865301056,23.81,79229.45,12.8,-0.42425,0.00031,20.64223]
[1778865302837,23.82,79230.95,12.8,-0.42379,0.00031,20.63792]
[1778865302923,23.82,79230.95,12.8,-0.42379,0.00031,20.63792]
[1778865303932,23.82,79231.1,12.8,-0.42374,0.00031,20.63749]
[1778865304838,23.82,79230.14,12.8,-0.42404,0.00031,20.64028]
[1778865307377,23.82,79230.59,12.8,-0.4239,0.00031,20.639]
[1778865307676,23.82,79230.59,12.8,-0.4239,0.00031,20.639]
[1778865308301,23.82,79230.46,12.8,-0.42394,0.00031,20.63938]
[1778865310432,23.82,79231.45,12.8,-0.42364,0.00031,20.63652]
[1778865311721,23.82,79232.18,12.8,-0.42341,0.00031,20.6344]
[1778865312150,23.82,79232.7,12.8,-0.42325,0.00031,20.63289]
[1778865312172,23.82,79232.7,12.8,-0.42325,0.00031,20.63289]
[1778865312862,23.82,79233.66,12.8,-0.42295,0.00031,20.63007]
[1778865313749,23.82,79233.66,12.8,-0.42295,0.00031,20.63007]
[1778865315534,23.82,79238.48,12.8,-0.42145,0.00031,20.61579]
[1778865317538,23.82,79239.35,12.8,-0.42117,0.00031,20.61319]
[1778865317897,23.82,79239.64,12.8,-0.42109,0.00031,20.61232]
[1778865319448,23.82,79239.66,12.8,-0.42108,0.00031,20.61225]
[1778865319549,23.82,79239.66,12.8,-0.42108,0.00031,20.61225]
[1778865319911,23.82,79239.69,12.8,-0.42107,0.00031,20.61215]
[1778865324948,23.82,79239.93,12.8,-0.421,0.00031,20.61146]
[1778865329834,23.82,79240.42,12.8,-0.42084,0.00031,20.60999]
[1778865331417,23.82,79242.4,12.8,-0.42023,0.00031,20.604]
[1778865331568,23.82,79242.4,12.8,-0.42023,0.00031,20.604]
[1778865331716,23.82,79242.4,12.8,-0.42023,0.00031,20.604]
[1778865331849,23.82,79242.4,12.8,-0.42023,0.00031,20.604]
[1778865334452,23.82,79246.3,12.8,-0.419,0.00031,20.58742]
[1778865337274,23.82,79246.13,12.8,-0.41905,0.00031,20.58791]
[1778865340053,23.82,79251.42,12.8,-0.4174,0.00031,20.57136]
[1778865340746,23.82,79251.42,12.8,-0.4174,0.00031,20.57136]
[1778865340804,23.82,79251.42,12.8,-0.4174,0.00031,20.57136]
[1778865341060,23.82,79257.35,12.8,-0.41555,0.00031,20.55239]
[1778865342931,23.82,79260.08,12.8,-0.4147,0.00031,20.5435]
[1778865343340,23.82,79255.41,12.8,-0.41615,0.00031,20.55859]
[1778865344509,23.81,79253.6,12.8,-0.41671,0.00031,20.56435]
[1778865350124,23.81,79253.37,12.8,-0.41677,0.00031,20.56498]
[1778865355086,23.81,79253.85,12.8,-0.41662,0.00031,20.56339]
[1778865359411,23.8,79254.13,12.8,-0.41652,0.00031,20.56232]
[1778865362247,23.8,79253.71,12.8,-0.41664,0.00031,20.56351]
[1778865365652,23.8,79258.3,12.8,-0.4152,0.00031,20.54864]
[1778865365753,23.8,79258.64,12.8,-0.41509,0.00031,20.54753]
[1778865370804,23.8,79256.72,12.8,-0.41568,0.00031,20.55369]
[1778865372129,23.79,79256.81,12.8,-0.41565,0.00031,20.55335]
[1778865375283,23.79,79259.34,12.8,-0.41486,0.00031,20.54507]
[1778865377052,23.79,79259.21,12.8,-0.4149,0.00031,20.54544]
[1778865377069,23.79,79259.21,12.8,-0.4149,0.00031,20.54544]
[1778865379566,23.79,79264.38,12.8,-0.41327,0.00031,20.52823]
[1778865385369,23.77,79265.17,12.8,-0.41299,0.00031,20.52511]
[1778865389058,23.77,79264.68,12.8,-0.41312,0.00031,20.52654]
[1778865389285,23.77,79264.03,12.8,-0.41332,0.00031,20.52864]
[1778865390817,23.77,79260.94,12.8,-0.41427,0.00031,20.5388]
[1778865390849,23.76,79258.96,12.8,-0.41488,0.00031,20.54524]
[1778865396560,23.76,79258.23,12.8,-0.41507,0.00031,20.54276]
[1778865397107,23.76,79258.23,12.8,-0.41507,0.00031,20.54276]
[1778865397360,23.76,79258.12,12.8,-0.4151,0.00031,20.54307]
[1778865397805,23.75,79251.33,12.8,-0.41721,0.00031,20.56487]
[1778865402488,23.75,79245.91,12.8,-0.4189,0.00031,20.58184]
[1778865407523,23.75,79245.6,12.8,-0.419,0.00031,20.58284]
[1778865410457,23.75,79245.79,12.8,-0.41894,0.00031,20.58226]
[1778865414148,23.76,79245.02,12.8,-0.41918,0.00031,20.58467]
[1778865414149,23.76,79245.02,12.8,-0.41918,0.00031,20.58467]
[1778865414152,23.76,79245.01,12.8,-0.41919,0.00031,20.58471]
[1778865414245,23.76,79245.01,12.8,-0.41919,0.00031,20.58471]
[1778865418298,23.76,79238.07,12.8,-0.42136,0.00031,20.60591]
[1778865420071,23.76,79238.27,12.8,-0.4213,0.00031,20.60531]
[1778865420101,23.76,79238.27,12.8,-0.4213,0.00031,20.60531]
[1778865420116,23.76,79238.27,12.8,-0.4213,0.00031,20.60531]
[1778865420158,23.76,79235.72,12.8,-0.42209,0.00031,20.61295]
[1778865420682,23.76,79235.72,12.8,-0.42209,0.00031,20.61295]
[1778865422740,23.76,79233.16,12.8,-0.4229,0.00031,20.62055]
[1778865423468,23.76,79230.95,12.8,-0.42359,0.00031,20.62703]
[1778865424502,23.76,79231.52,12.8,-0.42341,0.00031,20.62537]
[1778865425733,23.76,79231.35,12.8,-0.42346,0.00031,20.62587]
[1778865426803,23.76,79231.6,12.8,-0.42339,0.00031,20.62514]
[1778865428485,23.76,79231.39,12.8,-0.42345,0.00031,20.62575]
[1778865430992,23.76,79231.35,12.8,-0.42347,0.00031,20.62588]
[1778865431789,23.76,79231.35,12.8,-0.42347,0.00031,20.62588]
[1778865433013,23.76,79231.49,12.8,-0.42342,0.00031,20.62548]
[1778865433866,23.76,79231.0,12.8,-0.42358,0.00031,20.62691]
[1778865434794,23.76,79230.5,12.8,-0.42373,0.00031,20.62837]
[1778865434795,23.76,79222.7,12.8,-0.42618,0.00031,20.65069]
[1778865439527,23.76,79220.3,12.8,-0.42693,0.00031,20.6574]
[1778865441445,23.76,79217.64,12.8,-0.42776,0.00031,20.66475]
[1778865441572,23.76,79217.64,12.8,-0.42776,0.00031,20.66475]
[1778865442661,23.76,79214.7,12.8,-0.42868,0.00031,20.67277]
[1778865442848,23.76,79214.7,12.8,-0.42868,0.00031,20.67277]
[1778865443010,23.76,79214.7,12.8,-0.42868,0.00031,20.67277]
[1778865443131,23.76,79214.7,12.8,-0.42868,0.00031,20.67277]
[1778865445406,23.76,79211.77,12.8,-0.4296,0.00031,20.68063]
[1778865446252,23.76,79212.53,12.8,-0.42936,0.00031,20.67859]
[1778865446256,23.76,79212.53,12.8,-0.42936,0.00031,20.67859]
[1778865446799,23.76,79216.13,12.8,-0.42823,0.00031,20.66884]
[1778865447433,23.76,79216.13,12.8,-0.42823,0.00031,20.66884]
[1778865447518,23.76,79216.13,12.8,-0.42823,0.00031,20.66884]
[1778865447806,23.76,79217.24,12.8,-0.42788,0.00031,20.6658]
[1778865449354,23.76,79217.0,12.8,-0.42796,0.00031,20.66646]
[1778865449820,23.76,79217.51,12.8,-0.4278,0.00031,20.66506]
[1778865454855,23.76,79217.39,12.8,-0.42782,0.00031,20.66076]
[1778865455527,23.76,79217.39,12.8,-0.42782,0.00031,20.66076]
[1778865455743,23.76,79217.39,12.8,-0.42782,0.00031,20.66076]
[1778865455862,23.75,79216.85,12.8,-0.42799,0.00031,20.66223]
[1778865456369,23.75,79216.85,12.8,-0.42799,0.00031,20.66223]
[1778865460561,23.75,79215.33,12.8,-0.42846,0.00031,20.66637]
[1778865462165,23.75,79215.55,12.8,-0.42839,0.00031,20.66577]
[1778865462654,23.75,79215.89,12.8,-0.42828,0.00031,20.66484]
[1778865465402,23.75,79209.79,12.8,-0.4302,0.00031,20.68122]
[1778865465583,23.75,79209.79,12.8,-0.4302,0.00031,20.68122]
[1778865465669,23.75,79209.79,12.8,-0.4302,0.00031,20.68122]
[1778865468940,23.75,79209.98,12.8,-0.43014,0.00031,20.6807]
[1778865471271,23.75,79210.05,12.8,-0.43012,0.00031,20.68051]
[1778865472635,23.75,79214.49,12.8,-0.42872,0.00031,20.6686]
[1778865472648,23.75,79214.49,12.8,-0.42872,0.00031,20.6686]
[1778865472847,23.75,79214.49,12.8,-0.42872,0.00031,20.6686]
[1778865474688,23.75,79212.91,12.8,-0.42922,0.00031,20.67287]
[1778865474731,23.75,79212.91,12.8,-0.42922,0.00031,20.67287]
[1778865475208,23.75,79212.91,12.8,-0.42922,0.00031,20.67287]
[1778865478191,23.75,79214.16,12.8,-0.42882,0.00031,20.66948]
[1778865478243,23.75,79214.2,12.8,-0.42881,0.00031,20.66936]
[1778865479331,23.75,79216.43,12.8,-0.42811,0.00031,20.66329]
[1778865480036,23.75,79216.4,12.8,-0.42812,0.00031,20.66337]
[1778865483478,23.75,79217.15,12.8,-0.42788,0.00031,20.6613]
[1778865484067,23.75,79221.0,12.8,-0.42667,0.00031,20.65064]
[1778865484628,23.75,79221.0,12.8,-0.42667,0.00031,20.65064]
[1778865488019,23.75,79220.21,12.8,-0.42692,0.00031,20.65283]
[1778865488129,23.75,79220.21,12.8,-0.42692,0.00031,20.65283]
[1778865488197,23.75,79220.45,12.8,-0.42684,0.00031,20.65216]
[1778865488327,23.75,79220.45,12.8,-0.42684,0.00031,20.65216]
[1778865488387,23.75,79220.45,12.8,-0.42684,0.00031,20.65216]
[1778865488459,23.75,79220.45,12.8,-0.42684,0.00031,20.65216]
[1778865488479,23.75,79220.45,12.8,-0.42684,0.00031,20.65216]
[1778865488705,23.75,79220.45,12.8,-0.42684,0.00031,20.65216]
[1778865489106,23.75,79208.61,12.8,-0.43056,0.00031,20.68424]
[1778865491607,23.75,79204.63,12.8,-0.43181,0.00031,20.6946]
[1778865491688,23.75,79204.63,12.8,-0.43181,0.00031,20.6946]
[1778865491710,23.75,79204.63,12.8,-0.43181,0.00031,20.6946]
[1778865491727,23.75,79204.63,12.8,-0.43181,0.00031,20.6946]
[1778865491768,23.75,79204.63,12.8,-0.43181,0.00031,20.6946]
[1778865492172,23.75,79204.63,12.8,-0.43181,0.00031,20.6946]
[1778865492201,23.75,79203.88,12.8,-0.43204,0.00031,20.69653]
[1778865492305,23.75,79203.88,12.8,-0.43204,0.00031,20.69653]
[1778865492450,23.75,79203.88,12.8,-0.43204,0.00031,20.69653]
[1778865492913,23.75,79203.88,12.8,-0.43204,0.00031,20.69653]
[1778865495628,23.75,79202.13,12.8,-0.43259,0.00031,20.701]
[1778865495819,23.75,79202.13,12.8,-0.43259,0.00031,20.701]
[1778865495862,23.75,79202.13,12.8,-0.43259,0.00031,20.701]
[1778865496242,23.75,79202.13,12.8,-0.43259,0.00031,20.701]
[1778865496284,23.75,79204.18,12.8,-0.43195,0.00031,20.69574]
[1778865496611,23.75,79204.18,12.8,-0.43195,0.00031,20.69574]
[1778865498472,23.75,79208.3,12.8,-0.43065,0.00031,20.685]
[1778865499154,23.75,79208.3,12.8,-0.43065,0.00031,20.685]
[1778865499250,23.75,79208.3,12.8,-0.43065,0.00031,20.685]
[1778865502852,23.75,79210.73,12.8,-0.42988,0.00031,20.67854]
[1778865503487,23.75,79211.09,12.8,-0.42977,0.00031,20.67757]
[1778865506320,23.75,79212.42,12.8,-0.42935,0.00031,20.674]
[1778865510962,23.75,79217.99,12.8,-0.4276,0.00031,20.65885]
[1778865514832,23.75,79219.45,12.8,-0.42713,0.00031,20.65025]
[1778865517706,23.75,79221.67,12.8,-0.42644,0.00031,20.64407]
[1778865517954,23.75,79221.67,12.8,-0.42644,0.00031,20.64407]
[1778865518019,23.75,79221.67,12.8,-0.42644,0.00031,20.64407]
[1778865518024,23.75,79222.55,12.8,-0.42616,0.00031,20.64162]
[1778865520743,23.75,79222.8,12.8,-0.42608,0.00031,20.64091]
[1778865523474,23.75,79222.06,12.8,-0.42631,0.00031,20.64299]
[1778865526037,23.75,79222.01,12.8,-0.42633,0.00031,20.64313]
[1778865526061,23.75,79222.01,12.8,-0.42633,0.00031,20.64313]
[1778865526108,23.75,79222.01,12.8,-0.42633,0.00031,20.64313]
[1778865527671,23.75,79221.99,12.8,-0.42634,0.00031,20.64318]
[1778865527785,23.75,79221.99,12.8,-0.42634,0.00031,20.64318]
[1778865528514,23.75,79223.03,12.8,-0.42601,0.00031,20.64026]
[1778865528577,23.75,79222.98,12.8,-0.42603,0.00031,20.64041]
[1778865533474,23.75,79227.36,12.8,-0.42466,0.00031,20.62796]
[1778865534532,23.75,79226.69,12.8,-0.42487,0.00031,20.62989]
[1778865540554,23.75,79226.35,12.8,-0.42498,0.00031,20.63089]
[1778865543472,23.75,79226.35,12.8,-0.42498,0.00031,20.63091]
[1778865543575,23.75,79226.35,12.8,-0.42498,0.00031,20.63091]
[1778865543784,23.75,79226.35,12.8,-0.42498,0.00031,20.63091]
[1778865543969,23.75,79226.35,12.8,-0.42498,0.00031,20.63091]
[1778865544235,23.75,79226.35,12.8,-0.42498,0.00031,20.63091]
[1778865544295,23.75,79224.37,12.8,-0.4256,0.00031,20.63656]
[1778865544499,23.75,79211.13,12.8,-0.42975,0.00031,20.67298]
[1778865546927,23.75,79209.18,12.8,-0.43037,0.00031,20.67816]
[1778865547955,23.75,79209.18,12.8,-0.43037,0.00031,20.67816]
[1778865548033,23.75,79209.18,12.8,-0.43037,0.00031,20.67816]
[1778865554569,23.75,79212.84,12.8,-0.42921,0.00031,20.66838]
[1778865556409,23.75,79212.84,12.8,-0.42921,0.00031,20.66838]
[1778865558597,23.75,79222.09,12.8,-0.42631,0.00031,20.64293]
[1778865559585,23.75,79222.09,12.8,-0.42631,0.00031,20.64293]
[1778865563316,23.75,79223.45,12.8,-0.42588,0.00031,20.6391]
[1778865563479,23.75,79223.71,12.8,-0.4258,0.00031,20.63837]
[1778865568107,23.75,79225.75,12.8,-0.42516,0.00031,20.63258]
[1778865568161,23.75,79227.36,12.8,-0.42466,0.00031,20.62797]
[1778865568496,23.75,79227.36,12.8,-0.42466,0.00031,20.62797]
[1778865569917,23.75,79227.14,12.8,-0.42473,0.00031,20.62861]
[1778865571276,23.75,79226.52,12.8,-0.42492,0.00031,20.63039]
[1778865571522,23.75,79226.67,12.8,-0.42486,0.00031,20.62537]
[1778865573438,23.75,79229.57,12.8,-0.42395,0.00031,20.61701]
[1778865577462,23.75,79231.79,12.8,-0.42326,0.00031,20.61055]
[1778865577574,23.75,79231.79,12.8,-0.42326,0.00031,20.61055]
[1778865577902,23.75,79231.59,12.8,-0.42332,0.00031,20.61113]
[1778865578844,23.75,79231.59,12.8,-0.42332,0.00031,20.61113]
[1778865578852,23.75,79231.59,12.8,-0.42332,0.00031,20.61113]
[1778865579523,23.75,79232.91,12.8,-0.42291,0.00031,20.60726]
[1778865579995,23.75,79238.69,12.8,-0.4211,0.00031,20.59002]
[1778865581718,23.75,79238.76,12.8,-0.42108,0.00031,20.58982]
[1778865583930,23.75,79240.78,12.8,-0.42045,0.00031,20.5837]
[1778865588029,23.75,79241.95,12.8,-0.42008,0.00031,20.58018]
[1778865593482,23.75,79243.34,12.8,-0.41966,0.00031,20.57598]
[1778865598059,23.75,79244.54,12.8,-0.41928,0.00031,20.5723]
[1778865598116,23.75,79244.54,12.8,-0.41928,0.00031,20.5723]
[1778865603913,23.76,79245.51,12.8,-0.41898,0.00031,20.56933]
[1778865605386,23.76,79245.51,12.8,-0.41898,0.00031,20.56933]
[1778865605516,23.76,79245.6,12.8,-0.41896,0.00031,20.56907]
[1778865606028,23.76,79245.6,12.8,-0.41896,0.00031,20.56907]
[1778865606390,23.76,79242.1,12.8,-0.42005,0.00031,20.57987]
[1778865606934,23.76,79236.93,12.8,-0.42167,0.00031,20.59554]
[1778865607992,23.76,79236.93,12.8,-0.42167,0.00031,20.59554]
[1778865608017,23.76,79236.93,12.8,-0.42167,0.00031,20.59554]
[1778865608256,23.76,79236.93,12.8,-0.42167,0.00031,20.59554]
[1778865608400,23.76,79236.89,12.8,-0.42168,0.00031,20.59567]
[1778865608472,23.76,79236.89,12.8,-0.42168,0.00031,20.59567]
[1778865612961,23.76,79235.58,12.8,-0.4221,0.00031,20.59964]
[1778865612975,23.76,79235.58,12.8,-0.4221,0.00031,20.59964]
[1778865613178,23.76,79235.58,12.8,-0.4221,0.00031,20.59964]
[1778865613202,23.76,79235.58,12.8,-0.4221,0.00031,20.59964]
[1778865613226,23.76,79235.58,12.8,-0.4221,0.00031,20.59964]
[1778865613274,23.76,79235.48,12.8,-0.42213,0.00031,20.59995]
[1778865614541,23.76,79237.16,12.8,-0.42161,0.00031,20.59494]
[1778865620028,23.76,79238.02,12.8,-0.42134,0.00031,20.5924]
[1778865623933,23.76,79238.06,12.8,-0.42133,0.00031,20.5923]
[1778865623975,23.76,79238.06,12.8,-0.42133,0.00031,20.5923]
[1778865624437,23.76,79238.29,12.8,-0.42126,0.00031,20.59162]
[1778865625336,23.76,79238.29,12.8,-0.42126,0.00031,20.59162]
[1778865625757,23.76,79238.59,12.8,-0.42117,0.00031,20.59072]
[1778865625851,23.76,79238.59,12.8,-0.42117,0.00031,20.59072]
[1778865625868,23.76,79238.59,12.8,-0.42117,0.00031,20.59072]
[1778865626024,23.76,79238.59,12.8,-0.42117,0.00031,20.59072]
[1778865626071,23.76,79236.65,12.8,-0.42177,0.00031,20.59655]
[1778865627077,23.76,79228.33,12.8,-0.42438,0.00031,20.621]
[1778865629170,23.76,79229.24,12.8,-0.42409,0.00031,20.61837]
[1778865632082,23.76,79230.81,12.8,-0.42359,0.00031,20.60924]
[1778865632103,23.76,79230.81,12.8,-0.42359,0.00031,20.60924]
[1778865632289,23.76,79230.81,12.8,-0.42359,0.00031,20.60924]
[1778865632378,23.76,79230.81,12.8,-0.42359,0.00031,20.60924]
[1778865632388,23.76,79230.98,12.8,-0.42354,0.00031,20.60876]
[1778865632472,23.76,79230.98,12.8,-0.42354,0.00031,20.60876]
[1778865632538,23.76,79230.98,12.8,-0.42354,0.00031,20.60876]
[1778865632541,23.76,79230.98,12.8,-0.42354,0.00031,20.60876]
[1778865632596,23.76,79230.98,12.8,-0.42354,0.00031,20.60876]
[1778865632953,23.76,79230.98,12.8,-0.42354,0.00031,20.60876]
[1778865633005,23.76,79230.98,12.8,-0.42354,0.00031,20.60876]
[1778865633292,23.76,79230.98,12.8,-0.42354,0.00031,20.60876]
[1778865633319,23.76,79249.91,12.8,-0.41762,0.00031,20.55123]
[1778865633504,23.76,79249.91,12.8,-0.41762,0.00031,20.55123]
[1778865633848,23.76,79249.91,12.8,-0.41762,0.00031,20.55123]
[1778865634296,23.76,79255.93,12.8,-0.41574,0.00031,20.53201]
[1778865635191,23.76,79255.93,12.8,-0.41574,0.00031,20.53201]
[1778865635201,23.76,79255.93,12.8,-0.41574,0.00031,20.53201]
[1778865636576,23.76,79256.15,12.8,-0.41567,0.00031,20.5313]
[1778865642182,23.76,79256.86,12.8,-0.41545,0.00031,20.52895]
[1778865645475,23.76,79257.47,12.8,-0.41525,0.00031,20.52689]
[1778865645806,23.76,79257.47,12.8,-0.41525,0.00031,20.52689]
[1778865645843,23.76,79257.47,12.8,-0.41525,0.00031,20.52689]
[1778865647557,23.76,79258.1,12.8,-0.41505,0.00031,20.52474]
[1778865648230,23.76,79255.85,12.8,-0.41574,0.00031,20.53201]
[1778865651204,23.75,79255.58,12.8,-0.41582,0.00031,20.53281]
[1778865651223,23.75,79255.58,12.8,-0.41582,0.00031,20.53281]
[1778865651243,23.75,79255.58,12.8,-0.41582,0.00031,20.53281]
[1778865651249,23.75,79255.36,12.8,-0.41589,0.00031,20.53348]
[1778865651447,23.75,79255.36,12.8,-0.41589,0.00031,20.53348]
[1778865658301,23.76,79249.2,12.8,-0.41782,0.00031,20.55321]
[1778865658496,23.76,79249.2,12.8,-0.41782,0.00031,20.55321]
[1778865661157,23.76,79249.02,12.8,-0.41788,0.00031,20.5538]
[1778865661169,23.76,79249.02,12.8,-0.41788,0.00031,20.5538]
[1778865661395,23.76,79250.4,12.8,-0.41745,0.00031,20.5495]
[1778865662333,23.76,79250.4,12.8,-0.41745,0.00031,20.5495]
[1778865662356,23.76,79250.4,12.8,-0.41745,0.00031,20.5495]
[1778865662639,23.76,79251.22,12.8,-0.41719,0.00031,20.54692]
[1778865663432,23.76,79251.22,12.8,-0.41719,0.00031,20.54692]
[1778865664467,23.76,79250.77,12.8,-0.41734,0.00031,20.54838]
[1778865665289,23.76,79250.77,12.8,-0.41734,0.00031,20.54838]
[1778865666023,23.76,79251.07,12.8,-0.41725,0.00031,20.54743]
[1778865666719,23.76,79250.69,12.8,-0.41736,0.00031,20.54865]
[1778865670271,23.76,79249.32,12.8,-0.4178,0.00031,20.55303]
[1778865673221,23.76,79250.06,12.8,-0.41757,0.00031,20.55075]
[1778865673727,23.76,79250.08,12.8,-0.41757,0.00031,20.55071]
[1778865674419,23.76,79250.16,12.8,-0.41754,0.00031,20.55047]
[1778865676194,23.76,79250.42,12.8,-0.41746,0.00031,20.54966]
[1778865676433,23.76,79250.44,12.8,-0.41746,0.00031,20.5496]
[1778865677314,23.76,79250.44,12.8,-0.41746,0.00031,20.5496]
[1778865677440,23.77,79249.98,12.8,-0.4176,0.00031,20.55108]
[1778865677908,23.77,79249.98,12.8,-0.4176,0.00031,20.55108]
[1778865678476,23.77,79250.91,12.8,-0.41731,0.00031,20.54814]
[1778865679461,23.76,79251.1,12.8,-0.41725,0.00031,20.54751]
[1778865681872,23.77,79251.13,12.8,-0.41724,0.00031,20.54745]
[1778865682858,23.77,79248.7,12.8,-0.418,0.00031,20.55513]
[1778865684702,23.77,79245.01,12.8,-0.41916,0.00031,20.56666]
[1778865685059,23.77,79245.01,12.8,-0.41916,0.00031,20.56666]
[1778865685531,23.77,79244.01,12.8,-0.41947,0.00031,20.56978]
[1778865685744,23.77,79244.01,12.8,-0.41947,0.00031,20.56978]
[1778865689317,23.77,79244.18,12.8,-0.41942,0.00031,20.56929]
[1778865693482,23.77,79244.81,12.8,-0.41922,0.00031,20.56282]
[1778865693773,23.77,79244.84,12.8,-0.41921,0.00031,20.56275]
[1778865693897,23.77,79244.84,12.8,-0.41921,0.00031,20.56275]
[1778865694616,23.77,79244.61,12.8,-0.41928,0.00031,20.56347]
[1778865695421,23.77,79244.61,12.8,-0.41928,0.00031,20.56347]
[1778865695479,23.77,79243.84,12.8,-0.41953,0.00031,20.56587]
[1778865696050,23.77,79243.84,12.8,-0.41953,0.00031,20.56587]
[1778865696128,23.77,79233.75,12.8,-0.42268,0.00031,20.59632]
[1778865698625,23.77,79230.21,12.8,-0.42379,0.00031,20.6067]
[1778865702150,23.77,79231.28,12.8,-0.42346,0.00031,20.6036]
[1778865702241,23.77,79233.48,12.8,-0.42277,0.00031,20.59715]
[1778865708664,23.77,79236.46,12.8,-0.42184,0.00031,20.58832]
[1778865713699,23.78,79241.3,12.8,-0.42033,0.00031,20.57374]
[1778865718515,23.78,79240.25,12.8,-0.42066,0.00031,20.57696]
[1778865720416,23.78,79240.0,12.8,-0.42074,0.00031,20.57774]
[1778865723435,23.78,79238.86,12.8,-0.4211,0.00031,20.58121]
[1778865726505,23.78,79238.86,12.8,-0.4211,0.00031,20.58123]
[1778865727121,23.78,79237.74,12.8,-0.42145,0.00031,20.5846]
[1778865730755,23.78,79240.03,12.8,-0.42074,0.00031,20.57771]
[1778865732373,23.78,79240.84,12.8,-0.42048,0.00031,20.57526]
[1778865732602,23.78,79241.54,12.8,-0.42027,0.00031,20.57314]
[1778865732742,23.78,79241.54,12.8,-0.42027,0.00031,20.57314]
[1778865733427,23.78,79241.54,12.8,-0.42027,0.00031,20.57314]
[1778865733528,23.78,79242.82,12.8,-0.41987,0.00031,20.56923]
[1778865739884,23.78,79242.82,12.8,-0.41987,0.00031,20.56922]
[1778865744919,23.78,79245.72,12.8,-0.41896,0.00031,20.56028]
[1778865746366,23.78,79245.72,12.8,-0.41896,0.00031,20.56028]
[1778865746418,23.78,79245.59,12.8,-0.419,0.00031,20.56069]
[1778865748226,23.78,79245.17,12.8,-0.41913,0.00031,20.56201]
[1778865748249,23.78,79245.17,12.8,-0.41913,0.00031,20.56201]
[1778865748384,23.78,79245.17,12.8,-0.41913,0.00031,20.56201]
[1778865748398,23.78,79245.17,12.8,-0.41913,0.00031,20.56201]
[1778865748476,23.78,79245.6,12.8,-0.419,0.00031,20.56069]
[1778865748870,23.78,79245.6,12.8,-0.419,0.00031,20.56069]
[1778865748947,23.78,79252.61,12.8,-0.41681,0.00031,20.53866]
[1778865750979,23.78,79253.59,12.8,-0.41651,0.00031,20.53549]
[1778865754284,23.78,79254.03,12.8,-0.41634,0.00031,20.52935]
[1778865754758,23.78,79254.55,12.8,-0.41618,0.00031,20.5277]
[1778865754882,23.78,79254.55,12.8,-0.41618,0.00031,20.5277]
[1778865754954,23.78,79254.55,12.8,-0.41618,0.00031,20.5277]
[1778865755433,23.78,79254.55,12.8,-0.41618,0.00031,20.5277]
[1778865756817,23.77,79254.99,12.8,-0.41604,0.00031,20.5262]
[1778865756825,23.77,79254.99,12.8,-0.41604,0.00031,20.5262]
[1778865757120,23.77,79255.0,12.8,-0.41603,0.00031,20.52613]
[1778865763006,23.77,79257.02,12.8,-0.41538,0.00031,20.51937]
[1778865763009,23.77,79257.02,12.8,-0.41538,0.00031,20.51937]
[1778865763488,23.77,79257.02,12.8,-0.41538,0.00031,20.51937]
[1778865763498,23.77,79256.86,12.8,-0.41543,0.00031,20.51985]
[1778865765420,23.76,79257.25,12.8,-0.4153,0.00031,20.51854]
[1778865765527,23.76,79257.25,12.8,-0.4153,0.00031,20.51854]
[1778865765801,23.76,79257.11,12.8,-0.41534,0.00031,20.51895]
[1778865768229,23.76,79257.28,12.8,-0.41528,0.00031,20.51832]
[1778865768393,23.76,79257.28,12.8,-0.41528,0.00031,20.51832]
[1778865768498,23.76,79256.97,12.8,-0.41537,0.00031,20.51929]
[1778865772416,23.76,79259.89,12.8,-0.41445,0.00031,20.50959]
[1778865776607,23.75,79264.15,12.8,-0.4131,0.00031,20.49524]
[1778865776949,23.75,79264.15,12.8,-0.4131,0.00031,20.49524]
[1778865777149,23.75,79264.15,12.8,-0.4131,0.00031,20.49524]
[1778865777389,23.75,79264.15,12.8,-0.4131,0.00031,20.49524]
[1778865777533,23.75,79274.28,12.8,-0.40994,0.00031,20.46069]
[1778865777629,23.75,79274.28,12.8,-0.40994,0.00031,20.46069]
[1778865777629,23.75,79274.28,12.8,-0.40994,0.00031,20.46069]
[1778865777688,23.75,79274.28,12.8,-0.40994,0.00031,20.46069]
[1778865777699,23.75,79274.28,12.8,-0.40994,0.00031,20.46069]
[1778865777733,23.75,79274.28,12.8,-0.40994,0.00031,20.46069]
[1778865777800,23.75,79274.28,12.8,-0.40994,0.00031,20.46069]
[1778865777943,23.75,79274.28,12.8,-0.40994,0.00031,20.46069]
[1778865778150,23.75,79274.28,12.8,-0.40994,0.00031,20.46069]
[1778865778303,23.75,79280.9,12.8,-0.40788,0.00031,20.4374]
[1778865778626,23.75,79280.9,12.8,-0.40788,0.00031,20.4374]
[1778865778729,23.75,79280.9,12.8,-0.40788,0.00031,20.4374]
[1778865779671,23.75,79285.73,12.8,-0.40638,0.00031,20.42004]
[1778865780459,23.75,79285.73,12.8,-0.40638,0.00031,20.42004]
[1778865781441,23.73,79286.55,12.8,-0.40608,0.00031,20.41651]
[1778865783418,23.71,79287.09,12.8,-0.40582,0.00031,20.41347]
[1778865783444,23.71,79287.09,12.8,-0.40582,0.00031,20.41347]
[1778865783455,23.71,79287.09,12.8,-0.40582,0.00031,20.41347]
[1778865783516,23.7,79289.84,12.8,-0.40493,0.00031,20.40289]
[1778865784380,23.69,79295.34,12.8,-0.40317,0.00031,20.38186]
[1778865784961,23.69,79295.34,12.8,-0.40317,0.00031,20.38186]
[1778865785102,23.69,79295.34,12.8,-0.40317,0.00031,20.38186]
[1778865785555,23.69,79295.34,12.8,-0.40317,0.00031,20.38186]
[1778865785564,23.68,79298.58,12.8,-0.40213,0.00031,20.36914]
[1778865785617,23.68,79298.58,12.8,-0.40213,0.00031,20.36914]
[1778865786574,23.67,79303.4,12.8,-0.40063,0.00031,20.35066]
[1778865792303,23.64,79303.06,12.8,-0.40059,0.00031,20.35009]
[1778865793873,23.63,79303.56,12.8,-0.40041,0.00031,20.34774]
[1778865795324,23.62,79297.22,12.8,-0.40232,0.00031,20.3713]
[1778865799112,23.6,79296.46,12.8,-0.40252,0.00031,20.37363]
[1778865804387,23.6,79294.81,12.8,-0.40301,0.00031,20.37959]
[1778865806085,23.6,79294.81,12.8,-0.40301,0.00031,20.37959]
[1778865807973,23.58,79288.0,12.8,-0.40506,0.00031,20.40408]
[1778865812211,23.57,79289.54,12.8,-0.40454,0.00031,20.39351]
[1778865812494,23.57,79289.54,12.8,-0.40454,0.00031,20.39351]
[1778865812593,23.57,79289.58,12.8,-0.40453,0.00031,20.39331]
[1778865816347,23.57,79288.76,12.8,-0.40477,0.00031,20.39621]
[1778865817816,23.57,79287.07,12.8,-0.40529,0.00031,20.40235]
[1778865818509,23.57,79288.57,12.8,-0.40482,0.00031,20.39675]
[1778865820236,23.57,79289.05,12.8,-0.40466,0.00031,20.39492]
[1778865820250,23.57,79289.05,12.8,-0.40466,0.00031,20.39492]
[1778865820275,23.57,79289.05,12.8,-0.40466,0.00031,20.39492]
[1778865820362,23.57,79289.05,12.8,-0.40466,0.00031,20.39492]
[1778865820363,23.57,79289.05,12.8,-0.40466,0.00031,20.39492]
[1778865820457,23.57,79289.05,12.8,-0.40466,0.00031,20.39492]
[1778865826923,23.56,79293.17,12.8,-0.40335,0.00031,20.3792]
[1778865828824,23.56,79293.24,12.8,-0.40332,0.00031,20.37884]
[1778865834398,23.55,79292.11,12.8,-0.40366,0.00031,20.38289]
[1778865836038,23.55,79290.45,12.8,-0.40417,0.00031,20.38895]
[1778865836502,23.55,79290.45,12.8,-0.40417,0.00031,20.38895]
[1778865841261,23.54,79290.28,12.8,-0.4042,0.00031,20.38933]
[1778865843421,23.54,79290.66,12.8,-0.40407,0.00031,20.3878]
[1778865843587,23.54,79290.66,12.8,-0.40407,0.00031,20.3878]
[1778865845170,23.54,79292.59,12.8,-0.40346,0.00031,20.38045]
[1778865845322,23.54,79292.59,12.8,-0.40346,0.00031,20.38045]
[1778865845627,23.54,79292.59,12.8,-0.40346,0.00031,20.38041]
[1778865846681,23.54,79299.32,12.8,-0.40135,0.00031,20.35474]
[1778865847691,23.54,79299.32,12.8,-0.40135,0.00031,20.35474]
[1778865847762,23.54,79299.32,12.8,-0.40135,0.00031,20.35474]
[1778865847804,23.54,79301.52,12.8,-0.40066,0.00031,20.34618]
[1778865850345,23.53,79300.56,12.8,-0.40092,0.00031,20.34941]
[1778865850644,23.53,79300.56,12.8,-0.40092,0.00031,20.34941]
[1778865850671,23.53,79300.56,12.8,-0.40092,0.00031,20.34941]
[1778865850755,23.53,79299.87,12.8,-0.40113,0.00031,20.35201]
[1778865851300,23.53,79299.87,12.8,-0.40113,0.00031,20.35201]
[1778865851653,23.52,79300.24,12.8,-0.40101,0.00031,20.35053]
[1778865853149,23.52,79304.4,12.8,-0.39972,0.00031,20.33435]
[1778865854682,23.5,79306.05,12.8,-0.39911,0.00031,20.3267]
[1778865855558,23.5,79306.05,12.8,-0.39911,0.00031,20.3267]
[1778865855574,23.5,79306.05,12.8,-0.39911,0.00031,20.3267]
[1778865855585,23.5,79306.05,12.8,-0.39911,0.00031,20.3267]
[1778865855660,23.5,79306.05,12.8,-0.39911,0.00031,20.3267]
[1778865855595,23.48,79306.28,12.8,-0.39896,0.00031,20.32467]
[1778865855793,23.48,79306.28,12.8,-0.39896,0.00031,20.32467]
[1778865856531,23.48,79312.44,12.8,-0.39703,0.00031,20.29998]
[1778865856886,23.48,79312.44,12.8,-0.39703,0.00031,20.29998]
[1778865856909,23.48,79312.44,12.8,-0.39703,0.00031,20.29998]
[1778865857341,23.48,79312.44,12.8,-0.39703,0.00031,20.29998]
[1778865857408,23.48,79312.44,12.8,-0.39703,0.00031,20.29998]
[1778865857416,23.48,79312.44,12.8,-0.39703,0.00031,20.29998]
[1778865857499,23.46,79316.75,12.8,-0.39562,0.00031,20.28165]
[1778865859377,23.46,79312.43,12.8,-0.39694,0.00031,20.29876]
[1778865859741,23.45,79309.13,12.8,-0.39793,0.00031,20.31149]
[1778865860807,23.45,79308.69,12.8,-0.39807,0.00031,20.31319]
[1778865861553,23.45,79308.69,12.8,-0.39807,0.00031,20.31319]
[1778865862419,23.44,79308.96,12.8,-0.39798,0.00031,20.31205]
[1778865862709,23.44,79309.44,12.8,-0.39782,0.00031,20.31007]
[1778865867406,23.44,79309.72,12.8,-0.39772,0.00031,20.30877]
[1778865872413,23.43,79309.57,12.8,-0.39775,0.00031,20.30907]
[1778865872419,23.43,79309.57,12.8,-0.39775,0.00031,20.30907]
[1778865872459,23.43,79309.57,12.8,-0.39775,0.00031,20.30907]
[1778865872499,23.43,79309.57,12.8,-0.39775,0.00031,20.30907]
[1778865872511,23.43,79309.54,12.8,-0.39773,0.00031,20.3044]
[1778865872762,23.43,79309.54,12.8,-0.39773,0.00031,20.3044]
[1778865872770,23.43,79309.54,12.8,-0.39773,0.00031,20.3044]
[1778865872786,23.43,79309.54,12.8,-0.39773,0.00031,20.3044]
[1778865872790,23.43,79309.54,12.8,-0.39773,0.00031,20.3044]
[1778865872806,23.43,79309.54,12.8,-0.39773,0.00031,20.3044]
[1778865872824,23.43,79309.54,12.8,-0.39773,0.00031,20.3044]
[1778865872864,23.43,79305.9,12.8,-0.39886,0.00031,20.31892]
[1778865873975,23.43,79305.9,12.8,-0.39886,0.00031,20.31892]
[1778865874939,23.43,79308.41,12.8,-0.39807,0.00031,20.30881]
[1778865875211,23.43,79308.41,12.8,-0.39807,0.00031,20.30881]
[1778865875251,23.43,79308.41,12.8,-0.39807,0.00031,20.30881]
[1778865875316,23.43,79308.41,12.8,-0.39807,0.00031,20.30881]
[1778865875380,23.43,79308.41,12.8,-0.39807,0.00031,20.30881]
[1778865875410,23.43,79308.41,12.8,-0.39807,0.00031,20.30881]
[1778865875573,23.43,79308.41,12.8,-0.39807,0.00031,20.30881]
[1778865875579,23.43,79308.41,12.8,-0.39807,0.00031,20.30881]
[1778865875611,23.43,79314.73,12.8,-0.39609,0.00031,20.28323]
[1778865875880,23.43,79314.73,12.8,-0.39609,0.00031,20.28323]
[1778865876385,23.43,79314.73,12.8,-0.39609,0.00031,20.28323]
[1778865876586,23.43,79323.05,12.8,-0.39348,0.00031,20.24875]
[1778865877669,23.43,79323.05,12.8,-0.39348,0.00031,20.24875]
[1778865877648,23.41,79328.79,12.8,-0.39164,0.00031,20.22373]
[1778865877773,23.41,79328.79,12.8,-0.39164,0.00031,20.22373]
[1778865877779,23.41,79328.79,12.8,-0.39164,0.00031,20.22373]
[1778865877851,23.41,79328.79,12.8,-0.39164,0.00031,20.22373]
[1778865877995,23.41,79328.83,12.8,-0.39159,0.00031,20.22303]
[1778865878906,23.41,79323.21,12.8,-0.39334,0.00031,20.24678]
[1778865884280,23.4,79321.36,12.8,-0.39388,0.00031,20.25396]
[1778865884320,23.4,79321.36,12.8,-0.39388,0.00031,20.25396]
[1778865884396,23.39,79319.23,12.8,-0.39454,0.00031,20.26271]
[1778865884948,23.39,79314.09,12.8,-0.39614,0.00031,20.28381]
[1778865886951,23.39,79311.98,12.8,-0.3968,0.00031,20.29234]
[1778865889548,23.39,79311.53,12.8,-0.39693,0.00031,20.29404]
[1778865889708,23.39,79311.6,12.8,-0.39691,0.00031,20.29369]
[1778865890858,23.39,79307.83,12.8,-0.39808,0.00031,20.30884]
[1778865891159,23.39,79307.83,12.8,-0.39808,0.00031,20.30884]
[1778865891210,23.39,79306.08,12.8,-0.39863,0.00031,20.31579]
[1778865893004,23.39,79300.53,12.8,-0.40037,0.00031,20.33763]
[1778865898039,23.38,79300.3,12.8,-0.40042,0.00031,20.33834]
[1778865903205,23.38,79295.37,12.8,-0.40196,0.00031,20.35733]
[1778865903306,23.38,79294.04,12.8,-0.40238,0.00031,20.36239]
[1778865904083,23.38,79299.94,12.8,-0.40052,0.00031,20.33947]
[1778865904770,23.38,79299.94,12.8,-0.40052,0.00031,20.33947]
[1778865910125,23.37,79302.93,12.8,-0.39955,0.00031,20.32741]
[1778865911625,23.37,79302.93,12.8,-0.39955,0.00031,20.32741]
[1778865911638,23.37,79302.93,12.8,-0.39955,0.00031,20.32741]
[1778865911731,23.37,79302.93,12.8,-0.39955,0.00031,20.32741]
[1778865911680,23.37,79302.87,12.8,-0.39957,0.00031,20.32759]
[1778865912239,23.37,79302.87,12.8,-0.39957,0.00031,20.32759]
[1778865912413,23.37,79302.87,12.8,-0.39957,0.00031,20.32759]
[1778865912454,23.37,79309.8,12.8,-0.39739,0.00031,20.29985]
[1778865913089,23.37,79309.8,12.8,-0.39739,0.00031,20.29985]
[1778865913553,23.37,79309.8,12.8,-0.39739,0.00031,20.29985]
[1778865913650,23.37,79317.19,12.8,-0.39507,0.00031,20.2696]
[1778865914388,23.37,79317.19,12.8,-0.39507,0.00031,20.2696]
[1778865915441,23.37,79319.0,12.8,-0.3945,0.00031,20.26203]
[1778865915854,23.37,79318.81,12.8,-0.39455,0.00031,20.26274]
[1778865918390,23.36,79327.04,12.8,-0.39196,0.00031,20.22791]
[1778865923760,23.32,79326.26,12.8,-0.39205,0.00031,20.22899]
[1778865926668,23.32,79329.01,12.8,-0.39118,0.00031,20.21712]
[1778865926695,23.31,79329.53,12.8,-0.39098,0.00031,20.21439]
[1778865927481,23.31,79329.53,12.8,-0.39098,0.00031,20.21439]
[1778865927488,23.31,79329.53,12.8,-0.39098,0.00031,20.21439]
[1778865927491,23.31,79329.53,12.8,-0.39098,0.00031,20.21439]
[1778865927520,23.31,79329.53,12.8,-0.39098,0.00031,20.21439]
[1778865927733,23.31,79330.95,12.8,-0.3905,0.00031,20.20774]
[1778865927826,23.31,79330.95,12.8,-0.3905,0.00031,20.20774]
[1778865928910,23.29,79334.39,12.8,-0.38937,0.00031,20.19196]
[1778865929259,23.28,79334.8,12.8,-0.38919,0.00031,20.18944]
[1778865934266,23.27,79333.56,12.8,-0.38952,0.00031,20.18961]
[1778865934846,23.27,79334.15,12.8,-0.38933,0.00031,20.18698]
[1778865934849,23.27,79334.15,12.8,-0.38933,0.00031,20.18698]
[1778865938302,23.27,79331.26,12.8,-0.39023,0.00031,20.19945]
[1778865938727,23.27,79327.58,12.8,-0.39138,0.00031,20.2153]
[1778865942368,23.27,79327.65,12.8,-0.39135,0.00031,20.21485]
[1778865943215,23.27,79326.46,12.8,-0.39172,0.00031,20.21991]
[1778865948392,23.26,79327.35,12.8,-0.39142,0.00031,20.21579]
[1778865953508,23.26,79328.23,12.8,-0.39113,0.00031,20.21181]
[1778865954798,23.26,79329.46,12.8,-0.39074,0.00031,20.20641]
[1778865955441,23.26,79329.1,12.8,-0.39085,0.00031,20.20792]
[1778865956860,23.26,79329.16,12.8,-0.39082,0.00031,20.20761]
[1778865957456,23.26,79329.14,12.8,-0.39083,0.00031,20.20764]
[1778865960606,23.25,79330.53,12.8,-0.39039,0.00031,20.20154]
[1778865960639,23.25,79330.53,12.8,-0.39039,0.00031,20.20154]
[1778865960716,23.25,79330.53,12.8,-0.39039,0.00031,20.20154]
[1778865960707,23.25,79332.99,12.8,-0.38961,0.00031,20.19078]
[1778865961483,23.25,79339.58,12.8,-0.38754,0.00031,20.16164]
[1778865966265,23.25,79343.67,12.8,-0.38625,0.00031,20.1431]
[1778865966426,23.25,79343.67,12.8,-0.38625,0.00031,20.1431]
[1778865966705,23.25,79343.67,12.8,-0.38625,0.00031,20.1431]
[1778865970289,23.25,79346.01,12.8,-0.3855,0.00031,20.13233]
[1778865970298,23.25,79346.01,12.8,-0.3855,0.00031,20.13233]
[1778865970312,23.25,79346.01,12.8,-0.3855,0.00031,20.13233]
[1778865970397,23.25,79346.01,12.8,-0.3855,0.00031,20.13233]
[1778865970477,23.25,79346.01,12.8,-0.3855,0.00031,20.13233]
[1778865970484,23.25,79346.01,12.8,-0.3855,0.00031,20.13233]
[1778865970608,23.25,79346.01,12.8,-0.3855,0.00031,20.13233]
[1778865970701,23.25,79346.01,12.8,-0.3855,0.00031,20.13233]
[1778865970751,23.25,79346.01,12.8,-0.3855,0.00031,20.13233]
[1778865970715,23.25,79349.22,12.8,-0.3845,0.00031,20.11766]
[1778865970864,23.25,79349.22,12.8,-0.3845,0.00031,20.11766]
[1778865970982,23.25,79349.22,12.8,-0.3845,0.00031,20.11766]
[1778865971106,23.25,79349.22,12.8,-0.3845,0.00031,20.11766]
[1778865971165,23.25,79349.22,12.8,-0.3845,0.00031,20.11766]
[1778865971198,23.25,79349.22,12.8,-0.3845,0.00031,20.11766]
[1778865971471,23.25,79349.22,12.8,-0.3845,0.00031,20.11766]
[1778865971506,23.25,79349.22,12.8,-0.3845,0.00031,20.11766]
[1778865971701,23.24,79350.83,12.8,-0.38399,0.00031,20.11016]
[1778865971976,23.24,79350.83,12.8,-0.38399,0.00031,20.11016]
[1778865972134,23.24,79350.83,12.8,-0.38399,0.00031,20.11016]
[1778865973415,23.24,79353.85,12.8,-0.38305,0.00031,20.09621]
[1778865974506,23.24,79355.19,12.8,-0.38263,0.00031,20.08999]
[1778865974790,23.24,79356.08,12.8,-0.38235,0.00031,20.08584]
[1778865974985,23.24,79356.08,12.8,-0.38235,0.00031,20.08584]
[1778865975590,23.24,79359.59,12.8,-0.38125,0.00031,20.06938]
[1778865976029,23.24,79359.59,12.8,-0.38125,0.00031,20.06938]
[1778865978325,23.24,79360.44,12.8,-0.38098,0.00031,20.06527]
[1778865979165,23.24,79360.34,12.8,-0.38101,0.00031,20.06569]
[1778865979618,23.24,79361.25,12.8,-0.38072,0.00031,20.06134]
[1778865983405,23.24,79357.98,12.8,-0.38173,0.00031,20.07661]
[1778865983673,23.24,79357.98,12.8,-0.38173,0.00031,20.07661]
[1778865988272,23.24,79362.15,12.8,-0.38042,0.00031,20.05678]
[1778865993719,23.23,79362.76,12.8,-0.3802,0.00031,20.04898]
[1778865995827,23.23,79362.98,12.8,-0.38013,0.00031,20.04788]
[1778865995856,23.23,79362.98,12.8,-0.38013,0.00031,20.04788]
[1778865996044,23.23,79362.98,12.8,-0.38013,0.00031,20.04788]
[1778865996741,23.23,79364.87,12.8,-0.37953,0.00031,20.0388]
[1778865998112,23.23,79365.32,12.8,-0.37939,0.00031,20.0366]
[1778865999003,23.23,79364.47,12.8,-0.37965,0.00031,20.0406]
[1778865999036,23.23,79364.47,12.8,-0.37965,0.00031,20.0406]
[1778865999762,23.23,79362.46,12.8,-0.38027,0.00031,20.05009]
[1778866000836,23.23,79360.65,12.8,-0.38083,0.00031,20.05863]
[1778866001027,23.23,79360.65,12.8,-0.38083,0.00031,20.05863]
[1778866001776,23.23,79375.58,12.8,-0.37619,0.00031,19.9867]
[1778866002066,23.23,79375.58,12.8,-0.37619,0.00031,19.9867]
[1778866002334,23.23,79375.58,12.8,-0.37619,0.00031,19.9867]
[1778866005901,23.23,79378.44,12.8,-0.37529,0.00031,19.97247]
[1778866008734,23.23,79373.13,12.8,-0.37693,0.00031,19.99845]
[1778866008749,23.23,79373.13,12.8,-0.37693,0.00031,19.99845]
[1778866008825,23.22,79370.82,12.8,-0.37765,0.00031,20.00962]
[1778866009766,23.22,79370.82,12.8,-0.37765,0.00031,20.00962]
[1778866009771,23.22,79370.82,12.8,-0.37765,0.00031,20.00962]
[1778866009830,23.22,79370.82,12.8,-0.37765,0.00031,20.00962]
[1778866009806,23.22,79370.82,12.8,-0.37765,0.00031,20.00959]
[1778866010016,23.22,79363.03,12.8,-0.38007,0.00031,20.04698]
[1778866011832,23.22,79356.76,12.8,-0.38202,0.00031,20.07652]
[1778866015547,23.22,79356.0,12.8,-0.38226,0.00031,20.08002]
[1778866015654,23.22,79356.0,12.8,-0.38226,0.00031,20.08002]
[1778866015733,23.22,79356.0,12.8,-0.38226,0.00031,20.08002]
[1778866015774,23.22,79356.74,12.8,-0.38202,0.00031,20.07652]
[1778866017816,23.22,79344.68,12.8,-0.38579,0.00031,20.132]
[1778866018244,23.22,79344.68,12.8,-0.38579,0.00031,20.132]
[1778866018290,23.22,79344.11,12.8,-0.38597,0.00031,20.13456]
[1778866023951,23.22,79344.23,12.8,-0.38592,0.00031,20.13395]
[1778866023969,23.22,79344.23,12.8,-0.38592,0.00031,20.13395]
[1778866026684,23.22,79339.89,12.8,-0.38728,0.00031,20.15343]
[1778866026792,23.22,79339.89,12.8,-0.38728,0.00031,20.15343]
[1778866027484,23.22,79339.76,12.8,-0.38732,0.00031,20.15397]
[1778866027783,23.22,79339.76,12.8,-0.38732,0.00031,20.15397]
[1778866028298,23.22,79337.62,12.8,-0.38799,0.00031,20.16347]
[1778866028325,23.22,79337.62,12.8,-0.38799,0.00031,20.16347]
[1778866030054,23.22,79332.6,12.8,-0.38956,0.00031,20.18556]
[1778866030082,23.22,79332.6,12.8,-0.38956,0.00031,20.18556]
[1778866030111,23.22,79332.6,12.8,-0.38956,0.00031,20.18556]
[1778866030119,23.22,79332.6,12.8,-0.38956,0.00031,20.18556]
[1778866030574,23.22,79330.31,12.8,-0.39028,0.00031,20.19552]
[1778866031851,23.22,79330.31,12.8,-0.39028,0.00031,20.19552]
[1778866031855,23.22,79320.32,12.8,-0.39342,0.00031,20.23835]
[1778866033944,23.22,79316.73,12.8,-0.39454,0.00032,20.25338]
[1778866033988,23.22,79316.73,12.8,-0.39454,0.00032,20.25338]
[1778866034018,23.22,79318.67,12.8,-0.39393,0.00031,20.24525]
[1778866035535,23.22,79318.67,12.8,-0.39393,0.00031,20.24525]
[1778866037299,23.22,79322.14,12.8,-0.39284,0.00031,20.2305]
[1778866037331,23.21,79321.17,12.8,-0.39313,0.00031,20.23454]
[1778866042396,23.21,79321.35,12.8,-0.39307,0.00031,20.23363]
[1778866042737,23.21,79321.32,12.8,-0.39307,0.00031,20.23367]
[1778866044221,23.21,79320.1,12.8,-0.39345,0.00031,20.23881]
[1778866044846,23.21,79320.1,12.8,-0.39345,0.00031,20.23881]
[1778866044757,23.21,79320.22,12.8,-0.39341,0.00031,20.23828]
[1778866045720,23.21,79320.22,12.8,-0.39341,0.00031,20.23828]
[1778866048352,23.21,79314.65,12.8,-0.39517,0.00032,20.26157]
[1778866048657,23.21,79314.65,12.8,-0.39517,0.00032,20.26157]
[1778866048798,23.21,79314.65,12.8,-0.39517,0.00032,20.26157]
[1778866050669,23.21,79314.79,12.8,-0.39512,0.00032,20.26093]
[1778866050858,23.21,79314.79,12.8,-0.39512,0.00032,20.26093]
[1778866050868,23.21,79317.4,12.8,-0.39429,0.00032,20.25]
[1778866051359,23.21,79323.81,12.8,-0.39225,0.00031,20.2182]
[1778866052424,23.21,79323.81,12.8,-0.39225,0.00031,20.2182]
[1778866053365,23.21,79326.91,12.8,-0.39127,0.00031,20.2048]
[1778866053381,23.21,79326.91,12.8,-0.39127,0.00031,20.2048]
[1778866053504,23.21,79326.9,12.8,-0.39127,0.00031,20.20482]
[1778866054400,23.21,79326.9,12.8,-0.39127,0.00031,20.20482]
[1778866055605,23.2,79336.5,12.8,-0.38825,0.00031,20.16276]
[1778866060246,23.2,79337.95,12.8,-0.38779,0.00031,20.15626]
[1778866060261,23.2,79337.95,12.8,-0.38779,0.00031,20.15626]
[1778866060276,23.2,79337.95,12.8,-0.38779,0.00031,20.15626]
[1778866060303,23.2,79337.95,12.8,-0.38779,0.00031,20.15626]
[1778866060313,23.2,79337.95,12.8,-0.38779,0.00031,20.15626]
[1778866060405,23.2,79337.95,12.8,-0.38779,0.00031,20.15626]
[1778866060627,23.2,79337.95,12.8,-0.38779,0.00031,20.15626]
[1778866060774,23.2,79337.95,12.8,-0.38779,0.00031,20.15626]
[1778866060782,23.2,79337.95,12.8,-0.38779,0.00031,20.15626]
[1778866060804,23.2,79338.26,12.8,-0.38769,0.00031,20.15487]
[1778866061511,23.2,79338.26,12.8,-0.38769,0.00031,20.15487]
[1778866061596,23.2,79360.26,12.8,-0.3808,0.00031,20.05372]
[1778866061952,23.2,79360.26,12.8,-0.3808,0.00031,20.05372]
[1778866062476,23.2,79360.26,12.8,-0.3808,0.00031,20.05372]
[1778866062800,23.2,79365.8,12.8,-0.37908,0.00031,20.02729]
[1778866067484,23.2,79367.83,12.8,-0.37844,0.00031,20.01743]
[1778866071721,23.2,79368.09,12.8,-0.37835,0.00031,20.01608]
[1778866071738,23.2,79368.09,12.8,-0.37835,0.00031,20.01608]
[1778866071804,23.2,79369.95,12.8,-0.37777,0.00031,20.00706]
[1778866073754,23.2,79372.13,12.8,-0.37709,0.00031,19.99642]
[1778866074520,23.2,79373.77,12.8,-0.37658,0.00031,19.98838]
[1778866079953,23.2,79377.32,12.8,-0.37546,0.00031,19.97071]
[1778866080525,23.2,79377.32,12.8,-0.37546,0.00031,19.97071]
[1778866080583,23.2,79377.32,12.8,-0.37546,0.00031,19.97071]
[1778866080613,23.2,79377.32,12.8,-0.37546,0.00031,19.97071]
[1778866080616,23.2,79377.32,12.8,-0.37546,0.00031,19.97071]
[1778866080620,23.2,79377.32,12.8,-0.37546,0.00031,19.97071]
[1778866080627,23.2,79377.32,12.8,-0.37546,0.00031,19.97071]
[1778866080866,23.2,79377.32,12.8,-0.37546,0.00031,19.97071]
[1778866080827,23.19,79377.64,12.8,-0.37536,0.00031,19.96908]
[1778866080932,23.19,79377.64,12.8,-0.37536,0.00031,19.96908]
[1778866080976,23.19,79377.64,12.8,-0.37536,0.00031,19.96908]
[1778866080989,23.19,79377.64,12.8,-0.37536,0.00031,19.96908]
[1778866081273,23.19,79377.64,12.8,-0.37536,0.00031,19.96908]
[1778866081285,23.19,79377.64,12.8,-0.37536,0.00031,19.96908]
[1778866081320,23.19,79377.64,12.8,-0.37536,0.00031,19.96908]
[1778866081589,23.19,79377.64,12.8,-0.37536,0.00031,19.96908]
[1778866081843,23.19,79377.64,12.8,-0.37536,0.00031,19.96908]
[1778866081824,23.19,79390.61,12.8,-0.37133,0.00031,19.90383]
[1778866082178,23.19,79390.61,12.8,-0.37133,0.00031,19.90383]
[1778866082379,23.19,79390.61,12.8,-0.37133,0.00031,19.90383]
[1778866082395,23.19,79395.67,12.8,-0.36976,0.00031,19.87783]
[1778866083141,23.19,79395.67,12.8,-0.36976,0.00031,19.87783]
[1778866083166,23.19,79395.67,12.8,-0.36976,0.00031,19.87783]
[1778866083365,23.19,79395.77,12.8,-0.36973,0.00031,19.87723]
[1778866084819,23.19,79395.77,12.8,-0.36973,0.00031,19.87723]
[1778866090334,23.19,79395.47,12.8,-0.36981,0.00031,19.87853]
[1778866095697,23.19,79400.1,12.8,-0.36836,0.00031,19.85428]
[1778866098768,23.19,79398.03,12.8,-0.369,0.00031,19.86495]
[1778866101148,23.18,79400.64,12.8,-0.36818,0.00031,19.85122]
[1778866101167,23.18,79400.64,12.8,-0.36818,0.00031,19.85122]
[1778866101191,23.18,79400.64,12.8,-0.36818,0.00031,19.85122]
[1778866101495,23.18,79402.62,12.8,-0.36757,0.00031,19.84081]
[1778866102078,23.18,79402.62,12.8,-0.36757,0.00031,19.84081]
[1778866102601,23.18,79402.62,12.8,-0.36757,0.00031,19.84081]
[1778866102812,23.18,79402.62,12.8,-0.36757,0.00031,19.84081]
[1778866102835,23.18,79402.62,12.8,-0.36757,0.00031,19.84081]
[1778866103063,23.18,79405.84,12.8,-0.36657,0.00031,19.82375]
[1778866103090,23.18,79405.84,12.8,-0.36657,0.00031,19.82375]
[1778866103301,23.18,79405.84,12.8,-0.36657,0.00031,19.82375]
[1778866104274,23.18,79409.86,12.8,-0.36533,0.00031,19.80231]
[1778866105375,23.18,79413.7,12.8,-0.36414,0.00031,19.78167]
[1778866105525,23.18,79413.7,12.8,-0.36414,0.00031,19.78167]
[1778866107446,23.18,79413.85,12.8,-0.36409,0.00031,19.78074]
[1778866108576,23.18,79413.75,12.8,-0.36411,0.00031,19.78121]
[1778866110771,23.18,79408.96,12.8,-0.36558,0.00031,19.80671]
[1778866111103,23.18,79408.65,12.8,-0.36567,0.00031,19.80828]
[1778866111242,23.18,79408.65,12.8,-0.36567,0.00031,19.80828]
[1778866111768,23.18,79414.5,12.8,-0.36384,0.00031,19.77209]
[1778866112800,23.18,79414.5,12.8,-0.36384,0.00031,19.77209]
[1778866113619,23.18,79416.32,12.8,-0.36328,0.00031,19.7622]
[1778866116250,23.17,79415.25,12.8,-0.3636,0.00031,19.76778]
[1778866116303,23.17,79415.25,12.8,-0.3636,0.00031,19.76778]
[1778866118192,23.17,79420.81,12.8,-0.36188,0.00031,19.73738]
[1778866118829,23.17,79420.81,12.8,-0.36188,0.00031,19.73738]
[1778866118908,23.17,79420.87,12.8,-0.36185,0.00031,19.73697]
[1778866123885,23.17,79421.03,12.8,-0.36178,0.00031,19.73567]
[1778866128730,23.16,79422.19,12.8,-0.3614,0.00031,19.72882]
[1778866131008,23.16,79424.67,12.8,-0.36062,0.00031,19.71491]
[1778866136745,23.15,79423.39,12.8,-0.36099,0.00031,19.72143]
[1778866138671,23.15,79423.37,12.8,-0.36099,0.00031,19.72145]
[1778866143975,23.15,79423.23,12.8,-0.36101,0.00031,19.72189]
[1778866145168,23.15,79425.72,12.8,-0.36024,0.00031,19.70789]
[1778866145682,23.15,79425.72,12.8,-0.36024,0.00031,19.70789]
[1778866145717,23.15,79425.72,12.8,-0.36024,0.00031,19.70789]
[1778866145816,23.15,79418.45,12.8,-0.36247,0.00031,19.74776]
[1778866146745,23.15,79418.45,12.8,-0.36247,0.00031,19.74776]
[1778866146753,23.15,79418.45,12.8,-0.36247,0.00031,19.74776]
[1778866146844,23.15,79418.45,12.8,-0.36247,0.00031,19.74776]
[1778866146853,23.15,79418.45,12.8,-0.36247,0.00031,19.74776]
[1778866146873,23.15,79418.45,12.8,-0.36247,0.00031,19.74776]
[1778866146919,23.15,79418.45,12.8,-0.36247,0.00031,19.74776]
[1778866146911,23.15,79407.61,12.8,-0.3658,0.00031,19.80612]
[1778866146992,23.15,79407.61,12.8,-0.3658,0.00031,19.80612]
[1778866147829,23.15,79401.89,12.8,-0.36757,0.00031,19.83636]
[1778866148064,23.15,79401.89,12.8,-0.36757,0.00031,19.83636]
[1778866148880,23.15,79403.9,12.8,-0.36695,0.00031,19.82574]
[1778866153803,23.14,79405.98,12.8,-0.36629,0.00031,19.8145]
[1778866153873,23.14,79405.55,12.8,-0.36642,0.00031,19.81673]
[1778866158278,23.14,79403.74,12.8,-0.36698,0.00031,19.82622]
[1778866158526,23.14,79403.74,12.8,-0.36698,0.00031,19.82622]
[1778866158997,23.14,79402.68,12.8,-0.3673,0.00031,19.83179]
[1778866159053,23.14,79402.68,12.8,-0.3673,0.00031,19.83179]
[1778866160833,23.14,79399.79,12.8,-0.3682,0.00031,19.84695]
[1778866162811,23.14,79399.83,12.8,-0.36818,0.00031,19.8467]
[1778866162957,23.14,79399.83,12.8,-0.36818,0.00031,19.8467]
[1778866162968,23.14,79399.83,12.8,-0.36818,0.00031,19.8467]
[1778866162983,23.14,79397.31,12.8,-0.36896,0.00031,19.85983]
[1778866163135,23.14,79397.31,12.8,-0.36896,0.00031,19.85983]
[1778866163197,23.14,79397.31,12.8,-0.36896,0.00031,19.85983]
[1778866163515,23.14,79397.31,12.8,-0.36896,0.00031,19.85983]
[1778866163948,23.14,79377.37,12.8,-0.37515,0.00031,19.96122]
[1778866164705,23.14,79377.37,12.8,-0.37515,0.00031,19.96122]
[1778866164772,23.14,79377.37,12.8,-0.37515,0.00031,19.96122]
[1778866164956,23.14,79374.32,12.8,-0.3761,0.00031,19.97628]
[1778866165127,23.14,79374.32,12.8,-0.3761,0.00031,19.97628]
[1778866165210,23.14,79374.32,12.8,-0.3761,0.00031,19.97628]
[1778866165733,23.14,79374.32,12.8,-0.3761,0.00031,19.97628]
[1778866166080,23.14,79369.6,12.8,-0.37757,0.00031,19.99939]
[1778866166087,23.14,79369.6,12.8,-0.37757,0.00031,19.99939]
[1778866166969,23.14,79363.61,12.8,-0.37944,0.00031,20.02834]
[1778866167182,23.14,79363.61,12.8,-0.37944,0.00031,20.02834]
[1778866167190,23.14,79363.61,12.8,-0.37944,0.00031,20.02834]
[1778866167631,23.14,79363.61,12.8,-0.37944,0.00031,20.02834]
[1778866167976,23.14,79365.31,12.8,-0.37891,0.00031,20.02016]
[1778866169156,23.14,79366.28,12.8,-0.3786,0.00031,20.01544]
[1778866169163,23.14,79366.28,12.8,-0.3786,0.00031,20.01544]
[1778866169176,23.14,79366.28,12.8,-0.3786,0.00031,20.01544]
[1778866169488,23.14,79366.28,12.8,-0.3786,0.00031,20.01544]
[1778866169990,23.14,79363.62,12.8,-0.37943,0.00031,20.0282]
[1778866173867,23.14,79361.37,12.8,-0.38011,0.00031,20.03419]
[1778866174775,23.14,79361.07,12.8,-0.3802,0.00031,20.0356]
[1778866175816,23.14,79361.02,12.8,-0.38022,0.00031,20.03582]
[1778866176822,23.14,79360.1,12.8,-0.3805,0.00031,20.04018]
[1778866177029,23.14,79361.17,12.8,-0.38017,0.00031,20.03504]
[1778866177064,23.14,79361.17,12.8,-0.38017,0.00031,20.03504]
[1778866177300,23.14,79361.17,12.8,-0.38017,0.00031,20.03504]
[1778866177437,23.14,79361.17,12.8,-0.38017,0.00031,20.03504]
[1778866177495,23.14,79360.72,12.8,-0.38031,0.00031,20.03719]
[1778866178049,23.14,79353.13,12.8,-0.38268,0.00031,20.07298]
[1778866179268,23.14,79353.13,12.8,-0.38268,0.00031,20.07298]
[1778866179494,23.14,79353.13,12.8,-0.38268,0.00031,20.07298]
[1778866179817,23.14,79353.13,12.8,-0.38268,0.00031,20.07298]
[1778866180479,23.14,79353.12,12.8,-0.38269,0.00031,20.07301]
[1778866186105,23.14,79355.23,12.8,-0.38202,0.00031,20.06309]
[1778866191140,23.14,79354.93,12.8,-0.38211,0.00031,20.06447]
[1778866196175,23.14,79354.02,12.8,-0.3824,0.00031,20.0687]
[1778866197732,23.14,79354.02,12.8,-0.3824,0.00031,20.0687]
[1778866198006,23.14,79354.02,12.8,-0.3824,0.00031,20.0687]
[1778866200369,23.14,79350.53,12.8,-0.38349,0.00031,20.08493]
[1778866200555,23.14,79350.53,12.8,-0.38349,0.00031,20.08493]
[1778866201387,23.13,79349.54,12.8,-0.3838,0.00031,20.0895]
[1778866201417,23.13,79349.54,12.8,-0.3838,0.00031,20.0895]
[1778866202707,23.13,79346.67,12.8,-0.3847,0.00031,20.1027]
[1778866202742,23.13,79346.67,12.8,-0.3847,0.00031,20.1027]
[1778866202803,23.13,79346.67,12.8,-0.3847,0.00031,20.1027]
[1778866202813,23.13,79350.57,12.8,-0.38347,0.00031,20.08468]
[1778866203104,23.13,79350.57,12.8,-0.38347,0.00031,20.08468]
[1778866203107,23.13,79350.57,12.8,-0.38347,0.00031,20.08468]
[1778866203126,23.13,79350.57,12.8,-0.38347,0.00031,20.08468]
[1778866203141,23.13,79350.57,12.8,-0.38347,0.00031,20.08468]
[1778866203258,23.13,79350.57,12.8,-0.38347,0.00031,20.08468]
[1778866203260,23.13,79350.57,12.8,-0.38347,0.00031,20.08468]
[1778866203806,23.13,79354.94,12.8,-0.3821,0.00031,20.06425]
[1778866204245,23.13,79354.94,12.8,-0.3821,0.00031,20.06425]
[1778866204374,23.13,79354.94,12.8,-0.3821,0.00031,20.06425]
[1778866204538,23.13,79354.94,12.8,-0.3821,0.00031,20.06425]
[1778866206431,23.13,79357.47,12.8,-0.3813,0.00031,20.05229]
[1778866212447,23.13,79361.24,12.8,-0.38012,0.00031,20.03433]
[1778866212549,23.13,79361.73,12.8,-0.37997,0.00031,20.03197]
[1778866213956,23.13,79361.73,12.8,-0.37997,0.00031,20.03197]
[1778866213996,23.13,79362.07,12.8,-0.37986,0.00031,20.03031]
[1778866217504,23.13,79361.96,12.8,-0.37988,0.00031,20.03071]
[1778866217976,23.13,79361.96,12.8,-0.37988,0.00031,20.03071]
[1778866217992,23.13,79361.96,12.8,-0.37988,0.00031,20.03071]
[1778866218809,23.13,79361.96,12.8,-0.37988,0.00031,20.03067]
[1778866218908,23.13,79361.96,12.8,-0.37988,0.00031,20.03067]
[1778866218962,23.13,79361.96,12.8,-0.37988,0.00031,20.03067]
[1778866219301,23.13,79362.05,12.8,-0.37985,0.00031,20.0302]
[1778866219316,23.13,79362.05,12.8,-0.37985,0.00031,20.0302]
[1778866220063,23.13,79362.44,12.8,-0.37973,0.00031,20.02829]
[1778866220068,23.13,79362.44,12.8,-0.37973,0.00031,20.02829]
[1778866220092,23.13,79362.44,12.8,-0.37973,0.00031,20.02829]
[1778866220343,23.13,79368.72,12.8,-0.37776,0.00031,19.99798]
[1778866222070,23.13,79370.18,12.8,-0.3773,0.00031,19.99078]
[1778866224438,23.13,79374.12,12.8,-0.37607,0.00031,19.9714]
[1778866226387,23.13,79368.22,12.8,-0.37791,0.00031,20.00022]
[1778866227383,23.13,79368.22,12.8,-0.37791,0.00031,20.00022]
[1778866227623,23.13,79368.22,12.8,-0.37791,0.00031,20.00022]
[1778866227652,23.13,79369.12,12.8,-0.37762,0.00031,19.9958]
[1778866228397,23.13,79369.12,12.8,-0.37762,0.00031,19.9958]
[1778866228401,23.13,79366.52,12.8,-0.37844,0.00031,20.00842]
[1778866229250,23.13,79366.52,12.8,-0.37844,0.00031,20.00842]
[1778866229987,23.13,79366.52,12.8,-0.37844,0.00031,20.00842]
[1778866229998,23.13,79366.52,12.8,-0.37844,0.00031,20.00842]
[1778866230076,23.13,79366.52,12.8,-0.37844,0.00031,20.00842]
[1778866230063,23.12,79363.07,12.8,-0.37951,0.00031,20.025]
[1778866230972,23.12,79363.07,12.8,-0.37951,0.00031,20.025]
[1778866231496,23.12,79352.35,12.8,-0.38285,0.00031,20.071]
[1778866233719,23.12,79352.77,12.8,-0.38271,0.00031,20.06902]
[1778866235243,23.12,79353.11,12.8,-0.3826,0.00031,20.06739]
[1778866236697,23.12,79356.12,12.8,-0.38166,0.00031,20.05324]
[1778866236711,23.12,79356.12,12.8,-0.38166,0.00031,20.05324]
[1778866236763,23.12,79356.12,12.8,-0.38166,0.00031,20.05324]
[1778866236798,23.12,79356.12,12.8,-0.38166,0.00031,20.05324]
[1778866237046,23.12,79356.12,12.8,-0.38166,0.00031,20.05324]
[1778866237082,23.12,79360.08,12.8,-0.38042,0.00031,20.03446]
[1778866237464,23.12,79367.15,12.8,-0.37818,0.00031,20.00004]
[1778866240655,23.12,79369.35,12.8,-0.37749,0.00031,19.9893]
[1778866240795,23.12,79369.35,12.8,-0.37749,0.00031,19.9893]
[1778866240795,23.12,79369.35,12.8,-0.37749,0.00031,19.9893]
[1778866241041,23.12,79368.09,12.8,-0.37788,0.00031,19.99543]
[1778866241172,23.12,79368.09,12.8,-0.37788,0.00031,19.99543]
[1778866241901,23.12,79368.09,12.8,-0.37788,0.00031,19.99543]
[1778866241980,23.12,79359.27,12.8,-0.38064,0.00031,20.03785]
[1778866243506,23.12,79352.96,12.8,-0.38262,0.00031,20.06758]
[1778866246895,23.12,79354.18,12.8,-0.38223,0.00031,20.06182]
[1778866247282,23.12,79354.41,12.8,-0.38216,0.00031,20.06073]
[1778866247632,23.12,79354.41,12.8,-0.38216,0.00031,20.06073]
[1778866249725,23.12,79347.61,12.8,-0.38429,0.00031,20.09232]
[1778866252786,23.11,79349.78,12.8,-0.38361,0.00031,20.08224]
[1778866252839,23.11,79349.6,12.8,-0.38366,0.00031,20.08306]
[1778866253600,23.11,79349.6,12.8,-0.38366,0.00031,20.08306]
[1778866253695,23.11,79349.56,12.8,-0.38368,0.00031,20.08326]
[1778866254192,23.11,79349.56,12.8,-0.38368,0.00031,20.08326]
[1778866254961,23.11,79349.29,12.8,-0.38376,0.00031,20.08449]
[1778866255431,23.11,79349.29,12.8,-0.38376,0.00031,20.08449]
[1778866255590,23.11,79349.11,12.8,-0.38382,0.00031,20.08533]
[1778866257632,23.11,79349.16,12.8,-0.3838,0.00031,20.08508]
[1778866258824,23.11,79349.06,12.8,-0.38383,0.00031,20.08553]
[1778866259981,23.11,79348.35,12.8,-0.38405,0.00031,20.08879]
[1778866260147,23.11,79348.44,12.8,-0.38402,0.00031,20.08835]
[1778866260301,23.11,79348.44,12.8,-0.38402,0.00031,20.08835]
[1778866262570,23.11,79353.56,12.8,-0.38241,0.00031,20.0645]
[1778866262572,23.11,79353.56,12.8,-0.38241,0.00031,20.0645]
[1778866267509,23.11,79348.6,12.8,-0.38397,0.00031,20.08751]
[1778866272409,23.11,79346.56,12.8,-0.3846,0.00031,20.09679]
[1778866277745,23.11,79347.54,12.8,-0.38428,0.00031,20.09209]
[1778866282594,23.11,79348.64,12.8,-0.38393,0.00031,20.08691]
[1778866282667,23.11,79348.64,12.8,-0.38393,0.00031,20.08691]
[1778866283520,23.11,79349.55,12.8,-0.38364,0.00031,20.08267]
[1778866283576,23.11,79349.55,12.8,-0.38364,0.00031,20.08267]
[1778866284258,23.11,79353.24,12.8,-0.38248,0.00031,20.06545]
[1778866284287,23.11,79353.24,12.8,-0.38248,0.00031,20.06545]
[1778866285118,23.11,79359.61,12.8,-0.38048,0.00031,20.03534]
[1778866286773,23.11,79362.59,12.8,-0.37954,0.00031,20.02107]
[1778866286819,23.11,79362.59,12.8,-0.37954,0.00031,20.02107]
[1778866286938,23.11,79362.95,12.8,-0.37943,0.00031,20.01933]
[1778866287980,23.11,79362.95,12.8,-0.37943,0.00031,20.01933]
[1778866288487,23.1,79367.7,12.8,-0.37794,0.00031,19.99632]
[1778866288848,23.1,79367.7,12.8,-0.37794,0.00031,19.99632]
[1778866289474,23.1,79367.53,12.8,-0.37799,0.00031,19.99713]
[1778866289552,23.1,79367.53,12.8,-0.37799,0.00031,19.99713]
[1778866289556,23.1,79367.53,12.8,-0.37799,0.00031,19.99713]
[1778866289876,23.1,79367.53,12.8,-0.37799,0.00031,19.99713]
[1778866290075,23.1,79363.91,12.8,-0.37913,0.00031,20.01462]
[1778866290190,23.1,79363.91,12.8,-0.37913,0.00031,20.01462]
[1778866290487,23.1,79363.91,12.8,-0.37913,0.00031,20.01462]
[1778866290729,23.1,79363.91,12.8,-0.37913,0.00031,20.01462]
[1778866290993,23.1,79354.39,12.8,-0.38211,0.00031,20.05992]
[1778866291447,23.1,79354.39,12.8,-0.38211,0.00031,20.05992]
[1778866291830,23.1,79354.39,12.8,-0.38211,0.00031,20.05992]
[1778866292379,23.1,79354.97,12.8,-0.3819,0.00031,20.05245]
[1778866294230,23.1,79353.58,12.8,-0.38234,0.00031,20.05894]
[1778866294339,23.1,79353.58,12.8,-0.38234,0.00031,20.05894]
[1778866294449,23.1,79353.58,12.8,-0.38234,0.00031,20.05894]
[1778866294995,23.1,79360.05,12.8,-0.3803,0.00031,20.0283]
[1778866300907,23.1,79361.29,12.8,-0.3799,0.00031,20.02212]
[1778866302996,23.1,79368.39,12.8,-0.37767,0.00031,19.98772]
[1778866303383,23.1,79368.39,12.8,-0.37767,0.00031,19.98772]
[1778866303480,23.1,79368.39,12.8,-0.37767,0.00031,19.98772]
[1778866305348,23.1,79368.62,12.8,-0.37759,0.00031,19.98652]
[1778866309887,23.1,79371.08,12.8,-0.37681,0.00031,19.97433]
[1778866309913,23.1,79371.08,12.8,-0.37681,0.00031,19.97433]
[1778866309925,23.1,79371.08,12.8,-0.37681,0.00031,19.97433]
[1778866311850,23.09,79374.83,12.8,-0.37564,0.00031,19.95576]
[1778866314027,23.09,79377.9,12.8,-0.37468,0.00031,19.94044]
[1778866319321,23.09,79376.34,12.8,-0.37515,0.00031,19.94805]
[1778866321845,23.09,79376.45,12.8,-0.37512,0.00031,19.94745]
[1778866322055,23.09,79376.89,12.8,-0.37498,0.00031,19.94523]
[1778866323957,23.09,79377.9,12.8,-0.37466,0.00031,19.94016]
[1778866324069,23.09,79377.14,12.8,-0.3749,0.00031,19.94393]
[1778866327180,23.09,79379.76,12.8,-0.37407,0.00031,19.9307]
[1778866328417,23.09,79384.12,12.8,-0.37271,0.00031,19.9086]
[1778866328881,23.09,79384.12,12.8,-0.37271,0.00031,19.9086]
[1778866329107,23.09,79384.12,12.8,-0.37271,0.00031,19.9086]
[1778866330111,23.09,79379.44,12.8,-0.37416,0.00031,19.93214]
[1778866330903,23.09,79379.44,12.8,-0.37416,0.00031,19.93214]
[1778866331119,23.09,79380.05,12.8,-0.37397,0.00031,19.92905]
[1778866332282,23.09,79380.24,12.8,-0.37391,0.00031,19.92804]
[1778866333132,23.08,79386.17,12.8,-0.37206,0.00031,19.89797]
[1778866336153,23.08,79380.91,12.8,-0.37369,0.00031,19.92445]
[1778866336279,23.08,79380.91,12.8,-0.37369,0.00031,19.92445]
[1778866342306,23.08,79380.95,12.8,-0.37366,0.00031,19.92397]
[1778866342310,23.08,79380.95,12.8,-0.37366,0.00031,19.92397]
[1778866346759,23.08,79382.59,12.8,-0.37313,0.00031,19.91544]
[1778866347300,23.08,79382.21,12.8,-0.37324,0.00031,19.91723]
[1778866349493,23.07,79390.23,12.8,-0.37074,0.00031,19.87625]
[1778866353531,23.07,79392.96,12.8,-0.36985,0.00031,19.85721]
[1778866353584,23.07,79392.96,12.8,-0.36985,0.00031,19.85721]
[1778866353673,23.07,79392.96,12.8,-0.36985,0.00031,19.85721]
[1778866353908,23.07,79392.96,12.8,-0.36985,0.00031,19.85721]
[1778866354284,23.07,79387.69,12.8,-0.37149,0.00031,19.8843]
[1778866355288,23.07,79387.69,12.8,-0.37149,0.00031,19.8843]
[1778866355471,23.07,79387.69,12.8,-0.37149,0.00031,19.8843]
[1778866362445,23.07,79389.71,12.8,-0.37085,0.00031,19.87368]
[1778866363288,23.07,79389.75,12.8,-0.37083,0.00031,19.87334]
[1778866364538,23.07,79389.82,12.8,-0.3708,0.00031,19.87298]
[1778866364786,23.07,79389.82,12.8,-0.3708,0.00031,19.87298]
[1778866366754,23.07,79389.77,12.8,-0.37081,0.00031,19.87315]
[1778866367216,23.07,79389.77,12.8,-0.37081,0.00031,19.87315]
[1778866367397,23.07,79389.79,12.8,-0.3708,0.00031,19.87296]
[1778866367405,23.07,79389.79,12.8,-0.3708,0.00031,19.87296]
[1778866367481,23.07,79389.79,12.8,-0.3708,0.00031,19.87296]
[1778866367499,23.07,79389.79,12.8,-0.3708,0.00031,19.87296]
[1778866367928,23.07,79389.79,12.8,-0.3708,0.00031,19.87296]
[1778866367994,23.07,79389.82,12.8,-0.37079,0.00031,19.87279]
[1778866370500,23.07,79394.88,12.8,-0.36922,0.00031,19.84665]
[1778866371018,23.07,79394.9,12.8,-0.36922,0.00031,19.84665]
[1778866371408,23.07,79394.9,12.8,-0.36922,0.00031,19.84665]
[1778866372357,23.07,79394.32,12.8,-0.3694,0.00031,19.84965]
[1778866372389,23.07,79394.32,12.8,-0.3694,0.00031,19.84965]
[1778866372577,23.07,79394.95,12.8,-0.3692,0.00031,19.84635]
[1778866376814,23.07,79399.03,12.8,-0.36793,0.00031,19.82489]
[1778866376895,23.07,79399.13,12.8,-0.3679,0.00031,19.82429]
[1778866377746,23.07,79399.13,12.8,-0.3679,0.00031,19.82429]
[1778866377921,23.07,79399.13,12.8,-0.3679,0.00031,19.82429]
[1778866377980,23.07,79399.13,12.8,-0.3679,0.00031,19.82429]
[1778866377991,23.07,79399.13,12.8,-0.3679,0.00031,19.82429]
[1778866379405,23.07,79395.67,12.8,-0.36897,0.00031,19.84244]
[1778866384577,23.06,79396.46,12.8,-0.36872,0.00031,19.83823]
[1778866390673,23.06,79396.54,12.8,-0.36869,0.00031,19.83774]
[1778866392994,23.06,79396.58,12.8,-0.36868,0.00031,19.83752]
[1778866393051,23.06,79396.58,12.8,-0.36868,0.00031,19.83752]
[1778866394001,23.06,79396.39,12.8,-0.36874,0.00031,19.83849]
[1778866395516,23.06,79388.86,12.8,-0.37108,0.00031,19.87753]
[1778866395624,23.06,79388.86,12.8,-0.37108,0.00031,19.87753]
[1778866396065,23.06,79388.86,12.8,-0.37108,0.00031,19.87753]
[1778866396582,23.06,79396.27,12.8,-0.36877,0.00031,19.83904]
[1778866398095,23.06,79396.27,12.8,-0.36877,0.00031,19.83904]
[1778866398130,23.06,79399.42,12.8,-0.36779,0.00031,19.82247]
[1778866400820,23.06,79399.82,12.8,-0.36766,0.00031,19.82029]
[1778866402535,23.06,79399.96,12.8,-0.36761,0.00031,19.81948]
[1778866404882,23.06,79404.1,12.8,-0.36632,0.00031,19.79746]
[1778866404917,23.06,79404.1,12.8,-0.36632,0.00031,19.79746]
[1778866404949,23.06,79404.1,12.8,-0.36632,0.00031,19.79746]
[1778866404967,23.06,79404.1,12.8,-0.36632,0.00031,19.79746]
[1778866404973,23.06,79404.1,12.8,-0.36632,0.00031,19.79746]
[1778866405032,23.06,79404.1,12.8,-0.36632,0.00031,19.79746]
[1778866405114,23.06,79404.1,12.8,-0.36632,0.00031,19.79746]
[1778866405136,23.06,79404.1,12.8,-0.36632,0.00031,19.79746]
[1778866405203,23.06,79404.1,12.8,-0.36632,0.00031,19.79746]
[1778866405211,23.06,79404.49,12.8,-0.3662,0.00031,19.79536]
[1778866405286,23.06,79404.49,12.8,-0.3662,0.00031,19.79536]
[1778866405365,23.06,79404.49,12.8,-0.3662,0.00031,19.79536]
[1778866405935,23.06,79404.49,12.8,-0.3662,0.00031,19.79536]
[1778866406009,23.06,79412.7,12.8,-0.36365,0.00031,19.7511]
[1778866406712,23.06,79412.7,12.8,-0.36365,0.00031,19.7511]
[1778866406874,23.06,79412.7,12.8,-0.36365,0.00031,19.7511]
[1778866407594,23.06,79416.24,12.8,-0.36255,0.00031,19.73174]
[1778866408405,23.06,79417.89,12.8,-0.36204,0.00031,19.72264]
[1778866408994,23.06,79418.11,12.8,-0.36197,0.00031,19.72138]
[1778866413272,23.05,79424.92,12.8,-0.35983,0.00031,19.67866]
[1778866414583,23.05,79425.82,12.8,-0.35955,0.00031,19.6736]
[1778866414708,23.05,79425.53,12.8,-0.35964,0.00031,19.67517]
[1778866416648,23.05,79423.52,12.8,-0.36025,0.00031,19.68634]
[1778866416722,23.05,79424.32,12.8,-0.36001,0.00031,19.68185]
[1778866417684,23.05,79424.32,12.8,-0.36001,0.00031,19.68185]
[1778866417686,23.05,79424.32,12.8,-0.36001,0.00031,19.68185]
[1778866418153,23.05,79424.32,12.8,-0.36001,0.00031,19.68185]
[1778866423463,23.05,79424.07,12.8,-0.36006,0.00031,19.68287]
[1778866426061,23.05,79431.88,12.8,-0.35765,0.00031,19.63885]
[1778866431076,23.05,79431.6,12.8,-0.35773,0.00031,19.64029]
[1778866436863,23.04,79429.64,12.8,-0.35831,0.00031,19.65104]
[1778866438480,23.04,79430.17,12.8,-0.35815,0.00031,19.648]
[1778866439346,23.04,79430.33,12.8,-0.35809,0.00031,19.64705]
[1778866442394,23.04,79431.1,12.8,-0.35785,0.00031,19.64259]
[1778866443488,23.04,79433.2,12.8,-0.3572,0.00031,19.63066]
[1778866443726,23.04,79433.2,12.8,-0.3572,0.00031,19.63066]
[1778866443750,23.04,79433.2,12.8,-0.3572,0.00031,19.63066]
[1778866443824,23.04,79433.2,12.8,-0.3572,0.00031,19.63066]
[1778866444326,23.04,79429.1,12.8,-0.35846,0.00031,19.6538]
[1778866445271,23.04,79429.1,12.8,-0.35846,0.00031,19.6538]
[1778866444919,23.04,79416.52,12.8,-0.36235,0.00031,19.72373]
[1778866446278,23.04,79416.52,12.8,-0.36235,0.00031,19.72373]
[1778866445926,23.04,79422.36,12.8,-0.36054,0.00031,19.69147]
[1778866446350,23.04,79422.36,12.8,-0.36054,0.00031,19.69147]
[1778866446401,23.04,79422.36,12.8,-0.36054,0.00031,19.69147]
[1778866446586,23.04,79422.36,12.8,-0.36054,0.00031,19.69147]
[1778866446622,23.04,79422.36,12.8,-0.36054,0.00031,19.69147]
[1778866447033,23.04,79422.36,12.8,-0.36054,0.00031,19.69147]
[1778866447055,23.04,79424.6,12.8,-0.35985,0.00031,19.67892]
[1778866447329,23.04,79424.6,12.8,-0.35985,0.00031,19.67892]
[1778866447355,23.04,79424.6,12.8,-0.35985,0.00031,19.67892]
[1778866449212,23.04,79426.83,12.8,-0.35916,0.00031,19.6664]
[1778866450389,23.04,79426.94,12.8,-0.35912,0.00031,19.6657]
[1778866451473,23.04,79426.9,12.8,-0.35913,0.00031,19.66588]
[1778866451969,23.04,79426.21,12.8,-0.35934,0.00031,19.66971]
[1778866453541,23.04,79426.49,12.8,-0.35925,0.00031,19.66814]
[1778866453621,23.04,79426.49,12.8,-0.35925,0.00031,19.66814]
[1778866454193,23.04,79426.49,12.8,-0.35925,0.00031,19.66814]
[1778866454194,23.04,79426.49,12.8,-0.35925,0.00031,19.66814]
[1778866454315,23.04,79429.59,12.8,-0.3583,0.00031,19.65072]
[1778866460502,23.04,79433.79,12.8,-0.35699,0.00031,19.6267]
[1778866461795,23.04,79433.5,12.8,-0.35708,0.00031,19.62826]
[1778866461800,23.04,79433.5,12.8,-0.35708,0.00031,19.62826]
[1778866463294,23.03,79434.78,12.8,-0.35668,0.00031,19.62092]
[1778866465366,23.03,79440.1,12.8,-0.35504,0.00031,19.59033]
[1778866465548,23.03,79440.1,12.8,-0.35504,0.00031,19.59033]
[1778866465577,23.03,79440.1,12.8,-0.35504,0.00031,19.59033]
[1778866465583,23.03,79440.1,12.8,-0.35504,0.00031,19.59033]
[1778866465590,23.03,79440.1,12.8,-0.35504,0.00031,19.59033]
[1778866465613,23.03,79440.1,12.8,-0.35504,0.00031,19.59033]
[1778866466323,23.03,79440.1,12.8,-0.35504,0.00031,19.59033]
[1778866466067,23.03,79429.81,12.8,-0.3582,0.00031,19.649]
[1778866466744,23.03,79429.81,12.8,-0.3582,0.00031,19.649]
[1778866472074,23.03,79428.12,12.8,-0.3587,0.00031,19.65376]
[1778866472109,23.03,79428.02,12.8,-0.35873,0.00031,19.65433]
[1778866473831,23.03,79428.4,12.8,-0.35861,0.00031,19.65216]
[1778866473897,23.03,79428.4,12.8,-0.35861,0.00031,19.65216]
[1778866474249,23.03,79423.87,12.8,-0.36001,0.00031,19.6775]
[1778866474407,23.03,79423.87,12.8,-0.36001,0.00031,19.6775]
[1778866474414,23.03,79423.87,12.8,-0.36001,0.00031,19.6775]
[1778866474877,23.03,79423.87,12.8,-0.36001,0.00031,19.6775]
[1778866474962,23.03,79423.87,12.8,-0.36001,0.00031,19.6775]
[1778866475130,23.03,79418.14,12.8,-0.36178,0.00031,19.70925]
[1778866476473,23.03,79418.33,12.8,-0.36172,0.00031,19.70822]
[1778866477144,23.03,79417.88,12.8,-0.36186,0.00031,19.71071]
[1778866477699,23.03,79417.88,12.8,-0.36186,0.00031,19.71071]
[1778866480419,23.03,79419.55,12.8,-0.36134,0.00031,19.70149]
[1778866480838,23.03,79419.55,12.8,-0.36134,0.00031,19.70149]
[1778866487146,23.03,79423.51,12.8,-0.36012,0.00031,19.67951]
[1778866487432,23.03,79423.44,12.8,-0.36014,0.00031,19.67989]
[1778866490883,23.03,79420.49,12.8,-0.36105,0.00031,19.69626]
[1778866491543,23.03,79421.32,12.8,-0.36079,0.00031,19.69166]
[1778866494795,23.03,79420.27,12.8,-0.36112,0.00031,19.69746]
[1778866499467,23.03,79424.8,12.8,-0.35972,0.00031,19.67229]
[1778866500364,23.03,79424.8,12.8,-0.35972,0.00031,19.67229]
[1778866500310,23.03,79426.04,12.8,-0.35934,0.00031,19.66537]
[1778866501604,23.03,79428.81,12.8,-0.35848,0.00031,19.64978]
[1778866501676,23.03,79428.81,12.8,-0.35848,0.00031,19.64978]
[1778866502032,23.03,79428.81,12.8,-0.35848,0.00031,19.64978]
[1778866502037,23.03,79428.81,12.8,-0.35848,0.00031,19.64978]
[1778866502324,23.03,79430.51,12.8,-0.35796,0.00031,19.64017]
[1778866504215,23.03,79432.3,12.8,-0.3574,0.00031,19.62999]
[1778866504247,23.03,79432.3,12.8,-0.3574,0.00031,19.62999]
[1778866504266,23.03,79432.3,12.8,-0.3574,0.00031,19.62999]
[1778866504352,23.03,79432.3,12.8,-0.3574,0.00031,19.62999]
[1778866505158,23.03,79433.22,12.8,-0.35712,0.00031,19.62472]
[1778866505324,23.03,79433.22,12.8,-0.35712,0.00031,19.62472]
[1778866505347,23.03,79440.34,12.8,-0.35492,0.00031,19.58385]
[1778866506332,23.03,79440.34,12.8,-0.35492,0.00031,19.58385]
[1778866506355,23.03,79443.2,12.8,-0.35404,0.00031,19.56726]
[1778866506432,23.03,79443.2,12.8,-0.35404,0.00031,19.56726]
[1778866506506,23.03,79443.2,12.8,-0.35404,0.00031,19.56726]
[1778866507361,23.03,79443.24,12.8,-0.35402,0.00031,19.56695]
[1778866508731,23.03,79442.35,12.8,-0.3543,0.00031,19.57208]
[1778866509172,23.03,79442.35,12.8,-0.3543,0.00031,19.57208]
[1778866509311,23.03,79442.35,12.8,-0.3543,0.00031,19.57208]
[1778866509377,23.03,79441.36,12.8,-0.3546,0.00031,19.57777]
[1778866514414,23.03,79443.6,12.8,-0.3539,0.00031,19.56459]
[1778866514695,23.03,79443.6,12.8,-0.3539,0.00031,19.56459]
[1778866514703,23.03,79443.6,12.8,-0.3539,0.00031,19.56459]
[1778866514779,23.03,79443.6,12.8,-0.3539,0.00031,19.56457]
[1778866515627,23.03,79443.6,12.8,-0.3539,0.00031,19.56457]
[1778866517693,23.03,79446.59,12.8,-0.35297,0.00031,19.54699]
[1778866521303,23.02,79448.64,12.8,-0.35233,0.00031,19.53473]
[1778866521530,23.02,79448.64,12.8,-0.35233,0.00031,19.53465]
[1778866524228,23.02,79448.67,12.8,-0.35231,0.00031,19.53439]
[1778866524258,23.02,79448.67,12.8,-0.35231,0.00031,19.53439]
[1778866525696,23.02,79451.78,12.8,-0.35135,0.00031,19.51585]
[1778866527100,23.02,79453.18,12.8,-0.35092,0.00031,19.50752]
[1778866527201,23.02,79452.06,12.8,-0.35126,0.00031,19.5141]
[1778866527550,23.02,79452.06,12.8,-0.35126,0.00031,19.5141]
[1778866527712,23.02,79452.06,12.8,-0.35126,0.00031,19.5141]
[1778866527724,23.02,79452.06,12.8,-0.35126,0.00031,19.5141]
[1778866527810,23.02,79451.15,12.8,-0.35154,0.00031,19.51946]
[1778866530530,23.02,79445.19,12.8,-0.35336,0.00031,19.55439]
[1778866535579,23.02,79446.34,12.8,-0.35298,0.00031,19.54277]
[1778866536431,23.02,79446.73,12.8,-0.35286,0.00031,19.54045]
[1778866539377,23.02,79449.25,12.8,-0.35208,0.00031,19.52561]
[1778866539400,23.02,79449.25,12.8,-0.35208,0.00031,19.52561]
[1778866539411,23.02,79449.35,12.8,-0.35204,0.00031,19.5249]
[1778866539458,23.02,79449.35,12.8,-0.35204,0.00031,19.5249]
[1778866539586,23.02,79449.35,12.8,-0.35204,0.00031,19.5249]
[1778866539782,23.02,79449.35,12.8,-0.35204,0.00031,19.5249]
[1778866539882,23.02,79451.24,12.8,-0.35146,0.00031,19.51369]
[1778866542437,23.02,79450.87,12.8,-0.35157,0.00031,19.51587]
[1778866546987,23.02,79451.99,12.8,-0.35122,0.00031,19.50915]
[1778866548831,23.02,79447.62,12.8,-0.35256,0.00031,19.53486]
[1778866549177,23.01,79445.17,12.8,-0.35331,0.00031,19.54916]
[1778866550486,23.01,79440.51,12.8,-0.35474,0.00031,19.5762]
[1778866550762,23.01,79440.51,12.8,-0.35474,0.00031,19.5762]
[1778866550837,23.01,79440.51,12.8,-0.35474,0.00031,19.5762]
[1778866557719,23.01,79439.18,12.8,-0.35514,0.00031,19.58364]
[1778866560993,23.01,79439.13,12.8,-0.35515,0.00031,19.58387]
[1778866566783,23.01,79438.85,12.8,-0.35523,0.00031,19.58527]
[1778866572276,23.01,79438.92,12.8,-0.3552,0.00031,19.58477]
[1778866572320,23.01,79438.92,12.8,-0.3552,0.00031,19.58477]
[1778866572328,23.01,79438.92,12.8,-0.3552,0.00031,19.58477]
[1778866572419,23.01,79438.92,12.8,-0.3552,0.00031,19.5847]
[1778866572824,23.01,79430.86,12.8,-0.35768,0.00031,19.63081]
[1778866575009,23.01,79428.38,12.8,-0.35845,0.00031,19.64484]
[1778866575455,23.01,79428.38,12.8,-0.35845,0.00031,19.64484]
[1778866576409,23.01,79421.4,12.8,-0.36061,0.00031,19.68391]
[1778866578364,23.01,79418.88,12.8,-0.36139,0.00031,19.69785]
[1778866578461,23.01,79418.88,12.8,-0.36139,0.00031,19.69785]
[1778866578481,23.01,79418.88,12.8,-0.36139,0.00031,19.69785]
[1778866579096,23.01,79412.21,12.8,-0.36345,0.00031,19.73445]
[1778866584671,23.01,79409.09,12.8,-0.36442,0.00031,19.75143]
[1778866584685,23.01,79409.09,12.8,-0.36442,0.00031,19.75143]
[1778866584703,23.01,79409.09,12.8,-0.36442,0.00031,19.75143]
[1778866585193,23.01,79409.09,12.8,-0.36442,0.00031,19.75143]
[1778866585254,23.01,79409.09,12.8,-0.36442,0.00031,19.75143]
[1778866585430,23.01,79411.71,12.8,-0.36361,0.00031,19.73722]
[1778866591957,23.01,79414.37,12.8,-0.36275,0.00031,19.71773]
[1778866593808,23.01,79414.37,12.8,-0.36275,0.00031,19.71773]
[1778866595881,23.01,79414.37,12.8,-0.36275,0.00031,19.71769]
[1778866598085,23.01,79424.02,12.8,-0.35975,0.00031,19.66417]
[1778866602100,23.01,79424.8,12.8,-0.35951,0.00031,19.6598]
[1778866602116,23.01,79424.8,12.8,-0.35951,0.00031,19.6598]
[1778866602246,23.01,79425.74,12.8,-0.35922,0.00031,19.65454]
[1778866602765,23.01,79425.74,12.8,-0.35922,0.00031,19.65454]
[1778866602789,23.01,79425.74,12.8,-0.35922,0.00031,19.65454]
[1778866602798,23.01,79425.74,12.8,-0.35922,0.00031,19.65454]
[1778866602806,23.01,79425.74,12.8,-0.35922,0.00031,19.65454]
[1778866603294,23.01,79425.74,12.8,-0.35922,0.00031,19.65454]
[1778866603464,23.01,79428.36,12.8,-0.35841,0.00031,19.63976]
[1778866606059,23.0,79433.94,12.8,-0.35668,0.00031,19.60797]
[1778866611373,23.0,79437.43,12.8,-0.3556,0.00031,19.58788]
[1778866611377,23.0,79437.43,12.8,-0.3556,0.00031,19.58788]
[1778866611395,23.0,79437.43,12.8,-0.3556,0.00031,19.58788]
[1778866614115,23.0,79443.28,12.8,-0.35379,0.00031,19.55393]
[1778866616101,23.0,79444.79,12.8,-0.35333,0.00031,19.54512]
[1778866616130,23.0,79444.79,12.8,-0.35333,0.00031,19.54512]
[1778866616237,23.0,79444.79,12.8,-0.35333,0.00031,19.54512]
[1778866616275,23.0,79444.79,12.8,-0.35333,0.00031,19.54512]
[1778866616420,23.0,79444.86,12.8,-0.35331,0.00031,19.5447]
[1778866616678,23.0,79444.86,12.8,-0.35331,0.00031,19.5447]
[1778866617693,23.0,79447.48,12.8,-0.3525,0.00031,19.52931]
[1778866618743,23.0,79449.47,12.8,-0.35189,0.00031,19.51758]
[1778866619713,23.0,79448.4,12.8,-0.35221,0.00031,19.52384]
[1778866619753,23.0,79448.4,12.8,-0.35221,0.00031,19.52384]
[1778866619929,23.0,79448.4,12.8,-0.35221,0.00031,19.52384]
[1778866620398,23.0,79444.39,12.8,-0.35344,0.00031,19.54728]
[1778866621169,23.0,79438.96,12.8,-0.35511,0.00031,19.57876]
[1778866626301,23.0,79440.94,12.8,-0.3545,0.00031,19.56721]
[1778866626322,23.0,79440.94,12.8,-0.3545,0.00031,19.56721]
[1778866626495,23.0,79441.93,12.8,-0.35419,0.00031,19.56144]
[1778866627988,23.0,79443.59,12.8,-0.35368,0.00031,19.55171]
[1778866628099,23.0,79443.59,12.8,-0.35368,0.00031,19.55171]
[1778866628153,23.0,79443.59,12.8,-0.35368,0.00031,19.55171]
[1778866628255,23.0,79443.59,12.8,-0.35368,0.00031,19.55171]
[1778866628356,23.0,79441.92,12.8,-0.35419,0.00031,19.56135]
[1778866629225,23.0,79435.53,12.8,-0.35615,0.00031,19.59818]
[1778866630819,23.0,79432.02,12.8,-0.35723,0.00031,19.61818]
[1778866630825,23.0,79432.02,12.8,-0.35723,0.00031,19.61818]
[1778866631239,23.0,79431.74,12.8,-0.35732,0.00031,19.61971]
[1778866637281,23.0,79430.52,12.8,-0.35769,0.00031,19.62654]
[1778866640136,23.0,79430.61,12.8,-0.35766,0.00031,19.626]
[1778866640250,23.0,79430.61,12.8,-0.35766,0.00031,19.626]
[1778866640302,23.0,79429.77,12.8,-0.35792,0.00031,19.63074]
[1778866641592,23.0,79427.55,12.8,-0.3586,0.00031,19.6433]
[1778866642381,23.0,79427.55,12.8,-0.3586,0.00031,19.6433]
[1778866642395,23.0,79429.07,12.8,-0.35814,0.00031,19.63473]
[1778866643187,23.0,79429.07,12.8,-0.35814,0.00031,19.63473]
[1778866643194,23.0,79429.07,12.8,-0.35814,0.00031,19.63473]
[1778866643372,23.0,79431.99,12.8,-0.35723,0.00031,19.61814]
[1778866643736,23.0,79431.99,12.8,-0.35723,0.00031,19.61814]
[1778866649365,22.99,79434.05,12.8,-0.35659,0.00031,19.60617]
[1778866654404,22.99,79434.5,12.8,-0.35641,0.00031,19.59862]
[1778866655629,22.99,79435.36,12.8,-0.35614,0.00031,19.59366]
[1778866661452,22.99,79436.85,12.8,-0.35567,0.00031,19.58486]
[1778866666522,22.99,79437.72,12.8,-0.35539,0.00031,19.57969]
[1778866666678,22.99,79437.72,12.8,-0.35539,0.00031,19.57969]
[1778866667494,22.99,79430.5,12.8,-0.35762,0.00031,19.62091]
[1778866670298,22.99,79429.38,12.8,-0.35796,0.00031,19.62714]
[1778866672366,22.99,79429.42,12.8,-0.35794,0.00031,19.62681]
[1778866674422,22.98,79430.18,12.8,-0.3577,0.00031,19.62243]
[1778866675020,22.98,79430.18,12.8,-0.3577,0.00031,19.6224]
[1778866675025,22.98,79430.18,12.8,-0.3577,0.00031,19.6224]
[1778866675029,22.98,79430.18,12.8,-0.3577,0.00031,19.6224]
[1778866675550,22.98,79428.64,12.8,-0.35817,0.00031,19.63109]
[1778866680585,22.98,79428.41,12.8,-0.35825,0.00031,19.63241]
[1778866686517,22.98,79428.5,12.8,-0.35822,0.00031,19.63193]
[1778866686526,22.98,79428.5,12.8,-0.35822,0.00031,19.63193]
[1778866686718,22.98,79426.84,12.8,-0.35873,0.00031,19.64132]
[1778866689159,22.99,79417.2,12.8,-0.36172,0.00031,19.69511]
[1778866690720,22.99,79415.48,12.8,-0.36225,0.00031,19.70459]
[1778866691313,22.99,79415.48,12.8,-0.36225,0.00031,19.70459]
[1778866695464,22.98,79413.97,12.8,-0.36272,0.00031,19.71274]
[1778866695502,22.98,79413.97,12.8,-0.36272,0.00031,19.71274]
[1778866695601,22.98,79413.97,12.8,-0.36271,0.00031,19.71271]
[1778866696064,22.98,79413.97,12.8,-0.36271,0.00031,19.71271]
[1778866696459,22.98,79413.97,12.8,-0.36271,0.00031,19.71271]
[1778866696529,22.98,79406.12,12.8,-0.36516,0.00031,19.75543]
[1778866696783,22.98,79406.12,12.8,-0.36516,0.00031,19.75543]
[1778866697170,22.98,79406.12,12.8,-0.36516,0.00031,19.75543]
[1778866697186,22.98,79406.12,12.8,-0.36516,0.00031,19.75543]
[1778866697313,22.98,79406.12,12.8,-0.36516,0.00031,19.75543]
[1778866697357,22.98,79406.12,12.8,-0.36516,0.00031,19.75543]
[1778866697409,22.98,79406.12,12.8,-0.36516,0.00031,19.75543]
[1778866697571,22.98,79397.08,12.8,-0.36797,0.00031,19.80367]
[1778866698595,22.98,79386.86,12.8,-0.37117,0.00031,19.85706]
[1778866699060,22.98,79375.24,12.8,-0.37482,0.00031,19.91616]
[1778866700335,22.98,79369.4,12.8,-0.37665,0.00031,19.94521]
[1778866703620,22.98,79368.31,12.8,-0.37699,0.00031,19.95053]
[1778866704225,22.98,79367.88,12.8,-0.37712,0.00031,19.95261]
[1778866706574,22.98,79366.64,12.8,-0.37751,0.00031,19.9587]
[1778866706596,22.98,79366.28,12.8,-0.37762,0.00031,19.96045]
[1778866707914,22.98,79368.71,12.8,-0.37686,0.00031,19.94847]
[1778866707923,22.98,79368.71,12.8,-0.37686,0.00031,19.94847]
[1778866708477,22.98,79368.71,12.8,-0.37686,0.00031,19.94847]
[1778866708488,22.98,79369.63,12.8,-0.37657,0.00031,19.94391]
[1778866708901,22.98,79369.63,12.8,-0.37657,0.00031,19.94391]
[1778866709220,22.98,79369.63,12.8,-0.37657,0.00031,19.94391]
[1778866709228,22.98,79369.63,12.8,-0.37657,0.00031,19.94391]
[1778866709381,22.98,79369.63,12.8,-0.37657,0.00031,19.94391]
[1778866709488,22.98,79369.63,12.8,-0.37657,0.00031,19.94391]
[1778866709528,22.98,79374.46,12.8,-0.37505,0.00031,19.91981]
[1778866709883,22.98,79374.46,12.8,-0.37505,0.00031,19.91981]
[1778866710297,22.98,79374.46,12.8,-0.37505,0.00031,19.91981]
[1778866710329,22.98,79381.8,12.8,-0.37274,0.00031,19.88268]
[1778866710910,22.98,79389.57,12.8,-0.3703,0.00031,19.84266]
[1778866713551,22.98,79391.79,12.8,-0.36958,0.00031,19.82635]
[1778866713601,22.98,79391.79,12.8,-0.36958,0.00031,19.82635]
[1778866713587,22.98,79391.82,12.8,-0.36957,0.00031,19.82614]
[1778866714301,22.98,79391.82,12.8,-0.36957,0.00031,19.82614]
[1778866714566,22.98,79391.82,12.8,-0.36957,0.00031,19.82614]
[1778866717261,22.98,79393.92,12.8,-0.3689,0.00031,19.81498]
[1778866717353,22.98,79394.03,12.8,-0.36887,0.00031,19.81436]
[1778866719313,22.98,79393.95,12.8,-0.36889,0.00031,19.81471]
[1778866729131,22.97,79392.31,12.8,-0.36938,0.00031,19.82287]
[1778866733735,22.96,79392.73,12.8,-0.36921,0.00031,19.82001]
[1778866738755,22.96,79393.97,12.8,-0.3688,0.00031,19.8131]
[1778866741138,22.96,79404.13,12.8,-0.36561,0.00031,19.75883]
[1778866744556,22.96,79405.96,12.8,-0.36503,0.00031,19.74887]
[1778866748839,22.95,79406.84,12.8,-0.36475,0.00031,19.74388]
[1778866748849,22.95,79406.84,12.8,-0.36475,0.00031,19.74388]
[1778866748890,22.95,79406.84,12.8,-0.36475,0.00031,19.74388]
[1778866748914,22.95,79406.84,12.8,-0.36475,0.00031,19.74388]
[1778866749053,22.95,79406.84,12.8,-0.36475,0.00031,19.74388]
[1778866749114,22.95,79406.84,12.8,-0.36475,0.00031,19.74388]
[1778866749139,22.95,79406.84,12.8,-0.36475,0.00031,19.74388]
[1778866749607,22.95,79406.84,12.8,-0.36475,0.00031,19.74388]
[1778866749642,22.95,79406.84,12.8,-0.36475,0.00031,19.74388]
[1778866749650,22.95,79411.87,12.8,-0.36318,0.00031,19.71646]
[1778866749802,22.95,79411.87,12.8,-0.36318,0.00031,19.71646]
[1778866749838,22.95,79411.87,12.8,-0.36318,0.00031,19.71646]
[1778866749899,22.95,79411.87,12.8,-0.36318,0.00031,19.71646]
[1778866749989,22.95,79411.87,12.8,-0.36318,0.00031,19.71646]
[1778866750339,22.95,79411.87,12.8,-0.36318,0.00031,19.71646]
[1778866750452,22.95,79411.87,12.8,-0.36318,0.00031,19.71646]
[1778866750627,22.95,79411.87,12.8,-0.36318,0.00031,19.71646]
[1778866750642,22.95,79411.87,12.8,-0.36318,0.00031,19.71646]
[1778866750630,22.95,79436.05,12.8,-0.35568,0.00031,19.58054]
[1778866750721,22.95,79436.05,12.8,-0.35568,0.00031,19.58054]
[1778866750736,22.95,79436.05,12.8,-0.35568,0.00031,19.58054]
[1778866750960,22.95,79436.05,12.8,-0.35568,0.00031,19.58054]
[1778866750999,22.95,79436.05,12.8,-0.35568,0.00031,19.58054]
[1778866751455,22.95,79450.69,12.8,-0.35116,0.00031,19.49486]
[1778866753873,22.95,79447.38,12.8,-0.35218,0.00031,19.51439]
[1778866753924,22.95,79447.38,12.8,-0.35218,0.00031,19.51439]
[1778866754099,22.95,79445.93,12.8,-0.35262,0.00031,19.5229]
[1778866755146,22.95,79445.93,12.8,-0.35262,0.00031,19.5229]
[1778866755293,22.95,79445.93,12.8,-0.35262,0.00031,19.5229]
[1778866755313,22.95,79444.42,12.8,-0.35309,0.00031,19.53174]
[1778866756405,22.95,79450.4,12.8,-0.35124,0.00031,19.49642]
[1778866761545,22.95,79451.38,12.8,-0.35093,0.00031,19.49036]
[1778866766183,22.95,79457.78,12.8,-0.34895,0.00031,19.45175]
[1778866771219,22.94,79458.5,12.8,-0.34869,0.00031,19.44244]
[1778866776254,22.94,79458.35,12.8,-0.34873,0.00031,19.44327]
[1778866781289,22.94,79458.13,12.8,-0.3488,0.00031,19.44456]
[1778866784824,22.94,79458.34,12.8,-0.34873,0.00031,19.4433]
[1778866787489,22.94,79451.77,12.8,-0.35075,0.00031,19.48262]
[1778866787828,22.94,79450.47,12.8,-0.35115,0.00031,19.49032]
[1778866789896,22.94,79451.11,12.8,-0.35095,0.00031,19.48653]
[1778866789978,22.94,79451.11,12.8,-0.35095,0.00031,19.48653]
[1778866790057,22.94,79451.11,12.8,-0.35095,0.00031,19.48653]
[1778866790593,22.94,79449.41,12.8,-0.35148,0.00031,19.49662]
[1778866792899,22.94,79445.83,12.8,-0.35258,0.00031,19.51777]
[1778866792916,22.94,79445.83,12.8,-0.35258,0.00031,19.51777]
[1778866792932,22.94,79445.83,12.8,-0.35258,0.00031,19.51777]
[1778866793514,22.94,79445.83,12.8,-0.35258,0.00031,19.51777]
[1778866793609,22.94,79448.84,12.8,-0.35165,0.00031,19.50002]
[1778866794013,22.94,79448.84,12.8,-0.35165,0.00031,19.50002]
[1778866795422,22.94,79451.69,12.8,-0.35077,0.00031,19.48308]
[1778866801432,22.94,79452.66,12.8,-0.35047,0.00031,19.47726]
[1778866803214,22.94,79454.12,12.8,-0.35002,0.00031,19.46854]
[1778866803811,22.94,79455.65,12.8,-0.34955,0.00031,19.45937]
[1778866805246,22.94,79455.85,12.8,-0.34949,0.00031,19.45815]
[1778866810497,22.94,79457.66,12.8,-0.34893,0.00031,19.44725]
[1778866815713,22.94,79455.84,12.8,-0.34949,0.00031,19.4582]
[1778866818379,22.94,79455.09,12.8,-0.34972,0.00031,19.46267]
[1778866823587,22.94,79456.78,12.8,-0.3492,0.00031,19.4525]
[1778866827610,22.94,79457.01,12.8,-0.34913,0.00031,19.45111]
[1778866828655,22.94,79455.01,12.8,-0.34975,0.00031,19.46311]
[1778866830296,22.94,79454.09,12.8,-0.35003,0.00031,19.46858]
[1778866831640,22.94,79454.07,12.8,-0.35003,0.00031,19.46869]
[1778866834592,22.94,79457.15,12.8,-0.34905,0.00031,19.44533]
[1778866838925,22.94,79453.88,12.8,-0.35005,0.00031,19.46486]
[1778866839699,22.94,79449.72,12.8,-0.35133,0.00031,19.4896]
[1778866840810,22.94,79448.12,12.8,-0.35183,0.00031,19.49908]
[1778866840875,22.94,79448.12,12.8,-0.35183,0.00031,19.49908]
[1778866841292,22.94,79448.12,12.8,-0.35183,0.00031,19.49908]
[1778866841333,22.94,79448.12,12.8,-0.35183,0.00031,19.49908]
[1778866841366,22.94,79448.12,12.8,-0.35183,0.00031,19.49908]
[1778866841589,22.94,79448.12,12.8,-0.35183,0.00031,19.49908]
[1778866841713,22.94,79437.31,12.8,-0.35516,0.00031,19.56223]
[1778866841942,22.94,79437.31,12.8,-0.35516,0.00031,19.56223]
[1778866842469,22.94,79437.31,12.8,-0.35516,0.00031,19.56223]
[1778866842558,22.94,79437.31,12.8,-0.35516,0.00031,19.56223]
[1778866842722,22.94,79443.83,12.8,-0.35314,0.00031,19.52426]
[1778866842829,22.94,79443.83,12.8,-0.35314,0.00031,19.52426]
[1778866843136,22.94,79443.83,12.8,-0.35314,0.00031,19.52426]
[1778866843729,22.94,79443.34,12.8,-0.3533,0.00031,19.52715]
[1778866843888,22.94,79443.34,12.8,-0.3533,0.00031,19.52715]
[1778866844289,22.94,79443.34,12.8,-0.3533,0.00031,19.52715]
[1778866844679,22.94,79443.34,12.8,-0.3533,0.00031,19.52715]
[1778866844736,22.94,79443.39,12.8,-0.35328,0.00031,19.52682]
[1778866845743,22.94,79437.23,12.8,-0.35518,0.00031,19.56266]
[1778866846877,22.94,79435.38,12.8,-0.35575,0.00031,19.57332]
[1778866847005,22.94,79435.38,12.8,-0.35575,0.00031,19.57332]
[1778866847627,22.94,79435.38,12.8,-0.35575,0.00031,19.57332]
[1778866848328,22.94,79430.24,12.8,-0.35734,0.00031,19.60275]
[1778866853800,22.94,79434.56,12.8,-0.356,0.00031,19.57785]
[1778866855563,22.94,79434.56,12.8,-0.356,0.00031,19.57785]
[1778866855608,22.94,79434.56,12.8,-0.356,0.00031,19.57785]
[1778866857746,22.94,79428.9,12.8,-0.35774,0.00031,19.61009]
[1778866860756,22.94,79428.29,12.8,-0.35793,0.00031,19.61351]
[1778866868019,22.93,79433.67,12.8,-0.35625,0.00031,19.5825]
[1778866872389,22.93,79434.06,12.8,-0.35612,0.00031,19.58018]
[1778866875589,22.93,79434.28,12.8,-0.35605,0.00031,19.57891]
[1778866878827,22.93,79434.45,12.8,-0.356,0.00031,19.57791]
[1778866884328,22.93,79431.51,12.8,-0.3569,0.00031,19.59467]
[1778866884401,22.93,79431.42,12.8,-0.35693,0.00031,19.59513]
[1778866886027,22.93,79424.5,12.8,-0.35907,0.00031,19.63436]
[1778866891062,22.93,79425.94,12.8,-0.35858,0.00031,19.62119]
[1778866896101,22.93,79425.07,12.8,-0.35885,0.00031,19.62593]
[1778866896134,22.93,79425.07,12.8,-0.35885,0.00031,19.62593]
[1778866896227,22.93,79425.07,12.8,-0.35885,0.00031,19.62593]
[1778866896799,22.93,79425.25,12.8,-0.35879,0.00031,19.62487]
[1778866897664,22.93,79425.25,12.8,-0.35879,0.00031,19.62487]
[1778866897686,22.93,79425.25,12.8,-0.35879,0.00031,19.62487]
[1778866897811,22.93,79425.25,12.8,-0.35879,0.00031,19.62487]
[1778866899695,22.93,79416.78,12.8,-0.36142,0.00031,19.67231]
[1778866902480,22.93,79414.06,12.8,-0.36226,0.00031,19.68728]
[1778866903323,22.93,79413.95,12.8,-0.3623,0.00031,19.68787]
[1778866905388,22.93,79412.92,12.8,-0.36262,0.00031,19.69351]
[1778866905484,22.93,79412.92,12.8,-0.36262,0.00031,19.69351]
[1778866905991,22.93,79412.36,12.8,-0.36279,0.00031,19.69659]
[1778866906015,22.93,79412.36,12.8,-0.36279,0.00031,19.69659]
[1778866906221,22.93,79412.36,12.8,-0.36279,0.00031,19.69659]
[1778866906318,22.93,79412.36,12.8,-0.36279,0.00031,19.69659]
[1778866906795,22.93,79404.56,12.8,-0.36522,0.00031,19.73905]
[1778866906874,22.93,79404.56,12.8,-0.36522,0.00031,19.73905]
[1778866907091,22.93,79404.56,12.8,-0.36522,0.00031,19.73905]
[1778866907175,22.93,79390.51,12.8,-0.36962,0.00031,19.81374]
[1778866908496,22.93,79389.48,12.8,-0.36994,0.00031,19.81915]
[1778866909539,22.93,79389.48,12.8,-0.36994,0.00031,19.81915]
[1778866913415,22.93,79388.05,12.8,-0.37039,0.00031,19.82653]
[1778866914106,22.93,79387.61,12.8,-0.37052,0.00031,19.82879]
[1778866914115,22.93,79387.61,12.8,-0.37052,0.00031,19.82879]
[1778866914413,22.93,79387.61,12.8,-0.37052,0.00031,19.82879]
[1778866914611,22.93,79387.61,12.8,-0.37052,0.00031,19.82879]
[1778866914657,22.92,79387.39,12.8,-0.37059,0.00031,19.82991]
[1778866915237,22.92,79387.39,12.8,-0.37059,0.00031,19.82991]
[1778866918545,22.92,79393.03,12.8,-0.36881,0.00031,19.80028]
[1778866920839,22.92,79393.88,12.8,-0.36854,0.00031,19.79573]
[1778866923027,22.92,79393.77,12.8,-0.36857,0.00031,19.79622]
[1778866923419,22.92,79393.77,12.8,-0.36857,0.00031,19.79622]
[1778866923672,22.92,79393.77,12.8,-0.36857,0.00031,19.79622]
[1778866923835,22.92,79393.77,12.8,-0.36857,0.00031,19.79622]
[1778866923827,22.92,79391.43,12.8,-0.36931,0.00031,19.8085]
[1778866924294,22.92,79382.45,12.8,-0.37213,0.00031,19.8551]
[1778866929329,22.92,79378.25,12.8,-0.37344,0.00031,19.87642]
[1778866933485,22.92,79378.1,12.8,-0.37348,0.00031,19.87708]
[1778866937849,22.92,79379.9,12.8,-0.3729,0.00031,19.86775]
[1778866941914,22.91,79381.05,12.8,-0.37253,0.00031,19.86166]
[1778866942183,22.91,79381.05,12.8,-0.37253,0.00031,19.86166]
[1778866942220,22.91,79381.05,12.8,-0.37253,0.00031,19.86166]
[1778866942780,22.91,79376.45,12.8,-0.37398,0.00032,19.88506]
[1778866942990,22.91,79376.45,12.8,-0.37398,0.00032,19.88506]
[1778866943579,22.91,79371.31,12.8,-0.3756,0.00032,19.91092]
[1778866944565,22.91,79371.31,12.8,-0.3756,0.00032,19.91092]
[1778866944580,22.91,79371.31,12.8,-0.3756,0.00032,19.91092]
[1778866944646,22.91,79371.31,12.8,-0.3756,0.00032,19.91092]
[1778866944700,22.91,79371.31,12.8,-0.3756,0.00032,19.91092]
[1778866944767,22.91,79368.97,12.8,-0.37634,0.00032,19.92258]
[1778866945230,22.91,79368.97,12.8,-0.37634,0.00032,19.92258]
[1778866945697,22.91,79371.95,12.8,-0.37539,0.00032,19.90767]
[1778866950095,22.91,79373.2,12.8,-0.37499,0.00032,19.90124]
[1778866950255,22.91,79373.2,12.8,-0.37499,0.00032,19.90124]
[1778866950749,22.91,79373.2,12.8,-0.37499,0.00032,19.90124]
[1778866950795,22.91,79373.4,12.8,-0.37492,0.00032,19.9002]
[1778866955526,22.91,79373.03,12.8,-0.37501,0.00032,19.89719]
[1778866958401,22.91,79371.82,12.8,-0.37539,0.00032,19.90317]
[1778866958536,22.91,79371.24,12.8,-0.37557,0.00032,19.90604]
[1778866961585,22.91,79371.62,12.8,-0.37545,0.00032,19.90414]
[1778866963479,22.91,79372.25,12.8,-0.37525,0.00032,19.90097]
[1778866963555,22.91,79372.25,12.8,-0.37525,0.00032,19.90097]
[1778866963716,22.91,79372.62,12.8,-0.37513,0.00032,19.89911]
[1778866964461,22.91,79372.62,12.8,-0.37513,0.00032,19.89911]
[1778866964771,22.91,79372.62,12.8,-0.37513,0.00032,19.89911]
[1778866964811,22.91,79372.62,12.8,-0.37513,0.00032,19.89911]
[1778866964796,22.91,79378.18,12.8,-0.37337,0.00032,19.87096]
[1778866965212,22.91,79378.18,12.8,-0.37337,0.00032,19.87096]
[1778866970009,22.91,79381.16,12.8,-0.37243,0.00031,19.85558]
[1778866970130,22.91,79381.16,12.8,-0.37243,0.00031,19.85558]
[1778866970150,22.91,79381.16,12.8,-0.37243,0.00031,19.85558]
[1778866970412,22.91,79381.16,12.8,-0.37243,0.00031,19.85558]
[1778866970431,22.91,79381.16,12.8,-0.37243,0.00031,19.85558]
[1778866970476,22.91,79381.16,12.8,-0.37243,0.00031,19.85558]
[1778866970526,22.91,79381.16,12.8,-0.37243,0.00031,19.85558]
[1778866970620,22.91,79373.59,12.8,-0.37481,0.00032,19.89399]
[1778866975212,22.9,79371.51,12.8,-0.37546,0.00032,19.90432]
[1778866975655,22.9,79371.56,12.8,-0.37544,0.00032,19.90404]
[1778866980690,22.9,79369.93,12.8,-0.37596,0.00032,19.91221]
[1778866981827,22.9,79369.93,12.8,-0.37596,0.00032,19.91221]
[1778866983776,22.9,79368.97,12.8,-0.37626,0.00032,19.91699]
[1778866983779,22.9,79370.01,12.8,-0.37593,0.00032,19.91181]
[1778866989756,22.9,79370.05,12.8,-0.37592,0.00032,19.91156]
[1778866991245,22.9,79367.68,12.8,-0.37666,0.00032,19.92333]
[1778866991895,22.9,79364.92,12.8,-0.37753,0.00032,19.93695]
[1778866997310,22.9,79363.14,12.8,-0.37809,0.00032,19.94562]
[1778866999708,22.9,79362.79,12.8,-0.3782,0.00032,19.9473]
[1778867000143,22.9,79362.37,12.8,-0.37833,0.00032,19.94933]
[1778867001867,22.9,79361.9,12.8,-0.37848,0.00032,19.95161]
[1778867001886,22.9,79361.9,12.8,-0.37848,0.00032,19.95161]
[1778867002451,22.9,79361.96,12.8,-0.37846,0.00032,19.95129]
[1778867002485,22.9,79361.96,12.8,-0.37846,0.00032,19.95129]
[1778867002504,22.9,79361.96,12.8,-0.37846,0.00032,19.95129]
[1778867004944,22.9,79368.46,12.8,-0.3764,0.00032,19.91921]
[1778867010552,22.9,79368.41,12.8,-0.37642,0.00032,19.91945]
[1778867023679,22.9,79368.39,12.8,-0.3764,0.00032,19.91482]
[1778867024414,22.9,79368.39,12.8,-0.3764,0.00032,19.91487]
[1778867024449,22.9,79368.39,12.8,-0.3764,0.00032,19.91487]
[1778867024548,22.9,79368.39,12.8,-0.3764,0.00032,19.91487]
[1778867024606,22.9,79368.35,12.8,-0.37642,0.00032,19.91509]
[1778867025165,22.9,79368.35,12.8,-0.37642,0.00032,19.91509]
[1778867025475,22.9,79368.35,12.8,-0.37642,0.00032,19.91509]
[1778867025487,22.9,79368.35,12.8,-0.37642,0.00032,19.91509]
[1778867025490,22.9,79368.35,12.8,-0.37642,0.00032,19.91509]
[1778867025508,22.9,79372.1,12.8,-0.37523,0.00032,19.89633]
[1778867026705,22.9,79372.1,12.8,-0.37523,0.00032,19.89633]
[1778867026780,22.9,79370.55,12.8,-0.37572,0.00032,19.9041]
[1778867028919,22.9,79364.09,12.8,-0.37776,0.00032,19.93615]
[1778867033625,22.9,79359.74,12.8,-0.37914,0.00032,19.95738]
[1778867039174,22.9,79361.44,12.8,-0.37859,0.00032,19.949]
[1778867045739,22.9,79361.16,12.8,-0.37867,0.00032,19.95023]
[1778867048466,22.9,79361.39,12.8,-0.3786,0.00032,19.94902]
[1778867049173,22.9,79367.86,12.8,-0.37655,0.00032,19.9171]
[1778867050375,22.9,79367.86,12.8,-0.37655,0.00032,19.9171]
[1778867050408,22.9,79369.28,12.8,-0.3761,0.00032,19.91]
[1778867051529,22.9,79369.28,12.8,-0.3761,0.00032,19.91]
[1778867051585,22.9,79369.28,12.8,-0.3761,0.00032,19.91]
[1778867051676,22.9,79369.28,12.8,-0.3761,0.00032,19.91]
[1778867053663,22.89,79375.42,12.8,-0.37415,0.00032,19.87907]
[1778867058298,22.89,79375.42,12.8,-0.37415,0.00032,19.87899]
[1778867064465,22.89,79375.4,12.8,-0.37415,0.00032,19.87898]
[1778867066268,22.89,79376.23,12.8,-0.37388,0.00032,19.87474]
[1778867066895,22.89,79375.85,12.8,-0.374,0.00032,19.87665]
[1778867072850,22.89,79376.21,12.8,-0.37385,0.00032,19.86993]
[1778867077882,22.89,79376.42,12.8,-0.37378,0.00032,19.86873]
[1778867083574,22.88,79376.94,12.8,-0.3736,0.00032,19.86581]
[1778867089560,22.88,79374.95,12.8,-0.37421,0.00032,19.87558]
[1778867089563,22.88,79374.95,12.8,-0.37421,0.00032,19.87558]
[1778867094564,22.88,79375.15,12.8,-0.37413,0.00032,19.87432]
[1778867100227,22.87,79373.22,12.8,-0.37472,0.00032,19.88377]
[1778867100397,22.87,79373.22,12.8,-0.37472,0.00032,19.88377]
[1778867100609,22.87,79373.22,12.8,-0.37472,0.00032,19.88377]
[1778867100732,22.87,79373.22,12.8,-0.37472,0.00032,19.88377]
[1778867100736,22.87,79373.22,12.8,-0.37472,0.00032,19.88377]
[1778867100803,22.87,79373.22,12.8,-0.37472,0.00032,19.88377]
[1778867100814,22.87,79373.22,12.8,-0.37472,0.00032,19.88377]
[1778867101024,22.87,79372.68,12.8,-0.37489,0.00032,19.88643]
[1778867101537,22.87,79365.23,12.8,-0.37725,0.00032,19.92361]
[1778867103048,22.87,79366.34,12.8,-0.37689,0.00032,19.9181]
[1778867103063,22.87,79366.34,12.8,-0.37689,0.00032,19.9181]
[1778867103108,22.87,79366.34,12.8,-0.37689,0.00032,19.9181]
[1778867103442,22.87,79366.34,12.8,-0.37689,0.00032,19.9181]
[1778867103801,22.87,79366.34,12.8,-0.37689,0.00032,19.9181]
[1778867103816,22.87,79370.85,12.8,-0.37546,0.00032,19.89556]
[1778867104351,22.87,79370.85,12.8,-0.37546,0.00032,19.89556]
[1778867104364,22.87,79370.85,12.8,-0.37546,0.00032,19.89556]
[1778867104558,22.87,79368.97,12.8,-0.37606,0.00032,19.90494]
[1778867106248,22.87,79368.27,12.8,-0.37627,0.00032,19.90837]
[1778867106248,22.87,79368.27,12.8,-0.37627,0.00032,19.90837]
[1778867106324,22.87,79368.27,12.8,-0.37627,0.00032,19.90837]
[1778867106539,22.87,79368.27,12.8,-0.37627,0.00032,19.90837]
[1778867106694,22.87,79366.11,12.8,-0.37695,0.00032,19.91904]
[1778867108036,22.87,79358.73,12.8,-0.37929,0.00032,19.95526]
[1778867109846,22.87,79358.79,12.8,-0.37927,0.00032,19.95493]
[1778867109854,22.87,79358.79,12.8,-0.37927,0.00032,19.95493]
[1778867110980,22.87,79359.47,12.8,-0.37905,0.00032,19.95159]
[1778867111979,22.87,79362.15,12.8,-0.3782,0.00032,19.93842]
[1778867112035,22.87,79362.15,12.8,-0.3782,0.00032,19.93842]
[1778867112115,22.87,79361.57,12.8,-0.37838,0.00032,19.94124]
[1778867112332,22.87,79361.57,12.8,-0.37838,0.00032,19.94124]
[1778867112719,22.87,79361.57,12.8,-0.37838,0.00032,19.94124]
[1778867112816,22.87,79361.57,12.8,-0.37838,0.00032,19.94124]
[1778867112844,22.87,79361.57,12.8,-0.37838,0.00032,19.94124]
[1778867112904,22.87,79361.57,12.8,-0.37838,0.00032,19.94124]
[1778867113028,22.87,79361.57,12.8,-0.37838,0.00032,19.94124]
[1778867113000,22.87,79366.89,12.8,-0.37669,0.00032,19.91494]
[1778867113340,22.87,79366.89,12.8,-0.37669,0.00032,19.91494]
[1778867113361,22.87,79366.89,12.8,-0.37669,0.00032,19.91494]
[1778867113939,22.87,79377.0,12.8,-0.37349,0.00032,19.86404]
[1778867114993,22.87,79382.63,12.8,-0.37171,0.00032,19.83513]
[1778867117249,22.87,79379.71,12.8,-0.37263,0.00032,19.85013]
[1778867117650,22.87,79378.99,12.8,-0.37286,0.00032,19.85379]
[1778867120541,22.87,79380.41,12.8,-0.3724,0.00032,19.84639]
[1778867120671,22.86,79381.04,12.8,-0.3722,0.00032,19.8431]
[1778867125706,22.86,79379.17,12.8,-0.37279,0.00032,19.8526]
[1778867126072,22.86,79379.17,12.8,-0.37279,0.00032,19.8526]
[1778867130360,22.86,79382.89,12.8,-0.37161,0.00032,19.83333]
[1778867130415,22.86,79382.89,12.8,-0.37161,0.00032,19.83333]
[1778867130430,22.86,79382.89,12.8,-0.37161,0.00032,19.83333]
[1778867130895,22.86,79389.37,12.8,-0.36956,0.00031,19.79956]
[1778867131526,22.86,79389.37,12.8,-0.36956,0.00031,19.79956]
[1778867131628,22.86,79389.37,12.8,-0.36956,0.00031,19.79956]
[1778867132034,22.86,79389.37,12.8,-0.36956,0.00031,19.79956]
[1778867132755,22.86,79394.68,12.8,-0.36786,0.00031,19.76667]
[1778867137790,22.86,79393.62,12.8,-0.36819,0.00031,19.77217]
[1778867142303,22.86,79393.47,12.8,-0.36823,0.00031,19.77287]
[1778867142339,22.86,79393.47,12.8,-0.36823,0.00031,19.77287]
[1778867142371,22.86,79393.47,12.8,-0.36823,0.00031,19.77287]
[1778867142985,22.86,79393.47,12.8,-0.36823,0.00031,19.77287]
[1778867143030,22.86,79387.95,12.8,-0.36997,0.00031,19.80193]
[1778867148868,22.86,79386.35,12.8,-0.37048,0.00032,19.81037]
[1778867149568,22.86,79386.35,12.8,-0.37048,0.00032,19.81037]
[1778867149606,22.86,79386.35,12.8,-0.37048,0.00032,19.81037]
[1778867149628,22.86,79386.35,12.8,-0.37048,0.00032,19.81037]
[1778867149875,22.86,79387.85,12.8,-0.37,0.00031,19.80256]
[1778867150413,22.86,79387.85,12.8,-0.37,0.00031,19.80256]
[1778867150882,22.86,79389.17,12.8,-0.36959,0.00031,19.79563]
[1778867155917,22.86,79386.74,12.8,-0.37036,0.00032,19.8085]
[1778867158175,22.86,79386.32,12.8,-0.3705,0.00032,19.81075]
[1778867161745,22.86,79386.85,12.8,-0.37033,0.00031,19.80804]
[1778867161868,22.86,79386.85,12.8,-0.37033,0.00031,19.80804]
[1778867162053,22.86,79386.85,12.8,-0.37033,0.00031,19.80804]
[1778867161959,22.86,79388.34,12.8,-0.36987,0.00031,19.80027]
[1778867162282,22.86,79388.34,12.8,-0.36987,0.00031,19.80027]
[1778867162319,22.86,79388.34,12.8,-0.36987,0.00031,19.80027]
[1778867162736,22.86,79388.34,12.8,-0.36987,0.00031,19.80027]
[1778867165172,22.86,79389.35,12.8,-0.36955,0.00031,19.79493]
[1778867167230,22.86,79395.03,12.8,-0.36776,0.00031,19.76489]
[1778867167342,22.86,79395.03,12.8,-0.36776,0.00031,19.76489]
[1778867168804,22.86,79395.3,12.8,-0.36767,0.00031,19.76346]
[1778867169368,22.86,79395.58,12.8,-0.36759,0.00031,19.76198]
[1778867169491,22.86,79395.58,12.8,-0.36759,0.00031,19.76198]
[1778867170015,22.86,79392.43,12.8,-0.36858,0.00031,19.7787]
[1778867174866,22.86,79390.89,12.8,-0.36907,0.00031,19.78695]
[1778867180086,22.87,79391.67,12.8,-0.36883,0.00031,19.78303]
[1778867183766,22.87,79391.44,12.8,-0.36891,0.00031,19.78434]
[1778867189157,22.87,79389.87,12.8,-0.36942,0.00031,19.79281]
[1778867194193,22.87,79390.04,12.8,-0.36935,0.00031,19.78731]
[1778867199123,22.87,79386.8,12.8,-0.37038,0.00031,19.80441]
[1778867199158,22.87,79385.33,12.8,-0.37084,0.00032,19.81207]
[1778867199383,22.87,79385.33,12.8,-0.37084,0.00032,19.81207]
[1778867199534,22.87,79384.15,12.8,-0.37121,0.00032,19.81826]
[1778867200387,22.87,79384.15,12.8,-0.37121,0.00032,19.81826]
[1778867200540,22.87,79384.15,12.8,-0.37121,0.00032,19.81826]
[1778867200676,22.87,79376.94,12.8,-0.37349,0.00032,19.85534]
[1778867202343,22.87,79372.62,12.8,-0.37486,0.00032,19.87726]
[1778867202394,22.87,79370.79,12.8,-0.37544,0.00032,19.88649]
[1778867208292,22.88,79371.25,12.8,-0.3753,0.00032,19.88434]
[1778867209694,22.88,79371.25,12.8,-0.3753,0.00032,19.88434]
[1778867209765,22.88,79371.25,12.8,-0.3753,0.00032,19.88434]
[1778867209816,22.88,79371.25,12.8,-0.3753,0.00032,19.88434]
[1778867209924,22.88,79371.35,12.8,-0.37528,0.00032,19.8839]
[1778867211418,22.88,79376.0,12.8,-0.37381,0.00032,19.86042]
[1778867214571,22.88,79378.06,12.8,-0.37316,0.00032,19.84996]
[1778867216580,22.88,79377.27,12.8,-0.37341,0.00032,19.85404]
[1778867216958,22.88,79377.27,12.8,-0.37341,0.00032,19.85404]
[1778867217008,22.88,79377.12,12.8,-0.37346,0.00032,19.85482]
[1778867219369,22.88,79371.31,12.8,-0.3753,0.00032,19.88431]
[1778867224404,22.88,79371.05,12.8,-0.37539,0.00032,19.88574]
[1778867229439,22.88,79370.5,12.8,-0.37557,0.00032,19.88861]
[1778867230599,22.88,79364.96,12.8,-0.37733,0.00032,19.91618]
[1778867235939,22.88,79360.03,12.8,-0.37889,0.00032,19.94032]
[1778867235988,22.88,79360.03,12.8,-0.37889,0.00032,19.94032]
[1778867236753,22.88,79358.05,12.8,-0.37951,0.00032,19.94993]
[1778867236823,22.88,79358.05,12.8,-0.37951,0.00032,19.94993]
[1778867236899,22.88,79358.05,12.8,-0.37951,0.00032,19.94993]
[1778867237419,22.88,79358.01,12.8,-0.37952,0.00032,19.9501]
[1778867237527,22.88,79358.01,12.8,-0.37952,0.00032,19.9501]
[1778867237819,22.88,79358.01,12.8,-0.37952,0.00032,19.9501]
[1778867237957,22.88,79356.68,12.8,-0.37994,0.00032,19.95651]
[1778867239869,22.88,79351.2,12.8,-0.38168,0.00032,19.9828]
[1778867240286,22.88,79351.2,12.8,-0.38168,0.00032,19.9828]
[1778867241524,22.88,79348.78,12.8,-0.38245,0.00032,19.99427]
[1778867242288,22.88,79349.88,12.8,-0.3821,0.00032,19.98903]
[1778867242530,22.88,79349.91,12.8,-0.38209,0.00032,19.98889]
[1778867246359,22.88,79349.31,12.8,-0.38228,0.00032,19.99163]
[1778867246734,22.88,79349.31,12.8,-0.38228,0.00032,19.99163]
[1778867248339,22.88,79349.75,12.8,-0.38213,0.00032,19.98948]
[1778867248352,22.88,79349.75,12.8,-0.38213,0.00032,19.98948]
[1778867251806,22.88,79354.32,12.8,-0.38067,0.00032,19.96755]
[1778867252736,22.88,79353.98,12.8,-0.38076,0.00032,19.96442]
[1778867252801,22.88,79353.98,12.8,-0.38076,0.00032,19.96442]
[1778867252868,22.88,79353.98,12.8,-0.38076,0.00032,19.96442]
[1778867253021,22.88,79353.98,12.8,-0.38076,0.00032,19.96442]
[1778867253083,22.88,79354.7,12.8,-0.38052,0.00032,19.96093]
[1778867253349,22.88,79354.7,12.8,-0.38052,0.00032,19.96093]
[1778867253999,22.88,79361.29,12.8,-0.37843,0.00032,19.92888]
[1778867254462,22.88,79361.29,12.8,-0.37843,0.00032,19.92888]
[1778867254465,22.88,79361.29,12.8,-0.37843,0.00032,19.92888]
[1778867255820,22.87,79363.58,12.8,-0.3777,0.00032,19.9176]
[1778867258351,22.87,79363.74,12.8,-0.37765,0.00032,19.91675]
[1778867258414,22.87,79363.74,12.8,-0.37765,0.00032,19.91675]
[1778867258967,22.87,79363.74,12.8,-0.37765,0.00032,19.91675]
[1778867259013,22.87,79363.74,12.8,-0.37765,0.00032,19.91675]
[1778867259096,22.87,79364.47,12.8,-0.37741,0.00032,19.91309]
[1778867260656,22.87,79371.43,12.8,-0.3752,0.00032,19.87827]
[1778867265700,22.87,79371.93,12.8,-0.37502,0.00032,19.87552]
[1778867266556,22.87,79372.61,12.8,-0.37481,0.00032,19.87204]
[1778867271733,22.86,79376.42,12.8,-0.37359,0.00032,19.85247]
[1778867276883,22.86,79375.99,12.8,-0.37371,0.00032,19.85449]
[1778867276912,22.86,79375.99,12.8,-0.37371,0.00032,19.85449]
[1778867276986,22.86,79375.99,12.8,-0.37371,0.00032,19.85449]
[1778867277114,22.86,79375.99,12.8,-0.37371,0.00032,19.85449]
[1778867277098,22.86,79376.56,12.8,-0.37353,0.00032,19.85154]
[1778867277881,22.86,79376.56,12.8,-0.37353,0.00032,19.85154]
[1778867278711,22.86,79380.72,12.8,-0.37221,0.00032,19.83017]
[1778867281432,22.86,79381.94,12.8,-0.37182,0.00032,19.82371]
[1778867281991,22.86,79381.94,12.8,-0.37182,0.00032,19.82371]
[1778867281997,22.86,79381.54,12.8,-0.37194,0.00032,19.82572]
[1778867287845,22.86,79381.03,12.8,-0.37209,0.00032,19.82823]
[1778867289605,22.86,79379.62,12.8,-0.37254,0.00032,19.83547]
[1778867294894,22.86,79382.37,12.8,-0.37166,0.00032,19.82122]
[1778867295600,22.86,79382.37,12.8,-0.37166,0.00032,19.82122]
[1778867295667,22.86,79382.37,12.8,-0.37166,0.00032,19.82122]
[1778867295826,22.86,79382.37,12.8,-0.37166,0.00032,19.82122]
[1778867295901,22.86,79376.13,12.8,-0.37363,0.00032,19.85322]
[1778867296908,22.86,79370.87,12.8,-0.3753,0.00032,19.87984]
[1778867299637,22.86,79371.01,12.8,-0.37526,0.00032,19.87914]
[1778867299786,22.86,79371.01,12.8,-0.37526,0.00032,19.87914]
[1778867299929,22.86,79370.91,12.8,-0.37529,0.00032,19.87964]
[1778867301656,22.86,79372.43,12.8,-0.3748,0.00032,19.87196]
[1778867302948,22.86,79372.24,12.8,-0.37486,0.00032,19.87289]
[1778867306743,22.85,79372.49,12.8,-0.37478,0.00032,19.87153]
[1778867306978,22.85,79369.95,12.8,-0.37558,0.00032,19.88428]
[1778867312104,22.85,79366.65,12.8,-0.3766,0.00032,19.89598]
[1778867317253,22.85,79363.48,12.8,-0.3776,0.00032,19.91157]
[1778867323090,22.85,79363.71,12.8,-0.37752,0.00032,19.91027]
[1778867327364,22.85,79363.52,12.8,-0.37757,0.00032,19.91107]
[1778867328125,22.85,79353.56,12.8,-0.38073,0.00032,19.95958]
[1778867328529,22.85,79353.56,12.8,-0.38073,0.00032,19.95958]
[1778867334475,22.84,79349.86,12.8,-0.38189,0.00032,19.977]
[1778867334606,22.84,79349.86,12.8,-0.38189,0.00032,19.977]
[1778867340209,22.84,79348.84,12.8,-0.3822,0.00032,19.98155]
[1778867345246,22.84,79353.39,12.8,-0.38073,0.00032,19.95957]
[1778867350281,22.84,79353.39,12.8,-0.38072,0.00032,19.95941]
[1778867352250,22.84,79353.39,12.8,-0.38072,0.00032,19.95941]
[1778867352379,22.84,79353.47,12.8,-0.3807,0.00032,19.959]
[1778867352391,22.84,79353.47,12.8,-0.3807,0.00032,19.959]
[1778867353010,22.83,79353.85,12.8,-0.38057,0.00032,19.95707]
[1778867353302,22.83,79360.5,12.8,-0.37845,0.00032,19.92474]
[1778867354296,22.83,79360.5,12.8,-0.37845,0.00032,19.92474]
[1778867357005,22.83,79362.75,12.8,-0.37773,0.00032,19.91355]
[1778867357105,22.83,79363.59,12.8,-0.37746,0.00032,19.90937]
[1778867360942,22.83,79363.77,12.8,-0.3774,0.00032,19.9084]
[1778867361159,22.83,79363.82,12.8,-0.37738,0.00032,19.90806]
[1778867363634,22.83,79360.55,12.8,-0.37842,0.00032,19.92416]
[1778867363762,22.83,79360.55,12.8,-0.37842,0.00032,19.92416]
[1778867363852,22.83,79360.55,12.8,-0.37842,0.00032,19.92416]
[1778867363899,22.83,79360.33,12.8,-0.37848,0.00032,19.9252]
[1778867364922,22.83,79366.48,12.8,-0.37653,0.00032,19.89473]
[1778867369097,22.83,79369.9,12.8,-0.37544,0.00032,19.87752]
[1778867371684,22.83,79375.22,12.8,-0.37372,0.00032,19.84569]
[1778867379338,22.82,79375.68,12.8,-0.37356,0.00032,19.84326]
[1778867385655,22.82,79375.68,12.8,-0.37356,0.00032,19.84321]
[1778867390683,22.82,79374.86,12.8,-0.37381,0.00032,19.84719]
[1778867395892,22.82,79380.82,12.8,-0.37192,0.00032,19.81659]
[1778867396054,22.82,79380.82,12.8,-0.37192,0.00032,19.81659]
[1778867396097,22.82,79380.71,12.8,-0.37196,0.00032,19.81716]
[1778867396669,22.82,79380.71,12.8,-0.37196,0.00032,19.81716]
[1778867397809,22.82,79381.35,12.8,-0.37175,0.00032,19.81381]
[1778867397814,22.82,79381.35,12.8,-0.37175,0.00032,19.81381]
[1778867397834,22.82,79381.35,12.8,-0.37175,0.00032,19.81381]
[1778867397851,22.82,79381.35,12.8,-0.37175,0.00032,19.81381]
[1778867398243,22.82,79381.35,12.8,-0.37175,0.00032,19.81381]
[1778867398295,22.82,79381.34,12.8,-0.37175,0.00032,19.81383]
[1778867399039,22.82,79381.34,12.8,-0.37175,0.00032,19.81383]
[1778867400305,22.82,79384.4,12.8,-0.37078,0.00032,19.79789]
[1778867404208,22.82,79391.14,12.8,-0.36864,0.00032,19.76225]
[1778867404506,22.82,79392.36,12.8,-0.36825,0.00032,19.75574]
[1778867404583,22.82,79392.36,12.8,-0.36825,0.00032,19.75574]
[1778867405208,22.82,79390.23,12.8,-0.36892,0.00032,19.76699]
[1778867405471,22.82,79390.23,12.8,-0.36892,0.00032,19.76699]
[1778867406049,22.82,79385.79,12.8,-0.37032,0.00032,19.7903]
[1778867411976,22.81,79384.43,12.8,-0.37074,0.00032,19.79716]
[1778867412136,22.81,79384.43,12.8,-0.37074,0.00032,19.79716]
[1778867412330,22.81,79384.43,12.8,-0.37074,0.00032,19.79716]
[1778867412340,22.81,79384.45,12.8,-0.37073,0.00032,19.79702]
[1778867412533,22.81,79384.45,12.8,-0.37073,0.00032,19.79702]
[1778867415359,22.81,79394.15,12.8,-0.36766,0.00032,19.74561]
[1778867415742,22.81,79394.02,12.8,-0.3677,0.00032,19.74629]
[1778867420794,22.81,79394.36,12.8,-0.36758,0.00032,19.7444]
[1778867422951,22.81,79394.05,12.8,-0.36768,0.00032,19.74604]
[1778867422999,22.81,79394.31,12.8,-0.3676,0.00032,19.74466]
[1778867423798,22.81,79402.83,12.8,-0.36492,0.00031,19.6987]
[1778867424497,22.81,79402.83,12.8,-0.36492,0.00031,19.6987]
[1778867424504,22.81,79402.83,12.8,-0.36492,0.00031,19.6987]
[1778867424734,22.81,79402.83,12.8,-0.36492,0.00031,19.6987]
[1778867426198,22.81,79404.56,12.8,-0.36437,0.00031,19.68926]
[1778867426843,22.81,79405.7,12.8,-0.36401,0.00031,19.68302]
[1778867426864,22.81,79405.7,12.8,-0.36401,0.00031,19.68302]
[1778867427239,22.81,79405.7,12.8,-0.36401,0.00031,19.68302]
[1778867427360,22.81,79405.7,12.8,-0.36401,0.00031,19.68302]
[1778867431295,22.81,79408.94,12.8,-0.36299,0.00031,19.66518]
[1778867431407,22.81,79408.95,12.8,-0.36296,0.00031,19.66032]
[1778867431473,22.81,79408.95,12.8,-0.36296,0.00031,19.66032]
[1778867431535,22.81,79408.95,12.8,-0.36296,0.00031,19.66032]
[1778867432170,22.81,79403.86,12.8,-0.36456,0.00031,19.68829]
[1778867432861,22.81,79397.9,12.8,-0.36644,0.00031,19.72061]
[1778867437898,22.81,79396.0,12.8,-0.36704,0.00032,19.73077]
[1778867438860,22.81,79396.0,12.8,-0.36704,0.00032,19.73077]
[1778867438905,22.81,79395.04,12.8,-0.36734,0.00032,19.73589]
[1778867443062,22.81,79393.97,12.8,-0.36768,0.00032,19.74166]
[1778867443163,22.81,79394.12,12.8,-0.36763,0.00032,19.74087]
[1778867448975,22.81,79393.44,12.8,-0.36785,0.00032,19.74454]
[1778867454010,22.81,79393.28,12.8,-0.3679,0.00032,19.74542]
[1778867459045,22.81,79393.88,12.8,-0.36771,0.00032,19.74226]
[1778867461543,22.81,79394.1,12.8,-0.36764,0.00032,19.7411]
[1778867466758,22.81,79398.7,12.8,-0.3662,0.00031,19.71654]
[1778867468437,22.81,79400.19,12.8,-0.36574,0.00031,19.70854]
[1778867469116,22.81,79405.45,12.8,-0.36408,0.00031,19.67991]
[1778867470494,22.81,79407.47,12.8,-0.36345,0.00031,19.66884]
[1778867471562,22.81,79407.52,12.8,-0.36343,0.00031,19.66858]
[1778867471681,22.81,79407.52,12.8,-0.36343,0.00031,19.66858]
[1778867471923,22.81,79407.52,12.8,-0.36343,0.00031,19.66858]
[1778867472137,22.81,79401.18,12.8,-0.36542,0.00031,19.70319]
[1778867477172,22.81,79398.25,12.8,-0.36635,0.00031,19.71913]
[1778867478267,22.81,79398.25,12.8,-0.36635,0.00031,19.71913]
[1778867484221,22.82,79403.02,12.8,-0.36486,0.00031,19.69352]
[1778867489256,22.82,79403.64,12.8,-0.36468,0.00031,19.69031]
[1778867494292,22.82,79403.8,12.8,-0.36461,0.00031,19.6848]
[1778867495228,22.82,79403.8,12.8,-0.36461,0.00031,19.6848]
[1778867497313,22.82,79395.48,12.8,-0.36723,0.00032,19.72979]
[1778867497780,22.82,79395.48,12.8,-0.36723,0.00032,19.72979]
[1778867497900,22.82,79395.48,12.8,-0.36723,0.00032,19.72979]
[1778867499786,22.82,79390.75,12.8,-0.36872,0.00032,19.75495]
[1778867505369,22.82,79389.54,12.8,-0.36909,0.00032,19.76113]
[1778867511411,22.81,79388.49,12.8,-0.36941,0.00032,19.76643]
[1778867516448,22.81,79387.99,12.8,-0.36956,0.00032,19.76886]
[1778867517657,22.81,79387.89,12.8,-0.36959,0.00032,19.76935]
[1778867518460,22.81,79386.49,12.8,-0.37003,0.00032,19.77667]
[1778867519819,22.81,79386.49,12.8,-0.37003,0.00032,19.77666]
[1778867525509,22.81,79385.22,12.8,-0.37043,0.00032,19.78332]
[1778867530544,22.81,79385.09,12.8,-0.37047,0.00032,19.78403]
[1778867535552,22.81,79382.22,12.8,-0.37138,0.00032,19.79901]
[1778867536836,22.81,79381.47,12.8,-0.37162,0.00032,19.8029]
[1778867536846,22.81,79381.47,12.8,-0.37162,0.00032,19.8029]
[1778867537388,22.81,79381.34,12.8,-0.37166,0.00032,19.80357]
[1778867541733,22.81,79376.65,12.8,-0.37315,0.00032,19.8278]
[1778867542334,22.81,79376.65,12.8,-0.37315,0.00032,19.8278]
[1778867542616,22.81,79372.89,12.8,-0.37434,0.00032,19.84697]
[1778867542823,22.81,79372.89,12.8,-0.37434,0.00032,19.84697]
[1778867542924,22.81,79369.98,12.8,-0.37526,0.00032,19.86168]
[1778867545614,22.81,79366.24,12.8,-0.37645,0.00032,19.88044]
[1778867546385,22.81,79366.24,12.8,-0.37645,0.00032,19.88044]
[1778867552362,22.81,79365.46,12.8,-0.3767,0.00032,19.88427]
[1778867557735,22.81,79365.68,12.8,-0.3766,0.00032,19.87832]
[1778867558759,22.81,79365.68,12.8,-0.3766,0.00032,19.87832]
[1778867558860,22.81,79363.61,12.8,-0.37725,0.00032,19.88856]
[1778867561184,22.81,79363.02,12.8,-0.37744,0.00032,19.89148]
[1778867561291,22.81,79362.8,12.8,-0.37751,0.00032,19.89256]
[1778867561740,22.81,79362.8,12.8,-0.37751,0.00032,19.89256]
[1778867566922,22.81,79361.97,12.8,-0.37776,0.00032,19.89644]
[1778867570032,22.81,79361.27,12.8,-0.37797,0.00032,19.89975]
[1778867570404,22.81,79361.55,12.8,-0.37788,0.00032,19.89831]
[1778867571834,22.81,79353.64,12.8,-0.3804,0.00032,19.93689]
[1778867577328,22.8,79353.68,12.8,-0.38038,0.00032,19.93653]
[1778867583588,22.8,79356.9,12.8,-0.37933,0.00032,19.92063]
[1778867588952,22.8,79356.56,12.8,-0.37943,0.00032,19.92211]
[1778867589856,22.8,79356.56,12.8,-0.37943,0.00032,19.92211]
[1778867589870,22.8,79356.56,12.8,-0.37943,0.00032,19.92211]
[1778867589989,22.8,79356.56,12.8,-0.37943,0.00032,19.92211]
[1778867590154,22.8,79356.59,12.8,-0.37942,0.00032,19.92193]
[1778867590930,22.8,79356.59,12.8,-0.37942,0.00032,19.92193]
[1778867591800,22.8,79360.91,12.8,-0.37804,0.00032,19.90068]
[1778867593675,22.79,79363.31,12.8,-0.37727,0.00032,19.8887]
[1778867596588,22.79,79364.24,12.8,-0.37696,0.00032,19.88392]
[1778867597095,22.79,79364.24,12.8,-0.37696,0.00032,19.88392]
[1778867597174,22.79,79364.24,12.8,-0.37696,0.00032,19.88392]
[1778867597204,22.79,79364.24,12.8,-0.37696,0.00032,19.88392]
[1778867597411,22.79,79364.24,12.8,-0.37696,0.00032,19.88392]
[1778867597499,22.79,79369.21,12.8,-0.37537,0.00032,19.85898]
[1778867598468,22.79,79378.04,12.8,-0.37257,0.00032,19.81393]
[1778867598710,22.79,79378.04,12.8,-0.37257,0.00032,19.81393]
[1778867598832,22.79,79378.04,12.8,-0.37257,0.00032,19.81393]
[1778867599022,22.79,79380.1,12.8,-0.37191,0.00032,19.80323]
[1778867605102,22.79,79382.69,12.8,-0.37108,0.00032,19.78957]
[1778867610820,22.79,79384.0,12.8,-0.37065,0.00032,19.78251]
[1778867611475,22.79,79384.0,12.8,-0.37065,0.00032,19.78251]
[1778867614295,22.78,79384.5,12.8,-0.37045,0.00032,19.77494]
[1778867614299,22.78,79384.5,12.8,-0.37045,0.00032,19.77494]
[1778867614308,22.78,79384.5,12.8,-0.37045,0.00032,19.77494]
[1778867619327,22.78,79392.07,12.8,-0.36805,0.00032,19.73484]
[1778867625204,22.78,79392.04,12.8,-0.36806,0.00032,19.73498]
[1778867627845,22.78,79391.89,12.8,-0.36811,0.00032,19.73577]
[1778867636281,22.78,79391.98,12.8,-0.36807,0.00032,19.73513]
[1778867642801,22.78,79391.98,12.8,-0.36806,0.00032,19.73506]
[1778867643526,22.78,79391.98,12.8,-0.36806,0.00032,19.73506]
[1778867643839,22.78,79391.99,12.8,-0.36806,0.00032,19.73496]
[1778867644338,22.78,79395.34,12.8,-0.367,0.00032,19.71702]
[1778867645459,22.78,79395.34,12.8,-0.367,0.00032,19.71702]
[1778867646733,22.78,79396.31,12.8,-0.36669,0.00032,19.71172]
[1778867646814,22.78,79396.31,12.8,-0.36669,0.00032,19.71172]
[1778867647359,22.78,79393.09,12.8,-0.3677,0.00032,19.72895]
[1778867648893,22.78,79391.47,12.8,-0.36821,0.00032,19.73758]
[1778867653465,22.78,79391.09,12.8,-0.36833,0.00032,19.73954]
[1778867658591,22.78,79391.28,12.8,-0.36827,0.00032,19.73851]
[1778867660089,22.78,79391.33,12.8,-0.36825,0.00032,19.73824]
[1778867663533,22.78,79389.55,12.8,-0.36882,0.00032,19.7477]
[1778867663677,22.78,79389.04,12.8,-0.36898,0.00032,19.75039]
[1778867663724,22.78,79389.04,12.8,-0.36898,0.00032,19.75039]
[1778867666257,22.78,79389.39,12.8,-0.36887,0.00032,19.74853]
[1778867666275,22.78,79389.39,12.8,-0.36887,0.00032,19.74853]
[1778867667717,22.78,79394.03,12.8,-0.3674,0.00032,19.7238]
[1778867669328,22.78,79394.25,12.8,-0.36733,0.00032,19.72261]
[1778867669513,22.78,79396.46,12.8,-0.36663,0.00032,19.71074]
[1778867669959,22.78,79396.46,12.8,-0.36663,0.00032,19.71074]
[1778867675555,22.77,79399.26,12.8,-0.36571,0.00032,19.69063]
[1778867680590,22.77,79400.81,12.8,-0.36521,0.00032,19.68205]
[1778867685626,22.77,79401.03,12.8,-0.36514,0.00032,19.68072]
[1778867686113,22.77,79401.03,12.8,-0.36514,0.00032,19.68072]
[1778867687334,22.77,79401.03,12.8,-0.36513,0.00032,19.68069]
[1778867687434,22.77,79399.26,12.8,-0.36569,0.00032,19.69027]
[1778867693480,22.77,79398.03,12.8,-0.36607,0.00032,19.6968]
[1778867698583,22.77,79398.11,12.8,-0.36604,0.00032,19.69619]
[1778867698592,22.77,79398.11,12.8,-0.36604,0.00032,19.69619]
[1778867698625,22.77,79398.35,12.8,-0.36596,0.00032,19.69482]
[1778867698805,22.77,79398.35,12.8,-0.36596,0.00032,19.69482]
[1778867698834,22.77,79398.35,12.8,-0.36596,0.00032,19.69482]
[1778867699462,22.77,79398.35,12.8,-0.36596,0.00032,19.69482]
[1778867699564,22.77,79398.35,12.8,-0.36595,0.00032,19.69478]
[1778867700169,22.77,79398.35,12.8,-0.36595,0.00032,19.69478]
[1778867702094,22.77,79402.18,12.8,-0.36474,0.00032,19.67391]
[1778867703760,22.76,79402.66,12.8,-0.36459,0.00032,19.67119]
[1778867705007,22.76,79402.57,12.8,-0.36461,0.00032,19.67165]
[1778867705440,22.76,79402.57,12.8,-0.36461,0.00032,19.67165]
[1778867705786,22.76,79404.01,12.8,-0.36416,0.00032,19.66373]
[1778867706316,22.76,79404.01,12.8,-0.36416,0.00032,19.66373]
[1778867706704,22.76,79403.69,12.8,-0.36426,0.00032,19.66546]
[1778867709806,22.76,79403.47,12.8,-0.36432,0.00032,19.6666]
[1778867709811,22.76,79403.47,12.8,-0.36432,0.00032,19.6666]
[1778867709912,22.76,79403.47,12.8,-0.36432,0.00032,19.6666]
[1778867711595,22.76,79403.06,12.8,-0.36445,0.00032,19.66879]
[1778867711627,22.76,79403.06,12.8,-0.36445,0.00032,19.66879]
[1778867711635,22.76,79403.06,12.8,-0.36445,0.00032,19.66879]
[1778867712208,22.76,79402.38,12.8,-0.36466,0.00032,19.67251]
[1778867712473,22.76,79402.38,12.8,-0.36466,0.00032,19.67251]
[1778867712507,22.76,79406.89,12.8,-0.36324,0.00031,19.64763]
[1778867712752,22.76,79406.89,12.8,-0.36324,0.00031,19.64763]
[1778867712816,22.76,79412.56,12.8,-0.36145,0.00031,19.61614]
[1778867715755,22.76,79413.69,12.8,-0.3611,0.00031,19.6098]
[1778867718785,22.76,79413.05,12.8,-0.36129,0.00031,19.61319]
[1778867721617,22.76,79413.08,12.8,-0.36127,0.00031,19.61279]
[1778867722429,22.76,79412.93,12.8,-0.36131,0.00031,19.61363]
[1778867722488,22.76,79412.97,12.8,-0.36129,0.00031,19.61325]
[1778867727552,22.75,79413.04,12.8,-0.36126,0.00031,19.61261]
[1778867734309,22.75,79412.95,12.8,-0.36124,0.00031,19.60798]
[1778867734319,22.75,79412.95,12.8,-0.36124,0.00031,19.60798]
[1778867734524,22.75,79412.95,12.8,-0.36124,0.00031,19.60798]
[1778867734551,22.75,79412.95,12.8,-0.36123,0.00031,19.60778]
[1778867735485,22.75,79412.95,12.8,-0.36123,0.00031,19.60778]
[1778867735767,22.75,79414.22,12.8,-0.36082,0.00031,19.60058]
[1778867741013,22.74,79414.33,12.8,-0.36077,0.00031,19.59954]
[1778867742899,22.74,79414.48,12.8,-0.36072,0.00031,19.59863]
[1778867747733,22.74,79416.23,12.8,-0.36015,0.00031,19.58842]
[1778867748351,22.74,79424.94,12.8,-0.35741,0.00031,19.53871]
[1778867748745,22.74,79424.94,12.8,-0.35741,0.00031,19.53871]
[1778867749837,22.74,79424.63,12.8,-0.3575,0.00031,19.54045]
[1778867750247,22.74,79424.63,12.8,-0.3575,0.00031,19.54045]
[1778867756118,22.73,79422.99,12.8,-0.358,0.00031,19.54948]
[1778867761085,22.73,79423.23,12.8,-0.35791,0.00031,19.54789]
[1778867761094,22.73,79423.23,12.8,-0.35791,0.00031,19.54789]
[1778867761110,22.73,79423.23,12.8,-0.35791,0.00031,19.54789]
[1778867761388,22.73,79423.11,12.8,-0.35795,0.00031,19.54852]
[1778867763696,22.73,79416.79,12.8,-0.35993,0.00031,19.58448]
[1778867764749,22.73,79416.88,12.8,-0.3599,0.00031,19.58395]
[1778867764793,22.73,79416.88,12.8,-0.3599,0.00031,19.58395]
[1778867765570,22.73,79416.88,12.8,-0.3599,0.00031,19.58395]
[1778867765657,22.73,79416.66,12.8,-0.35997,0.00031,19.58512]
[1778867766662,22.73,79416.66,12.8,-0.35997,0.00031,19.58512]
[1778867766828,22.73,79414.57,12.8,-0.36062,0.00031,19.59684]
[1778867767372,22.73,79414.57,12.8,-0.36062,0.00031,19.59684]
[1778867767399,22.73,79414.57,12.8,-0.36062,0.00031,19.59684]
[1778867767696,22.73,79420.27,12.8,-0.35882,0.00031,19.56447]
[1778867768236,22.73,79420.27,12.8,-0.35882,0.00031,19.56447]
[1778867768239,22.73,79420.27,12.8,-0.35882,0.00031,19.56447]
[1778867768664,22.73,79428.4,12.8,-0.35627,0.00031,19.51766]
[1778867769007,22.73,79428.4,12.8,-0.35627,0.00031,19.51766]
[1778867769113,22.73,79428.4,12.8,-0.35627,0.00031,19.51766]
[1778867769812,22.73,79431.0,12.8,-0.35545,0.00031,19.50245]
[1778867770722,22.73,79431.0,12.8,-0.35545,0.00031,19.50245]
[1778867771396,22.73,79432.03,12.8,-0.35512,0.00031,19.49626]
[1778867771948,22.73,79432.03,12.8,-0.35512,0.00031,19.49626]
[1778867772205,22.73,79432.03,12.8,-0.35512,0.00031,19.49626]
[1778867773014,22.73,79431.78,12.8,-0.35519,0.00031,19.49763]
[1778867773238,22.72,79435.56,12.8,-0.35401,0.00031,19.47536]
[1778867773822,22.72,79435.56,12.8,-0.35401,0.00031,19.47536]
[1778867774408,22.72,79435.56,12.8,-0.35401,0.00031,19.47536]
[1778867774702,22.72,79435.56,12.8,-0.35401,0.00031,19.47536]
[1778867774750,22.72,79439.43,12.8,-0.35279,0.00031,19.4524]
[1778867774760,22.72,79439.43,12.8,-0.35279,0.00031,19.4524]
[1778867774815,22.72,79439.43,12.8,-0.35279,0.00031,19.4524]
[1778867775675,22.72,79439.43,12.8,-0.35279,0.00031,19.4524]
[1778867775252,22.72,79436.86,12.8,-0.35359,0.00031,19.46757]
[1778867776520,22.72,79433.11,12.8,-0.35476,0.00031,19.48953]
[1778867776733,22.72,79433.11,12.8,-0.35476,0.00031,19.48953]
[1778867778940,22.72,79435.12,12.8,-0.35412,0.00031,19.47754]
[1778867778943,22.72,79435.12,12.8,-0.35412,0.00031,19.47754]
[1778867779509,22.72,79435.12,12.8,-0.35412,0.00031,19.47754]
[1778867779800,22.72,79440.13,12.8,-0.35255,0.00031,19.44783]
[1778867780540,22.72,79440.13,12.8,-0.35255,0.00031,19.44783]
[1778867781563,22.72,79443.25,12.8,-0.35157,0.00031,19.42916]
[1778867781757,22.72,79442.97,12.8,-0.35166,0.00031,19.43078]
[1778867781831,22.72,79442.97,12.8,-0.35166,0.00031,19.43078]
[1778867782327,22.72,79442.97,12.8,-0.35166,0.00031,19.43078]
[1778867782444,22.72,79445.49,12.8,-0.35087,0.00031,19.4156]
[1778867782808,22.72,79445.49,12.8,-0.35087,0.00031,19.4156]
[1778867784902,22.72,79443.27,12.8,-0.35155,0.00031,19.42873]
[1778867785072,22.72,79443.27,12.8,-0.35155,0.00031,19.42873]
[1778867785665,22.72,79456.82,12.8,-0.34733,0.00031,19.34653]
[1778867785906,22.72,79456.82,12.8,-0.34733,0.00031,19.34653]
[1778867785965,22.72,79456.82,12.8,-0.34733,0.00031,19.34653]
[1778867786500,22.72,79464.46,12.8,-0.34496,0.00031,19.2992]
[1778867787277,22.72,79464.46,12.8,-0.34496,0.00031,19.2992]
[1778867787308,22.72,79464.46,12.8,-0.34496,0.00031,19.2992]
[1778867787699,22.72,79464.46,12.8,-0.34496,0.00031,19.2992]
[1778867788051,22.71,79468.3,12.8,-0.34377,0.00031,19.27514]
[1778867788664,22.71,79468.3,12.8,-0.34377,0.00031,19.27514]
[1778867788343,22.71,79472.24,12.8,-0.34255,0.00031,19.2503]
[1778867789109,22.71,79472.24,12.8,-0.34255,0.00031,19.2503]
[1778867789384,22.71,79472.24,12.8,-0.34255,0.00031,19.2503]
[1778867789430,22.71,79472.24,12.8,-0.34255,0.00031,19.2503]
[1778867789576,22.71,79472.24,12.8,-0.34255,0.00031,19.2503]
[1778867791043,22.71,79476.2,12.8,-0.34132,0.00031,19.22507]
[1778867791364,22.71,79471.46,12.8,-0.34275,0.00031,19.25017]
[1778867791759,22.71,79471.46,12.8,-0.34275,0.00031,19.25017]
[1778867793578,22.71,79467.1,12.8,-0.3441,0.00031,19.27758]
[1778867793659,22.71,79463.9,12.8,-0.34509,0.00031,19.29753]
[1778867793770,22.71,79463.9,12.8,-0.34509,0.00031,19.29753]
[1778867794387,22.71,79463.9,12.8,-0.34509,0.00031,19.29753]
[1778867796502,22.71,79457.51,12.8,-0.34707,0.00031,19.33703]
[1778867801806,22.71,79457.44,12.8,-0.34708,0.00031,19.3373]
[1778867801875,22.71,79457.44,12.8,-0.34708,0.00031,19.3373]
[1778867802311,22.71,79457.44,12.8,-0.34708,0.00031,19.3373]
[1778867802467,22.71,79457.44,12.8,-0.34708,0.00031,19.3373]
[1778867802628,22.71,79454.7,12.8,-0.34793,0.00031,19.35407]
[1778867804455,22.71,79462.12,12.8,-0.34562,0.00031,19.30817]
[1778867809490,22.71,79463.12,12.8,-0.34529,0.00031,19.3016]
[1778867814527,22.7,79462.04,12.8,-0.34561,0.00031,19.30796]
[1778867816828,22.7,79462.14,12.8,-0.34557,0.00031,19.30719]
[1778867817548,22.7,79457.8,12.8,-0.34692,0.00031,19.33401]
[1778867822583,22.7,79454.65,12.8,-0.34788,0.00031,19.35311]
[1778867827618,22.7,79450.69,12.8,-0.3491,0.00031,19.37695]
[1778867832653,22.7,79451.73,12.8,-0.34876,0.00031,19.37027]
[1778867837688,22.69,79450.29,12.8,-0.34919,0.00031,19.37871]
[1778867838520,22.69,79450.29,12.8,-0.34919,0.00031,19.37871]
[1778867840122,22.69,79450.17,12.8,-0.34923,0.00031,19.37937]
[1778867840212,22.69,79450.17,12.8,-0.34923,0.00031,19.37937]
[1778867840249,22.69,79450.17,12.8,-0.34923,0.00031,19.37937]
[1778867840486,22.69,79450.17,12.8,-0.34923,0.00031,19.37937]
[1778867840792,22.69,79450.17,12.8,-0.34923,0.00031,19.37937]
[1778867840797,22.69,79441.61,12.8,-0.35189,0.00031,19.4308]
[1778867841717,22.69,79434.89,12.8,-0.35399,0.00031,19.47067]
[1778867842073,22.69,79434.89,12.8,-0.35399,0.00031,19.47067]
[1778867846356,22.69,79428.6,12.8,-0.35595,0.00031,19.5073]
[1778867846385,22.69,79428.6,12.8,-0.35595,0.00031,19.5073]
[1778867846408,22.69,79428.6,12.8,-0.35595,0.00031,19.5073]
[1778867846525,22.69,79428.6,12.8,-0.35595,0.00031,19.5073]
[1778867846613,22.69,79428.6,12.8,-0.35595,0.00031,19.5073]
[1778867846783,22.69,79428.6,12.8,-0.35595,0.00031,19.5073]
[1778867846801,22.69,79421.89,12.8,-0.35806,0.00031,19.54601]
[1778867848456,22.69,79421.79,12.8,-0.35808,0.00031,19.54654]
[1778867848767,22.69,79420.43,12.8,-0.35851,0.00031,19.55427]
[1778867851705,22.69,79420.41,12.8,-0.35851,0.00031,19.55432]
[1778867851787,22.69,79419.15,12.8,-0.35887,0.00031,19.55656]
[1778867853528,22.69,79419.13,12.8,-0.35888,0.00031,19.55661]
[1778867853549,22.69,79419.13,12.8,-0.35888,0.00031,19.55661]
[1778867853689,22.69,79419.13,12.8,-0.35888,0.00031,19.55661]
[1778867853698,22.69,79419.13,12.8,-0.35888,0.00031,19.55661]
[1778867853802,22.68,79416.63,12.8,-0.35966,0.00032,19.57078]
[1778867854808,22.68,79411.08,12.8,-0.36141,0.00032,19.60208]
[1778867859831,22.68,79411.11,12.8,-0.36138,0.00032,19.60162]
[1778867864878,22.68,79406.64,12.8,-0.36278,0.00032,19.62624]
[1778867869650,22.68,79406.64,12.8,-0.36276,0.00032,19.62599]
[1778867869863,22.68,79408.28,12.8,-0.36224,0.00032,19.61679]
[1778867869915,22.68,79408.28,12.8,-0.36224,0.00032,19.61679]
[1778867870424,22.68,79408.28,12.8,-0.36224,0.00032,19.61679]
[1778867870495,22.67,79408.53,12.8,-0.36216,0.00032,19.6153]
[1778867872395,22.67,79414.1,12.8,-0.36039,0.00032,19.58382]
[1778867877703,22.67,79414.06,12.8,-0.36039,0.00032,19.58375]
[1778867879768,22.67,79414.89,12.8,-0.36012,0.00032,19.57898]
[1778867880087,22.67,79415.1,12.8,-0.36005,0.00032,19.57771]
[1778867880096,22.67,79415.0,12.8,-0.36007,0.00032,19.57812]
[1778867886783,22.66,79414.01,12.8,-0.36037,0.00032,19.5834]
[1778867891678,22.66,79414.08,12.8,-0.36033,0.00032,19.58263]
[1778867891695,22.66,79414.0,12.8,-0.36034,0.00032,19.58281]
[1778867897103,22.65,79410.55,12.8,-0.36141,0.00032,19.60191]
[1778867898722,22.65,79410.55,12.8,-0.36141,0.00032,19.60191]
[1778867898760,22.65,79410.67,12.8,-0.36137,0.00032,19.60117]
[1778867901862,22.65,79412.37,12.8,-0.36081,0.00032,19.59132]
[1778867908180,22.64,79412.07,12.8,-0.36087,0.00032,19.59235]
[1778867909240,22.64,79412.07,12.8,-0.36087,0.00032,19.59235]
[1778867909246,22.64,79412.07,12.8,-0.36087,0.00032,19.59235]
[1778867912208,22.64,79418.7,12.8,-0.35873,0.00032,19.54947]
[1778867915797,22.64,79419.2,12.8,-0.35857,0.00032,19.54646]
[1778867921271,22.64,79423.22,12.8,-0.35728,0.00032,19.52287]
[1778867928320,22.63,79422.96,12.8,-0.35733,0.00032,19.52393]
[1778867935600,22.63,79422.99,12.8,-0.35731,0.00032,19.52342]
[1778867938142,22.63,79423.0,12.8,-0.35729,0.00032,19.52315]
[1778867940680,22.63,79423.0,12.8,-0.35728,0.00032,19.523]
[1778867940815,22.63,79423.0,12.8,-0.35728,0.00032,19.523]
[1778867941741,22.62,79423.0,12.8,-0.35728,0.00032,19.52286]
[1778867941791,22.62,79429.55,12.8,-0.35521,0.00031,19.48463]
[1778867942715,22.62,79429.55,12.8,-0.35521,0.00031,19.48463]
[1778867943799,22.62,79433.26,12.8,-0.35404,0.00031,19.46271]
[1778867945169,22.62,79434.82,12.8,-0.35355,0.00031,19.45339]
[1778867945754,22.62,79434.82,12.8,-0.35355,0.00031,19.45339]
[1778867947507,22.62,79430.33,12.8,-0.35495,0.00031,19.47983]
[1778867947593,22.62,79430.33,12.8,-0.35495,0.00031,19.47983]
[1778867948552,22.62,79430.29,12.8,-0.35497,0.00031,19.48003]
[1778867948604,22.62,79422.07,12.8,-0.35755,0.00032,19.52789]
[1778867949468,22.62,79415.8,12.8,-0.35953,0.00032,19.56385]
[1778867950888,22.62,79415.8,12.8,-0.35953,0.00032,19.56385]
[1778867951483,22.62,79418.05,12.8,-0.35881,0.00032,19.55086]
[1778867953399,22.62,79418.58,12.8,-0.35864,0.00032,19.54774]
[1778867955885,22.62,79411.6,12.8,-0.36083,0.00032,19.58723]
[1778867961553,22.61,79413.77,12.8,-0.36011,0.00032,19.57433]
[1778867966706,22.61,79415.8,12.8,-0.35945,0.00032,19.56242]
[1778867971448,22.6,79416.26,12.8,-0.35929,0.00032,19.55939]
[1778867976521,22.6,79422.79,12.8,-0.35717,0.00032,19.51656]
[1778867977132,22.6,79422.68,12.8,-0.3572,0.00032,19.51712]
[1778867977297,22.6,79422.68,12.8,-0.3572,0.00032,19.51712]
[1778867980765,22.6,79423.14,12.8,-0.35705,0.00032,19.51421]
[1778867980812,22.6,79423.21,12.8,-0.35702,0.00032,19.51373]
[1778867981211,22.6,79423.21,12.8,-0.35702,0.00032,19.51373]
[1778867981694,22.6,79423.38,12.8,-0.35696,0.00032,19.51262]
[1778867986729,22.59,79422.45,12.8,-0.35723,0.00032,19.51761]
[1778867987922,22.59,79422.45,12.8,-0.35723,0.00032,19.51761]
[1778867989286,22.59,79427.87,12.8,-0.35552,0.00032,19.48585]
[1778867989773,22.59,79427.87,12.8,-0.35552,0.00032,19.48585]
[1778867990613,22.59,79429.9,12.8,-0.35487,0.00031,19.47386]
[1778867990624,22.59,79429.9,12.8,-0.35487,0.00031,19.47386]
[1778867990637,22.59,79429.9,12.8,-0.35487,0.00031,19.47386]
[1778867990640,22.59,79429.9,12.8,-0.35487,0.00031,19.47386]
[1778867990922,22.59,79431.06,12.8,-0.3545,0.00031,19.46697]
[1778867996668,22.58,79433.98,12.8,-0.35355,0.00031,19.44905]
[1778868000768,22.58,79433.87,12.8,-0.35357,0.00031,19.44927]
[1778868000881,22.58,79433.87,12.8,-0.35357,0.00031,19.44927]
[1778868000931,22.58,79433.87,12.8,-0.35357,0.00031,19.44927]
[1778868000943,22.58,79433.71,12.8,-0.35361,0.00031,19.45012]
[1778868001857,22.58,79433.71,12.8,-0.35361,0.00031,19.45012]
[1778868001891,22.58,79433.71,12.8,-0.35361,0.00031,19.45012]
[1778868001908,22.58,79433.71,12.8,-0.35361,0.00031,19.45012]
[1778868002843,22.58,79432.73,12.8,-0.35391,0.00031,19.45577]
[1778868006262,22.57,79432.47,12.8,-0.35393,0.00031,19.45607]
[1778868008284,22.55,79435.17,12.8,-0.35298,0.00031,19.43806]
[1778868008286,22.55,79435.17,12.8,-0.35298,0.00031,19.43806]
[1778868008504,22.55,79435.17,12.8,-0.35298,0.00031,19.43806]
[1778868008887,22.55,79441.51,12.8,-0.35098,0.00031,19.39987]
[1778868010391,22.55,79442.28,12.8,-0.35074,0.00031,19.39516]
[1778868010413,22.55,79442.28,12.8,-0.35074,0.00031,19.39516]
[1778868010431,22.55,79442.28,12.8,-0.35074,0.00031,19.39516]
[1778868010901,22.55,79444.24,12.8,-0.35012,0.00031,19.38321]
[1778868011612,22.55,79444.24,12.8,-0.35012,0.00031,19.38321]
[1778868011705,22.55,79444.24,12.8,-0.35012,0.00031,19.38321]
[1778868011908,22.55,79443.69,12.8,-0.35029,0.00031,19.38644]
[1778868013947,22.55,79441.92,12.8,-0.35084,0.00031,19.39711]
[1778868013949,22.55,79441.92,12.8,-0.35084,0.00031,19.39711]
[1778868014956,22.55,79442.4,12.8,-0.35068,0.00031,19.39414]
[1778868014929,22.55,79448.96,12.8,-0.34862,0.00031,19.35399]
[1778868015064,22.55,79448.96,12.8,-0.34862,0.00031,19.35399]
[1778868015289,22.55,79448.96,12.8,-0.34862,0.00031,19.35399]
[1778868015939,22.55,79465.7,12.8,-0.34338,0.00031,19.24946]
[1778868016886,22.55,79465.7,12.8,-0.34338,0.00031,19.24946]
[1778868016974,22.55,79465.7,12.8,-0.34338,0.00031,19.24946]
[1778868017226,22.54,79470.75,12.8,-0.3418,0.00031,19.21723]
[1778868017404,22.54,79470.75,12.8,-0.3418,0.00031,19.21723]
[1778868017447,22.54,79470.75,12.8,-0.3418,0.00031,19.21723]
[1778868017462,22.54,79470.75,12.8,-0.3418,0.00031,19.21723]
[1778868017545,22.54,79470.75,12.8,-0.3418,0.00031,19.21723]
[1778868017550,22.54,79470.75,12.8,-0.3418,0.00031,19.21723]
[1778868017956,22.54,79475.97,12.8,-0.34018,0.00031,19.18363]
[1778868018940,22.54,79475.97,12.8,-0.34018,0.00031,19.18363]
[1778868018963,22.54,79482.53,12.8,-0.33814,0.00031,19.14089]
[1778868020353,22.54,79481.97,12.8,-0.33831,0.00031,19.1445]
[1778868021823,22.54,79483.29,12.8,-0.3379,0.00031,19.13582]
[1778868021866,22.54,79483.29,12.8,-0.3379,0.00031,19.13582]
[1778868021895,22.54,79483.29,12.8,-0.3379,0.00031,19.13582]
[1778868022084,22.54,79483.29,12.8,-0.3379,0.00031,19.13577]
[1778868022121,22.54,79483.29,12.8,-0.3379,0.00031,19.13577]
[1778868022758,22.54,79483.29,12.8,-0.3379,0.00031,19.13577]
[1778868022829,22.54,79483.29,12.8,-0.3379,0.00031,19.13577]
[1778868024076,22.54,79493.65,12.8,-0.33469,0.00031,19.06733]
[1778868024474,22.54,79491.61,12.8,-0.33532,0.00031,19.08085]
[1778868025768,22.54,79491.61,12.8,-0.33532,0.00031,19.08085]
[1778868025806,22.54,79491.61,12.8,-0.33532,0.00031,19.08085]
[1778868025833,22.54,79491.61,12.8,-0.33532,0.00031,19.08085]
[1778868025928,22.54,79490.64,12.8,-0.33561,0.00031,19.08722]
[1778868026396,22.54,79483.46,12.8,-0.33783,0.00031,19.13443]
[1778868027075,22.54,79483.46,12.8,-0.33783,0.00031,19.13443]
[1778868028709,22.54,79477.95,12.8,-0.33954,0.00031,19.1702]
[1778868031063,22.54,79475.08,12.8,-0.34042,0.00031,19.18854]
[1778868031393,22.54,79475.05,12.8,-0.34038,0.00031,19.18359]
[1778868034210,22.53,79476.56,12.8,-0.3399,0.00031,19.1736]
[1778868034495,22.53,79475.65,12.8,-0.34018,0.00031,19.17936]
[1778868036396,22.53,79474.42,12.8,-0.34056,0.00031,19.18718]
[1778868037379,22.53,79474.15,12.8,-0.34063,0.00031,19.18879]
[1778868037795,22.53,79471.44,12.8,-0.34147,0.00031,19.2061]
[1778868039494,22.53,79469.55,12.8,-0.34206,0.00031,19.21813]
[1778868039661,22.53,79469.55,12.8,-0.34206,0.00031,19.21813]
[1778868039923,22.53,79469.55,12.8,-0.34206,0.00031,19.21813]
[1778868039998,22.53,79468.18,12.8,-0.34248,0.00031,19.22679]
[1778868040075,22.53,79468.18,12.8,-0.34248,0.00031,19.22679]
[1778868040980,22.53,79474.35,12.8,-0.34055,0.00031,19.18704]
[1778868043239,22.53,79478.79,12.8,-0.33916,0.00031,19.15813]
[1778868045170,22.52,79475.98,12.8,-0.33996,0.00031,19.17475]
[1778868046140,22.51,79475.51,12.8,-0.34006,0.00031,19.17672]
[1778868046495,22.49,79473.44,12.8,-0.34059,0.00031,19.18774]
[1778868048659,22.49,79466.96,12.8,-0.34258,0.00031,19.22854]
[1778868053661,22.47,79464.9,12.8,-0.34312,0.00031,19.23956]
[1778868054218,22.45,79458.17,12.8,-0.34513,0.00031,19.28015]
[1778868057414,22.44,79455.96,12.8,-0.34571,0.00031,19.29157]
[1778868057426,22.44,79455.96,12.8,-0.34571,0.00031,19.29157]
[1778868057519,22.43,79457.48,12.8,-0.34517,0.00031,19.28069]
[1778868058201,22.43,79457.48,12.8,-0.34517,0.00031,19.28069]
[1778868058910,22.42,79462.33,12.8,-0.34364,0.00031,19.2498]
[1778868061741,22.42,79463.57,12.8,-0.34324,0.00031,19.2418]
[1778868061848,22.42,79463.57,12.8,-0.34324,0.00031,19.2418]
[1778868061949,22.42,79465.2,12.8,-0.34272,0.00031,19.23118]
[1778868062795,22.42,79471.41,12.8,-0.34077,0.00031,19.19108]
[1778868063121,22.42,79471.41,12.8,-0.34077,0.00031,19.19108]
[1778868068323,22.37,79470.73,12.8,-0.34066,0.00031,19.18849]
[1778868070403,22.37,79470.8,12.8,-0.34063,0.00031,19.1879]
[1778868070517,22.37,79470.8,12.8,-0.34063,0.00031,19.1879]
[1778868070619,22.37,79467.41,12.8,-0.34169,0.00031,19.20971]
[1778868073037,22.37,79463.94,12.8,-0.34277,0.00031,19.23197]
[1778868073358,22.36,79466.99,12.8,-0.34178,0.00031,19.21152]
[1778868076149,22.36,79469.04,12.8,-0.34112,0.00031,19.19805]
[1778868077232,22.36,79471.71,12.8,-0.34028,0.00031,19.18061]
[1778868077481,22.36,79471.71,12.8,-0.34028,0.00031,19.18061]
[1778868078294,22.36,79475.71,12.8,-0.33902,0.00031,19.15436]
[1778868078709,22.36,79480.12,12.8,-0.33764,0.00031,19.12523]
[1778868079537,22.36,79480.12,12.8,-0.33764,0.00031,19.12523]
[1778868080857,22.35,79483.09,12.8,-0.33666,0.00031,19.10428]
[1778868080882,22.34,79483.14,12.8,-0.33659,0.00031,19.10285]
[1778868083247,22.32,79488.71,12.8,-0.33471,0.00031,19.06245]
[1778868083524,22.32,79488.71,12.8,-0.33471,0.00031,19.06245]
[1778868087712,22.3,79493.55,12.8,-0.33307,0.00031,19.02665]
[1778868090581,22.28,79499.24,12.8,-0.33118,0.00031,18.98527]
[1778868095737,22.26,79496.73,12.8,-0.33174,0.00031,18.99307]
[1778868097754,22.25,79498.01,12.8,-0.33129,0.00031,18.98327]
[1778868097804,22.25,79498.01,12.8,-0.33129,0.00031,18.98327]
[1778868097959,22.25,79498.01,12.8,-0.33129,0.00031,18.98327]
[1778868098023,22.24,79497.78,12.8,-0.33133,0.00031,18.98404]
[1778868098111,22.24,79497.78,12.8,-0.33133,0.00031,18.98404]
[1778868098157,22.24,79497.78,12.8,-0.33133,0.00031,18.98404]
[1778868098172,22.24,79497.78,12.8,-0.33133,0.00031,18.98404]
[1778868098533,22.24,79500.62,12.8,-0.33044,0.00031,18.96435]
[1778868102611,22.24,79500.34,12.8,-0.3305,0.00031,18.96558]
[1778868103271,22.24,79500.78,12.8,-0.33033,0.00031,18.96194]
[1778868103599,22.24,79494.91,12.8,-0.33216,0.00031,19.00233]
[1778868104205,22.24,79494.91,12.8,-0.33216,0.00031,19.00233]
[1778868104773,22.23,79489.71,12.8,-0.33373,0.00031,19.03643]
[1778868107024,22.22,79487.38,12.8,-0.33444,0.00031,19.05177]
[1778868107826,22.22,79477.31,12.8,-0.33755,0.00031,19.11829]
[1778868110617,22.21,79479.8,12.8,-0.33676,0.00031,19.1015]
[1778868110750,22.21,79479.8,12.8,-0.33676,0.00031,19.1015]
[1778868110897,22.21,79481.86,12.8,-0.33611,0.00031,19.08764]
[1778868114540,22.19,79486.61,12.8,-0.33444,0.00031,19.05174]
[1778868114890,22.19,79486.61,12.8,-0.33444,0.00031,19.05174]
[1778868119061,22.18,79485.63,12.8,-0.33468,0.00031,19.05692]
[1778868119686,22.18,79485.0,12.8,-0.33487,0.00031,19.06102]
[1778868120894,22.18,79485.0,12.8,-0.33487,0.00031,19.06102]
[1778868121700,22.18,79473.49,12.8,-0.33849,0.00032,19.13801]
[1778868126764,22.17,79470.93,12.8,-0.33928,0.00032,19.15457]
[1778868127985,22.17,79471.03,12.8,-0.3392,0.00032,19.15288]
[1778868128082,22.17,79471.03,12.8,-0.3392,0.00032,19.15288]
[1778868128019,22.17,79470.95,12.8,-0.33922,0.00032,19.1533]
[1778868129042,22.15,79480.93,12.8,-0.33599,0.00031,19.08488]
[1778868129779,22.15,79487.54,12.8,-0.33391,0.00031,19.04]
[1778868132388,22.15,79489.38,12.8,-0.33332,0.00031,19.02726]
[1778868135048,22.15,79491.57,12.8,-0.33263,0.00031,19.01209]
[1778868136629,22.15,79492.33,12.8,-0.33238,0.00031,19.00673]
[1778868136974,22.15,79492.33,12.8,-0.33238,0.00031,19.00673]
[1778868137075,22.15,79496.15,12.8,-0.33118,0.00031,18.98034]
[1778868137832,22.15,79496.15,12.8,-0.33118,0.00031,18.98034]
[1778868143855,22.15,79500.07,12.8,-0.32993,0.00031,18.9525]
[1778868148890,22.14,79500.3,12.8,-0.32984,0.00031,18.95046]
[1778868150256,22.14,79501.51,12.8,-0.32946,0.00031,18.94194]
[1778868150904,22.14,79502.37,12.8,-0.32919,0.00031,18.93586]
[1778868154441,22.14,79502.05,12.8,-0.32924,0.00031,18.93279]
[1778868156249,22.14,79507.75,12.8,-0.32745,0.00031,18.89257]
[1778868156322,22.14,79507.75,12.8,-0.32745,0.00031,18.89257]
[1778868156357,22.14,79507.75,12.8,-0.32745,0.00031,18.89257]
[1778868161640,22.14,79508.78,12.8,-0.32711,0.00031,18.88489]
[1778868167016,22.13,79508.35,12.8,-0.32722,0.00031,18.88742]
[1778868170600,22.13,79509.1,12.8,-0.32698,0.00031,18.88186]
[1778868170641,22.13,79509.1,12.8,-0.32698,0.00031,18.88186]
[1778868171044,22.13,79502.5,12.8,-0.32903,0.00031,18.9282]
[1778868172132,22.13,79495.87,12.8,-0.3311,0.00031,18.9743]
[1778868173096,22.13,79495.87,12.8,-0.3311,0.00031,18.9743]
[1778868173217,22.13,79498.44,12.8,-0.3303,0.00031,18.9564]
[1778868174065,22.13,79506.28,12.8,-0.32784,0.00031,18.90142]
[1778868174961,22.13,79506.28,12.8,-0.32784,0.00031,18.90142]
[1778868175367,22.13,79508.7,12.8,-0.32708,0.00031,18.88427]
[1778868181002,22.13,79512.59,12.8,-0.32586,0.00031,18.85633]
[1778868182254,22.13,79513.92,12.8,-0.32544,0.00031,18.84674]
[1778868182391,22.13,79513.92,12.8,-0.32544,0.00031,18.84674]
[1778868183129,22.12,79519.78,12.8,-0.32362,0.00031,18.80471]
[1778868183629,22.12,79519.78,12.8,-0.32362,0.00031,18.80471]
[1778868185658,22.11,79520.72,12.8,-0.32325,0.00031,18.79611]
[1778868186150,22.11,79519.0,12.8,-0.32375,0.00031,18.80764]
[1778868192957,22.11,79519.22,12.8,-0.32367,0.00031,18.80594]
[1778868195361,22.11,79519.09,12.8,-0.32371,0.00031,18.80672]
[1778868195409,22.11,79519.07,12.8,-0.32371,0.00031,18.80686]
[1778868199451,22.11,79519.05,12.8,-0.32371,0.00031,18.80687]
[1778868200030,22.11,79519.11,12.8,-0.32369,0.00031,18.8064]
[1778868205286,22.1,79521.23,12.8,-0.32301,0.00031,18.79061]
[1778868207832,22.1,79521.36,12.8,-0.32297,0.00031,18.78957]
[1778868207895,22.1,79521.22,12.8,-0.323,0.00031,18.79036]
[1778868209911,22.1,79521.1,12.8,-0.32304,0.00031,18.79123]
[1778868209936,22.1,79521.1,12.8,-0.32304,0.00031,18.79123]
[1778868209978,22.1,79522.19,12.8,-0.32269,0.00031,18.78312]
[1778868211993,22.1,79523.58,12.8,-0.32226,0.00031,18.77305]
[1778868217370,22.1,79523.04,12.8,-0.32236,0.00031,18.77111]
[1778868222601,22.09,79523.32,12.8,-0.32224,0.00031,18.76845]
[1778868222604,22.09,79523.32,12.8,-0.32224,0.00031,18.76845]
[1778868226397,22.09,79529.39,12.8,-0.32035,0.00031,18.7238]
[1778868230917,22.09,79528.58,12.8,-0.32057,0.00031,18.72907]
[1778868232614,22.08,79530.9,12.8,-0.31984,0.00031,18.71179]
[1778868232676,22.08,79530.9,12.8,-0.31984,0.00031,18.71179]
[1778868236803,22.08,79532.28,12.8,-0.3194,0.00031,18.70118]
[1778868242249,22.08,79531.51,12.8,-0.3196,0.00031,18.70597]
[1778868244828,22.08,79532.47,12.8,-0.31929,0.00031,18.69859]
[1778868244989,22.08,79532.47,12.8,-0.31929,0.00031,18.69859]
[1778868245103,22.07,79531.06,12.8,-0.31972,0.00031,18.70881]
[1778868246177,22.07,79523.77,12.8,-0.32198,0.00031,18.76205]
[1778868247109,22.07,79523.77,12.8,-0.32198,0.00031,18.76205]
[1778868247206,22.07,79521.47,12.8,-0.32269,0.00031,18.77864]
[1778868252572,22.07,79521.79,12.8,-0.32257,0.00031,18.77593]
[1778868257883,22.07,79520.02,12.8,-0.3231,0.00031,18.78834]
[1778868264381,22.07,79517.86,12.8,-0.32376,0.00031,18.80347]
[1778868269735,22.06,79517.82,12.8,-0.32374,0.00031,18.803]
[1778868273910,22.06,79510.68,12.8,-0.32591,0.00031,18.84882]
[1778868278931,22.06,79510.52,12.8,-0.32594,0.00031,18.84944]
[1778868279569,22.06,79506.83,12.8,-0.32709,0.00031,18.87556]
[1778868284703,22.05,79503.05,12.8,-0.32823,0.00031,18.9015]
[1778868288293,22.05,79501.85,12.8,-0.32858,0.00031,18.90934]
[1778868288868,22.05,79502.37,12.8,-0.32841,0.00031,18.90552]
[1778868293903,22.04,79502.61,12.8,-0.32831,0.00031,18.90303]
[1778868298938,22.03,79502.29,12.8,-0.32832,0.00031,18.90322]
[1778868303975,21.99,79502.47,12.8,-0.32802,0.00031,18.8964]
[1778868308252,21.99,79498.22,12.8,-0.32934,0.00031,18.92597]
[1778868313491,21.98,79499.83,12.8,-0.32874,0.00031,18.91247]
[1778868314049,21.97,79493.49,12.8,-0.33068,0.00032,18.95559]
[1778868319084,21.97,79489.02,12.8,-0.33206,0.00032,18.98619]
[1778868323491,21.96,79486.92,13.3,-0.33271,0.00032,19.0003]
[1778868324271,21.96,79486.92,13.3,-0.33271,0.00032,19.0003]
[1778868324226,21.96,79470.49,13.3,-0.33792,0.00032,19.11219]
[1778868324372,21.96,79470.49,13.3,-0.33792,0.00032,19.11219]
[1778868325126,21.96,79458.63,13.3,-0.34167,0.00032,19.19044]
[1778868326133,21.96,79452.56,13.3,-0.34361,0.00032,19.23002]
[1778868328445,21.94,79452.07,13.3,-0.34363,0.00032,19.2303]
[1778868333292,21.89,79453.92,13.3,-0.34272,0.00032,19.20739]
[1778868334189,21.87,79456.75,13.3,-0.34165,0.00032,19.18534]
[1778868334586,21.87,79456.75,13.3,-0.34165,0.00032,19.18534]
[1778868334591,21.87,79456.75,13.3,-0.34165,0.00032,19.18534]
[1778868335847,21.86,79461.25,13.3,-0.34012,0.00032,19.15363]
[1778868336464,21.86,79463.75,13.3,-0.33931,0.00032,19.13676]
[1778868337210,21.85,79464.53,13.3,-0.339,0.00032,19.13004]
[1778868339565,21.82,79465.08,13.3,-0.33866,0.00032,19.12298]
[1778868339605,21.82,79465.08,13.3,-0.33866,0.00032,19.12298]
[1778868340235,21.81,79455.39,13.3,-0.3417,0.00032,19.18609]
[1778868343521,21.78,79452.38,13.3,-0.3425,0.00032,19.20226]
[1778868344263,21.78,79455.88,13.3,-0.34131,0.00032,19.17783]
[1778868348609,21.73,79459.7,13.3,-0.33981,0.00032,19.1464]
[1778868349300,21.73,79454.19,13.3,-0.34152,0.00032,19.1819]
[1778868353854,21.7,79453.18,13.3,-0.34165,0.00032,19.18445]
[1778868354335,21.69,79456.34,13.3,-0.34058,0.00032,19.16235]
[1778868356612,21.68,79460.24,13.3,-0.33925,0.00032,19.13457]
[1778868359389,21.68,79466.02,13.3,-0.33737,0.00032,19.09499]
[1778868363201,21.68,79462.55,13.3,-0.33848,0.00032,19.11841]
[1778868363302,21.67,79462.31,13.3,-0.33855,0.00032,19.11982]
[1778868364405,21.67,79455.04,13.3,-0.34087,0.00032,19.16816]
[1778868368270,21.66,79445.17,13.3,-0.344,0.00033,19.2321]
[1778868368434,21.66,79437.37,13.3,-0.34654,0.00033,19.28306]
[1778868370578,21.63,79435.39,13.3,-0.34703,0.00033,19.2927]
[1778868376891,21.57,79433.27,13.3,-0.34732,0.00033,19.29825]
[1778868380140,21.54,79431.46,13.3,-0.3477,0.00033,19.30549]
[1778868380332,21.52,79432.13,13.3,-0.34734,0.00033,19.29824]
[1778868381930,21.52,79426.28,13.3,-0.34925,0.00033,19.33583]
[1778868387568,21.51,79422.57,13.3,-0.35045,0.00033,19.35903]
[1778868392907,21.51,79417.99,13.3,-0.35194,0.00033,19.38773]
[1778868397841,21.5,79416.09,13.3,-0.35251,0.00033,19.39418]
[1778868397848,21.5,79416.09,13.3,-0.35251,0.00033,19.39418]
[1778868398195,21.5,79416.01,13.3,-0.35251,0.00033,19.39428]
[1778868400408,21.5,79416.42,13.3,-0.35236,0.00033,19.39133]
[1778868401308,21.5,79416.42,13.3,-0.35236,0.00033,19.39133]
[1778868404688,21.49,79422.65,13.3,-0.35026,0.00033,19.35095]
[1778868409724,21.48,79425.74,13.3,-0.3492,0.00033,19.33043]
[1778868410575,21.48,79425.74,13.3,-0.3492,0.00033,19.33043]
[1778868415721,21.48,79424.26,13.3,-0.34966,0.00033,19.33925]
[1778868415920,21.48,79424.26,13.3,-0.34966,0.00033,19.33925]
[1778868416704,21.48,79421.3,13.3,-0.35063,0.00033,19.35805]
[1778868416921,21.48,79415.72,13.3,-0.35247,0.00033,19.39328]
[1778868417627,21.48,79415.72,13.3,-0.35247,0.00033,19.39328]
[1778868418087,21.48,79413.96,13.3,-0.35304,0.00033,19.40419]
[1778868423822,21.47,79412.79,13.3,-0.35339,0.00033,19.41078]
[1778868429370,21.47,79412.65,13.3,-0.35341,0.00033,19.41115]
[1778868434403,21.46,79412.3,13.3,-0.3535,0.00033,19.41273]
[1778868439934,21.45,79412.11,13.3,-0.35352,0.00033,19.41309]
[1778868443513,21.45,79411.0,13.3,-0.35387,0.00033,19.41969]
[1778868444405,21.45,79411.0,13.3,-0.35387,0.00033,19.41969]
[1778868443962,21.45,79412.03,13.3,-0.35352,0.00033,19.41306]
[1778868444802,21.45,79412.03,13.3,-0.35352,0.00033,19.41306]
[1778868446646,21.45,79413.95,13.3,-0.35286,0.00033,19.40067]
[1778868452021,21.44,79416.53,13.3,-0.35192,0.00033,19.37849]
[1778868452937,21.44,79416.53,13.3,-0.35192,0.00033,19.37849]
[1778868453220,21.44,79416.53,13.3,-0.35192,0.00033,19.37849]
[1778868454176,21.44,79419.1,13.3,-0.35106,0.00033,19.362]
[1778868455987,21.43,79411.07,13.3,-0.35371,0.00033,19.41242]
[1778868459475,21.43,79414.48,13.3,-0.35254,0.00033,19.39028]
[1778868460406,21.43,79420.53,13.3,-0.35053,0.00033,19.35167]
[1778868460806,21.43,79420.53,13.3,-0.35053,0.00033,19.35167]
[1778868462878,21.43,79427.37,13.3,-0.34826,0.00033,19.30736]
[1778868463705,21.43,79427.86,13.3,-0.34809,0.00033,19.30408]
[1778868464107,21.42,79429.31,13.3,-0.34761,0.00033,19.29456]
[1778868464461,21.42,79429.31,13.3,-0.34761,0.00033,19.29456]
[1778868464773,21.42,79429.31,13.3,-0.34761,0.00033,19.29456]
[1778868467951,21.42,79429.44,13.3,-0.34754,0.00033,19.29327]
[1778868467987,21.42,79429.44,13.3,-0.34754,0.00033,19.29327]
[1778868468386,21.42,79429.44,13.3,-0.34754,0.00033,19.29327]
[1778868469795,21.42,79433.39,13.3,-0.34622,0.00033,19.26716]
[1778868470591,21.42,79434.82,13.3,-0.34575,0.00033,19.25762]
[1778868471771,21.42,79435.7,13.3,-0.34545,0.00033,19.2517]
[1778868472005,21.42,79435.7,13.3,-0.34545,0.00033,19.2517]
[1778868472340,21.42,79441.23,13.3,-0.34363,0.00033,19.21488]
[1778868473393,21.42,79441.23,13.3,-0.34363,0.00033,19.21488]
[1778868474298,21.42,79444.96,13.3,-0.34239,0.00033,19.18975]
[1778868474329,21.42,79444.96,13.3,-0.34239,0.00033,19.18975]
[1778868474510,21.41,79447.77,13.3,-0.34146,0.00033,19.17068]
[1778868475367,21.41,79447.77,13.3,-0.34146,0.00033,19.17068]
[1778868475488,21.41,79451.05,13.3,-0.34038,0.00033,19.14832]
[1778868475514,21.41,79451.05,13.3,-0.34038,0.00033,19.14832]
[1778868475526,21.41,79451.05,13.3,-0.34038,0.00033,19.14832]
[1778868475554,21.41,79451.05,13.3,-0.34038,0.00033,19.14832]
[1778868475610,21.41,79451.05,13.3,-0.34038,0.00033,19.14832]
[1778868476646,21.41,79453.73,13.3,-0.3395,0.00033,19.12994]
[1778868478497,21.41,79452.95,13.3,-0.33975,0.00033,19.13508]
[1778868479371,21.41,79452.95,13.3,-0.33975,0.00033,19.13508]
[1778868479930,21.41,79453.08,13.3,-0.3397,0.00033,19.13409]
[1778868481791,21.41,79454.32,13.3,-0.33928,0.00033,19.12541]
[1778868483095,21.41,79454.37,13.3,-0.33926,0.00033,19.12498]
[1778868483699,21.41,79454.3,13.3,-0.33928,0.00033,19.12536]
[1778868484548,21.41,79450.72,13.3,-0.34045,0.00033,19.14969]
[1778868486434,21.41,79448.51,13.3,-0.34117,0.00033,19.16458]
[1778868487691,21.41,79448.21,13.3,-0.34126,0.00033,19.16635]
[1778868487788,21.41,79448.21,13.3,-0.34126,0.00033,19.16635]
[1778868488150,21.41,79448.21,13.3,-0.34126,0.00033,19.16635]
[1778868488155,21.41,79448.21,13.3,-0.34126,0.00033,19.16635]
[1778868488260,21.41,79448.21,13.3,-0.34126,0.00033,19.16635]
[1778868488426,21.41,79448.21,13.3,-0.34126,0.00033,19.16635]
[1778868488470,21.41,79448.21,13.3,-0.34126,0.00033,19.16635]
[1778868488631,21.4,79442.82,13.3,-0.34302,0.00033,19.20253]
[1778868488730,21.4,79442.82,13.3,-0.34302,0.00033,19.20253]
[1778868488766,21.4,79442.82,13.3,-0.34302,0.00033,19.20253]
[1778868488850,21.4,79442.82,13.3,-0.34302,0.00033,19.20253]
[1778868489020,21.4,79442.82,13.3,-0.34302,0.00033,19.20253]
[1778868489031,21.4,79442.82,13.3,-0.34302,0.00033,19.20253]
[1778868489922,21.4,79440.73,13.3,-0.3437,0.00033,19.21635]
[1778868491713,21.4,79441.28,13.3,-0.3435,0.00033,19.21234]
[1778868494332,21.4,79449.03,13.3,-0.34093,0.00033,19.15967]
[1778868494700,21.4,79449.03,13.3,-0.34093,0.00033,19.15967]
[1778868496054,21.4,79451.67,13.3,-0.34006,0.00033,19.14158]
[1778868496299,21.4,79451.67,13.3,-0.34006,0.00033,19.14158]
[1778868496347,21.4,79454.56,13.3,-0.33911,0.00033,19.1217]
[1778868499162,21.39,79455.41,13.3,-0.33882,0.00033,19.11565]
[1778868503736,21.39,79451.2,13.3,-0.34017,0.00033,19.14384]
[1778868503750,21.39,79451.2,13.3,-0.34017,0.00033,19.14384]
[1778868504403,21.39,79451.87,13.3,-0.33995,0.00033,19.13914]
[1778868505442,21.39,79451.87,13.3,-0.33995,0.00033,19.13914]
[1778868508826,21.39,79452.57,13.3,-0.33969,0.00033,19.13383]
[1778868512813,21.38,79446.58,13.3,-0.3416,0.00033,19.16907]
[1778868514192,21.38,79446.01,13.3,-0.34178,0.00033,19.17276]
[1778868515585,21.38,79442.41,13.3,-0.34295,0.00033,19.19667]
[1778868516487,21.38,79442.46,13.3,-0.34293,0.00033,19.19622]
[1778868516840,21.38,79442.46,13.4,-0.34293,0.00033,19.19622]
[1778868516914,21.38,79442.46,13.4,-0.34293,0.00033,19.19622]
[1778868517276,21.38,79442.46,13.4,-0.34293,0.00033,19.19622]
[1778868517494,21.38,79442.24,13.4,-0.34299,0.00033,19.19757]
[1778868517849,21.38,79442.24,13.4,-0.34299,0.00033,19.19757]
[1778868518412,21.38,79442.24,13.4,-0.34298,0.00033,19.1974]
[1778868519175,21.38,79442.24,13.4,-0.34298,0.00033,19.1974]
[1778868519184,21.38,79442.24,13.4,-0.34298,0.00033,19.1974]
[1778868519508,21.37,79434.9,13.4,-0.3454,0.00033,19.24621]
[1778868521482,21.37,79434.9,13.4,-0.3454,0.00033,19.24621]
[1778868521461,21.37,79428.67,13.4,-0.34744,0.00033,19.28686]
[1778868522431,21.37,79428.67,13.4,-0.34744,0.00033,19.28686]
[1778868521681,21.37,79422.23,13.4,-0.34958,0.00033,19.32868]
[1778868522552,21.37,79422.23,13.4,-0.34958,0.00033,19.32868]
[1778868522779,21.37,79422.23,13.4,-0.34958,0.00033,19.32868]
[1778868523291,21.37,79422.23,13.4,-0.34958,0.00033,19.32868]
[1778868523562,21.37,79419.34,13.4,-0.35052,0.00033,19.34687]
[1778868523650,21.37,79416.23,13.4,-0.35155,0.00033,19.36675]
[1778868527027,21.36,79415.91,13.4,-0.35163,0.00033,19.36819]
[1778868527128,21.36,79416.36,13.4,-0.35147,0.00033,19.36513]
[1778868527579,21.36,79416.36,13.4,-0.35147,0.00033,19.36513]
[1778868531701,21.36,79420.11,13.4,-0.35018,0.00033,19.34032]
[1778868532368,21.36,79420.11,13.4,-0.35018,0.00033,19.34032]
[1778868532787,21.36,79420.12,13.4,-0.35017,0.00033,19.34006]
[1778868533375,21.36,79420.12,13.4,-0.35017,0.00033,19.34006]
[1778868534608,21.35,79420.02,13.4,-0.35018,0.00033,19.34032]
[1778868538290,21.35,79417.33,13.4,-0.35105,0.00033,19.35699]
[1778868543851,21.34,79417.67,13.4,-0.35087,0.00033,19.3536]
[1778868544356,21.34,79417.67,13.4,-0.35087,0.00033,19.3536]
[1778868544486,21.34,79417.67,13.4,-0.35087,0.00033,19.3536]
[1778868544741,21.34,79419.39,13.4,-0.35029,0.00033,19.34235]
[1778868546500,21.33,79421.03,13.4,-0.34974,0.00033,19.33159]
[1778868545896,21.33,79427.1,13.4,-0.34771,0.00033,19.29196]
[1778868546757,21.33,79427.1,13.4,-0.34771,0.00033,19.29196]
[1778868551751,21.33,79429.88,13.4,-0.34676,0.00033,19.27314]
[1778868558276,21.32,79429.06,13.4,-0.34699,0.00033,19.27767]
[1778868558295,21.32,79429.42,13.4,-0.34686,0.00033,19.27501]
[1778868562078,21.32,79425.36,13.4,-0.34818,0.00033,19.30116]
[1778868563871,21.31,79430.09,13.4,-0.3466,0.00033,19.26982]
[1778868564209,21.31,79432.23,13.4,-0.34588,0.00033,19.25555]
[1778868568337,21.31,79433.48,13.4,-0.34544,0.00033,19.24673]
[1778868572830,21.3,79435.46,13.4,-0.34471,0.00033,19.22782]
[1778868575875,21.27,79431.34,13.4,-0.34583,0.00033,19.25003]
[1778868576845,21.25,79431.32,13.4,-0.34575,0.00033,19.24839]
[1778868576975,21.25,79431.32,13.4,-0.34575,0.00033,19.24839]
[1778868577924,21.24,79432.24,13.4,-0.34536,0.00033,19.24053]
[1778868578355,21.24,79432.24,13.4,-0.34536,0.00033,19.24053]
[1778868578470,21.23,79429.91,13.4,-0.34606,0.00033,19.25436]
[1778868579293,21.23,79429.91,13.4,-0.34606,0.00033,19.25436]
[1778868579499,21.23,79429.91,13.4,-0.34606,0.00033,19.25436]
[1778868579545,21.23,79429.91,13.4,-0.34606,0.00033,19.25436]
[1778868579530,21.22,79414.78,13.4,-0.35103,0.00033,19.35182]
[1778868579937,21.22,79409.3,13.4,-0.35286,0.00034,19.38671]
[1778868580900,21.22,79409.3,13.4,-0.35286,0.00034,19.38671]
[1778868586643,21.2,79404.42,13.4,-0.35443,0.00034,19.41623]
[1778868587470,21.2,79404.42,13.4,-0.35443,0.00034,19.41623]
[1778868587614,21.2,79404.33,13.4,-0.35445,0.00034,19.41654]
[1778868587652,21.2,79404.33,13.4,-0.35445,0.00034,19.41654]
[1778868587733,21.2,79404.33,13.4,-0.35445,0.00034,19.41654]
[1778868587741,21.2,79404.33,13.4,-0.35445,0.00034,19.41654]
[1778868587760,21.2,79404.33,13.4,-0.35445,0.00034,19.41654]
[1778868587803,21.2,79404.33,13.4,-0.35445,0.00034,19.41654]
[1778868587929,21.2,79404.33,13.4,-0.35445,0.00034,19.41654]
[1778868587968,21.2,79404.33,13.4,-0.35445,0.00034,19.41654]
[1778868587976,21.2,79404.33,13.4,-0.35445,0.00034,19.41654]
[1778868588016,21.2,79404.33,13.4,-0.35445,0.00034,19.41654]
[1778868588037,21.2,79404.33,13.4,-0.35445,0.00034,19.41654]
[1778868588129,21.2,79404.33,13.4,-0.35445,0.00034,19.41654]
[1778868588258,21.2,79404.33,13.4,-0.35445,0.00034,19.41654]
[1778868588362,21.2,79404.33,13.4,-0.35445,0.00034,19.41654]
[1778868588470,21.2,79415.66,13.4,-0.35064,0.00033,19.3442]
[1778868589051,21.2,79415.66,13.4,-0.35064,0.00033,19.3442]
[1778868589115,21.2,79415.66,13.4,-0.35064,0.00033,19.3442]
[1778868589496,21.2,79428.57,13.4,-0.3463,0.00033,19.25904]
[1778868594875,21.18,79425.9,13.4,-0.34705,0.00033,19.27377]
[1778868600181,21.16,79422.73,13.4,-0.34798,0.00033,19.29202]
[1778868600248,21.16,79422.73,13.4,-0.34798,0.00033,19.29202]
[1778868600305,21.15,79422.23,13.4,-0.34813,0.00033,19.29509]
[1778868601241,21.15,79422.23,13.4,-0.34813,0.00033,19.29509]
[1778868601598,21.15,79417.52,13.4,-0.3497,0.00034,19.32577]
[1778868604049,21.15,79408.86,13.4,-0.35259,0.00034,19.38131]
[1778868609918,21.14,79403.63,13.4,-0.35429,0.00034,19.4133]
[1778868614686,21.13,79402.7,13.4,-0.35454,0.00034,19.41805]
[1778868615426,21.13,79402.7,13.4,-0.35454,0.00034,19.41805]
[1778868620918,21.12,79404.38,13.4,-0.3539,0.00034,19.40599]
[1778868627023,21.11,79407.5,13.4,-0.35279,0.00034,19.38479]
[1778868627767,21.11,79407.5,13.4,-0.35278,0.00034,19.38458]
[1778868628858,21.11,79410.6,13.4,-0.35172,0.00034,19.36445]
[1778868631949,21.1,79414.32,13.4,-0.3504,0.00034,19.33484]
[1778868631962,21.1,79414.32,13.4,-0.3504,0.00034,19.33484]
[1778868631979,21.1,79414.32,13.4,-0.3504,0.00034,19.33484]
[1778868632305,21.1,79416.89,13.4,-0.34953,0.00034,19.31786]
[1778868635350,21.07,79418.39,13.4,-0.34881,0.00034,19.30366]
[1778868635605,21.07,79418.39,13.4,-0.34881,0.00034,19.30366]
[1778868635714,21.05,79418.5,13.4,-0.34867,0.00034,19.30084]
[1778868638004,21.02,79418.88,13.4,-0.34834,0.00034,19.29427]
[1778868638063,21.02,79418.88,13.4,-0.34834,0.00034,19.29427]
[1778868638102,21.02,79418.88,13.4,-0.34834,0.00034,19.29427]
[1778868639809,21.02,79425.36,13.4,-0.34614,0.00034,19.25074]
[1778868643020,21.01,79426.6,13.4,-0.3457,0.00034,19.2419]
[1778868644270,21.01,79429.39,13.4,-0.34475,0.00034,19.22292]
[1778868644279,21.01,79429.39,13.4,-0.34475,0.00034,19.22292]
[1778868645871,21.01,79431.63,13.4,-0.34399,0.00034,19.20743]
[1778868646405,21.01,79432.07,13.4,-0.34383,0.00034,19.2043]
[1778868650350,21.01,79433.51,13.4,-0.34332,0.00034,19.1939]
[1778868653837,21.0,79433.66,13.4,-0.34323,0.00034,19.19213]
[1778868656669,21.0,79430.23,13.4,-0.34436,0.00034,19.21488]
[1778868656710,21.0,79430.23,13.4,-0.34436,0.00034,19.21488]
[1778868657482,20.99,79430.52,13.4,-0.34425,0.00034,19.21276]
[1778868660942,20.99,79430.33,13.4,-0.3443,0.00034,19.21361]
[1778868661510,20.99,79422.08,13.4,-0.34707,0.00034,19.269]
[1778868666545,20.98,79423.03,13.4,-0.3467,0.00034,19.26173]
[1778868666998,20.98,79423.03,13.4,-0.3467,0.00034,19.26173]
[1778868667173,20.98,79423.03,13.4,-0.3467,0.00034,19.26173]
[1778868667178,20.98,79423.03,13.4,-0.3467,0.00034,19.26173]
[1778868667552,20.98,79428.91,13.4,-0.34471,0.00034,19.22197]
[1778868668348,20.98,79428.91,13.4,-0.34471,0.00034,19.22197]
[1778868673594,20.97,79433.6,13.4,-0.34308,0.00034,19.18886]
[1778868674076,20.97,79433.6,13.4,-0.34308,0.00034,19.18886]
[1778868674081,20.97,79433.6,13.4,-0.34308,0.00034,19.18886]
[1778868675382,20.97,79435.41,13.4,-0.34246,0.00034,19.17626]
[1778868678565,20.97,79438.73,13.4,-0.34132,0.00034,19.15285]
[1778868679787,20.97,79439.51,13.4,-0.34105,0.00034,19.1471]
[1778868680782,20.97,79440.63,13.4,-0.34066,0.00034,19.13917]
[1778868683710,20.94,79441.18,13.4,-0.34033,0.00034,19.13206]
[1778868684307,20.93,79441.22,13.4,-0.34024,0.00034,19.13023]
[1778868684348,20.93,79441.22,13.4,-0.34024,0.00034,19.13023]
[1778868685671,20.92,79441.16,13.4,-0.34019,0.00034,19.12912]
[1778868691720,20.92,79440.44,13.4,-0.34034,0.00034,19.12805]
[1778868697251,20.9,79440.91,13.4,-0.34008,0.00034,19.12248]
[1778868697252,20.9,79440.91,13.4,-0.34008,0.00034,19.12248]
[1778868697397,20.9,79440.91,13.4,-0.34008,0.00034,19.12248]
[1778868697661,20.9,79440.91,13.4,-0.34008,0.00034,19.12248]
[1778868697749,20.9,79441.13,13.4,-0.34,0.00034,19.12078]
[1778868697809,20.9,79441.13,13.4,-0.34,0.00034,19.12078]
[1778868697825,20.9,79441.13,13.4,-0.34,0.00034,19.12078]
[1778868698338,20.9,79448.55,13.4,-0.3375,0.00033,19.06841]
[1778868700395,20.89,79456.07,13.4,-0.33492,0.00033,19.01327]
[1778868702266,20.89,79457.42,13.4,-0.33447,0.00033,19.00355]
[1778868705153,20.88,79457.8,13.4,-0.33427,0.00033,18.99921]
[1778868708500,20.86,79457.08,13.4,-0.33439,0.00033,19.00172]
[1778868708506,20.86,79457.08,13.4,-0.33439,0.00033,19.00172]
[1778868708543,20.86,79457.08,13.4,-0.33439,0.00033,19.00172]
[1778868708656,20.86,79457.08,13.4,-0.33439,0.00033,19.00172]
[1778868708661,20.86,79457.08,13.4,-0.33439,0.00033,19.00172]
[1778868708747,20.86,79457.08,13.4,-0.33439,0.00033,19.00172]
[1778868709461,20.85,79457.01,13.4,-0.33436,0.00033,19.00091]
[1778868709695,20.85,79449.1,13.4,-0.33697,0.00034,19.05685]
[1778868710076,20.85,79442.8,13.4,-0.33908,0.00034,19.10137]
[1778868712503,20.85,79442.46,13.4,-0.33919,0.00034,19.10361]
[1778868713780,20.85,79442.23,13.4,-0.33925,0.00034,19.1049]
[1778868714321,20.85,79442.23,13.4,-0.33925,0.00034,19.1049]
[1778868714341,20.85,79442.23,13.4,-0.33925,0.00034,19.1049]
[1778868720247,20.84,79441.22,13.4,-0.33955,0.00034,19.11114]
[1778868720459,20.84,79441.22,13.4,-0.33955,0.00034,19.11114]
[1778868720876,20.84,79441.6,13.4,-0.33941,0.00034,19.10814]
[1778868722812,20.84,79449.82,13.4,-0.33664,0.00034,19.04969]
[1778868722945,20.84,79449.82,13.4,-0.33664,0.00034,19.04969]
[1778868723017,20.84,79449.82,13.4,-0.33664,0.00034,19.04969]
[1778868723243,20.84,79449.82,13.4,-0.33664,0.00034,19.04969]
[1778868723424,20.84,79449.82,13.4,-0.33664,0.00034,19.04969]
[1778868723429,20.84,79449.82,13.4,-0.33664,0.00034,19.04969]
[1778868723704,20.84,79449.82,13.4,-0.33664,0.00034,19.04969]
[1778868723712,20.84,79449.82,13.4,-0.33664,0.00034,19.04969]
[1778868723596,20.83,79452.7,13.4,-0.33566,0.00034,19.02879]
[1778868724596,20.83,79463.04,13.4,-0.33219,0.00033,18.9536]
[1778868725764,20.83,79463.04,13.4,-0.33219,0.00033,18.9536]
[1778868728281,20.82,79465.73,13.4,-0.33116,0.00033,18.93087]
[1778868728338,20.81,79465.98,13.4,-0.33104,0.00033,18.92818]
[1778868730009,20.81,79467.84,13.4,-0.33042,0.00033,18.91443]
[1778868730272,20.81,79467.84,13.4,-0.33042,0.00033,18.91443]
[1778868730560,20.81,79467.84,13.4,-0.33042,0.00033,18.91443]
[1778868730723,20.81,79467.84,13.4,-0.33042,0.00033,18.91443]
[1778868730871,20.79,79468.39,13.4,-0.33011,0.00033,18.90749]
[1778868730920,20.79,79468.39,13.4,-0.33011,0.00033,18.90749]
[1778868731226,20.79,79468.39,13.4,-0.33011,0.00033,18.90749]
[1778868731452,20.79,79468.39,13.4,-0.33011,0.00033,18.90749]
[1778868731589,20.79,79468.39,13.4,-0.33011,0.00033,18.90749]
[1778868731643,20.79,79468.39,13.4,-0.33011,0.00033,18.90749]
[1778868731669,20.79,79473.66,13.4,-0.32829,0.00033,18.86679]
[1778868731950,20.79,79473.66,13.4,-0.32829,0.00033,18.86679]
[1778868732561,20.78,79485.16,13.4,-0.32439,0.00033,18.77789]
[1778868733417,20.77,79490.85,13.4,-0.32245,0.00033,18.73274]
[1778868733891,20.77,79490.85,13.4,-0.32245,0.00033,18.73274]
[1778868734307,20.77,79490.85,13.4,-0.32245,0.00033,18.73274]
[1778868735495,20.76,79484.32,13.4,-0.32453,0.00033,18.78095]
[1778868735780,20.76,79484.32,13.4,-0.32453,0.00033,18.78095]
[1778868735831,20.76,79484.32,13.4,-0.32453,0.00033,18.78095]
[1778868735843,20.76,79484.32,13.4,-0.32453,0.00033,18.78095]
[1778868735864,20.76,79484.32,13.4,-0.32453,0.00033,18.78095]
[1778868736161,20.76,79477.23,13.4,-0.32688,0.00033,18.83465]
[1778868736953,20.76,79477.23,13.4,-0.32688,0.00033,18.83465]
[1778868737105,20.76,79477.23,13.4,-0.32688,0.00033,18.83465]
[1778868737136,20.76,79477.23,13.4,-0.32688,0.00033,18.83465]
[1778868738066,20.75,79474.13,13.4,-0.32788,0.00033,18.85737]
[1778868740068,20.74,79477.13,13.4,-0.32682,0.00033,18.8333]
[1778868740102,20.74,79477.13,13.4,-0.32682,0.00033,18.8333]
[1778868745141,20.73,79475.46,13.4,-0.32725,0.00033,18.84294]
[1778868745663,20.72,79476.14,13.4,-0.327,0.00033,18.8372]
[1778868746302,20.72,79476.14,13.4,-0.327,0.00033,18.8372]
[1778868746398,20.72,79477.18,13.4,-0.32662,0.00033,18.82857]
[1778868746994,20.72,79477.18,13.4,-0.32662,0.00033,18.82857]
[1778868747119,20.72,79477.18,13.4,-0.32662,0.00033,18.82857]
[1778868747129,20.71,79480.09,13.4,-0.32559,0.00033,18.80502]
[1778868750106,20.71,79480.15,13.4,-0.32554,0.00033,18.80392]
[1778868750113,20.71,79480.15,13.4,-0.32554,0.00033,18.80392]
[1778868750351,20.71,79480.15,13.4,-0.32554,0.00033,18.80392]
[1778868750389,20.71,79481.03,13.4,-0.32524,0.00033,18.79692]
[1778868752391,20.7,79487.35,13.4,-0.32302,0.00033,18.74154]
[1778868757806,20.68,79487.13,13.4,-0.32298,0.00033,18.74042]
[1778868759114,20.68,79487.11,13.4,-0.32296,0.00033,18.74]
[1778868765399,20.66,79489.31,13.4,-0.32207,0.00033,18.71912]
[1778868765669,20.66,79489.31,13.4,-0.32207,0.00033,18.71912]
[1778868765932,20.66,79489.21,13.4,-0.3221,0.00033,18.71981]
[1778868767350,20.66,79489.28,13.4,-0.32207,0.00033,18.71917]
[1778868767987,20.66,79492.99,13.4,-0.32084,0.00033,18.6901]
[1778868774318,20.63,79496.97,13.4,-0.31933,0.00033,18.65428]
[1778868775858,20.63,79496.73,13.4,-0.31938,0.00033,18.65551]
[1778868775881,20.63,79496.73,13.4,-0.31938,0.00033,18.65551]
[1778868775894,20.63,79496.73,13.4,-0.31938,0.00033,18.65551]
[1778868776065,20.63,79496.73,13.4,-0.31938,0.00033,18.65551]
[1778868776505,20.63,79496.73,13.4,-0.31938,0.00033,18.65551]
[1778868776540,20.63,79496.91,13.4,-0.31932,0.00033,18.65397]
[1778868777222,20.63,79496.91,13.4,-0.31932,0.00033,18.65397]
[1778868778404,20.63,79496.45,13.4,-0.31947,0.00033,18.65753]
[1778868778640,20.63,79495.85,13.4,-0.31966,0.00033,18.66218]
[1778868780528,20.63,79495.58,13.4,-0.31975,0.00033,18.66423]
[1778868780606,20.63,79494.99,13.4,-0.31994,0.00033,18.6688]
[1778868781596,20.63,79494.99,13.4,-0.31994,0.00033,18.6688]
[1778868781664,20.63,79495.91,13.4,-0.31963,0.00033,18.66146]
[1778868782285,20.63,79495.91,13.4,-0.31963,0.00033,18.66146]
[1778868787409,20.62,79495.48,13.4,-0.31976,0.00033,18.66436]
[1778868789550,20.62,79494.78,13.4,-0.31999,0.00033,18.66979]
[1778868790265,20.62,79494.78,13.4,-0.31998,0.00033,18.6697]
[1778868793317,20.62,79488.05,13.4,-0.32221,0.00033,18.7221]
[1778868799211,20.62,79486.23,13.4,-0.32278,0.00033,18.73547]
[1778868801194,20.62,79487.12,13.4,-0.32247,0.00033,18.72827]
[1778868801935,20.61,79487.36,13.4,-0.32239,0.00033,18.72626]
[1778868802831,20.61,79487.36,13.4,-0.32239,0.00033,18.72626]
[1778868802884,20.61,79486.56,13.4,-0.32265,0.00033,18.73235]
[1778868803521,20.61,79482.6,13.4,-0.32397,0.00033,18.763]
[1778868804096,20.61,79482.6,13.4,-0.32397,0.00033,18.763]
[1778868804528,20.61,79480.78,13.4,-0.32457,0.00033,18.77696]
[1778868806384,20.61,79481.07,13.4,-0.32447,0.00033,18.7747]
[1778868806458,20.61,79481.07,13.4,-0.32447,0.00033,18.7747]
[1778868807748,20.61,79480.89,13.4,-0.32453,0.00033,18.77607]
[1778868808412,20.61,79479.98,13.4,-0.32484,0.00033,18.78306]
[1778868812698,20.61,79479.65,13.4,-0.32491,0.00033,18.78054]
[1778868812702,20.61,79479.65,13.4,-0.32491,0.00033,18.78054]
[1778868812707,20.61,79479.65,13.4,-0.32491,0.00033,18.78054]
[1778868813880,20.61,79471.11,13.4,-0.32777,0.00034,18.84567]
[1778868817493,20.61,79466.7,13.4,-0.32924,0.00034,18.87873]
[1778868818527,20.61,79466.52,13.4,-0.3293,0.00034,18.87999]
[1778868822857,20.61,79466.08,13.4,-0.32943,0.00034,18.88294]
[1778868822891,20.61,79466.2,13.4,-0.32939,0.00034,18.88195]
[1778868822946,20.61,79466.2,13.4,-0.32939,0.00034,18.88195]
[1778868822954,20.61,79466.2,13.4,-0.32939,0.00034,18.88195]
[1778868823059,20.61,79466.2,13.4,-0.32939,0.00034,18.88195]
[1778868823775,20.61,79448.27,13.4,-0.33545,0.00034,19.01465]
[1778868823876,20.61,79448.27,13.4,-0.33545,0.00034,19.01465]
[1778868824258,20.61,79448.27,13.4,-0.33545,0.00034,19.01465]
[1778868829788,20.61,79443.66,13.4,-0.337,0.00034,19.04773]
[1778868830240,20.61,79446.09,13.4,-0.33617,0.00034,19.03008]
[1778868831204,20.61,79448.85,13.4,-0.33523,0.00034,19.00996]
[1778868832801,20.6,79449.48,13.4,-0.33501,0.00034,19.00528]
[1778868832849,20.6,79449.48,13.4,-0.33501,0.00034,19.00528]
[1778868832936,20.6,79449.68,13.4,-0.33494,0.00034,19.00374]
[1778868833733,20.6,79449.72,13.4,-0.33492,0.00034,19.00333]
[1778868834559,20.6,79449.72,13.4,-0.33492,0.00034,19.00333]
[1778868835277,20.6,79449.75,13.4,-0.33491,0.00034,19.00301]
[1778868840599,20.6,79450.38,13.4,-0.33467,0.00034,18.99787]
[1778868840783,20.6,79452.81,13.4,-0.33384,0.00034,18.97997]
[1778868842309,20.6,79456.58,13.4,-0.33256,0.00034,18.95206]
[1778868845980,20.6,79456.83,13.4,-0.33246,0.00034,18.94983]
[1778868851864,20.59,79459.82,13.4,-0.33143,0.00034,18.92715]
[1778868854493,20.59,79458.89,13.4,-0.33173,0.00034,18.93393]
[1778868854574,20.59,79458.89,13.4,-0.33173,0.00034,18.93393]
[1778868854692,20.59,79458.89,13.4,-0.33173,0.00034,18.93393]
[1778868856383,20.59,79466.54,13.4,-0.32915,0.00034,18.87655]
[1778868861486,20.59,79466.21,13.4,-0.32925,0.00034,18.87882]
[1778868863776,20.59,79465.71,13.4,-0.32941,0.00034,18.88247]
[1778868863833,20.59,79465.71,13.4,-0.32941,0.00034,18.88247]
[1778868869763,20.59,79459.74,13.4,-0.33141,0.00034,18.92677]
[1778868869765,20.59,79459.74,13.4,-0.33141,0.00034,18.92677]
[1778868869778,20.59,79459.74,13.4,-0.33141,0.00034,18.92677]
[1778868869810,20.59,79459.74,13.4,-0.33141,0.00034,18.92677]
[1778868869871,20.59,79458.19,13.4,-0.33193,0.00034,18.93823]
[1778868870997,20.59,79451.49,13.4,-0.3342,0.00034,18.98772]
[1778868873528,20.59,79449.33,13.4,-0.3349,0.00034,18.99864]
[1778868879055,20.59,79449.06,13.4,-0.33499,0.00034,19.00064]
[1778868883087,20.59,79448.42,13.4,-0.33521,0.00034,19.00533]
[1778868883186,20.59,79448.36,13.4,-0.33523,0.00034,19.00578]
[1778868884515,20.59,79448.36,13.4,-0.33523,0.00034,19.00578]
[1778868890132,20.59,79450.58,13.4,-0.33447,0.00034,18.98942]
[1778868895167,20.59,79449.72,13.4,-0.33476,0.00034,18.99559]
[1778868900202,20.59,79449.35,13.4,-0.33488,0.00034,18.99812]
[1778868907034,20.58,79448.96,13.4,-0.335,0.00034,19.00068]
[1778868911031,20.58,79448.0,13.4,-0.33531,0.00034,19.00742]
[1778868911223,20.58,79448.0,13.4,-0.33531,0.00034,19.00742]
[1778868911279,20.58,79448.71,13.4,-0.33507,0.00034,19.00217]
[1778868913609,20.58,79450.47,13.4,-0.33446,0.00034,18.98918]
[1778868913627,20.58,79450.72,13.4,-0.33437,0.00034,18.98723]
[1778868916966,20.58,79448.58,13.4,-0.3351,0.00034,19.00278]
[1778868916966,20.58,79450.21,13.4,-0.33454,0.00034,18.9908]
[1778868917483,20.58,79450.21,13.4,-0.33454,0.00034,18.9908]
[1778868917498,20.58,79451.16,13.4,-0.33421,0.00034,18.98372]
[1778868923146,20.58,79452.77,13.4,-0.33366,0.00034,18.97166]
[1778868923663,20.58,79453.43,13.4,-0.33343,0.00034,18.96676]
[1778868924898,20.58,79453.43,13.4,-0.33343,0.00034,18.96676]
[1778868924922,20.58,79453.43,13.4,-0.33343,0.00034,18.96676]
[1778868927336,20.57,79458.69,13.4,-0.33164,0.00034,18.92751]
[1778868927770,20.57,79458.69,13.4,-0.33164,0.00034,18.92751]
[1778868927798,20.57,79458.69,13.4,-0.33164,0.00034,18.92751]
[1778868927896,20.57,79455.43,13.4,-0.33274,0.00034,18.95163]
[1778868928404,20.57,79449.73,13.4,-0.33467,0.00034,18.99357]
[1778868929334,20.57,79449.73,13.4,-0.33467,0.00034,18.99357]
[1778868929509,20.57,79449.03,13.4,-0.33491,0.00034,18.99864]
[1778868931058,20.57,79451.58,13.4,-0.33404,0.00034,18.97984]
[1778868935350,20.57,79453.62,13.4,-0.33329,0.00034,18.95954]
[1778868935765,20.57,79452.53,13.4,-0.33366,0.00034,18.9675]
[1778868936774,20.57,79452.53,13.4,-0.33366,0.00034,18.9675]
[1778868940314,20.57,79445.92,13.4,-0.3359,0.00034,19.0157]
[1778868942144,20.57,79445.72,13.4,-0.33596,0.00034,19.01704]
[1778868942194,20.57,79445.72,13.4,-0.33596,0.00034,19.01704]
[1778868942210,20.57,79445.72,13.4,-0.33596,0.00034,19.01704]
[1778868942284,20.57,79445.72,13.4,-0.33596,0.00034,19.01704]
[1778868942809,20.57,79434.61,13.4,-0.33974,0.00034,19.09691]
[1778868944309,20.57,79430.15,13.4,-0.34127,0.00034,19.12848]
[1778868944325,20.57,79430.15,13.4,-0.34127,0.00034,19.12848]
[1778868944931,20.57,79421.81,13.4,-0.34412,0.00034,19.18678]
[1778868947377,20.57,79417.27,13.4,-0.34567,0.00034,19.21794]
[1778868948474,20.57,79417.03,13.4,-0.34575,0.00034,19.21947]
[1778868948544,20.56,79417.33,13.4,-0.34564,0.00034,19.21729]
[1778868950544,20.56,79417.0,13.4,-0.34575,0.00034,19.21944]
[1778868952689,20.56,79412.93,13.4,-0.34714,0.00034,19.24703]
[1778868953003,20.56,79412.28,13.4,-0.34736,0.00034,19.25131]
[1778868953801,20.56,79405.68,13.4,-0.34963,0.00035,19.29584]
[1778868958941,20.54,79402.93,13.4,-0.35044,0.00035,19.31154]
[1778868959787,20.54,79402.79,13.4,-0.35049,0.00035,19.31235]
[1778868959794,20.54,79402.79,13.4,-0.35049,0.00035,19.31235]
[1778868960050,20.54,79401.24,13.4,-0.35102,0.00035,19.32256]
[1778868960911,20.54,79401.24,13.4,-0.35102,0.00035,19.32256]
[1778868962363,20.54,79399.58,13.4,-0.35158,0.00035,19.33331]
[1778868962911,20.53,79401.68,13.4,-0.35084,0.00035,19.31919]
[1778868968660,20.52,79401.74,13.4,-0.35069,0.00035,19.31622]
[1778868973156,20.51,79401.64,13.4,-0.35068,0.00035,19.316]
[1778868973257,20.51,79401.64,13.4,-0.35067,0.00035,19.31582]
[1778868979580,20.5,79401.37,13.4,-0.35074,0.00035,19.31715]
[1778868981560,20.5,79401.37,13.4,-0.35073,0.00035,19.3168]
[1778868981776,20.49,79402.0,13.4,-0.35045,0.00035,19.31145]
[1778868982079,20.49,79402.0,13.4,-0.35045,0.00035,19.31145]
[1778868982782,20.49,79400.74,13.4,-0.35083,0.00035,19.31882]
[1778868987818,20.47,79400.46,13.4,-0.35085,0.00035,19.31916]
[1778868988322,20.47,79400.46,13.4,-0.35085,0.00035,19.31916]
[1778868993860,20.47,79400.48,13.4,-0.35078,0.00035,19.31335]
[1778868998895,20.46,79398.35,13.4,-0.35148,0.00035,19.32692]
[1778869003930,20.41,79399.68,13.4,-0.3507,0.00035,19.31152]
[1778869007449,20.39,79399.45,13.4,-0.3506,0.00035,19.30949]
[1778869007460,20.39,79399.45,13.4,-0.3506,0.00035,19.30949]
[1778869008206,20.38,79395.41,13.4,-0.35195,0.00035,19.33546]
[1778869012283,20.37,79393.23,13.4,-0.35269,0.00035,19.34943]
[1778869017773,20.37,79396.43,13.4,-0.35153,0.00035,19.32732]
[1778869021028,20.37,79393.94,13.4,-0.35238,0.00035,19.34352]
[1778869021030,20.37,79393.94,13.4,-0.35238,0.00035,19.34352]
[1778869022928,20.36,79391.89,13.4,-0.35308,0.00035,19.35683]
[1778869023000,20.36,79391.89,14.9,-0.35308,0.00035,19.35683]
[1778869023908,20.36,79386.96,14.9,-0.35479,0.00035,19.38906]
[1778869024461,20.36,79386.96,14.9,-0.35479,0.00035,19.38906]
[1778869024497,20.36,79386.96,14.9,-0.35479,0.00035,19.38906]
[1778869024888,20.36,79380.96,14.9,-0.35689,0.00035,19.428]
[1778869025503,20.36,79380.96,14.9,-0.35689,0.00035,19.428]
[1778869025677,20.36,79380.96,14.9,-0.35689,0.00035,19.428]
[1778869025877,20.36,79380.82,14.9,-0.35693,0.00035,19.42873]
[1778869028557,20.35,79375.28,14.9,-0.35886,0.00035,19.46395]
[1778869030564,20.35,79374.05,14.9,-0.35929,0.00035,19.4718]
[1778869031072,20.35,79374.09,14.9,-0.35926,0.00035,19.47126]
[1778869031697,20.35,79374.09,14.9,-0.35926,0.00035,19.47126]
[1778869035477,20.35,79380.02,14.9,-0.35715,0.00035,19.43264]
[1778869035603,20.35,79380.02,14.9,-0.35715,0.00035,19.43264]
[1778869036227,20.34,79380.07,14.9,-0.35711,0.00035,19.43198]
[1778869036640,20.34,79380.07,14.9,-0.35711,0.00035,19.43198]
[1778869038565,20.34,79382.23,14.9,-0.35634,0.00035,19.4178]
[1778869038585,20.34,79382.23,15.3,-0.35634,0.00035,19.4178]
[1778869038590,20.34,79382.23,15.4,-0.35634,0.00035,19.4178]
[1778869038706,20.34,79382.23,15.4,-0.35634,0.00035,19.4178]
[1778869038780,20.34,79381.96,15.4,-0.35642,0.00035,19.41923]
[1778869039752,20.34,79381.96,15.4,-0.35642,0.00035,19.41923]
[1778869039888,20.34,79376.36,15.4,-0.35839,0.00035,19.45532]
[1778869040206,20.34,79376.36,15.4,-0.35839,0.00035,19.45532]
[1778869040245,20.34,79376.36,15.4,-0.35839,0.00035,19.45532]
[1778869040295,20.34,79373.36,15.4,-0.35945,0.00035,19.4745]
[1778869042252,20.34,79376.63,15.4,-0.35829,0.00035,19.45348]
[1778869046488,20.34,79376.86,15.4,-0.35818,0.00035,19.45152]
[1778869046631,20.33,79376.47,15.4,-0.35829,0.00035,19.45357]
[1778869052287,20.33,79373.59,15.4,-0.35926,0.00035,19.46675]
[1778869054460,20.33,79370.13,15.4,-0.36046,0.00035,19.48843]
[1778869054539,20.33,79370.13,16.3,-0.36046,0.00035,19.48843]
[1778869054615,20.32,79368.95,16.3,-0.36088,0.00035,19.49577]
[1778869060360,20.32,79366.55,16.3,-0.36169,0.00035,19.51027]
[1778869065395,20.31,79365.83,16.3,-0.36192,0.00035,19.51425]
[1778869070197,20.31,79364.83,16.3,-0.36225,0.00035,19.52007]
[1778869070233,20.31,79364.83,16.3,-0.36225,0.00035,19.52007]
[1778869070273,20.31,79364.83,16.3,-0.36225,0.00035,19.52007]
[1778869070911,20.31,79359.21,16.3,-0.36424,0.00036,19.5549]
[1778869071250,20.31,79359.21,16.3,-0.36424,0.00036,19.5549]
[1778869072129,20.3,79353.92,16.3,-0.36604,0.00036,19.58603]
[1778869072445,20.29,79348.32,16.3,-0.36798,0.00036,19.61891]
[1778869076705,20.25,79344.96,16.3,-0.36897,0.00036,19.63532]
[1778869076711,20.25,79344.96,18.1,-0.36897,0.00036,19.63532]
[1778869076739,20.24,79343.13,18.1,-0.36955,0.00036,19.64501]
[1778869078282,20.24,79342.3,18.1,-0.36985,0.00036,19.64993]
[1778869080349,20.24,79340.47,18.1,-0.3705,0.00036,19.66073]
[1778869082419,20.24,79335.48,18.1,-0.37229,0.00036,19.69002]
[1778869084280,20.24,79335.65,18.1,-0.37222,0.00036,19.68897]
[1778869084301,20.24,79335.65,18.1,-0.37222,0.00036,19.68897]
[1778869084383,20.24,79335.65,18.1,-0.37222,0.00036,19.68897]
[1778869085095,20.24,79330.89,18.1,-0.37393,0.00036,19.71658]
[1778869085619,20.24,79330.89,18.1,-0.37393,0.00036,19.71658]
[1778869085720,20.24,79331.11,18.1,-0.37385,0.00036,19.7153]
[1778869086543,20.24,79331.11,18.1,-0.37385,0.00036,19.7153]
[1778869086556,20.24,79331.11,18.1,-0.37385,0.00036,19.7153]
[1778869086694,20.24,79331.11,18.1,-0.37385,0.00036,19.7153]
[1778869088601,20.24,79329.77,18.1,-0.37433,0.00036,19.72293]
[1778869088660,20.24,79331.41,18.1,-0.37373,0.00036,19.71343]
[1778869091056,20.24,79331.01,18.1,-0.37388,0.00036,19.7157]
[1778869092585,20.24,79325.34,18.1,-0.37591,0.00036,19.74812]
[1778869094785,20.23,79325.19,18.1,-0.37597,0.00036,19.74894]
[1778869097462,20.23,79325.03,18.1,-0.37602,0.00036,19.74979]
[1778869097727,20.23,79325.03,18.1,-0.37602,0.00036,19.74979]
[1778869100154,20.23,79320.25,18.5,-0.37774,0.00036,19.77664]
[1778869100271,20.23,79318.9,18.5,-0.37822,0.00036,19.78414]
[1778869100315,20.23,79318.9,18.5,-0.37822,0.00036,19.78414]
[1778869100339,20.23,79318.9,18.5,-0.37822,0.00036,19.78414]
[1778869100421,20.23,79318.9,18.5,-0.37822,0.00036,19.78414]
[1778869100430,20.23,79318.9,18.5,-0.37822,0.00036,19.78414]
[1778869100544,20.23,79318.9,18.5,-0.37822,0.00036,19.78414]
[1778869100549,20.23,79318.9,18.5,-0.37822,0.00036,19.78414]
[1778869100807,20.23,79318.9,18.5,-0.37822,0.00036,19.78414]
[1778869100921,20.23,79318.9,18.5,-0.37822,0.00036,19.78414]
[1778869101136,20.23,79318.9,18.5,-0.37822,0.00036,19.78414]
[1778869101139,20.23,79318.9,18.5,-0.37822,0.00036,19.78414]
[1778869101016,20.23,79313.17,18.5,-0.38029,0.00036,19.81584]
[1778869101707,20.23,79313.17,18.5,-0.38029,0.00036,19.81584]
[1778869102026,20.23,79306.89,18.5,-0.38257,0.00036,19.85]
[1778869102337,20.23,79306.89,18.5,-0.38257,0.00036,19.85]
[1778869103059,20.23,79306.89,18.5,-0.38257,0.00036,19.85]
[1778869103065,20.23,79306.89,18.5,-0.38257,0.00036,19.85]
[1778869103139,20.23,79306.07,18.5,-0.38287,0.00036,19.8545]
[1778869105440,20.23,79303.99,18.5,-0.38363,0.00036,19.86569]
[1778869106873,20.24,79301.71,18.5,-0.38447,0.00036,19.87801]
[1778869106976,20.24,79291.13,18.5,-0.38834,0.00036,19.93339]
[1778869107498,20.24,79291.13,18.5,-0.38834,0.00036,19.93339]
[1778869108132,20.24,79291.13,18.5,-0.38834,0.00036,19.93339]
[1778869108139,20.24,79291.13,18.5,-0.38834,0.00036,19.93339]
[1778869108144,20.24,79286.48,18.5,-0.39003,0.00036,19.95707]
[1778869109104,20.24,79286.48,18.5,-0.39003,0.00036,19.95707]
[1778869109463,20.25,79281.87,18.5,-0.39175,0.00036,19.98059]
[1778869110068,20.24,79262.15,18.5,-0.39893,0.00037,20.07474]
[1778869110910,20.24,79260.94,18.5,-0.39937,0.00037,20.08034]
[1778869111284,20.24,79260.94,18.6,-0.39937,0.00037,20.08034]
[1778869111287,20.24,79260.94,18.6,-0.39937,0.00037,20.08034]
[1778869111315,20.24,79260.94,18.6,-0.39937,0.00037,20.08034]
[1778869111318,20.24,79260.94,18.6,-0.39937,0.00037,20.08034]
[1778869111321,20.24,79260.94,18.6,-0.39937,0.00037,20.08034]
[1778869111704,20.24,79260.94,18.6,-0.39937,0.00037,20.08034]
[1778869111743,20.24,79260.94,18.6,-0.39937,0.00037,20.08034]
[1778869111960,20.24,79262.42,18.6,-0.39881,0.00037,20.06877]
[1778869112366,20.24,79262.42,18.6,-0.39881,0.00037,20.06877]
[1778869112823,20.24,79262.42,18.6,-0.39881,0.00037,20.06877]
[1778869113347,20.24,79262.88,18.6,-0.39865,0.00037,20.06682]
[1778869113531,20.24,79262.88,18.6,-0.39865,0.00037,20.06682]
[1778869114114,20.25,79265.41,18.6,-0.39774,0.00037,20.0552]
[1778869114320,20.25,79265.41,18.6,-0.39774,0.00037,20.0552]
[1778869117901,20.27,79259.09,18.6,-0.40018,0.00037,20.08613]
[1778869118465,20.27,79259.09,18.6,-0.40018,0.00037,20.08613]
[1778869118568,20.27,79259.09,18.6,-0.40018,0.00037,20.08613]
[1778869118704,20.27,79259.09,18.6,-0.40018,0.00037,20.08613]
[1778869118803,20.27,79259.09,18.6,-0.40018,0.00037,20.08613]
[1778869118805,20.27,79259.09,18.6,-0.40018,0.00037,20.08613]
[1778869119166,20.28,79256.01,18.6,-0.40133,0.00037,20.10039]
[1778869120075,20.29,79246.45,18.6,-0.40488,0.00037,20.14319]
[1778869121592,20.29,79244.69,18.6,-0.40555,0.00037,20.15104]
[1778869121596,20.29,79244.69,18.6,-0.40555,0.00037,20.15104]
[1778869121649,20.29,79244.69,18.6,-0.40555,0.00037,20.15104]
[1778869121704,20.29,79244.69,18.6,-0.40555,0.00037,20.15104]
[1778869121802,20.29,79241.58,18.6,-0.40669,0.00037,20.16443]
[1778869122257,20.29,79241.58,18.6,-0.40669,0.00037,20.16443]
[1778869122288,20.29,79241.58,18.6,-0.40669,0.00037,20.16443]
[1778869122294,20.29,79241.58,18.6,-0.40669,0.00037,20.16443]
[1778869122299,20.29,79241.58,18.6,-0.40669,0.00037,20.16443]
[1778869122445,20.29,79241.58,18.6,-0.40669,0.00037,20.16443]
[1778869122458,20.29,79241.58,18.6,-0.40669,0.00037,20.16443]
[1778869122533,20.29,79241.58,18.6,-0.40669,0.00037,20.16443]
[1778869122721,20.29,79241.58,18.6,-0.40669,0.00037,20.16443]
[1778869122912,20.29,79236.13,18.6,-0.40871,0.00037,20.18746]
[1778869123718,20.29,79236.13,18.6,-0.40871,0.00037,20.18746]
[1778869124081,20.3,79231.38,18.6,-0.41048,0.00037,20.20731]
[1778869124413,20.3,79231.38,18.6,-0.41048,0.00037,20.20731]
[1778869124793,20.3,79231.38,18.6,-0.41048,0.00037,20.20731]
[1778869124835,20.3,79231.38,18.6,-0.41048,0.00037,20.20731]
[1778869124914,20.3,79231.38,18.6,-0.41048,0.00037,20.20731]
[1778869124995,20.3,79232.08,18.6,-0.41022,0.00037,20.20445]
[1778869126402,20.3,79231.54,18.6,-0.41044,0.00037,20.20686]
[1778869126736,20.3,79231.54,18.6,-0.41044,0.00037,20.20686]
[1778869126901,20.3,79231.54,18.6,-0.41044,0.00037,20.20686]
[1778869127395,20.31,79231.33,18.6,-0.41053,0.00037,20.20791]
[1778869127844,20.31,79231.91,18.6,-0.41034,0.00037,20.20574]
[1778869129771,20.32,79232.3,18.6,-0.4102,0.00037,20.20426]
[1778869129842,20.32,79232.3,18.6,-0.4102,0.00037,20.20426]
[1778869129846,20.32,79232.3,18.6,-0.4102,0.00037,20.20426]
[1778869129947,20.32,79238.31,18.6,-0.408,0.00037,20.1795]
[1778869130895,20.32,79244.46,18.6,-0.40574,0.00037,20.15344]
[1778869135900,20.33,79249.02,18.6,-0.40412,0.00037,20.13433]
[1778869139135,20.33,79249.48,18.6,-0.40396,0.00037,20.13238]
[1778869139176,20.33,79249.54,18.6,-0.40394,0.00037,20.13215]
[1778869140374,20.33,79249.07,18.6,-0.40411,0.00037,20.13422]
[1778869140935,20.33,79245.47,18.6,-0.40543,0.00037,20.14985]
[1778869141591,20.33,79245.47,18.6,-0.40543,0.00037,20.14985]
[1778869141704,20.33,79245.47,18.6,-0.40543,0.00037,20.14985]
[1778869141942,20.33,79241.65,18.6,-0.40684,0.00037,20.16621]
[1778869142211,20.33,79241.65,18.6,-0.40684,0.00037,20.16621]
[1778869142336,20.33,79241.65,18.6,-0.40684,0.00037,20.16621]
[1778869143117,20.33,79241.04,18.6,-0.40706,0.00037,20.1688]
[1778869144013,20.33,79235.09,18.6,-0.40925,0.00037,20.1937]
[1778869144264,20.33,79235.09,18.6,-0.40925,0.00037,20.1937]
[1778869144472,20.33,79235.09,18.6,-0.40925,0.00037,20.1937]
[1778869144750,20.33,79235.09,18.6,-0.40925,0.00037,20.1937]
[1778869144762,20.33,79235.09,18.6,-0.40925,0.00037,20.1937]
[1778869144784,20.33,79235.09,18.6,-0.40925,0.00037,20.1937]
[1778869145072,20.33,79227.35,18.6,-0.4121,0.00037,20.22517]
[1778869146428,20.33,79223.19,18.6,-0.41364,0.00037,20.24168]
[1778869146441,20.33,79223.19,18.6,-0.41364,0.00037,20.24168]
[1778869146481,20.33,79223.19,18.6,-0.41364,0.00037,20.24168]
[1778869146542,20.33,79223.19,18.6,-0.41364,0.00037,20.24168]
[1778869146662,20.33,79223.19,18.6,-0.41364,0.00037,20.24168]
[1778869146712,20.33,79223.19,18.6,-0.41364,0.00037,20.24168]
[1778869146769,20.33,79223.19,18.6,-0.41364,0.00037,20.24168]
[1778869147168,20.34,79209.94,18.6,-0.41853,0.00037,20.29218]
[1778869147822,20.34,79209.94,18.6,-0.41853,0.00037,20.29218]
[1778869148052,20.34,79201.01,18.6,-0.42186,0.00037,20.32476]
[1778869148449,20.34,79201.01,18.6,-0.42186,0.00037,20.32476]
[1778869148937,20.34,79201.01,18.6,-0.42186,0.00037,20.32476]
[1778869149181,20.34,79201.01,18.6,-0.42186,0.00037,20.32476]
[1778869149704,20.35,79198.8,18.6,-0.42271,0.00037,20.33277]
[1778869149839,20.35,79198.8,18.6,-0.42271,0.00037,20.33277]
[1778869149989,20.35,79198.8,18.6,-0.42271,0.00037,20.33277]
[1778869150202,20.35,79198.8,18.6,-0.42271,0.00037,20.33277]
[1778869150215,20.35,79198.8,18.6,-0.42271,0.00037,20.33277]
[1778869150006,20.36,79182.47,18.6,-0.42879,0.00037,20.38768]
[1778869150233,20.36,79182.47,18.6,-0.42879,0.00037,20.38768]
[1778869150277,20.36,79182.47,18.6,-0.42879,0.00037,20.38768]
[1778869150379,20.36,79182.47,18.6,-0.42879,0.00037,20.38768]
[1778869150415,20.36,79182.47,18.6,-0.42879,0.00037,20.38768]
[1778869150735,20.36,79182.47,18.6,-0.42879,0.00037,20.38768]
[1778869151096,20.36,79189.62,18.6,-0.42613,0.00037,20.36435]
[1778869151494,20.36,79189.62,18.6,-0.42613,0.00037,20.36435]
[1778869151813,20.36,79189.62,18.6,-0.42613,0.00037,20.36435]
[1778869152020,20.37,79197.59,18.6,-0.42321,0.00037,20.33752]
[1778869152379,20.37,79197.59,18.6,-0.42321,0.00037,20.33752]
[1778869152977,20.37,79197.59,18.6,-0.42321,0.00037,20.33752]
[1778869154210,20.37,79195.22,18.6,-0.4241,0.00037,20.34579]
[1778869154843,20.37,79197.18,18.6,-0.42338,0.00037,20.33918]
[1778869156397,20.38,79200.63,18.6,-0.42212,0.00037,20.32727]
[1778869156650,20.38,79200.63,18.6,-0.42212,0.00037,20.32727]
[1778869157055,20.38,79206.73,18.6,-0.41987,0.00037,20.30552]
[1778869157606,20.38,79206.73,18.6,-0.41987,0.00037,20.30552]
[1778869157862,20.38,79206.73,18.6,-0.41987,0.00037,20.30552]
[1778869158715,20.38,79206.26,18.6,-0.42004,0.00037,20.30724]
[1778869158718,20.38,79206.26,18.6,-0.42004,0.00037,20.30724]
[1778869159206,20.38,79210.94,18.6,-0.41832,0.00037,20.29015]
[1778869160565,20.38,79212.25,18.6,-0.41784,0.00037,20.28531]
[1778869161547,20.38,79213.3,18.6,-0.41745,0.00037,20.28142]
[1778869161683,20.38,79213.3,18.6,-0.41745,0.00037,20.28142]
[1778869162090,20.38,79217.86,18.6,-0.41577,0.00037,20.26422]
[1778869162699,20.38,79217.86,18.6,-0.41577,0.00037,20.26422]
[1778869164894,20.38,79220.05,18.6,-0.41497,0.00037,20.25585]
[1778869165081,20.38,79220.05,18.6,-0.41497,0.00037,20.25585]
[1778869165113,20.38,79222.53,18.6,-0.41406,0.00037,20.24626]
[1778869165646,20.38,79222.53,18.6,-0.41406,0.00037,20.24626]
[1778869166933,20.38,79224.8,18.6,-0.41322,0.00037,20.23738]
[1778869169542,20.38,79225.25,18.6,-0.41306,0.00037,20.23564]
[1778869170137,20.38,79225.25,18.6,-0.41306,0.00037,20.23564]
[1778869170215,20.38,79225.25,18.6,-0.41306,0.00037,20.23564]
[1778869170146,20.38,79229.61,18.6,-0.41146,0.00037,20.21831]
[1778869170313,20.38,79229.61,18.6,-0.41146,0.00037,20.21831]
[1778869170364,20.38,79229.61,18.6,-0.41146,0.00037,20.21831]
[1778869171154,20.38,79233.06,18.6,-0.41017,0.00037,20.19965]
[1778869173147,20.38,79234.18,18.6,-0.40976,0.00037,20.19505]
[1778869173168,20.38,79236.08,18.6,-0.40906,0.00037,20.18722]
[1778869173363,20.38,79236.08,18.6,-0.40906,0.00037,20.18722]
[1778869174066,20.38,79236.08,18.6,-0.40906,0.00037,20.18722]
[1778869174960,20.38,79235.33,18.6,-0.40933,0.00037,20.19029]
[1778869174968,20.38,79235.33,18.6,-0.40933,0.00037,20.19029]
[1778869175208,20.38,79235.33,18.6,-0.40933,0.00037,20.19029]
[1778869175713,20.38,79239.01,18.6,-0.40798,0.00037,20.17499]
[1778869176189,20.38,79238.75,18.6,-0.40808,0.00037,20.17607]
[1778869176308,20.38,79238.75,18.6,-0.40808,0.00037,20.17607]
[1778869177196,20.38,79239.61,18.6,-0.40776,0.00037,20.17246]
[1778869177274,20.38,79239.61,18.6,-0.40776,0.00037,20.17246]
[1778869178036,20.38,79239.61,18.6,-0.40776,0.00037,20.17246]
[1778869178042,20.38,79239.61,18.6,-0.40776,0.00037,20.17246]
[1778869179283,20.38,79244.74,18.6,-0.40588,0.00037,20.15072]
[1778869182813,20.38,79247.79,18.6,-0.40476,0.00037,20.1376]
[1778869182864,20.38,79247.79,18.6,-0.40476,0.00037,20.1376]
[1778869183134,20.38,79247.79,18.6,-0.40476,0.00037,20.1376]
[1778869183239,20.38,79241.3,18.6,-0.40714,0.00037,20.16534]
[1778869183706,20.38,79241.3,18.6,-0.40714,0.00037,20.16534]
[1778869184246,20.38,79236.18,18.6,-0.40902,0.00037,20.18673]
[1778869186803,20.38,79235.79,18.6,-0.40916,0.00037,20.18834]
[1778869187020,20.38,79235.79,18.6,-0.40916,0.00037,20.18834]
[1778869187217,20.38,79235.79,18.6,-0.40916,0.00037,20.18834]
[1778869187159,20.38,79229.45,18.6,-0.41149,0.00037,20.21413]
[1778869187904,20.38,79229.45,18.6,-0.41149,0.00037,20.21413]
[1778869187912,20.38,79225.83,18.6,-0.41282,0.00037,20.22855]
[1778869189029,20.38,79225.83,18.6,-0.41282,0.00037,20.22855]
[1778869189098,20.38,79225.83,18.6,-0.41282,0.00037,20.22855]
[1778869189233,20.38,79220.29,18.6,-0.41486,0.00037,20.25019]
[1778869189704,20.38,79220.29,18.6,-0.41486,0.00037,20.25019]
[1778869190251,20.38,79214.33,18.6,-0.41705,0.00037,20.27287]
[1778869190951,20.38,79214.33,18.6,-0.41705,0.00037,20.27287]
[1778869190963,20.38,79214.33,18.6,-0.41705,0.00037,20.27287]
[1778869191146,20.38,79214.33,18.6,-0.41705,0.00037,20.27287]
[1778869191221,20.38,79209.74,18.6,-0.41874,0.00037,20.28991]
[1778869191704,20.38,79209.74,18.6,-0.41874,0.00037,20.28991]
[1778869191720,20.38,79209.74,18.6,-0.41874,0.00037,20.28991]
[1778869191883,20.38,79203.36,18.6,-0.4211,0.00037,20.31302]
[1778869193208,20.38,79194.08,18.6,-0.42453,0.00037,20.34534]
[1778869193346,20.38,79194.08,18.6,-0.42453,0.00037,20.34534]
[1778869193358,20.38,79194.08,18.6,-0.42453,0.00037,20.34534]
[1778869193595,20.38,79191.91,18.6,-0.42534,0.00037,20.35268]
[1778869195223,20.38,79191.91,18.6,-0.42534,0.00037,20.35268]
[1778869195232,20.38,79191.91,18.6,-0.42534,0.00037,20.35268]
[1778869194316,20.38,79186.81,18.6,-0.42723,0.00037,20.3696]
[1778869195533,20.38,79186.81,18.6,-0.42723,0.00037,20.3696]
[1778869195535,20.38,79186.81,18.6,-0.42723,0.00037,20.3696]
[1778869195675,20.38,79186.81,18.6,-0.42723,0.00037,20.3696]
[1778869196714,20.38,79182.66,18.6,-0.42878,0.00037,20.38312]
[1778869198310,20.38,79183.85,18.6,-0.42832,0.00037,20.37922]
[1778869199159,20.38,79186.73,18.6,-0.42725,0.00037,20.36982]
[1778869201199,20.38,79187.63,18.6,-0.42692,0.00037,20.36687]
[1778869202807,20.38,79198.7,18.6,-0.42282,0.00037,20.32938]
[1778869205130,20.38,79204.23,18.6,-0.42078,0.00037,20.30987]
[1778869209005,20.38,79199.08,18.6,-0.42269,0.00037,20.32812]
[1778869213070,20.38,79202.01,18.6,-0.4216,0.00037,20.31784]
[1778869213148,20.38,79202.36,18.6,-0.42148,0.00037,20.31662]
[1778869213352,20.38,79202.36,18.6,-0.42148,0.00037,20.31662]
[1778869213657,20.38,79202.36,18.6,-0.42148,0.00037,20.31662]
[1778869213705,20.38,79202.36,18.6,-0.42148,0.00037,20.31662]
[1778869214498,20.38,79211.84,18.6,-0.41798,0.00037,20.28221]
[1778869215619,20.38,79211.84,18.6,-0.41798,0.00037,20.28221]
[1778869215684,20.38,79211.61,18.6,-0.41806,0.00037,20.28307]
[1778869216517,20.38,79211.61,18.6,-0.41806,0.00037,20.28307]
[1778869216945,20.38,79204.89,18.6,-0.42054,0.00037,20.30759]
[1778869217752,20.38,79204.89,18.6,-0.42054,0.00037,20.30759]
[1778869217930,20.38,79204.89,18.6,-0.42054,0.00037,20.30759]
[1778869218267,20.38,79202.32,18.6,-0.42149,0.00037,20.31674]
[1778869218493,20.38,79202.32,18.6,-0.42149,0.00037,20.31674]
[1778869220570,20.38,79196.14,18.6,-0.42377,0.00037,20.33833]
[1778869221178,20.38,79196.14,18.6,-0.42377,0.00037,20.33833]
[1778869221468,20.38,79198.1,18.6,-0.42305,0.00037,20.33154]
[1778869221476,20.38,79198.1,18.6,-0.42305,0.00037,20.33154]
[1778869221514,20.38,79198.1,18.6,-0.42305,0.00037,20.33154]
[1778869221829,20.38,79198.1,18.6,-0.42305,0.00037,20.33154]
[1778869221944,20.38,79198.1,18.6,-0.42305,0.00037,20.33154]
[1778869221997,20.38,79198.1,18.6,-0.42305,0.00037,20.33154]
[1778869222109,20.38,79198.1,18.6,-0.42305,0.00037,20.33154]
[1778869222351,20.38,79204.04,18.6,-0.42085,0.00037,20.31061]
[1778869222356,20.38,79204.04,18.6,-0.42085,0.00037,20.31061]
[1778869222525,20.38,79204.04,18.6,-0.42085,0.00037,20.31061]
[1778869223231,20.38,79204.04,18.6,-0.42085,0.00037,20.31061]
[1778869223241,20.38,79214.36,18.6,-0.41704,0.00037,20.27276]
[1778869223537,20.38,79219.54,18.6,-0.41513,0.00037,20.25307]
[1778869224899,20.38,79216.46,18.6,-0.41627,0.00037,20.26481]
[1778869229398,20.38,79218.4,18.6,-0.41555,0.00037,20.25738]
[1778869230885,20.38,79223.16,18.6,-0.41379,0.00037,20.23896]
[1778869232488,20.38,79223.49,18.6,-0.41366,0.00037,20.23301]
[1778869232792,20.38,79223.49,18.6,-0.41366,0.00037,20.23301]
[1778869232805,20.38,79224.66,18.6,-0.41323,0.00037,20.22842]
[1778869234793,20.38,79224.94,18.6,-0.41312,0.00037,20.22731]
[1778869235825,20.38,79224.53,18.6,-0.41327,0.00037,20.22891]
[1778869238387,20.38,79226.35,18.6,-0.4126,0.00037,20.22169]
[1778869238388,20.38,79226.35,18.6,-0.4126,0.00037,20.22169]
[1778869240953,20.38,79225.05,18.6,-0.41308,0.00037,20.22681]
[1778869246698,20.37,79229.35,18.6,-0.41149,0.00037,20.20961]
[1778869249611,20.37,79229.25,18.6,-0.41152,0.00037,20.20999]
[1778869254756,20.37,79229.63,18.6,-0.41138,0.00037,20.2084]
[1778869255605,20.37,79229.63,18.6,-0.41138,0.00037,20.2084]
[1778869255763,20.37,79229.4,18.6,-0.41146,0.00037,20.20931]
[1778869260798,20.37,79229.49,18.6,-0.4114,0.00037,20.20867]
[1778869261976,20.37,79229.49,18.6,-0.4114,0.00037,20.20867]
[1778869262447,20.36,79229.42,18.6,-0.41141,0.00037,20.20876]
[1778869262705,20.36,79229.42,18.6,-0.41141,0.00037,20.20876]
[1778869262812,20.36,79235.27,18.6,-0.40924,0.00037,20.18466]
[1778869263465,20.36,79235.27,18.6,-0.40924,0.00037,20.18466]
[1778869263502,20.36,79235.27,18.6,-0.40924,0.00037,20.18466]
[1778869263819,20.35,79237.39,18.6,-0.40846,0.00037,20.17583]
[1778869268938,20.35,79238.23,18.6,-0.40814,0.00037,20.17228]
[1778869269790,20.35,79237.9,18.6,-0.40826,0.00037,20.17365]
[1778869269803,20.35,79237.9,18.6,-0.40826,0.00037,20.17365]
[1778869269864,20.35,79240.61,18.6,-0.40727,0.00037,20.16227]
[1778869270537,20.35,79240.61,18.6,-0.40727,0.00037,20.16227]
[1778869270869,20.35,79241.29,18.6,-0.40702,0.00037,20.15938]
[1778869272967,20.35,79241.16,18.6,-0.40706,0.00037,20.1599]
[1778869273351,20.35,79241.16,18.6,-0.40706,0.00037,20.1599]
[1778869277834,20.35,79241.93,18.6,-0.40676,0.00037,20.15645]
[1778869277927,20.35,79241.93,18.6,-0.40676,0.00037,20.15645]
[1778869278017,20.35,79241.93,18.6,-0.40676,0.00037,20.15645]
[1778869278187,20.35,79241.93,18.6,-0.40676,0.00037,20.15645]
[1778869278303,20.35,79241.93,18.6,-0.40676,0.00037,20.15645]
[1778869278704,20.35,79244.36,18.6,-0.40587,0.00037,20.14605]
[1778869278926,20.35,79254.51,18.6,-0.40215,0.00037,20.10164]
[1778869280642,20.34,79255.95,18.6,-0.40159,0.00037,20.09474]
[1778869280859,20.34,79255.95,18.6,-0.40159,0.00037,20.09474]
[1778869281172,20.33,79263.59,18.6,-0.39876,0.00037,20.05953]
[1778869281597,20.33,79263.59,18.6,-0.39876,0.00037,20.05953]
[1778869281624,20.33,79263.59,18.6,-0.39876,0.00037,20.05953]
[1778869281704,20.33,79263.59,18.6,-0.39876,0.00037,20.05953]
[1778869282700,20.33,79268.1,18.6,-0.39708,0.00037,20.0381]
[1778869284288,20.32,79271.28,18.6,-0.3959,0.00036,20.02275]
[1778869284754,20.32,79271.66,18.6,-0.39574,0.00036,20.02068]
[1778869285381,20.31,79271.59,18.6,-0.39574,0.00036,20.02076]
[1778869285513,20.31,79271.59,18.6,-0.39574,0.00036,20.02076]
[1778869285540,20.31,79271.59,18.6,-0.39574,0.00036,20.02076]
[1778869285704,20.31,79271.59,18.6,-0.39574,0.00036,20.02076]
[1778869285706,20.31,79271.59,18.6,-0.39574,0.00036,20.02076]
[1778869291014,20.29,79269.01,18.6,-0.39657,0.00037,20.03142]
[1778869292017,20.28,79261.64,18.6,-0.3992,0.00037,20.06045]
[1778869294775,20.28,79260.87,18.6,-0.39947,0.00037,20.06389]
[1778869294945,20.28,79260.87,18.6,-0.39947,0.00037,20.06389]
[1778869295038,20.28,79260.87,18.6,-0.39947,0.00037,20.06389]
[1778869295205,20.28,79265.82,18.6,-0.39766,0.00037,20.04087]
[1778869296046,20.27,79271.42,18.6,-0.39556,0.00037,20.01374]
[1778869297059,20.27,79271.42,18.6,-0.39556,0.00037,20.01374]
[1778869297840,20.26,79272.12,18.6,-0.39527,0.00037,20.00986]
[1778869300574,20.24,79278.47,18.6,-0.39285,0.00037,19.9777]
[1778869305032,20.22,79280.32,18.6,-0.39208,0.00037,19.96728]
[1778869310145,20.2,79279.07,18.6,-0.39243,0.00037,19.9719]
[1778869310492,20.2,79279.07,18.6,-0.39243,0.00037,19.9719]
[1778869311151,20.19,79279.14,18.6,-0.39239,0.00037,19.97134]
[1778869311623,20.19,79279.14,18.6,-0.39239,0.00037,19.97134]
[1778869311624,20.19,79279.14,18.6,-0.39239,0.00037,19.97134]
[1778869311677,20.19,79279.14,18.6,-0.39239,0.00037,19.97134]
[1778869311706,20.19,79279.14,18.6,-0.39239,0.00037,19.97134]
[1778869312076,20.19,79279.14,18.6,-0.39239,0.00037,19.97134]
[1778869312107,20.19,79279.14,18.6,-0.39239,0.00037,19.97134]
[1778869312379,20.19,79272.24,18.6,-0.39488,0.00037,20.0046]
[1778869313166,20.18,79264.58,18.6,-0.39768,0.00037,20.0409]
[1778869314352,20.18,79264.58,18.6,-0.39768,0.00037,20.0409]
[1778869320215,20.14,79265.6,18.6,-0.39709,0.00037,20.03314]
[1778869324692,20.12,79264.56,18.6,-0.39738,0.00037,20.03688]
[1778869330286,20.1,79265.55,18.6,-0.39695,0.00037,20.03122]
[1778869330878,20.1,79265.55,18.6,-0.39695,0.00037,20.03122]
[1778869331887,20.1,79266.74,18.6,-0.3965,0.00037,20.0255]
[1778869336012,20.1,79267.75,18.6,-0.39612,0.00037,20.02054]
[1778869338069,20.1,79267.59,18.6,-0.39618,0.00037,20.02123]
[1778869343705,20.1,79267.49,18.6,-0.3962,0.00037,20.02152]
[1778869344384,20.1,79270.43,18.6,-0.39511,0.00037,20.00727]
[1778869347566,20.09,79273.96,18.6,-0.39379,0.00037,19.98988]
[1778869348189,20.09,79273.96,18.6,-0.39379,0.00037,19.98988]
[1778869348436,20.09,79279.39,18.6,-0.39179,0.00037,19.96293]
[1778869349706,20.09,79284.27,18.6,-0.38999,0.00037,19.93826]
[1778869350384,20.09,79284.27,18.6,-0.38999,0.00037,19.93826]
[1778869350426,20.09,79289.53,18.6,-0.38806,0.00037,19.91124]
[1778869350913,20.09,79289.53,18.6,-0.38806,0.00037,19.91124]
[1778869351433,20.09,79291.76,18.6,-0.38721,0.00037,19.89484]
[1778869352478,20.09,79291.76,18.6,-0.38721,0.00037,19.89477]
[1778869352764,20.09,79291.76,18.6,-0.38721,0.00037,19.89477]
[1778869353321,20.09,79291.76,18.6,-0.38721,0.00037,19.89477]
[1778869353432,20.09,79291.76,18.6,-0.38721,0.00037,19.89477]
[1778869353575,20.09,79293.54,18.6,-0.38655,0.00037,19.8854]
[1778869353599,20.09,79293.54,18.6,-0.38655,0.00037,19.8854]
[1778869354002,20.09,79305.21,18.6,-0.38227,0.00037,19.82301]
[1778869354476,20.09,79305.21,18.6,-0.38227,0.00037,19.82301]
[1778869354736,20.09,79305.21,18.6,-0.38227,0.00037,19.82301]
[1778869357633,20.09,79298.95,18.6,-0.38455,0.00037,19.85659]
[1778869363521,20.08,79303.31,18.6,-0.38294,0.00037,19.83295]
[1778869368691,20.08,79303.13,18.6,-0.383,0.00037,19.83377]
[1778869369236,20.08,79303.13,18.6,-0.383,0.00037,19.83377]
[1778869369783,20.08,79305.52,18.6,-0.38212,0.00037,19.82077]
[1778869370576,20.08,79307.03,18.6,-0.38157,0.00037,19.8125]
[1778869370667,20.08,79307.03,18.6,-0.38157,0.00037,19.8125]
[1778869370769,20.08,79312.53,18.6,-0.37956,0.00036,19.78213]
[1778869375891,20.08,79313.44,18.6,-0.37922,0.00036,19.77686]
[1778869378008,20.08,79314.62,18.6,-0.37878,0.00036,19.77014]
[1778869379275,20.08,79313.32,18.6,-0.37925,0.00036,19.77734]
[1778869379376,20.08,79311.22,18.6,-0.38001,0.00036,19.78896]
[1778869379705,20.08,79311.22,18.6,-0.38001,0.00036,19.78896]
[1778869384790,20.07,79311.04,18.6,-0.38007,0.00036,19.78978]
[1778869387713,20.07,79310.6,18.6,-0.38022,0.00037,19.79212]
[1778869393731,20.07,79310.7,18.6,-0.38017,0.00037,19.79136]
[1778869397002,20.07,79311.88,18.6,-0.37974,0.00036,19.78476]
[1778869397930,20.07,79309.81,18.6,-0.38049,0.00037,19.79621]
[1778869397934,20.07,79309.81,18.6,-0.38049,0.00037,19.79621]
[1778869397945,20.07,79309.81,18.6,-0.38049,0.00037,19.79621]
[1778869398473,20.07,79305.01,18.6,-0.38224,0.00037,19.8225]
[1778869398647,20.07,79305.01,18.6,-0.38224,0.00037,19.8225]
[1778869398999,20.07,79305.01,18.6,-0.38224,0.00037,19.8225]
[1778869399394,20.07,79292.97,18.6,-0.38665,0.00037,19.88682]
[1778869399704,20.07,79292.97,18.6,-0.38665,0.00037,19.88682]
[1778869403569,20.07,79287.54,18.6,-0.38864,0.00037,19.91499]
[1778869403704,20.07,79287.54,18.6,-0.38864,0.00037,19.91499]
[1778869403801,20.07,79292.39,18.6,-0.38686,0.00037,19.88978]
[1778869404841,20.07,79292.39,18.6,-0.38686,0.00037,19.88978]
[1778869407180,20.07,79293.47,18.6,-0.38646,0.00037,19.88402]
[1778869407210,20.07,79292.59,18.6,-0.38678,0.00037,19.88859]
[1778869408704,20.07,79291.23,18.6,-0.38728,0.00037,19.89569]
[1778869408738,20.07,79291.23,18.7,-0.38728,0.00037,19.89569]
[1778869408742,20.07,79291.23,18.7,-0.38728,0.00037,19.89569]
[1778869408837,20.07,79288.03,18.7,-0.38845,0.00037,19.91227]
[1778869410256,20.07,79288.03,18.7,-0.38845,0.00037,19.91227]
[1778869410455,20.07,79288.03,18.7,-0.38845,0.00037,19.91227]
[1778869410991,20.07,79278.44,18.7,-0.39198,0.00037,19.96097]
[1778869412261,20.07,79278.44,18.7,-0.39198,0.00037,19.96097]
[1778869413156,20.06,79276.63,18.7,-0.39262,0.00037,19.9652]
[1778869413158,20.06,79274.92,18.7,-0.39325,0.00037,19.97364]
[1778869414218,20.06,79274.92,18.7,-0.39325,0.00037,19.97364]
[1778869414704,20.06,79274.33,18.7,-0.39347,0.00037,19.97655]
[1778869419123,20.06,79269.68,18.7,-0.39518,0.00037,19.99927]
[1778869424755,20.06,79268.22,18.7,-0.39572,0.00037,20.0063]
[1778869424902,20.06,79268.22,18.7,-0.39572,0.00037,20.0063]
[1778869429984,20.06,79269.23,18.7,-0.39535,0.00037,20.0014]
[1778869432090,20.06,79268.69,18.7,-0.39555,0.00037,20.004]
[1778869434053,20.06,79267.78,18.7,-0.39588,0.00037,20.00836]
[1778869437897,20.06,79273.26,18.7,-0.39385,0.00037,19.98165]
[1778869441001,20.06,79270.21,18.7,-0.39498,0.00037,19.99654]
[1778869442045,20.06,79274.61,18.7,-0.39335,0.00037,19.97498]
[1778869442068,20.06,79282.33,18.7,-0.39051,0.00037,19.93638]
[1778869442706,20.06,79282.33,18.7,-0.39051,0.00037,19.93638]
[1778869442754,20.06,79282.33,18.7,-0.39051,0.00037,19.93638]
[1778869443231,20.06,79293.55,18.7,-0.38638,0.00037,19.87843]
[1778869443721,20.06,79293.55,18.7,-0.38638,0.00037,19.87843]
[1778869444085,20.06,79301.23,18.7,-0.38356,0.00037,19.83755]
[1778869449122,20.06,79305.76,18.7,-0.3819,0.00037,19.81296]
[1778869454330,20.06,79306.87,18.7,-0.3815,0.00037,19.80692]
[1778869454357,20.06,79306.84,18.7,-0.38151,0.00037,19.80709]
[1778869456413,20.06,79305.12,18.7,-0.38214,0.00037,19.81649]
[1778869456455,20.06,79298.93,18.7,-0.3844,0.00037,19.84991]
[1778869458186,20.06,79293.76,18.7,-0.3863,0.00037,19.87732]
[1778869463221,20.06,79293.24,18.7,-0.38649,0.00037,19.88002]
[1778869466473,20.06,79293.24,18.7,-0.38649,0.00037,19.88003]
[1778869467249,20.06,79290.99,18.7,-0.38732,0.00037,19.89181]
[1778869467620,20.06,79290.99,18.7,-0.38732,0.00037,19.89181]
[1778869467730,20.06,79290.99,18.7,-0.38732,0.00037,19.89181]
[1778869468190,20.06,79290.99,18.7,-0.38732,0.00037,19.89181]
[1778869468237,20.06,79290.99,18.7,-0.38732,0.00037,19.89181]
[1778869468273,20.06,79290.99,18.7,-0.38732,0.00037,19.89181]
[1778869468382,20.06,79290.99,18.7,-0.38732,0.00037,19.89181]
[1778869468397,20.06,79290.99,18.7,-0.38732,0.00037,19.89181]
[1778869468499,20.06,79302.46,18.7,-0.38311,0.00037,19.8309]
[1778869468704,20.06,79302.46,18.7,-0.38311,0.00037,19.8309]
[1778869469425,20.06,79302.46,18.7,-0.38311,0.00037,19.8309]
[1778869469433,20.06,79312.34,18.7,-0.37949,0.00037,19.77663]
[1778869473293,20.06,79317.29,18.7,-0.37765,0.00036,19.74391]
[1778869478328,20.06,79316.98,18.7,-0.37776,0.00036,19.74555]
[1778869478988,20.06,79316.98,18.7,-0.37776,0.00036,19.74555]
[1778869480816,20.06,79312.04,18.7,-0.37956,0.00037,19.77322]
[1778869480844,20.06,79312.04,18.7,-0.37956,0.00037,19.77322]
[1778869481232,20.06,79312.04,18.7,-0.37956,0.00037,19.77322]
[1778869481275,20.06,79312.04,18.7,-0.37956,0.00037,19.77322]
[1778869481276,20.06,79312.04,18.7,-0.37956,0.00037,19.77322]
[1778869481433,20.06,79312.04,18.7,-0.37956,0.00037,19.77322]
[1778869481459,20.06,79312.32,18.7,-0.37946,0.00037,19.77163]
[1778869483301,20.06,79308.14,18.7,-0.38098,0.00037,19.79478]
[1778869486464,20.06,79308.73,18.7,-0.38077,0.00037,19.79151]
[1778869490610,20.05,79309.32,18.7,-0.38054,0.00037,19.78802]
[1778869490611,20.05,79309.32,18.7,-0.38054,0.00037,19.78802]
[1778869492315,20.05,79309.26,18.7,-0.38055,0.00037,19.78827]
[1778869497461,20.05,79310.91,18.7,-0.37993,0.00037,19.77887]
[1778869500382,20.05,79308.43,18.7,-0.38084,0.00037,19.79253]
[1778869500385,20.05,79308.43,18.7,-0.38084,0.00037,19.79253]
[1778869503420,20.05,79308.04,18.7,-0.38098,0.00037,19.79477]
[1778869506692,20.05,79307.51,18.7,-0.38119,0.00037,19.7978]
[1778869511455,20.05,79307.25,18.7,-0.38128,0.00037,19.79924]
[1778869516594,20.05,79309.02,18.7,-0.38064,0.00037,19.78953]
[1778869521580,20.05,79309.59,18.7,-0.38043,0.00037,19.78642]
[1778869521705,20.05,79309.59,18.7,-0.38043,0.00037,19.78643]
[1778869522352,20.05,79309.59,18.7,-0.38043,0.00037,19.78643]
[1778869522485,20.05,79309.59,18.7,-0.38043,0.00037,19.78643]
[1778869522491,20.05,79309.59,18.7,-0.38043,0.00037,19.78643]
[1778869522527,20.05,79309.59,18.7,-0.38043,0.00037,19.78643]
[1778869522576,20.05,79308.45,18.7,-0.38085,0.00037,19.79274]
[1778869522710,20.05,79308.45,18.7,-0.38085,0.00037,19.79274]
[1778869522952,20.05,79308.45,18.7,-0.38085,0.00037,19.79274]
[1778869523609,20.06,79295.87,18.7,-0.3855,0.00037,19.86137]
[1778869524121,20.06,79295.87,18.7,-0.3855,0.00037,19.86137]
[1778869524302,20.06,79285.48,18.7,-0.38932,0.00037,19.91553]
[1778869525595,20.06,79275.09,18.7,-0.39315,0.00037,19.96783]
[1778869525702,20.06,79275.09,18.7,-0.39315,0.00037,19.96783]
[1778869525708,20.06,79275.09,18.7,-0.39315,0.00037,19.96783]
[1778869525714,20.06,79275.09,18.7,-0.39315,0.00037,19.96783]
[1778869525936,20.06,79275.09,18.7,-0.39315,0.00037,19.96783]
[1778869526295,20.06,79272.63,18.7,-0.39406,0.00037,19.97992]
[1778869527040,20.06,79265.03,18.7,-0.39687,0.00037,20.0167]
[1778869532574,20.06,79263.49,18.7,-0.39741,0.00037,20.01922]
[1778869534721,20.06,79257.36,18.7,-0.39968,0.00037,20.04795]
[1778869537786,20.06,79255.08,18.7,-0.40052,0.00037,20.05848]
[1778869543959,20.06,79254.88,18.7,-0.40059,0.00037,20.05928]
[1778869543965,20.06,79254.88,18.7,-0.40059,0.00037,20.05928]
[1778869544512,20.06,79253.68,18.7,-0.40103,0.00037,20.06477]
[1778869544705,20.06,79253.68,18.7,-0.40103,0.00037,20.06477]
[1778869545249,20.06,79253.68,18.7,-0.40103,0.00037,20.06477]
[1778869545351,20.06,79241.92,18.7,-0.40541,0.00037,20.11741]
[1778869548435,20.05,79244.06,18.7,-0.40461,0.00037,20.10796]
[1778869549819,20.05,79250.39,18.7,-0.40225,0.00037,20.07965]
[1778869549876,20.05,79250.39,18.7,-0.40225,0.00037,20.07965]
[1778869549914,20.05,79250.39,18.7,-0.40225,0.00037,20.07965]
[1778869549997,20.05,79251.61,18.7,-0.4018,0.00037,20.07411]
[1778869552052,20.05,79251.6,18.7,-0.4018,0.00037,20.07412]
[1778869552829,20.05,79254.25,18.7,-0.40081,0.00037,20.06199]
[1778869552849,20.05,79254.25,18.7,-0.40081,0.00037,20.06199]
[1778869554415,20.05,79269.03,18.7,-0.39533,0.00037,19.99218]
[1778869559808,20.05,79270.34,18.7,-0.39484,0.00037,19.9858]
[1778869561705,20.05,79269.62,18.7,-0.39511,0.00037,19.9893]
[1778869562002,20.05,79269.62,18.7,-0.39511,0.00037,19.9893]
[1778869562469,20.05,79269.62,18.7,-0.39511,0.00037,19.9893]
[1778869562667,20.05,79276.46,18.7,-0.39258,0.00037,19.95568]
[1778869562785,20.05,79276.46,18.7,-0.39258,0.00037,19.95568]
[1778869563404,20.05,79276.46,18.7,-0.39258,0.00037,19.95568]
[1778869563425,20.05,79276.46,18.7,-0.39258,0.00037,19.95568]
[1778869563565,20.05,79280.77,18.7,-0.39099,0.00037,19.93405]
[1778869565044,20.05,79281.62,18.7,-0.39067,0.00037,19.9297]
[1778869565379,20.05,79282.64,18.7,-0.39029,0.00037,19.92448]
[1778869567805,20.05,79281.64,18.7,-0.39066,0.00037,19.92953]
[1778869567953,20.05,79282.93,18.7,-0.39018,0.00037,19.92297]
[1778869569967,20.05,79288.7,18.7,-0.38805,0.00037,19.89327]
[1778869571465,20.05,79288.7,18.7,-0.38805,0.00037,19.89327]
[1778869575876,20.05,79291.02,18.7,-0.38719,0.00037,19.88107]
[1778869575913,20.05,79291.02,18.7,-0.38719,0.00037,19.88107]
[1778869576131,20.05,79289.54,18.7,-0.38773,0.00037,19.88876]
[1778869577331,20.05,79289.54,18.7,-0.38773,0.00037,19.88876]
[1778869578956,20.05,79283.61,18.7,-0.38991,0.00037,19.9193]
[1778869578975,20.05,79283.61,18.7,-0.38991,0.00037,19.9193]
[1778869579497,20.05,79279.43,18.7,-0.39145,0.00037,19.94044]
[1778869584251,20.05,79275.59,18.7,-0.39287,0.00037,19.95957]
[1778869588834,20.04,79275.99,18.7,-0.39272,0.00037,19.9575]
[1778869589809,20.04,79275.99,18.7,-0.39271,0.00037,19.95749]
[1778869590240,20.04,79275.99,18.7,-0.39271,0.00037,19.95749]
[1778869590396,20.04,79274.57,18.7,-0.39324,0.00037,19.96449]
[1778869592911,20.04,79269.65,18.7,-0.39503,0.00037,19.98388]
[1778869598175,20.04,79268.97,18.7,-0.39528,0.00037,19.98716]
[1778869599127,20.04,79268.97,18.7,-0.39528,0.00037,19.98716]
[1778869604878,20.04,79262.8,18.7,-0.39756,0.00037,20.01667]
[1778869608237,20.04,79268.2,18.7,-0.39556,0.00037,19.99075]
[1778869612696,20.04,79266.93,18.7,-0.39603,0.00037,19.99686]
[1778869614465,20.04,79261.98,18.7,-0.39786,0.00037,20.02044]
[1778869614521,20.04,79261.98,18.7,-0.39786,0.00037,20.02044]
[1778869615568,20.04,79271.94,18.7,-0.39417,0.00037,19.9724]
[1778869616051,20.04,79271.94,18.7,-0.39417,0.00037,19.9724]
[1778869616221,20.04,79271.94,18.7,-0.39417,0.00037,19.9724]
[1778869616710,20.04,79276.06,18.7,-0.39264,0.00037,19.95204]
[1778869619518,20.04,79280.75,18.7,-0.3909,0.00037,19.92846]
[1778869620513,20.04,79280.74,18.7,-0.39091,0.00037,19.92849]
[1778869620558,20.04,79280.74,18.7,-0.39091,0.00037,19.92849]
[1778869620706,20.04,79280.43,18.7,-0.39102,0.00037,19.93003]
[1778869620752,20.04,79280.43,18.7,-0.39102,0.00037,19.93003]
[1778869620848,20.04,79280.43,18.7,-0.39102,0.00037,19.93003]
[1778869621339,20.04,79282.61,18.7,-0.39021,0.00037,19.91891]
[1778869621758,20.04,79282.61,18.7,-0.39021,0.00037,19.91891]
[1778869625777,20.04,79277.14,18.7,-0.39222,0.00037,19.94641]
[1778869625822,20.04,79277.14,18.7,-0.39222,0.00037,19.94641]
[1778869626374,20.04,79273.07,18.7,-0.39373,0.00037,19.96658]
[1778869631409,20.03,79273.57,18.7,-0.39354,0.00037,19.96409]
[1778869632824,20.03,79273.4,18.7,-0.3936,0.00037,19.96492]
[1778869633423,20.03,79275.61,18.7,-0.39279,0.00037,19.95398]
[1778869638653,20.03,79273.29,18.7,-0.39364,0.00037,19.96535]
[1778869640087,20.03,79273.26,18.7,-0.39364,0.00037,19.96544]
[1778869640665,20.03,79273.26,18.7,-0.39364,0.00037,19.96544]
[1778869640668,20.03,79271.95,18.7,-0.39413,0.00037,19.97185]
[1778869641597,20.03,79259.97,18.7,-0.39857,0.00037,20.0294]
[1778869643668,20.03,79258.04,18.7,-0.39928,0.00037,20.03843]
[1778869648729,20.03,79258.6,18.7,-0.39907,0.00037,20.03574]
[1778869654570,20.03,79259.68,18.7,-0.39864,0.00037,20.0259]
[1778869654912,20.03,79259.68,18.7,-0.39864,0.00037,20.0259]
[1778869655204,20.03,79259.68,18.7,-0.39864,0.00037,20.0259]
[1778869661507,20.03,79263.61,18.7,-0.39718,0.00037,20.00726]
[1778869664007,20.03,79264.15,18.7,-0.39698,0.00037,20.00467]
[1778869664640,20.03,79269.64,18.7,-0.39494,0.00037,19.97819]
[1778869666050,20.03,79270.42,18.7,-0.39466,0.00037,19.97441]
[1778869666087,20.03,79270.42,18.7,-0.39466,0.00037,19.97441]
[1778869666733,20.03,79261.52,18.7,-0.39796,0.00037,20.01721]
[1778869672697,20.03,79258.08,18.7,-0.39923,0.00037,20.03329]
[1778869677735,20.03,79256.05,18.7,-0.39998,0.00037,20.04265]
[1778869679643,20.03,79254.81,18.7,-0.40044,0.00037,20.04836]
[1778869679757,20.03,79253.07,18.7,-0.40108,0.00037,20.05634]
[1778869680764,20.03,79244.66,18.7,-0.40422,0.00037,20.09427]
[1778869681771,20.03,79238.15,18.7,-0.40665,0.00037,20.12279]
[1778869686806,20.03,79239.88,18.7,-0.406,0.00037,20.11527]
[1778869691344,20.03,79239.34,18.7,-0.4062,0.00037,20.11762]
[1778869691358,20.03,79239.34,18.7,-0.4062,0.00037,20.11762]
[1778869691744,20.03,79238.25,18.7,-0.40661,0.00037,20.12234]
[1778869692595,20.02,79254.02,18.7,-0.40072,0.00037,20.05191]
[1778869693803,20.02,79261.95,18.7,-0.39777,0.00037,20.01485]
[1778869698581,20.02,79262.68,18.7,-0.3975,0.00037,20.0114]
[1778869698665,20.02,79262.68,18.7,-0.3975,0.00037,20.0114]
[1778869699472,20.02,79262.75,18.7,-0.39748,0.00037,20.01108]
[1778869699473,20.02,79262.75,18.7,-0.39748,0.00037,20.01108]
[1778869699475,20.02,79262.75,18.7,-0.39748,0.00037,20.01108]
[1778869701667,20.02,79268.46,18.7,-0.39536,0.00037,19.98365]
[1778869706066,20.02,79269.25,18.7,-0.39507,0.00037,19.9798]
[1778869706533,20.02,79269.2,18.7,-0.39509,0.00037,19.98004]
[1778869707954,20.02,79275.54,18.7,-0.39273,0.00037,19.9488]
[1778869712969,20.02,79271.1,18.7,-0.39435,0.00037,19.96591]
[1778869714155,20.02,79271.82,18.7,-0.39408,0.00037,19.96235]
[1778869714256,20.02,79271.26,18.7,-0.39429,0.00037,19.96508]
[1778869716693,20.02,79266.71,18.7,-0.39598,0.00037,19.98721]
[1778869716760,20.02,79265.93,18.7,-0.39626,0.00037,19.99096]
[1778869722053,20.02,79270.15,18.7,-0.39469,0.00037,19.97031]
[1778869723309,20.02,79270.15,18.7,-0.39469,0.00037,19.97031]
[1778869723395,20.02,79269.22,18.7,-0.39503,0.00037,19.97482]
[1778869727742,20.02,79267.78,18.7,-0.39556,0.00037,19.9818]
[1778869727798,20.02,79268.02,18.7,-0.39547,0.00037,19.98063]
[1778869728459,20.02,79268.02,18.7,-0.39547,0.00037,19.98063]
[1778869732313,20.02,79269.48,18.7,-0.39492,0.00037,19.97341]
[1778869732389,20.02,79268.69,18.7,-0.39521,0.00037,19.97723]
[1778869733484,20.02,79268.69,18.7,-0.39521,0.00037,19.97723]
[1778869733552,20.02,79267.26,18.7,-0.39574,0.00037,19.98416]
[1778869737466,20.01,79269.89,18.7,-0.39476,0.00037,19.9713]
[1778869737495,20.01,79268.73,18.7,-0.39519,0.00037,19.97692]
[1778869738152,20.01,79268.73,18.7,-0.39519,0.00037,19.97692]
[1778869740369,20.01,79263.41,18.7,-0.39716,0.00037,20.00253]
[1778869740940,20.01,79260.7,18.7,-0.39817,0.00037,20.01538]
[1778869742009,20.01,79260.83,18.7,-0.39812,0.00037,20.01476]
[1778869742197,20.01,79260.83,18.7,-0.39812,0.00037,20.01476]
[1778869742805,20.01,79256.88,18.7,-0.39959,0.00037,20.03327]
[1778869743698,20.01,79243.13,18.7,-0.40471,0.00037,20.09567]
[1778869745237,20.01,79240.59,18.7,-0.40566,0.00037,20.10683]
[1778869745342,20.01,79240.59,18.7,-0.40566,0.00037,20.10683]
[1778869745574,20.01,79240.59,18.7,-0.40566,0.00037,20.10683]
[1778869745671,20.01,79240.59,18.7,-0.40566,0.00037,20.10683]
[1778869749872,20.01,79241.07,18.7,-0.40548,0.00037,20.10467]
[1778869750724,20.01,79248.14,18.7,-0.40284,0.00037,20.07322]
[1778869751802,20.01,79255.54,18.7,-0.40008,0.00037,20.03938]
[1778869758310,20.01,79252.25,18.7,-0.40129,0.00037,20.0544]
[1778869763345,20.01,79251.06,18.7,-0.40173,0.00037,20.05973]
[1778869768602,20.01,79249.65,18.7,-0.40225,0.00037,20.06606]
[1778869768821,20.01,79249.65,18.7,-0.40225,0.00037,20.06606]
[1778869768843,20.01,79249.62,18.7,-0.40226,0.00037,20.06617]
[1778869774153,20.0,79245.23,18.7,-0.40387,0.00037,20.08115]
[1778869778020,20.0,79244.46,18.7,-0.40416,0.00037,20.08455]
[1778869778115,20.0,79244.46,18.7,-0.40416,0.00037,20.08455]
[1778869778520,20.0,79244.46,18.7,-0.40416,0.00037,20.08455]
[1778869779673,20.0,79246.04,18.7,-0.40357,0.00037,20.0775]
[1778869779774,20.0,79246.22,18.7,-0.4035,0.00037,20.07668]
[1778869781471,20.0,79251.66,18.7,-0.40146,0.00037,20.05201]
[1778869787446,20.0,79252.26,18.7,-0.40123,0.00037,20.04919]
[1778869791900,20.0,79250.76,18.7,-0.40179,0.00037,20.05596]
[1778869792613,20.0,79247.53,18.7,-0.40299,0.00037,20.07056]
[1778869794841,20.0,79247.09,18.7,-0.40315,0.00037,20.07253]
[1778869794895,20.0,79247.18,18.7,-0.40312,0.00037,20.07213]
[1778869799819,20.0,79249.16,18.7,-0.40238,0.00037,20.06313]
[1778869799895,20.0,79249.12,18.7,-0.40239,0.00037,20.06325]
[1778869800167,20.0,79249.12,18.7,-0.40239,0.00037,20.06325]
[1778869800795,20.0,79249.96,18.7,-0.40207,0.00037,20.05944]
[1778869801155,20.0,79249.96,18.7,-0.40207,0.00037,20.05944]
[1778869801611,20.0,79247.82,18.7,-0.40287,0.00037,20.0691]
[1778869806646,20.0,79248.09,18.7,-0.40277,0.00037,20.06785]
[1778869809458,20.0,79246.51,18.7,-0.40335,0.00037,20.07494]
[1778869809667,20.0,79247.06,18.7,-0.40315,0.00037,20.07246]
[1778869811681,20.0,79253.93,18.7,-0.40058,0.00037,20.04112]
[1778869816700,19.99,79254.98,18.7,-0.40018,0.00037,20.0362]
[1778869816718,19.99,79250.8,18.7,-0.40174,0.00037,20.0554]
[1778869817641,19.99,79250.8,18.7,-0.40174,0.00037,20.0554]
[1778869817725,19.99,79250.13,18.7,-0.40199,0.00037,20.05845]
[1778869819666,19.99,79250.42,18.7,-0.40188,0.00037,20.05711]
[1778869819898,19.99,79249.03,18.7,-0.4024,0.00037,20.06339]
[1778869819993,19.99,79249.03,18.7,-0.4024,0.00037,20.06339]
[1778869820844,19.99,79249.03,18.7,-0.4024,0.00037,20.06339]
[1778869820903,19.99,79229.9,18.7,-0.40956,0.00037,20.14682]
[1778869821951,19.99,79236.84,18.7,-0.40695,0.00037,20.11728]
[1778869827796,19.99,79236.63,18.7,-0.40703,0.00037,20.11816]
[1778869832831,19.99,79233.94,18.7,-0.40802,0.00037,20.12498]
[1778869837866,19.99,79233.12,18.7,-0.40832,0.00037,20.12846]
[1778869842902,19.99,79232.93,18.7,-0.40839,0.00037,20.12922]
[1778869847939,19.99,79235.33,18.7,-0.40749,0.00037,20.11894]
[1778869851268,19.99,79235.49,18.7,-0.40743,0.00037,20.11824]
[1778869851967,19.99,79242.2,18.7,-0.40492,0.00037,20.08904]
[1778869854167,19.99,79246.2,18.7,-0.40342,0.00037,20.07118]
[1778869854207,19.99,79246.2,18.7,-0.40342,0.00037,20.07118]
[1778869854988,19.99,79240.49,18.7,-0.40555,0.00037,20.09647]
[1778869860342,19.99,79240.0,18.7,-0.40573,0.00037,20.09863]
[1778869864098,19.99,79237.86,18.7,-0.40653,0.00037,20.10793]
[1778869864601,19.99,79234.43,18.7,-0.40782,0.00037,20.1227]
[1778869867720,19.99,79231.2,18.7,-0.40903,0.00038,20.13642]
[1778869867813,19.99,79230.53,18.7,-0.40928,0.00038,20.13924]
[1778869869638,19.99,79232.63,18.7,-0.40849,0.00037,20.13036]
[1778869869928,19.99,79232.63,18.8,-0.40849,0.00037,20.13036]
[1778869869932,19.99,79232.63,18.8,-0.40849,0.00037,20.13036]
[1778869870004,19.99,79233.8,18.8,-0.40805,0.00037,20.12536]
[1778869870198,19.99,79233.8,18.8,-0.40805,0.00037,20.12536]
[1778869870231,19.99,79233.8,18.8,-0.40805,0.00037,20.12536]
[1778869870242,19.99,79233.8,18.8,-0.40805,0.00037,20.12536]
[1778869870269,19.99,79233.8,18.8,-0.40805,0.00037,20.12536]
[1778869870325,19.99,79233.8,18.8,-0.40805,0.00037,20.12536]
[1778869870397,19.99,79233.8,18.8,-0.40805,0.00037,20.12536]
[1778869870413,19.99,79233.8,18.8,-0.40805,0.00037,20.12536]
[1778869870551,19.99,79233.8,18.8,-0.40805,0.00037,20.12536]
[1778869870619,19.99,79233.8,18.8,-0.40805,0.00037,20.12536]
[1778869870897,19.99,79233.8,18.8,-0.40805,0.00037,20.12536]
[1778869870915,19.99,79228.1,18.8,-0.41019,0.00038,20.14939]
[1778869871894,19.99,79205.36,18.8,-0.41875,0.00038,20.23943]
[1778869872208,19.99,79205.36,18.8,-0.41875,0.00038,20.23943]
[1778869872599,19.99,79205.36,18.8,-0.41875,0.00038,20.23943]
[1778869872771,19.99,79202.08,18.8,-0.41999,0.00038,20.25165]
[1778869873189,19.99,79202.08,18.8,-0.41999,0.00038,20.25165]
[1778869873199,19.99,79202.08,18.8,-0.41999,0.00038,20.25165]
[1778869873245,19.99,79202.08,18.8,-0.41999,0.00038,20.25165]
[1778869873251,19.99,79202.08,18.8,-0.41999,0.00038,20.25165]
[1778869873521,19.99,79202.08,18.8,-0.41999,0.00038,20.25165]
[1778869873926,19.99,79201.34,18.8,-0.42027,0.00038,20.25437]
[1778869874747,19.99,79186.62,18.8,-0.42584,0.00038,20.30658]
[1778869875841,19.99,79186.62,18.8,-0.42584,0.00038,20.30658]
[1778869877601,19.99,79183.5,18.8,-0.42702,0.00038,20.31713]
[1778869879388,19.99,79187.02,18.8,-0.42569,0.00038,20.30522]
[1778869879425,19.99,79187.02,18.8,-0.42569,0.00038,20.30522]
[1778869879756,19.99,79187.02,18.8,-0.42569,0.00038,20.30522]
[1778869879806,19.99,79187.5,18.8,-0.4255,0.00038,20.30359]
[1778869880169,19.99,79195.51,18.8,-0.42247,0.00038,20.27554]
[1778869881787,19.99,79195.51,18.8,-0.42247,0.00038,20.27554]
[1778869881809,19.99,79195.51,18.8,-0.42247,0.00038,20.27554]
[1778869881881,19.99,79198.81,18.8,-0.42123,0.00038,20.26364]
[1778869883957,19.99,79189.24,18.8,-0.42485,0.00038,20.29761]
[1778869886445,19.99,79191.1,18.8,-0.42414,0.00038,20.29115]
[1778869890688,19.99,79187.12,18.8,-0.42565,0.00038,20.30492]
[1778869891516,19.99,79186.5,18.8,-0.42589,0.00038,20.30703]
[1778869891605,19.99,79184.71,18.8,-0.42655,0.00038,20.30845]
[1778869892712,19.99,79179.77,18.8,-0.42842,0.00038,20.32492]
[1778869898652,19.99,79177.69,18.8,-0.42922,0.00038,20.33177]
[1778869898662,19.99,79177.69,18.8,-0.42922,0.00038,20.33177]
[1778869898721,19.99,79177.69,18.8,-0.42922,0.00038,20.33177]
[1778869898908,19.99,79177.25,18.8,-0.42939,0.00038,20.3332]
[1778869901048,19.99,79181.46,18.8,-0.42779,0.00038,20.31941]
[1778869901185,19.99,79183.51,18.8,-0.42701,0.00038,20.31257]
[1778869901906,19.99,79183.51,18.8,-0.42701,0.00038,20.31257]
[1778869903185,19.99,79188.62,18.8,-0.42508,0.00038,20.2952]
[1778869904297,19.99,79189.39,18.8,-0.42479,0.00038,20.29254]
[1778869905149,19.99,79188.76,18.8,-0.42503,0.00038,20.29472]
[1778869905668,19.99,79180.93,18.8,-0.42799,0.00038,20.32118]
[1778869906596,20.0,79176.11,18.8,-0.42984,0.00038,20.33704]
[1778869912393,20.01,79174.07,18.8,-0.43065,0.00038,20.34392]
[1778869917428,20.02,79166.12,18.8,-0.43368,0.00038,20.36871]
[1778869920384,20.01,79163.76,18.8,-0.43457,0.00038,20.3757]
[1778869920841,20.01,79163.76,18.8,-0.43457,0.00038,20.3757]
[1778869922534,20.0,79161.34,18.8,-0.43546,0.00038,20.38265]
[1778869922775,20.0,79160.19,18.8,-0.43588,0.00038,20.38589]
[1778869923223,20.0,79160.19,18.8,-0.43588,0.00038,20.38589]
[1778869923777,20.0,79160.65,18.8,-0.4357,0.00038,20.38451]
[1778869927636,19.98,79162.46,18.8,-0.43498,0.00038,20.37883]
[1778869927661,19.98,79160.32,18.8,-0.43578,0.00038,20.38505]
[1778869928496,19.98,79160.32,18.8,-0.43578,0.00038,20.38505]
[1778869928695,19.98,79158.15,18.8,-0.4366,0.00038,20.39134]
[1778869932460,19.97,79160.47,18.8,-0.43569,0.00038,20.38431]
[1778869932533,19.96,79159.34,18.8,-0.4361,0.00038,20.38749]
[1778869937172,19.96,79157.81,18.8,-0.43667,0.00038,20.39181]
[1778869937569,19.96,79159.88,18.8,-0.43588,0.00038,20.38576]
[1778869941659,19.96,79161.29,18.8,-0.43534,0.00038,20.38159]
[1778869941795,19.96,79159.06,18.8,-0.43619,0.00038,20.38812]
[1778869943364,19.96,79157.94,18.8,-0.43661,0.00038,20.39137]
[1778869944059,19.96,79159.68,18.8,-0.43595,0.00038,20.38631]
[1778869945630,19.95,79161.09,18.8,-0.43541,0.00038,20.38215]
[1778869945805,19.95,79157.04,18.8,-0.43695,0.00038,20.39394]
[1778869949519,19.95,79157.33,18.8,-0.43684,0.00038,20.3931]
[1778869949653,19.95,79159.95,18.8,-0.43584,0.00038,20.38548]
[1778869950728,19.95,79159.95,18.8,-0.43584,0.00038,20.38548]
[1778869950769,19.95,79160.66,18.8,-0.43557,0.00038,20.38339]
[1778869952139,19.95,79159.8,18.8,-0.43589,0.00038,20.38127]
[1778869952674,19.95,79159.23,18.8,-0.4361,0.00038,20.38293]
[1778869954688,19.95,79165.83,18.8,-0.43358,0.00038,20.36325]
[1778869959723,19.95,79163.79,18.8,-0.43436,0.00038,20.36937]
[1778869964083,19.95,79162.65,18.8,-0.43479,0.00038,20.37275]
[1778869964895,19.95,79158.44,18.8,-0.43639,0.00038,20.38512]
[1778869970974,19.95,79155.41,18.8,-0.43754,0.00038,20.39381]
[1778869971078,19.95,79156.45,18.8,-0.43715,0.00038,20.39083]
[1778869971816,19.95,79161.92,18.8,-0.43506,0.00038,20.37486]
[1778869976851,19.95,79160.86,18.8,-0.43546,0.00038,20.37794]
[1778869978353,19.94,79162.27,18.8,-0.43492,0.00038,20.37375]
[1778869980352,19.94,79162.57,18.8,-0.4348,0.00038,20.37284]
[1778869985559,19.94,79160.11,18.8,-0.43573,0.00038,20.38006]
[1778869985868,19.94,79160.11,18.8,-0.43573,0.00038,20.38006]
[1778869990348,19.94,79164.97,18.8,-0.43387,0.00038,20.36552]
[1778869991069,19.94,79164.97,18.8,-0.43387,0.00038,20.36552]
[1778869991103,19.94,79165.05,18.8,-0.43384,0.00038,20.36527]
[1778869991306,19.94,79165.05,18.8,-0.43384,0.00038,20.36527]
[1778869992124,19.94,79166.66,18.8,-0.43323,0.00038,20.36036]
[1778869996163,19.94,79162.5,18.8,-0.43481,0.00038,20.37289]
[1778869996991,19.94,79155.95,18.8,-0.43731,0.00038,20.39202]
[1778870001270,19.94,79154.59,19.0,-0.43782,0.00038,20.39588]
[1778870001494,19.94,79154.59,19.0,-0.43782,0.00038,20.39588]
[1778870001551,19.94,79154.59,19.0,-0.43782,0.00038,20.39588]
[1778870002027,19.94,79146.68,19.0,-0.44085,0.00038,20.41772]
[1778870004693,19.94,79144.12,19.0,-0.44184,0.00038,20.42464]
[1778870005193,19.94,79142.5,19.0,-0.44246,0.00038,20.42893]
[1778870006055,19.95,79143.14,19.0,-0.44223,0.00038,20.42735]
[1778870006723,19.95,79143.14,19.0,-0.44223,0.00038,20.42735]
[1778870007063,19.95,79139.76,19.0,-0.44353,0.00038,20.43609]
[1778870007722,19.95,79139.76,19.0,-0.44353,0.00038,20.43609]
[1778870008070,19.95,79141.87,19.0,-0.44272,0.00038,20.43067]
[1778870011762,19.95,79143.74,19.0,-0.44199,0.00038,20.42114]
[1778870011887,19.95,79143.74,19.0,-0.44199,0.00038,20.42114]
[1778870011932,19.95,79143.74,19.0,-0.44199,0.00038,20.42114]
[1778870012099,19.95,79146.81,19.0,-0.44082,0.00038,20.41298]
[1778870012529,19.95,79146.81,19.0,-0.44082,0.00038,20.41298]
[1778870012539,19.95,79146.81,19.0,-0.44082,0.00038,20.41298]
[1778870012934,19.95,79146.81,19.0,-0.44082,0.00038,20.41298]
[1778870012939,19.95,79146.81,19.0,-0.44082,0.00038,20.41298]
[1778870013000,19.95,79146.81,19.0,-0.44082,0.00038,20.41298]
[1778870013106,19.95,79152.62,19.0,-0.4386,0.00038,20.39704]
[1778870014469,19.95,79156.11,19.0,-0.43726,0.00038,20.38715]
[1778870014741,19.95,79156.11,19.0,-0.43726,0.00038,20.38715]
[1778870015120,19.95,79154.36,19.0,-0.43793,0.00038,20.39212]
[1778870015832,19.95,79154.36,19.0,-0.43793,0.00038,20.39212]
[1778870016440,19.95,79152.15,19.0,-0.43877,0.00038,20.39833]
[1778870016523,19.95,79152.15,19.0,-0.43877,0.00038,20.39833]
[1778870017134,19.95,79143.7,19.0,-0.442,0.00038,20.42122]
[1778870017813,19.95,79143.7,19.0,-0.442,0.00038,20.42122]
[1778870017820,19.95,79143.7,19.0,-0.442,0.00038,20.42122]
[1778870018141,19.95,79137.88,19.0,-0.44423,0.00038,20.43621]
[1778870020979,19.95,79135.5,19.0,-0.44515,0.00038,20.44221]
[1778870021075,19.95,79135.5,19.0,-0.44515,0.00038,20.44224]
[1778870022352,19.95,79136.43,19.0,-0.44479,0.00038,20.4399]
[1778870022382,19.95,79136.43,19.0,-0.44479,0.00038,20.4399]
[1778870022424,19.95,79136.43,19.0,-0.44479,0.00038,20.4399]
[1778870022426,19.95,79136.43,19.0,-0.44479,0.00038,20.4399]
[1778870022990,19.95,79136.43,19.0,-0.44479,0.00038,20.4399]
[1778870023091,19.95,79143.99,19.0,-0.4419,0.00038,20.4205]
[1778870023347,19.95,79143.99,19.0,-0.4419,0.00038,20.4205]
[1778870023807,19.95,79143.99,19.0,-0.4419,0.00038,20.4205]
[1778870023896,19.95,79150.54,19.0,-0.43939,0.00038,20.40284]
[1778870024456,19.95,79150.54,19.0,-0.43939,0.00038,20.40284]
[1778870025364,19.95,79153.89,19.0,-0.43811,0.00038,20.3935]
[1778870025698,19.95,79153.89,19.0,-0.43811,0.00038,20.3935]
[1778870025862,19.95,79153.89,19.0,-0.43811,0.00038,20.3935]
[1778870026584,19.95,79154.5,19.0,-0.43788,0.00038,20.39178]
[1778870027430,19.95,79157.52,19.0,-0.43673,0.00038,20.38316]
[1778870027619,19.95,79157.52,19.0,-0.43673,0.00038,20.38316]
[1778870027650,19.95,79157.52,19.0,-0.43673,0.00038,20.38316]
[1778870027663,19.95,79161.7,19.0,-0.43514,0.00038,20.37094]
[1778870028847,19.95,79161.7,19.0,-0.43514,0.00038,20.37094]
[1778870031652,19.95,79168.33,19.0,-0.43261,0.00038,20.35086]
[1778870033386,19.95,79169.76,19.0,-0.43206,0.00038,20.34642]
[1778870033430,19.95,79169.76,19.0,-0.43206,0.00038,20.34642]
[1778870034789,19.95,79168.12,19.0,-0.43269,0.00038,20.35152]
[1778870034795,19.95,79161.66,19.0,-0.43515,0.00038,20.37107]
[1778870036106,19.95,79156.38,19.0,-0.43717,0.00038,20.38646]
[1778870038593,19.95,79153.48,19.0,-0.43828,0.00038,20.39469]
[1778870038898,19.95,79153.48,19.0,-0.43828,0.00038,20.39469]
[1778870038995,19.95,79152.28,19.0,-0.43873,0.00038,20.39805]
[1778870039437,19.95,79152.28,19.0,-0.43873,0.00038,20.39805]
[1778870040095,19.95,79150.12,19.0,-0.43956,0.00038,20.40403]
[1778870040467,19.95,79150.12,19.0,-0.43956,0.00038,20.40403]
[1778870040489,19.95,79150.12,19.0,-0.43956,0.00038,20.40403]
[1778870041161,19.95,79149.96,19.0,-0.43962,0.00038,20.40447]
[1778870042985,19.95,79145.68,19.0,-0.44126,0.00038,20.41605]
[1778870044696,19.95,79143.66,19.0,-0.44203,0.00038,20.4214]
[1778870044705,19.95,79143.66,19.0,-0.44203,0.00038,20.4214]
[1778870044745,19.95,79143.66,19.0,-0.44203,0.00038,20.4214]
[1778870044990,19.95,79145.66,19.0,-0.44126,0.00038,20.41611]
[1778870046008,19.95,79145.66,19.0,-0.44126,0.00038,20.41611]
[1778870046062,19.95,79145.66,19.0,-0.44126,0.00038,20.41611]
[1778870046063,19.95,79145.66,19.0,-0.44126,0.00038,20.41611]
[1778870046088,19.95,79151.04,19.0,-0.43921,0.00038,20.40149]
[1778870046276,19.95,79151.04,19.0,-0.43921,0.00038,20.40149]
[1778870046795,19.95,79156.43,19.0,-0.43715,0.00038,20.38631]
[1778870052125,19.95,79159.57,19.0,-0.43595,0.00038,20.37723]
[1778870052629,19.95,79162.87,19.0,-0.43469,0.00038,20.36748]
[1778870052733,19.95,79162.87,19.0,-0.43469,0.00038,20.36748]
[1778870052959,19.95,79162.87,19.0,-0.43469,0.00038,20.36748]
[1778870053048,19.95,79163.88,19.0,-0.43431,0.00038,20.36446]
[1778870053494,19.95,79163.88,19.0,-0.43431,0.00038,20.36446]
[1778870054014,19.95,79163.88,19.0,-0.43431,0.00038,20.36446]
[1778870054115,19.95,79170.7,19.0,-0.43171,0.00038,20.34353]
[1778870059127,19.95,79171.51,19.0,-0.4314,0.00038,20.34097]
[1778870064463,19.95,79172.59,19.0,-0.43099,0.00038,20.33757]
[1778870069499,19.95,79174.19,19.0,-0.43039,0.00038,20.3325]
[1778870072959,19.95,79174.47,19.0,-0.43027,0.00038,20.32696]
[1778870072961,19.95,79174.47,19.0,-0.43027,0.00038,20.32696]
[1778870073056,19.95,79174.47,19.0,-0.43027,0.00038,20.32696]
[1778870073059,19.95,79174.47,19.0,-0.43027,0.00038,20.32696]
[1778870073151,19.95,79174.47,19.0,-0.43027,0.00038,20.32696]
[1778870073198,19.95,79174.47,19.0,-0.43027,0.00038,20.32697]
[1778870074628,19.95,79178.58,19.0,-0.4287,0.00038,20.31365]
[1778870074914,19.95,79178.58,19.0,-0.4287,0.00038,20.31365]
[1778870074994,19.95,79181.95,19.0,-0.42742,0.00038,20.30251]
[1778870077126,19.95,79181.85,19.0,-0.42746,0.00038,20.30284]
[1778870077904,19.95,79181.28,19.0,-0.42768,0.00038,20.30475]
[1778870077983,19.95,79186.9,19.0,-0.42554,0.00038,20.28574]
[1778870078688,19.95,79193.24,19.0,-0.42314,0.00038,20.2636]
[1778870080046,19.95,79193.24,19.0,-0.42314,0.00038,20.2636]
[1778870080082,19.95,79196.95,19.0,-0.42173,0.00038,20.25031]
[1778870080930,19.95,79196.95,19.0,-0.42173,0.00038,20.25031]
[1778870081010,19.95,79196.95,19.0,-0.42173,0.00038,20.25031]
[1778870082369,19.95,79197.52,19.0,-0.42151,0.00038,20.24822]
[1778870088632,19.95,79197.8,19.0,-0.42139,0.00038,20.24704]
[1778870089356,19.95,79197.8,19.0,-0.42139,0.00038,20.24704]
[1778870091420,19.95,79200.9,19.0,-0.42021,0.00038,20.23564]
[1778870095548,19.94,79201.57,19.0,-0.41995,0.00038,20.23309]
[1778870098683,19.94,79201.65,19.0,-0.41992,0.00038,20.23274]
[1778870099174,19.94,79198.52,19.0,-0.4211,0.00038,20.24424]
[1778870099899,19.94,79188.68,19.0,-0.42483,0.00038,20.27926]
[1778870105689,19.94,79192.81,19.0,-0.42326,0.00038,20.26472]
[1778870106087,19.94,79192.81,19.0,-0.42326,0.00038,20.26472]
[1778870106224,19.94,79192.81,19.0,-0.42326,0.00038,20.26472]
[1778870106196,19.94,79192.2,19.0,-0.42349,0.00038,20.26687]
[1778870106494,19.94,79192.2,19.0,-0.42349,0.00038,20.26687]
[1778870106957,19.94,79192.2,19.0,-0.42349,0.00038,20.26687]
[1778870106972,19.94,79192.2,19.0,-0.42349,0.00038,20.26687]
[1778870107240,19.94,79192.2,19.0,-0.42349,0.00038,20.26687]
[1778870107035,19.94,79199.07,19.0,-0.42088,0.00038,20.24214]
[1778870107315,19.94,79199.07,19.0,-0.42088,0.00038,20.24214]
[1778870107770,19.94,79193.43,19.0,-0.42302,0.00038,20.26248]
[1778870110374,19.94,79191.05,19.0,-0.42392,0.00038,20.27088]
[1778870114474,19.94,79190.76,19.0,-0.42403,0.00038,20.27187]
[1778870114704,19.94,79190.76,19.0,-0.42403,0.00038,20.27187]
[1778870114972,19.94,79190.76,19.0,-0.42403,0.00038,20.27187]
[1778870115049,19.94,79190.76,19.0,-0.42403,0.00038,20.27187]
[1778870115149,19.94,79193.88,19.0,-0.42284,0.00038,20.26083]
[1778870115928,19.94,79193.88,19.0,-0.42284,0.00038,20.26083]
[1778870119242,19.94,79197.96,19.0,-0.42129,0.00038,20.24608]
[1778870118847,19.94,79192.79,19.0,-0.42325,0.00038,20.26465]
[1778870120709,19.94,79192.67,19.0,-0.4233,0.00038,20.26505]
[1778870120725,19.94,79192.67,19.0,-0.4233,0.00038,20.26505]
[1778870120886,19.94,79192.67,19.0,-0.4233,0.00038,20.26505]
[1778870120933,19.94,79192.67,19.0,-0.4233,0.00038,20.26505]
[1778870121215,19.94,79189.2,19.0,-0.42461,0.00038,20.27722]
[1778870121303,19.94,79189.2,19.0,-0.42461,0.00038,20.27722]
[1778870121433,19.94,79189.2,19.0,-0.42461,0.00038,20.27722]
[1778870122157,19.94,79176.31,19.0,-0.42951,0.00038,20.32057]
[1778870127357,19.93,79176.75,19.0,-0.42934,0.00038,20.31906]
[1778870132799,19.93,79177.29,19.0,-0.42913,0.00038,20.31724]
[1778870134213,19.93,79177.33,19.0,-0.42909,0.00038,20.31242]
[1778870137808,19.93,79178.26,19.0,-0.42873,0.00038,20.30931]
[1778870140298,19.93,79178.25,19.0,-0.42873,0.00038,20.3093]
[1778870143704,19.93,79178.21,19.0,-0.42874,0.00038,20.30939]
[1778870144760,19.93,79173.61,19.0,-0.43049,0.00038,20.32428]
[1778870144764,19.93,79173.61,19.0,-0.43049,0.00038,20.32428]
[1778870144834,19.93,79173.61,19.0,-0.43049,0.00038,20.32428]
[1778870145033,19.92,79171.71,19.0,-0.43122,0.00038,20.3303]
[1778870150273,19.92,79173.0,19.0,-0.43072,0.00038,20.32619]
[1778870154592,19.92,79172.51,19.0,-0.43091,0.00038,20.32773]
[1778870154629,19.92,79172.51,19.0,-0.43091,0.00038,20.32773]
[1778870155105,19.92,79173.75,19.0,-0.43043,0.00038,20.32377]
[1778870157393,19.92,79173.95,19.0,-0.43035,0.00038,20.32309]
[1778870157506,19.92,79173.95,19.0,-0.43035,0.00038,20.32309]
[1778870157509,19.92,79173.95,19.0,-0.43035,0.00038,20.32309]
[1778870157512,19.92,79173.95,19.0,-0.43035,0.00038,20.32309]
[1778870157624,19.92,79173.95,19.0,-0.43035,0.00038,20.32309]
[1778870158126,19.92,79188.38,19.0,-0.42486,0.00038,20.27492]
[1778870158309,19.92,79188.38,19.0,-0.42486,0.00038,20.27492]
[1778870158518,19.92,79188.38,19.0,-0.42486,0.00038,20.27492]
[1778870159133,19.92,79192.97,19.0,-0.42311,0.00038,20.25875]
[1778870160176,19.92,79192.97,19.0,-0.42311,0.00038,20.25875]
[1778870160193,19.92,79192.97,19.0,-0.42311,0.00038,20.25875]
[1778870160274,19.92,79192.97,19.0,-0.42311,0.00038,20.25875]
[1778870160669,19.92,79192.5,19.0,-0.42329,0.00038,20.2604]
[1778870161147,19.92,79185.91,19.0,-0.42579,0.00038,20.28336]
[1778870162171,19.92,79180.52,19.0,-0.42784,0.00038,20.30155]
[1778870163056,19.92,79180.52,19.0,-0.42784,0.00038,20.30155]
[1778870163162,19.92,79182.9,19.0,-0.42693,0.00038,20.29357]
[1778870166183,19.92,79188.14,19.0,-0.42493,0.00038,20.27558]
[1778870168728,19.92,79188.19,19.0,-0.42491,0.00038,20.27537]
[1778870170010,19.92,79187.85,19.0,-0.42504,0.00038,20.27654]
[1778870173242,19.91,79193.78,19.0,-0.42278,0.00038,20.2556]
[1778870178228,19.91,79193.59,19.0,-0.42284,0.00038,20.25621]
[1778870178233,19.91,79193.59,19.0,-0.42284,0.00038,20.25621]
[1778870178235,19.91,79193.59,19.0,-0.42284,0.00038,20.25621]
[1778870178240,19.91,79193.59,19.0,-0.42284,0.00038,20.25621]
[1778870178305,19.91,79197.02,19.0,-0.42154,0.00038,20.24382]
[1778870178857,19.91,79197.02,19.0,-0.42154,0.00038,20.24382]
[1778870179155,19.91,79197.02,19.0,-0.42154,0.00038,20.24382]
[1778870179257,19.91,79197.02,19.0,-0.42154,0.00038,20.24382]
[1778870179275,19.91,79202.35,19.0,-0.41951,0.00038,20.22416]
[1778870181861,19.91,79204.38,19.0,-0.41873,0.00038,20.21648]
[1778870184200,19.91,79209.93,19.0,-0.41663,0.00038,20.19521]
[1778870184386,19.91,79211.67,19.0,-0.41596,0.00038,20.18842]
[1778870186285,19.91,79213.45,19.0,-0.41529,0.00038,20.18142]
[1778870186686,19.9,79214.19,19.0,-0.41501,0.00038,20.17849]
[1778870186690,19.9,79214.19,19.0,-0.41501,0.00038,20.17849]
[1778870186842,19.9,79214.19,19.0,-0.41501,0.00038,20.17849]
[1778870186923,19.9,79214.19,19.0,-0.41501,0.00038,20.17847]
[1778870187832,19.9,79214.19,19.0,-0.41501,0.00038,20.17847]
[1778870188076,19.9,79219.9,19.0,-0.41284,0.00038,20.15557]
[1778870191704,19.9,79222.73,19.0,-0.41174,0.00038,20.1392]
[1778870195225,19.9,79227.17,19.0,-0.41006,0.00038,20.1207]
[1778870197163,19.9,79235.84,19.0,-0.40678,0.00038,20.08355]
[1778870197454,19.9,79235.84,19.0,-0.40678,0.00038,20.08355]
[1778870197824,19.9,79235.84,19.0,-0.40678,0.00038,20.08355]
[1778870197910,19.9,79236.36,19.0,-0.40658,0.00038,20.08127]
[1778870202317,19.89,79239.68,19.0,-0.40532,0.00038,20.06655]
[1778870202327,19.89,79239.68,19.0,-0.40532,0.00038,20.06655]
[1778870202432,19.89,79241.4,19.0,-0.40467,0.00038,20.05888]
[1778870202655,19.89,79241.4,19.0,-0.40467,0.00038,20.05888]
[1778870202964,19.89,79241.4,19.0,-0.40467,0.00038,20.05888]
[1778870203040,19.89,79241.4,19.0,-0.40467,0.00038,20.05888]
[1778870203214,19.89,79241.4,19.0,-0.40467,0.00038,20.05888]
[1778870203327,19.89,79241.4,19.0,-0.40467,0.00038,20.05888]
[1778870203258,19.89,79245.33,19.0,-0.40318,0.00038,20.04122]
[1778870203875,19.89,79258.85,19.0,-0.3981,0.00037,19.97843]
[1778870204501,19.89,79258.85,19.0,-0.3981,0.00037,19.97843]
[1778870204589,19.89,79258.85,19.0,-0.3981,0.00037,19.97843]
[1778870204831,19.89,79258.85,19.0,-0.3981,0.00037,19.97843]
[1778870204889,19.89,79264.81,19.0,-0.39587,0.00037,19.9497]
[1778870205541,19.89,79264.81,19.0,-0.39587,0.00037,19.9497]
[1778870205914,19.89,79264.81,19.0,-0.39587,0.00037,19.9497]
[1778870205919,19.89,79264.81,19.0,-0.39587,0.00037,19.9497]
[1778870206442,19.88,79265.21,19.0,-0.39569,0.00037,19.94731]
[1778870206625,19.88,79265.21,19.0,-0.39569,0.00037,19.94731]
[1778870209563,19.87,79271.31,19.0,-0.39334,0.00037,19.91628]
[1778870210568,19.86,79271.31,19.0,-0.39332,0.00037,19.91604]
[1778870211320,19.86,79271.31,19.0,-0.39332,0.00037,19.91604]
[1778870211302,19.86,79274.91,19.0,-0.39195,0.00037,19.89771]
[1778870211813,19.86,79274.91,19.0,-0.39195,0.00037,19.89771]
[1778870212545,19.86,79278.14,19.0,-0.39072,0.00037,19.88086]
[1778870212608,19.86,79278.14,19.0,-0.39072,0.00037,19.88086]
[1778870212695,19.86,79278.14,19.0,-0.39072,0.00037,19.88086]
[1778870212728,19.86,79278.14,19.0,-0.39072,0.00037,19.88086]
[1778870212846,19.86,79278.14,19.0,-0.39072,0.00037,19.88086]
[1778870212918,19.85,79279.26,19.0,-0.39028,0.00037,19.87478]
[1778870213920,19.85,79279.26,19.0,-0.39028,0.00037,19.87478]
[1778870214181,19.84,79288.14,19.0,-0.38689,0.00037,19.8273]
[1778870214704,19.84,79288.14,19.0,-0.38689,0.00037,19.8273]
[1778870214804,19.84,79288.14,19.0,-0.38689,0.00037,19.8273]
[1778870214865,19.84,79288.14,19.0,-0.38689,0.00037,19.8273]
[1778870214882,19.84,79288.14,19.0,-0.38689,0.00037,19.8273]
[1778870214905,19.83,79281.28,19.0,-0.38942,0.00037,19.86283]
[1778870216512,19.82,79277.61,19.0,-0.39076,0.00037,19.88131]
[1778870216913,19.82,79277.61,19.0,-0.39076,0.00037,19.88131]
[1778870217484,19.82,79277.59,19.0,-0.39073,0.00037,19.88088]
[1778870218039,19.82,79277.59,19.0,-0.39073,0.00037,19.88088]
[1778870218220,19.82,79277.59,19.0,-0.39073,0.00037,19.88088]
[1778870218274,19.81,79278.52,19.0,-0.39034,0.00037,19.87549]
[1778870219372,19.81,79273.6,19.0,-0.39216,0.00037,19.90031]
[1778870219705,19.81,79273.6,19.0,-0.39216,0.00037,19.90031]
[1778870224480,19.79,79270.21,19.0,-0.39337,0.00038,19.91648]
[1778870227287,19.79,79269.14,19.0,-0.39376,0.00038,19.92174]
[1778870228837,19.79,79269.87,19.0,-0.39348,0.00038,19.91801]
[1778870230367,19.79,79270.17,19.0,-0.39337,0.00038,19.91647]
[1778870229633,19.79,79276.08,19.0,-0.39115,0.00037,19.88653]
[1778870235722,19.78,79276.56,19.0,-0.39093,0.00037,19.88349]
[1778870240529,19.78,79279.03,19.0,-0.38999,0.00037,19.8706]
[1778870240716,19.78,79278.79,19.0,-0.39008,0.00037,19.87181]
[1778870245751,19.77,79277.09,19.0,-0.39069,0.00037,19.88026]
[1778870249260,19.77,79277.16,19.0,-0.39066,0.00037,19.87977]
[1778870249361,19.77,79277.31,19.0,-0.3906,0.00037,19.87894]
[1778870249484,19.77,79277.31,19.0,-0.3906,0.00037,19.87894]
[1778870249704,19.77,79277.31,19.0,-0.3906,0.00037,19.87894]
[1778870250104,19.77,79272.44,19.0,-0.39242,0.00038,19.90371]
[1778870251317,19.77,79261.28,19.0,-0.39659,0.00038,19.95426]
[1778870251942,19.77,79261.28,19.0,-0.39659,0.00038,19.95426]
[1778870254961,19.77,79256.98,19.0,-0.3982,0.00038,19.97484]
[1778870255019,19.77,79256.98,19.0,-0.3982,0.00038,19.97484]
[1778870255394,19.77,79257.22,19.0,-0.39811,0.00038,19.97363]
[1778870255619,19.77,79257.22,19.0,-0.39811,0.00038,19.97363]
[1778870256159,19.77,79248.2,19.0,-0.40151,0.00038,20.01608]
[1778870259568,19.76,79247.77,19.0,-0.40166,0.00038,20.01794]
[1778870259704,19.76,79247.77,19.0,-0.40166,0.00038,20.01794]
[1778870259849,19.76,79251.69,19.0,-0.40018,0.00038,19.99964]
[1778870260855,19.76,79251.69,19.0,-0.40018,0.00038,19.99964]
[1778870260857,19.76,79253.7,19.0,-0.39942,0.00038,19.99011]
[1778870262420,19.76,79256.39,19.0,-0.3984,0.00038,19.97726]
[1778870265489,19.76,79252.45,19.0,-0.39987,0.00038,19.9958]
[1778870270936,19.75,79255.41,19.0,-0.39872,0.00038,19.98129]
[1778870271780,19.75,79255.41,19.0,-0.39872,0.00038,19.98129]
[1778870271943,19.75,79255.62,19.0,-0.39863,0.00038,19.98022]
[1778870272669,19.75,79255.62,19.1,-0.39863,0.00038,19.98022]
[1778870273195,19.75,79255.42,19.1,-0.3987,0.00038,19.98111]
[1778870273417,19.75,79255.42,19.1,-0.3987,0.00038,19.98111]
[1778870277918,19.74,79254.13,19.1,-0.39917,0.00038,19.98697]
[1778870280264,19.74,79252.37,19.1,-0.39982,0.00038,19.99516]
[1778870280304,19.74,79252.37,19.1,-0.39982,0.00038,19.99516]
[1778870280396,19.74,79252.36,19.1,-0.39982,0.00038,19.99514]
[1778870282246,19.74,79251.85,19.1,-0.40001,0.00038,19.99749]
[1778870282258,19.74,79251.85,19.1,-0.40001,0.00038,19.99749]
[1778870282265,19.74,79251.85,19.1,-0.40001,0.00038,19.99749]
[1778870282396,19.74,79251.94,19.1,-0.39997,0.00038,19.99702]
[1778870284027,19.74,79257.01,19.1,-0.39805,0.00038,19.97283]
[1778870285201,19.74,79257.01,19.1,-0.39805,0.00038,19.97283]
[1778870286866,19.74,79255.22,19.1,-0.39872,0.00038,19.9813]
[1778870287339,19.74,79255.63,19.1,-0.39856,0.00038,19.97931]
[1778870287800,19.74,79255.63,19.1,-0.39856,0.00038,19.97931]
[1778870293093,19.73,79257.6,19.1,-0.39779,0.00038,19.96946]
[1778870294154,19.73,79257.6,19.1,-0.39779,0.00038,19.96946]
[1778870294166,19.73,79257.6,19.1,-0.39779,0.00038,19.96946]
[1778870294704,19.73,79261.44,19.1,-0.39633,0.00038,19.95078]
[1778870294751,19.73,79261.44,19.1,-0.39633,0.00038,19.95078]
[1778870295146,19.73,79261.44,19.1,-0.39633,0.00038,19.95078]
[1778870295369,19.73,79263.16,19.1,-0.39568,0.00038,19.94228]
[1778870298172,19.73,79265.8,19.1,-0.39467,0.00038,19.92906]
[1778870298297,19.72,79266.25,19.1,-0.39449,0.00038,19.92673]
[1778870299458,19.72,79264.88,19.1,-0.39501,0.00038,19.93346]
[1778870299505,19.72,79264.88,19.1,-0.39501,0.00038,19.93346]
[1778870299704,19.72,79264.88,19.1,-0.39501,0.00038,19.93346]
[1778870300431,19.72,79264.88,19.1,-0.39501,0.00038,19.93346]
[1778870300268,19.72,79255.96,19.1,-0.39837,0.00038,19.97682]
[1778870300578,19.72,79255.96,19.1,-0.39837,0.00038,19.97682]
[1778870301151,19.72,79253.12,19.1,-0.39944,0.00038,19.99029]
[1778870304315,19.72,79253.07,19.1,-0.39945,0.00038,19.99045]
[1778870304374,19.72,79253.07,19.1,-0.39945,0.00038,19.99045]
[1778870304395,19.72,79253.3,19.1,-0.39936,0.00038,19.98932]
[1778870309950,19.72,79256.65,19.1,-0.39808,0.00038,19.97306]
[1778870310214,19.71,79259.66,19.1,-0.39693,0.00038,19.95847]
[1778870314280,19.71,79262.23,19.1,-0.39593,0.00038,19.94098]
[1778870314365,19.71,79261.22,19.1,-0.3963,0.00038,19.94586]
[1778870316428,19.71,79261.22,19.1,-0.3963,0.00038,19.94586]
[1778870316730,19.71,79260.85,19.1,-0.39644,0.00038,19.94759]
[1778870317338,19.71,79260.85,19.1,-0.39644,0.00038,19.94759]
[1778870317371,19.71,79261.33,19.1,-0.39625,0.00038,19.94521]
[1778870318486,19.71,79262.24,19.1,-0.39591,0.00038,19.94068]
[1778870319277,19.71,79262.38,19.1,-0.39585,0.00038,19.93994]
[1778870324312,19.7,79261.56,19.1,-0.39615,0.00038,19.94379]
[1778870329347,19.7,79259.04,19.1,-0.39709,0.00038,19.95592]
[1778870333878,19.7,79259.24,19.1,-0.397,0.00038,19.95479]
[1778870333993,19.7,79259.24,19.1,-0.397,0.00038,19.95479]
[1778870334423,19.7,79259.24,19.1,-0.397,0.00038,19.95479]
[1778870334471,19.7,79259.24,19.1,-0.397,0.00038,19.95479]
[1778870334382,19.7,79250.43,19.1,-0.40033,0.00038,19.99687]
[1778870334704,19.7,79250.43,19.1,-0.40033,0.00038,19.99687]
[1778870335688,19.7,79246.49,19.1,-0.40182,0.00038,20.01522]
[1778870337423,19.7,79246.39,19.1,-0.40186,0.00038,20.01565]
[1778870337425,19.7,79246.39,19.1,-0.40186,0.00038,20.01565]
[1778870339090,19.7,79246.71,19.1,-0.40173,0.00038,20.01408]
[1778870339336,19.7,79246.71,19.1,-0.40173,0.00038,20.01408]
[1778870339338,19.7,79246.71,19.1,-0.40173,0.00038,20.01408]
[1778870339348,19.7,79246.71,19.1,-0.40173,0.00038,20.01408]
[1778870339422,19.7,79246.71,19.1,-0.40173,0.00038,20.01408]
[1778870339470,19.7,79248.69,19.1,-0.40098,0.00038,20.00483]
[1778870339758,19.7,79248.69,19.1,-0.40098,0.00038,20.00483]
[1778870340424,19.7,79248.61,19.1,-0.401,0.00038,20.00516]
[1778870343559,19.69,79246.91,19.1,-0.40164,0.00038,20.01299]
[1778870343561,19.69,79246.91,19.1,-0.40164,0.00038,20.01299]
[1778870343562,19.69,79246.91,19.1,-0.40164,0.00038,20.01299]
[1778870348804,19.69,79240.89,19.1,-0.40391,0.00038,20.0403]
[1778870349764,19.69,79240.5,19.1,-0.40405,0.00038,20.04201]
[1778870353103,19.68,79239.85,19.1,-0.40428,0.00038,20.04477]
[1778870358682,19.68,79239.94,19.1,-0.40422,0.00038,20.04397]
[1778870363842,19.67,79241.42,19.1,-0.40364,0.00038,20.03704]
[1778870364823,19.67,79241.19,19.1,-0.40372,0.00038,20.03803]
[1778870369106,19.67,79241.56,19.1,-0.40356,0.00038,20.03611]
[1778870371405,19.67,79240.9,19.1,-0.4038,0.00038,20.03899]
[1778870376649,19.66,79236.8,19.1,-0.40532,0.00038,20.05241]
[1778870378424,19.66,79237.0,19.1,-0.40524,0.00038,20.05145]
[1778870378463,19.66,79237.0,19.1,-0.40524,0.00038,20.05145]
[1778870378427,19.66,79236.92,19.1,-0.40526,0.00038,20.05175]
[1778870378704,19.66,79236.92,19.1,-0.40526,0.00038,20.05175]
[1778870379508,19.66,79230.76,19.1,-0.40761,0.00038,20.07894]
[1778870379921,19.66,79222.67,19.1,-0.4107,0.00038,20.11358]
[1778870383589,19.65,79223.09,19.1,-0.41053,0.00038,20.11168]
[1778870386164,19.65,79222.94,19.1,-0.41058,0.00038,20.11224]
[1778870386499,19.65,79222.45,19.1,-0.41076,0.00038,20.11428]
[1778870389901,19.65,79217.55,19.1,-0.41263,0.00038,20.13454]
[1778870390655,19.65,79217.55,19.1,-0.41263,0.00038,20.13454]
[1778870390986,19.65,79220.06,19.1,-0.41166,0.00038,20.12411]
[1778870391704,19.65,79220.06,19.1,-0.41166,0.00038,20.12411]
[1778870392885,19.65,79222.12,19.1,-0.41087,0.00038,20.11544]
[1778870397244,19.65,79222.8,19.1,-0.4106,0.00038,20.1125]
[1778870397313,19.65,79222.8,19.1,-0.4106,0.00038,20.1125]
[1778870398964,19.64,79227.76,19.1,-0.40869,0.00038,20.09114]
[1778870403991,19.64,79227.66,19.1,-0.40872,0.00038,20.09144]
[1778870404109,19.64,79227.66,19.1,-0.40872,0.00038,20.09144]
[1778870404177,19.64,79227.66,19.1,-0.40872,0.00038,20.09144]
[1778870404252,19.64,79227.66,19.1,-0.40872,0.00038,20.09144]
[1778870404357,19.64,79227.66,19.1,-0.40872,0.00038,20.09144]
[1778870404365,19.64,79227.66,19.1,-0.40872,0.00038,20.09144]
[1778870404421,19.64,79232.07,19.1,-0.40703,0.00038,20.0722]
[1778870404619,19.64,79232.07,19.1,-0.40703,0.00038,20.0722]
[1778870405012,19.64,79232.07,19.1,-0.40703,0.00038,20.0722]
[1778870405109,19.64,79232.07,19.1,-0.40703,0.00038,20.0722]
[1778870405324,19.64,79232.07,19.1,-0.40703,0.00038,20.0722]
[1778870405357,19.64,79249.44,19.1,-0.4004,0.00038,19.99303]
[1778870405637,19.64,79249.44,19.1,-0.4004,0.00038,19.99303]
[1778870406388,19.64,79249.94,19.1,-0.40021,0.00038,19.99064]
[1778870407570,19.64,79250.32,19.1,-0.40006,0.00038,19.98879]
[1778870407622,19.64,79250.32,19.1,-0.40006,0.00038,19.98879]
[1778870407705,19.64,79250.32,19.1,-0.40006,0.00038,19.98879]
[1778870407880,19.64,79250.32,19.1,-0.40006,0.00038,19.98879]
[1778870408470,19.64,79250.32,19.1,-0.40006,0.00038,19.98879]
[1778870408455,19.64,79246.53,19.1,-0.4015,0.00038,20.00653]
[1778870408669,19.64,79246.53,19.1,-0.4015,0.00038,20.00653]
[1778870409039,19.63,79241.27,19.1,-0.40347,0.00038,20.03041]
[1778870409867,19.63,79241.27,19.1,-0.40347,0.00038,20.03041]
[1778870409983,19.63,79241.27,19.1,-0.40347,0.00038,20.03041]
[1778870410395,19.62,79233.02,19.1,-0.40659,0.00038,20.06716]
[1778870416089,19.62,79229.3,19.1,-0.408,0.00038,20.08329]
[1778870420569,19.62,79229.26,19.1,-0.40801,0.00038,20.08334]
[1778870422847,19.62,79228.14,19.1,-0.40843,0.00038,20.08814]
[1778870422986,19.62,79228.14,19.1,-0.40843,0.00038,20.08814]
[1778870423217,19.62,79229.7,19.1,-0.40783,0.00038,20.08133]
[1778870424311,19.62,79229.7,19.1,-0.40783,0.00038,20.08133]
[1778870424418,19.62,79229.7,19.1,-0.40783,0.00038,20.08133]
[1778870424704,19.61,79234.48,19.1,-0.406,0.00038,20.06022]
[1778870424834,19.61,79234.48,19.1,-0.406,0.00038,20.06022]
[1778870425152,19.61,79241.27,19.1,-0.4034,0.00038,20.02952]
[1778870430187,19.56,79244.12,19.1,-0.40207,0.00038,20.01327]
[1778870431285,19.56,79244.12,19.1,-0.40207,0.00038,20.01327]
[1778870431292,19.56,79244.12,19.1,-0.40207,0.00038,20.01327]
[1778870435983,19.56,79244.51,19.1,-0.40187,0.00038,20.00642]
[1778870437106,19.55,79247.25,19.1,-0.40082,0.00038,19.99351]
[1778870437769,19.55,79251.62,19.1,-0.39911,0.00038,19.97216]
[1778870438386,19.55,79251.62,19.1,-0.39911,0.00038,19.97216]
[1778870438432,19.55,79251.62,19.1,-0.39911,0.00038,19.97216]
[1778870438434,19.54,79251.67,19.1,-0.39906,0.00038,19.97148]
[1778870440535,19.53,79252.93,19.1,-0.39853,0.00038,19.96485]
[1778870449943,19.46,79256.54,19.1,-0.39682,0.00038,19.9428]
[1778870455362,19.43,79256.08,19.1,-0.39686,0.00038,19.94315]
[1778870458741,19.42,79255.49,19.1,-0.39703,0.00038,19.94533]
[1778870461798,19.42,79256.08,19.1,-0.39677,0.00038,19.94202]
[1778870461817,19.42,79256.08,19.1,-0.39677,0.00038,19.94202]
[1778870462476,19.42,79256.08,19.1,-0.39677,0.00038,19.94202]
[1778870462479,19.42,79256.08,19.1,-0.39677,0.00038,19.94202]
[1778870462576,19.42,79261.14,19.1,-0.39483,0.00038,19.91669]
[1778870463418,19.41,79266.75,19.1,-0.39267,0.00038,19.88808]
[1778870465614,19.42,79268.79,19.1,-0.39191,0.00038,19.87783]
[1778870466439,19.42,79268.45,19.1,-0.39205,0.00038,19.87976]
[1778870470473,19.41,79268.5,19.1,-0.39201,0.00038,19.87908]
[1778870471479,19.41,79266.14,19.1,-0.3929,0.00038,19.8911]
[1778870477516,19.39,79270.0,19.1,-0.39133,0.00038,19.86981]
[1778870483371,19.39,79268.56,19.1,-0.39185,0.00038,19.87689]
[1778870483558,19.39,79264.81,19.1,-0.39327,0.00038,19.89599]
[1778870483704,19.39,79264.81,19.1,-0.39327,0.00038,19.89599]
[1778870484502,19.39,79264.81,19.1,-0.39327,0.00038,19.89599]
[1778870485810,19.39,79261.73,19.1,-0.39447,0.00038,19.91185]
[1778870487796,19.39,79261.45,19.1,-0.39457,0.00038,19.91326]
[1778870493360,19.39,79261.61,19.1,-0.39451,0.00038,19.91245]
[1778870493946,19.39,79261.3,19.1,-0.39461,0.00038,19.90925]
[1778870493947,19.39,79261.3,19.1,-0.39461,0.00038,19.90925]
[1778870499670,19.39,79261.17,19.1,-0.39466,0.00038,19.90996]
[1778870505712,19.39,79261.99,19.1,-0.39435,0.00038,19.90588]
[1778870507478,19.39,79261.99,19.1,-0.39435,0.00038,19.90588]
[1778870510871,19.39,79261.04,19.1,-0.39472,0.00038,19.91072]
[1778870512469,19.39,79261.08,19.1,-0.3947,0.00038,19.91052]
[1778870516111,19.39,79263.66,19.1,-0.39371,0.00038,19.89743]
[1778870516111,19.39,79263.66,19.1,-0.39371,0.00038,19.89743]
[1778870520631,19.39,79263.91,19.1,-0.39362,0.00038,19.89622]
[1778870523443,19.39,79263.78,19.1,-0.39367,0.00038,19.89692]
[1778870525584,19.39,79258.2,19.1,-0.39582,0.00038,19.92511]
[1778870525594,19.39,79252.6,19.1,-0.39797,0.00038,19.95281]
[1778870526860,19.39,79257.8,19.1,-0.39597,0.00038,19.92709]
[1778870527726,19.39,79257.8,19.1,-0.39597,0.00038,19.92709]
[1778870527870,19.39,79251.94,19.1,-0.39822,0.00038,19.95601]
[1778870528801,19.39,79251.94,19.1,-0.39822,0.00038,19.95601]
[1778870529379,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530087,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530136,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530157,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530185,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530200,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530202,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530210,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530222,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530247,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530248,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530393,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530399,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530450,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530451,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530634,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530665,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530684,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530693,19.39,79251.23,19.1,-0.39849,0.00038,19.95945]
[1778870530570,19.39,79251.08,19.1,-0.39855,0.00038,19.96019]
[1778870530833,19.39,79251.08,19.1,-0.39855,0.00038,19.96019]
[1778870530869,19.39,79251.08,19.1,-0.39855,0.00038,19.96019]
[1778870530962,19.39,79251.08,19.1,-0.39855,0.00038,19.96019]
[1778870531123,19.39,79251.08,19.1,-0.39855,0.00038,19.96019]
[1778870531184,19.39,79251.08,19.1,-0.39855,0.00038,19.96019]
[1778870531461,19.39,79251.08,19.1,-0.39855,0.00038,19.96019]
[1778870531706,19.39,79251.08,19.1,-0.39855,0.00038,19.96019]
[1778870531545,19.39,79227.59,19.1,-0.40762,0.00039,20.06931]
[1778870531842,19.39,79227.59,19.1,-0.40762,0.00039,20.06931]
[1778870532631,19.39,79212.66,19.1,-0.41342,0.00039,20.1333]
[1778870533008,19.39,79207.48,19.1,-0.41543,0.00039,20.15451]
[1778870537123,19.39,79205.98,19.1,-0.41602,0.00039,20.16058]
[1778870537374,19.39,79205.98,19.1,-0.41602,0.00039,20.16058]
[1778870537704,19.39,79205.98,19.1,-0.41602,0.00039,20.16058]
[1778870538385,19.39,79208.67,19.1,-0.41498,0.00039,20.14975]
[1778870540034,19.39,79209.3,19.1,-0.41473,0.00039,20.14717]
[1778870540581,19.39,79209.3,19.1,-0.41473,0.00039,20.14717]
[1778870540658,19.39,79209.23,19.1,-0.41475,0.00039,20.14743]
[1778870541726,19.39,79207.64,19.1,-0.41537,0.00039,20.15388]
[1778870541804,19.39,79207.64,19.1,-0.41537,0.00039,20.15388]
[1778870544444,19.39,79202.17,19.1,-0.4175,0.00039,20.17571]
[1778870544494,19.39,79201.98,19.1,-0.41757,0.00039,20.17644]
[1778870549553,19.39,79200.11,19.1,-0.41831,0.00039,20.18379]
[1778870550246,19.39,79200.11,19.1,-0.41831,0.00039,20.18379]
[1778870551297,19.39,79204.61,19.1,-0.41654,0.00039,20.16136]
[1778870552307,19.39,79204.61,19.1,-0.41654,0.00039,20.16136]
[1778870552709,19.39,79204.61,19.1,-0.41654,0.00039,20.16136]
[1778870554745,19.39,79205.65,19.1,-0.41613,0.00039,20.15722]
[1778870554764,19.39,79205.65,19.1,-0.41613,0.00039,20.15722]
[1778870554859,19.39,79205.65,19.1,-0.41613,0.00039,20.15722]
[1778870555371,19.39,79205.65,19.1,-0.41613,0.00039,20.15722]
[1778870555595,19.39,79198.58,19.1,-0.41889,0.00039,20.18506]
[1778870556374,19.39,79198.58,19.1,-0.41889,0.00039,20.18506]
[1778870556704,19.39,79198.58,19.1,-0.41889,0.00039,20.18506]
[1778870557244,19.39,79194.03,19.1,-0.42066,0.00039,20.20247]
[1778870557289,19.39,79194.03,19.1,-0.42066,0.00039,20.20247]
[1778870557344,19.39,79194.03,19.1,-0.42066,0.00039,20.20247]
[1778870557391,19.39,79194.03,19.1,-0.42066,0.00039,20.20247]
[1778870557687,19.39,79194.03,19.1,-0.42066,0.00039,20.20247]
[1778870557695,19.4,79188.59,19.1,-0.42279,0.00039,20.22277]
[1778870557824,19.4,79188.59,19.1,-0.42279,0.00039,20.22277]
[1778870557845,19.4,79188.59,19.1,-0.42279,0.00039,20.22277]
[1778870557863,19.4,79188.59,19.1,-0.42279,0.00039,20.22277]
[1778870558288,19.4,79188.59,19.1,-0.42279,0.00039,20.22277]
[1778870558292,19.4,79188.59,19.1,-0.42279,0.00039,20.22277]
[1778870558664,19.39,79177.61,19.1,-0.42708,0.00039,20.26195]
[1778870559379,19.39,79177.61,19.1,-0.42708,0.00039,20.26195]
[1778870559487,19.39,79176.46,19.1,-0.42753,0.00039,20.26591]
[1778870560395,19.39,79182.07,19.1,-0.42533,0.00039,20.24631]
[1778870566391,19.39,79178.9,19.1,-0.42657,0.00039,20.25743]
[1778870567577,19.39,79179.12,19.1,-0.42649,0.00039,20.25665]
[1778870568853,19.39,79184.64,19.1,-0.42433,0.00039,20.23708]
[1778870570674,19.39,79186.98,19.1,-0.42341,0.00039,20.2286]
[1778870571290,19.39,79191.23,19.1,-0.42175,0.00039,20.21293]
[1778870576309,19.39,79194.27,19.1,-0.42056,0.00039,20.20146]
[1778870577355,19.39,79194.27,19.1,-0.42056,0.00039,20.20146]
[1778870578359,19.39,79195.19,19.1,-0.4202,0.00039,20.19795]
[1778870578844,19.39,79195.6,19.1,-0.42004,0.00039,20.19639]
[1778870579705,19.39,79195.6,19.1,-0.42004,0.00039,20.19639]
[1778870582615,19.39,79198.08,19.1,-0.41907,0.00039,20.18687]
[1778870583162,19.39,79200.47,19.1,-0.41814,0.00039,20.17759]
[1778870585607,19.39,79205.13,19.1,-0.41632,0.00039,20.15917]
[1778870585944,19.39,79205.32,19.1,-0.41625,0.00039,20.15843]
[1778870586379,19.39,79206.29,19.1,-0.41587,0.00039,20.15454]
[1778870586799,19.39,79206.29,19.1,-0.41587,0.00039,20.15454]
[1778870587023,19.39,79206.29,19.1,-0.41587,0.00039,20.15454]
[1778870587050,19.39,79206.29,19.1,-0.41587,0.00039,20.15454]
[1778870593429,19.38,79209.8,19.1,-0.41448,0.00039,20.14]
[1778870596829,19.38,79209.69,19.1,-0.4145,0.00039,20.14024]
[1778870596918,19.38,79209.69,19.1,-0.4145,0.00039,20.14024]
[1778870597681,19.38,79211.89,19.1,-0.41365,0.00039,20.13119]
[1778870598147,19.38,79211.89,19.1,-0.41365,0.00039,20.13119]
[1778870598463,19.38,79217.25,19.1,-0.41156,0.00039,20.10877]
[1778870599704,19.38,79217.25,19.1,-0.41156,0.00039,20.10877]
[1778870600717,19.38,79219.51,19.1,-0.41068,0.00039,20.09914]
[1778870602324,19.38,79219.62,19.1,-0.41064,0.00039,20.09868]
[1778870602953,19.38,79220.01,19.1,-0.41049,0.00039,20.09701]
[1778870602972,19.38,79220.01,19.1,-0.41049,0.00039,20.09701]
[1778870602989,19.38,79220.01,19.1,-0.41049,0.00039,20.09701]
[1778870603498,19.38,79224.56,19.1,-0.40873,0.00039,20.07731]
[1778870605372,19.38,79224.06,19.1,-0.40891,0.00039,20.07941]
[1778870606303,19.38,79224.4,19.1,-0.40878,0.00039,20.07788]
[1778870606540,19.38,79224.4,19.1,-0.40878,0.00039,20.07788]
[1778870609752,19.38,79226.31,19.1,-0.40803,0.00039,20.06942]
[1778870609839,19.38,79226.29,19.1,-0.40804,0.00039,20.06949]
[1778870615582,19.37,79230.14,19.1,-0.40652,0.00039,20.04757]
[1778870618264,19.37,79230.27,19.1,-0.40646,0.00039,20.04696]
[1778870619754,19.37,79233.56,19.1,-0.40519,0.00039,20.03208]
[1778870620617,19.37,79239.17,19.1,-0.40302,0.00039,20.00625]
[1778870621581,19.37,79239.17,19.1,-0.40302,0.00039,20.00625]
[1778870621624,19.37,79239.02,19.1,-0.40307,0.00039,20.00694]
[1778870623054,19.37,79238.97,19.1,-0.40309,0.00039,20.00714]
[1778870626425,19.37,79239.27,19.1,-0.40297,0.00039,20.00565]
[1778870631694,19.37,79240.47,19.1,-0.40248,0.00039,19.99977]
[1778870636729,19.36,79241.76,19.1,-0.40196,0.00039,19.99348]
[1778870640897,19.36,79241.66,19.1,-0.40199,0.00039,19.99376]
[1778870646800,19.36,79242.11,19.1,-0.4018,0.00039,19.9914]
[1778870649297,19.35,79242.71,19.1,-0.40156,0.00039,19.98849]
[1778870650299,19.35,79242.71,19.1,-0.40156,0.00039,19.98849]
[1778870653512,19.35,79245.48,19.1,-0.40048,0.00039,19.97517]
[1778870658755,19.35,79247.26,19.1,-0.39978,0.00039,19.96647]
[1778870663415,19.35,79247.29,19.1,-0.39975,0.00039,19.96617]
[1778870663418,19.35,79247.29,19.1,-0.39975,0.00039,19.96617]
[1778870663686,19.35,79247.29,19.1,-0.39975,0.00039,19.96617]
[1778870663788,19.35,79247.29,19.1,-0.39975,0.00039,19.96607]
[1778870668959,19.34,79247.63,19.1,-0.39961,0.00039,19.96437]
[1778870673993,19.34,79247.92,19.1,-0.39947,0.00039,19.95815]
[1778870677043,19.34,79248.04,19.1,-0.39942,0.00039,19.95754]
[1778870677095,19.34,79248.12,19.1,-0.39939,0.00039,19.95714]
[1778870683173,19.34,79248.01,19.1,-0.39942,0.00039,19.95749]
[1778870683459,19.34,79248.01,19.1,-0.39942,0.00039,19.95749]
[1778870684843,19.34,79248.03,19.1,-0.39941,0.00039,19.95732]
[1778870686404,19.34,79252.61,19.1,-0.39763,0.00039,19.93493]
[1778870692119,19.33,79252.7,19.1,-0.39758,0.00039,19.93429]
[1778870697154,19.33,79253.84,19.1,-0.39714,0.00039,19.92854]
[1778870702118,19.33,79254.1,19.1,-0.39703,0.00039,19.92717]
[1778870702246,19.33,79254.1,19.1,-0.39703,0.00039,19.92717]
[1778870702253,19.33,79254.1,19.1,-0.39703,0.00039,19.92717]
[1778870702282,19.33,79254.1,19.1,-0.39703,0.00039,19.92717]
[1778870702557,19.33,79254.1,19.1,-0.39703,0.00039,19.92717]
[1778870702708,19.33,79252.42,19.1,-0.39768,0.00039,19.93545]
[1778870703704,19.33,79252.42,19.1,-0.39768,0.00039,19.93545]
[1778870703805,19.33,79240.75,19.1,-0.40219,0.00039,19.99161]
[1778870704349,19.33,79240.75,19.1,-0.40219,0.00039,19.99161]
[1778870704661,19.33,79240.62,19.1,-0.40224,0.00039,19.99219]
[1778870705274,19.33,79240.62,19.1,-0.40224,0.00039,19.99219]
[1778870705658,19.33,79240.62,19.1,-0.40224,0.00039,19.99219]
[1778870705749,19.33,79239.64,19.1,-0.40261,0.00039,19.99678]
[1778870707729,19.33,79235.98,19.1,-0.40403,0.00039,20.01378]
[1778870707829,19.33,79234.55,19.1,-0.40458,0.00039,20.02032]
[1778870712873,19.33,79236.76,19.1,-0.40372,0.00039,20.01003]
[1778870715504,19.33,79236.54,19.1,-0.4038,0.00039,20.01104]
[1778870721325,19.33,79239.79,19.1,-0.40254,0.00039,19.99582]
[1778870726360,19.33,79239.37,19.1,-0.40269,0.00039,19.99773]
[1778870731395,19.32,79237.64,19.1,-0.40334,0.00039,20.00101]
[1778870735590,19.32,79238.47,19.1,-0.40301,0.00039,19.9971]
[1778870735691,19.32,79238.89,19.1,-0.40285,0.00039,19.99511]
[1778870736395,19.32,79238.89,19.1,-0.40285,0.00039,19.99511]
[1778870738667,19.32,79238.92,19.1,-0.40284,0.00039,19.99493]
[1778870738704,19.32,79238.92,19.1,-0.40284,0.00039,19.99493]
[1778870738879,19.32,79238.93,19.1,-0.40283,0.00039,19.99482]
[1778870739255,19.32,79238.93,19.1,-0.40283,0.00039,19.99482]
[1778870739395,19.32,79238.93,19.1,-0.40283,0.00039,19.99482]
[1778870739613,19.32,79231.38,19.1,-0.40576,0.00039,20.02958]
[1778870740197,19.32,79231.38,19.1,-0.40576,0.00039,20.02958]
[1778870740205,19.32,79231.38,19.1,-0.40576,0.00039,20.02958]
[1778870740235,19.32,79231.38,19.1,-0.40576,0.00039,20.02958]
[1778870740342,19.32,79231.38,19.1,-0.40576,0.00039,20.02958]
[1778870740485,19.32,79231.38,19.1,-0.40576,0.00039,20.02958]
[1778870740659,19.32,79231.38,19.1,-0.40576,0.00039,20.02958]
[1778870740704,19.32,79231.38,19.1,-0.40576,0.00039,20.02958]
[1778870740760,19.32,79225.61,19.1,-0.408,0.00039,20.05538]
[1778870741772,19.32,79220.41,19.1,-0.41002,0.00039,20.07811]
[1778870742795,19.32,79214.2,19.1,-0.41244,0.00039,20.10457]
[1778870743256,19.32,79214.2,19.1,-0.41244,0.00039,20.10457]
[1778870743257,19.32,79214.2,19.1,-0.41244,0.00039,20.10457]
[1778870743479,19.32,79210.87,19.1,-0.41374,0.00039,20.11847]
[1778870747507,19.32,79206.09,19.1,-0.4156,0.00039,20.13794]
[1778870750568,19.32,79206.0,19.1,-0.41563,0.00039,20.13825]
[1778870750660,19.32,79205.44,19.1,-0.41584,0.00039,20.14048]
[1778870751885,19.32,79205.44,19.1,-0.41584,0.00039,20.14048]
[1778870754309,19.31,79205.99,19.1,-0.41562,0.00039,20.13822]
[1778870755593,19.31,79205.86,19.1,-0.41567,0.00039,20.13874]
[1778870755740,19.31,79205.86,19.1,-0.41567,0.00039,20.13874]
[1778870755792,19.31,79205.86,19.1,-0.41567,0.00039,20.13874]
[1778870757872,19.31,79200.9,19.1,-0.41761,0.00039,20.15855]
[1778870762723,19.31,79196.92,19.1,-0.41917,0.00039,20.1741]
[1778870762796,19.31,79196.06,19.1,-0.41951,0.00039,20.1774]
[1778870763129,19.31,79196.06,19.1,-0.41951,0.00039,20.1774]
[1778870764813,19.31,79199.43,19.1,-0.41819,0.00039,20.16429]
[1778870765018,19.31,79200.54,19.1,-0.41775,0.00039,20.15992]
[1778870765265,19.31,79200.54,19.1,-0.41775,0.00039,20.15992]
[1778870765522,19.31,79200.54,19.1,-0.41775,0.00039,20.15992]
[1778870765522,19.31,79200.54,19.1,-0.41775,0.00039,20.15992]
[1778870765531,19.31,79200.54,19.1,-0.41775,0.00039,20.15992]
[1778870765710,19.31,79200.54,19.1,-0.41775,0.00039,20.15992]
[1778870765847,19.31,79190.22,19.1,-0.4218,0.00039,20.19959]
[1778870766872,19.31,79179.46,19.1,-0.42602,0.00039,20.23873]
[1778870767841,19.31,79172.58,19.1,-0.42873,0.00039,20.26255]
[1778870769502,19.31,79174.85,19.1,-0.42784,0.00039,20.25478]
[1778870769514,19.31,79174.85,19.1,-0.42784,0.00039,20.25478]
[1778870769624,19.31,79174.85,19.1,-0.42784,0.00039,20.25478]
[1778870770397,19.31,79170.89,19.1,-0.42939,0.00039,20.26823]
[1778870770587,19.31,79170.89,19.1,-0.42939,0.00039,20.26823]
[1778870770629,19.31,79170.89,19.1,-0.42939,0.00039,20.26823]
[1778870770819,19.31,79172.79,19.1,-0.42865,0.00039,20.26181]
[1778870773704,19.31,79175.95,19.1,-0.4274,0.00039,20.25096]
[1778870773794,19.31,79178.13,19.1,-0.42654,0.00039,20.24337]
[1778870775302,19.31,79178.25,19.1,-0.4265,0.00039,20.24295]
[1778870775441,19.31,79178.25,19.1,-0.4265,0.00039,20.24295]
[1778870775705,19.31,79178.25,19.1,-0.4265,0.00039,20.24295]
[1778870775884,19.31,79175.51,19.1,-0.42758,0.00039,20.25249]
[1778870780006,19.31,79174.06,19.1,-0.42815,0.00039,20.25753]
[1778870780578,19.31,79174.06,19.1,-0.42815,0.00039,20.25753]
[1778870780905,19.31,79177.99,19.1,-0.42661,0.00039,20.24392]
[1778870781777,19.31,79177.99,19.1,-0.42661,0.00039,20.24392]
[1778870781836,19.31,79177.99,19.1,-0.42661,0.00039,20.24392]
[1778870781915,19.31,79184.89,19.1,-0.42389,0.00039,20.2193]
[1778870782759,19.31,79193.78,19.1,-0.42041,0.00039,20.18622]
[1778870785368,19.32,79193.51,19.1,-0.42052,0.00039,20.18732]
[1778870790320,19.32,79192.43,19.1,-0.42096,0.00039,20.1916]
[1778870790815,19.32,79192.71,19.1,-0.42085,0.00039,20.19056]
[1778870795850,19.32,79192.89,19.1,-0.42078,0.00039,20.18529]
[1778870799999,19.33,79194.84,19.1,-0.42002,0.00039,20.17795]
[1778870800175,19.33,79194.84,19.1,-0.42002,0.00039,20.17795]
[1778870800178,19.33,79194.84,19.1,-0.42002,0.00039,20.17795]
[1778870800885,19.33,79194.5,19.1,-0.42015,0.00039,20.17925]
[1778870805920,19.33,79191.38,19.1,-0.42137,0.00039,20.19103]
[1778870810462,19.32,79191.22,19.1,-0.42143,0.00039,20.19158]
[1778870810955,19.32,79191.13,19.1,-0.42146,0.00039,20.1919]
[1778870819011,19.32,79190.74,19.1,-0.4216,0.00039,20.19321]
[1778870823849,19.32,79192.84,19.1,-0.42077,0.00039,20.18524]
[1778870823871,19.32,79192.84,19.1,-0.42077,0.00039,20.18524]
[1778870823889,19.32,79192.84,19.1,-0.42077,0.00039,20.18524]
[1778870823946,19.32,79192.84,19.1,-0.42077,0.00039,20.18524]
[1778870823922,19.32,79191.17,19.1,-0.42142,0.00039,20.19151]
[1778870824704,19.32,79191.17,19.1,-0.42142,0.00039,20.19151]
[1778870825246,19.32,79181.3,19.1,-0.4253,0.00039,20.22767]
[1778870830811,19.32,79180.44,19.1,-0.42564,0.00039,20.23072]
[1778870832105,19.32,79173.96,19.1,-0.42819,0.00039,20.25329]
[1778870834293,19.32,79173.7,19.1,-0.42829,0.00039,20.25417]
[1778870840161,19.31,79177.51,19.1,-0.42678,0.00039,20.24093]
[1778870845808,19.31,79178.07,19.1,-0.42656,0.00039,20.23895]
[1778870846861,19.31,79178.07,19.1,-0.42656,0.00039,20.23893]
[1778870847704,19.31,79178.07,19.1,-0.42655,0.00039,20.23893]
[1778870848705,19.31,79180.03,19.1,-0.42578,0.00039,20.23202]
[1778870854260,19.31,79180.79,19.1,-0.42547,0.00039,20.22464]
[1778870859295,19.31,79180.21,19.1,-0.4257,0.00039,20.2267]
[1778870864330,19.31,79180.47,19.1,-0.42559,0.00039,20.22578]
[1778870865472,19.31,79180.47,19.1,-0.42559,0.00039,20.22578]
[1778870866380,19.31,79180.59,19.1,-0.42555,0.00039,20.22535]
[1778870866782,19.31,79180.59,19.1,-0.42555,0.00039,20.22535]
[1778870868498,19.31,79183.64,19.1,-0.42435,0.00039,20.21442]
[1778870869475,19.31,79183.64,19.1,-0.42435,0.00039,20.21442]
[1778870869478,19.31,79183.64,19.1,-0.42435,0.00039,20.21442]
[1778870869574,19.31,79190.42,19.1,-0.42168,0.00039,20.18946]
[1778870871310,19.31,79191.18,19.1,-0.42139,0.00039,20.18662]
[1778870871379,19.31,79191.79,19.1,-0.42115,0.00039,20.18433]
[1778870876414,19.31,79191.81,19.1,-0.42114,0.00039,20.18423]
[1778870881449,19.31,79192.34,19.1,-0.42093,0.00039,20.1822]
[1778870886484,19.31,79191.57,19.1,-0.42123,0.00039,20.18508]
[1778870891519,19.31,79192.75,19.1,-0.42076,0.00039,20.18058]
[1778870893100,19.31,79193.13,19.1,-0.42061,0.00039,20.17913]
[1778870898136,19.31,79196.09,19.1,-0.41945,0.00039,20.16778]
[1778870898795,19.31,79196.09,19.1,-0.41945,0.00039,20.16778]
[1778870898881,19.31,79196.09,19.1,-0.41945,0.00039,20.16778]
[1778870898916,19.31,79196.09,19.1,-0.41945,0.00039,20.16778]
[1778870898947,19.31,79196.09,19.1,-0.41945,0.00039,20.16778]
[1778870899079,19.31,79196.13,19.1,-0.41943,0.00039,20.16763]
[1778870900661,19.31,79199.22,19.1,-0.41822,0.00039,20.15561]
[1778870900703,19.31,79201.77,19.1,-0.41722,0.00039,20.14554]
[1778870906629,19.31,79198.72,19.1,-0.41841,0.00039,20.15742]
[1778870907314,19.31,79198.72,19.1,-0.41841,0.00039,20.15742]
[1778870911067,19.3,79199.19,19.1,-0.41821,0.00039,20.15551]
[1778870912841,19.3,79202.18,19.1,-0.41702,0.00039,20.13896]
[1778870917021,19.3,79202.65,19.1,-0.41683,0.00039,20.13703]
[1778870922741,19.3,79202.32,19.1,-0.41695,0.00039,20.13826]
[1778870924458,19.3,79202.35,19.1,-0.41694,0.00039,20.13812]
[1778870929823,19.3,79203.12,19.1,-0.41663,0.00039,20.13498]
[1778870930404,19.3,79202.81,19.1,-0.41675,0.00039,20.13621]
[1778870934887,19.3,79202.65,19.1,-0.41681,0.00039,20.13681]
[1778870940867,19.29,79202.51,19.1,-0.41685,0.00039,20.13719]
[1778870941647,19.29,79202.51,19.1,-0.41685,0.00039,20.13719]
[1778870943735,19.29,79206.69,19.1,-0.41521,0.00039,20.12027]
[1778870944392,19.29,79206.84,19.1,-0.41515,0.00039,20.11962]
[1778870947916,19.29,79214.3,19.1,-0.41223,0.00039,20.08868]
[1778870952951,19.29,79218.16,19.1,-0.41073,0.00039,20.07233]
[1778870955728,19.29,79217.78,19.1,-0.41088,0.00039,20.07401]
[1778870955732,19.29,79217.78,19.1,-0.41088,0.00039,20.07401]
[1778870955974,19.29,79216.83,19.1,-0.41125,0.00039,20.07809]
[1778870959912,19.29,79214.65,19.1,-0.4121,0.00039,20.08734]
[1778870965035,19.29,79215.5,19.1,-0.41177,0.00039,20.08375]
[1778870966344,19.29,79215.55,19.1,-0.41175,0.00039,20.08354]
[1778870967049,19.3,79218.52,19.1,-0.41059,0.00039,20.07086]
[1778870968308,19.3,79219.32,19.1,-0.41028,0.00039,20.06743]
[1778870972627,19.3,79223.16,19.1,-0.40877,0.00039,20.04611]
[1778870973092,19.3,79223.15,19.1,-0.40878,0.00039,20.04616]
[1778870973175,19.3,79223.15,19.1,-0.40878,0.00039,20.04616]
[1778870973717,19.3,79223.15,19.1,-0.40878,0.00039,20.04616]
[1778870974099,19.3,79221.87,19.1,-0.40928,0.00039,20.05176]
[1778870978550,19.3,79221.68,19.1,-0.40935,0.00039,20.05253]
[1778870978551,19.3,79221.68,19.1,-0.40935,0.00039,20.05253]
[1778870983737,19.3,79221.58,19.1,-0.40938,0.00039,20.05292]
[1778870983795,19.3,79221.58,19.1,-0.40938,0.00039,20.0529]
[1778870989204,19.29,79221.6,19.1,-0.40936,0.00039,20.05271]
[1778870994341,19.29,79221.7,19.1,-0.40932,0.00039,20.05221]
[1778870994393,19.29,79221.7,19.1,-0.40932,0.00039,20.05221]
[1778870994494,19.29,79221.7,19.1,-0.40932,0.00039,20.05221]
[1778870994704,19.29,79221.7,19.1,-0.40932,0.00039,20.05221]
[1778870994740,19.29,79222.45,19.1,-0.40903,0.00039,20.04891]
[1778870995788,19.29,79222.45,19.1,-0.40903,0.00039,20.04891]
[1778870997147,19.29,79232.11,19.1,-0.40525,0.00039,20.00562]
[1778870998165,19.29,79232.11,19.1,-0.40525,0.00039,20.00562]
[1778870998165,19.29,79232.11,19.1,-0.40525,0.00039,20.00562]
[1778870998413,19.29,79240.89,19.1,-0.40184,0.00039,19.96478]
[1778871004310,19.29,79238.65,19.1,-0.4027,0.00039,19.97521]
[1778871009345,19.29,79239.29,19.1,-0.40244,0.00039,19.97207]
[1778871014380,19.28,79247.65,19.1,-0.39918,0.00039,19.93193]
[1778871015245,19.28,79247.65,19.1,-0.39918,0.00039,19.93193]
[1778871015254,19.28,79247.65,19.1,-0.39918,0.00039,19.93193]
[1778871015326,19.28,79247.65,19.1,-0.39918,0.00039,19.93193]
[1778871015908,19.28,79251.7,19.1,-0.39761,0.00039,19.91207]
[1778871021321,19.28,79249.53,19.1,-0.39844,0.00039,19.92259]
[1778871022064,19.28,79249.53,19.1,-0.39844,0.00039,19.92259]
[1778871027471,19.28,79250.37,19.1,-0.39809,0.00039,19.91818]
[1778871029098,19.28,79250.37,19.1,-0.39809,0.00039,19.91818]
[1778871031795,19.28,79250.03,19.1,-0.39822,0.00039,19.91977]
[1778871037542,19.27,79249.67,19.1,-0.39831,0.00039,19.91643]
[1778871042577,19.27,79249.82,19.1,-0.39823,0.00039,19.91545]
[1778871044869,19.27,79249.79,19.1,-0.39824,0.00039,19.91555]
[1778871044904,19.27,79249.79,19.1,-0.39824,0.00039,19.91555]
[1778871044970,19.27,79249.79,19.1,-0.39824,0.00039,19.91555]
[1778871045007,19.27,79249.79,19.1,-0.39824,0.00039,19.91555]
[1778871045023,19.27,79249.79,19.1,-0.39824,0.00039,19.91555]
[1778871045221,19.27,79249.79,19.1,-0.39824,0.00039,19.91555]
[1778871045171,19.26,79249.83,19.1,-0.39822,0.00039,19.91526]
[1778871045395,19.26,79249.83,19.1,-0.39822,0.00039,19.91526]
[1778871046027,19.26,79238.0,19.1,-0.40282,0.00039,19.97209]
[1778871046872,19.26,79230.9,19.1,-0.40558,0.00039,20.00489]
[1778871047315,19.26,79230.9,19.1,-0.40558,0.00039,20.00489]
[1778871047320,19.26,79230.9,19.1,-0.40558,0.00039,20.00489]
[1778871047341,19.26,79230.9,19.1,-0.40558,0.00039,20.00489]
[1778871047344,19.26,79230.9,19.1,-0.40558,0.00039,20.00489]
[1778871047705,19.26,79230.9,19.1,-0.40558,0.00039,20.00489]
[1778871047810,19.26,79233.57,19.1,-0.40454,0.00039,19.99262]
[1778871048853,19.26,79233.57,19.1,-0.40454,0.00039,19.99262]
[1778871050335,19.26,79239.25,19.1,-0.40232,0.00039,19.96601]
[1778871050841,19.26,79239.25,19.1,-0.40232,0.00039,19.96601]
[1778871052743,19.26,79242.32,19.1,-0.40111,0.00039,19.95136]
[1778871052900,19.26,79242.32,19.1,-0.40111,0.00039,19.95136]
[1778871052957,19.26,79243.2,19.1,-0.40077,0.00039,19.94711]
[1778871054661,19.26,79249.18,19.1,-0.39844,0.00039,19.91802]
[1778871060002,19.25,79249.07,19.1,-0.39847,0.00039,19.91837]
[1778871060087,19.25,79249.07,19.1,-0.39847,0.00039,19.91837]
[1778871062045,19.25,79247.36,19.1,-0.39913,0.00039,19.9267]
[1778871062133,19.25,79247.44,19.1,-0.39909,0.00039,19.92619]
[1778871066157,19.23,79246.95,19.1,-0.39915,0.00039,19.92693]
[1778871066195,19.2,79246.9,19.1,-0.39905,0.00039,19.9256]
[1778871070704,19.2,79249.0,19.1,-0.39822,0.00039,19.91512]
[1778871070789,19.2,79249.0,19.1,-0.39822,0.00039,19.91512]
[1778871070801,19.2,79249.0,19.1,-0.39822,0.00039,19.91512]
[1778871070861,19.2,79255.38,19.1,-0.39574,0.00039,19.88321]
[1778871071781,19.2,79260.47,19.1,-0.39375,0.00039,19.85714]
[1778871074206,19.2,79263.13,19.1,-0.39271,0.00039,19.84323]
[1778871074226,19.2,79263.13,19.1,-0.39271,0.00039,19.84323]
[1778871074517,19.2,79262.74,19.1,-0.39286,0.00039,19.84525]
[1778871074704,19.2,79262.74,19.1,-0.39286,0.00039,19.84525]
[1778871075118,19.19,79253.84,19.1,-0.39631,0.00039,19.89065]
[1778871075894,19.19,79248.82,19.1,-0.39827,0.00039,19.91565]
[1778871076355,19.19,79248.82,19.1,-0.39827,0.00039,19.91565]
[1778871076488,19.19,79248.82,19.1,-0.39827,0.00039,19.91565]
[1778871076705,19.19,79248.82,19.1,-0.39827,0.00039,19.91565]
[1778871076816,19.19,79241.81,19.1,-0.401,0.00039,19.94971]
[1778871080847,19.19,79236.8,19.1,-0.40295,0.00039,19.97343]
[1778871085513,19.19,79235.62,19.1,-0.4034,0.00039,19.97885]
[1778871085576,19.19,79235.62,19.1,-0.4034,0.00039,19.97885]
[1778871086000,19.19,79235.62,19.1,-0.4034,0.00039,19.97885]
[1778871086261,19.19,79229.5,19.1,-0.40579,0.00039,20.00709]
[1778871086300,19.19,79229.5,19.1,-0.40579,0.00039,20.00709]
[1778871086312,19.19,79229.5,19.1,-0.40579,0.00039,20.00709]
[1778871086355,19.19,79229.5,19.1,-0.40579,0.00039,20.00709]
[1778871086386,19.19,79229.5,19.1,-0.40579,0.00039,20.00709]
[1778871086426,19.19,79229.5,19.1,-0.40579,0.00039,20.00709]
[1778871086547,19.19,79229.5,19.1,-0.40579,0.00039,20.00709]
[1778871086829,19.19,79229.5,19.1,-0.40579,0.00039,20.00709]
[1778871087159,19.19,79220.15,19.1,-0.40946,0.00039,20.04893]
[1778871087652,19.19,79220.15,19.1,-0.40946,0.00039,20.04893]
[1778871087950,19.19,79220.15,19.1,-0.40946,0.00039,20.04893]
[1778871087980,19.19,79214.43,19.1,-0.4117,0.00039,20.07369]
[1778871088629,19.19,79214.43,19.1,-0.4117,0.00039,20.07369]
[1778871088904,19.19,79214.43,19.1,-0.4117,0.00039,20.07369]
[1778871089200,19.19,79214.43,19.1,-0.4117,0.00039,20.07369]
[1778871090321,19.19,79209.23,19.1,-0.41374,0.00039,20.09559]
[1778871090688,19.19,79209.23,19.1,-0.41374,0.00039,20.09559]
[1778871092331,19.19,79203.88,19.1,-0.41583,0.00039,20.11289]
[1778871093578,19.19,79203.48,19.1,-0.41598,0.00039,20.11443]
[1778871094368,19.19,79205.14,19.1,-0.41533,0.00039,20.10767]
[1778871094888,19.19,79205.14,19.1,-0.41533,0.00039,20.10767]
[1778871101358,19.18,79207.74,19.1,-0.41429,0.00039,20.09679]
[1778871107043,19.18,79210.51,19.1,-0.41318,0.00039,20.08502]
[1778871111710,19.18,79210.59,19.1,-0.41314,0.00039,20.08462]
[1778871111741,19.18,79210.59,19.1,-0.41314,0.00039,20.08462]
[1778871114763,19.17,79216.26,19.1,-0.4109,0.00039,20.0604]
[1778871116167,19.17,79216.56,19.1,-0.41078,0.00039,20.0591]
[1778871116333,19.17,79216.93,19.1,-0.41064,0.00039,20.05749]
[1778871116358,19.17,79216.93,19.1,-0.41064,0.00039,20.05749]
[1778871116582,19.17,79216.93,19.1,-0.41064,0.00039,20.05749]
[1778871117113,19.17,79225.13,19.1,-0.40741,0.00039,20.02131]
[1778871117425,19.17,79225.13,19.1,-0.40741,0.00039,20.02131]
[1778871118120,19.17,79227.38,19.1,-0.40653,0.00039,20.01112]
[1778871118391,19.17,79227.38,19.1,-0.40653,0.00039,20.01112]
[1778871119127,19.17,79226.74,19.1,-0.40678,0.00039,20.014]
[1778871120689,19.17,79226.17,19.1,-0.407,0.00039,20.01656]
[1778871120808,19.17,79226.17,19.1,-0.407,0.00039,20.01656]
[1778871121141,19.17,79228.22,19.1,-0.40619,0.00039,20.00725]
[1778871121482,19.17,79228.22,19.1,-0.40619,0.00039,20.00725]
[1778871121551,19.17,79228.22,19.1,-0.40619,0.00039,20.00725]
[1778871121615,19.17,79228.22,19.1,-0.40619,0.00039,20.00725]
[1778871122531,19.17,79230.62,19.1,-0.40525,0.00039,19.99624]
[1778871123155,19.17,79232.97,19.1,-0.40433,0.00039,19.98534]
[1778871125825,19.17,79233.37,19.1,-0.40416,0.00039,19.9834]
[1778871131211,19.16,79232.93,19.1,-0.40432,0.00039,19.9852]
[1778871135822,19.16,79235.63,19.1,-0.40325,0.00039,19.97244]
[1778871141134,19.16,79236.8,19.1,-0.40278,0.00039,19.96679]
[1778871146317,19.16,79235.86,19.1,-0.40313,0.00039,19.97104]
[1778871150153,19.16,79236.0,19.1,-0.40307,0.00039,19.97033]
[1778871154102,19.15,79238.95,19.1,-0.40189,0.00039,19.95151]
[1778871154203,19.15,79239.46,19.1,-0.40169,0.00039,19.94904]
[1778871159084,19.15,79239.62,19.1,-0.40161,0.00039,19.94814]
[1778871161422,19.15,79246.25,19.1,-0.399,0.00039,19.91585]
[1778871164590,19.15,79246.24,19.1,-0.399,0.00039,19.91583]
[1778871164592,19.15,79246.24,19.1,-0.399,0.00039,19.91583]
[1778871164607,19.15,79246.24,19.1,-0.399,0.00039,19.91583]
[1778871164704,19.15,79246.24,19.1,-0.399,0.00039,19.91583]
[1778871164881,19.15,79246.23,19.1,-0.39901,0.00039,19.91584]
[1778871165981,19.15,79246.23,19.1,-0.39901,0.00039,19.91584]
[1778871166656,19.15,79250.75,19.1,-0.39723,0.00039,19.89339]
[1778871170559,19.14,79251.76,19.1,-0.39682,0.00039,19.88812]
[1778871172341,19.14,79251.69,19.1,-0.39685,0.00039,19.88842]
[1778871172953,19.14,79251.86,19.1,-0.39678,0.00039,19.88751]
[1778871172955,19.14,79251.86,19.1,-0.39678,0.00039,19.88751]
[1778871173054,19.14,79250.52,19.1,-0.3973,0.00039,19.89417]
[1778871173506,19.14,79245.13,19.1,-0.3994,0.00039,19.92078]
[1778871178572,19.14,79243.01,19.1,-0.40022,0.00039,19.93094]
[1778871180585,19.14,79243.02,19.1,-0.4002,0.00039,19.93076]
[1778871181470,19.14,79243.79,19.1,-0.3999,0.00039,19.92702]
[1778871181550,19.14,79243.79,19.1,-0.3999,0.00039,19.92702]
[1778871181951,19.13,79248.38,19.1,-0.3981,0.00039,19.90443]
[1778871184230,19.13,79252.39,19.1,-0.39653,0.00039,19.88434]
[1778871184331,19.13,79254.14,19.1,-0.39584,0.00039,19.87539]
[1778871190005,19.13,79253.88,19.1,-0.39594,0.00039,19.8766]
[1778871190097,19.13,79253.64,19.1,-0.39603,0.00039,19.87779]
[1778871196043,19.13,79255.09,19.1,-0.39544,0.00039,19.87017]
[1778871200190,19.12,79261.51,19.1,-0.39291,0.00039,19.83673]
[1778871200475,19.12,79261.51,19.1,-0.39291,0.00039,19.83673]
[1778871200610,19.12,79261.51,19.1,-0.39291,0.00039,19.83673]
[1778871204218,19.12,79267.54,19.1,-0.39056,0.00039,19.80488]
[1778871205705,19.12,79267.45,19.1,-0.39059,0.00039,19.80532]
[1778871205713,19.12,79267.45,19.1,-0.39059,0.00039,19.80532]
[1778871205815,19.12,79267.45,19.1,-0.39059,0.00039,19.80532]
[1778871206037,19.12,79267.45,19.1,-0.39059,0.00039,19.80532]
[1778871206135,19.12,79267.45,19.1,-0.39059,0.00039,19.80532]
[1778871206341,19.12,79265.37,19.1,-0.3914,0.00039,19.81631]
[1778871207150,19.12,79253.19,19.1,-0.39615,0.00039,19.87929]
[1778871210759,19.12,79248.43,19.1,-0.398,0.00039,19.90306]
[1778871210770,19.12,79248.43,19.1,-0.398,0.00039,19.90306]
[1778871210811,19.12,79248.43,19.1,-0.398,0.00039,19.90306]
[1778871210865,19.12,79248.43,19.1,-0.398,0.00039,19.90306]
[1778871210916,19.12,79248.43,19.1,-0.398,0.00039,19.90306]
[1778871211110,19.12,79248.43,19.1,-0.398,0.00039,19.90306]
[1778871211354,19.12,79248.27,19.1,-0.39804,0.00039,19.89907]
[1778871211705,19.12,79248.27,19.1,-0.39804,0.00039,19.89907]
[1778871211875,19.12,79248.27,19.1,-0.39804,0.00039,19.89907]
[1778871212323,19.12,79224.49,19.1,-0.40737,0.00039,20.01164]
[1778871213256,19.12,79218.96,19.1,-0.40955,0.00039,20.03622]
[1778871218831,19.11,79219.61,19.1,-0.40928,0.00039,20.0332]
[1778871222937,19.11,79218.9,19.1,-0.40955,0.00039,20.03624]
[1778871224213,19.11,79219.83,19.1,-0.40918,0.00039,20.03211]
[1778871226703,19.11,79221.01,19.1,-0.40871,0.00039,20.02676]
[1778871232152,19.11,79223.63,19.1,-0.40766,0.00039,20.01496]
[1778871232153,19.11,79223.63,19.1,-0.40766,0.00039,20.01496]
[1778871236823,19.1,79222.75,19.1,-0.408,0.00039,20.01877]
[1778871241992,19.1,79225.14,19.1,-0.40704,0.00039,20.00782]
[1778871246704,19.1,79225.83,19.1,-0.40676,0.00039,20.0046]
[1778871248785,19.1,79220.61,19.1,-0.40882,0.00039,20.02799]
[1778871254076,19.1,79220.35,19.1,-0.40891,0.00039,20.02904]
[1778871260118,19.09,79219.6,19.1,-0.4092,0.00039,20.03228]
[1778871262000,19.09,79219.93,19.1,-0.40907,0.00039,20.03081]
[1778871262134,19.09,79219.08,19.1,-0.4094,0.00039,20.03455]
[1778871263097,19.09,79219.08,19.1,-0.4094,0.00039,20.03455]
[1778871263139,19.09,79216.1,19.1,-0.41058,0.0004,20.04761]
[1778871264583,19.09,79219.34,19.1,-0.4093,0.00039,20.03342]
[1778871264584,19.09,79219.34,19.1,-0.4093,0.00039,20.03342]
[1778871265652,19.09,79222.18,19.1,-0.40818,0.00039,20.02079]
[1778871265795,19.09,79222.18,19.1,-0.40818,0.00039,20.02079]
[1778871266252,19.09,79222.18,19.1,-0.40818,0.00039,20.02079]
[1778871266931,19.09,79226.96,19.1,-0.40629,0.00039,19.99914]
[1778871269769,19.09,79230.04,19.1,-0.40508,0.00039,19.98497]
[1778871270494,19.09,79230.04,19.1,-0.40508,0.00039,19.98497]
[1778871270587,19.09,79230.04,19.1,-0.40508,0.00039,19.98497]
[1778871270765,19.09,79230.04,19.1,-0.40508,0.00039,19.98497]
[1778871271033,19.09,79230.04,19.1,-0.40508,0.00039,19.98497]
[1778871271037,19.09,79230.04,19.1,-0.40508,0.00039,19.98497]
[1778871271094,19.09,79230.04,19.1,-0.40508,0.00039,19.98497]
[1778871271195,19.09,79239.95,19.1,-0.40116,0.00039,19.93343]
[1778871272448,19.09,79248.88,19.1,-0.39765,0.00039,19.88954]
[1778871272515,19.09,79248.88,19.1,-0.39765,0.00039,19.88954]
[1778871272578,19.09,79248.88,19.1,-0.39765,0.00039,19.88954]
[1778871273209,19.09,79250.11,19.1,-0.39717,0.00039,19.88339]
[1778871276211,19.09,79250.92,19.1,-0.39684,0.00039,19.87926]
[1778871277962,19.09,79255.91,19.1,-0.39489,0.00039,19.85385]
[1778871283093,19.09,79259.62,19.1,-0.39343,0.00039,19.83461]
[1778871286517,19.09,79261.12,19.1,-0.39284,0.00039,19.82676]
[1778871286568,19.09,79261.12,19.1,-0.39284,0.00039,19.82676]
[1778871286640,19.09,79261.12,19.1,-0.39284,0.00039,19.82676]
[1778871287307,19.09,79264.42,19.1,-0.39155,0.00039,19.80936]
[1778871290568,19.09,79261.9,19.1,-0.39253,0.00039,19.82254]
[1778871295601,19.08,79261.77,19.1,-0.39257,0.00039,19.82306]
[1778871299226,19.08,79261.87,19.1,-0.39252,0.00039,19.82249]
[1778871299391,19.08,79261.18,19.1,-0.39279,0.00039,19.82609]
[1778871299704,19.08,79261.18,19.1,-0.39279,0.00039,19.82609]
[1778871300382,19.08,79261.18,19.1,-0.39279,0.00039,19.82609]
[1778871300398,19.08,79258.52,19.1,-0.39383,0.00039,19.83992]
[1778871301405,19.08,79252.65,19.1,-0.39613,0.00039,19.87001]
[1778871305435,19.08,79246.69,19.1,-0.39846,0.00039,19.89982]
[1778871310470,19.08,79248.71,19.1,-0.39766,0.00039,19.88966]
[1778871311586,19.08,79248.2,19.1,-0.39786,0.00039,19.89218]
[1778871315567,19.08,79247.9,19.1,-0.39797,0.00039,19.89359]
[1778871315610,19.08,79248.68,19.1,-0.39766,0.00039,19.88968]
[1778871318028,19.08,79249.43,19.1,-0.39736,0.00039,19.88587]
[1778871319500,19.08,79249.43,19.1,-0.39735,0.00039,19.88572]
[1778871322637,19.06,79254.41,19.1,-0.39532,0.00039,19.85938]
[1778871323774,19.05,79256.31,19.1,-0.39453,0.00039,19.8491]
[1778871324443,19.05,79256.31,19.1,-0.39453,0.00039,19.8491]
[1778871324689,19.04,79257.47,19.1,-0.39403,0.00039,19.84241]
[1778871326850,19.04,79258.71,19.1,-0.39352,0.00039,19.83557]
[1778871328598,19.02,79266.08,19.1,-0.39057,0.00039,19.79581]
[1778871333633,19.03,79267.71,19.1,-0.38991,0.00039,19.78233]
[1778871339675,19.03,79269.6,19.1,-0.3892,0.00039,19.77249]
[1778871342519,19.03,79269.81,19.1,-0.38913,0.00039,19.77151]
[1778871342612,19.03,79269.99,19.1,-0.38907,0.00039,19.77071]
[1778871342824,19.03,79269.99,19.1,-0.38907,0.00039,19.77071]
[1778871342893,19.03,79269.99,19.1,-0.38907,0.00039,19.77071]
[1778871343498,19.03,79269.99,19.1,-0.38907,0.00039,19.77071]
[1778871342925,19.04,79270.89,19.1,-0.38873,0.00039,19.766]
[1778871343632,19.04,79270.89,19.1,-0.38873,0.00039,19.766]
[1778871343764,19.04,79270.89,19.1,-0.38873,0.00039,19.766]
[1778871343900,19.04,79270.89,19.1,-0.38873,0.00039,19.766]
[1778871343995,19.04,79275.37,19.1,-0.38698,0.00039,19.74133]
[1778871349007,19.03,79277.7,19.1,-0.38601,0.00039,19.72757]
[1778871349775,19.02,79277.7,19.1,-0.386,0.00039,19.72739]
[1778871350288,19.02,79277.7,19.1,-0.386,0.00039,19.72739]
[1778871350573,19.02,79277.7,19.1,-0.38598,0.00039,19.72704]
[1778871352859,19.02,79277.16,19.1,-0.38618,0.00039,19.72985]
[1778871352861,19.02,79277.16,19.1,-0.38618,0.00039,19.72985]
[1778871355815,19.01,79276.57,19.1,-0.38638,0.00039,19.73277]
[1778871357971,19.01,79275.64,19.1,-0.3867,0.00039,19.73734]
[1778871360531,19.0,79276.47,19.1,-0.38637,0.00039,19.73262]
[1778871361813,19.0,79277.25,19.1,-0.38606,0.00039,19.72818]
[1778871361821,19.0,79277.25,19.1,-0.38606,0.00039,19.72818]
[1778871362823,19.0,79277.32,19.1,-0.38602,0.00039,19.7276]
[1778871365749,19.0,79281.66,19.1,-0.38433,0.00039,19.70316]
[1778871366863,19.0,79281.79,19.1,-0.38428,0.00039,19.70255]
[1778871367448,19.0,79281.79,19.1,-0.38428,0.00039,19.70255]
[1778871367502,19.0,79281.79,19.1,-0.38428,0.00039,19.70255]
[1778871367456,19.0,79281.79,19.1,-0.38428,0.00039,19.70254]
[1778871367871,19.0,79287.54,19.1,-0.38204,0.00039,19.66964]
[1778871370551,19.0,79291.3,19.1,-0.38058,0.00039,19.64776]
[1778871371135,19.0,79291.64,19.1,-0.38045,0.00039,19.64577]
[1778871372684,19.0,79291.94,19.1,-0.38033,0.00039,19.64397]
[1778871372906,19.0,79291.7,19.1,-0.38042,0.00039,19.64533]
[1778871374424,19.0,79291.7,19.1,-0.38042,0.00039,19.64533]
[1778871374431,19.0,79291.84,19.1,-0.38036,0.00039,19.6445]
[1778871380322,18.98,79295.3,19.1,-0.37892,0.00039,19.62257]
[1778871383148,18.97,79295.12,19.1,-0.37893,0.00039,19.62264]
[1778871384349,18.97,79294.58,19.1,-0.37912,0.00039,19.6255]
[1778871384438,18.97,79294.58,19.1,-0.37912,0.00039,19.6255]
[1778871386570,18.96,79290.76,19.1,-0.38055,0.00039,19.64719]
[1778871386582,18.96,79291.22,19.1,-0.38037,0.00039,19.64442]
[1778871386625,18.96,79291.22,19.1,-0.38037,0.00039,19.64442]
[1778871387513,18.96,79298.0,19.1,-0.37773,0.00039,19.60417]
[1778871389081,18.96,79303.01,19.1,-0.37578,0.00039,19.57389]
[1778871389838,18.96,79302.39,19.1,-0.37602,0.00039,19.57766]
[1778871395545,18.96,79302.49,19.1,-0.37596,0.00039,19.57219]
[1778871395557,18.96,79302.49,19.1,-0.37596,0.00039,19.57219]
[1778871395576,18.96,79302.49,19.1,-0.37596,0.00039,19.57219]
[1778871397847,18.96,79302.27,19.1,-0.37604,0.00039,19.57349]
[1778871401590,18.96,79297.29,19.1,-0.37797,0.00039,19.60347]
[1778871407148,18.96,79296.62,19.1,-0.37822,0.00039,19.60727]
[1778871408766,18.96,79296.57,19.1,-0.37823,0.00039,19.60749]
[1778871414198,18.95,79295.91,19.1,-0.37848,0.00039,19.61129]
[1778871415278,18.95,79295.91,19.1,-0.37848,0.00039,19.61129]
[1778871415463,18.95,79295.05,19.1,-0.37881,0.00039,19.61635]
[1778871416518,18.95,79289.79,19.1,-0.38086,0.00039,19.64737]
[1778871416878,18.95,79289.79,19.1,-0.38086,0.00039,19.64737]
[1778871417219,18.95,79285.59,19.1,-0.3825,0.00039,19.67177]
[1778871418690,18.95,79282.57,19.1,-0.38368,0.00039,19.68911]
[1778871419361,18.95,79282.57,19.1,-0.38368,0.00039,19.68911]
[1778871421247,18.95,79282.55,19.1,-0.38369,0.00039,19.68918]
[1778871422957,18.95,79284.57,19.1,-0.38289,0.00039,19.67758]
[1778871423295,18.95,79284.57,19.1,-0.38289,0.00039,19.67758]
[1778871430314,18.95,79285.92,19.1,-0.38236,0.00039,19.66975]
[1778871435350,18.95,79287.01,19.1,-0.38194,0.00039,19.66348]
[1778871438451,18.95,79286.87,19.1,-0.38199,0.00039,19.66428]
[1778871438597,18.95,79286.28,19.1,-0.38222,0.00039,19.66769]
[1778871438798,18.95,79286.28,19.1,-0.38222,0.00039,19.66769]
[1778871439339,18.95,79286.28,19.1,-0.38222,0.00039,19.66769]
[1778871444413,18.95,79286.33,19.1,-0.38221,0.00039,19.66744]
[1778871447565,18.95,79286.12,19.1,-0.38229,0.00039,19.66866]
[1778871449448,18.95,79279.83,19.1,-0.38475,0.00039,19.70467]
[1778871452812,18.95,79277.27,19.1,-0.38573,0.00039,19.71427]
[1778871453615,18.95,79277.27,19.1,-0.38573,0.00039,19.71427]
[1778871455514,18.95,79277.31,19.1,-0.38571,0.00039,19.714]
[1778871460635,18.95,79278.65,19.1,-0.38517,0.00039,19.70634]
[1778871462397,18.95,79278.62,19.1,-0.38518,0.00039,19.70642]
[1778871462760,18.95,79278.79,19.1,-0.38511,0.00039,19.70543]
[1778871463421,18.95,79278.79,19.1,-0.38511,0.00039,19.70543]
[1778871464161,18.95,79277.85,19.1,-0.38548,0.00039,19.7107]
[1778871464553,18.95,79273.65,19.1,-0.38712,0.00039,19.73419]
[1778871467574,18.95,79267.4,19.1,-0.38958,0.00039,19.76849]
[1778871472713,18.95,79267.4,19.1,-0.38958,0.00039,19.76848]
[1778871474343,18.95,79267.15,19.1,-0.38967,0.00039,19.76978]
[1778871474623,18.95,79262.16,19.1,-0.39163,0.00039,19.79658]
[1778871475155,18.95,79262.16,19.1,-0.39163,0.00039,19.79658]
[1778871475165,18.95,79262.16,19.1,-0.39163,0.00039,19.79658]
[1778871475630,18.95,79253.46,19.1,-0.39506,0.00039,19.84222]
[1778871477644,18.95,79245.21,19.1,-0.39832,0.0004,19.88411]
[1778871477773,18.95,79245.21,19.1,-0.39832,0.0004,19.88411]
[1778871478651,18.95,79244.65,19.1,-0.39854,0.0004,19.8869]
[1778871480151,18.95,79244.9,19.1,-0.39844,0.0004,19.88565]
[1778871480321,18.95,79244.9,19.1,-0.39844,0.0004,19.88565]
[1778871480412,18.95,79244.9,19.1,-0.39844,0.0004,19.88565]
[1778871480945,18.95,79244.9,19.1,-0.39844,0.0004,19.88564]
[1778871481009,18.95,79239.08,19.1,-0.40074,0.0004,19.91436]
[1778871484792,18.95,79239.48,19.1,-0.40058,0.0004,19.91238]
[1778871488228,18.95,79240.41,19.1,-0.40021,0.0004,19.90783]
[1778871488326,18.95,79240.41,19.1,-0.40021,0.0004,19.90783]
[1778871488365,18.95,79240.41,19.1,-0.40021,0.0004,19.90783]
[1778871488407,18.95,79240.41,19.1,-0.40021,0.0004,19.90782]
[1778871489729,18.95,79246.35,19.1,-0.39786,0.0004,19.87829]
[1778871492566,18.95,79247.54,19.1,-0.39738,0.0004,19.87224]
[1778871498816,18.94,79247.88,19.1,-0.39724,0.0004,19.87037]
[1778871502567,18.94,79247.79,19.1,-0.39727,0.0004,19.87075]
[1778871502649,18.94,79247.79,19.1,-0.39726,0.0004,19.87071]
[1778871502948,18.94,79247.79,19.1,-0.39726,0.0004,19.87071]
[1778871503619,18.94,79248.11,19.1,-0.39714,0.0004,19.86909]
[1778871506396,18.94,79245.68,19.1,-0.3981,0.0004,19.88131]
[1778871506399,18.94,79245.68,19.1,-0.3981,0.0004,19.88131]
[1778871506497,18.94,79242.71,19.1,-0.39927,0.0004,19.89608]
[1778871513327,18.94,79240.59,19.1,-0.40011,0.0004,19.90649]
[1778871519058,18.94,79238.79,19.1,-0.40079,0.0004,19.91046]
[1778871520073,18.94,79238.74,19.2,-0.40081,0.0004,19.91068]
[1778871522324,18.94,79238.71,19.2,-0.40082,0.0004,19.91079]
[1778871522361,18.94,79238.84,19.2,-0.40077,0.0004,19.91014]
[1778871527995,18.94,79243.04,19.2,-0.39909,0.0004,19.88937]
[1778871533030,18.94,79243.17,19.2,-0.39904,0.0004,19.88864]
[1778871538065,18.93,79243.05,19.2,-0.39908,0.0004,19.88913]
[1778871543468,18.93,79243.2,19.2,-0.39901,0.0004,19.88829]
[1778871545138,18.93,79247.66,19.2,-0.39724,0.0004,19.8659]
[1778871545660,18.93,79247.44,19.2,-0.39733,0.0004,19.86696]
[1778871551156,18.93,79249.4,19.2,-0.39654,0.0004,19.85684]
[1778871556191,18.93,79249.53,19.2,-0.39647,0.0004,19.85602]
[1778871558067,18.93,79250.03,19.2,-0.39627,0.0004,19.85344]
[1778871558288,18.93,79250.03,19.2,-0.39627,0.0004,19.85344]
[1778871558289,18.93,79250.03,19.2,-0.39627,0.0004,19.85344]
[1778871560559,18.92,79256.44,19.2,-0.39374,0.00039,19.82024]
[1778871563427,18.92,79259.82,19.2,-0.3924,0.00039,19.80235]
[1778871563461,18.92,79259.82,19.2,-0.3924,0.00039,19.80235]
[1778871564612,18.92,79259.65,19.2,-0.39246,0.00039,19.80323]
[1778871564765,18.92,79259.83,19.2,-0.39239,0.00039,19.80222]
[1778871566656,18.92,79259.8,19.2,-0.3924,0.00039,19.80238]
[1778871566710,18.92,79259.8,19.2,-0.3924,0.00039,19.80238]
[1778871566728,18.92,79259.8,19.2,-0.3924,0.00039,19.80238]
[1778871567671,18.92,79260.23,19.2,-0.39222,0.00039,19.79998]
[1778871567946,18.92,79260.23,19.2,-0.39222,0.00039,19.79998]
[1778871569647,18.92,79261.83,19.2,-0.39159,0.00039,19.79147]
[1778871572705,18.92,79262.86,19.2,-0.39115,0.00039,19.78102]
[1778871577339,18.91,79270.44,19.2,-0.38815,0.00039,19.73956]
[1778871582573,18.91,79272.55,19.2,-0.38731,0.00039,19.7278]
[1778871584262,18.91,79270.76,19.2,-0.38801,0.00039,19.73766]
[1778871584388,18.91,79271.05,19.2,-0.3879,0.00039,19.73603]
[1778871585401,18.91,79271.05,19.2,-0.3879,0.00039,19.73603]
[1778871590602,18.91,79271.29,19.2,-0.38779,0.00039,19.73445]
[1778871590726,18.91,79271.29,19.2,-0.38779,0.00039,19.73445]
[1778871592329,18.91,79271.44,19.2,-0.38772,0.00039,19.7335]
[1778871592970,18.91,79269.0,19.2,-0.38867,0.00039,19.7469]
[1778871593451,18.91,79267.06,19.2,-0.38943,0.00039,19.75744]
[1778871593947,18.91,79267.06,19.2,-0.38943,0.00039,19.75744]
[1778871595167,18.91,79264.42,19.2,-0.39047,0.00039,19.77169]
[1778871595169,18.91,79264.42,19.2,-0.39047,0.00039,19.77169]
[1778871595465,18.91,79261.17,19.2,-0.39175,0.00039,19.78913]
[1778871596705,18.91,79261.17,19.2,-0.39175,0.00039,19.78913]
[1778871596843,18.91,79259.07,19.2,-0.39258,0.00039,19.80024]
[1778871597479,18.91,79251.48,19.2,-0.39558,0.0004,19.83985]
[1778871598153,18.91,79251.48,19.2,-0.39558,0.0004,19.83985]
[1778871598827,18.91,79249.07,19.2,-0.39653,0.0004,19.85219]
[1778871599597,18.91,79248.35,19.2,-0.39681,0.0004,19.85582]
[1778871600309,18.91,79248.35,19.2,-0.39681,0.0004,19.85582]
[1778871600613,18.9,79247.02,19.2,-0.39734,0.0004,19.86256]
[1778871600845,18.9,79247.02,19.2,-0.39734,0.0004,19.86256]
[1778871601618,18.9,79248.62,19.2,-0.3967,0.0004,19.8544]
[1778871605654,18.9,79250.16,19.2,-0.39609,0.0004,19.84647]
[1778871608318,18.9,79252.54,19.2,-0.39514,0.0004,19.83414]
[1778871613593,18.9,79257.23,19.2,-0.39327,0.0004,19.80947]
[1778871617742,18.9,79254.45,19.2,-0.39436,0.0004,19.82392]
[1778871619304,18.9,79254.53,19.2,-0.39433,0.0004,19.82345]
[1778871619341,18.9,79254.53,19.2,-0.39433,0.0004,19.82345]
[1778871619355,18.9,79254.53,19.2,-0.39433,0.0004,19.82345]
[1778871619635,18.9,79247.16,19.2,-0.39724,0.0004,19.86131]
[1778871620753,18.9,79247.16,19.2,-0.39724,0.0004,19.86131]
[1778871620756,18.9,79240.14,19.2,-0.40003,0.0004,19.89639]
[1778871621649,18.9,79234.31,19.2,-0.40234,0.0004,19.92476]
[1778871621939,18.9,79234.31,19.2,-0.40234,0.0004,19.92476]
[1778871622657,18.9,79239.12,19.2,-0.40043,0.0004,19.90134]
[1778871627692,18.89,79240.52,19.2,-0.39987,0.0004,19.89437]
[1778871632058,18.9,79244.8,19.2,-0.39815,0.0004,19.86833]
[1778871632727,18.9,79244.79,19.2,-0.39815,0.0004,19.86838]
[1778871633528,18.9,79244.79,19.2,-0.39815,0.0004,19.86838]
[1778871634126,18.89,79242.14,19.2,-0.3992,0.0004,19.88161]
[1778871634127,18.89,79242.14,19.2,-0.3992,0.0004,19.88161]
[1778871635517,18.89,79240.28,19.2,-0.39994,0.0004,19.89082]
[1778871640783,18.89,79240.63,19.2,-0.3998,0.0004,19.88905]
[1778871640827,18.89,79240.63,19.2,-0.3998,0.0004,19.88905]
[1778871646825,18.89,79241.26,19.2,-0.39954,0.0004,19.88587]
[1778871653230,18.89,79240.67,19.2,-0.39977,0.0004,19.88874]
[1778871653254,18.89,79240.67,19.2,-0.39977,0.0004,19.88874]
[1778871653805,18.89,79239.26,19.2,-0.40033,0.0004,19.8957]
[1778871655643,18.89,79234.36,19.2,-0.40228,0.0004,19.91956]
[1778871656069,18.89,79234.36,19.2,-0.40228,0.0004,19.91956]
[1778871657422,18.89,79233.75,19.2,-0.40253,0.0004,19.92249]
[1778871657737,18.89,79234.18,19.2,-0.40236,0.0004,19.92044]
[1778871659410,18.89,79240.74,19.2,-0.39975,0.0004,19.88846]
[1778871661372,18.89,79243.5,19.2,-0.39866,0.0004,19.87476]
[1778871661705,18.89,79243.5,19.2,-0.39866,0.0004,19.87476]
[1778871661810,18.89,79243.5,19.2,-0.39866,0.0004,19.87476]
[1778871664544,18.89,79244.89,19.2,-0.39811,0.0004,19.86785]
[1778871664778,18.89,79244.67,19.2,-0.3982,0.0004,19.86896]
[1778871665503,18.89,79244.67,19.2,-0.3982,0.0004,19.86896]
[1778871665837,18.89,79244.67,19.2,-0.3982,0.0004,19.86896]
[1778871665958,18.89,79245.08,19.2,-0.39803,0.0004,19.86688]
[1778871670993,18.89,79244.92,19.2,-0.3981,0.0004,19.86772]
[1778871674872,18.9,79244.37,19.2,-0.39832,0.0004,19.8705]
[1778871675021,18.9,79245.27,19.2,-0.39796,0.0004,19.86598]
[1778871676585,18.9,79245.27,19.2,-0.39796,0.0004,19.86598]
[1778871676595,18.9,79247.51,19.2,-0.39707,0.0004,19.85465]
[1778871680654,18.89,79247.12,19.2,-0.39723,0.0004,19.8566]
[1778871680838,18.89,79247.12,19.2,-0.39723,0.0004,19.8566]
[1778871680853,18.89,79245.47,19.2,-0.39788,0.0004,19.8649]
[1778871686098,18.89,79243.13,19.2,-0.39881,0.0004,19.87664]
[1778871691821,18.89,79242.96,19.2,-0.39887,0.0004,19.8775]
[1778871692643,18.89,79243.47,19.3,-0.39865,0.0004,19.8702]
[1778871692706,18.89,79243.47,19.3,-0.39865,0.0004,19.8702]
[1778871692719,18.89,79243.47,19.3,-0.39865,0.0004,19.8702]
[1778871692763,18.89,79243.47,19.3,-0.39865,0.0004,19.8702]
[1778871692875,18.89,79244.36,19.3,-0.3983,0.0004,19.86575]
[1778871693152,18.89,79244.36,19.3,-0.3983,0.0004,19.86575]
[1778871693796,18.9,79232.99,19.3,-0.40282,0.0004,19.92151]
[1778871693907,18.9,79232.99,19.3,-0.40282,0.0004,19.92151]
[1778871694663,18.9,79232.99,19.3,-0.40282,0.0004,19.92151]
[1778871694726,18.9,79232.99,19.3,-0.40282,0.0004,19.92151]
[1778871694779,18.9,79212.66,19.3,-0.41093,0.0004,20.01474]
[1778871695708,18.9,79205.42,19.3,-0.41383,0.0004,20.04594]
[1778871698349,18.9,79204.62,19.3,-0.41415,0.0004,20.04932]
[1778871698404,18.9,79204.55,19.3,-0.41418,0.0004,20.04962]
[1778871699231,18.9,79204.55,19.3,-0.41418,0.0004,20.04962]
[1778871699621,18.9,79200.37,19.3,-0.41586,0.0004,20.06709]
[1778871700052,18.9,79200.37,19.3,-0.41586,0.0004,20.06709]
[1778871700862,18.9,79187.26,19.3,-0.42113,0.0004,20.11954]
[1778871701547,18.9,79181.85,19.3,-0.4233,0.0004,20.14015]
[1778871706808,18.9,79179.43,19.3,-0.42428,0.0004,20.14917]
[1778871710241,18.9,79179.34,19.3,-0.42431,0.0004,20.1495]
[1778871710860,18.9,79179.34,19.3,-0.42431,0.0004,20.1495]
[1778871710802,18.9,79179.58,19.3,-0.42422,0.0004,20.1486]
[1778871710954,18.9,79179.58,19.3,-0.42422,0.0004,20.1486]
[1778871710995,18.9,79179.58,19.3,-0.42422,0.0004,20.1486]
[1778871711024,18.9,79179.58,19.3,-0.42422,0.0004,20.1486]
[1778871711775,18.9,79187.65,19.3,-0.42097,0.0004,20.11799]
[1778871712739,18.9,79192.4,19.3,-0.41905,0.0004,20.09936]
[1778871713885,18.9,79192.4,19.3,-0.41905,0.0004,20.09936]
[1778871714126,18.9,79193.7,19.3,-0.41853,0.0004,20.09418]
[1778871714796,18.89,79194.89,19.3,-0.41805,0.0004,20.0894]
[1778871719841,18.89,79199.27,19.3,-0.41629,0.0004,20.07152]
[1778871721739,18.89,79194.41,19.3,-0.41823,0.0004,20.0912]
[1778871724050,18.89,79194.97,19.3,-0.41801,0.0004,20.08891]
[1778871724183,18.89,79194.97,19.3,-0.41801,0.0004,20.08891]
[1778871725529,18.89,79199.07,19.3,-0.41636,0.0004,20.07224]
[1778871730903,18.89,79200.57,19.3,-0.41576,0.0004,20.06604]
[1778871735395,18.89,79202.04,19.3,-0.41517,0.0004,20.05993]
[1778871735508,18.89,79202.04,19.3,-0.41517,0.0004,20.05993]
[1778871735857,18.89,79198.82,19.3,-0.41646,0.0004,20.07325]
[1778871736796,18.89,79192.31,19.3,-0.41907,0.0004,20.09953]
[1778871741806,18.89,79189.32,19.3,-0.42027,0.0004,20.1113]
[1778871747537,18.89,79188.72,19.3,-0.42051,0.0004,20.11362]
[1778871752574,18.89,79187.69,19.3,-0.42091,0.0004,20.1129]
[1778871757829,18.89,79187.54,19.3,-0.42097,0.0004,20.11348]
[1778871758972,18.89,79186.05,19.3,-0.42157,0.0004,20.11924]
[1778871759274,18.89,79186.05,19.3,-0.42157,0.0004,20.11924]
[1778871762562,18.89,79185.18,19.3,-0.42192,0.0004,20.12257]
[1778871762887,18.89,79180.16,19.3,-0.42395,0.0004,20.14154]
[1778871764231,18.89,79177.72,19.3,-0.42493,0.0004,20.15058]
[1778871764658,18.89,79176.89,19.3,-0.42527,0.0004,20.15362]
[1778871765382,18.89,79176.89,19.3,-0.42527,0.0004,20.15362]
[1778871767831,18.89,79179.38,19.3,-0.42426,0.0004,20.14445]
[1778871767864,18.89,79179.38,19.3,-0.42426,0.0004,20.14445]
[1778871767928,18.89,79179.38,19.3,-0.42426,0.0004,20.14445]
[1778871767930,18.89,79183.8,19.3,-0.42248,0.0004,20.12783]
[1778871768648,18.89,79183.8,19.3,-0.42248,0.0004,20.12783]
[1778871770306,18.89,79187.24,19.3,-0.42109,0.0004,20.11462]
[1778871774494,18.89,79188.69,19.3,-0.4205,0.0004,20.10892]
[1778871774728,18.89,79187.63,19.3,-0.42092,0.0004,20.11301]
[1778871779763,18.89,79187.17,19.3,-0.4211,0.0004,20.11476]
[1778871784798,18.88,79185.89,19.3,-0.42162,0.0004,20.11967]
[1778871788124,18.88,79187.59,19.3,-0.42093,0.0004,20.1131]
[1778871788826,18.88,79187.63,19.3,-0.42091,0.0004,20.11292]
[1778871793861,18.88,79188.27,19.3,-0.42065,0.0004,20.11034]
[1778871798896,18.88,79188.66,19.3,-0.42048,0.0004,20.10874]
[1778871803931,18.88,79188.61,19.3,-0.42049,0.0004,20.10885]
[1778871806388,18.88,79188.61,19.3,-0.42049,0.0004,20.10883]
[1778871806814,18.88,79188.61,19.3,-0.42049,0.0004,20.10883]
[1778871806955,18.88,79182.03,19.3,-0.42314,0.0004,20.13404]
[1778871807961,18.88,79174.78,19.3,-0.42607,0.0004,20.16082]
[1778871815010,18.88,79173.57,19.3,-0.42655,0.0004,20.16052]
[1778871820215,18.88,79172.13,19.3,-0.42713,0.0004,20.16569]
[1778871821251,18.88,79172.14,19.6,-0.42713,0.0004,20.16566]
[1778871821715,18.88,79172.14,19.6,-0.42713,0.0004,20.16566]
[1778871822596,18.88,79172.14,19.6,-0.42713,0.0004,20.16566]
[1778871823295,18.88,79169.34,19.6,-0.42826,0.0004,20.17556]
[1778871823297,18.88,79169.34,19.6,-0.42826,0.0004,20.17556]
[1778871823693,18.88,79169.34,19.6,-0.42826,0.0004,20.17556]
[1778871824224,18.88,79170.29,19.6,-0.42788,0.0004,20.17224]
[1778871824227,18.88,79170.29,19.6,-0.42788,0.0004,20.17224]
[1778871824346,18.88,79170.29,19.6,-0.42788,0.0004,20.17224]
[1778871824907,18.88,79170.29,19.6,-0.42788,0.0004,20.17224]
[1778871824926,18.88,79170.29,19.6,-0.42788,0.0004,20.17224]
[1778871825042,18.88,79167.43,19.6,-0.42904,0.0004,20.18225]
[1778871825896,18.88,79158.17,19.6,-0.43279,0.00041,20.21344]
[1778871830115,18.88,79148.7,19.6,-0.43663,0.00041,20.2435]
[1778871831022,18.88,79148.7,19.6,-0.43663,0.00041,20.2435]
[1778871831030,18.88,79148.7,19.6,-0.43663,0.00041,20.2435]
[1778871831038,18.88,79148.7,19.6,-0.43663,0.00041,20.2435]
[1778871831076,18.88,79148.7,19.6,-0.43663,0.00041,20.2435]
[1778871831746,18.88,79143.82,19.6,-0.43861,0.00041,20.25824]
[1778871833002,18.88,79143.82,19.6,-0.43861,0.00041,20.25824]
[1778871833006,18.88,79143.82,19.6,-0.43861,0.00041,20.25824]
[1778871832823,18.88,79137.6,19.6,-0.44115,0.00041,20.27637]
[1778871833316,18.88,79137.6,19.6,-0.44115,0.00041,20.27637]
[1778871834017,18.88,79132.91,19.6,-0.44306,0.00041,20.28946]
[1778871834178,18.88,79132.91,19.6,-0.44306,0.00041,20.28946]
[1778871834712,18.88,79132.91,19.6,-0.44306,0.00041,20.28946]
[1778871834716,18.88,79132.91,19.6,-0.44306,0.00041,20.28946]
[1778871834737,18.88,79132.91,19.6,-0.44306,0.00041,20.28946]
[1778871834773,18.88,79132.91,19.6,-0.44306,0.00041,20.28946]
[1778871834817,18.88,79132.91,19.6,-0.44306,0.00041,20.28946]
[1778871834903,18.88,79132.91,19.6,-0.44306,0.00041,20.28946]
[1778871834948,18.88,79132.91,19.6,-0.44306,0.00041,20.28946]
[1778871835044,18.88,79132.91,19.6,-0.44306,0.00041,20.28946]
[1778871835057,18.88,79132.91,19.6,-0.44306,0.00041,20.28946]
[1778871834902,18.88,79130.17,19.6,-0.44417,0.00041,20.29688]
[1778871835983,18.88,79130.17,19.6,-0.44417,0.00041,20.29688]
[1778871835768,18.88,79122.17,19.6,-0.44743,0.00041,20.31764]
[1778871836379,18.88,79122.17,19.6,-0.44743,0.00041,20.31764]
[1778871836909,18.88,79122.17,19.6,-0.44743,0.00041,20.31764]
[1778871837014,18.88,79122.17,19.6,-0.44743,0.00041,20.31764]
[1778871837056,18.88,79122.17,19.6,-0.44743,0.00041,20.31764]
[1778871837005,18.89,79115.53,19.6,-0.45015,0.00041,20.33388]
[1778871837150,18.89,79115.53,19.6,-0.45015,0.00041,20.33388]
[1778871837295,18.89,79115.53,19.6,-0.45015,0.00041,20.33388]
[1778871837377,18.89,79115.53,19.6,-0.45015,0.00041,20.33388]
[1778871837531,18.89,79115.53,19.6,-0.45015,0.00041,20.33388]
[1778871837858,18.89,79115.53,19.6,-0.45015,0.00041,20.33388]
[1778871837866,18.89,79115.53,19.6,-0.45015,0.00041,20.33388]
[1778871837986,18.89,79099.59,19.6,-0.45667,0.00041,20.369]
[1778871838280,18.89,79099.59,19.6,-0.45667,0.00041,20.369]
[1778871838341,18.89,79099.59,19.6,-0.45667,0.00041,20.369]
[1778871838547,18.89,79099.59,19.6,-0.45667,0.00041,20.369]
[1778871838561,18.89,79099.59,19.6,-0.45667,0.00041,20.369]
[1778871838966,18.89,79086.02,19.6,-0.46222,0.00041,20.39453]
[1778871839206,18.89,79086.02,19.6,-0.46222,0.00041,20.39453]
[1778871839423,18.89,79086.02,19.6,-0.46222,0.00041,20.39453]
[1778871839896,18.91,79089.12,19.6,-0.46099,0.00041,20.38924]
[1778871840538,18.91,79089.12,19.6,-0.46099,0.00041,20.38924]
[1778871840649,18.91,79089.12,19.6,-0.46099,0.00041,20.38924]
[1778871840989,18.92,79086.5,19.6,-0.46207,0.00041,20.39392]
[1778871842905,18.93,79085.04,19.6,-0.46268,0.00041,20.39649]
[1778871843056,18.93,79085.04,19.6,-0.46268,0.00041,20.39649]
[1778871843071,18.93,79085.04,19.6,-0.46268,0.00041,20.39649]
[1778871843075,18.93,79085.04,19.6,-0.46268,0.00041,20.39649]
[1778871843083,18.93,79085.04,19.6,-0.46268,0.00041,20.39649]
[1778871843112,18.93,79082.4,19.6,-0.46376,0.00041,20.40096]
[1778871843214,18.93,79082.4,19.6,-0.46376,0.00041,20.40096]
[1778871843229,18.93,79082.4,19.6,-0.46376,0.00041,20.40096]
[1778871843382,18.93,79082.4,19.6,-0.46376,0.00041,20.40096]
[1778871843419,18.93,79082.4,19.6,-0.46376,0.00041,20.40096]
[1778871843473,18.93,79082.4,19.6,-0.46376,0.00041,20.40096]
[1778871843600,18.93,79082.4,19.6,-0.46376,0.00041,20.40096]
[1778871843678,18.93,79082.4,19.6,-0.46376,0.00041,20.40096]
[1778871843764,18.93,79082.4,19.6,-0.46376,0.00041,20.40096]
[1778871843811,18.93,79082.4,19.6,-0.46376,0.00041,20.40096]
[1778871843934,18.93,79082.4,19.6,-0.46376,0.00041,20.40096]
[1778871843998,18.93,79082.4,19.6,-0.46376,0.00041,20.40096]
[1778871844034,18.93,79082.4,19.6,-0.46376,0.00041,20.40096]
[1778871844008,18.93,79067.93,19.6,-0.46968,0.00041,20.42261]
[1778871844065,18.93,79067.93,19.6,-0.46968,0.00041,20.42261]
[1778871844074,18.93,79067.93,19.6,-0.46968,0.00041,20.42261]
[1778871844284,18.93,79067.93,19.6,-0.46968,0.00041,20.42261]
[1778871844503,18.93,79067.93,19.6,-0.46968,0.00041,20.42261]
[1778871844513,18.93,79067.93,19.6,-0.46968,0.00041,20.42261]
[1778871844568,18.93,79067.93,19.6,-0.46968,0.00041,20.42261]
[1778871844571,18.93,79067.93,19.6,-0.46968,0.00041,20.42261]
[1778871844628,18.93,79067.93,19.6,-0.46968,0.00041,20.42261]
[1778871844925,18.94,79073.99,19.6,-0.46721,0.00041,20.41412]
[1778871845155,18.94,79073.99,19.6,-0.46721,0.00041,20.41412]
[1778871845605,18.93,79097.93,19.6,-0.45743,0.00041,20.37278]
[1778871846223,18.93,79097.93,19.6,-0.45743,0.00041,20.37278]
[1778871846257,18.93,79097.93,19.6,-0.45743,0.00041,20.37278]
[1778871846482,18.93,79097.93,19.6,-0.45743,0.00041,20.37278]
[1778871846786,18.93,79097.93,19.6,-0.45743,0.00041,20.37278]
[1778871846887,18.93,79103.32,19.6,-0.45523,0.00041,20.36179]
[1778871848264,18.94,79108.33,19.6,-0.45319,0.00041,20.35104]
[1778871851715,18.94,79108.36,19.6,-0.45319,0.00041,20.35102]
[1778871851795,18.94,79108.25,19.6,-0.45324,0.00041,20.35132]
[1778871853574,18.94,79110.03,19.6,-0.45252,0.00041,20.34736]
[1778871853659,18.94,79110.03,19.6,-0.45252,0.00041,20.34736]
[1778871853877,18.94,79110.03,19.6,-0.45252,0.00041,20.34736]
[1778871853978,18.94,79110.93,19.6,-0.45215,0.00041,20.34534]
[1778871854197,18.94,79110.93,19.6,-0.45215,0.00041,20.34534]
[1778871854796,18.94,79115.68,19.6,-0.45022,0.00041,20.33438]
[1778871855082,18.94,79115.68,19.6,-0.45022,0.00041,20.33438]
[1778871855815,18.94,79122.95,19.6,-0.44726,0.00041,20.31667]
[1778871858234,18.94,79126.77,19.6,-0.44571,0.00041,20.30691]
[1778871858370,18.94,79126.77,19.6,-0.44571,0.00041,20.30691]
[1778871858796,18.94,79127.49,19.6,-0.44542,0.00041,20.30504]
[1778871859841,18.94,79122.91,19.6,-0.44728,0.00041,20.31677]
[1778871862361,18.94,79119.97,19.6,-0.44847,0.00041,20.32406]
[1778871862362,18.94,79119.7,19.6,-0.44858,0.00041,20.32473]
[1778871863733,18.94,79119.7,19.6,-0.44858,0.00041,20.32473]
[1778871865168,18.94,79122.93,19.6,-0.44727,0.00041,20.31674]
[1778871865383,18.94,79125.33,19.6,-0.4463,0.00041,20.31065]
[1778871870418,18.95,79127.34,19.6,-0.44549,0.00041,20.30552]
[1778871875453,18.95,79129.67,19.6,-0.44455,0.00041,20.29485]
[1778871876437,18.95,79129.67,19.6,-0.44455,0.00041,20.29485]
[1778871876691,18.95,79129.67,19.6,-0.44455,0.00041,20.29485]
[1778871877433,18.96,79130.15,19.6,-0.44436,0.00041,20.29366]
[1778871877490,18.96,79130.15,19.6,-0.44436,0.00041,20.29366]
[1778871877604,18.96,79130.15,19.6,-0.44436,0.00041,20.29366]
[1778871877786,18.96,79130.15,19.6,-0.44436,0.00041,20.29366]
[1778871878008,18.96,79130.15,19.6,-0.44436,0.00041,20.29366]
[1778871878056,18.96,79134.04,19.6,-0.44279,0.00041,20.28321]
[1778871878095,18.96,79134.04,19.6,-0.44279,0.00041,20.28321]
[1778871878878,18.98,79118.9,19.6,-0.44898,0.00041,20.32255]
[1778871879485,18.98,79107.52,19.6,-0.4536,0.00041,20.3487]
[1778871881597,18.98,79107.5,19.6,-0.45361,0.00041,20.34875]
[1778871881597,18.98,79107.36,19.6,-0.45367,0.00041,20.34906]
[1778871882257,18.98,79107.36,19.6,-0.45367,0.00041,20.34906]
[1778871882268,18.98,79107.36,19.6,-0.45367,0.00041,20.34906]
[1778871882322,18.98,79107.36,19.6,-0.45367,0.00041,20.34906]
[1778871882461,18.98,79107.36,19.6,-0.45367,0.00041,20.34906]
[1778871882537,18.98,79107.36,19.7,-0.45367,0.00041,20.34906]
[1778871882556,18.98,79107.36,19.7,-0.45367,0.00041,20.34906]
[1778871882559,18.98,79107.36,19.7,-0.45367,0.00041,20.34906]
[1778871882653,18.98,79107.36,19.7,-0.45367,0.00041,20.34906]
[1778871882721,18.98,79107.36,19.7,-0.45367,0.00041,20.34906]
[1778871882751,18.98,79107.36,19.7,-0.45367,0.00041,20.34906]
[1778871883088,18.98,79092.31,19.7,-0.45981,0.00041,20.37942]
[1778871883294,18.98,79092.31,19.7,-0.45981,0.00041,20.37942]
[1778871883476,18.98,79092.31,19.7,-0.45981,0.00041,20.37942]
[1778871883560,18.98,79092.31,19.7,-0.45981,0.00041,20.37942]
[1778871883619,18.99,79077.4,19.7,-0.4659,0.00041,20.40473]
[1778871884633,19.0,79070.1,19.7,-0.46889,0.00041,20.41541]
[1778871885347,19.0,79070.1,19.7,-0.46889,0.00041,20.41541]
[1778871885522,19.0,79070.1,19.7,-0.46889,0.00041,20.41541]
[1778871886074,19.0,79070.1,19.7,-0.46889,0.00041,20.41541]
[1778871887080,19.02,79069.26,19.7,-0.46925,0.00041,20.41666]
[1778871887766,19.02,79069.26,19.7,-0.46925,0.00041,20.41666]
[1778871888374,19.03,79067.51,19.7,-0.46998,0.00041,20.41905]
[1778871888716,19.03,79067.51,19.7,-0.46998,0.00041,20.41905]
[1778871889344,19.04,79067.04,19.7,-0.47019,0.00041,20.41971]
[1778871889466,19.04,79067.04,19.7,-0.47019,0.00041,20.41971]
[1778871889557,19.04,79067.04,19.7,-0.47019,0.00041,20.41971]
[1778871890010,19.05,79061.05,19.7,-0.47264,0.00041,20.42719]
[1778871891703,19.06,79059.38,19.7,-0.47332,0.00041,20.42915]
[1778871892748,19.06,79056.47,19.7,-0.47451,0.00041,20.43239]
[1778871892949,19.06,79056.47,19.7,-0.47451,0.00041,20.43239]
[1778871892956,19.06,79056.47,19.7,-0.47451,0.00041,20.43239]
[1778871892964,19.06,79056.47,19.7,-0.47451,0.00041,20.43239]
[1778871892967,19.06,79056.47,19.7,-0.47451,0.00041,20.43239]
[1778871893797,19.07,79056.38,19.7,-0.47456,0.00041,20.43251]
[1778871893800,19.07,79056.38,19.7,-0.47456,0.00041,20.43251]
[1778871893996,19.07,79064.91,19.7,-0.47109,0.00041,20.42259]
[1778871894126,19.07,79064.91,19.7,-0.47109,0.00041,20.42259]
[1778871894143,19.07,79064.91,19.7,-0.47109,0.00041,20.42259]
[1778871894170,19.07,79064.91,19.7,-0.47109,0.00041,20.42259]
[1778871894283,19.07,79064.91,19.7,-0.47109,0.00041,20.42259]
[1778871894538,19.07,79064.91,19.7,-0.47109,0.00041,20.42259]
[1778871895036,19.07,79071.22,19.7,-0.46853,0.00041,20.41426]
[1778871896839,19.08,79075.48,19.7,-0.46681,0.00041,20.40818]
[1778871896883,19.08,79076.28,19.7,-0.46649,0.00041,20.40703]
[1778871902899,19.11,79075.91,19.7,-0.46668,0.00041,20.40774]
[1778871904090,19.12,79082.07,19.7,-0.4642,0.0004,20.39828]
[1778871905673,19.13,79086.62,19.7,-0.46238,0.0004,20.39088]
[1778871906654,19.13,79086.62,19.7,-0.46238,0.0004,20.39088]
[1778871911778,19.17,79089.12,19.7,-0.46144,0.0004,20.38688]
[1778871913052,19.18,79090.31,19.7,-0.46097,0.0004,20.38484]
[1778871913706,19.18,79090.55,19.7,-0.46088,0.0004,20.38448]
[1778871916218,19.21,79094.41,19.7,-0.45937,0.0004,20.37767]
[1778871916962,19.21,79094.41,19.7,-0.45937,0.0004,20.37767]
[1778871917063,19.21,79094.98,19.7,-0.45915,0.0004,20.37666]
[1778871917703,19.21,79094.98,19.7,-0.45915,0.0004,20.37666]
[1778871917783,19.21,79094.98,19.7,-0.45915,0.0004,20.37666]
[1778871917900,19.21,79094.98,19.7,-0.45915,0.0004,20.37666]
[1778871918764,19.22,79085.57,19.7,-0.46295,0.0004,20.39334]
[1778871920019,19.22,79085.57,19.7,-0.46295,0.0004,20.39334]
[1778871920610,19.22,79082.7,19.7,-0.46411,0.0004,20.39805]
[1778871920778,19.22,79087.52,19.7,-0.46217,0.0004,20.39006]
[1778871924419,19.22,79088.16,19.7,-0.46191,0.0004,20.38899]
[1778871924807,19.22,79085.44,19.7,-0.46301,0.0004,20.39359]
[1778871927262,19.22,79082.69,19.7,-0.46411,0.0004,20.39806]
[1778871927828,19.22,79082.4,19.7,-0.46423,0.0004,20.39851]
[1778871931385,19.22,79082.27,19.7,-0.46428,0.0004,20.39872]
[1778871931856,19.22,79082.34,19.7,-0.46424,0.0004,20.39397]
[1778871934560,19.22,79082.57,19.7,-0.46415,0.0004,20.3936]
[1778871934881,19.22,79082.4,19.7,-0.46422,0.0004,20.39387]
[1778871935516,19.22,79082.4,19.7,-0.46422,0.0004,20.39387]
[1778871935529,19.22,79082.4,19.7,-0.46422,0.0004,20.39387]
[1778871938186,19.22,79082.51,19.7,-0.46417,0.0004,20.39369]
[1778871938245,19.22,79082.51,19.7,-0.46417,0.0004,20.39369]
[1778871938417,19.22,79082.51,19.7,-0.46417,0.0004,20.39369]
[1778871939114,19.22,79087.73,19.7,-0.46207,0.0004,20.38504]
[1778871939646,19.22,79087.73,19.7,-0.46207,0.0004,20.38504]
[1778871941322,19.22,79093.96,19.7,-0.45956,0.0004,20.37399]
[1778871948378,19.22,79092.28,19.7,-0.46024,0.0004,20.37706]
[1778871950585,19.22,79092.09,19.7,-0.46032,0.0004,20.3774]
[1778871950686,19.22,79092.09,19.7,-0.46032,0.0004,20.3774]
[1778871954810,19.22,79091.77,19.7,-0.46045,0.0004,20.37798]
[1778871956579,19.22,79092.73,19.7,-0.46007,0.0004,20.37628]
[1778871956628,19.22,79092.73,19.7,-0.46007,0.0004,20.37628]
[1778871956701,19.22,79092.73,19.7,-0.46007,0.0004,20.37628]
[1778871956753,19.22,79092.73,19.7,-0.46007,0.0004,20.37628]
[1778871957166,19.23,79098.8,19.7,-0.45763,0.0004,20.36493]
[1778871957454,19.23,79098.8,19.7,-0.45763,0.0004,20.36493]
[1778871959580,19.23,79103.79,19.7,-0.45563,0.0004,20.355]
[1778871960323,19.23,79106.37,19.7,-0.45459,0.0004,20.34966]
[1778871961063,19.23,79111.7,19.7,-0.45245,0.0004,20.33821]
[1778871966098,19.23,79111.53,19.7,-0.45252,0.0004,20.3386]
[1778871966547,19.23,79111.53,19.7,-0.45252,0.0004,20.3386]
[1778871967144,19.23,79111.53,19.7,-0.45252,0.0004,20.3386]
[1778871967173,19.23,79111.53,19.7,-0.45252,0.0004,20.3386]
[1778871967153,19.23,79111.58,19.7,-0.4525,0.0004,20.33849]
[1778871967192,19.23,79111.58,19.7,-0.4525,0.0004,20.33849]
[1778871967242,19.23,79111.58,19.7,-0.4525,0.0004,20.33849]
[1778871968112,19.23,79118.66,19.7,-0.44966,0.0004,20.32239]
[1778871970554,19.23,79120.3,19.7,-0.44901,0.0004,20.3185]
[1778871970967,19.23,79120.3,19.7,-0.44901,0.0004,20.3185]
[1778871970968,19.23,79120.3,19.7,-0.44901,0.0004,20.3185]
[1778871971041,19.23,79120.3,19.7,-0.44901,0.0004,20.3185]
[1778871971053,19.23,79120.3,19.7,-0.44901,0.0004,20.3185]
[1778871971059,19.23,79120.3,19.7,-0.44901,0.0004,20.3185]
[1778871971078,19.23,79120.3,19.7,-0.44901,0.0004,20.3185]
[1778871971107,19.23,79120.3,19.7,-0.44901,0.0004,20.3185]
[1778871971124,19.23,79120.3,19.7,-0.44901,0.0004,20.3185]
[1778871971144,19.23,79114.32,19.7,-0.4514,0.0004,20.33237]
[1778871971300,19.23,79114.32,19.7,-0.4514,0.0004,20.33237]
[1778871971323,19.23,79114.32,19.7,-0.4514,0.0004,20.33237]
[1778871971980,19.23,79114.32,19.7,-0.4514,0.0004,20.33237]
[1778871972143,19.23,79088.93,19.7,-0.4616,0.0004,20.38306]
[1778871972274,19.23,79088.93,19.7,-0.4616,0.0004,20.38306]
[1778871972279,19.23,79088.93,19.7,-0.4616,0.0004,20.38306]
[1778871972338,19.23,79088.93,19.7,-0.4616,0.0004,20.38306]
[1778871973151,19.23,79091.34,19.7,-0.46063,0.0004,20.37881]
[1778871974704,19.23,79093.86,19.7,-0.45962,0.0004,20.37424]
[1778871978793,19.22,79096.85,19.7,-0.45841,0.0004,20.36865]
[1778871978800,19.22,79096.85,19.7,-0.45841,0.0004,20.36865]
[1778871979318,19.22,79096.85,19.7,-0.45841,0.0004,20.36865]
[1778871979319,19.22,79096.85,19.7,-0.45841,0.0004,20.36865]
[1778871979785,19.22,79097.04,19.7,-0.45834,0.0004,20.36828]
[1778871982916,19.22,79100.91,19.7,-0.45677,0.0004,20.36072]
[1778871988988,19.22,79099.33,19.7,-0.4574,0.0004,20.36377]
[1778871994298,19.21,79100.97,19.7,-0.45673,0.0004,20.35588]
[1778871999390,19.21,79101.19,19.7,-0.45663,0.0004,20.35543]
[1778871999566,19.21,79101.19,19.7,-0.45663,0.0004,20.35543]
[1778871999569,19.21,79101.19,19.7,-0.45663,0.0004,20.35543]
[1778871999704,19.21,79101.19,19.7,-0.45663,0.0004,20.35543]
[1778871999769,19.21,79101.23,19.7,-0.45662,0.0004,20.35534]
[1778872000214,19.21,79101.23,19.7,-0.45662,0.0004,20.35534]
[1778872000256,19.21,79101.23,19.7,-0.45662,0.0004,20.35534]
[1778872001128,19.21,79108.83,19.7,-0.45356,0.0004,20.3396]
[1778872002672,19.21,79112.24,19.7,-0.45219,0.0004,20.33214]
[1778872003532,19.21,79114.01,19.7,-0.45148,0.0004,20.32817]
[1778872003826,19.21,79114.01,19.7,-0.45148,0.0004,20.32817]
[1778872003916,19.21,79115.56,19.7,-0.45086,0.0004,20.32464]
[1778872005646,19.21,79118.41,19.7,-0.44971,0.0004,20.31804]
[1778872005657,19.21,79118.41,19.7,-0.44971,0.0004,20.31804]
[1778872005874,19.21,79118.41,19.7,-0.44971,0.0004,20.31804]
[1778872006096,19.2,79121.41,19.7,-0.44849,0.0004,20.31079]
[1778872006841,19.2,79121.41,19.7,-0.44849,0.0004,20.31079]
[1778872006863,19.2,79121.41,19.7,-0.44849,0.0004,20.31079]
[1778872008501,19.2,79129.78,19.7,-0.44513,0.0004,20.28986]
[1778872009651,19.2,79131.0,19.7,-0.44464,0.0004,20.2867]
[1778872009708,19.2,79131.0,19.7,-0.44464,0.0004,20.2867]
[1778872012424,19.19,79125.3,19.7,-0.4469,0.0004,20.30103]
[1778872013597,19.19,79125.3,19.7,-0.4469,0.0004,20.30103]
[1778872013649,19.19,79125.3,19.7,-0.4469,0.0004,20.30103]
[1778872013669,19.19,79125.3,19.7,-0.4469,0.0004,20.30103]
[1778872013675,19.19,79125.3,19.7,-0.4469,0.0004,20.30103]
[1778872013841,19.19,79125.3,19.7,-0.4469,0.0004,20.30103]
[1778872014112,19.19,79125.3,19.7,-0.4469,0.0004,20.30103]
[1778872014159,19.17,79123.2,19.7,-0.44769,0.0004,20.30588]
[1778872015342,19.17,79120.76,19.7,-0.44867,0.0004,20.31181]
[1778872016130,19.16,79114.78,19.7,-0.45106,0.0004,20.32571]
[1778872017958,19.16,79112.91,19.7,-0.45181,0.0004,20.32993]
[1778872018022,19.16,79112.91,19.7,-0.45181,0.0004,20.32993]
[1778872018098,19.15,79111.28,19.7,-0.45244,0.0004,20.33343]
[1778872018657,19.15,79111.28,19.7,-0.45244,0.0004,20.33343]
[1778872018800,19.15,79104.9,19.7,-0.45501,0.0004,20.34713]
[1778872019995,19.15,79099.87,19.7,-0.45704,0.0004,20.35734]
[1778872021487,19.14,79094.31,19.7,-0.45927,0.0004,20.36793]
[1778872027052,19.11,79095.51,19.7,-0.45873,0.0004,20.36537]
[1778872033126,19.1,79095.67,19.7,-0.45865,0.0004,20.36501]
[1778872038638,19.1,79096.25,19.7,-0.45841,0.0004,20.36385]
[1778872040048,19.09,79095.83,19.7,-0.45856,0.0004,20.36456]
[1778872040052,19.09,79095.83,19.7,-0.45856,0.0004,20.36456]
[1778872040127,19.09,79095.83,19.7,-0.45856,0.0004,20.36456]
[1778872040287,19.09,79095.83,19.7,-0.45856,0.0004,20.36456]
[1778872040225,19.09,79095.45,19.7,-0.45871,0.00041,20.36528]
[1778872040620,19.09,79103.49,19.7,-0.45546,0.0004,20.34934]
[1778872042634,19.09,79110.06,19.7,-0.45279,0.0004,20.33528]
[1778872044022,19.09,79110.06,19.7,-0.45279,0.0004,20.33528]
[1778872048442,19.08,79106.79,19.7,-0.45411,0.0004,20.34233]
[1778872050205,19.08,79106.53,19.7,-0.45421,0.0004,20.34287]
[1778872050250,19.08,79106.8,19.7,-0.4541,0.0004,20.34229]
[1778872052704,19.08,79102.16,19.7,-0.45597,0.0004,20.34731]
[1778872056411,19.08,79102.93,19.7,-0.45565,0.0004,20.34571]
[1778872056481,19.08,79102.93,19.7,-0.45565,0.0004,20.34571]
[1778872056733,19.08,79105.62,19.7,-0.45456,0.0004,20.34009]
[1778872061767,19.07,79109.48,19.7,-0.45299,0.0004,20.33173]
[1778872066802,19.07,79109.58,19.7,-0.45294,0.0004,20.33147]
[1778872071102,19.07,79109.05,19.7,-0.45315,0.0004,20.33261]
[1778872073301,19.07,79107.28,19.7,-0.45387,0.0004,20.33643]
[1778872082704,19.06,79110.46,19.7,-0.45257,0.0004,20.3294]
[1778872084371,19.06,79115.47,19.7,-0.45054,0.0004,20.318]
[1778872087521,19.06,79116.14,19.7,-0.45026,0.0004,20.31642]
[1778872092095,19.06,79110.12,19.7,-0.45269,0.00041,20.33009]
[1778872098021,19.05,79113.25,19.7,-0.45142,0.0004,20.323]
[1778872099087,19.05,79113.25,19.7,-0.45142,0.0004,20.323]
[1778872099436,19.05,79115.83,19.7,-0.45037,0.0004,20.31704]
[1778872099706,19.05,79115.83,19.7,-0.45037,0.0004,20.31704]
[1778872099727,19.05,79115.83,19.7,-0.45037,0.0004,20.31704]
[1778872100267,19.05,79120.53,19.7,-0.44847,0.0004,20.30583]
[1778872102049,19.05,79125.05,19.7,-0.44664,0.0004,20.2946]
[1778872104564,19.05,79126.0,19.7,-0.44625,0.0004,20.29217]
[1778872104646,19.05,79126.0,19.7,-0.44625,0.0004,20.29217]
[1778872104648,19.05,79126.0,19.7,-0.44625,0.0004,20.29217]
[1778872104704,19.05,79126.0,19.7,-0.44625,0.0004,20.29217]
[1778872104713,19.05,79126.0,19.7,-0.44625,0.0004,20.29217]
[1778872105070,19.05,79130.35,19.7,-0.44449,0.0004,20.28089]
[1778872105569,19.05,79130.35,19.7,-0.44449,0.0004,20.28089]
[1778872106077,19.05,79134.94,19.7,-0.44264,0.0004,20.26853]
[1778872111310,19.05,79134.54,19.7,-0.44279,0.0004,20.26957]
[1778872114033,19.04,79135.94,19.7,-0.44221,0.0004,20.26101]
[1778872114133,19.04,79135.43,19.7,-0.44241,0.0004,20.2624]
[1778872119168,19.04,79130.73,19.7,-0.4443,0.0004,20.27504]
[1778872121513,19.04,79128.35,19.7,-0.44526,0.0004,20.28127]
[1778872122189,19.04,79130.81,19.7,-0.44427,0.0004,20.27479]
[1778872125985,19.04,79132.89,19.7,-0.44342,0.0004,20.26918]
[1778872126007,19.03,79132.89,19.7,-0.44342,0.0004,20.26917]
[1778872131252,19.03,79131.03,19.7,-0.44416,0.0004,20.27411]
[1778872136287,19.03,79130.35,19.7,-0.44443,0.0004,20.27587]
[1778872141804,19.03,79132.81,19.7,-0.44343,0.0004,20.26927]
[1778872146261,19.03,79133.06,19.7,-0.44333,0.0004,20.26858]
[1778872146357,19.03,79128.82,19.7,-0.44504,0.0004,20.27983]
[1778872146670,19.03,79128.82,19.7,-0.44504,0.0004,20.27983]
[1778872147364,19.03,79122.25,19.7,-0.4477,0.00041,20.29655]
[1778872148398,19.03,79122.25,19.7,-0.4477,0.00041,20.29655]
[1778872148704,19.03,79119.74,19.7,-0.44872,0.00041,20.3027]
[1778872149077,19.03,79119.74,19.7,-0.44872,0.00041,20.3027]
[1778872152121,19.03,79120.03,19.7,-0.4486,0.00041,20.30198]
[1778872152348,19.03,79120.03,19.7,-0.4486,0.00041,20.30198]
[1778872154413,19.03,79114.28,19.7,-0.45093,0.00041,20.3156]
[1778872157378,19.03,79112.48,19.7,-0.45166,0.00041,20.31971]
[1778872157390,19.02,79114.28,19.7,-0.45093,0.00041,20.31558]
[1778872157705,19.02,79114.28,19.7,-0.45093,0.00041,20.31558]
[1778872158933,19.02,79116.35,19.7,-0.45009,0.00041,20.31075]
[1778872161144,19.02,79122.04,19.7,-0.44778,0.00041,20.297]
[1778872166190,19.02,79122.86,19.7,-0.44744,0.00041,20.29493]
[1778872166335,19.02,79122.86,19.7,-0.44744,0.00041,20.29493]
[1778872166363,19.02,79122.86,19.7,-0.44744,0.00041,20.29493]
[1778872166418,19.02,79122.87,19.7,-0.44743,0.00041,20.29489]
[1778872166469,19.02,79122.87,19.9,-0.44743,0.00041,20.29489]
[1778872166562,19.02,79122.87,19.9,-0.44743,0.00041,20.29489]
[1778872166661,19.02,79122.87,19.9,-0.44743,0.00041,20.29489]
[1778872166720,19.02,79122.87,19.9,-0.44743,0.00041,20.29489]
[1778872166734,19.02,79122.87,19.9,-0.44743,0.00041,20.29489]
[1778872166992,19.02,79122.87,19.9,-0.44743,0.00041,20.29489]
[1778872167407,19.02,79122.87,19.9,-0.44743,0.00041,20.29489]
[1778872167043,19.02,79111.86,19.9,-0.4519,0.00041,20.32105]
[1778872168378,19.02,79088.77,19.9,-0.46128,0.00041,20.3676]
[1778872169375,19.02,79088.77,20.0,-0.46128,0.00041,20.3676]
[1778872169371,19.02,79078.14,20.0,-0.46561,0.00041,20.38523]
[1778872170382,19.02,79078.14,20.0,-0.46561,0.00041,20.38523]
[1778872170464,19.02,79077.95,20.0,-0.46569,0.00041,20.38552]
[1778872171294,19.02,79077.63,20.0,-0.46581,0.00041,20.38137]
[1778872176478,19.02,79077.54,20.0,-0.46585,0.00041,20.38151]
[1778872176509,19.02,79077.54,20.0,-0.46585,0.00041,20.38151]
[1778872176536,19.02,79077.54,20.0,-0.46585,0.00041,20.38151]
[1778872176705,19.02,79077.54,20.0,-0.46585,0.00041,20.38151]
[1778872177299,19.02,79077.69,20.0,-0.46578,0.00041,20.38127]
[1778872177443,19.02,79077.69,20.0,-0.46578,0.00041,20.38127]
[1778872177577,19.02,79087.6,20.0,-0.46175,0.00041,20.365]
[1778872181935,19.02,79089.8,20.0,-0.46085,0.00041,20.36109]
[1778872184380,19.02,79093.4,20.0,-0.45938,0.00041,20.35449]
[1778872189526,19.02,79095.74,20.0,-0.45843,0.00041,20.35005]
[1778872193661,19.02,79095.23,20.0,-0.45864,0.00041,20.35103]
[1778872197292,19.02,79094.89,20.0,-0.45878,0.00041,20.35167]
[1778872197294,19.02,79094.89,20.0,-0.45878,0.00041,20.35167]
[1778872197769,19.02,79095.46,20.0,-0.45854,0.00041,20.35058]
[1778872199819,19.02,79088.01,20.0,-0.46158,0.00041,20.36426]
[1778872200349,19.02,79088.01,20.0,-0.46158,0.00041,20.36426]
[1778872200496,19.02,79087.08,20.0,-0.46195,0.00041,20.36588]
[1778872200859,19.02,79087.08,20.0,-0.46195,0.00041,20.36588]
[1778872200993,19.02,79087.08,20.0,-0.46195,0.00041,20.36588]
[1778872201015,19.01,79085.79,20.0,-0.46248,0.00041,20.3681]
[1778872201715,19.01,79085.79,20.0,-0.46248,0.00041,20.3681]
[1778872202587,19.01,79083.52,20.0,-0.4634,0.00041,20.37192]
[1778872202888,19.01,79083.52,20.0,-0.4634,0.00041,20.37192]
[1778872202989,19.01,79086.28,20.0,-0.46228,0.00041,20.36725]
[1778872204128,19.01,79086.28,20.0,-0.46228,0.00041,20.36725]
[1778872204332,19.01,79086.28,20.0,-0.46228,0.00041,20.36725]
[1778872204433,19.01,79086.8,20.0,-0.46207,0.00041,20.36635]
[1778872204804,19.01,79086.8,20.0,-0.46207,0.00041,20.36635]
[1778872206329,19.01,79085.58,20.0,-0.46256,0.00041,20.36844]
[1778872206958,19.01,79081.8,20.0,-0.4641,0.00041,20.37474]
[1778872207055,19.01,79078.39,20.0,-0.46549,0.00041,20.38016]
[1778872208464,19.01,79078.39,20.0,-0.46549,0.00041,20.38016]
[1778872208961,19.01,79075.53,20.0,-0.46666,0.00041,20.38451]
[1778872211462,19.01,79074.25,20.0,-0.46718,0.00041,20.3864]
[1778872211969,19.01,79073.94,20.0,-0.4673,0.00041,20.38685]
[1778872212464,19.01,79073.94,20.0,-0.4673,0.00041,20.38685]
[1778872213465,19.01,79073.6,20.0,-0.46744,0.00041,20.38734]
[1778872213969,19.01,79074.09,20.0,-0.46724,0.00041,20.38662]
[1778872214469,19.01,79074.09,20.0,-0.46724,0.00041,20.38662]
[1778872214009,19.01,79073.6,20.0,-0.46744,0.00041,20.38733]
[1778872214584,19.01,79073.6,20.0,-0.46744,0.00041,20.38733]
[1778872214704,19.01,79073.6,20.0,-0.46744,0.00041,20.38733]
[1778872214775,19.01,79073.6,20.0,-0.46744,0.00041,20.38733]
[1778872214860,19.01,79071.5,20.0,-0.4683,0.00041,20.39033]
[1778872219578,19.01,79070.15,20.0,-0.46885,0.00041,20.3922]
[1778872219579,19.01,79070.15,20.0,-0.46885,0.00041,20.3922]
[1778872224112,19.01,79069.2,20.0,-0.46923,0.00041,20.3935]
[1778872224491,19.01,79069.77,20.0,-0.469,0.00041,20.39272]
[1778872224609,19.01,79069.77,20.0,-0.469,0.00041,20.39272]
[1778872225330,19.01,79070.53,20.0,-0.46869,0.00041,20.39168]
[1778872226512,19.01,79069.51,20.0,-0.46911,0.00041,20.39308]
[1778872226944,19.01,79064.25,20.0,-0.47125,0.00041,20.39996]
[1778872227622,19.01,79064.25,20.0,-0.47125,0.00041,20.39996]
[1778872231789,19.01,79059.2,20.0,-0.47332,0.00041,20.40601]
[1778872237445,19.01,79060.24,20.0,-0.47289,0.00041,20.40017]
[1778872239106,19.01,79059.59,20.0,-0.47315,0.00041,20.40093]
[1778872239111,19.01,79059.59,20.0,-0.47315,0.00041,20.40093]
[1778872239174,19.01,79059.59,20.0,-0.47315,0.00041,20.40093]
[1778872239257,19.01,79058.85,20.0,-0.47346,0.00041,20.40177]
[1778872240357,19.01,79058.85,20.0,-0.47346,0.00041,20.40177]
[1778872240708,19.01,79054.62,20.0,-0.47518,0.00041,20.40639]
[1778872241398,19.01,79054.62,20.0,-0.47518,0.00041,20.40639]
[1778872242049,19.01,79050.13,20.0,-0.47702,0.00041,20.41087]
[1778872244513,19.01,79049.49,20.0,-0.47728,0.00041,20.41148]
[1778872244824,19.01,79049.49,20.0,-0.47728,0.00041,20.41148]
[1778872246734,19.01,79048.8,20.0,-0.47757,0.00041,20.41212]
[1778872247707,19.01,79049.18,20.0,-0.47741,0.00041,20.41177]
[1778872249373,19.01,79048.44,20.0,-0.47771,0.00041,20.41246]
[1778872249905,19.01,79048.73,20.0,-0.4776,0.00041,20.41219]
[1778872250495,19.01,79048.73,20.0,-0.4776,0.00041,20.41219]
[1778872250555,19.01,79048.6,20.0,-0.47765,0.00041,20.41231]
[1778872252119,19.01,79057.93,20.0,-0.47384,0.00041,20.40283]
[1778872257154,19.02,79057.64,20.0,-0.47396,0.00041,20.40316]
[1778872260679,19.02,79057.73,20.0,-0.47392,0.00041,20.40307]
[1778872264203,19.02,79066.65,20.0,-0.47028,0.00041,20.39231]
[1778872264678,19.02,79066.65,20.0,-0.47028,0.00041,20.39231]
[1778872264757,19.02,79066.65,20.0,-0.47028,0.00041,20.39231]
[1778872264978,19.02,79066.65,20.0,-0.47028,0.00041,20.39231]
[1778872265038,19.02,79066.65,20.0,-0.47028,0.00041,20.39231]
[1778872265068,19.02,79066.65,20.0,-0.47028,0.00041,20.39231]
[1778872265210,19.02,79067.02,20.0,-0.47013,0.00041,20.39183]
[1778872268044,19.02,79069.7,20.0,-0.46904,0.00041,20.38824]
[1778872268046,19.02,79069.7,20.0,-0.46904,0.00041,20.38824]
[1778872269379,19.02,79069.49,20.0,-0.46912,0.00041,20.38853]
[1778872275044,19.02,79069.15,20.0,-0.46926,0.00041,20.38898]
[1778872280507,19.02,79071.5,20.0,-0.4683,0.00041,20.38573]
[1778872280716,19.02,79071.06,20.0,-0.46848,0.00041,20.38635]
[1778872280749,19.02,79071.06,20.0,-0.46848,0.00041,20.38635]
[1778872281053,19.02,79071.06,20.0,-0.46848,0.00041,20.38635]
[1778872281323,19.02,79065.88,20.0,-0.47059,0.00041,20.3933]
[1778872281575,19.02,79065.88,20.0,-0.47059,0.00041,20.3933]
[1778872284560,19.02,79067.15,20.0,-0.47008,0.00041,20.39165]
[1778872285060,19.02,79067.15,20.0,-0.47008,0.00041,20.39165]
[1778872290076,19.02,79066.95,20.0,-0.47016,0.00041,20.39191]
[1778872292565,19.02,79073.23,20.0,-0.46759,0.00041,20.37862]
[1778872294957,19.02,79073.1,20.0,-0.46764,0.00041,20.3788]
[1778872295421,19.01,79072.71,20.0,-0.4678,0.00041,20.37936]
[1778872295651,19.01,79072.71,20.0,-0.4678,0.00041,20.37936]
[1778872298238,19.01,79073.1,20.0,-0.46764,0.00041,20.3788]
[1778872298250,19.01,79073.1,20.0,-0.46764,0.00041,20.3788]
[1778872298289,19.01,79073.1,20.0,-0.46764,0.00041,20.3788]
[1778872298297,19.01,79073.1,20.0,-0.46764,0.00041,20.3788]
[1778872298442,19.01,79075.77,20.0,-0.46655,0.00041,20.37487]
[1778872299194,19.01,79075.77,20.0,-0.46655,0.00041,20.37487]
[1778872299449,19.01,79078.47,20.0,-0.46545,0.00041,20.37075]
[1778872300384,19.01,79078.47,20.0,-0.46545,0.00041,20.37075]
[1778872302581,19.01,79083.23,20.0,-0.46351,0.00041,20.36311]
[1778872304982,19.01,79083.44,20.0,-0.46342,0.00041,20.36276]
[1778872304983,19.01,79083.44,20.0,-0.46342,0.00041,20.36276]
[1778872308033,19.01,79081.52,20.0,-0.4642,0.00041,20.36591]
[1778872308313,19.01,79081.52,20.0,-0.4642,0.00041,20.36591]
[1778872308514,19.01,79081.92,20.0,-0.46404,0.00041,20.36527]
[1778872310500,19.01,79082.17,20.0,-0.46394,0.00041,20.36486]
[1778872314086,19.01,79081.41,20.0,-0.46425,0.00041,20.36609]
[1778872314556,19.01,79081.36,20.0,-0.46427,0.00041,20.36616]
[1778872314649,19.01,79081.36,20.0,-0.46427,0.00041,20.36616]
[1778872315563,19.01,79079.94,20.0,-0.46485,0.00041,20.36844]
[1778872320598,19.01,79079.08,20.0,-0.4652,0.00041,20.36979]
[1778872322704,19.01,79078.62,20.0,-0.46538,0.00041,20.37051]
[1778872323414,19.01,79073.02,20.0,-0.46767,0.00041,20.3789]
[1778872324411,19.01,79068.3,20.0,-0.46959,0.00041,20.38545]
[1778872330103,19.01,79065.7,20.0,-0.47065,0.00041,20.38884]
[1778872335704,19.0,79065.77,20.0,-0.47062,0.00041,20.38874]
[1778872337197,19.0,79065.77,20.2,-0.47062,0.00041,20.38874]
[1778872337198,19.0,79065.77,20.2,-0.47062,0.00041,20.38874]
[1778872337216,19.0,79065.7,20.2,-0.47064,0.00041,20.38882]
[1778872337828,19.0,79065.7,20.2,-0.47064,0.00041,20.38882]
[1778872338013,19.0,79065.7,20.2,-0.47064,0.00041,20.38882]
[1778872338041,19.0,79065.7,20.2,-0.47064,0.00041,20.38882]
[1778872338378,19.0,79065.7,20.2,-0.47064,0.00041,20.38882]
[1778872338455,19.0,79065.7,20.2,-0.47064,0.00041,20.38882]
[1778872338462,19.0,79065.7,20.2,-0.47064,0.00041,20.38882]
[1778872338501,19.0,79063.97,20.2,-0.47135,0.00041,20.39101]
[1778872338705,19.0,79063.97,20.2,-0.47135,0.00041,20.39101]
[1778872339075,19.0,79056.53,20.2,-0.47439,0.00041,20.3997]
[1778872339732,19.0,79051.86,20.2,-0.4763,0.00041,20.40454]
[1778872343096,19.01,79050.29,20.2,-0.47695,0.00041,20.40607]
[1778872345111,19.01,79050.43,20.2,-0.47689,0.00041,20.40594]
[1778872345195,19.01,79048.93,20.2,-0.4775,0.00041,20.40736]
[1778872346352,19.01,79048.93,20.2,-0.4775,0.00041,20.40736]
[1778872348500,19.01,79046.8,20.2,-0.47838,0.00041,20.40928]
[1778872349844,19.01,79050.35,20.2,-0.47693,0.00041,20.40603]
[1778872351430,19.01,79046.51,20.2,-0.4785,0.00041,20.40954]
[1778872351586,19.01,79046.51,20.2,-0.4785,0.00041,20.40954]
[1778872351601,19.01,79046.51,20.2,-0.4785,0.00041,20.40954]
[1778872351596,19.01,79041.88,20.2,-0.48039,0.00041,20.40872]
[1778872352055,19.01,79038.68,20.2,-0.4817,0.00041,20.41108]
[1778872353395,19.01,79033.57,20.2,-0.48379,0.00041,20.41439]
[1778872355202,19.01,79031.77,20.2,-0.48453,0.00041,20.41543]
[1778872355351,19.01,79031.77,20.2,-0.48453,0.00041,20.41543]
[1778872355452,19.02,79030.98,20.2,-0.48485,0.00041,20.41586]
[1778872356354,19.02,79026.76,20.2,-0.48658,0.00041,20.41794]
[1778872359597,19.02,79025.06,20.2,-0.48728,0.00041,20.41867]
[1778872361757,19.02,79029.29,20.2,-0.48555,0.00041,20.41674]
[1778872361766,19.02,79029.29,20.2,-0.48555,0.00041,20.41674]
[1778872362382,19.02,79029.29,20.2,-0.48555,0.00041,20.41674]
[1778872362893,19.02,79036.67,20.2,-0.48253,0.00041,20.41246]
[1778872363700,19.02,79036.67,20.2,-0.48253,0.00041,20.41246]
[1778872364524,19.02,79036.67,20.2,-0.48253,0.00041,20.41246]
[1778872369893,19.03,79040.79,20.2,-0.48084,0.00041,20.40957]
[1778872369950,19.03,79040.79,20.2,-0.48084,0.00041,20.40957]
[1778872370040,19.03,79040.79,20.2,-0.48084,0.00041,20.40957]
[1778872370505,19.03,79040.79,20.2,-0.48084,0.00041,20.40957]
[1778872370538,19.03,79042.18,20.2,-0.48028,0.00041,20.40851]
[1778872371137,19.03,79047.15,20.2,-0.47825,0.00041,20.40438]
[1778872371795,19.03,79047.15,20.2,-0.47825,0.00041,20.40438]
[1778872371811,19.03,79047.15,20.2,-0.47825,0.00041,20.40438]
[1778872371956,19.03,79048.85,20.2,-0.47755,0.00041,20.40285]
[1778872372993,19.03,79048.85,20.2,-0.47755,0.00041,20.40285]
[1778872373275,19.03,79050.57,20.2,-0.47685,0.00041,20.40124]
[1778872377998,19.03,79057.95,20.2,-0.47383,0.00041,20.39358]
[1778872381510,19.03,79057.81,20.2,-0.47389,0.00041,20.39374]
[1778872384830,19.03,79061.46,20.2,-0.4724,0.00041,20.38953]
[1778872385050,19.03,79061.79,20.2,-0.47226,0.00041,20.38914]
[1778872385655,19.03,79061.79,20.2,-0.47226,0.00041,20.38914]
[1778872385684,19.03,79061.79,20.2,-0.47226,0.00041,20.38914]
[1778872386100,19.03,79061.79,20.2,-0.47226,0.00041,20.38914]
[1778872386201,19.03,79061.79,20.2,-0.47226,0.00041,20.38914]
[1778872386309,19.03,79061.79,20.2,-0.47226,0.00041,20.38914]
[1778872386470,19.03,79061.79,20.2,-0.47226,0.00041,20.38914]
[1778872386524,19.03,79063.05,20.2,-0.47175,0.00041,20.38761]
[1778872386704,19.03,79063.05,20.2,-0.47175,0.00041,20.38761]
[1778872386922,19.03,79063.05,20.2,-0.47175,0.00041,20.38761]
[1778872387360,19.03,79056.43,20.2,-0.47445,0.00041,20.39525]
[1778872389229,19.03,79054.3,20.2,-0.47532,0.00041,20.39751]
[1778872389292,19.03,79054.3,20.2,-0.47532,0.00041,20.39751]
[1778872389298,19.03,79054.3,20.2,-0.47532,0.00041,20.39751]
[1778872389541,19.03,79053.43,20.2,-0.47568,0.00041,20.3984]
[1778872390085,19.03,79065.02,20.2,-0.47095,0.00041,20.38516]
[1778872393106,19.03,79070.09,20.2,-0.46888,0.00041,20.37846]
[1778872399149,19.02,79069.35,20.2,-0.46918,0.00041,20.37947]
[1778872401261,19.02,79069.78,20.2,-0.469,0.00041,20.37888]
[1778872401323,19.02,79069.78,20.2,-0.469,0.00041,20.37888]
[1778872401463,19.02,79069.4,20.2,-0.46916,0.00041,20.3794]
[1778872401705,19.02,79069.4,20.2,-0.46916,0.00041,20.3794]
[1778872402534,19.02,79060.51,20.2,-0.47278,0.00041,20.39065]
[1778872403580,19.02,79060.51,20.2,-0.47278,0.00041,20.39065]
[1778872403631,19.02,79060.51,20.2,-0.47278,0.00041,20.39065]
[1778872403598,19.02,79056.7,20.2,-0.47434,0.00041,20.39495]
[1778872404619,19.02,79050.83,20.2,-0.47674,0.00041,20.40098]
[1778872405192,19.02,79046.18,20.2,-0.47864,0.00041,20.40522]
[1778872409220,19.02,79041.53,20.2,-0.48054,0.00041,20.40901]
[1778872414456,19.02,79042.63,20.2,-0.48009,0.00041,20.40352]
[1778872417239,19.02,79045.04,20.2,-0.4791,0.00041,20.40156]
[1778872417243,19.02,79045.04,20.2,-0.4791,0.00041,20.40156]
[1778872417294,19.02,79046.59,20.2,-0.47847,0.00041,20.40023]
[1778872418583,19.02,79046.59,20.2,-0.47847,0.00041,20.40023]
[1778872418283,19.03,79051.23,20.2,-0.47657,0.00041,20.39595]
[1778872420551,19.03,79054.05,20.2,-0.47542,0.00041,20.39313]
[1778872424550,19.03,79055.88,20.2,-0.47467,0.00041,20.39121]
[1778872430502,19.03,79059.02,20.2,-0.47339,0.00041,20.38775]
[1778872434084,19.03,79055.37,20.2,-0.47488,0.00041,20.39176]
[1778872439191,19.03,79053.49,20.2,-0.47565,0.00041,20.39372]
[1778872439228,19.03,79053.49,20.2,-0.47565,0.00041,20.39372]
[1778872439430,19.03,79058.56,20.2,-0.47358,0.00041,20.38828]
[1778872444465,19.03,79061.5,20.2,-0.47239,0.00041,20.38488]
[1778872446609,19.03,79061.94,20.2,-0.47221,0.00041,20.38435]
[1778872446675,19.03,79061.94,20.2,-0.47221,0.00041,20.38435]
[1778872446695,19.03,79062.9,20.2,-0.47182,0.00041,20.38319]
[1778872448776,19.03,79064.63,20.2,-0.47111,0.00041,20.38105]
[1778872449500,19.03,79064.54,20.2,-0.47115,0.00041,20.38116]
[1778872451263,19.03,79065.48,20.2,-0.47076,0.00041,20.37997]
[1778872452521,19.03,79071.45,20.2,-0.46833,0.00041,20.37197]
[1778872452988,19.03,79071.45,20.2,-0.46833,0.00041,20.37197]
[1778872453009,19.03,79071.45,20.2,-0.46833,0.00041,20.37197]
[1778872454464,19.03,79074.03,20.2,-0.46727,0.00041,20.36828]
[1778872456775,19.03,79074.29,20.2,-0.46717,0.00041,20.3679]
[1778872457272,19.03,79074.29,20.2,-0.46717,0.00041,20.3679]
[1778872457275,19.03,79074.29,20.2,-0.46717,0.00041,20.3679]
[1778872457556,19.03,79071.82,20.2,-0.46817,0.00041,20.37145]
[1778872459992,19.03,79069.77,20.2,-0.46901,0.00041,20.3743]
[1778872460502,19.03,79069.77,20.2,-0.46901,0.00041,20.3743]
[1778872462591,19.03,79061.61,20.2,-0.47234,0.00041,20.38474]
[1778872463954,19.03,79060.53,20.2,-0.47278,0.00041,20.38602]
[1778872464711,19.03,79060.53,20.2,-0.47278,0.00041,20.38602]
[1778872469783,19.03,79058.09,20.2,-0.47378,0.00041,20.38882]
[1778872469997,19.03,79058.09,20.2,-0.47378,0.00041,20.38882]
[1778872470651,19.03,79057.35,20.2,-0.47408,0.00041,20.38964]
[1778872475686,19.04,79056.32,20.2,-0.4745,0.00041,20.38613]
[1778872476439,19.04,79056.32,20.2,-0.4745,0.00041,20.38613]
[1778872478576,19.04,79055.56,20.2,-0.47481,0.00041,20.38695]
[1778872480637,19.04,79055.28,20.2,-0.47493,0.00041,20.38725]
[1778872483048,19.04,79055.08,20.2,-0.47501,0.00041,20.38746]
[1778872483704,19.04,79055.08,20.2,-0.47501,0.00041,20.38746]
[1778872483735,19.04,79055.08,20.2,-0.47501,0.00041,20.38746]
[1778872483742,19.04,79053.28,20.2,-0.47574,0.00041,20.38932]
[1778872484749,19.04,79048.55,20.2,-0.47768,0.00041,20.39388]
[1778872486938,19.04,79048.19,20.2,-0.47782,0.00041,20.39421]
[1778872487890,19.04,79048.21,20.2,-0.47782,0.00041,20.3942]
[1778872487991,19.04,79047.8,20.2,-0.47798,0.00041,20.39457]
[1778872493916,19.04,79043.76,20.2,-0.47964,0.00041,20.39802]
[1778872494101,19.04,79043.76,20.2,-0.47964,0.00041,20.39802]
[1778872496057,19.04,79041.33,20.2,-0.48063,0.00041,20.39992]
[1778872501525,19.04,79042.33,20.2,-0.48022,0.00041,20.39915]
[1778872501530,19.04,79042.33,20.2,-0.48022,0.00041,20.39915]
[1778872501595,19.04,79042.33,20.2,-0.48022,0.00041,20.39915]
[1778872501725,19.04,79042.67,20.2,-0.48008,0.00041,20.39889]
[1778872501910,19.04,79042.67,20.2,-0.48008,0.00041,20.39889]
[1778872501953,19.04,79047.1,20.2,-0.47827,0.00041,20.39519]
[1778872507227,19.04,79051.09,20.2,-0.47664,0.00041,20.3915]
[1778872509513,19.04,79050.73,20.2,-0.47679,0.00041,20.39185]
[1778872509515,19.04,79050.73,20.2,-0.47679,0.00041,20.39185]
[1778872514281,19.04,79054.73,20.2,-0.47516,0.00041,20.38784]
[1778872514782,19.04,79054.73,20.2,-0.47516,0.00041,20.38784]
[1778872514667,19.04,79059.3,20.2,-0.47329,0.00041,20.38285]
[1778872515967,19.04,79064.8,20.2,-0.47105,0.00041,20.37624]
[1778872518722,19.04,79064.6,20.2,-0.47113,0.00041,20.37649]
[1778872519452,19.04,79065.57,20.2,-0.47073,0.00041,20.37526]
[1778872521193,19.04,79065.24,20.2,-0.47087,0.00041,20.37568]
[1778872523123,19.04,79071.56,20.2,-0.46829,0.00041,20.36723]
[1778872526556,19.04,79068.42,20.2,-0.46957,0.00041,20.37154]
[1778872526601,19.04,79068.42,20.2,-0.46957,0.00041,20.37154]
[1778872526642,19.04,79068.42,20.2,-0.46957,0.00041,20.37154]
[1778872526702,19.04,79070.09,20.2,-0.46889,0.00041,20.36927]
[1778872527501,19.04,79070.09,20.2,-0.46889,0.00041,20.36927]
[1778872528331,19.04,79072.3,20.2,-0.46799,0.00041,20.36619]
[1778872528369,19.04,79075.6,20.2,-0.46664,0.00041,20.36138]
[1778872528804,19.04,79075.6,20.2,-0.46664,0.00041,20.36138]
[1778872534095,19.04,79074.13,20.2,-0.46723,0.00041,20.35891]
[1778872536860,19.04,79074.39,20.2,-0.46713,0.00041,20.35853]
[1778872542151,19.04,79075.38,20.2,-0.46673,0.00041,20.35707]
[1778872547186,19.04,79075.56,20.2,-0.46665,0.00041,20.35681]
[1778872551264,19.05,79075.91,20.2,-0.46651,0.00041,20.35629]
[1778872551365,19.05,79075.88,20.2,-0.46652,0.00041,20.35634]
[1778872554279,19.05,79075.9,20.2,-0.46652,0.00041,20.35631]
[1778872554380,19.04,79077.46,20.2,-0.46588,0.00041,20.35394]
[1778872557472,19.04,79078.0,20.2,-0.46566,0.00041,20.35311]
[1778872557573,19.04,79078.24,20.2,-0.46556,0.00041,20.35273]
[1778872558960,19.04,79077.67,20.2,-0.46579,0.00041,20.35361]
[1778872561821,19.04,79077.41,20.2,-0.4659,0.00041,20.35401]
[1778872561932,19.04,79077.67,20.2,-0.46579,0.00041,20.35361]
[1778872562085,19.04,79077.67,20.2,-0.46579,0.00041,20.35361]
[1778872562221,19.04,79077.67,20.2,-0.46579,0.00041,20.35361]
[1778872562345,19.04,79077.67,20.2,-0.46579,0.00041,20.35361]
[1778872562583,19.04,79077.67,20.2,-0.46579,0.00041,20.35361]
[1778872562606,19.04,79077.67,20.2,-0.46579,0.00041,20.35361]
[1778872562768,19.04,79066.54,20.2,-0.47033,0.00041,20.36937]
[1778872564735,19.04,79070.87,20.2,-0.46856,0.00041,20.36355]
[1778872566704,19.04,79070.09,20.2,-0.46888,0.00041,20.36462]
[1778872567565,19.04,79069.66,20.2,-0.46905,0.00041,20.36521]
[1778872567721,19.04,79069.66,20.2,-0.46905,0.00041,20.36521]
[1778872567819,19.04,79069.66,20.2,-0.46905,0.00041,20.36521]
[1778872567771,19.04,79065.36,20.2,-0.47081,0.00041,20.37088]
[1778872568296,19.04,79065.36,20.2,-0.47081,0.00041,20.37088]
[1778872568396,19.04,79060.39,20.2,-0.47284,0.00041,20.37694]
[1778872570679,19.04,79059.46,20.2,-0.47322,0.00041,20.37802]
[1778872570711,19.04,79059.46,20.2,-0.47322,0.00041,20.37802]
[1778872571359,19.04,79064.07,20.2,-0.47134,0.00041,20.37251]
[1778872576394,19.04,79066.47,20.2,-0.47036,0.00041,20.36946]
[1778872577039,19.04,79066.47,20.2,-0.47036,0.00041,20.36946]
[1778872579278,19.04,79066.83,20.2,-0.47021,0.00041,20.36899]
[1778872579417,19.04,79067.18,20.2,-0.47007,0.00041,20.36853]
[1778872579991,19.04,79067.18,20.2,-0.47007,0.00041,20.36853]
[1778872580074,19.04,79067.18,20.2,-0.47007,0.00041,20.36853]
[1778872580609,19.04,79067.18,20.2,-0.47007,0.00041,20.36853]
[1778872580707,19.04,79071.47,20.2,-0.46832,0.00041,20.36271]
[1778872581218,19.04,79071.47,20.2,-0.46832,0.00041,20.36271]
[1778872581313,19.04,79071.47,20.2,-0.46832,0.00041,20.36271]
[1778872581809,19.04,79078.35,20.2,-0.46551,0.00041,20.35255]
[1778872583247,19.04,79080.0,20.2,-0.46484,0.00041,20.34996]
[1778872583252,19.04,79080.0,20.2,-0.46484,0.00041,20.34996]
[1778872583316,19.04,79080.0,20.2,-0.46484,0.00041,20.34996]
[1778872583451,19.04,79083.78,20.2,-0.4633,0.00041,20.34382]
[1778872584478,19.04,79083.78,20.2,-0.4633,0.00041,20.34382]
[1778872584610,19.04,79083.78,20.2,-0.4633,0.00041,20.34382]
[1778872584810,19.04,79083.78,20.2,-0.4633,0.00041,20.34382]
[1778872584685,19.04,79087.09,20.2,-0.46195,0.00041,20.33818]
[1778872585343,19.04,79087.09,20.2,-0.46195,0.00041,20.33818]
[1778872587064,19.04,79088.43,20.2,-0.4614,0.00041,20.33582]
[1778872587845,19.04,79088.43,20.2,-0.4614,0.00041,20.33582]
[1778872590110,19.03,79086.21,20.2,-0.4623,0.00041,20.33966]
[1778872592294,19.03,79086.32,20.2,-0.46224,0.00041,20.3348]
[1778872594290,19.03,79086.11,20.2,-0.46232,0.00041,20.33514]
[1778872595551,19.03,79086.02,20.2,-0.46236,0.00041,20.33529]
[1778872595554,19.03,79086.02,20.2,-0.46236,0.00041,20.33529]
[1778872595708,19.03,79086.02,20.2,-0.46236,0.00041,20.33529]
[1778872595712,19.03,79086.02,20.2,-0.46236,0.00041,20.33529]
[1778872597346,19.03,79083.73,20.2,-0.46329,0.00041,20.33915]
[1778872597660,19.03,79083.73,20.2,-0.46329,0.00041,20.33915]
[1778872597761,19.03,79083.2,20.2,-0.4635,0.00041,20.34002]
[1778872598887,19.03,79083.2,20.2,-0.4635,0.00041,20.34002]
[1778872599562,19.03,79078.99,20.2,-0.46522,0.00041,20.3468]
[1778872601213,19.03,79078.78,20.2,-0.4653,0.00041,20.34712]
[1778872601230,19.03,79078.78,20.2,-0.4653,0.00041,20.34712]
[1778872601576,19.02,79084.79,20.2,-0.46285,0.00041,20.33735]
[1778872602499,19.02,79084.79,20.2,-0.46285,0.00041,20.33735]
[1778872604706,19.02,79087.42,20.2,-0.46178,0.00041,20.33282]
[1778872607000,19.02,79091.73,20.2,-0.46002,0.00041,20.32507]
[1778872609632,19.02,79098.03,20.2,-0.45744,0.00041,20.31304]
[1778872613483,19.02,79099.93,20.2,-0.45667,0.00041,20.30924]
[1778872613806,19.02,79105.38,20.2,-0.45445,0.00041,20.29795]
[1778872614106,19.02,79105.38,20.2,-0.45445,0.00041,20.29795]
[1778872617832,19.02,79109.48,20.2,-0.45278,0.00041,20.28904]
[1778872618836,19.02,79110.86,20.2,-0.45222,0.00041,20.28596]
[1778872622301,19.01,79110.4,20.2,-0.4524,0.00041,20.28697]
[1778872622727,19.01,79108.57,20.2,-0.45315,0.00041,20.29102]
[1778872623777,19.01,79108.57,20.2,-0.45315,0.00041,20.29102]
[1778872627752,19.01,79107.22,20.2,-0.45369,0.00041,20.29393]
[1778872627774,19.01,79106.57,20.2,-0.45395,0.00041,20.29532]
[1778872629246,19.01,79104.16,20.2,-0.45493,0.00041,20.30044]
[1778872630511,19.01,79107.57,20.2,-0.45354,0.00041,20.29312]
[1778872631048,19.01,79108.1,20.2,-0.45332,0.00041,20.29195]
[1778872632861,19.01,79108.84,20.2,-0.45301,0.00041,20.29031]
[1778872632896,19.0,79107.92,20.2,-0.45339,0.00041,20.29231]
[1778872637317,19.0,79104.78,20.2,-0.45465,0.00041,20.29901]
[1778872637791,19.0,79104.78,20.2,-0.45465,0.00041,20.29901]
[1778872640165,19.0,79104.62,20.2,-0.45471,0.00041,20.29931]
[1778872645439,18.99,79104.29,20.2,-0.45484,0.00041,20.29995]
[1778872646486,18.99,79104.3,20.2,-0.45483,0.00041,20.29992]
[1778872651937,18.98,79103.78,20.2,-0.45502,0.00041,20.29628]
[1778872655515,18.98,79103.76,20.2,-0.45502,0.00041,20.29628]
[1778872656738,18.98,79103.98,20.2,-0.45493,0.00041,20.29581]
[1778872656885,18.98,79103.98,20.2,-0.45493,0.00041,20.29581]
[1778872657364,18.98,79104.38,20.2,-0.45477,0.00041,20.29495]
[1778872657750,18.98,79104.38,20.2,-0.45477,0.00041,20.29495]
[1778872657812,18.98,79104.38,20.2,-0.45477,0.00041,20.29495]
[1778872660733,18.98,79104.46,20.2,-0.45473,0.00041,20.29477]
[1778872661704,18.98,79104.69,20.2,-0.45463,0.00041,20.29425]
[1778872661706,18.98,79104.69,20.2,-0.45463,0.00041,20.29425]
[1778872663096,18.97,79102.67,20.2,-0.45546,0.00041,20.29849]
[1778872663234,18.97,79102.67,20.2,-0.45546,0.00041,20.29849]
[1778872663282,18.97,79102.67,20.2,-0.45546,0.00041,20.29849]
[1778872663287,18.97,79102.67,20.2,-0.45546,0.00041,20.29849]
[1778872663334,18.97,79102.67,20.2,-0.45546,0.00041,20.29849]
[1778872663550,18.97,79102.67,20.2,-0.45546,0.00041,20.29849]
[1778872663706,18.97,79102.67,20.2,-0.45546,0.00041,20.29849]
[1778872663752,18.97,79099.98,20.2,-0.45655,0.00041,20.30398]
[1778872664486,18.97,79087.0,20.2,-0.46185,0.00041,20.32846]
[1778872665412,18.97,79087.0,20.2,-0.46185,0.00041,20.32846]
[1778872665636,18.97,79078.06,20.2,-0.46551,0.00041,20.34322]
[1778872666100,18.97,79078.06,20.2,-0.46551,0.00041,20.34322]
[1778872671486,18.96,79079.13,20.2,-0.46506,0.00041,20.3415]
[1778872674785,18.96,79083.96,20.2,-0.46308,0.00041,20.33359]
[1778872681161,18.95,79080.32,20.2,-0.46456,0.00041,20.33953]
[1778872685637,18.95,79081.57,20.2,-0.46404,0.00041,20.33747]
[1778872687741,18.95,79078.5,20.2,-0.46529,0.00041,20.34238]
[1778872687978,18.95,79078.5,20.2,-0.46529,0.00041,20.34238]
[1778872687998,18.95,79076.3,20.2,-0.46619,0.00041,20.34577]
[1778872688260,18.95,79076.3,20.2,-0.46619,0.00041,20.34577]
[1778872688350,18.95,79076.3,20.2,-0.46619,0.00041,20.34577]
[1778872688770,18.95,79071.4,20.2,-0.4682,0.00041,20.35297]
[1778872688989,18.95,79071.4,20.2,-0.4682,0.00041,20.35297]
[1778872689059,18.95,79071.4,20.2,-0.4682,0.00041,20.35297]
[1778872689661,18.95,79061.76,20.2,-0.47215,0.00041,20.36563]
[1778872691336,18.94,79057.49,20.2,-0.4739,0.00041,20.37059]
[1778872693463,18.94,79057.97,20.2,-0.47371,0.00041,20.37005]
[1778872693504,18.94,79057.97,20.2,-0.47371,0.00041,20.37005]
[1778872693562,18.94,79057.97,20.2,-0.47371,0.00041,20.37005]
[1778872693956,18.94,79057.97,20.2,-0.47371,0.00041,20.37005]
[1778872694596,18.94,79063.08,20.2,-0.4716,0.00041,20.36398]
[1778872695366,18.94,79067.87,20.2,-0.46964,0.00041,20.35779]
[1778872697706,18.94,79068.23,20.2,-0.46949,0.00041,20.35731]
[1778872697797,18.94,79068.66,20.2,-0.46931,0.00041,20.35671]
[1778872698793,18.94,79068.66,20.2,-0.46931,0.00041,20.35671]
[1778872700062,18.93,79074.46,20.2,-0.46692,0.00041,20.34844]
[1778872705685,18.93,79077.38,20.2,-0.46572,0.00041,20.34398]
[1778872711050,18.92,79078.72,20.2,-0.46516,0.00041,20.34184]
[1778872712568,18.92,79079.4,20.2,-0.46487,0.00041,20.3361]
[1778872712575,18.92,79079.4,20.2,-0.46487,0.00041,20.3361]
[1778872718011,18.91,79079.39,20.2,-0.46487,0.00041,20.33607]
[1778872718188,18.91,79079.85,20.2,-0.46467,0.00041,20.33533]
[1778872718340,18.91,79079.85,20.2,-0.46467,0.00041,20.33533]
[1778872718804,18.91,79074.73,20.2,-0.46678,0.00041,20.34326]
[1778872720967,18.91,79071.15,20.2,-0.46824,0.00041,20.34847]
[1778872723740,18.91,79070.67,20.2,-0.46844,0.00041,20.34912]
[1778872726957,18.9,79072.97,20.2,-0.46748,0.00041,20.3458]
[1778872732521,18.89,79074.73,20.2,-0.46675,0.00041,20.34315]
[1778872733824,18.89,79074.73,20.2,-0.46675,0.00041,20.34315]
[1778872734782,18.89,79074.7,20.2,-0.46676,0.00041,20.34318]
[1778872734963,18.89,79074.7,20.2,-0.46676,0.00041,20.34318]
[1778872738217,18.89,79073.89,20.2,-0.46709,0.00041,20.34436]
[1778872741848,18.88,79074.42,20.2,-0.46686,0.00041,20.34355]
[1778872744344,18.88,79076.03,20.2,-0.4662,0.00041,20.3411]
[1778872744377,18.88,79076.03,20.2,-0.4662,0.00041,20.3411]
[1778872745502,18.88,79073.67,20.2,-0.46716,0.00041,20.34464]
[1778872748948,18.88,79072.7,20.2,-0.46756,0.00041,20.34604]
[1778872749213,18.88,79073.49,20.2,-0.46723,0.00041,20.34487]
[1778872749704,18.88,79073.49,20.2,-0.46723,0.00041,20.34487]
[1778872750933,18.87,79077.14,20.2,-0.46573,0.00041,20.33934]
[1778872751014,18.87,79081.24,20.2,-0.46404,0.00041,20.33278]
[1778872751109,18.87,79081.24,20.2,-0.46404,0.00041,20.33278]
[1778872751654,18.87,79088.3,20.2,-0.46113,0.00041,20.32062]
[1778872753681,18.87,79092.94,20.2,-0.45922,0.00041,20.31203]
[1778872755682,18.87,79087.69,20.2,-0.46138,0.00041,20.32168]
[1778872758703,18.86,79083.11,20.2,-0.46325,0.00041,20.32959]
[1778872761183,18.86,79081.42,20.2,-0.46394,0.00041,20.33239]
[1778872762008,18.86,79081.03,20.2,-0.4641,0.00041,20.33302]
[1778872763261,18.86,79080.3,20.2,-0.4644,0.00041,20.33421]
[1778872768299,18.85,79080.6,20.2,-0.46427,0.00041,20.33367]
[1778872773445,18.85,79080.01,20.2,-0.46449,0.00041,20.32993]
[1778872778901,18.84,79079.94,20.2,-0.46451,0.00041,20.33]
[1778872780216,18.84,79079.95,20.2,-0.4645,0.00041,20.32996]
[1778872780750,18.84,79079.95,20.2,-0.4645,0.00041,20.32996]
[1778872783952,18.83,79073.19,20.2,-0.46729,0.00041,20.34041]
[1778872783987,18.83,79073.19,20.2,-0.46729,0.00041,20.34041]
[1778872784037,18.83,79072.42,20.2,-0.4676,0.00041,20.34153]
[1778872784704,18.83,79072.42,20.2,-0.4676,0.00041,20.34153]
[1778872784885,18.83,79066.95,20.2,-0.46986,0.00041,20.34917]
[1778872786912,18.83,79064.16,20.2,-0.47101,0.00041,20.35282]
[1778872787840,18.83,79062.08,20.2,-0.47187,0.00041,20.35543]
[1778872788247,18.83,79061.9,20.2,-0.47194,0.00041,20.35565]
[1778872790611,18.82,79064.04,20.2,-0.47105,0.00041,20.35295]
[1778872794590,18.82,79064.33,20.2,-0.47093,0.00041,20.35255]
[1778872794704,18.82,79064.33,20.2,-0.47093,0.00041,20.35255]
[1778872794963,18.82,79069.31,20.2,-0.46887,0.00041,20.34588]
[1778872795743,18.82,79069.31,20.2,-0.46887,0.00041,20.34588]
[1778872795976,18.82,79069.31,20.2,-0.46887,0.00041,20.34588]
[1778872796360,18.82,79070.45,20.2,-0.46839,0.00041,20.34427]
[1778872799067,18.81,79069.84,20.2,-0.46864,0.00041,20.34511]
[1778872799377,18.81,79069.59,20.2,-0.46874,0.00041,20.34545]
[1778872799883,18.81,79069.59,20.2,-0.46874,0.00041,20.34545]
[1778872800576,18.81,79069.59,20.2,-0.46874,0.00041,20.34544]
[1778872801192,18.81,79069.38,20.2,-0.46882,0.00041,20.34573]
[1778872803269,18.8,79065.89,20.2,-0.47026,0.00041,20.35045]
[1778872804029,18.8,79069.7,20.2,-0.46868,0.00041,20.34525]
[1778872804511,18.8,79069.7,20.2,-0.46868,0.00041,20.34525]
[1778872804517,18.8,79069.7,20.2,-0.46868,0.00041,20.34525]
[1778872805036,18.8,79075.07,20.2,-0.46646,0.00041,20.33738]
[1778872805775,18.8,79075.07,20.2,-0.46646,0.00041,20.33738]
[1778872805790,18.8,79075.07,20.2,-0.46646,0.00041,20.33738]
[1778872807679,18.8,79066.65,20.2,-0.46994,0.00041,20.34941]
[1778872810021,18.8,79064.68,20.2,-0.47075,0.00041,20.352]
[1778872810078,18.8,79064.68,20.2,-0.47075,0.00041,20.352]
[1778872812086,18.79,79068.78,20.2,-0.46905,0.00041,20.34648]
[1778872814348,18.79,79066.57,20.2,-0.46996,0.00041,20.34948]
[1778872814704,18.79,79066.57,20.2,-0.46996,0.00041,20.34948]
[1778872815184,18.79,79063.43,20.2,-0.47126,0.00041,20.35356]
[1778872816114,18.79,79063.43,20.2,-0.47126,0.00041,20.35356]
[1778872816436,18.79,79063.14,20.2,-0.47138,0.00041,20.35392]
[1778872817120,18.79,79062.93,20.2,-0.47146,0.00041,20.35418]
[1778872818240,18.78,79062.93,20.2,-0.47146,0.00041,20.35418]
[1778872818275,18.78,79062.93,20.2,-0.47146,0.00041,20.35418]
[1778872819425,18.78,79063.63,20.2,-0.47117,0.00041,20.35329]
[1778872820144,18.78,79066.95,20.2,-0.46979,0.00041,20.34892]
[1778872820394,18.78,79066.95,20.2,-0.46979,0.00041,20.34892]
[1778872820613,18.78,79066.95,20.2,-0.46979,0.00041,20.34892]
[1778872823601,18.78,79069.6,20.2,-0.46869,0.00041,20.34525]
[1778872823696,18.78,79069.77,20.2,-0.46862,0.00041,20.345]
[1778872824671,18.78,79069.77,20.2,-0.46862,0.00041,20.345]
[1778872824748,18.78,79069.77,20.2,-0.46862,0.00041,20.345]
[1778872824849,18.77,79068.93,20.2,-0.46896,0.00041,20.34616]
[1778872825904,18.77,79068.93,20.2,-0.46896,0.00041,20.34616]
[1778872825995,18.77,79068.05,20.2,-0.46932,0.00041,20.34737]
[1778872826708,18.77,79068.05,20.2,-0.46932,0.00041,20.34737]
[1778872829458,18.77,79069.49,20.2,-0.46872,0.00041,20.34535]
[1778872834520,18.76,79071.34,20.2,-0.46794,0.00041,20.33801]
[1778872840281,18.75,79075.16,20.2,-0.46633,0.00041,20.33223]
[1778872845316,18.74,79075.28,20.2,-0.46627,0.00041,20.33199]
[1778872845525,18.74,79075.28,20.2,-0.46627,0.00041,20.33199]
[1778872845695,18.74,79070.8,20.2,-0.46813,0.00041,20.33866]
[1778872846323,18.74,79064.55,20.2,-0.47072,0.00042,20.34723]
[1778872847337,18.74,79064.55,20.2,-0.47072,0.00042,20.34723]
[1778872847412,18.74,79064.55,20.2,-0.47072,0.00042,20.34723]
[1778872847786,18.74,79064.55,20.2,-0.47072,0.00042,20.34723]
[1778872847929,18.74,79064.55,20.2,-0.47072,0.00042,20.34723]
[1778872848350,18.73,79065.55,20.2,-0.4703,0.00042,20.3459]
[1778872849282,18.73,79068.94,20.2,-0.46889,0.00042,20.34127]
[1778872850782,18.73,79068.3,20.2,-0.46916,0.00042,20.34216]
[1778872856271,18.72,79070.16,20.2,-0.46837,0.00042,20.33949]
[1778872857058,18.72,79070.16,20.2,-0.46837,0.00042,20.33949]
[1778872857098,18.72,79070.22,20.2,-0.46835,0.00042,20.33939]
[1778872857769,18.72,79070.22,20.2,-0.46835,0.00042,20.33939]
[1778872863442,18.71,79070.11,20.2,-0.46838,0.00042,20.3395]
[1778872865414,18.71,79070.33,20.2,-0.46829,0.00042,20.33918]
[1778872865456,18.71,79070.31,20.2,-0.46829,0.00042,20.3392]
[1778872868477,18.7,79064.68,20.2,-0.47063,0.00042,20.3469]
[1778872869486,18.7,79064.68,20.2,-0.47063,0.00042,20.3469]
[1778872869754,18.7,79064.68,20.2,-0.47063,0.00042,20.3469]
[1778872875527,18.69,79062.73,20.2,-0.47142,0.00042,20.34936]
[1778872880562,18.69,79062.2,20.2,-0.47163,0.00042,20.34999]
[1778872882483,18.68,79062.37,20.2,-0.47156,0.00042,20.34977]
[1778872887613,18.68,79065.93,20.2,-0.47007,0.00042,20.3451]
[1778872887809,18.68,79065.93,20.2,-0.47007,0.00042,20.3451]
[1778872887925,18.68,79065.93,20.2,-0.47007,0.00042,20.3451]
[1778872888704,18.67,79066.1,20.2,-0.47,0.00042,20.34486]
[1778872889000,18.67,79066.92,20.2,-0.46965,0.00042,20.34374]
[1778872890307,18.67,79070.42,20.2,-0.46819,0.00042,20.33882]
[1778872890309,18.67,79070.42,20.2,-0.46819,0.00042,20.33882]
[1778872890312,18.67,79070.42,20.2,-0.46819,0.00042,20.33882]
[1778872891153,18.67,79073.82,20.2,-0.46677,0.00042,20.32912]
[1778872891566,18.67,79073.82,20.2,-0.46677,0.00042,20.32912]
[1778872893955,18.67,79075.11,20.2,-0.46623,0.00042,20.32712]
[1778872898986,18.66,79077.31,20.2,-0.4653,0.00042,20.32361]
[1778872899557,18.66,79077.36,20.2,-0.46527,0.00042,20.32352]
[1778872899763,18.66,79077.36,20.2,-0.46527,0.00042,20.32352]
[1778872900192,18.66,79082.05,20.2,-0.46332,0.00042,20.31576]
[1778872901766,18.65,79086.18,20.2,-0.4616,0.00042,20.30853]
[1778872904419,18.65,79086.61,20.2,-0.46141,0.00042,20.30772]
[1778872904870,18.65,79093.47,20.2,-0.45855,0.00042,20.2948]
[1778872908199,18.65,79098.03,20.2,-0.45665,0.00042,20.28561]
[1778872910234,18.65,79096.58,20.2,-0.45725,0.00042,20.28856]
[1778872912270,18.64,79095.02,20.2,-0.4579,0.00042,20.29167]
[1778872914103,18.64,79094.65,20.2,-0.45805,0.00042,20.2924]
[1778872914762,18.64,79093.62,20.2,-0.45848,0.00042,20.29442]
[1778872918303,18.64,79094.72,20.2,-0.45801,0.00042,20.29221]
[1778872918831,18.64,79094.72,20.2,-0.45801,0.00042,20.29221]
[1778872920106,18.64,79093.49,20.2,-0.45852,0.00042,20.29463]
[1778872922031,18.63,79092.16,20.2,-0.45907,0.00042,20.29719]
[1778872922857,18.63,79099.2,20.2,-0.45614,0.00042,20.28302]
[1778872923903,18.63,79099.2,20.2,-0.45614,0.00042,20.28302]
[1778872923910,18.63,79100.26,20.2,-0.45569,0.00042,20.28079]
[1778872925516,18.63,79100.75,20.2,-0.45549,0.00042,20.27973]
[1778872925905,18.63,79100.75,20.2,-0.45549,0.00042,20.27973]
[1778872925968,18.63,79100.75,20.2,-0.45549,0.00042,20.27973]
[1778872925976,18.63,79100.75,20.2,-0.45549,0.00042,20.27973]
[1778872926705,18.63,79097.29,20.2,-0.45692,0.00042,20.28693]
[1778872926897,18.63,79097.29,20.2,-0.45692,0.00042,20.28693]
[1778872926984,18.63,79094.65,20.2,-0.45802,0.00042,20.29224]
[1778872928623,18.63,79093.38,20.2,-0.45855,0.00042,20.29473]
[1778872929255,18.63,79094.16,20.2,-0.45822,0.00042,20.29318]
[1778872929744,18.63,79094.16,20.2,-0.45822,0.00042,20.29318]
[1778872930872,18.62,79095.01,20.2,-0.45786,0.00042,20.29148]
[1778872931145,18.62,79095.01,20.2,-0.45786,0.00042,20.29148]
[1778872931016,18.62,79098.16,20.2,-0.45655,0.00042,20.28506]
[1778872931932,18.62,79104.17,20.2,-0.45405,0.00042,20.27223]
[1778872932942,18.62,79104.17,20.2,-0.45405,0.00042,20.27223]
[1778872936188,18.62,79106.04,20.2,-0.45326,0.00042,20.26802]
[1778872936569,18.62,79103.98,20.2,-0.45411,0.00042,20.27257]
[1778872936600,18.62,79103.98,20.2,-0.45411,0.00042,20.27257]
[1778872936967,18.61,79110.89,20.2,-0.45123,0.00042,20.25683]
[1778872938669,18.61,79113.22,20.2,-0.45026,0.00042,20.25128]
[1778872938705,18.61,79113.22,20.2,-0.45026,0.00042,20.25128]
[1778872938982,18.61,79115.61,20.2,-0.44927,0.00042,20.24545]
[1778872940008,18.61,79115.61,20.2,-0.44927,0.00042,20.24545]
[1778872943145,18.61,79117.65,20.2,-0.44841,0.00042,20.24031]
[1778872943153,18.61,79117.65,20.2,-0.44841,0.00042,20.24031]
[1778872943222,18.61,79117.65,20.2,-0.44841,0.00042,20.24031]
[1778872943205,18.61,79116.14,20.2,-0.44903,0.00042,20.24404]
[1778872943587,18.61,79116.14,20.2,-0.44903,0.00042,20.24404]
[1778872944017,18.6,79105.94,20.2,-0.45327,0.00042,20.26806]
[1778872946527,18.6,79103.08,20.2,-0.45446,0.00042,20.27436]
[1778872946704,18.6,79103.08,20.2,-0.45446,0.00042,20.27436]
[1778872947038,18.6,79105.1,20.2,-0.45361,0.00042,20.26989]
[1778872948621,18.6,79105.85,20.2,-0.4533,0.00042,20.2682]
[1778872948646,18.6,79105.85,20.2,-0.4533,0.00042,20.2682]
[1778872954087,18.59,79106.87,20.2,-0.45284,0.00042,20.26112]
[1778872959123,18.58,79107.3,20.2,-0.45265,0.00042,20.26005]
[1778872965164,18.58,79111.62,20.2,-0.45083,0.00042,20.24987]
[1778872970200,18.57,79109.28,20.2,-0.45179,0.00042,20.25528]
[1778872974879,18.57,79110.14,20.2,-0.45142,0.00042,20.2532]
[1778872975445,18.56,79111.94,20.2,-0.45067,0.00042,20.24892]
[1778872975704,18.56,79111.94,20.2,-0.45067,0.00042,20.24892]
[1778872975981,18.56,79111.94,20.2,-0.45067,0.00042,20.24892]
[1778872976398,18.56,79115.92,20.2,-0.44901,0.00042,20.23923]
[1778872976452,18.56,79115.92,20.2,-0.44901,0.00042,20.23923]
[1778872977249,18.56,79117.57,20.2,-0.44832,0.00042,20.2351]
[1778872978452,18.56,79117.22,20.2,-0.44846,0.00042,20.23596]
[1778872979245,18.56,79117.22,20.2,-0.44846,0.00042,20.23596]
[1778872981197,18.56,79117.78,20.2,-0.44822,0.00042,20.23451]
[1778872982737,18.56,79119.5,20.2,-0.4475,0.00042,20.23011]
[1778872982795,18.56,79119.5,20.2,-0.44749,0.00042,20.23009]
[1778872985158,18.56,79119.45,20.2,-0.44752,0.00042,20.23021]
[1778872990244,18.55,79121.09,20.2,-0.44681,0.00042,20.22586]
[1778872990420,18.55,79121.3,20.2,-0.44672,0.00042,20.22529]
[1778872990811,18.55,79121.3,20.2,-0.44672,0.00042,20.22529]
[1778872995073,18.54,79123.07,20.2,-0.44597,0.00042,20.22057]
[1778872995519,18.54,79123.16,20.2,-0.44593,0.00042,20.22028]
[1778872997671,18.54,79124.47,20.2,-0.44537,0.00042,20.21675]
[1778872997694,18.54,79124.22,20.2,-0.44547,0.00042,20.21739]
[1778873004185,18.53,79123.11,20.2,-0.44593,0.00042,20.22026]
[1778873005213,18.53,79123.29,20.2,-0.44585,0.00042,20.21975]
[1778873005356,18.53,79122.33,20.2,-0.44624,0.00042,20.22226]
[1778873005704,18.53,79122.33,20.2,-0.44624,0.00042,20.22226]
[1778873005773,18.53,79116.98,20.2,-0.44847,0.00042,20.23598]
[1778873010968,18.52,79114.47,20.2,-0.44951,0.00042,20.24214]
[1778873011099,18.52,79114.76,20.2,-0.44937,0.00042,20.2367]
[1778873011408,18.52,79114.76,20.2,-0.44937,0.00042,20.2367]
[1778873011704,18.52,79114.76,20.2,-0.44937,0.00042,20.2367]
[1778873011805,18.52,79119.11,20.2,-0.44755,0.00042,20.22575]
[1778873013296,18.52,79119.11,20.2,-0.44755,0.00042,20.22575]
[1778873013391,18.52,79121.06,20.2,-0.44673,0.00042,20.22069]
[1778873018537,18.48,79123.93,20.2,-0.44543,0.00042,20.21241]
[1778873024093,18.47,79124.64,20.2,-0.44512,0.00042,20.21039]
[1778873025300,18.47,79124.37,20.2,-0.44523,0.00042,20.2111]
[1778873030850,18.46,79124.82,20.2,-0.44502,0.00042,20.20976]
[1778873031076,18.46,79124.82,20.2,-0.44502,0.00042,20.20976]
[1778873031095,18.46,79125.01,20.2,-0.44494,0.00042,20.20922]
[1778873036663,18.46,79125.8,20.2,-0.44459,0.00042,20.20697]
[1778873040507,18.45,79124.37,20.2,-0.44518,0.00042,20.21076]
[1778873040702,18.45,79124.37,20.2,-0.44518,0.00042,20.21076]
[1778873040704,18.45,79124.37,20.2,-0.44518,0.00042,20.21076]
[1778873040803,18.45,79119.39,20.2,-0.44726,0.00042,20.22389]
[1778873041698,18.45,79112.96,20.2,-0.44996,0.00042,20.24003]
[1778873046130,18.44,79109.35,20.2,-0.45146,0.00042,20.24862]
[1778873046162,18.44,79109.35,20.2,-0.45146,0.00042,20.24862]
[1778873046242,18.44,79109.35,20.2,-0.45146,0.00042,20.24862]
[1778873046299,18.44,79108.11,20.2,-0.45197,0.00042,20.2515]
[1778873046839,18.44,79108.11,20.2,-0.45197,0.00042,20.2515]
[1778873046850,18.44,79108.11,20.2,-0.45197,0.00042,20.2515]
[1778873046931,18.44,79108.11,20.2,-0.45197,0.00042,20.2515]
[1778873046984,18.44,79101.26,20.2,-0.45485,0.00042,20.26695]
[1778873047704,18.44,79101.26,20.2,-0.45485,0.00042,20.26695]
[1778873048054,18.44,79097.04,20.2,-0.45662,0.00042,20.27594]
[1778873049142,18.44,79097.04,20.2,-0.45662,0.00042,20.27594]
[1778873049704,18.44,79094.42,20.2,-0.45772,0.00042,20.28131]
[1778873049996,18.44,79102.31,20.2,-0.45439,0.00042,20.26458]
[1778873051768,18.43,79107.58,20.2,-0.45217,0.00042,20.25259]
[1778873056816,18.43,79109.54,20.2,-0.45133,0.00042,20.24789]
[1778873056941,18.43,79109.54,20.2,-0.45133,0.00042,20.24789]
[1778873062845,18.42,79109.55,20.2,-0.45131,0.00042,20.24773]
[1778873067885,18.41,79109.4,20.2,-0.45135,0.00042,20.24798]
[1778873072527,18.4,79109.64,20.2,-0.45123,0.00042,20.24266]
[1778873077792,18.4,79107.18,20.2,-0.45225,0.00042,20.24835]
[1778873081179,18.39,79109.99,20.2,-0.45106,0.00042,20.24167]
[1778873081340,18.39,79109.99,20.2,-0.45106,0.00042,20.24167]
[1778873081279,18.39,79110.22,20.2,-0.45096,0.00042,20.2411]
[1778873081488,18.39,79110.22,20.2,-0.45096,0.00042,20.2411]
[1778873082507,18.39,79112.14,20.2,-0.45015,0.00042,20.23643]
[1778873088941,18.38,79116.68,20.2,-0.44821,0.00042,20.22498]
[1778873089359,18.38,79116.68,20.2,-0.44821,0.00042,20.22498]
[1778873091371,18.38,79116.42,20.2,-0.44832,0.00042,20.2256]
[1778873092052,18.38,79117.6,20.2,-0.44781,0.00042,20.22254]
[1778873093507,18.38,79118.0,20.2,-0.44764,0.00042,20.22148]
[1778873094391,18.38,79118.0,20.2,-0.44764,0.00042,20.22148]
[1778873096354,18.37,79118.3,20.2,-0.44751,0.00042,20.22066]
[1778873097087,18.37,79115.77,20.2,-0.44857,0.00042,20.22708]
[1778873098558,18.37,79117.33,20.2,-0.44791,0.00042,20.22309]
[1778873098828,18.37,79117.33,20.2,-0.44791,0.00042,20.22309]
[1778873099403,18.37,79117.33,20.2,-0.44791,0.00042,20.22309]
[1778873100480,18.37,79117.79,20.2,-0.44771,0.00042,20.22187]
[1778873106263,18.36,79116.92,20.2,-0.44806,0.00042,20.22401]
[1778873108194,18.36,79117.18,20.2,-0.44794,0.00042,20.2233]
[1778873108217,18.36,79117.18,20.2,-0.44794,0.00042,20.2233]
[1778873112192,18.36,79113.45,20.2,-0.4495,0.00042,20.23263]
[1778873112462,18.35,79111.39,20.2,-0.45037,0.00042,20.23768]
[1778873112576,18.35,79111.39,20.2,-0.45037,0.00042,20.23768]
[1778873116304,18.35,79112.26,20.2,-0.44999,0.00042,20.23548]
[1778873117176,18.35,79112.45,20.2,-0.44991,0.00042,20.235]
[1778873117178,18.35,79112.45,20.2,-0.44991,0.00042,20.235]
[1778873117181,18.35,79112.45,20.2,-0.44991,0.00042,20.235]
[1778873117183,18.35,79112.45,20.2,-0.44991,0.00042,20.235]
[1778873117704,18.35,79112.76,20.2,-0.44978,0.00042,20.23421]
[1778873118238,18.35,79117.51,20.2,-0.44777,0.00042,20.22221]
[1778873119008,18.35,79117.51,20.2,-0.44777,0.00042,20.22221]
[1778873119202,18.35,79117.51,20.2,-0.44777,0.00042,20.22221]
[1778873119245,18.34,79119.75,20.2,-0.44682,0.00042,20.21637]
[1778873120735,18.34,79120.77,20.2,-0.44639,0.00042,20.21365]
[1778873121351,18.34,79122.99,20.2,-0.44545,0.00042,20.20769]
[1778873124443,18.34,79123.06,20.2,-0.44541,0.00042,20.20741]
[1778873125287,18.34,79122.2,20.2,-0.44577,0.00042,20.2097]
[1778873129389,18.33,79122.57,20.2,-0.4456,0.00042,20.20864]
[1778873129584,18.33,79122.77,20.2,-0.44551,0.00042,20.20808]
[1778873130322,18.33,79123.08,20.2,-0.44538,0.00042,20.20721]
[1778873131867,18.33,79124.96,20.2,-0.44457,0.00042,20.19737]
[1778873132336,18.33,79125.06,20.2,-0.44452,0.00042,20.19707]
[1778873135886,18.32,79123.8,20.2,-0.44504,0.00042,20.20041]
[1778873136366,18.32,79123.68,20.2,-0.44508,0.00042,20.2007]
[1778873136804,18.32,79123.68,20.2,-0.44508,0.00042,20.2007]
[1778873136861,18.32,79123.68,20.2,-0.44508,0.00042,20.2007]
[1778873137118,18.32,79123.68,20.2,-0.44508,0.00042,20.2007]
[1778873137425,18.32,79124.05,20.2,-0.44492,0.00042,20.19966]
[1778873140187,18.31,79124.58,20.2,-0.44469,0.00042,20.19813]
[1778873140225,18.31,79124.58,20.2,-0.44469,0.00042,20.19813]
[1778873140298,18.31,79124.58,20.2,-0.44469,0.00042,20.19813]
[1778873141123,18.31,79124.24,20.2,-0.44483,0.00042,20.19903]
[1778873143499,18.29,79128.23,20.2,-0.44308,0.00042,20.18744]
[1778873148761,18.28,79129.34,20.2,-0.44258,0.00042,20.18408]
[1778873151828,18.27,79129.62,20.2,-0.44245,0.00042,20.18316]
[1778873152096,18.27,79129.62,20.2,-0.44245,0.00042,20.18316]
[1778873152174,18.27,79129.62,20.2,-0.44245,0.00042,20.18316]
[1778873152175,18.27,79129.62,20.2,-0.44245,0.00042,20.18316]
[1778873152221,18.27,79129.62,20.2,-0.44245,0.00042,20.18316]
[1778873152225,18.27,79129.62,20.2,-0.44245,0.00042,20.18316]
[1778873152645,18.27,79130.01,20.2,-0.44228,0.00042,20.182]
[1778873153071,18.27,79130.01,20.2,-0.44228,0.00042,20.182]
[1778873153118,18.25,79125.23,20.2,-0.44424,0.00042,20.19512]
[1778873153487,18.25,79118.53,20.2,-0.44708,0.00042,20.21323]
[1778873156161,18.2,79112.83,20.2,-0.44937,0.00043,20.22702]
[1778873157525,18.2,79111.97,20.2,-0.44974,0.00043,20.22917]
[1778873160086,18.13,79112.92,20.2,-0.44915,0.00043,20.22561]
[1778873165571,18.02,79114.44,20.2,-0.44823,0.00043,20.21987]
[1778873166722,18.0,79114.99,20.2,-0.44794,0.00043,20.21808]
[1778873166747,18.0,79114.99,20.2,-0.44794,0.00043,20.21808]
[1778873171791,17.94,79116.08,20.2,-0.4473,0.00043,20.21405]
[1778873174168,17.91,79115.28,20.2,-0.44758,0.00043,20.21578]
[1778873176555,17.91,79115.78,20.2,-0.44735,0.00043,20.21435]
[1778873178632,17.9,79115.82,20.2,-0.44732,0.00043,20.21417]
[1778873178649,17.9,79115.82,20.2,-0.44732,0.00043,20.21417]
[1778873183889,17.89,79116.28,20.2,-0.4471,0.00043,20.21276]
[1778873186363,17.89,79116.04,20.2,-0.44719,0.00043,20.21333]
[1778873186457,17.89,79116.04,20.2,-0.44719,0.00043,20.21333]
[1778873186458,17.89,79116.04,20.2,-0.44719,0.00043,20.21333]
[1778873186514,17.89,79116.1,20.2,-0.44715,0.00043,20.21309]
[1778873186584,17.89,79116.1,20.2,-0.44715,0.00043,20.21309]
[1778873186590,17.89,79116.1,20.2,-0.44715,0.00043,20.21309]
[1778873186659,17.89,79116.1,20.2,-0.44715,0.00043,20.21309]
[1778873186761,17.89,79116.1,20.2,-0.44715,0.00043,20.21309]
[1778873186808,17.89,79116.1,20.2,-0.44715,0.00043,20.21309]
[1778873186827,17.89,79116.1,20.2,-0.44715,0.00043,20.21309]
[1778873187235,17.88,79109.78,20.2,-0.44988,0.00043,20.22954]
[1778873187502,17.88,79109.78,20.2,-0.44988,0.00043,20.22954]
[1778873187527,17.88,79109.78,20.2,-0.44988,0.00043,20.22954]
[1778873187725,17.88,79099.7,20.2,-0.45425,0.00043,20.25385]
[1778873188894,17.88,79090.67,20.2,-0.45816,0.00043,20.27351]
[1778873189639,17.88,79090.67,20.2,-0.45816,0.00043,20.27351]
[1778873190096,17.88,79090.67,20.2,-0.45816,0.00043,20.27351]
[1778873190196,17.88,79091.01,20.2,-0.45801,0.00043,20.27278]
[1778873191278,17.88,79091.01,20.2,-0.45801,0.00043,20.27278]
[1778873191703,17.88,79091.32,20.2,-0.45786,0.00043,20.26744]
[1778873192438,17.88,79091.32,20.2,-0.45786,0.00043,20.26744]
[1778873192801,17.87,79095.57,20.2,-0.45601,0.00043,20.2583]
[1778873197843,17.87,79098.47,20.2,-0.45473,0.00043,20.25172]
[1778873200491,17.86,79098.81,20.2,-0.45458,0.00043,20.2509]
[1778873201492,17.86,79098.92,20.2,-0.45452,0.00043,20.25061]
[1778873201537,17.86,79100.32,20.2,-0.45391,0.00043,20.24739]
[1778873201823,17.86,79104.06,20.2,-0.45229,0.00043,20.23855]
[1778873206828,17.85,79104.35,20.2,-0.45214,0.00043,20.23773]
[1778873212670,17.84,79106.21,20.2,-0.45131,0.00043,20.23305]
[1778873214222,17.84,79106.14,20.2,-0.45134,0.00043,20.2332]
[1778873214286,17.84,79106.14,20.2,-0.45134,0.00043,20.2332]
[1778873214399,17.84,79106.14,20.2,-0.45134,0.00043,20.2332]
[1778873214411,17.84,79106.14,20.2,-0.45134,0.00043,20.2332]
[1778873214465,17.84,79106.14,20.2,-0.45134,0.00043,20.2332]
[1778873214427,17.84,79106.15,20.2,-0.45133,0.00043,20.23316]
[1778873214942,17.84,79106.15,20.2,-0.45133,0.00043,20.23316]
[1778873215087,17.84,79106.15,20.2,-0.45133,0.00043,20.23316]
[1778873215184,17.84,79095.72,20.2,-0.45586,0.00044,20.25748]
[1778873215782,17.84,79095.72,20.2,-0.45586,0.00044,20.25748]
[1778873216418,17.84,79095.72,20.2,-0.45586,0.00044,20.25748]
[1778873216563,17.83,79094.41,20.2,-0.45643,0.00044,20.26033]
[1778873216575,17.83,79094.41,20.2,-0.45643,0.00044,20.26033]
[1778873216773,17.83,79094.41,20.2,-0.45643,0.00044,20.26033]
[1778873216777,17.83,79094.41,20.2,-0.45643,0.00044,20.26033]
[1778873218777,17.83,79094.89,20.2,-0.45621,0.00044,20.25923]
[1778873218778,17.83,79094.89,20.2,-0.45621,0.00044,20.25923]
[1778873218805,17.83,79094.89,20.2,-0.45621,0.00044,20.25923]
[1778873219256,17.83,79094.89,20.2,-0.45621,0.00044,20.25923]
[1778873221698,17.82,79095.77,20.2,-0.45581,0.00044,20.25722]
[1778873221963,17.82,79096.46,20.2,-0.45551,0.00044,20.25567]
[1778873226998,17.81,79099.44,20.2,-0.45419,0.00044,20.24882]
[1778873227541,17.81,79099.44,20.2,-0.45419,0.00044,20.24882]
[1778873228972,17.81,79099.15,20.2,-0.45432,0.00044,20.24947]
[1778873229097,17.81,79099.15,20.2,-0.45432,0.00044,20.24947]
[1778873229735,17.81,79097.62,20.2,-0.45498,0.00044,20.25294]
[1778873230019,17.81,79088.61,20.2,-0.45891,0.00044,20.27232]
[1778873232861,17.81,79088.04,20.2,-0.45915,0.00044,20.27345]
[1778873238123,17.8,79088.22,20.2,-0.45905,0.00044,20.273]
[1778873239265,17.8,79088.41,20.2,-0.45897,0.00044,20.2726]
[1778873245126,17.79,79089.01,20.2,-0.45869,0.00044,20.27126]
[1778873250162,17.78,79090.84,20.2,-0.45787,0.00044,20.26738]
[1778873255197,17.78,79090.88,20.2,-0.45783,0.00044,20.26256]
[1778873259068,17.77,79090.59,20.2,-0.45795,0.00044,20.26313]
[1778873260804,17.77,79083.72,20.2,-0.46095,0.00044,20.27696]
[1778873266274,17.71,79081.68,20.2,-0.46172,0.00044,20.28025]
[1778873266805,17.71,79081.68,20.2,-0.46172,0.00044,20.28025]
[1778873267281,17.7,79087.01,20.2,-0.45938,0.00044,20.26977]
[1778873268189,17.7,79087.01,20.2,-0.45938,0.00044,20.26977]
[1778873272559,17.69,79091.15,20.2,-0.45754,0.00044,20.261]
[1778873272560,17.69,79091.15,20.2,-0.45754,0.00044,20.261]
[1778873275448,17.67,79094.42,20.2,-0.45604,0.00044,20.25356]
[1778873277699,17.64,79094.5,20.2,-0.45596,0.00044,20.2531]
[1778873278917,17.63,79094.5,20.2,-0.45594,0.00044,20.25301]
[1778873279365,17.63,79094.6,20.2,-0.45588,0.00044,20.25269]
[1778873284400,17.58,79092.67,20.2,-0.45662,0.00044,20.25635]
[1778873289435,17.56,79093.11,20.2,-0.45639,0.00044,20.25521]
[1778873294470,17.56,79093.33,20.2,-0.45629,0.00044,20.25466]
[1778873299505,17.55,79098.47,20.2,-0.45401,0.00044,20.24284]
[1778873300077,17.55,79098.47,20.2,-0.45401,0.00044,20.24284]
[1778873300512,17.55,79089.31,20.2,-0.45805,0.00044,20.26334]
[1778873305549,17.54,79085.69,20.2,-0.45963,0.00044,20.27073]
[1778873309324,17.51,79089.19,20.2,-0.45802,0.00044,20.26312]
[1778873309600,17.5,79090.47,20.2,-0.45743,0.00044,20.26028]
[1778873309789,17.5,79090.47,20.2,-0.45743,0.00044,20.26028]
[1778873309797,17.5,79090.47,20.2,-0.45743,0.00044,20.26028]
[1778873309798,17.5,79090.47,20.2,-0.45743,0.00044,20.26028]
[1778873309992,17.5,79090.47,20.2,-0.45743,0.00044,20.26028]
[1778873309993,17.5,79090.47,20.2,-0.45743,0.00044,20.26028]
[1778873311953,17.49,79097.48,20.2,-0.45429,0.00044,20.23964]
[1778873317559,17.49,79097.05,20.2,-0.45447,0.00044,20.24059]
[1778873323806,17.48,79100.06,20.2,-0.45312,0.00044,20.23338]
[1778873330777,17.48,79098.9,20.2,-0.45362,0.00044,20.23608]
[1778873335812,17.47,79099.56,20.2,-0.45332,0.00044,20.23444]
[1778873339838,17.47,79099.55,20.2,-0.45332,0.00044,20.23443]
[1778873342691,17.47,79104.42,20.2,-0.45115,0.00044,20.22237]
[1778873343230,17.47,79104.42,20.2,-0.45115,0.00044,20.22237]
[1778873343442,17.47,79105.81,20.2,-0.45053,0.00044,20.21882]
[1778873343703,17.47,79105.81,20.2,-0.45053,0.00044,20.21882]
[1778873343818,17.47,79105.81,20.2,-0.45053,0.00044,20.21882]
[1778873344635,17.47,79112.42,20.2,-0.4476,0.00044,20.20132]
[1778873344800,17.47,79112.42,20.2,-0.4476,0.00044,20.20132]
[1778873350919,17.46,79113.5,20.2,-0.4471,0.00044,20.19827]
[1778873352070,17.46,79113.5,20.2,-0.4471,0.00044,20.19827]
[1778873353364,17.46,79113.3,20.2,-0.44719,0.00044,20.19879]
[1778873353376,17.46,79113.3,20.2,-0.44719,0.00044,20.19879]
[1778873353389,17.46,79113.3,20.2,-0.44719,0.00044,20.19879]
[1778873353405,17.46,79113.3,20.2,-0.44719,0.00044,20.19877]
[1778873353944,17.46,79107.72,20.2,-0.44966,0.00044,20.21374]
[1778873354814,17.46,79107.72,20.2,-0.44966,0.00044,20.21374]
[1778873360321,17.45,79103.7,20.2,-0.45143,0.00044,20.22392]
[1778873360924,17.45,79103.98,20.2,-0.45129,0.00044,20.22316]
[1778873363608,17.44,79103.88,20.2,-0.45133,0.00044,20.22336]
[1778873365506,17.44,79099.07,20.2,-0.45346,0.00044,20.23513]
[1778873365684,17.44,79099.07,20.2,-0.45346,0.00044,20.23513]
[1778873366025,17.44,79097.73,20.2,-0.45405,0.00044,20.23832]
[1778873371060,17.43,79097.62,20.2,-0.45408,0.00045,20.23383]
[1778873374810,17.43,79097.59,20.2,-0.45409,0.00045,20.23386]
[1778873375080,17.43,79097.59,20.2,-0.45409,0.00045,20.23386]
[1778873375549,17.43,79097.59,20.2,-0.45409,0.00045,20.23386]
[1778873375556,17.43,79094.0,20.2,-0.45568,0.00045,20.24218]
[1778873376106,17.43,79094.0,20.2,-0.45568,0.00045,20.24218]
[1778873376447,17.43,79077.3,20.2,-0.46313,0.00045,20.27664]
[1778873378675,17.43,79074.45,20.2,-0.46439,0.00045,20.28179]
[1778873384027,17.42,79077.16,20.2,-0.46317,0.00045,20.27679]
[1778873384156,17.41,79078.41,20.2,-0.4626,0.00045,20.27443]
[1778873389191,17.36,79079.46,20.2,-0.46204,0.00045,20.27198]
[1778873394177,17.35,79079.74,20.2,-0.46189,0.00045,20.27134]
[1778873394354,17.35,79079.74,20.2,-0.46189,0.00045,20.27134]
[1778873394361,17.35,79079.74,20.2,-0.46189,0.00045,20.27134]
[1778873395487,17.35,79079.94,20.2,-0.4618,0.00045,20.27093]
[1778873398495,17.35,79083.87,20.2,-0.46003,0.00045,20.26309]
[1778873399135,17.32,79084.92,20.2,-0.45951,0.00045,20.26064]
[1778873399136,17.32,79084.92,20.2,-0.45951,0.00045,20.26064]
[1778873399367,17.32,79084.92,20.2,-0.45951,0.00045,20.26064]
[1778873400735,17.31,79086.33,20.2,-0.45884,0.00045,20.25753]
[1778873401401,17.31,79086.33,20.2,-0.45884,0.00045,20.25753]
[1778873401448,17.31,79086.33,20.2,-0.45884,0.00045,20.25753]
[1778873401495,17.3,79086.05,20.2,-0.45895,0.00045,20.25805]
[1778873405654,17.22,79085.78,20.2,-0.45891,0.00045,20.25774]
[1778873405669,17.22,79085.78,20.2,-0.45891,0.00045,20.25774]
[1778873405737,17.22,79086.13,20.2,-0.45875,0.00045,20.25697]
[1778873405756,17.22,79086.13,20.2,-0.45875,0.00045,20.25697]
[1778873405820,17.22,79086.13,20.2,-0.45875,0.00045,20.25697]
[1778873406313,17.22,79091.62,20.2,-0.45627,0.00045,20.24486]
[1778873406819,17.22,79091.62,20.2,-0.45627,0.00045,20.24486]
[1778873407427,17.22,79091.62,20.2,-0.45627,0.00045,20.24486]
[1778873407528,17.22,79096.41,20.2,-0.4541,0.00045,20.23366]
[1778873407758,17.22,79096.41,20.2,-0.4541,0.00045,20.23366]
[1778873407845,17.22,79096.41,20.2,-0.4541,0.00045,20.23366]
[1778873408661,17.22,79096.52,20.2,-0.45405,0.00045,20.23339]
[1778873410482,17.22,79096.38,20.2,-0.45411,0.00045,20.23372]
[1778873410815,17.22,79095.88,20.2,-0.45434,0.00045,20.2349]
[1778873411545,17.22,79095.88,20.2,-0.45434,0.00045,20.2349]
[1778873414704,17.21,79098.79,20.2,-0.45302,0.00045,20.22783]
[1778873414495,17.21,79103.92,20.2,-0.45071,0.00045,20.21486]
[1778873420413,17.21,79106.07,20.2,-0.44974,0.00045,20.20922]
[1778873421552,17.21,79106.07,20.2,-0.44974,0.00045,20.20922]
[1778873421642,17.21,79106.99,20.2,-0.44933,0.00045,20.20677]
[1778873422427,17.21,79111.88,20.2,-0.44713,0.00045,20.19339]
[1778873427700,17.21,79114.82,20.2,-0.4458,0.00045,20.18504]
[1778873431588,17.21,79114.6,20.2,-0.4459,0.00045,20.18565]
[1778873431700,17.21,79114.6,20.2,-0.4459,0.00045,20.18565]
[1778873431706,17.21,79114.74,20.2,-0.44582,0.00045,20.18056]
[1778873433508,17.21,79119.69,20.2,-0.4436,0.00045,20.16601]
[1778873433753,17.21,79119.69,20.2,-0.4436,0.00045,20.16601]
[1778873438436,17.21,79119.65,20.2,-0.44361,0.00045,20.16609]
[1778873438543,17.21,79119.62,20.2,-0.44362,0.00045,20.16617]
[1778873443578,17.2,79118.2,20.2,-0.44425,0.00045,20.17032]
[1778873444315,17.2,79118.2,20.2,-0.44425,0.00045,20.17032]
[1778873444415,17.2,79118.2,20.2,-0.44425,0.00045,20.17032]
[1778873444585,17.2,79121.15,20.2,-0.44292,0.00045,20.16144]
[1778873447606,17.2,79125.75,20.2,-0.44084,0.00045,20.14711]
[1778873450046,17.2,79126.84,20.2,-0.44035,0.00045,20.14361]
[1778873450627,17.2,79127.8,20.2,-0.43991,0.00045,20.14051]
[1778873451634,17.2,79133.71,20.2,-0.43725,0.00045,20.12105]
[1778873452515,17.2,79133.71,20.2,-0.43725,0.00045,20.12105]
[1778873454469,17.19,79132.05,20.2,-0.43799,0.00045,20.12654]
[1778873454470,17.19,79132.05,20.2,-0.43799,0.00045,20.12654]
[1778873456350,17.19,79135.14,20.2,-0.4366,0.00045,20.11609]
[1778873456771,17.19,79135.14,20.2,-0.4366,0.00045,20.11609]
[1778873457333,17.19,79137.07,20.2,-0.43573,0.00045,20.10945]
[1778873457676,17.19,79137.51,20.2,-0.43553,0.00045,20.10789]
[1778873458564,17.19,79137.51,20.2,-0.43553,0.00045,20.10789]
[1778873458683,17.19,79137.66,20.2,-0.43546,0.00045,20.10733]
[1778873459240,17.19,79137.66,20.2,-0.43546,0.00045,20.10733]
[1778873459601,17.19,79137.66,20.2,-0.43546,0.00045,20.10733]
[1778873460016,17.19,79137.44,20.2,-0.43555,0.00045,20.10806]
[1778873460020,17.19,79137.44,20.2,-0.43555,0.00045,20.10806]
[1778873460287,17.19,79137.44,20.2,-0.43555,0.00045,20.10806]
[1778873460378,17.19,79137.44,20.2,-0.43555,0.00045,20.10806]
[1778873460463,17.19,79137.44,20.2,-0.43555,0.00045,20.10806]
[1778873460705,17.19,79137.44,20.2,-0.43555,0.00045,20.10806]
[1778873460697,17.19,79141.84,20.2,-0.43357,0.00045,20.09255]
[1778873461193,17.19,79141.84,20.2,-0.43357,0.00045,20.09255]
[1778873462279,17.18,79144.64,20.2,-0.43232,0.00045,20.0824]
[1778873462711,17.18,79150.69,20.2,-0.4296,0.00045,20.05984]
[1778873463576,17.18,79150.69,20.2,-0.4296,0.00045,20.05984]
[1778873463809,17.18,79151.97,20.2,-0.42903,0.00045,20.05493]
[1778873464728,17.18,79152.04,20.2,-0.42899,0.00045,20.05462]
[1778873467856,17.18,79151.91,20.2,-0.42904,0.00045,20.055]
[1778873468753,17.18,79151.55,20.2,-0.42919,0.00045,20.05634]
[1778873468909,17.18,79151.55,20.2,-0.42919,0.00045,20.05634]
[1778873470043,17.18,79151.55,20.2,-0.42919,0.00045,20.0563]
[1778873470767,17.18,79146.75,20.2,-0.43133,0.00045,20.07433]
[1778873474795,17.17,79151.43,20.2,-0.42922,0.00045,20.0565]
[1778873479830,17.16,79151.67,20.2,-0.42908,0.00045,20.05535]
[1778873480930,17.16,79151.67,20.2,-0.42908,0.00045,20.05535]
[1778873480990,17.16,79151.67,20.2,-0.42908,0.00045,20.05535]
[1778873481041,17.16,79151.67,20.2,-0.42908,0.00045,20.05535]
[1778873481240,17.16,79151.48,20.2,-0.42916,0.00045,20.05598]
[1778873482797,17.16,79151.48,20.2,-0.42916,0.00045,20.05598]
[1778873492325,17.14,79152.9,20.2,-0.42846,0.00045,20.04999]
[1778873497957,17.13,79153.84,20.2,-0.42798,0.00045,20.0412]
[1778873502167,17.13,79153.21,20.2,-0.42825,0.00045,20.04347]
[1778873502194,17.13,79152.71,20.2,-0.42846,0.00045,20.0453]
[1778873508027,17.12,79149.91,20.2,-0.42968,0.00045,20.05576]
[1778873510484,17.11,79149.77,20.2,-0.42974,0.00045,20.05624]
[1778873510499,17.11,79149.77,20.2,-0.42974,0.00045,20.05624]
[1778873510522,17.11,79149.77,20.2,-0.42974,0.00045,20.05624]
[1778873510540,17.11,79149.77,20.2,-0.42974,0.00045,20.05624]
[1778873510568,17.11,79149.77,20.2,-0.42974,0.00045,20.05624]
[1778873510730,17.11,79149.77,20.2,-0.42974,0.00045,20.05624]
[1778873510806,17.11,79149.68,20.2,-0.42976,0.00045,20.05646]
[1778873511043,17.11,79149.68,20.2,-0.42976,0.00045,20.05646]
[1778873511267,17.11,79149.68,20.2,-0.42976,0.00045,20.05646]
[1778873511364,17.11,79146.32,20.2,-0.43127,0.00045,20.06908]
[1778873512272,17.11,79146.32,20.2,-0.43127,0.00045,20.06908]
[1778873512707,17.11,79141.42,20.2,-0.43347,0.00045,20.08698]
[1778873513235,17.11,79141.42,20.2,-0.43347,0.00045,20.08698]
[1778873514620,17.11,79141.27,20.3,-0.43353,0.00045,20.08747]
[1778873514625,17.11,79141.27,20.5,-0.43353,0.00045,20.08747]
[1778873515285,17.11,79137.68,20.5,-0.43515,0.00045,20.10017]
[1778873515356,17.11,79137.68,20.5,-0.43515,0.00045,20.10017]
[1778873521119,17.1,79138.61,20.5,-0.4347,0.00045,20.09663]
[1778873524240,17.09,79137.53,20.5,-0.43517,0.00045,20.10035]
[1778873524286,17.09,79137.53,20.5,-0.43517,0.00045,20.10035]
[1778873524317,17.09,79137.53,20.5,-0.43517,0.00045,20.10035]
[1778873524321,17.09,79137.53,20.5,-0.43517,0.00045,20.10035]
[1778873524771,17.09,79136.85,20.5,-0.43547,0.00045,20.10265]
[1778873525776,17.09,79132.02,20.5,-0.43765,0.00045,20.11917]
[1778873527161,17.09,79127.14,20.5,-0.43985,0.00045,20.13525]
[1778873532424,17.08,79125.46,20.5,-0.44059,0.00045,20.1405]
[1778873538241,17.07,79126.21,20.5,-0.44022,0.00045,20.13785]
[1778873541595,17.07,79127.23,20.5,-0.43975,0.00045,20.13449]
[1778873541601,17.07,79127.23,20.5,-0.43975,0.00045,20.13449]
[1778873541603,17.07,79127.23,20.5,-0.43975,0.00045,20.13449]
[1778873541702,17.07,79127.27,20.5,-0.43972,0.00045,20.13432]
[1778873542914,17.07,79129.16,20.5,-0.43886,0.00045,20.12809]
[1778873543276,17.07,79129.87,20.5,-0.43854,0.00045,20.1257]
[1778873547601,17.06,79129.9,20.5,-0.43851,0.00045,20.12552]
[1778873550164,17.06,79129.65,20.5,-0.43861,0.00045,20.12621]
[1778873550166,17.06,79129.65,20.5,-0.43861,0.00045,20.12621]
[1778873551437,17.06,79129.43,20.5,-0.4387,0.00045,20.12691]
[1778873555284,17.05,79128.51,20.5,-0.43909,0.00045,20.1251]
[1778873555285,17.05,79128.51,20.5,-0.43909,0.00045,20.1251]
[1778873557850,17.05,79128.58,20.5,-0.43905,0.00045,20.1248]
[1778873559130,17.05,79128.41,20.5,-0.43912,0.00045,20.12529]
[1778873565235,17.04,79128.56,20.5,-0.43903,0.00045,20.12464]
[1778873565242,17.04,79128.56,20.5,-0.43903,0.00045,20.12464]
[1778873565246,17.04,79128.56,20.5,-0.43903,0.00045,20.12464]
[1778873565268,17.04,79128.56,20.5,-0.43903,0.00045,20.12464]
[1778873565349,17.04,79128.56,20.5,-0.43903,0.00045,20.12464]
[1778873565550,17.03,79121.0,20.5,-0.44244,0.00045,20.1487]
[1778873566359,17.03,79121.0,20.5,-0.44244,0.00045,20.1487]
[1778873566514,17.03,79115.23,20.5,-0.44506,0.00045,20.16613]
[1778873569296,17.03,79112.97,20.5,-0.44608,0.00045,20.17267]
[1778873574673,17.02,79114.36,20.5,-0.44543,0.00045,20.16847]
[1778873575768,17.02,79114.36,20.5,-0.44542,0.00045,20.16844]
[1778873575849,17.02,79114.36,20.5,-0.44542,0.00045,20.16844]
[1778873576509,17.02,79114.27,20.5,-0.44545,0.00046,20.16864]
[1778873577566,17.02,79114.27,20.5,-0.44545,0.00046,20.16864]
[1778873577658,17.02,79114.27,20.5,-0.44545,0.00046,20.16864]
[1778873577665,17.02,79114.27,20.5,-0.44545,0.00046,20.16864]
[1778873577730,17.02,79113.84,20.5,-0.44565,0.00046,20.16987]
[1778873579708,17.01,79109.31,20.5,-0.4477,0.00046,20.18279]
[1778873584367,17.01,79108.97,20.5,-0.44784,0.00046,20.18364]
[1778873584668,17.01,79108.54,20.5,-0.44803,0.00046,20.18482]
[1778873587564,17.01,79108.8,20.5,-0.44791,0.00046,20.18404]
[1778873592852,17.0,79110.68,20.5,-0.44703,0.00046,20.1786]
[1778873592859,17.0,79110.68,20.5,-0.44703,0.00046,20.1786]
[1778873592895,17.0,79110.77,20.5,-0.44698,0.00046,20.17831]
[1778873598319,16.99,79112.58,20.5,-0.44614,0.00046,20.17298]
[1778873600822,16.99,79112.34,20.5,-0.44624,0.00046,20.17361]
[1778873600895,16.98,79112.01,20.5,-0.44639,0.00046,20.17453]
[1778873601301,16.98,79112.01,20.5,-0.44639,0.00046,20.17453]
[1778873602063,16.98,79109.1,20.5,-0.44771,0.00046,20.18279]
[1778873602120,16.98,79109.1,20.5,-0.44771,0.00046,20.18279]
[1778873602137,16.98,79109.1,20.5,-0.44771,0.00046,20.18279]
[1778873602773,16.98,79098.95,20.5,-0.45234,0.00046,20.20989]
[1778873603698,16.98,79092.17,20.5,-0.45544,0.00046,20.22646]
[1778873607562,16.98,79090.99,20.5,-0.45597,0.00046,20.22917]
[1778873608997,16.97,79085.15,20.5,-0.45864,0.00046,20.24228]
[1778873611553,16.97,79081.3,20.5,-0.4604,0.00046,20.25042]
[1778873614329,16.97,79081.09,20.5,-0.46048,0.00046,20.24614]
[1778873615867,16.97,79085.51,20.5,-0.45845,0.00046,20.23672]
[1778873617826,16.96,79084.55,20.5,-0.45888,0.00046,20.23879]
[1778873620446,16.96,79089.01,20.5,-0.45683,0.00046,20.22883]
[1778873626908,16.95,79092.06,20.5,-0.45541,0.00046,20.22165]
[1778873627020,16.95,79092.1,20.5,-0.45539,0.00046,20.22154]
[1778873627870,16.95,79093.06,20.5,-0.45495,0.00046,20.21923]
[1778873631129,16.94,79093.47,20.5,-0.45475,0.00046,20.21817]
[1778873632736,16.94,79091.62,20.5,-0.45559,0.00046,20.22255]
[1778873632905,16.94,79090.68,20.5,-0.45602,0.00046,20.22473]
[1778873637940,16.93,79090.12,20.5,-0.45626,0.00046,20.22593]
[1778873638404,16.93,79090.12,20.5,-0.45626,0.00046,20.22593]
[1778873641010,16.93,79085.69,20.5,-0.45828,0.00046,20.23589]
[1778873642402,16.93,79085.69,20.5,-0.45828,0.00046,20.23589]
[1778873643180,16.93,79085.19,20.5,-0.45851,0.00046,20.23696]
[1778873645485,16.92,79085.96,20.5,-0.45815,0.00046,20.23524]
[1778873650886,16.92,79085.54,20.5,-0.45833,0.00046,20.23611]
[1778873652563,16.92,79085.58,20.5,-0.45831,0.00046,20.23599]
[1778873652602,16.92,79085.58,20.5,-0.45831,0.00046,20.23599]
[1778873652664,16.91,79085.58,20.5,-0.4583,0.00046,20.23596]
[1778873653494,16.91,79085.58,20.5,-0.4583,0.00046,20.23596]
[1778873654053,16.91,79091.34,20.5,-0.45565,0.00046,20.22281]
[1778873655658,16.91,79091.34,20.5,-0.45565,0.00046,20.22281]
[1778873655704,16.91,79091.34,20.5,-0.45565,0.00046,20.22281]
[1778873655722,16.91,79091.34,20.5,-0.45565,0.00046,20.22281]
[1778873656989,16.91,79096.32,20.5,-0.45335,0.00046,20.21067]
[1778873657470,16.91,79096.32,20.5,-0.45335,0.00046,20.21067]
[1778873657508,16.91,79102.3,20.5,-0.4506,0.00046,20.19527]
[1778873663017,16.9,79104.68,20.5,-0.44948,0.00046,20.18872]
[1778873668013,16.88,79107.07,20.5,-0.44835,0.00046,20.18193]
[1778873669705,16.88,79107.63,20.5,-0.44809,0.00046,20.18032]
[1778873669732,16.88,79107.63,20.5,-0.44809,0.00046,20.18032]
[1778873669788,16.88,79107.63,20.5,-0.44809,0.00046,20.18032]
[1778873671172,16.88,79113.2,20.5,-0.4455,0.00046,20.15948]
[1778873673078,16.87,79113.62,20.5,-0.4453,0.00046,20.15818]
[1778873679228,16.86,79115.36,20.5,-0.44447,0.00046,20.15278]
[1778873683245,16.86,79114.94,20.5,-0.44465,0.00046,20.15395]
[1778873683354,16.86,79114.94,20.5,-0.44465,0.00046,20.15395]
[1778873683375,16.86,79114.94,20.5,-0.44465,0.00046,20.15395]
[1778873683383,16.86,79114.94,20.5,-0.44465,0.00046,20.15395]
[1778873684075,16.86,79115.23,20.5,-0.44451,0.00046,20.15301]
[1778873684441,16.86,79115.23,20.5,-0.44451,0.00046,20.15301]
[1778873684783,16.86,79115.23,20.5,-0.44451,0.00046,20.15301]
[1778873690305,16.85,79116.73,20.5,-0.44379,0.00046,20.14826]
[1778873695340,16.84,79119.32,20.5,-0.44258,0.00046,20.14004]
[1778873700376,16.83,79121.66,20.5,-0.44148,0.00046,20.1325]
[1778873705413,16.83,79121.71,20.5,-0.44144,0.00046,20.13216]
[1778873706148,16.83,79121.71,20.5,-0.44144,0.00046,20.13216]
[1778873707416,16.82,79119.58,20.5,-0.44241,0.00046,20.13889]
[1778873711879,16.82,79117.96,20.5,-0.44314,0.00046,20.14382]
[1778873711881,16.82,79117.96,20.5,-0.44314,0.00046,20.14382]
[1778873711891,16.82,79117.96,20.5,-0.44314,0.00046,20.14382]
[1778873712017,16.82,79117.56,20.5,-0.44332,0.00046,20.14502]
[1778873712795,16.82,79111.77,20.5,-0.44598,0.00046,20.16247]
[1778873713371,16.82,79111.77,20.5,-0.44598,0.00046,20.16247]
[1778873713787,16.82,79105.81,20.5,-0.44873,0.00046,20.17949]
[1778873714218,16.82,79105.81,20.5,-0.44873,0.00046,20.17949]
[1778873714916,16.82,79105.81,20.5,-0.44873,0.00046,20.17949]
[1778873716723,16.81,79103.78,20.5,-0.44966,0.00046,20.18502]
[1778873720799,16.81,79103.0,20.5,-0.45,0.00046,20.18705]
[1778873720841,16.81,79103.0,20.5,-0.45,0.00046,20.18705]
[1778873721383,16.81,79102.34,20.5,-0.45031,0.00046,20.18881]
[1778873722199,16.81,79099.47,20.5,-0.45163,0.00046,20.19639]
[1778873722918,16.8,79092.49,20.5,-0.45485,0.00046,20.21392]
[1778873728574,16.8,79091.91,20.5,-0.45511,0.00046,20.21523]
[1778873732576,16.79,79091.79,20.5,-0.45514,0.00046,20.21079]
[1778873732635,16.79,79091.79,20.5,-0.45514,0.00046,20.21079]
[1778873732763,16.79,79089.01,20.5,-0.45643,0.00046,20.21736]
[1778873733896,16.79,79079.14,20.5,-0.461,0.00046,20.239]
[1778873734087,16.79,79079.14,20.5,-0.461,0.00046,20.239]
[1778873734872,16.79,79074.71,20.5,-0.46306,0.00046,20.24785]
[1778873735284,16.79,79074.71,20.5,-0.46306,0.00046,20.24785]
[1778873736840,16.79,79070.41,20.5,-0.46505,0.00046,20.25592]
[1778873737006,16.79,79068.11,20.5,-0.46612,0.00046,20.26002]
[1778873738044,16.79,79063.36,20.5,-0.46832,0.00046,20.26805]
[1778873738647,16.79,79058.75,20.5,-0.47046,0.00046,20.27525]
[1778873741305,16.79,79057.63,20.5,-0.47098,0.00047,20.2769]
[1778873741982,16.79,79061.99,20.5,-0.46895,0.00046,20.27023]
[1778873742646,16.79,79061.99,20.5,-0.46895,0.00046,20.27023]
[1778873742819,16.79,79061.99,20.5,-0.46895,0.00046,20.27023]
[1778873745124,16.78,79062.17,20.5,-0.46886,0.00047,20.26992]
[1778873745704,16.78,79062.17,20.5,-0.46886,0.00047,20.26992]
[1778873750732,16.77,79070.46,20.5,-0.465,0.00046,20.25568]
[1778873755767,16.77,79072.88,20.5,-0.46386,0.00046,20.25112]
[1778873757798,16.76,79074.96,20.5,-0.46289,0.00046,20.2471]
[1778873759773,16.76,79076.78,20.5,-0.46204,0.00046,20.24348]
[1778873760072,16.76,79079.66,20.5,-0.46069,0.00046,20.23759]
[1778873761798,16.76,79081.24,20.5,-0.45996,0.00046,20.23425]
[1778873762237,16.76,79083.09,20.5,-0.45909,0.00046,20.23026]
[1778873762817,16.76,79087.56,20.5,-0.45702,0.00046,20.22023]
[1778873765170,16.75,79090.78,20.5,-0.45552,0.00046,20.21266]
[1778873765178,16.75,79090.78,20.5,-0.45552,0.00046,20.21266]
[1778873770843,16.75,79092.24,20.5,-0.45483,0.00046,20.20908]
[1778873772267,16.75,79093.14,20.5,-0.45441,0.00046,20.20686]
[1778873777923,16.74,79092.62,20.5,-0.45463,0.00046,20.20806]
[1778873782958,16.74,79094.99,20.5,-0.45352,0.00046,20.20213]
[1778873787993,16.74,79098.89,20.5,-0.4517,0.00046,20.19208]
[1778873789506,16.73,79100.45,20.5,-0.45098,0.00046,20.18795]
[1778873789568,16.73,79100.45,20.5,-0.45098,0.00046,20.18795]
[1778873789822,16.73,79100.45,20.5,-0.45098,0.00046,20.18795]
[1778873790007,16.73,79107.65,20.5,-0.44764,0.00046,20.16808]
[1778873790915,16.73,79107.65,20.5,-0.44764,0.00046,20.16808]
[1778873794173,16.73,79112.18,20.5,-0.44552,0.00046,20.1501]
[1778873800083,16.73,79114.29,20.5,-0.44453,0.00046,20.14368]
[1778873805082,16.72,79116.88,20.5,-0.44332,0.00046,20.13566]
[1778873805246,16.72,79117.08,20.5,-0.44323,0.00046,20.13503]
[1778873806125,16.72,79122.09,20.5,-0.44091,0.00046,20.11905]
[1778873808430,16.72,79122.83,20.5,-0.44056,0.00046,20.11661]
[1778873808840,16.72,79118.14,20.5,-0.44273,0.00046,20.13165]
[1778873813930,16.72,79116.27,20.5,-0.44359,0.00046,20.13745]
[1778873819670,16.72,79116.74,20.5,-0.44336,0.00046,20.13591]
[1778873825258,16.71,79117.54,20.5,-0.44298,0.00046,20.13333]
[1778873828273,16.71,79117.56,20.5,-0.44297,0.00046,20.13323]
[1778873829286,16.71,79125.39,20.5,-0.43934,0.00046,20.10784]
[1778873835105,16.71,79125.36,20.5,-0.43935,0.00046,20.10792]
[1778873841077,16.71,79121.92,20.5,-0.44094,0.00046,20.11924]
[1778873845418,16.71,79122.31,20.5,-0.44075,0.00046,20.1179]
[1778873851059,16.7,79124.6,20.5,-0.43968,0.00046,20.11029]
[1778873851347,16.7,79124.59,20.5,-0.43967,0.00046,20.1056]
[1778873851778,16.7,79124.59,20.5,-0.43967,0.00046,20.1056]
[1778873851779,16.7,79124.59,20.5,-0.43967,0.00046,20.1056]
[1778873856271,16.7,79129.82,20.5,-0.43725,0.00046,20.08779]
[1778873862518,16.7,79131.57,20.5,-0.43643,0.00046,20.08162]
[1778873867553,16.7,79133.37,20.5,-0.4356,0.00046,20.07523]
[1778873869700,16.7,79133.32,20.5,-0.43562,0.00046,20.0754]
[1778873870503,16.7,79131.77,20.5,-0.43634,0.00046,20.0809]
[1778873876457,16.7,79132.01,20.5,-0.43622,0.00046,20.08004]
[1778873881652,16.7,79131.39,20.5,-0.4365,0.00046,20.08218]
[1778873886687,16.7,79129.5,20.5,-0.43737,0.00046,20.08874]
[1778873887231,16.7,79129.5,20.5,-0.43737,0.00046,20.08874]
[1778873887232,16.7,79129.5,20.5,-0.43737,0.00046,20.08874]
[1778873892730,16.69,79129.05,20.5,-0.43757,0.00046,20.09023]
[1778873897765,16.69,79134.08,20.5,-0.43524,0.00046,20.07247]
[1778873903169,16.69,79134.14,20.5,-0.43521,0.00046,20.07223]
[1778873909699,16.69,79133.9,20.5,-0.43532,0.00046,20.07305]
[1778873910746,16.69,79133.98,20.5,-0.43528,0.00046,20.07275]
[1778873911022,16.69,79134.05,20.5,-0.43523,0.00046,20.06778]
[1778873916898,16.69,79135.87,20.5,-0.43438,0.00046,20.06109]
[1778873921952,16.68,79138.07,20.5,-0.43335,0.00046,20.05295]
[1778873927975,16.68,79138.27,20.5,-0.43325,0.00046,20.05213]
[1778873933015,16.68,79136.56,20.5,-0.43404,0.00046,20.05838]
[1778873934246,16.68,79136.56,20.5,-0.43404,0.00046,20.05838]
[1778873934247,16.68,79136.56,20.5,-0.43404,0.00046,20.05838]
[1778873935035,16.68,79130.84,20.5,-0.43668,0.00046,20.07889]
[1778873935344,16.68,79130.84,20.5,-0.43668,0.00046,20.07889]
[1778873936043,16.68,79122.98,20.5,-0.44033,0.00046,20.10565]
[1778873941078,16.68,79114.97,20.5,-0.44404,0.00046,20.13114]
[1778873946080,16.68,79117.28,20.5,-0.44296,0.00046,20.1239]
[1778873946109,16.68,79117.28,20.5,-0.44296,0.00046,20.1239]
[1778873946115,16.68,79118.64,20.5,-0.44233,0.00046,20.11958]
[1778873946303,16.68,79118.64,20.5,-0.44233,0.00046,20.11958]
[1778873952326,16.67,79119.06,20.5,-0.44212,0.00046,20.11817]
[1778873955180,16.67,79125.19,20.5,-0.43926,0.00046,20.09798]
[1778873956276,16.67,79125.19,20.5,-0.43926,0.00046,20.09798]
[1778873956302,16.67,79125.53,20.5,-0.4391,0.00046,20.09682]
[1778873956378,16.67,79125.53,20.5,-0.4391,0.00046,20.09682]
[1778873956458,16.67,79125.53,20.5,-0.4391,0.00046,20.09682]
[1778873956637,16.67,79125.53,20.5,-0.4391,0.00046,20.09682]
[1778873957194,16.67,79131.91,20.5,-0.43614,0.00046,20.07474]
[1778873962229,16.67,79135.93,20.5,-0.43427,0.00046,20.06022]
[1778873966967,16.66,79138.82,20.5,-0.43293,0.00046,20.04951]
[1778873972299,16.66,79140.66,20.5,-0.43206,0.00046,20.03786]
[1778873977337,16.66,79137.73,20.5,-0.43342,0.00046,20.04882]
[1778873982372,16.66,79139.69,20.5,-0.43251,0.00046,20.04149]
[1778873987407,16.66,79139.86,20.5,-0.43243,0.00046,20.04086]
[1778873992675,16.66,79140.66,20.5,-0.43206,0.00046,20.03785]
[1778873994255,16.66,79140.97,20.5,-0.43192,0.00046,20.03668]
[1778874000016,16.66,79139.82,20.5,-0.43245,0.00046,20.04105]
[1778874001394,16.66,79136.14,20.5,-0.43416,0.00046,20.05471]
[1778874001895,16.66,79136.14,20.5,-0.43416,0.00046,20.05471]
[1778874002782,16.66,79136.56,20.5,-0.43396,0.00046,20.05317]
[1778874008555,16.66,79136.29,20.5,-0.43409,0.00046,20.05416]
[1778874013281,16.66,79136.92,20.5,-0.4338,0.00046,20.05184]
[1778874013321,16.66,79136.92,20.5,-0.4338,0.00046,20.05184]
[1778874013457,16.66,79136.86,20.5,-0.43382,0.00046,20.05207]
[1778874013465,16.66,79136.86,20.5,-0.43382,0.00046,20.05207]
[1778874013556,16.66,79136.86,20.5,-0.43382,0.00046,20.05207]
[1778874014173,16.66,79136.86,20.5,-0.43382,0.00046,20.05207]
[1778874014254,16.67,79128.32,20.5,-0.43779,0.00046,20.08252]
[1778874014876,16.67,79121.87,20.5,-0.44078,0.00046,20.10421]
[1778874015895,16.67,79115.47,20.5,-0.44376,0.00047,20.1246]
[1778874020968,16.66,79113.7,20.5,-0.44458,0.00047,20.13001]
[1778874023041,16.66,79113.09,20.5,-0.44486,0.00047,20.13186]
[1778874028695,16.66,79111.34,20.5,-0.44566,0.00047,20.13706]
[1778874034196,16.66,79108.83,20.5,-0.44681,0.00047,20.13973]
[1778874034365,16.66,79108.83,20.5,-0.44681,0.00047,20.13973]
[1778874035315,16.66,79099.12,20.5,-0.45134,0.00047,20.16677]
[1778874040362,16.66,79095.96,20.5,-0.45281,0.00047,20.17498]
[1778874042802,16.65,79092.47,20.5,-0.45444,0.00047,20.18373]
[1778874042839,16.65,79092.47,20.5,-0.45444,0.00047,20.18373]
[1778874044286,16.65,79092.48,20.5,-0.45443,0.00047,20.1837]
[1778874048837,16.65,79094.84,20.5,-0.45332,0.00047,20.17775]
[1778874049337,16.65,79091.73,20.5,-0.45477,0.00047,20.1855]
[1778874050130,16.65,79079.57,20.5,-0.46046,0.00047,20.21323]
[1778874051137,16.65,79079.57,20.5,-0.46046,0.00047,20.21323]
[1778874051179,16.65,79079.57,20.5,-0.46046,0.00047,20.21323]
[1778874051303,16.65,79079.57,20.5,-0.46046,0.00047,20.21323]
[1778874051405,16.65,79074.04,20.5,-0.46305,0.00047,20.22448]
[1778874052807,16.65,79077.2,20.5,-0.46157,0.00047,20.21814]
[1778874053647,16.65,79077.19,20.5,-0.46157,0.00047,20.21815]
[1778874056410,16.65,79080.93,20.5,-0.45982,0.00047,20.21028]
[1778874057477,16.64,79085.01,20.5,-0.4579,0.00047,20.20125]
[1778874058453,16.64,79086.82,20.5,-0.45705,0.00047,20.19709]
[1778874058746,16.64,79086.82,20.5,-0.45705,0.00047,20.19709]
[1778874060790,16.64,79087.75,20.5,-0.45661,0.00047,20.1949]
[1778874061861,16.64,79086.86,20.5,-0.45703,0.00047,20.19696]
[1778874061927,16.64,79087.6,20.5,-0.45668,0.00047,20.19523]
[1778874062627,16.64,79087.6,20.5,-0.45668,0.00047,20.19523]
[1778874063394,16.64,79093.71,20.5,-0.45382,0.00047,20.18041]
[1778874063536,16.64,79093.71,20.5,-0.45382,0.00047,20.18041]
[1778874063944,16.64,79100.42,20.5,-0.45068,0.00047,20.16293]
[1778874067357,16.63,79101.79,20.5,-0.45003,0.00047,20.15918]
[1778874067365,16.63,79104.91,20.5,-0.44857,0.00047,20.1505]
[1778874067644,16.63,79104.91,20.5,-0.44857,0.00047,20.1505]
[1778874072626,16.63,79107.68,20.5,-0.44726,0.00047,20.14248]
[1778874076916,16.62,79107.41,20.5,-0.44738,0.00047,20.14318]
[1778874077111,16.62,79107.41,20.5,-0.44738,0.00047,20.14318]
[1778874077119,16.62,79107.41,20.5,-0.44738,0.00047,20.14318]
[1778874078044,16.62,79116.21,20.5,-0.44326,0.00047,20.11661]
[1778874078800,16.62,79116.21,20.5,-0.44326,0.00047,20.11661]
[1778874083938,16.62,79120.47,20.5,-0.44126,0.00047,20.1029]
[1778874089121,16.61,79119.62,20.5,-0.44165,0.00047,20.10555]
[1778874094156,16.61,79119.06,20.5,-0.44188,0.00047,20.10256]
[1778874099191,16.61,79119.66,20.5,-0.44159,0.00047,20.10052]
[1778874104226,16.6,79119.27,20.5,-0.44176,0.00047,20.10168]
[1778874109261,16.6,79118.94,20.5,-0.4419,0.00047,20.10263]
[1778874114301,16.59,79119.69,20.5,-0.44153,0.00047,20.10008]
[1778874119336,16.59,79118.67,20.5,-0.44199,0.00047,20.10326]
[1778874124178,16.58,79118.17,20.5,-0.44221,0.00047,20.10476]
[1778874124371,16.58,79121.15,20.5,-0.44082,0.00047,20.09506]
[1778874125637,16.58,79124.34,20.5,-0.43932,0.00047,20.08439]
[1778874126311,16.58,79124.34,20.5,-0.43932,0.00047,20.08439]
[1778874126666,16.58,79126.67,20.5,-0.43823,0.00047,20.07642]
[1778874127202,16.58,79126.67,20.5,-0.43823,0.00047,20.07642]
[1778874127337,16.58,79126.67,20.5,-0.43823,0.00047,20.07642]
[1778874127393,16.58,79125.63,20.5,-0.43871,0.00047,20.07995]
[1778874127507,16.58,79125.63,20.5,-0.43871,0.00047,20.07995]
[1778874127621,16.58,79125.63,20.5,-0.43871,0.00047,20.07995]
[1778874127860,16.58,79125.63,20.5,-0.43871,0.00047,20.07995]
[1778874128400,16.58,79122.37,20.5,-0.44023,0.00047,20.09092]
[1778874129355,16.58,79122.37,20.5,-0.44023,0.00047,20.09092]
[1778874129407,16.58,79122.82,20.5,-0.44002,0.00047,20.0894]
[1778874131421,16.57,79127.53,20.5,-0.43781,0.00047,20.0733]
[1778874133278,16.57,79127.18,20.5,-0.43797,0.00047,20.07448]
[1778874133435,16.57,79125.02,20.5,-0.43897,0.00047,20.08186]
[1778874135450,16.57,79118.86,20.5,-0.44185,0.00047,20.10223]
[1778874140487,16.56,79119.71,20.5,-0.44143,0.00047,20.09934]
[1778874143465,16.56,79119.5,20.5,-0.44152,0.00047,20.09997]
[1778874143508,16.56,79119.28,20.5,-0.44162,0.00047,20.10065]
[1778874149292,16.56,79119.24,20.5,-0.44163,0.00047,20.1007]
[1778874152203,16.55,79117.94,20.5,-0.44223,0.00047,20.10483]
[1778874152267,16.55,79117.94,20.5,-0.44223,0.00047,20.10483]
[1778874152368,16.55,79116.2,20.5,-0.44302,0.00047,20.10563]
[1778874153494,16.55,79110.92,20.5,-0.4455,0.00047,20.12193]
[1778874156296,16.55,79105.7,20.5,-0.44794,0.00047,20.13725]
[1778874156950,16.55,79105.7,20.5,-0.44794,0.00047,20.13725]
[1778874159763,16.55,79098.25,20.5,-0.45143,0.00047,20.15785]
[1778874165530,16.54,79098.39,20.5,-0.45136,0.00047,20.15743]
[1778874168068,16.54,79098.36,20.5,-0.45137,0.00047,20.15748]
[1778874168095,16.54,79098.09,20.5,-0.45149,0.00047,20.15818]
[1778874170213,16.54,79093.5,20.5,-0.45365,0.00047,20.1701]
[1778874171035,16.54,79093.5,20.5,-0.45365,0.00047,20.1701]
[1778874176073,16.54,79090.37,20.5,-0.45512,0.00047,20.17787]
[1778874180183,16.54,79087.19,20.5,-0.45661,0.00047,20.18547]
[1778874180748,16.53,79087.4,20.5,-0.45651,0.00047,20.18496]
[1778874185884,16.53,79084.87,20.5,-0.45769,0.00047,20.19081]
[1778874187695,16.53,79085.26,20.5,-0.4575,0.00047,20.18989]
[1778874188494,16.53,79079.23,20.5,-0.46035,0.00047,20.20328]
[1778874190837,16.53,79073.99,20.5,-0.46282,0.00047,20.21407]
[1778874191967,16.53,79073.99,20.5,-0.46282,0.00047,20.21407]
[1778874191986,16.53,79073.99,20.5,-0.46282,0.00047,20.21407]
[1778874192533,16.53,79073.99,20.6,-0.46282,0.00047,20.21407]
[1778874192546,16.53,79073.99,20.6,-0.46282,0.00047,20.21407]
[1778874192238,16.53,79070.66,20.6,-0.46439,0.00047,20.22053]
[1778874193391,16.53,79070.66,20.6,-0.46439,0.00047,20.22053]
[1778874193484,16.53,79059.38,20.6,-0.46973,0.00047,20.24007]
[1778874194400,16.53,79059.38,20.6,-0.46973,0.00047,20.24007]
[1778874194436,16.53,79059.38,20.6,-0.46973,0.00047,20.24007]
[1778874194513,16.53,79052.59,20.6,-0.47294,0.00047,20.25009]
[1778874195018,16.53,79052.59,20.6,-0.47294,0.00047,20.25009]
[1778874196134,16.53,79052.22,20.6,-0.47311,0.00047,20.2506]
[1778874196294,16.53,79057.02,20.6,-0.47084,0.00047,20.2437]
[1778874196587,16.53,79057.02,20.6,-0.47084,0.00047,20.2437]
[1778874197143,16.53,79063.4,20.6,-0.46782,0.00047,20.23352]
[1778874199585,16.53,79066.69,20.6,-0.46627,0.00047,20.22781]
[1778874199705,16.53,79066.69,20.6,-0.46627,0.00047,20.22781]
[1778874200371,16.52,79071.56,20.6,-0.46396,0.00047,20.21879]
[1778874200852,16.52,79071.56,20.6,-0.46396,0.00047,20.21879]
[1778874200853,16.52,79071.56,20.6,-0.46396,0.00047,20.21879]
[1778874200914,16.52,79071.56,20.6,-0.46396,0.00047,20.21879]
[1778874201373,16.52,79071.56,20.6,-0.46396,0.00047,20.21879]
[1778874201400,16.52,79071.56,20.6,-0.46396,0.00047,20.21879]
[1778874201474,16.52,79072.9,20.6,-0.46333,0.00047,20.21619]
[1778874206949,16.52,79073.96,20.6,-0.46283,0.00047,20.21409]
[1778874212993,16.52,79074.54,20.6,-0.46254,0.00047,20.20824]
[1778874213881,16.52,79074.54,20.6,-0.46254,0.00047,20.20824]
[1778874214000,16.52,79072.91,20.6,-0.46331,0.00047,20.21147]
[1778874219036,16.52,79072.27,20.6,-0.46361,0.00047,20.2127]
[1778874222161,16.52,79072.92,20.6,-0.4633,0.00047,20.21142]
[1778874222163,16.52,79072.92,20.6,-0.4633,0.00047,20.21142]
[1778874222298,16.52,79072.97,20.6,-0.46328,0.00047,20.21132]
[1778874223793,16.52,79076.87,20.6,-0.46143,0.00047,20.20345]
[1778874224363,16.52,79076.87,20.6,-0.46143,0.00047,20.20345]
[1778874229694,16.51,79079.69,20.6,-0.46009,0.00047,20.19747]
[1778874235151,16.51,79080.84,20.6,-0.45955,0.00047,20.19494]
[1778874236901,16.51,79080.55,20.6,-0.45968,0.00047,20.19557]
[1778874240312,16.51,79085.78,20.6,-0.45721,0.00047,20.18378]
[1778874247235,16.51,79084.48,20.6,-0.45782,0.00047,20.18674]
[1778874252048,16.51,79086.51,20.6,-0.45686,0.00047,20.18202]
[1778874252050,16.51,79086.51,20.6,-0.45686,0.00047,20.18202]
[1778874252070,16.51,79086.51,20.6,-0.45686,0.00047,20.18202]
[1778874252240,16.51,79086.51,20.6,-0.45686,0.00047,20.18202]
[1778874252401,16.51,79088.05,20.6,-0.45613,0.00047,20.17836]
[1778874253465,16.51,79088.05,20.6,-0.45613,0.00047,20.17836]
[1778874253566,16.51,79088.03,20.6,-0.45614,0.00047,20.1784]
[1778874253695,16.51,79088.03,20.6,-0.45614,0.00047,20.1784]
[1778874254282,16.51,79088.03,20.6,-0.45614,0.00047,20.1784]
[1778874259703,16.5,79087.41,20.6,-0.45643,0.00047,20.17986]
[1778874264983,16.5,79088.31,20.6,-0.456,0.00047,20.17769]
[1778874270309,16.5,79088.57,20.6,-0.45587,0.00047,20.17705]
[1778874275608,16.5,79090.78,20.6,-0.45482,0.00047,20.16696]
[1778874275647,16.5,79090.87,20.6,-0.45477,0.00047,20.16673]
[1778874276441,16.5,79090.54,20.6,-0.45493,0.00047,20.16754]
[1778874281562,16.5,79090.48,20.6,-0.45495,0.00047,20.16767]
[1778874286512,16.5,79085.15,20.6,-0.45746,0.00047,20.18037]
[1778874291548,16.49,79084.3,20.6,-0.45786,0.00047,20.18229]
[1778874295170,16.49,79084.06,20.6,-0.45797,0.00047,20.18282]
[1778874295196,16.49,79084.06,20.6,-0.45797,0.00047,20.18282]
[1778874300327,16.49,79083.19,20.6,-0.45838,0.00047,20.18478]
[1778874302361,16.49,79083.17,20.6,-0.45839,0.00047,20.18482]
[1778874302407,16.49,79083.17,20.6,-0.45839,0.00047,20.18482]
[1778874302409,16.49,79083.17,20.6,-0.45839,0.00047,20.18482]
[1778874302491,16.49,79083.17,20.6,-0.45839,0.00047,20.18482]
[1778874302625,16.49,79090.65,20.6,-0.45485,0.00047,20.16713]
[1778874303009,16.49,79090.65,20.6,-0.45485,0.00047,20.16713]
[1778874303151,16.49,79090.65,20.6,-0.45485,0.00047,20.16713]
[1778874303632,16.49,79099.59,20.6,-0.45063,0.00047,20.14389]
[1778874303787,16.49,79099.59,20.6,-0.45063,0.00047,20.14389]
[1778874304259,16.49,79099.59,20.6,-0.45063,0.00047,20.14389]
[1778874304639,16.49,79104.89,20.6,-0.44812,0.00047,20.12903]
[1778874305507,16.49,79104.89,20.6,-0.44812,0.00047,20.12903]
[1778874305646,16.49,79110.09,20.6,-0.44567,0.00047,20.11368]
[1778874306812,16.48,79110.53,20.6,-0.44546,0.00047,20.11231]
[1778874307289,16.48,79110.53,20.6,-0.44546,0.00047,20.11231]
[1778874310905,16.46,79113.22,20.6,-0.44412,0.00047,20.10352]
[1778874311354,16.46,79113.22,20.6,-0.44412,0.00047,20.10352]
[1778874311411,16.46,79113.22,20.6,-0.44412,0.00047,20.10352]
[1778874311460,16.46,79113.22,20.6,-0.44412,0.00047,20.10352]
[1778874311617,16.46,79112.56,20.6,-0.44442,0.00047,20.10549]
[1778874312617,16.46,79107.71,20.6,-0.44671,0.00047,20.1202]
[1778874316010,16.46,79103.01,20.6,-0.44892,0.00047,20.13381]
[1778874320670,16.46,79103.1,20.6,-0.44888,0.00047,20.13354]
[1778874320674,16.46,79103.1,20.6,-0.44888,0.00047,20.13354]
[1778874320771,16.46,79101.53,20.6,-0.44962,0.00047,20.13795]
[1778874321662,16.46,79101.53,20.6,-0.44962,0.00047,20.13795]
[1778874321420,16.46,79101.07,20.6,-0.44984,0.00047,20.13923]
[1778874321823,16.46,79101.07,20.6,-0.44984,0.00047,20.13923]
[1778874321924,16.46,79094.92,20.6,-0.45275,0.00047,20.15578]
[1778874322718,16.46,79094.92,20.6,-0.45275,0.00047,20.15578]
[1778874327802,16.45,79096.88,20.6,-0.45181,0.00047,20.15057]
[1778874329282,16.45,79096.88,20.6,-0.45181,0.00047,20.15057]
[1778874329735,16.45,79096.6,20.6,-0.45194,0.00047,20.1513]
[1778874331731,16.45,79096.33,20.6,-0.45207,0.00047,20.15201]
[1778874332425,16.45,79096.33,20.6,-0.45207,0.00047,20.15201]
[1778874332783,16.45,79097.6,20.6,-0.45145,0.00047,20.14392]
[1778874334394,16.45,79097.8,20.6,-0.45136,0.00047,20.14338]
[1778874339886,16.45,79097.55,20.6,-0.45147,0.00047,20.14401]
[1778874341799,16.45,79097.07,20.6,-0.4517,0.00047,20.14528]
[1778874345907,16.45,79096.28,20.6,-0.45207,0.00047,20.14736]
[1778874350963,16.44,79096.8,20.6,-0.45181,0.00047,20.14593]
[1778874351722,16.44,79096.8,20.6,-0.45181,0.00047,20.14593]
[1778874357005,16.44,79095.67,20.6,-0.45234,0.00047,20.14887]
[1778874357730,16.44,79095.67,20.6,-0.45234,0.00047,20.14887]
[1778874358115,16.44,79095.67,20.6,-0.45234,0.00047,20.14887]
[1778874358397,16.44,79095.67,20.6,-0.45234,0.00047,20.14887]
[1778874358453,16.44,79095.67,20.6,-0.45234,0.00047,20.14887]
[1778874358472,16.44,79095.67,20.6,-0.45234,0.00047,20.14887]
[1778874358479,16.44,79095.4,20.6,-0.45246,0.00047,20.14956]
[1778874359407,16.44,79095.4,20.6,-0.45246,0.00047,20.14956]
[1778874359705,16.44,79095.4,20.6,-0.45246,0.00047,20.14956]
[1778874359706,16.44,79095.4,20.6,-0.45246,0.00047,20.14956]
[1778874359705,16.44,79089.41,20.6,-0.4553,0.00047,20.16477]
[1778874359868,16.44,79089.41,20.6,-0.4553,0.00047,20.16477]
[1778874360403,16.44,79089.41,20.6,-0.4553,0.00047,20.16477]
[1778874361353,16.44,79091.94,20.6,-0.4541,0.00047,20.15847]
[1778874361735,16.44,79093.09,20.6,-0.45356,0.00047,20.15555]
[1778874364139,16.44,79091.77,20.6,-0.45418,0.00047,20.15889]
[1778874364652,16.44,79091.82,20.6,-0.45416,0.00047,20.15876]
[1778874370096,16.44,79091.21,20.6,-0.45445,0.00047,20.1603]
[1778874374055,16.44,79091.16,20.6,-0.45447,0.00047,20.16042]
[1778874378195,16.44,79086.45,20.6,-0.45671,0.00047,20.1719]
[1778874383323,16.44,79084.36,20.6,-0.4577,0.00047,20.17678]
[1778874389229,16.44,79084.1,20.6,-0.45782,0.00047,20.17737]
[1778874391154,16.44,79082.98,20.6,-0.45835,0.00047,20.17993]
[1778874391243,16.44,79082.27,20.6,-0.45868,0.00047,20.17685]
[1778874396269,16.44,79080.3,20.6,-0.45961,0.00047,20.18123]
[1778874402356,16.44,79077.13,20.6,-0.46112,0.00048,20.18804]
[1778874408363,16.44,79077.3,20.6,-0.46104,0.00048,20.18769]
[1778874413445,16.44,79078.94,20.6,-0.46026,0.00047,20.18419]
[1778874414029,16.44,79078.83,20.6,-0.46031,0.00047,20.18443]
[1778874414410,16.44,79080.17,20.6,-0.45968,0.00047,20.18153]
[1778874417371,16.44,79081.25,20.6,-0.45916,0.00047,20.17912]
[1778874420982,16.44,79083.48,20.6,-0.4581,0.00047,20.17408]
[1778874421032,16.44,79083.48,20.6,-0.4581,0.00047,20.17408]
[1778874421459,16.44,79086.87,20.6,-0.45649,0.00047,20.16617]
[1778874422625,16.43,79091.24,20.6,-0.45441,0.00047,20.15547]
[1778874423636,16.43,79091.24,20.6,-0.45441,0.00047,20.15547]
[1778874428596,16.43,79093.14,20.6,-0.45349,0.00047,20.15053]
[1778874432338,16.42,79092.84,20.6,-0.45362,0.00047,20.15121]
[1778874432339,16.42,79092.84,20.6,-0.45362,0.00047,20.15121]
[1778874432458,16.42,79092.84,20.6,-0.45362,0.00047,20.15121]
[1778874432503,16.42,79092.84,20.6,-0.45362,0.00047,20.15121]
[1778874432707,16.42,79088.46,20.6,-0.45569,0.00047,20.16211]
[1778874434553,16.42,79082.87,20.6,-0.45835,0.00048,20.17526]
[1778874437530,16.42,79082.87,20.6,-0.45835,0.00048,20.17526]
[1778874438225,16.42,79085.06,20.6,-0.45731,0.00048,20.17022]
[1778874438307,16.42,79085.06,20.6,-0.45731,0.00048,20.17022]
[1778874438486,16.42,79085.06,20.6,-0.45731,0.00048,20.17022]
[1778874438758,16.42,79090.92,20.6,-0.45453,0.00047,20.15604]
[1778874440595,16.42,79095.54,20.6,-0.45233,0.00047,20.14416]
[1778874444567,16.42,79098.32,20.6,-0.45101,0.00047,20.13671]
[1778874448388,16.42,79097.6,20.6,-0.45135,0.00047,20.13864]
[1778874448423,16.42,79097.6,20.6,-0.45135,0.00047,20.13864]
[1778874448425,16.42,79097.6,20.6,-0.45135,0.00047,20.13864]
[1778874448510,16.42,79097.6,20.6,-0.45135,0.00047,20.13864]
[1778874448514,16.42,79097.6,20.6,-0.45135,0.00047,20.13864]
[1778874448744,16.42,79098.99,20.6,-0.45069,0.00047,20.13486]
[1778874449623,16.42,79098.99,20.6,-0.45069,0.00047,20.13486]
[1778874449952,16.41,79102.46,20.6,-0.44904,0.00047,20.12519]
[1778874452204,16.41,79104.25,20.6,-0.44818,0.00047,20.11535]
[1778874452471,16.41,79104.25,20.6,-0.44818,0.00047,20.11535]
[1778874454219,16.41,79107.96,20.6,-0.44642,0.00047,20.10444]
[1778874455376,16.41,79109.51,20.6,-0.44569,0.00047,20.09976]
[1778874455469,16.41,79109.51,20.6,-0.44569,0.00047,20.09976]
[1778874455713,16.41,79109.51,20.6,-0.44569,0.00047,20.09976]
[1778874455733,16.41,79109.51,20.6,-0.44569,0.00047,20.09976]
[1778874455760,16.41,79109.51,20.6,-0.44569,0.00047,20.09976]
[1778874455781,16.41,79116.29,20.6,-0.44248,0.00047,20.07853]
[1778874455992,16.41,79116.29,20.6,-0.44248,0.00047,20.07853]
[1778874456773,16.41,79116.29,20.6,-0.44248,0.00047,20.07853]
[1778874456724,16.41,79121.29,20.6,-0.44011,0.00047,20.06202]
[1778874459057,16.41,79123.38,20.6,-0.43911,0.00047,20.05484]
[1778874459745,16.41,79122.91,20.6,-0.43933,0.00047,20.0564]
[1778874464780,16.4,79123.23,20.6,-0.43915,0.00047,20.05511]
[1778874467563,16.4,79123.41,20.6,-0.43906,0.00047,20.05441]
[1778874472836,16.39,79124.41,20.6,-0.43855,0.00047,20.0507]
[1778874474157,16.38,79122.6,20.6,-0.4394,0.00047,20.05688]
[1778874474339,16.38,79122.6,20.6,-0.4394,0.00047,20.05688]
[1778874474409,16.38,79122.6,20.6,-0.43939,0.00047,20.05684]
[1778874476010,16.38,79120.88,20.6,-0.44021,0.00047,20.06267]
[1778874477871,16.38,79112.91,20.6,-0.44398,0.00047,20.0886]
[1778874483485,16.38,79114.12,20.6,-0.4434,0.00047,20.08474]
[1778874488948,16.38,79112.78,20.6,-0.44403,0.00047,20.08888]
[1778874491495,16.38,79113.36,20.6,-0.44374,0.00047,20.08702]
[1778874494283,16.37,79113.72,20.6,-0.44357,0.00047,20.08586]
[1778874494385,16.37,79113.72,20.6,-0.44357,0.00047,20.08586]
[1778874499390,16.37,79114.04,20.6,-0.44341,0.00047,20.08479]
[1778874504693,16.37,79113.68,20.6,-0.44357,0.00047,20.08585]
[1778874510095,16.36,79112.89,20.6,-0.44393,0.00047,20.08824]
[1778874512439,16.36,79113.13,20.6,-0.4438,0.00047,20.08276]
[1778874512630,16.36,79113.13,20.6,-0.4438,0.00047,20.08276]
[1778874512809,16.36,79113.24,20.6,-0.44375,0.00047,20.08238]
[1778874513116,16.36,79107.42,20.6,-0.44651,0.00048,20.1003]
[1778874514123,16.36,79099.99,20.6,-0.45005,0.00048,20.12176]
[1778874519166,16.36,79097.35,20.6,-0.45129,0.00048,20.12896]
[1778874524241,16.36,79098.1,20.6,-0.45093,0.00048,20.12687]
[1778874524332,16.36,79098.1,20.6,-0.45093,0.00048,20.12687]
[1778874524701,16.35,79098.33,20.6,-0.45082,0.00048,20.12622]
[1778874530480,16.35,79102.67,20.6,-0.44874,0.00048,20.11403]
[1778874534321,16.35,79104.73,20.6,-0.44776,0.00048,20.10803]
[1778874534436,16.35,79104.73,20.6,-0.44776,0.00048,20.10803]
[1778874534841,16.35,79104.73,20.6,-0.44776,0.00048,20.10803]
[1778874536285,16.35,79110.7,20.6,-0.44491,0.00048,20.09004]
[1778874538168,16.35,79110.94,20.6,-0.4448,0.00048,20.08929]
[1778874538567,16.35,79110.94,20.6,-0.4448,0.00048,20.08929]
[1778874540217,16.35,79114.66,20.6,-0.44303,0.00048,20.07753]
[1778874540255,16.35,79114.66,20.6,-0.44303,0.00048,20.07753]
[1778874540391,16.35,79114.66,20.6,-0.44303,0.00048,20.07753]
[1778874540805,16.35,79118.1,20.6,-0.44139,0.00047,20.06632]
[1778874540940,16.35,79118.1,20.6,-0.44139,0.00047,20.06632]
[1778874543754,16.35,79126.54,20.6,-0.43738,0.00047,20.03736]
[1778874545199,16.34,79126.84,20.6,-0.43724,0.00047,20.03626]
[1778874545201,16.34,79126.84,20.6,-0.43724,0.00047,20.03626]
[1778874548369,16.34,79133.25,20.6,-0.43419,0.00047,20.01284]
[1778874550430,16.34,79134.46,20.6,-0.43362,0.00047,20.00829]
[1778874550470,16.34,79134.46,20.6,-0.43362,0.00047,20.00829]
[1778874553671,16.34,79138.4,20.6,-0.43176,0.00047,19.9932]
[1778874553772,16.34,79138.32,20.6,-0.43179,0.00047,19.99352]
[1778874558775,16.34,79137.14,20.6,-0.43235,0.00047,19.99803]
[1778874560490,16.34,79137.11,20.6,-0.43236,0.00047,19.99813]
[1778874561298,16.34,79137.72,20.6,-0.43207,0.00047,19.99577]
[1778874562373,16.34,79138.79,20.6,-0.43156,0.00047,19.99161]
[1778874563168,16.34,79142.66,20.6,-0.42973,0.00047,19.97632]
[1778874563358,16.34,79142.66,20.6,-0.42973,0.00047,19.97632]
[1778874563474,16.34,79145.29,20.6,-0.42849,0.00047,19.96569]
[1778874568509,16.34,79143.83,20.6,-0.42917,0.00047,19.97154]
[1778874573730,16.34,79144.12,20.6,-0.42901,0.00047,19.96557]
[1778874575243,16.34,79144.98,20.6,-0.4286,0.00047,19.96205]
[1778874575267,16.34,79144.98,20.6,-0.4286,0.00047,19.96205]
[1778874575558,16.33,79140.03,20.6,-0.43094,0.00047,19.98185]
[1778874580593,16.33,79136.15,20.6,-0.43278,0.00047,19.9969]
[1778874585244,16.33,79136.39,20.6,-0.43266,0.00047,19.99599]
[1778874585628,16.34,79136.37,20.6,-0.43267,0.00047,19.99606]
[1778874590080,16.33,79140.03,20.6,-0.43094,0.00047,19.98185]
[1778874590082,16.33,79140.03,20.6,-0.43094,0.00047,19.98185]
[1778874591204,16.33,79142.12,20.6,-0.42995,0.00047,19.97357]
[1778874591204,16.33,79142.12,20.6,-0.42995,0.00047,19.97357]
[1778874591670,16.33,79141.88,20.6,-0.43007,0.00047,19.97453]
[1778874593039,16.33,79142.02,20.6,-0.43,0.00047,19.97396]
[1778874593061,16.33,79142.02,20.6,-0.43,0.00047,19.97396]
[1778874593741,16.33,79134.87,20.6,-0.43338,0.00047,20.00177]
[1778874599726,16.34,79134.41,20.6,-0.4336,0.00047,20.00352]
[1778874600170,16.34,79134.41,20.6,-0.4336,0.00047,20.00352]
[1778874600227,16.34,79134.41,20.6,-0.4336,0.00047,20.00352]
[1778874600251,16.34,79134.41,20.6,-0.4336,0.00047,20.00352]
[1778874600333,16.34,79134.41,20.6,-0.4336,0.00047,20.00352]
[1778874600366,16.34,79134.41,20.6,-0.4336,0.00047,20.00352]
[1778874600460,16.34,79134.41,20.6,-0.4336,0.00047,20.00352]
[1778874600696,16.34,79134.41,20.6,-0.4336,0.00047,20.00352]
[1778874600905,16.34,79119.01,20.6,-0.44091,0.00048,20.05828]
[1778874601171,16.34,79119.01,20.6,-0.44091,0.00048,20.05828]
[1778874601202,16.34,79119.01,20.6,-0.44091,0.00048,20.05828]
[1778874601911,16.34,79113.96,20.6,-0.44331,0.00048,20.0748]
[1778874603124,16.34,79109.9,20.6,-0.44524,0.00048,20.08753]
[1778874603246,16.34,79109.9,20.6,-0.44524,0.00048,20.08753]
[1778874603369,16.34,79109.9,20.6,-0.44524,0.00048,20.08753]
[1778874603381,16.34,79109.9,20.6,-0.44524,0.00048,20.08753]
[1778874603456,16.34,79109.9,20.6,-0.44524,0.00048,20.08753]
[1778874605995,16.34,79116.09,20.6,-0.4423,0.00048,20.06794]
[1778874606767,16.34,79116.09,20.6,-0.4423,0.00048,20.06794]
[1778874607294,16.34,79115.38,20.6,-0.44264,0.00048,20.07025]
[1778874607514,16.34,79115.38,20.6,-0.44264,0.00048,20.07025]
[1778874607958,16.34,79108.77,20.6,-0.44578,0.00048,20.091]
[1778874611019,16.34,79105.62,20.6,-0.44729,0.00048,20.10046]
[1778874611813,16.34,79108.04,20.6,-0.44613,0.00048,20.09323]
[1778874612819,16.34,79112.96,20.6,-0.44379,0.00048,20.07801]
[1778874613363,16.34,79112.96,20.6,-0.44379,0.00048,20.07801]
[1778874613826,16.34,79117.51,20.6,-0.44163,0.00048,20.06332]
[1778874618861,16.34,79120.41,20.6,-0.44025,0.00047,20.05365]
[1778874620406,16.34,79122.68,20.6,-0.43917,0.00047,20.04592]
[1778874620444,16.34,79122.68,20.6,-0.43917,0.00047,20.04592]
[1778874620619,16.34,79122.68,20.6,-0.43917,0.00047,20.04592]
[1778874620875,16.34,79125.64,20.6,-0.43777,0.00047,20.03561]
[1778874625910,16.34,79129.95,20.6,-0.43573,0.00047,20.02017]
[1778874630945,16.34,79130.25,20.6,-0.43559,0.00047,20.01909]
[1778874631070,16.34,79130.25,20.6,-0.43559,0.00047,20.01909]
[1778874631078,16.34,79130.25,20.6,-0.43559,0.00047,20.01909]
[1778874631080,16.34,79130.25,20.6,-0.43559,0.00047,20.01909]
[1778874631143,16.34,79130.25,20.6,-0.43559,0.00047,20.01909]
[1778874631753,16.34,79130.25,20.6,-0.43559,0.00047,20.01909]
[1778874631826,16.34,79130.25,20.6,-0.43559,0.00047,20.01909]
[1778874631952,16.34,79134.04,20.6,-0.43378,0.00047,20.00029]
[1778874633324,16.34,79135.02,20.6,-0.43331,0.00047,19.99658]
[1778874633966,16.34,79136.22,20.6,-0.43274,0.00047,19.992]
[1778874636306,16.34,79136.01,20.6,-0.43284,0.00047,19.9928]
[1778874636987,16.34,79138.21,20.6,-0.4318,0.00047,19.98434]
[1778874640774,16.34,79138.91,20.6,-0.43147,0.00047,19.98159]
[1778874643117,16.34,79140.71,20.6,-0.43061,0.00047,19.97451]
[1778874643782,16.34,79140.88,20.6,-0.43053,0.00047,19.97385]
[1778874644038,16.34,79135.53,20.6,-0.43307,0.00047,19.99461]
[1778874646350,16.34,79132.37,20.6,-0.43456,0.00047,20.0065]
[1778874646350,16.34,79132.37,20.6,-0.43456,0.00047,20.0065]
[1778874649364,16.34,79132.13,20.6,-0.43468,0.00047,20.00739]
[1778874649927,16.34,79132.13,20.6,-0.43468,0.00047,20.00739]
[1778874650223,16.34,79132.32,20.6,-0.43459,0.00047,20.00668]
[1778874650234,16.34,79132.32,20.6,-0.43459,0.00047,20.00668]
[1778874650283,16.34,79132.32,20.6,-0.43459,0.00047,20.00668]
[1778874650426,16.34,79132.32,20.6,-0.43459,0.00047,20.00668]
[1778874651357,16.34,79132.35,20.6,-0.43457,0.00047,20.00656]
[1778874652717,16.34,79129.59,20.6,-0.43588,0.00047,20.01671]
[1778874653700,16.34,79126.34,20.6,-0.43742,0.00047,20.02837]
[1778874654334,16.34,79125.75,20.6,-0.4377,0.00047,20.03045]
[1778874654756,16.34,79125.75,20.6,-0.4377,0.00047,20.03045]
[1778874656601,16.34,79126.69,20.6,-0.43725,0.00047,20.02711]
[1778874656736,16.34,79126.69,20.6,-0.43725,0.00047,20.02711]
[1778874659832,16.34,79126.5,20.6,-0.43734,0.00047,20.02777]
[1778874660044,16.34,79126.5,20.6,-0.43734,0.00047,20.02777]
[1778874660145,16.34,79126.58,20.6,-0.4373,0.00047,20.02748]
[1778874660191,16.34,79126.58,20.6,-0.4373,0.00047,20.02748]
[1778874660728,16.34,79126.58,20.6,-0.4373,0.00047,20.02748]
[1778874660984,16.34,79126.58,20.6,-0.4373,0.00047,20.02748]
[1778874660825,16.34,79125.68,20.6,-0.43773,0.00047,20.03067]
[1778874661157,16.34,79125.68,20.6,-0.43773,0.00047,20.03067]
[1778874661421,16.34,79125.68,20.6,-0.43773,0.00047,20.03067]
[1778874661467,16.34,79125.68,20.6,-0.43773,0.00047,20.03067]
[1778874661706,16.34,79125.68,20.6,-0.43773,0.00047,20.03067]
[1778874661740,16.34,79118.01,20.6,-0.44137,0.00048,20.05691]
[1778874662658,16.34,79109.31,20.6,-0.44551,0.00048,20.08462]
[1778874667791,16.34,79107.39,20.6,-0.44643,0.00048,20.09045]
[1778874668222,16.34,79107.39,20.6,-0.44643,0.00048,20.09046]
[1778874668295,16.34,79107.71,20.6,-0.44628,0.00048,20.0895]
[1778874672708,16.34,79110.99,20.6,-0.44471,0.00048,20.07944]
[1778874672713,16.34,79110.99,20.6,-0.44471,0.00048,20.07944]
[1778874674571,16.34,79112.81,20.6,-0.44385,0.00048,20.07373]
[1778874674666,16.34,79113.23,20.6,-0.44365,0.00048,20.07239]
[1778874680612,16.33,79110.37,20.6,-0.445,0.00048,20.08134]
[1778874687267,16.33,79114.07,20.6,-0.44324,0.00048,20.06966]
[1778874688463,16.33,79114.58,20.6,-0.44299,0.00048,20.06801]
[1778874690306,16.33,79120.32,20.6,-0.44026,0.00048,20.04908]
[1778874690421,16.33,79120.32,20.6,-0.44026,0.00048,20.04908]
[1778874690981,16.33,79126.96,20.6,-0.43711,0.00047,20.02603]
[1778874693047,16.33,79132.48,20.6,-0.43447,0.00047,20.00116]
[1778874693296,16.33,79132.48,20.6,-0.43447,0.00047,20.00116]
[1778874693297,16.33,79132.48,20.6,-0.43447,0.00047,20.00116]
[1778874695185,16.33,79138.98,20.6,-0.43139,0.00047,19.97634]
[1778874697539,16.33,79138.52,20.6,-0.43161,0.00047,19.97812]
[1778874699425,16.33,79130.74,20.6,-0.43529,0.00047,20.00756]
[1778874704460,16.33,79131.09,20.6,-0.43512,0.00047,20.00622]
[1778874709495,16.33,79131.05,20.6,-0.43514,0.00047,20.00633]
[1778874714530,16.33,79131.54,20.6,-0.4349,0.00047,20.00448]
[1778874719565,16.32,79133.23,20.6,-0.43409,0.00047,19.99815]
[1778874720227,16.32,79133.23,20.6,-0.43409,0.00047,19.99815]
[1778874720270,16.32,79133.23,20.6,-0.43409,0.00047,19.99815]
[1778874720337,16.32,79133.23,20.6,-0.43409,0.00047,19.99815]
[1778874720439,16.32,79133.23,20.6,-0.43409,0.00047,19.99815]
[1778874720441,16.32,79133.23,20.6,-0.43409,0.00047,19.99815]
[1778874720451,16.32,79133.23,20.6,-0.43409,0.00047,19.99815]
[1778874720618,16.32,79129.36,20.6,-0.43593,0.00047,20.01246]
[1778874722586,16.33,79123.59,20.6,-0.43867,0.00048,20.03299]
[1778874724998,16.33,79123.28,20.6,-0.43882,0.00048,20.03407]
[1778874730177,16.33,79121.31,20.6,-0.43976,0.00048,20.04084]
[1778874733228,16.32,79117.55,20.6,-0.44154,0.00048,20.05344]
[1778874738711,16.32,79116.22,20.6,-0.44217,0.00048,20.05777]
[1778874743355,16.32,79116.72,20.6,-0.44193,0.00048,20.0561]
[1778874743364,16.32,79116.72,20.6,-0.44193,0.00048,20.0561]
[1778874744049,16.32,79122.14,20.6,-0.43935,0.00048,20.0379]
[1778874745760,16.32,79128.02,20.6,-0.43655,0.00047,20.0172]
[1778874748372,16.32,79130.78,20.6,-0.43524,0.00047,20.00714]
[1778874748781,16.32,79132.24,20.6,-0.43455,0.00047,20.00174]
[1778874753816,16.32,79131.55,20.6,-0.43486,0.00047,19.99952]
[1778874757352,16.32,79131.88,20.6,-0.4347,0.00047,19.99826]
[1778874762879,16.32,79129.16,20.6,-0.43598,0.00048,20.00819]
[1778874766907,16.31,79135.25,20.6,-0.43308,0.00047,19.98547]
[1778874767261,16.31,79135.25,20.6,-0.43308,0.00047,19.98547]
[1778874772949,16.31,79136.14,20.6,-0.43266,0.00047,19.98205]
[1778874777984,16.31,79136.14,20.6,-0.43266,0.00047,19.98205]
[1778874778496,16.31,79136.14,20.6,-0.43266,0.00047,19.98205]
[1778874784026,16.31,79133.71,20.6,-0.43381,0.00047,19.99126]
[1778874789061,16.31,79134.08,20.6,-0.43363,0.00047,19.98984]
[1778874794066,16.31,79133.8,20.6,-0.43376,0.00047,19.99088]
[1778874794421,16.31,79133.84,20.6,-0.43374,0.00047,19.99072]
[1778874794533,16.31,79133.84,20.6,-0.43374,0.00047,19.99072]
[1778874795103,16.31,79133.88,20.6,-0.43372,0.00047,19.99056]
[1778874795478,16.31,79133.88,20.6,-0.43372,0.00047,19.99056]
[1778874796110,16.31,79133.82,20.6,-0.43375,0.00047,19.99077]
[1778874800630,16.31,79136.5,20.6,-0.43247,0.00047,19.98053]
[1778874800764,16.31,79136.5,20.6,-0.43247,0.00047,19.98053]
[1778874800824,16.31,79136.5,20.6,-0.43247,0.00047,19.98053]
[1778874801124,16.31,79136.5,20.6,-0.43247,0.00047,19.98053]
[1778874801145,16.31,79140.86,20.6,-0.43041,0.00047,19.96349]
[1778874802194,16.31,79140.86,20.6,-0.43041,0.00047,19.96349]
[1778874802152,16.31,79146.66,20.6,-0.42766,0.00047,19.93996]
[1778874803353,16.31,79149.7,20.6,-0.42622,0.00047,19.92725]
[1778874803966,16.31,79149.7,20.6,-0.42622,0.00047,19.92725]
[1778874805534,16.31,79150.09,20.6,-0.42603,0.00047,19.9256]
[1778874806405,16.31,79150.13,20.6,-0.42601,0.00047,19.92543]
[1778874806430,16.31,79150.13,20.6,-0.42601,0.00047,19.92543]
[1778874807189,16.31,79147.21,20.6,-0.42739,0.00047,19.93766]
[1778874807461,16.31,79147.21,20.6,-0.42739,0.00047,19.93766]
[1778874807517,16.31,79147.21,20.6,-0.42739,0.00047,19.93766]
[1778874807613,16.31,79147.21,20.6,-0.42739,0.00047,19.93766]
[1778874807642,16.31,79147.21,20.6,-0.42739,0.00047,19.93766]
[1778874808172,16.31,79147.21,20.6,-0.42739,0.00047,19.93766]
[1778874808196,16.31,79144.28,20.6,-0.42878,0.00047,19.94967]
[1778874809203,16.31,79139.5,20.6,-0.43104,0.00047,19.9688]
[1778874814949,16.31,79140.42,20.6,-0.43059,0.00047,19.9604]
[1778874816014,16.31,79140.64,20.6,-0.43048,0.00047,19.95952]
[1778874816128,16.31,79140.64,20.6,-0.43048,0.00047,19.95952]
[1778874817024,16.31,79140.58,20.6,-0.43051,0.00047,19.95975]
[1778874817124,16.31,79140.28,20.6,-0.43065,0.00047,19.96094]
[1778874817243,16.31,79140.28,20.6,-0.43065,0.00047,19.96094]
[1778874818095,16.31,79140.07,20.6,-0.43075,0.00047,19.96178]
[1778874818239,16.31,79140.07,20.6,-0.43075,0.00047,19.96178]
[1778874818266,16.31,79140.33,20.6,-0.43063,0.00047,19.96075]
[1778874821694,16.31,79140.16,20.6,-0.43071,0.00047,19.96143]
[1778874821698,16.31,79140.16,20.6,-0.43071,0.00047,19.96143]
[1778874822457,16.31,79132.57,20.6,-0.43431,0.00048,19.99062]
[1778874823966,16.31,79132.57,20.6,-0.43431,0.00048,19.99062]
[1778874825136,16.31,79129.8,20.6,-0.43563,0.00048,20.00084]
[1778874825378,16.31,79129.72,20.6,-0.43566,0.00048,20.00112]
[1778874825446,16.31,79129.72,20.6,-0.43566,0.00048,20.00112]
[1778874826150,16.31,79129.72,20.6,-0.43566,0.00048,20.00112]
[1778874825708,16.31,79130.21,20.6,-0.43543,0.00048,19.99933]
[1778874827018,16.31,79120.13,20.6,-0.44023,0.00048,20.0349]
[1778874828148,16.31,79114.6,20.6,-0.44286,0.00048,20.05318]
[1778874829522,16.31,79114.48,20.6,-0.44292,0.00048,20.05356]
[1778874830139,16.31,79114.62,20.6,-0.44285,0.00048,20.0531]
[1778874831358,16.31,79109.78,20.6,-0.44516,0.00048,20.06839]
[1778874836423,16.31,79106.06,20.6,-0.44694,0.00048,20.07968]
[1778874839476,16.3,79101.36,20.6,-0.44917,0.00048,20.09333]
[1778874839551,16.3,79101.36,20.6,-0.44917,0.00048,20.09333]
[1778874840197,16.3,79101.36,20.7,-0.44917,0.00048,20.09333]
[1778874840020,16.3,79101.34,20.7,-0.44918,0.00048,20.09334]
[1778874840260,16.3,79101.34,20.7,-0.44918,0.00048,20.09334]
[1778874840264,16.3,79101.34,20.7,-0.44918,0.00048,20.09334]
[1778874840398,16.3,79101.34,20.7,-0.44918,0.00048,20.09334]
[1778874840544,16.3,79101.34,20.7,-0.44918,0.00048,20.09334]
[1778874840805,16.3,79091.96,20.7,-0.45367,0.00048,20.11878]
[1778874842112,16.3,79078.76,20.7,-0.45999,0.00048,20.15024]
[1778874842663,16.3,79078.76,20.7,-0.45999,0.00048,20.15024]
[1778874842788,16.3,79078.76,20.7,-0.45999,0.00048,20.15024]
[1778874843105,16.3,79074.56,20.7,-0.46201,0.00048,20.15919]
[1778874843606,16.3,79074.56,20.7,-0.46201,0.00048,20.15919]
[1778874843695,16.3,79078.93,20.7,-0.45991,0.00048,20.14987]
[1778874844945,16.3,79078.93,20.7,-0.45991,0.00048,20.14987]
[1778874844948,16.3,79078.93,20.7,-0.45991,0.00048,20.14987]
[1778874844958,16.3,79078.93,20.7,-0.45991,0.00048,20.14987]
[1778874844985,16.3,79078.93,20.7,-0.45991,0.00048,20.14987]
[1778874845081,16.3,79083.03,20.7,-0.45794,0.00048,20.14062]
[1778874847165,16.3,79086.78,20.7,-0.45615,0.00048,20.13173]
[1778874847198,16.3,79086.78,20.7,-0.45615,0.00048,20.13173]
[1778874847799,16.3,79090.28,20.7,-0.45447,0.00048,20.12306]
[1778874847834,16.3,79092.03,20.7,-0.45363,0.00048,20.11859]
[1778874848257,16.3,79092.03,20.7,-0.45363,0.00048,20.11859]
[1778874850216,16.3,79095.93,20.7,-0.45176,0.00048,20.10831]
[1778874850516,16.3,79099.16,20.7,-0.45022,0.00048,20.09947]
[1778874853639,16.3,79095.4,20.7,-0.45202,0.00048,20.10973]
[1778874859140,16.3,79095.22,20.7,-0.4521,0.00048,20.1102]
[1778874859146,16.3,79095.22,20.7,-0.4521,0.00048,20.1102]
[1778874859206,16.3,79095.23,20.7,-0.45209,0.00048,20.11016]
[1778874860766,16.3,79097.59,20.7,-0.45097,0.00048,20.10378]
[1778874860794,16.3,79098.91,20.7,-0.45033,0.00048,20.10012]
[1778874861442,16.3,79098.91,20.7,-0.45033,0.00048,20.10012]
[1778874861836,16.3,79098.91,20.7,-0.45033,0.00048,20.10012]
[1778874863584,16.3,79108.86,20.7,-0.44557,0.00048,20.07102]
[1778874866372,16.3,79109.06,20.7,-0.44547,0.00048,20.07039]
[1778874870224,16.29,79107.48,20.7,-0.44622,0.00048,20.07514]
[1778874870964,16.29,79108.92,20.7,-0.44553,0.00048,20.07072]
[1778874870995,16.29,79112.85,20.7,-0.44365,0.00048,20.05843]
[1778874876675,16.29,79114.9,20.7,-0.44265,0.00048,20.04706]
[1778874881710,16.29,79113.55,20.7,-0.44329,0.00048,20.05136]
[1778874886745,16.28,79111.1,20.7,-0.44445,0.00048,20.05906]
[1778874890232,16.27,79109.68,20.7,-0.4451,0.00048,20.0633]
[1778874890587,16.27,79109.43,20.7,-0.44519,0.00048,20.06391]
[1778874890858,16.27,79109.43,20.7,-0.44519,0.00048,20.06391]
[1778874895866,16.26,79107.64,20.7,-0.44603,0.00048,20.06923]
[1778874901689,16.25,79106.78,20.7,-0.44642,0.00048,20.07169]
[1778874903379,16.25,79107.29,20.7,-0.44617,0.00048,20.0701]
[1778874903865,16.25,79105.54,20.7,-0.447,0.00048,20.07537]
[1778874904446,16.25,79105.54,20.7,-0.447,0.00048,20.07537]
[1778874904872,16.25,79105.24,20.7,-0.44714,0.00048,20.07624]
[1778874905413,16.25,79105.24,20.7,-0.44714,0.00048,20.07624]
[1778874905989,16.25,79102.21,20.7,-0.4486,0.00048,20.08513]
[1778874906843,16.25,79102.21,20.7,-0.4486,0.00048,20.08513]
[1778874906886,16.25,79101.56,20.7,-0.44891,0.00048,20.08699]
[1778874909908,16.24,79107.58,20.7,-0.44601,0.00048,20.06911]
[1778874912990,16.24,79107.37,20.7,-0.44611,0.00048,20.06973]
[1778874913014,16.24,79106.3,20.7,-0.44662,0.00048,20.07296]
[1778874913544,16.24,79106.3,20.7,-0.44662,0.00048,20.07296]
[1778874913551,16.24,79106.3,20.7,-0.44662,0.00048,20.07296]
[1778874913688,16.24,79106.3,20.7,-0.44662,0.00048,20.07296]
[1778874913931,16.24,79106.3,20.7,-0.44662,0.00048,20.07296]
[1778874914093,16.24,79106.3,20.7,-0.44662,0.00048,20.07296]
[1778874914096,16.24,79111.49,20.7,-0.44413,0.00048,20.05692]
[1778874916158,16.24,79116.65,20.7,-0.44166,0.00048,20.04019]
[1778874918401,16.24,79117.83,20.7,-0.44109,0.00048,20.03626]
[1778874918542,16.24,79117.83,20.7,-0.44109,0.00048,20.03626]
[1778874918544,16.24,79117.83,20.7,-0.44109,0.00048,20.03626]
[1778874918620,16.24,79117.83,20.7,-0.44109,0.00048,20.03626]
[1778874918971,16.24,79119.25,20.7,-0.44041,0.00048,20.03147]
[1778874919436,16.24,79119.25,20.7,-0.44041,0.00048,20.03147]
[1778874919751,16.24,79119.25,20.7,-0.44041,0.00048,20.03147]
[1778874919978,16.24,79118.73,20.7,-0.44066,0.00048,20.03321]
[1778874920425,16.24,79118.73,20.7,-0.44066,0.00048,20.03321]
[1778874921721,16.24,79117.22,20.7,-0.44138,0.00048,20.03826]
[1778874924024,16.24,79115.77,20.7,-0.44207,0.00048,20.04304]
[1778874926648,16.24,79108.97,20.7,-0.44533,0.00048,20.06471]
[1778874929522,16.24,79107.84,20.7,-0.44586,0.00048,20.06815]
[1778874930270,16.24,79107.84,20.7,-0.44586,0.00048,20.06815]
[1778874930293,16.24,79107.84,20.7,-0.44586,0.00048,20.06815]
[1778874930299,16.24,79106.13,20.7,-0.44668,0.00048,20.07334]
[1778874930409,16.24,79106.13,20.7,-0.44668,0.00048,20.07334]
[1778874935853,16.23,79108.44,20.7,-0.44556,0.00048,20.06154]
[1778874941301,16.23,79108.03,20.7,-0.44574,0.00048,20.06275]
[1778874942094,16.23,79108.46,20.7,-0.44554,0.00048,20.06142]
[1778874942169,16.23,79108.46,20.7,-0.44554,0.00048,20.06141]
[1778874944148,16.23,79114.52,20.7,-0.44263,0.00048,20.04217]
[1778874944353,16.23,79114.52,20.7,-0.44263,0.00048,20.04217]
[1778874946398,16.23,79114.19,20.7,-0.44278,0.00048,20.04322]
[1778874946399,16.23,79114.19,20.7,-0.44278,0.00048,20.04322]
[1778874946435,16.23,79114.19,20.7,-0.44278,0.00048,20.04322]
[1778874947169,16.23,79116.65,20.7,-0.4416,0.00048,20.03511]
[1778874947466,16.23,79116.65,20.7,-0.4416,0.00048,20.03511]
[1778874947521,16.23,79116.65,20.7,-0.4416,0.00048,20.03511]
[1778874948176,16.23,79119.84,20.7,-0.44007,0.00048,20.02435]
[1778874950120,16.23,79120.51,20.7,-0.43974,0.00048,20.02204]
[1778874955229,16.22,79125.11,20.7,-0.43753,0.00048,20.00583]
[1778874957346,16.22,79124.61,20.7,-0.43777,0.00048,20.0076]
[1778874957709,16.22,79124.32,20.7,-0.4379,0.00048,20.00861]
[1778874958247,16.22,79122.89,20.7,-0.43859,0.00048,20.01363]
[1778874958832,16.22,79122.89,20.7,-0.43859,0.00048,20.01363]
[1778874958885,16.22,79122.89,20.7,-0.43859,0.00048,20.01363]
[1778874959255,16.22,79116.03,20.7,-0.44187,0.00048,20.03697]
[1778874960262,16.22,79111.0,20.7,-0.44428,0.00048,20.05322]
[1778874964023,16.22,79112.44,20.7,-0.44358,0.00048,20.04861]
[1778874964290,16.22,79115.06,20.7,-0.44233,0.00048,20.04011]
[1778874964460,16.22,79115.06,20.7,-0.44233,0.00048,20.04011]
[1778874964499,16.22,79115.06,20.7,-0.44233,0.00048,20.04011]
[1778874965297,16.22,79117.6,20.7,-0.44111,0.00048,20.03166]
[1778874967845,16.21,79120.23,20.7,-0.43984,0.00048,20.0227]
[1778874968337,16.21,79120.23,20.7,-0.43984,0.00048,20.0227]
[1778874968318,16.21,79118.6,20.7,-0.44062,0.00048,20.02824]
[1778874969325,16.21,79116.01,20.7,-0.44186,0.00048,20.03689]
[1778874973169,16.21,79116.14,20.7,-0.44179,0.00048,20.03643]
[1778874973286,16.21,79116.14,20.7,-0.44179,0.00048,20.03643]
[1778874973428,16.21,79113.67,20.7,-0.44298,0.00048,20.04451]
[1778874974368,16.21,79106.68,20.7,-0.44633,0.00048,20.06645]
[1778874976374,16.21,79099.35,20.7,-0.44985,0.00048,20.08792]
[1778874981409,16.21,79097.66,20.7,-0.45066,0.00048,20.09262]
[1778874983534,16.21,79097.63,20.7,-0.45068,0.00048,20.0927]
[1778874983594,16.21,79098.09,20.7,-0.45046,0.00048,20.09142]
[1778874985007,16.21,79102.73,20.7,-0.44822,0.00048,20.07816]
[1778874988458,16.21,79097.55,20.7,-0.45071,0.00048,20.0929]
[1778874993493,16.21,79100.72,20.7,-0.44917,0.00048,20.07923]
[1778874995572,16.21,79100.48,20.7,-0.44929,0.00048,20.07991]
[1778874995830,16.21,79100.48,20.7,-0.44929,0.00048,20.07991]
[1778874996049,16.21,79100.48,20.7,-0.44929,0.00048,20.07991]
[1778875000334,16.21,79100.13,20.7,-0.44945,0.00048,20.0809]
[1778875000643,16.2,79100.34,20.7,-0.44935,0.00048,20.08029]
[1778875001564,16.2,79100.51,20.7,-0.44927,0.00048,20.07981]
[1778875003393,16.2,79100.92,20.7,-0.44907,0.00048,20.07862]
[1778875003401,16.2,79100.92,20.7,-0.44907,0.00048,20.07862]
[1778875003405,16.2,79100.92,20.7,-0.44907,0.00048,20.07862]
[1778875003395,16.2,79101.56,20.7,-0.44876,0.00048,20.07678]
[1778875003414,16.2,79101.56,20.7,-0.44876,0.00048,20.07678]
[1778875003491,16.2,79101.56,20.7,-0.44876,0.00048,20.07678]
[1778875003750,16.2,79105.55,20.7,-0.44684,0.00048,20.06499]
[1778875006721,16.2,79104.78,20.7,-0.44721,0.00048,20.06727]
[1778875006722,16.2,79104.78,20.7,-0.44721,0.00048,20.06727]
[1778875006863,16.2,79104.78,20.7,-0.44721,0.00048,20.06727]
[1778875007007,16.2,79104.78,20.7,-0.4472,0.00048,20.06725]
[1778875009890,16.2,79101.36,20.7,-0.44885,0.00048,20.0773]
[1778875009896,16.2,79102.24,20.7,-0.44843,0.00048,20.07474]
[1778875011722,16.2,79106.72,20.7,-0.44627,0.00048,20.06138]
[1778875015795,16.2,79111.45,20.7,-0.44399,0.00048,20.04662]
[1778875018800,16.2,79111.45,20.7,-0.44399,0.00048,20.0466]
[1778875018989,16.2,79111.45,20.7,-0.44399,0.00048,20.0466]
[1778875019309,16.2,79112.57,20.7,-0.44345,0.00048,20.04302]
[1778875019820,16.2,79112.57,20.7,-0.44345,0.00048,20.04302]
[1778875019894,16.2,79117.18,20.7,-0.44123,0.00048,20.02787]
[1778875021167,16.2,79117.18,20.7,-0.44123,0.00048,20.02787]
[1778875021169,16.2,79117.18,20.7,-0.44123,0.00048,20.02787]
[1778875021317,16.2,79117.18,20.7,-0.44123,0.00048,20.02787]
[1778875021395,16.2,79119.56,20.7,-0.44009,0.00048,20.0198]
[1778875021431,16.2,79119.56,20.7,-0.44009,0.00048,20.0198]
[1778875022339,16.2,79119.56,20.7,-0.44009,0.00048,20.0198]
[1778875024410,16.2,79115.4,20.7,-0.44208,0.00048,20.03376]
[1778875030734,16.19,79114.25,20.7,-0.44263,0.00048,20.0375]
[1778875037544,16.19,79112.44,20.7,-0.44349,0.00048,20.04332]
[1778875045047,16.19,79113.1,20.7,-0.44317,0.00048,20.04115]
[1778875050582,16.19,79113.12,20.7,-0.44316,0.00048,20.04105]
[1778875055681,16.19,79113.18,20.7,-0.44311,0.00048,20.0361]
[1778875055716,16.19,79113.18,20.7,-0.44311,0.00048,20.0361]
[1778875055929,16.19,79116.66,20.7,-0.44144,0.00048,20.02465]
[1778875057035,16.19,79116.66,20.7,-0.44144,0.00048,20.02465]
[1778875057120,16.19,79117.94,20.7,-0.44082,0.00048,20.02035]
[1778875062978,16.19,79118.9,20.7,-0.44036,0.00048,20.01708]
[1778875064742,16.19,79118.52,20.7,-0.44054,0.00048,20.01837]
[1778875064855,16.19,79118.52,20.7,-0.44054,0.00048,20.01837]
[1778875065438,16.19,79118.52,20.7,-0.44054,0.00048,20.01837]
[1778875064992,16.19,79120.99,20.7,-0.43935,0.00048,20.0099]
[1778875067996,16.19,79124.74,20.7,-0.43755,0.00048,19.99668]
[1778875068395,16.19,79124.71,20.7,-0.43757,0.00048,19.99678]
[1778875074060,16.18,79121.61,20.7,-0.43905,0.00048,20.00765]
[1778875075892,16.18,79121.88,20.7,-0.43891,0.00048,20.0067]
[1778875076317,16.18,79121.64,20.7,-0.43903,0.00048,20.00753]
[1778875077027,16.18,79121.64,20.7,-0.43903,0.00048,20.00753]
[1778875077109,16.18,79119.5,20.7,-0.44006,0.00048,20.01492]
[1778875080144,16.18,79121.0,20.7,-0.43933,0.00048,20.00973]
[1778875080249,16.18,79121.0,20.7,-0.43933,0.00048,20.00973]
[1778875080364,16.18,79121.0,20.7,-0.43933,0.00048,20.00973]
[1778875080409,16.18,79121.86,20.7,-0.43892,0.00048,20.00672]
[1778875081137,16.18,79117.04,20.7,-0.44123,0.00048,20.02322]
[1778875082144,16.18,79111.68,20.7,-0.44381,0.00048,20.04077]
[1778875087179,16.18,79112.06,20.7,-0.44362,0.00048,20.0395]
[1778875092571,16.18,79114.14,20.7,-0.44262,0.00048,20.03273]
[1778875098205,16.18,79113.09,20.7,-0.44311,0.00048,20.03611]
[1778875102770,16.17,79112.56,20.7,-0.44336,0.00048,20.03778]
[1778875102774,16.17,79112.56,20.7,-0.44336,0.00048,20.03778]
[1778875108326,16.17,79112.59,20.7,-0.44334,0.00048,20.03765]
[1778875108855,16.17,79112.59,20.7,-0.44334,0.00048,20.03765]
[1778875114368,16.17,79112.75,20.7,-0.44325,0.00048,20.03234]
[1778875118378,16.17,79113.52,20.7,-0.44287,0.00048,20.0298]
[1778875118396,16.17,79113.65,20.7,-0.44281,0.00048,20.02937]
[1778875120410,16.17,79118.27,20.7,-0.44058,0.00048,20.01395]
[1778875120578,16.17,79118.27,20.7,-0.44058,0.00048,20.01395]
[1778875121034,16.17,79118.27,20.7,-0.44058,0.00048,20.01395]
[1778875121174,16.17,79118.27,20.7,-0.44058,0.00048,20.01395]
[1778875121936,16.16,79120.37,20.7,-0.43956,0.00048,20.00674]
[1778875122386,16.16,79120.37,20.7,-0.43956,0.00048,20.00674]
[1778875126452,16.16,79124.86,20.7,-0.4374,0.00048,19.99085]
[1778875130033,16.16,79124.47,20.7,-0.43758,0.00048,19.99221]
[1778875130597,16.16,79125.98,20.7,-0.43685,0.00048,19.98677]
[1778875131717,16.16,79124.47,20.7,-0.43758,0.00048,19.99219]
[1778875135589,16.16,79125.43,20.7,-0.43711,0.00048,19.98871]
[1778875138423,16.16,79129.22,20.7,-0.43529,0.00048,19.97481]
[1778875138700,16.16,79129.84,20.7,-0.43499,0.00048,19.9725]
[1778875138725,16.16,79129.84,20.7,-0.43499,0.00048,19.9725]
[1778875139095,16.16,79129.84,20.7,-0.43499,0.00048,19.97249]
[1778875140362,16.16,79129.84,20.7,-0.43499,0.00048,19.97249]
[1778875140390,16.16,79129.84,20.7,-0.43499,0.00048,19.97249]
[1778875140425,16.16,79129.84,20.7,-0.43499,0.00048,19.97249]
[1778875140492,16.16,79132.81,20.7,-0.43356,0.00048,19.96126]
[1778875141294,16.16,79133.74,20.7,-0.43312,0.00048,19.95768]
[1778875141817,16.16,79133.74,20.7,-0.43312,0.00048,19.95768]
[1778875142338,16.16,79133.74,20.7,-0.43312,0.00048,19.95768]
[1778875142722,16.16,79132.59,20.7,-0.43367,0.00048,19.96208]
[1778875143388,16.16,79132.59,20.7,-0.43367,0.00048,19.96208]
[1778875143420,16.16,79132.78,20.7,-0.43357,0.00048,19.96135]
[1778875149172,16.16,79130.6,20.7,-0.43462,0.00048,19.96956]
[1778875150230,16.15,79132.51,20.7,-0.4337,0.00048,19.96231]
[1778875152635,16.15,79123.9,20.7,-0.43783,0.00048,19.99405]
[1778875153677,16.15,79123.9,20.7,-0.43783,0.00048,19.99405]
[1778875153687,16.15,79123.9,20.7,-0.43783,0.00048,19.99405]
[1778875153762,16.15,79123.9,20.7,-0.43783,0.00048,19.99405]
[1778875153827,16.15,79123.9,20.7,-0.43783,0.00048,19.99405]
[1778875153968,16.15,79124.64,20.7,-0.43747,0.00048,19.99139]
[1778875156140,16.15,79123.78,20.7,-0.43789,0.00048,19.99446]
[1778875157653,16.15,79121.68,20.7,-0.4389,0.00048,20.00189]
[1778875158153,16.15,79122.01,20.7,-0.43874,0.00048,20.00073]
[1778875158698,16.15,79122.01,20.7,-0.43874,0.00048,20.00073]
[1778875161188,16.15,79127.38,20.7,-0.43616,0.00048,19.98146]
[1778875165435,16.15,79127.43,20.7,-0.43613,0.00048,19.98129]
[1778875170226,16.15,79126.7,20.7,-0.43648,0.00048,19.98395]
[1778875170273,16.15,79126.7,20.7,-0.43648,0.00048,19.98395]
[1778875170295,16.15,79126.78,20.7,-0.43644,0.00048,19.98365]
[1778875173760,16.15,79122.81,20.7,-0.43834,0.00048,19.99319]
[1778875174520,16.15,79122.78,20.7,-0.43836,0.00048,19.99332]
[1778875175880,16.15,79123.81,20.7,-0.43786,0.00048,19.98967]
[1778875176547,16.15,79123.81,20.7,-0.43786,0.00048,19.98967]
[1778875175911,16.15,79124.03,20.7,-0.43776,0.00048,19.98888]
[1778875176804,16.15,79124.03,20.7,-0.43776,0.00048,19.98888]
[1778875176951,16.15,79124.03,20.7,-0.43776,0.00048,19.98888]
[1778875177813,16.15,79118.24,20.7,-0.44054,0.00048,20.00906]
[1778875182578,16.16,79116.73,20.7,-0.44127,0.00048,20.01417]
[1778875182848,16.16,79111.96,20.7,-0.44357,0.00048,20.02986]
[1778875185475,16.16,79112.06,20.7,-0.44352,0.00048,20.02954]
[1778875185507,16.16,79111.91,20.7,-0.4436,0.00048,20.03003]
[1778875185880,16.16,79111.91,20.7,-0.4436,0.00048,20.03003]
[1778875187926,16.16,79118.12,20.7,-0.44061,0.00048,20.0095]
[1778875188290,16.16,79119.94,20.7,-0.43973,0.00048,20.00327]
[1778875188924,16.16,79119.94,20.7,-0.43973,0.00048,20.00327]
[1778875188935,16.16,79119.94,20.7,-0.43973,0.00048,20.00327]
[1778875190366,16.16,79120.94,20.7,-0.43925,0.00048,19.9998]
[1778875190404,16.16,79120.7,20.7,-0.43936,0.00048,20.00063]
[1778875191031,16.16,79120.7,20.7,-0.43936,0.00048,20.00063]
[1778875191142,16.16,79120.7,20.7,-0.43936,0.00048,20.00063]
[1778875191302,16.16,79117.9,20.7,-0.44071,0.00048,20.01024]
[1778875191978,16.16,79117.9,20.7,-0.44071,0.00048,20.01024]
[1778875192059,16.16,79117.9,20.7,-0.44071,0.00048,20.01024]
[1778875192266,16.16,79112.52,20.7,-0.4433,0.00048,20.02806]
[1778875192647,16.16,79112.52,20.7,-0.4433,0.00048,20.02806]
[1778875192739,16.16,79112.52,20.7,-0.4433,0.00048,20.02806]
[1778875192843,16.16,79112.52,20.7,-0.4433,0.00048,20.02806]
[1778875193517,16.16,79112.52,20.7,-0.4433,0.00048,20.02806]
[1778875193595,16.16,79100.56,20.7,-0.44908,0.00048,20.06464]
[1778875194197,16.16,79100.56,20.7,-0.44908,0.00048,20.06464]
[1778875194615,16.16,79100.56,20.7,-0.44908,0.00048,20.06464]
[1778875194854,16.16,79096.24,20.7,-0.45116,0.00048,20.07681]
[1778875194978,16.16,79096.24,20.7,-0.45116,0.00048,20.07681]
[1778875195050,16.16,79096.24,20.7,-0.45116,0.00048,20.07681]
[1778875195094,16.16,79096.24,20.7,-0.45116,0.00048,20.07681]
[1778875195278,16.16,79096.24,20.7,-0.45116,0.00048,20.07681]
[1778875195295,16.16,79096.24,20.7,-0.45116,0.00048,20.07681]
[1778875195367,16.16,79094.11,20.7,-0.45219,0.00048,20.08261]
[1778875197555,16.16,79098.08,20.7,-0.45027,0.00048,20.07169]
[1778875197614,16.16,79104.26,20.7,-0.44729,0.00048,20.05377]
[1778875198612,16.16,79104.26,20.7,-0.44729,0.00048,20.05377]
[1778875199126,16.16,79107.68,20.7,-0.44564,0.00048,20.04336]
[1778875199606,16.16,79107.68,20.7,-0.44564,0.00048,20.04336]
[1778875199266,16.16,79112.85,20.7,-0.44314,0.00048,20.02698]
[1778875199640,16.16,79112.85,20.7,-0.44314,0.00048,20.02698]
[1778875199654,16.16,79112.85,20.7,-0.44314,0.00048,20.02698]
[1778875199728,16.16,79112.85,20.7,-0.44314,0.00048,20.02698]
[1778875199735,16.16,79112.85,20.7,-0.44314,0.00048,20.02698]
[1778875199752,16.16,79112.85,20.7,-0.44314,0.00048,20.02698]
[1778875199779,16.16,79112.85,20.7,-0.44314,0.00048,20.02698]
[1778875199794,16.16,79112.85,20.7,-0.44314,0.00048,20.02698]
[1778875200266,16.16,79112.85,20.7,-0.44314,0.00048,20.02698]
[1778875200542,16.16,79105.84,20.7,-0.44652,0.00048,20.04899]
[1778875201263,16.16,79105.84,20.7,-0.44652,0.00048,20.04899]
[1778875201269,16.16,79105.84,20.7,-0.44652,0.00048,20.04899]
[1778875201289,16.16,79105.84,20.7,-0.44652,0.00048,20.04899]
[1778875201331,16.16,79105.84,20.7,-0.44652,0.00048,20.04899]
[1778875201439,16.16,79105.84,20.7,-0.44652,0.00048,20.04899]
[1778875201507,16.16,79105.84,20.7,-0.44652,0.00048,20.04899]
[1778875201598,16.16,79105.85,20.7,-0.44652,0.00048,20.04896]
[1778875202395,16.15,79119.21,20.7,-0.44008,0.00048,20.00574]
[1778875202893,16.15,79119.21,20.7,-0.44008,0.00048,20.00574]
[1778875203403,16.15,79119.21,20.7,-0.44008,0.00048,20.00574]
[1778875203595,16.15,79133.22,20.7,-0.43334,0.00048,19.95484]
[1778875204270,16.15,79133.22,20.7,-0.43334,0.00048,19.95484]
[1778875204476,16.15,79133.22,20.7,-0.43334,0.00048,19.95484]
[1778875204577,16.15,79134.0,20.7,-0.43297,0.00048,19.95185]
[1778875205205,16.15,79134.0,20.7,-0.43297,0.00048,19.95185]
[1778875205315,16.15,79134.0,20.7,-0.43297,0.00048,19.95185]
[1778875205316,16.15,79134.0,20.7,-0.43297,0.00048,19.95185]
[1778875205449,16.15,79134.0,20.7,-0.43297,0.00048,19.95185]
[1778875206573,16.15,79136.26,20.7,-0.43188,0.00048,19.94305]
[1778875209238,16.15,79139.44,20.7,-0.43035,0.00048,19.93041]
[1778875209805,16.15,79140.13,20.7,-0.43002,0.00048,19.92763]
[1778875210057,16.15,79138.16,20.7,-0.43097,0.00048,19.93553]
[1778875211240,16.15,79138.16,20.7,-0.43097,0.00048,19.93553]
[1778875212689,16.16,79136.42,20.7,-0.43181,0.00048,19.94244]
[1778875219120,16.16,79140.2,20.7,-0.43001,0.00048,19.92753]
[1778875220641,16.16,79140.2,20.7,-0.43001,0.00048,19.92753]
[1778875221398,16.16,79139.42,20.7,-0.43039,0.00048,19.93069]
[1778875221481,16.16,79139.42,20.7,-0.43039,0.00048,19.93069]
[1778875225457,16.16,79139.38,20.7,-0.43041,0.00048,19.93089]
[1778875226896,16.16,79137.54,20.7,-0.4313,0.00048,19.93826]
[1778875227176,16.16,79138.69,20.7,-0.43075,0.00048,19.93371]
[1778875228383,16.16,79138.69,20.7,-0.43075,0.00048,19.93371]
[1778875228621,16.16,79138.69,20.7,-0.43075,0.00048,19.93371]
[1778875230197,16.16,79147.03,20.7,-0.42676,0.00048,19.89945]
[1778875231413,16.16,79147.03,20.7,-0.42676,0.00048,19.89945]
[1778875231929,16.16,79146.27,20.7,-0.42711,0.00048,19.89791]
[1778875231942,16.16,79146.27,20.7,-0.42711,0.00048,19.89791]
[1778875231955,16.16,79146.27,20.7,-0.42711,0.00048,19.89791]
[1778875231963,16.16,79146.27,20.7,-0.42711,0.00048,19.89791]
[1778875232297,16.16,79146.27,20.7,-0.42711,0.00048,19.89791]
[1778875232529,16.16,79146.27,20.7,-0.42711,0.00048,19.89791]
[1778875232546,16.16,79151.02,20.7,-0.42484,0.00048,19.87761]
[1778875233381,16.16,79151.02,20.7,-0.42484,0.00048,19.87761]
[1778875234405,16.16,79154.43,20.7,-0.42321,0.00048,19.86264]
[1778875236041,16.16,79156.61,20.7,-0.42217,0.00048,19.85291]
[1778875238774,16.16,79155.33,20.7,-0.42278,0.00048,19.85867]
[1778875239260,16.16,79154.98,20.7,-0.42295,0.00048,19.86023]
[1778875240398,16.16,79161.22,20.7,-0.41997,0.00048,19.83186]
[1778875240851,16.16,79161.22,20.7,-0.41997,0.00048,19.83186]
[1778875243150,16.16,79169.56,20.7,-0.416,0.00048,19.79222]
[1778875244928,16.16,79167.13,20.7,-0.41715,0.00048,19.80395]
[1778875249737,16.16,79167.61,20.7,-0.41692,0.00048,19.80154]
[1778875255373,16.16,79164.28,20.7,-0.41848,0.00048,19.81725]
[1778875260445,16.15,79163.54,20.7,-0.41882,0.00048,19.82059]
[1778875261618,16.15,79158.24,20.7,-0.42134,0.00048,19.84505]
[1778875262154,16.15,79158.24,20.7,-0.42134,0.00048,19.84505]
[1778875262198,16.15,79158.24,20.7,-0.42134,0.00048,19.84505]
[1778875262235,16.15,79158.24,20.7,-0.42134,0.00048,19.84505]
[1778875262373,16.15,79158.24,20.7,-0.42134,0.00048,19.84505]
[1778875262425,16.15,79159.49,20.7,-0.42074,0.00048,19.8393]
[1778875263432,16.15,79164.24,20.7,-0.41847,0.00048,19.81711]
[1778875264396,16.15,79164.24,20.7,-0.41847,0.00048,19.81711]
[1778875267444,16.15,79168.05,20.7,-0.41664,0.00048,19.79876]
[1778875269476,16.14,79174.38,20.7,-0.41361,0.00048,19.76733]
[1778875274640,16.14,79174.28,20.7,-0.41364,0.00048,19.76763]
[1778875274643,16.14,79168.4,20.7,-0.41643,0.00048,19.79659]
[1778875276669,16.14,79165.94,20.7,-0.4176,0.00048,19.80838]
[1778875279075,16.12,79166.16,20.7,-0.41741,0.00048,19.80638]
[1778875279547,16.09,79163.99,20.7,-0.41828,0.00048,19.81505]
[1778875280468,16.09,79163.99,20.7,-0.41828,0.00048,19.81505]
[1778875280553,16.07,79163.49,20.7,-0.41846,0.00048,19.81678]
[1778875281560,16.06,79172.04,20.7,-0.41428,0.00048,19.77417]
[1778875283574,16.03,79177.26,20.7,-0.41166,0.00048,19.74624]
[1778875285496,16.02,79177.73,20.7,-0.41138,0.00048,19.7432]
[1778875285567,16.02,79177.73,20.7,-0.41138,0.00048,19.7432]
[1778875285636,16.02,79177.73,20.7,-0.41138,0.00048,19.7432]
[1778875285663,16.01,79177.71,20.7,-0.41134,0.00048,19.7427]
[1778875286595,16.0,79183.31,20.7,-0.40859,0.00048,19.71227]
[1778875288252,16.0,79186.2,20.7,-0.4072,0.00048,19.69657]
[1778875288609,15.99,79182.0,20.7,-0.4092,0.00048,19.71914]
[1778875289616,15.99,79176.85,20.7,-0.41166,0.00048,19.74615]
[1778875290197,15.99,79176.85,20.7,-0.41166,0.00048,19.74615]
[1778875290341,15.99,79176.85,20.7,-0.41166,0.00048,19.74615]
[1778875290623,15.98,79169.42,20.7,-0.41518,0.00048,19.78332]
[1778875291537,15.98,79169.42,20.7,-0.41518,0.00048,19.78332]
[1778875291630,15.97,79154.11,20.7,-0.4225,0.00048,19.85095]
[1778875291773,15.97,79154.11,20.7,-0.4225,0.00048,19.85095]
[1778875292353,15.97,79154.11,20.7,-0.4225,0.00048,19.85095]
[1778875292637,15.96,79146.94,20.7,-0.4259,0.00048,19.88212]
[1778875295386,15.93,79143.83,22.7,-0.42728,0.00049,19.89434]
[1778875295658,15.92,79142.8,22.7,-0.42772,0.00049,19.89815]
[1778875295930,15.92,79142.8,22.7,-0.42772,0.00049,19.89815]
[1778875296416,15.92,79142.8,22.7,-0.42772,0.00049,19.89815]
[1778875296427,15.92,79142.8,22.7,-0.42772,0.00049,19.89815]
[1778875296666,15.92,79147.74,22.7,-0.42532,0.00049,19.87684]
[1778875301229,15.91,79150.52,22.7,-0.42393,0.00049,19.86409]
[1778875301471,15.91,79150.52,22.7,-0.42393,0.00049,19.86409]
[1778875301529,15.91,79150.52,22.7,-0.42393,0.00049,19.86409]
[1778875301540,15.91,79150.52,22.7,-0.42393,0.00049,19.86409]
[1778875301566,15.91,79150.52,22.7,-0.42393,0.00049,19.86409]
[1778875301635,15.91,79150.52,22.7,-0.42393,0.00049,19.86409]
[1778875301647,15.91,79150.52,22.7,-0.42393,0.00049,19.86409]
[1778875301700,15.9,79156.76,22.7,-0.42088,0.00048,19.8354]
[1778875301742,15.9,79156.76,22.7,-0.42088,0.00048,19.8354]
[1778875302707,15.9,79164.48,22.7,-0.41714,0.00048,19.79852]
[1778875302802,15.9,79164.48,22.7,-0.41714,0.00048,19.79852]
[1778875302805,15.9,79164.48,22.7,-0.41714,0.00048,19.79852]
[1778875303714,15.9,79169.5,22.7,-0.4147,0.00048,19.77358]
[1778875308813,15.89,79169.46,22.7,-0.41469,0.00048,19.77338]
[1778875309102,15.89,79169.46,22.7,-0.41469,0.00048,19.77338]
[1778875309417,15.89,79169.46,22.7,-0.41469,0.00048,19.77338]
[1778875309518,15.89,79166.98,22.7,-0.41588,0.00048,19.78575]
[1778875311770,15.89,79161.76,22.7,-0.41841,0.00048,19.81123]
[1778875313709,15.89,79161.76,22.7,-0.41841,0.00048,19.81123]
[1778875313724,15.89,79161.76,22.7,-0.41841,0.00048,19.81123]
[1778875314049,15.89,79162.01,22.7,-0.41828,0.00048,19.80998]
[1778875314560,15.89,79160.42,22.7,-0.41905,0.00048,19.81761]
[1778875314758,15.89,79160.42,22.7,-0.41905,0.00048,19.81761]
[1778875315159,15.89,79152.91,22.7,-0.42269,0.00049,19.85259]
[1778875317812,15.89,79148.23,22.7,-0.42495,0.00049,19.8734]
[1778875321579,15.89,79147.63,22.7,-0.42524,0.00049,19.87602]
[1778875321672,15.88,79147.73,22.7,-0.42518,0.00049,19.87549]
[1778875323107,15.88,79150.41,22.7,-0.42388,0.00049,19.86358]
[1778875325128,15.88,79157.2,22.7,-0.42054,0.00049,19.83208]
[1778875330910,15.87,79157.69,22.7,-0.42029,0.00049,19.82962]
[1778875333916,15.87,79157.99,22.7,-0.42014,0.00049,19.82816]
[1778875335022,15.87,79157.75,22.7,-0.42025,0.00049,19.82926]
[1778875335124,15.87,79161.38,22.7,-0.41848,0.00049,19.81193]
[1778875336068,15.87,79161.38,22.7,-0.41848,0.00049,19.81193]
[1778875336095,15.87,79163.6,22.7,-0.41741,0.00048,19.80117]
[1778875337271,15.87,79163.6,22.7,-0.41741,0.00048,19.80117]
[1778875337959,15.87,79157.82,22.7,-0.42021,0.00049,19.82883]
[1778875341800,15.86,79154.81,22.7,-0.42162,0.00049,19.84234]
[1778875341887,15.86,79154.81,22.7,-0.42162,0.00049,19.84234]
[1778875342007,15.86,79157.62,22.7,-0.42025,0.00049,19.82922]
[1778875343666,15.85,79163.67,22.7,-0.41726,0.00049,19.79958]
[1778875349036,15.84,79162.48,22.7,-0.41782,0.00049,19.80521]
[1778875351087,15.84,79162.48,22.7,-0.41782,0.00049,19.80521]
[1778875351694,15.84,79162.5,22.7,-0.41778,0.00049,19.80022]
[1778875357573,15.84,79160.86,22.7,-0.41857,0.00049,19.80808]
[1778875363134,15.83,79157.17,22.7,-0.42035,0.00049,19.8255]
[1778875365147,15.83,79155.71,22.7,-0.42106,0.00049,19.83233]
[1778875365805,15.83,79155.31,22.7,-0.42123,0.00049,19.834]
[1778875366612,15.83,79155.31,22.7,-0.42123,0.00049,19.834]
[1778875366648,15.82,79163.58,22.7,-0.41715,0.00049,19.79391]
[1778875368169,15.82,79168.39,22.7,-0.41481,0.00049,19.76988]
[1778875374211,15.82,79168.21,22.7,-0.41488,0.00049,19.77063]
[1778875379706,15.81,79166.96,22.7,-0.41548,0.00049,19.7768]
[1778875379733,15.81,79166.96,22.7,-0.41548,0.00049,19.7768]
[1778875379779,15.81,79166.64,22.7,-0.41563,0.00049,19.77837]
[1778875380254,15.81,79158.62,22.7,-0.41954,0.00049,19.81757]
[1778875381488,15.81,79158.62,22.7,-0.41954,0.00049,19.81757]
[1778875385060,15.81,79153.73,22.7,-0.42189,0.00049,19.8402]
[1778875385406,15.8,79148.4,22.7,-0.42447,0.00049,19.86424]
[1778875390882,15.8,79147.29,22.7,-0.425,0.00049,19.86904]
[1778875390899,15.8,79147.29,22.7,-0.425,0.00049,19.86904]
[1778875391774,15.8,79144.34,22.7,-0.42644,0.00049,19.88199]
[1778875392812,15.8,79144.34,22.7,-0.42644,0.00049,19.88199]
[1778875392999,15.8,79140.74,22.7,-0.4282,0.00049,19.89745]
[1778875393508,15.8,79140.74,22.7,-0.4282,0.00049,19.89745]
[1778875393707,15.8,79142.44,22.7,-0.42737,0.00049,19.89016]
[1778875394356,15.79,79147.89,22.7,-0.4247,0.00049,19.86627]
[1778875399391,15.77,79149.4,22.7,-0.42386,0.00049,19.85856]
[1778875404426,15.76,79148.15,22.7,-0.4244,0.00049,19.86352]
[1778875406972,15.76,79148.15,22.7,-0.4244,0.00049,19.86352]
[1778875413489,15.76,79148.87,22.7,-0.42402,0.00049,19.85539]
[1778875418525,15.75,79149.22,22.7,-0.42384,0.00049,19.85376]
[1778875419065,15.75,79149.22,22.7,-0.42384,0.00049,19.85376]
[1778875419086,15.75,79149.22,22.7,-0.42384,0.00049,19.85376]
[1778875419227,15.75,79149.22,22.7,-0.42384,0.00049,19.85376]
[1778875419794,15.75,79154.94,22.7,-0.42104,0.00049,19.82739]
[1778875420783,15.75,79154.94,22.7,-0.42104,0.00049,19.82739]
[1778875425797,15.75,79159.14,22.7,-0.41898,0.00049,19.80731]
[1778875426706,15.75,79164.61,22.7,-0.4163,0.00049,19.78044]
[1778875426879,15.75,79164.61,22.7,-0.4163,0.00049,19.78044]
[1778875428711,15.75,79166.2,22.7,-0.41552,0.00049,19.77245]
[1778875428712,15.75,79166.2,22.7,-0.41552,0.00049,19.77245]
[1778875429605,15.75,79166.17,22.7,-0.41553,0.00049,19.77258]
[1778875429635,15.75,79166.17,22.7,-0.41553,0.00049,19.77258]
[1778875429636,15.75,79166.17,22.7,-0.41553,0.00049,19.77258]
[1778875429651,15.75,79166.17,22.7,-0.41553,0.00049,19.77258]
[1778875429770,15.75,79166.17,22.7,-0.41553,0.00049,19.77258]
[1778875435887,15.75,79165.72,22.7,-0.41573,0.00049,19.77465]
[1778875435888,15.75,79165.72,22.7,-0.41573,0.00049,19.77465]
[1778875439722,15.75,79165.66,22.7,-0.41576,0.00049,19.77489]
[1778875439723,15.75,79165.66,22.7,-0.41576,0.00049,19.77489]
[1778875441893,15.74,79165.99,22.7,-0.41559,0.00049,19.77313]
[1778875444224,15.74,79162.68,22.7,-0.4172,0.00049,19.78956]
[1778875444349,15.74,79162.68,22.7,-0.4172,0.00049,19.78956]
[1778875444350,15.74,79162.68,22.7,-0.4172,0.00049,19.78956]
[1778875449138,15.74,79164.5,22.7,-0.4163,0.00049,19.78039]
[1778875450177,15.74,79164.37,22.7,-0.41636,0.00049,19.78101]
[1778875454807,15.74,79165.23,22.7,-0.41592,0.00049,19.77658]
[1778875454825,15.74,79165.23,22.7,-0.41592,0.00049,19.77658]
[1778875454878,15.74,79165.23,22.7,-0.41592,0.00049,19.77658]
[1778875454896,15.74,79164.48,22.7,-0.41629,0.00049,19.78031]
[1778875455398,15.74,79164.48,22.7,-0.41629,0.00049,19.78031]
[1778875455787,15.74,79153.78,22.7,-0.42153,0.00049,19.83201]
[1778875456794,15.74,79147.3,22.7,-0.42471,0.00049,19.86164]
[1778875461829,15.73,79144.51,22.7,-0.42607,0.00049,19.87388]
[1778875466864,15.73,79144.38,22.7,-0.42612,0.00049,19.87436]
[1778875467833,15.73,79144.38,22.7,-0.42612,0.00049,19.87436]
[1778875467873,15.73,79143.66,22.7,-0.42647,0.00049,19.87749]
[1778875468880,15.73,79133.67,22.7,-0.43139,0.00049,19.91964]
[1778875470437,15.73,79132.09,22.7,-0.43217,0.00049,19.92601]
[1778875475929,15.73,79133.93,22.7,-0.43123,0.00049,19.91371]
[1778875476746,15.73,79133.93,22.7,-0.43123,0.00049,19.91371]
[1778875476847,15.73,79133.93,22.7,-0.43123,0.00049,19.91371]
[1778875477895,15.73,79135.83,22.7,-0.43029,0.00049,19.90586]
[1778875478522,15.73,79140.57,22.7,-0.42795,0.00049,19.8859]
[1778875479886,15.73,79140.57,22.7,-0.42795,0.00049,19.8859]
[1778875480160,15.73,79140.82,22.7,-0.42783,0.00049,19.88481]
[1778875486680,15.72,79139.88,22.7,-0.42829,0.00049,19.8888]
[1778875486795,15.72,79140.02,22.7,-0.42822,0.00049,19.8882]
[1778875487492,15.72,79140.02,22.7,-0.42822,0.00049,19.8882]
[1778875487583,15.72,79139.56,22.7,-0.42845,0.00049,19.89015]
[1778875492583,15.72,79142.5,22.7,-0.42699,0.00049,19.87746]
[1778875495547,15.72,79147.58,22.7,-0.42448,0.00049,19.85492]
[1778875496671,15.72,79147.58,22.7,-0.42448,0.00049,19.85492]
[1778875497585,15.72,79147.79,22.7,-0.42438,0.00049,19.85396]
[1778875497894,15.72,79148.59,22.7,-0.42398,0.00049,19.85034]
[1778875503410,15.72,79152.52,22.7,-0.42203,0.00049,19.83214]
[1778875504166,15.72,79151.42,22.7,-0.42257,0.00049,19.83719]
[1778875504802,15.71,79150.79,22.7,-0.42288,0.00049,19.84006]
[1778875506139,15.71,79146.05,22.7,-0.42521,0.00049,19.86149]
[1778875511148,15.71,79141.99,22.7,-0.42719,0.00049,19.8792]
[1778875511203,15.71,79141.99,22.7,-0.42719,0.00049,19.8792]
[1778875511240,15.71,79141.99,23.2,-0.42719,0.00049,19.8792]
[1778875511340,15.71,79139.59,23.2,-0.42837,0.00049,19.88951]
[1778875512198,15.71,79134.94,23.2,-0.43067,0.00049,19.90896]
[1778875517893,15.7,79132.19,23.2,-0.43199,0.00049,19.9199]
[1778875518395,15.69,79126.71,23.2,-0.43467,0.00049,19.94128]
[1778875520757,15.69,79120.13,23.2,-0.43793,0.0005,19.96608]
[1778875521753,15.69,79115.49,23.2,-0.44023,0.0005,19.98277]
[1778875522313,15.69,79115.49,23.2,-0.44023,0.0005,19.98277]
[1778875526062,15.69,79114.94,23.2,-0.44049,0.0005,19.98465]
[1778875526486,15.69,79114.94,23.4,-0.44049,0.0005,19.98465]
[1778875526526,15.69,79114.94,23.4,-0.44049,0.0005,19.98465]
[1778875526558,15.69,79114.94,23.4,-0.44049,0.0005,19.98465]
[1778875526668,15.69,79114.94,23.4,-0.44049,0.0005,19.98465]
[1778875526690,15.69,79114.94,23.4,-0.44049,0.0005,19.98465]
[1778875526788,15.69,79114.94,23.4,-0.44049,0.0005,19.98465]
[1778875526951,15.69,79114.94,24.8,-0.44049,0.0005,19.98465]
[1778875526975,15.69,79114.94,24.8,-0.44049,0.0005,19.98465]
[1778875526893,15.69,79110.37,24.8,-0.44276,0.0005,20.00037]
[1778875527029,15.69,79110.37,24.8,-0.44276,0.0005,20.00037]
[1778875527095,15.69,79110.37,24.8,-0.44276,0.0005,20.00037]
[1778875527254,15.69,79110.37,24.8,-0.44276,0.0005,20.00037]
[1778875527715,15.69,79110.37,24.8,-0.44276,0.0005,20.00037]
[1778875527812,15.69,79093.78,24.8,-0.45101,0.0005,20.052]
[1778875528570,15.69,79093.78,24.8,-0.45101,0.0005,20.052]
[1778875528798,15.69,79086.57,24.8,-0.45461,0.0005,20.07174]
[1778875529460,15.69,79086.57,24.8,-0.45461,0.0005,20.07174]
[1778875531310,15.69,79088.24,24.8,-0.45377,0.0005,20.06729]
[1778875531361,15.69,79088.24,24.8,-0.45377,0.0005,20.06729]
[1778875531704,15.69,79088.24,24.8,-0.45377,0.0005,20.06729]
[1778875531710,15.69,79088.24,24.8,-0.45377,0.0005,20.06729]
[1778875531914,15.69,79088.24,24.8,-0.45377,0.0005,20.06729]
[1778875531882,15.69,79088.29,24.8,-0.45373,0.0005,20.06243]
[1778875532423,15.69,79088.29,24.8,-0.45373,0.0005,20.06243]
[1778875532883,15.69,79088.29,24.8,-0.45373,0.0005,20.06243]
[1778875532889,15.69,79096.35,24.8,-0.44971,0.0005,20.03977]
[1778875533466,15.69,79096.35,24.8,-0.44971,0.0005,20.03977]
[1778875533506,15.69,79102.15,24.8,-0.44682,0.0005,20.0222]
[1778875536387,15.69,79101.69,24.8,-0.44704,0.0005,20.0236]
[1778875538380,15.68,79096.56,24.8,-0.44959,0.0005,20.03907]
[1778875539417,15.68,79096.56,24.8,-0.44959,0.0005,20.03907]
[1778875539703,15.68,79096.56,24.8,-0.44959,0.0005,20.03907]
[1778875539928,15.68,79096.56,24.8,-0.44959,0.0005,20.03907]
[1778875539929,15.68,79096.56,24.8,-0.44959,0.0005,20.03907]
[1778875539771,15.68,79096.76,24.8,-0.44949,0.0005,20.03846]
[1778875540069,15.68,79096.76,24.8,-0.44949,0.0005,20.03846]
[1778875540492,15.68,79096.76,24.8,-0.44949,0.0005,20.03846]
[1778875540532,15.68,79096.76,24.8,-0.44949,0.0005,20.03846]
[1778875540594,15.68,79096.76,24.8,-0.44949,0.0005,20.03846]
[1778875540880,15.68,79096.76,24.8,-0.44949,0.0005,20.03846]
[1778875540917,15.68,79093.34,24.8,-0.45119,0.0005,20.04836]
[1778875541876,15.68,79078.48,24.8,-0.45861,0.0005,20.08714]
[1778875542584,15.68,79078.48,24.8,-0.45861,0.0005,20.08714]
[1778875542643,15.68,79073.34,24.8,-0.46118,0.0005,20.09893]
[1778875543228,15.68,79073.34,24.8,-0.46118,0.0005,20.09893]
[1778875545401,15.68,79073.94,24.8,-0.46088,0.0005,20.09758]
[1778875547567,15.68,79072.91,24.8,-0.46139,0.0005,20.09985]
[1778875548781,15.68,79072.72,24.8,-0.46148,0.0005,20.10026]
[1778875549458,15.68,79072.81,24.8,-0.46144,0.0005,20.10005]
[1778875549505,15.68,79072.81,24.8,-0.46144,0.0005,20.10005]
[1778875549512,15.68,79072.81,24.8,-0.46144,0.0005,20.10005]
[1778875549662,15.68,79072.81,24.8,-0.46144,0.0005,20.10005]
[1778875549677,15.68,79072.81,24.8,-0.46144,0.0005,20.10005]
[1778875549971,15.68,79072.8,24.8,-0.46144,0.0005,20.10006]
[1778875550837,15.68,79059.53,24.8,-0.46809,0.0005,20.12644]
[1778875551866,15.68,79059.53,24.8,-0.46809,0.0005,20.12644]
[1778875553576,15.67,79056.89,24.8,-0.46941,0.0005,20.13101]
[1778875553933,15.67,79056.89,24.8,-0.46941,0.0005,20.13101]
[1778875554764,15.67,79057.24,24.8,-0.46923,0.0005,20.13041]
[1778875554989,15.67,79057.24,24.8,-0.46923,0.0005,20.13041]
[1778875555001,15.67,79057.24,24.8,-0.46923,0.0005,20.13041]
[1778875554997,15.67,79052.83,24.8,-0.47144,0.0005,20.13762]
[1778875555020,15.67,79052.83,24.8,-0.47144,0.0005,20.13762]
[1778875555265,15.67,79052.83,24.8,-0.47144,0.0005,20.13762]
[1778875555273,15.67,79052.83,24.8,-0.47144,0.0005,20.13762]
[1778875555399,15.67,79052.83,24.8,-0.47144,0.0005,20.13762]
[1778875555462,15.67,79052.83,24.8,-0.47144,0.0005,20.13762]
[1778875555957,15.67,79050.07,24.8,-0.47283,0.0005,20.14181]
[1778875558387,15.67,79053.31,24.8,-0.4712,0.0005,20.13685]
[1778875559956,15.67,79053.68,24.8,-0.47101,0.0005,20.13626]
[1778875560636,15.67,79061.96,24.8,-0.46685,0.0005,20.12197]
[1778875561073,15.67,79061.96,24.8,-0.46685,0.0005,20.12197]
[1778875561117,15.67,79061.96,24.8,-0.46685,0.0005,20.12197]
[1778875561360,15.67,79061.96,24.8,-0.46685,0.0005,20.12197]
[1778875561916,15.67,79061.96,24.8,-0.46685,0.0005,20.12197]
[1778875561998,15.67,79073.01,24.8,-0.46132,0.0005,20.09951]
[1778875562763,15.67,79073.01,24.8,-0.46132,0.0005,20.09951]
[1778875562864,15.67,79074.33,24.8,-0.46065,0.0005,20.09656]
[1778875563885,15.67,79074.33,24.8,-0.46065,0.0005,20.09656]
[1778875564008,15.67,79074.33,24.8,-0.46065,0.0005,20.09656]
[1778875564013,15.66,79073.93,24.8,-0.46085,0.0005,20.09744]
[1778875564825,15.66,79073.93,24.8,-0.46085,0.0005,20.09744]
[1778875564977,15.66,79071.11,24.8,-0.46226,0.0005,20.10362]
[1778875565354,15.66,79071.11,24.8,-0.46226,0.0005,20.10362]
[1778875565570,15.66,79071.97,24.8,-0.46183,0.0005,20.10175]
[1778875570306,15.66,79072.33,24.8,-0.46164,0.0005,20.10091]
[1778875570609,15.66,79071.77,24.8,-0.46192,0.0005,20.10212]
[1778875571241,15.66,79071.77,24.8,-0.46192,0.0005,20.10212]
[1778875571616,15.66,79070.95,24.8,-0.46232,0.0005,20.10388]
[1778875572325,15.66,79070.95,24.8,-0.46232,0.0005,20.10388]
[1778875572338,15.66,79070.95,24.8,-0.46232,0.0005,20.10388]
[1778875572929,15.66,79072.7,24.8,-0.46145,0.0005,20.10006]
[1778875574327,15.65,79076.69,24.8,-0.45944,0.0005,20.09102]
[1778875575133,15.65,79080.95,24.8,-0.45731,0.0005,20.0808]
[1778875575991,15.65,79080.95,24.8,-0.45731,0.0005,20.0808]
[1778875579604,15.65,79082.97,24.8,-0.45629,0.0005,20.07572]
[1778875579768,15.65,79082.97,24.8,-0.45629,0.0005,20.07572]
[1778875579769,15.65,79082.97,24.8,-0.45629,0.0005,20.07572]
[1778875579897,15.65,79082.97,24.8,-0.45629,0.0005,20.07572]
[1778875582008,15.65,79083.3,24.8,-0.45612,0.0005,20.07486]
[1778875582087,15.65,79083.35,24.8,-0.45609,0.0005,20.07472]
[1778875582251,15.65,79083.35,24.8,-0.45609,0.0005,20.07472]
[1778875582971,15.65,79083.35,24.8,-0.45609,0.0005,20.07472]
[1778875583052,15.65,79086.53,24.8,-0.4545,0.0005,20.06647]
[1778875583084,15.65,79086.53,24.8,-0.4545,0.0005,20.06647]
[1778875583700,15.65,79094.0,24.8,-0.45076,0.0005,20.04585]
[1778875584547,15.65,79094.0,24.8,-0.45076,0.0005,20.04585]
[1778875584966,15.65,79094.0,24.8,-0.45076,0.0005,20.04585]
[1778875585593,15.65,79097.48,24.8,-0.44902,0.0005,20.03563]
[1778875585619,15.65,79097.48,24.8,-0.44902,0.0005,20.03563]
[1778875585647,15.65,79097.48,24.8,-0.44902,0.0005,20.03563]
[1778875586210,15.65,79099.71,24.8,-0.44791,0.0005,20.02888]
[1778875586460,15.65,79099.71,24.8,-0.44791,0.0005,20.02888]
[1778875586994,15.64,79106.0,24.8,-0.44477,0.0005,20.00901]
[1778875587818,15.64,79106.0,24.8,-0.44477,0.0005,20.00901]
[1778875587856,15.64,79109.08,24.8,-0.44323,0.0005,19.99882]
[1778875588047,15.64,79109.08,24.8,-0.44323,0.0005,19.99882]
[1778875588736,15.64,79109.35,24.8,-0.44309,0.0005,19.9979]
[1778875589135,15.64,79109.35,24.8,-0.44309,0.0005,19.9979]
[1778875590686,15.64,79109.23,24.8,-0.44315,0.0005,19.99829]
[1778875594622,15.64,79109.13,24.8,-0.44318,0.0005,19.99384]
[1778875594624,15.64,79109.13,24.8,-0.44318,0.0005,19.99384]
[1778875597965,15.64,79110.32,24.8,-0.44258,0.0005,19.98977]
[1778875597968,15.64,79110.32,24.8,-0.44258,0.0005,19.98977]
[1778875597981,15.64,79110.32,24.8,-0.44258,0.0005,19.98977]
[1778875598018,15.64,79110.28,24.8,-0.4426,0.0005,19.98989]
[1778875598438,15.64,79110.28,24.8,-0.4426,0.0005,19.98989]
[1778875598865,15.64,79110.28,24.8,-0.4426,0.0005,19.98989]
[1778875598895,15.64,79110.28,24.8,-0.4426,0.0005,19.98989]
[1778875598996,15.64,79118.52,24.8,-0.43849,0.0005,19.96084]
[1778875600324,15.64,79120.84,24.8,-0.43733,0.0005,19.95226]
[1778875606862,15.63,79120.6,24.8,-0.43742,0.0005,19.95295]
[1778875610520,15.63,79121.02,24.8,-0.4372,0.0005,19.9513]
[1778875610537,15.63,79121.02,24.8,-0.4372,0.0005,19.9513]
[1778875612282,15.62,79121.36,24.8,-0.43703,0.0005,19.94997]
[1778875612904,15.62,79122.09,24.8,-0.43666,0.0005,19.94721]
[1778875613788,15.62,79122.09,24.8,-0.43666,0.0005,19.94721]
[1778875614761,15.62,79124.01,24.8,-0.4357,0.0005,19.93986]
[1778875615330,15.62,79127.95,24.8,-0.43373,0.0005,19.92447]
[1778875617947,15.58,79129.25,24.8,-0.43291,0.0005,19.91782]
[1778875620368,15.51,79129.86,24.8,-0.43234,0.0005,19.91308]
[1778875622611,15.47,79130.98,24.8,-0.43161,0.0005,19.90698]
[1778875622636,15.47,79130.98,24.8,-0.43161,0.0005,19.90698]
[1778875622704,15.47,79130.98,24.8,-0.43161,0.0005,19.90698]
[1778875622743,15.47,79130.98,24.8,-0.43161,0.0005,19.90698]
[1778875622976,15.45,79124.3,24.8,-0.43488,0.0005,19.93314]
[1778875623758,15.45,79124.3,24.8,-0.43488,0.0005,19.93314]
[1778875629020,15.44,79124.28,24.8,-0.43487,0.0005,19.93309]
[1778875634021,15.44,79124.25,24.8,-0.43487,0.0005,19.93311]
[1778875637791,15.44,79124.44,24.8,-0.43476,0.0005,19.93225]
[1778875637792,15.44,79124.44,24.8,-0.43476,0.0005,19.93225]
[1778875640520,15.43,79126.26,24.8,-0.43384,0.0005,19.92499]
[1778875640733,15.43,79126.26,24.8,-0.43384,0.0005,19.92499]
[1778875640782,15.43,79125.94,24.8,-0.434,0.0005,19.92623]
[1778875641591,15.43,79125.94,24.8,-0.434,0.0005,19.92623]
[1778875642320,15.43,79127.47,24.8,-0.43323,0.0005,19.92007]
[1778875642372,15.43,79127.47,24.8,-0.43323,0.0005,19.92007]
[1778875642398,15.43,79127.47,24.8,-0.43323,0.0005,19.92007]
[1778875642499,15.43,79127.47,24.8,-0.43323,0.0005,19.92007]
[1778875642543,15.43,79127.47,24.8,-0.43323,0.0005,19.92007]
[1778875642672,15.43,79127.47,24.8,-0.43323,0.0005,19.92007]
[1778875642713,15.43,79127.47,24.8,-0.43323,0.0005,19.92007]
[1778875642830,15.43,79127.47,24.8,-0.43323,0.0005,19.92007]
[1778875642837,15.43,79127.47,24.8,-0.43323,0.0005,19.92007]
[1778875642849,15.43,79131.25,24.8,-0.43132,0.0005,19.90458]
[1778875643677,15.43,79131.25,24.8,-0.43132,0.0005,19.90458]
[1778875643688,15.43,79131.25,24.8,-0.43132,0.0005,19.90458]
[1778875643769,15.43,79131.25,24.8,-0.43132,0.0005,19.90458]
[1778875643879,15.43,79119.79,24.8,-0.43709,0.0005,19.95009]
[1778875644488,15.43,79108.0,24.8,-0.44304,0.00051,19.99254]
[1778875645553,15.43,79108.0,24.8,-0.44304,0.00051,19.99254]
[1778875645705,15.43,79108.0,24.8,-0.44304,0.00051,19.99254]
[1778875646704,15.43,79105.03,24.8,-0.44454,0.00051,20.00252]
[1778875646726,15.43,79103.24,24.8,-0.44544,0.00051,20.00839]
[1778875647828,15.43,79103.24,25.0,-0.44544,0.00051,20.00839]
[1778875647833,15.43,79103.24,25.0,-0.44544,0.00051,20.00839]
[1778875647837,15.43,79103.24,25.0,-0.44544,0.00051,20.00839]
[1778875647950,15.43,79096.19,25.0,-0.44901,0.00051,20.03057]
[1778875648287,15.43,79096.19,25.0,-0.44901,0.00051,20.03057]
[1778875648293,15.43,79096.19,25.0,-0.44901,0.00051,20.03057]
[1778875648337,15.43,79096.19,25.0,-0.44901,0.00051,20.03057]
[1778875648382,15.43,79096.19,25.0,-0.44901,0.00051,20.03057]
[1778875648488,15.43,79096.19,25.0,-0.44901,0.00051,20.03057]
[1778875648498,15.43,79096.19,25.0,-0.44901,0.00051,20.03057]
[1778875648871,15.43,79096.19,25.0,-0.44901,0.00051,20.03057]
[1778875648895,15.43,79086.54,25.0,-0.4539,0.00051,20.05832]
[1778875649307,15.43,79086.54,25.0,-0.4539,0.00051,20.05832]
[1778875649314,15.43,79086.54,25.0,-0.4539,0.00051,20.05832]
[1778875649785,15.43,79080.95,25.0,-0.45674,0.00051,20.07302]
[1778875650709,15.43,79080.95,25.0,-0.45674,0.00051,20.07302]
[1778875651545,15.43,79078.96,25.0,-0.45775,0.00051,20.078]
[1778875651559,15.43,79078.96,25.0,-0.45775,0.00051,20.078]
[1778875651585,15.43,79078.96,25.0,-0.45775,0.00051,20.078]
[1778875651708,15.43,79078.96,25.0,-0.45775,0.00051,20.078]
[1778875651832,15.43,79078.96,25.0,-0.45775,0.00051,20.078]
[1778875651967,15.43,79078.96,25.0,-0.45775,0.00051,20.078]
[1778875652022,15.43,79078.74,25.0,-0.45785,0.00051,20.07382]
[1778875652286,15.43,79078.74,25.0,-0.45785,0.00051,20.07382]
[1778875652980,15.43,79087.72,25.0,-0.45329,0.00051,20.05033]
[1778875653286,15.43,79087.72,25.0,-0.45329,0.00051,20.05033]
[1778875653290,15.43,79087.72,25.0,-0.45329,0.00051,20.05033]
[1778875653440,15.43,79087.72,25.0,-0.45329,0.00051,20.05033]
[1778875653477,15.43,79097.45,25.0,-0.44835,0.00051,20.02193]
[1778875654195,15.43,79097.45,25.0,-0.44835,0.00051,20.02193]
[1778875655622,15.42,79100.13,25.0,-0.44699,0.00051,20.01354]
[1778875655967,15.42,79101.56,25.0,-0.44626,0.00051,20.00897]
[1778875658394,15.42,79106.37,25.0,-0.44382,0.00051,19.99311]
[1778875662984,15.42,79107.02,25.0,-0.44348,0.00051,19.99083]
[1778875664268,15.42,79115.69,25.0,-0.43908,0.00051,19.96014]
[1778875665612,15.42,79115.69,25.0,-0.43908,0.00051,19.96014]
[1778875671317,15.41,79117.16,25.0,-0.43832,0.00051,19.95455]
[1778875672706,15.41,79117.16,25.0,-0.43832,0.00051,19.95455]
[1778875672823,15.41,79117.16,25.0,-0.43832,0.00051,19.95455]
[1778875672971,15.41,79117.16,25.0,-0.43832,0.00051,19.95455]
[1778875673072,15.41,79117.47,25.0,-0.43816,0.00051,19.95335]
[1778875673391,15.41,79117.47,25.0,-0.43816,0.00051,19.95335]
[1778875673435,15.41,79117.47,25.0,-0.43816,0.00051,19.95335]
[1778875673987,15.41,79125.34,25.0,-0.43418,0.0005,19.92296]
[1778875674547,15.41,79130.25,25.0,-0.4317,0.0005,19.90299]
[1778875678895,15.4,79136.39,25.0,-0.42859,0.0005,19.87684]
[1778875684606,15.4,79136.61,25.0,-0.42847,0.0005,19.87581]
[1778875690716,15.39,79136.79,25.0,-0.42836,0.0005,19.87483]
[1778875693012,15.39,79136.79,25.0,-0.42835,0.0005,19.87477]
[1778875698509,15.39,79133.92,25.0,-0.42978,0.0005,19.88691]
[1778875701508,15.39,79133.81,25.0,-0.42982,0.0005,19.88732]
[1778875701988,15.39,79133.81,25.0,-0.42982,0.0005,19.88732]
[1778875702005,15.39,79133.81,25.0,-0.42982,0.0005,19.88732]
[1778875702765,15.39,79134.44,25.0,-0.4295,0.0005,19.8846]
[1778875702862,15.38,79137.52,25.0,-0.42795,0.0005,19.87122]
[1778875708115,15.38,79138.43,25.0,-0.42747,0.0005,19.86702]
[1778875708666,15.38,79138.42,25.0,-0.42747,0.0005,19.86702]
[1778875708668,15.38,79138.42,25.0,-0.42747,0.0005,19.86702]
[1778875708704,15.38,79138.42,25.0,-0.42747,0.0005,19.86702]
[1778875708866,15.38,79136.76,25.0,-0.4283,0.0005,19.87427]
[1778875709167,15.38,79136.76,25.0,-0.4283,0.0005,19.87427]
[1778875709167,15.38,79136.76,25.0,-0.4283,0.0005,19.87427]
[1778875713694,15.37,79130.52,25.0,-0.43142,0.00051,19.89598]
[1778875713761,15.37,79130.52,25.0,-0.43142,0.00051,19.89598]
[1778875713801,15.37,79130.52,25.0,-0.43142,0.00051,19.89598]
[1778875713934,15.37,79130.52,25.0,-0.43142,0.00051,19.89598]
[1778875714098,15.37,79130.38,25.0,-0.43149,0.00051,19.89653]
[1778875714895,15.37,79125.66,25.0,-0.43387,0.00051,19.9158]
[1778875720663,15.37,79124.62,25.0,-0.43438,0.00051,19.91984]
[1778875725698,15.37,79123.44,25.0,-0.43497,0.00051,19.92444]
[1778875726572,15.37,79123.44,25.0,-0.43497,0.00051,19.92444]
[1778875726704,15.37,79123.44,25.0,-0.43497,0.00051,19.92444]
[1778875726750,15.37,79124.3,25.0,-0.43453,0.00051,19.92102]
[1778875728719,15.36,79129.09,25.0,-0.4321,0.00051,19.90156]
[1778875733438,15.36,79129.1,25.0,-0.43208,0.00051,19.90141]
[1778875736140,15.36,79135.13,25.0,-0.42903,0.0005,19.87584]
[1778875736587,15.36,79135.13,25.0,-0.42903,0.0005,19.87584]
[1778875736655,15.36,79135.13,25.0,-0.42903,0.0005,19.87584]
[1778875736912,15.36,79133.09,25.0,-0.43005,0.00051,19.88457]
[1778875740704,15.35,79130.0,25.0,-0.4316,0.00051,19.89745]
[1778875740745,15.35,79130.0,25.0,-0.4316,0.00051,19.89745]
[1778875741122,15.35,79127.59,25.0,-0.43282,0.00051,19.90735]
[1778875741870,15.35,79117.95,25.0,-0.4377,0.00051,19.94519]
[1778875742222,15.35,79117.95,25.0,-0.4377,0.00051,19.94519]
[1778875742385,15.35,79117.95,25.0,-0.4377,0.00051,19.94519]
[1778875743096,15.35,79110.87,25.0,-0.44129,0.00051,19.97108]
[1778875744841,15.35,79110.16,25.0,-0.44165,0.00051,19.97356]
[1778875745607,15.35,79112.68,25.0,-0.44036,0.00051,19.96455]
[1778875747680,15.35,79108.34,25.0,-0.44256,0.00051,19.97983]
[1778875748164,15.35,79108.34,25.3,-0.44256,0.00051,19.97983]
[1778875748201,15.35,79105.21,25.3,-0.44415,0.00051,19.99049]
[1778875749182,15.35,79105.21,25.3,-0.44415,0.00051,19.99049]
[1778875749866,15.35,79104.17,25.3,-0.44467,0.00051,19.99393]
[1778875750532,15.35,79104.17,25.3,-0.44467,0.00051,19.99393]
[1778875750543,15.35,79104.17,25.3,-0.44467,0.00051,19.99393]
[1778875750995,15.35,79099.71,25.3,-0.44694,0.00051,20.00844]
[1778875756397,15.34,79100.93,25.3,-0.4463,0.00051,20.00442]
[1778875756428,15.34,79100.93,25.3,-0.4463,0.00051,20.00442]
[1778875756706,15.34,79100.93,25.3,-0.4463,0.00051,20.00442]
[1778875756916,15.34,79105.58,25.3,-0.44393,0.00051,19.98904]
[1778875758369,15.34,79107.91,25.3,-0.44274,0.00051,19.98105]
[1778875760606,15.34,79109.82,25.3,-0.44176,0.00051,19.97433]
[1778875765979,15.33,79109.2,25.3,-0.44205,0.00051,19.9763]
[1778875771014,15.32,79108.31,25.3,-0.44247,0.00051,19.9745]
[1778875775388,15.32,79105.64,25.3,-0.44381,0.00051,19.98353]
[1778875775576,15.32,79105.64,25.3,-0.44381,0.00051,19.98353]
[1778875776049,15.31,79100.32,25.3,-0.44652,0.00051,20.0011]
[1778875776679,15.31,79100.32,25.3,-0.44652,0.00051,20.0011]
[1778875778580,15.3,79095.24,25.3,-0.44906,0.00051,20.01667]
[1778875783878,15.21,79094.79,25.3,-0.44904,0.00051,20.01642]
[1778875784704,15.2,79098.28,25.3,-0.4472,0.00051,20.00516]
[1778875789385,15.14,79093.55,25.3,-0.44944,0.00052,20.01868]
[1778875791208,15.12,79092.67,25.3,-0.44985,0.00052,20.02112]
[1778875797064,15.05,79092.43,25.3,-0.44974,0.00052,20.02037]
[1778875801031,15.0,79092.68,25.3,-0.44948,0.00052,20.01873]
[1778875801180,15.0,79092.68,26.9,-0.44948,0.00052,20.01873]
[1778875801210,15.0,79092.68,26.9,-0.44948,0.00052,20.01873]
[1778875801228,15.0,79092.68,26.9,-0.44948,0.00052,20.01873]
[1778875801245,15.0,79092.68,26.9,-0.44948,0.00052,20.01873]
[1778875801229,14.99,79089.26,26.9,-0.45123,0.00052,20.02892]
[1778875801297,14.99,79089.26,26.9,-0.45123,0.00052,20.02892]
[1778875801335,14.99,79089.26,26.9,-0.45123,0.00052,20.02892]
[1778875802234,14.99,79082.23,26.9,-0.4549,0.00052,20.04905]
[1778875802262,14.99,79082.23,26.9,-0.4549,0.00052,20.04905]
[1778875803241,14.99,79080.5,26.9,-0.45581,0.00052,20.05375]
[1778875803263,14.99,79080.5,26.9,-0.45581,0.00052,20.05375]
[1778875804248,14.99,79079.97,26.9,-0.45608,0.00052,20.05516]
[1778875804807,14.99,79079.97,26.9,-0.45608,0.00052,20.05516]
[1778875804817,14.99,79079.97,26.9,-0.45608,0.00052,20.05516]
[1778875804835,14.99,79079.97,26.9,-0.45608,0.00052,20.05516]
[1778875804901,14.99,79079.97,26.9,-0.45608,0.00052,20.05516]
[1778875805255,14.99,79086.52,26.9,-0.45266,0.00052,20.03697]
[1778875805521,14.99,79086.52,26.9,-0.45266,0.00052,20.03697]
[1778875805863,14.99,79086.52,26.9,-0.45266,0.00052,20.03697]
[1778875805874,14.99,79086.52,26.9,-0.45266,0.00052,20.03697]
[1778875806060,14.99,79086.52,26.9,-0.45266,0.00052,20.03697]
[1778875806262,14.99,79094.51,26.9,-0.44849,0.00052,20.01278]
[1778875806694,14.99,79094.51,26.9,-0.44849,0.00052,20.01278]
[1778875806807,14.99,79094.51,26.9,-0.44849,0.00052,20.01278]
[1778875806810,14.99,79094.51,26.9,-0.44849,0.00052,20.01278]
[1778875807197,14.99,79094.51,26.9,-0.44848,0.00052,20.01272]
[1778875808162,14.99,79094.51,26.9,-0.44848,0.00052,20.01272]
[1778875808175,14.99,79094.51,26.9,-0.44848,0.00052,20.01272]
[1778875808265,14.99,79094.51,26.9,-0.44848,0.00052,20.01272]
[1778875808369,14.99,79098.79,26.9,-0.44625,0.00052,19.99885]
[1778875808382,14.99,79098.79,26.9,-0.44625,0.00052,19.99885]
[1778875808988,14.99,79103.91,26.9,-0.44358,0.00052,19.98145]
[1778875809284,14.99,79097.64,26.9,-0.44685,0.00052,20.00264]
[1778875814319,14.99,79095.69,26.9,-0.44785,0.00052,20.0089]
[1778875819354,14.99,79094.47,26.9,-0.44849,0.00052,20.01276]
[1778875824389,14.98,79094.63,26.9,-0.4484,0.00052,20.01222]
[1778875826707,14.98,79093.92,26.9,-0.44877,0.00052,20.01445]
[1778875831362,14.98,79088.83,26.9,-0.45142,0.00052,20.03]
[1778875831417,14.98,79088.83,26.9,-0.45142,0.00052,20.03]
[1778875831674,14.98,79088.83,26.9,-0.45142,0.00052,20.03]
[1778875831738,14.98,79088.83,26.9,-0.45142,0.00052,20.03]
[1778875831796,14.98,79088.59,26.9,-0.45154,0.00052,20.02599]
[1778875832777,14.98,79083.58,26.9,-0.45416,0.00052,20.04041]
[1778875833769,14.98,79077.13,26.9,-0.45753,0.00052,20.05771]
[1778875835531,14.98,79077.83,26.9,-0.45716,0.00052,20.0559]
[1778875841322,14.98,79075.23,26.9,-0.45852,0.00052,20.0625]
[1778875844806,14.98,79078.79,26.9,-0.45665,0.00052,20.05335]
[1778875845060,14.98,79078.79,26.9,-0.45665,0.00052,20.05335]
[1778875845163,14.98,79078.99,26.9,-0.45655,0.00052,20.05281]
[1778875845318,14.98,79078.99,26.9,-0.45655,0.00052,20.05281]
[1778875849566,14.98,79087.92,26.9,-0.45187,0.00052,20.02787]
[1778875854059,14.98,79088.31,26.9,-0.45167,0.00052,20.02671]
[1778875854160,14.98,79088.35,26.9,-0.45164,0.00052,20.02659]
[1778875854942,14.98,79088.35,26.9,-0.45164,0.00052,20.02659]
[1778875855043,14.98,79083.92,26.9,-0.45396,0.00052,20.03937]
[1778875857502,14.98,79083.91,26.9,-0.45397,0.00052,20.03939]
[1778875857929,14.98,79083.91,26.9,-0.45397,0.00052,20.03939]
[1778875857960,14.98,79083.52,26.9,-0.45417,0.00052,20.04047]
[1778875859704,14.98,79079.8,26.9,-0.45612,0.00052,20.05062]
[1778875865781,14.97,79074.7,26.9,-0.45878,0.00052,20.06374]
[1778875865824,14.97,79074.7,26.9,-0.45878,0.00052,20.06374]
[1778875865914,14.97,79074.7,26.9,-0.45878,0.00052,20.06374]
[1778875865916,14.97,79074.7,26.9,-0.45878,0.00052,20.06374]
[1778875866907,14.97,79074.07,26.9,-0.45911,0.00052,20.06529]
[1778875866909,14.97,79070.34,26.9,-0.46107,0.00052,20.07425]
[1778875867869,14.97,79070.34,26.9,-0.46107,0.00052,20.07425]
[1778875868041,14.97,79070.34,26.9,-0.46107,0.00052,20.07425]
[1778875868167,14.97,79070.34,26.9,-0.46107,0.00052,20.07425]
[1778875868268,14.97,79067.86,26.9,-0.46237,0.00052,20.07994]
[1778875868805,14.97,79067.86,26.9,-0.46237,0.00052,20.07994]
[1778875869265,14.97,79067.86,26.9,-0.46237,0.00052,20.07994]
[1778875869301,14.97,79074.08,26.9,-0.4591,0.00052,20.06524]
[1778875870366,14.97,79076.31,26.9,-0.45793,0.00052,20.05965]
[1778875875747,14.97,79076.62,26.9,-0.45776,0.00052,20.05881]
[1778875876704,14.97,79076.62,26.9,-0.45776,0.00052,20.05881]
[1778875882589,14.96,79073.53,26.9,-0.45937,0.00052,20.06652]
[1778875884310,14.96,79073.56,26.9,-0.45936,0.00052,20.06644]
[1778875889629,14.96,79073.73,26.9,-0.45926,0.00052,20.06598]
[1778875898909,14.96,79073.83,26.9,-0.45919,0.00052,20.06097]
[1778875904050,14.96,79073.51,26.9,-0.45935,0.00052,20.06174]
[1778875910047,14.95,79072.33,26.9,-0.45997,0.00053,20.06457]
[1778875910048,14.95,79072.33,26.9,-0.45997,0.00053,20.06457]
[1778875913938,14.95,79070.97,26.9,-0.46067,0.00053,20.06779]
[1778875914747,14.95,79072.91,26.9,-0.45965,0.00053,20.06312]
[1778875921064,14.94,79072.74,26.9,-0.45973,0.00053,20.06348]
[1778875926098,14.94,79072.11,26.9,-0.46006,0.00053,20.06497]
[1778875931133,14.94,79072.31,26.9,-0.45995,0.00053,20.06446]
[1778875936168,14.94,79072.08,26.9,-0.46006,0.00053,20.065]
[1778875941213,14.94,79072.14,26.9,-0.46003,0.00053,20.06484]
[1778875946248,14.94,79073.56,26.9,-0.45928,0.00053,20.06137]
[1778875946686,14.94,79073.56,26.9,-0.45928,0.00053,20.06137]
[1778875946707,14.94,79073.56,26.9,-0.45928,0.00053,20.06137]
[1778875946731,14.94,79073.56,26.9,-0.45928,0.00053,20.06137]
[1778875946756,14.94,79073.56,26.9,-0.45928,0.00053,20.06137]
[1778875947255,14.94,79076.74,26.9,-0.45761,0.00053,20.05336]
[1778875950576,14.93,79079.2,26.9,-0.45631,0.00053,20.04691]
[1778875951286,14.94,79076.86,26.9,-0.45753,0.00053,20.04832]
[1778875955048,14.94,79073.21,26.9,-0.45945,0.00053,20.05751]
[1778875955314,14.94,79077.08,26.9,-0.45742,0.00053,20.04775]
[1778875955629,14.94,79077.08,26.9,-0.45742,0.00053,20.04775]
[1778875956427,14.93,79080.39,26.9,-0.45568,0.00053,20.039]
[1778875957029,14.93,79080.39,26.9,-0.45568,0.00053,20.039]
[1778875958871,14.93,79083.92,26.9,-0.45382,0.00052,20.02924]
[1778875958968,14.93,79083.92,26.9,-0.45382,0.00052,20.02924]
[1778875959342,14.93,79087.52,26.9,-0.45194,0.00052,20.01885]
[1778875960364,14.93,79087.52,26.9,-0.45194,0.00052,20.01885]
[1778875960372,14.93,79090.78,26.9,-0.45023,0.00052,20.00904]
[1778875960702,14.93,79090.78,26.9,-0.45023,0.00052,20.00904]
[1778875961026,14.93,79090.78,26.9,-0.45023,0.00052,20.00904]
[1778875962195,14.93,79090.43,26.9,-0.45041,0.00052,20.01011]
[1778875962223,14.93,79090.43,26.9,-0.45041,0.00052,20.01011]
[1778875962363,14.93,79089.61,26.9,-0.45084,0.00052,20.01259]
[1778875962704,14.93,79089.61,26.9,-0.45084,0.00052,20.01259]
[1778875968405,14.93,79086.09,26.9,-0.45268,0.00052,20.02298]
[1778875972617,14.93,79087.07,26.9,-0.45216,0.00052,20.0201]
[1778875973441,14.93,79086.9,26.9,-0.45225,0.00052,20.02059]
[1778875977152,14.93,79086.82,26.9,-0.45229,0.00052,20.0208]
[1778875977208,14.93,79086.83,26.9,-0.45228,0.00052,20.02076]
[1778875982504,14.93,79086.44,26.9,-0.45248,0.00053,20.02187]
[1778875986168,14.93,79087.15,26.9,-0.4521,0.00052,20.01977]
[1778875986887,14.92,79087.36,26.9,-0.45199,0.00052,20.01914]
[1778875987195,14.92,79087.75,26.9,-0.45178,0.00052,20.01798]
[1778875990387,14.92,79090.43,26.9,-0.45038,0.00052,20.00991]
[1778875995596,14.91,79090.84,26.9,-0.45013,0.00053,20.00847]
[1778875997896,14.91,79090.99,26.9,-0.45005,0.00053,20.00799]
[1778876005976,14.91,79091.5,26.9,-0.44976,0.00053,20.00627]
[1778876006179,14.91,79091.5,26.9,-0.44976,0.00053,20.00627]
[1778876006202,14.91,79091.5,26.9,-0.44976,0.00053,20.00627]
[1778876006294,14.91,79091.5,26.9,-0.44976,0.00053,20.00627]
[1778876007162,14.9,79099.36,26.9,-0.4456,0.00052,19.98063]
[1778876007705,14.9,79099.36,26.9,-0.4456,0.00052,19.98063]
[1778876008385,14.88,79102.83,26.9,-0.44373,0.00052,19.96831]
[1778876009352,14.88,79102.83,26.9,-0.44373,0.00052,19.96831]
[1778876009360,14.88,79102.83,26.9,-0.44373,0.00052,19.96831]
[1778876009706,14.88,79105.37,26.9,-0.44239,0.00052,19.95926]
[1778876009769,14.88,79105.37,26.9,-0.44239,0.00052,19.95926]
[1778876011788,14.88,79109.61,26.9,-0.44016,0.00052,19.94368]
[1778876012331,14.88,79109.61,26.9,-0.44016,0.00052,19.94368]
[1778876013354,14.88,79111.75,26.9,-0.43901,0.00052,19.93076]
[1778876014402,14.87,79111.05,26.9,-0.43938,0.00052,19.93338]
[1778876018757,14.87,79115.79,26.9,-0.43686,0.00052,19.91475]
[1778876023792,14.86,79116.82,26.9,-0.43629,0.00052,19.91039]
[1778876026839,14.85,79116.82,26.9,-0.43627,0.00052,19.91029]
[1778876027486,14.85,79115.96,26.9,-0.43671,0.00052,19.91363]
[1778876028706,14.85,79115.48,26.9,-0.43696,0.00052,19.91549]
[1778876028707,14.85,79115.48,26.9,-0.43696,0.00052,19.91549]
[1778876030450,14.85,79114.86,26.9,-0.43728,0.00052,19.91792]
[1778876030504,14.85,79113.36,26.9,-0.43807,0.00053,19.92378]
[1778876030583,14.85,79113.36,26.9,-0.43807,0.00053,19.92378]
[1778876036505,14.85,79115.55,26.9,-0.43691,0.00052,19.91507]
[1778876042166,14.84,79111.22,26.9,-0.43917,0.00053,19.93179]
[1778876042267,14.84,79111.75,26.9,-0.43888,0.00053,19.92972]
[1778876044323,14.84,79105.9,26.9,-0.44195,0.00053,19.95152]
[1778876044851,14.84,79105.9,26.9,-0.44195,0.00053,19.95152]
[1778876044856,14.84,79105.9,26.9,-0.44195,0.00053,19.95152]
[1778876048482,14.84,79102.84,26.9,-0.44355,0.00053,19.96242]
[1778876048704,14.84,79102.68,26.9,-0.44364,0.00053,19.96296]
[1778876050471,14.84,79098.61,26.9,-0.44578,0.00053,19.977]
[1778876053704,14.83,79095.17,26.9,-0.44758,0.00053,19.98832]
[1778876053764,14.83,79095.17,26.9,-0.44758,0.00053,19.98832]
[1778876054491,14.83,79099.85,26.9,-0.44511,0.00053,19.97265]
[1778876055429,14.83,79099.85,26.9,-0.44511,0.00053,19.97265]
[1778876055507,14.83,79105.36,26.9,-0.4422,0.00053,19.95323]
[1778876060530,14.83,79105.67,26.9,-0.44203,0.00053,19.95201]
[1778876062669,14.82,79107.78,26.9,-0.4409,0.00053,19.9442]
[1778876065828,14.82,79109.63,26.9,-0.43992,0.00053,19.93721]
[1778876066625,14.82,79110.82,26.9,-0.43929,0.00053,19.93268]
[1778876067706,14.82,79111.82,26.9,-0.43876,0.00053,19.92882]
[1778876074143,14.81,79108.34,26.9,-0.44056,0.00053,19.93711]
[1778876079178,14.81,79108.3,26.9,-0.44057,0.00053,19.93715]
[1778876084213,14.81,79108.68,26.9,-0.44036,0.00053,19.93563]
[1778876086359,14.81,79108.49,26.9,-0.44045,0.00053,19.93632]
[1778876092592,14.8,79108.27,26.9,-0.44055,0.00053,19.93703]
[1778876097769,14.8,79109.37,26.9,-0.43995,0.00053,19.93275]
[1778876104353,14.79,79108.22,26.9,-0.44054,0.00053,19.93693]
[1778876108429,14.79,79108.41,26.9,-0.44043,0.00053,19.93615]
[1778876113499,14.79,79108.83,26.9,-0.4402,0.00053,19.93445]
[1778876119574,14.78,79108.69,26.9,-0.44026,0.00053,19.93487]
[1778876125528,14.78,79109.16,26.9,-0.43999,0.00053,19.93297]
[1778876134563,14.77,79109.04,26.9,-0.44001,0.00053,19.92847]
[1778876139598,14.77,79109.0,26.9,-0.44002,0.00053,19.92852]
[1778876147599,14.76,79109.07,26.9,-0.43997,0.00053,19.92818]
[1778876148101,14.76,79109.07,26.9,-0.43997,0.00053,19.92818]
[1778876152575,14.76,79109.07,26.9,-0.43995,0.00053,19.92802]
[1778876152742,14.76,79109.32,26.9,-0.43982,0.00053,19.92707]
[1778876152778,14.76,79109.32,26.9,-0.43982,0.00053,19.92707]
[1778876153495,14.76,79108.0,26.9,-0.44052,0.00053,19.93203]
[1778876155394,14.76,79102.83,26.9,-0.44325,0.00053,19.95092]
[1778876158594,14.76,79098.39,26.9,-0.4456,0.00053,19.96639]
[1778876161875,14.75,79099.13,26.9,-0.4452,0.00053,19.96383]
[1778876161957,14.75,79099.13,26.9,-0.4452,0.00053,19.96383]
[1778876162383,14.75,79100.71,26.9,-0.44436,0.00053,19.95833]
[1778876163488,14.75,79100.71,26.9,-0.44436,0.00053,19.95833]
[1778876163630,14.75,79105.94,26.9,-0.44159,0.00053,19.93956]
[1778876163704,14.75,79105.94,26.9,-0.44159,0.00053,19.93956]
[1778876163826,14.75,79105.94,26.9,-0.44159,0.00053,19.93956]
[1778876164623,14.75,79105.94,26.9,-0.44159,0.00053,19.93956]
[1778876164625,14.75,79105.94,26.9,-0.44159,0.00053,19.93956]
[1778876163927,14.75,79111.73,26.9,-0.43853,0.00053,19.91767]
[1778876165104,14.75,79111.73,26.9,-0.43853,0.00053,19.91767]
[1778876165569,14.75,79111.73,26.9,-0.43853,0.00053,19.91767]
[1778876166498,14.75,79111.62,26.9,-0.43858,0.00053,19.91807]
[1778876166901,14.75,79112.28,26.9,-0.43823,0.00053,19.91548]
[1778876167473,14.75,79112.28,26.9,-0.43823,0.00053,19.91548]
[1778876169671,14.75,79112.39,26.9,-0.43817,0.00053,19.91502]
[1778876170395,14.75,79112.4,26.9,-0.43816,0.00053,19.91495]
[1778876174318,14.75,79112.86,26.9,-0.43791,0.00053,19.91311]
[1778876174616,14.75,79112.86,26.9,-0.43791,0.00053,19.91311]
[1778876174848,14.75,79112.82,26.9,-0.43793,0.00053,19.91324]
[1778876174850,14.75,79110.25,26.9,-0.43929,0.00053,19.9232]
[1778876179886,14.75,79106.5,26.9,-0.44127,0.00053,19.93728]
[1778876184921,14.74,79105.85,26.9,-0.4416,0.00053,19.93961]
[1778876185907,14.74,79105.85,26.9,-0.4416,0.00053,19.93961]
[1778876189912,14.74,79105.13,26.9,-0.44198,0.00053,19.94222]
[1778876190192,14.74,79105.13,26.9,-0.44198,0.00053,19.94222]
[1778876190464,14.74,79105.13,26.9,-0.44198,0.00053,19.94222]
[1778876190495,14.74,79103.4,26.9,-0.44289,0.00053,19.94847]
[1778876190963,14.74,79098.79,26.9,-0.44534,0.00053,19.96467]
[1778876192977,14.74,79093.89,26.9,-0.44793,0.00053,19.97634]
[1778876198012,14.74,79093.36,26.9,-0.44821,0.00053,19.97804]
[1778876201561,14.74,79093.06,26.9,-0.44837,0.00053,19.979]
[1778876201608,14.74,79093.04,26.9,-0.44837,0.00053,19.97905]
[1778876202064,14.74,79093.04,26.9,-0.44837,0.00053,19.97905]
[1778876202902,14.74,79090.65,26.9,-0.44964,0.00053,19.98667]
[1778876208600,14.74,79087.99,26.9,-0.45106,0.00053,19.99489]
[1778876214764,14.74,79085.69,26.9,-0.45227,0.00053,20.00178]
[1778876214775,14.74,79085.69,26.9,-0.45227,0.00053,20.00178]
[1778876220039,14.73,79085.31,26.9,-0.45247,0.00053,20.00287]
[1778876222180,14.73,79079.32,26.9,-0.45566,0.00053,20.01993]
[1778876224520,14.73,79079.13,26.9,-0.45576,0.00053,20.02044]
[1778876228570,14.73,79081.3,26.9,-0.45459,0.00053,20.01438]
[1778876228575,14.73,79081.3,26.9,-0.45459,0.00053,20.01438]
[1778876228705,14.73,79081.3,26.9,-0.45459,0.00053,20.01438]
[1778876228725,14.73,79081.07,26.9,-0.45472,0.00053,20.01502]
[1778876229229,14.73,79086.46,26.9,-0.45184,0.00053,19.99935]
[1778876234264,14.73,79088.91,26.9,-0.45053,0.00053,19.99182]
[1778876239299,14.72,79088.69,26.9,-0.45063,0.00053,19.99244]
[1778876240501,14.72,79088.69,26.9,-0.45063,0.00053,19.99244]
[1778876241039,14.72,79088.76,26.9,-0.4506,0.00053,19.99222]
[1778876241313,14.72,79088.14,26.9,-0.45093,0.00053,19.99412]
[1778876246348,14.72,79089.51,26.9,-0.4502,0.00053,19.9899]
[1778876248351,14.72,79089.97,26.9,-0.44995,0.00053,19.98846]
[1778876248704,14.72,79089.97,26.9,-0.44995,0.00053,19.98846]
[1778876248568,14.72,79089.89,26.9,-0.44999,0.00053,19.98871]
[1778876250667,14.72,79095.06,26.9,-0.44724,0.00053,19.97205]
[1778876256418,14.72,79094.78,26.9,-0.44737,0.00053,19.96821]
[1778876261453,14.72,79095.85,26.9,-0.4468,0.00053,19.96463]
[1778876266488,14.72,79095.76,26.9,-0.44684,0.00053,19.96491]
[1778876272618,14.72,79095.69,26.9,-0.44688,0.00053,19.96512]
[1778876278572,14.71,79095.55,26.9,-0.44695,0.00053,19.96554]
[1778876283607,14.71,79095.58,26.9,-0.44693,0.00053,19.96541]
[1778876285736,14.71,79095.88,26.9,-0.44677,0.00053,19.9644]
[1778876285621,14.71,79101.71,26.9,-0.44366,0.00053,19.9443]
[1778876290657,14.71,79104.38,26.9,-0.44224,0.00053,19.93466]
[1778876295849,14.71,79104.21,26.9,-0.44233,0.00053,19.93526]
[1778876301734,14.71,79104.39,26.9,-0.44223,0.00053,19.93456]
[1778876305685,14.71,79104.01,26.9,-0.44243,0.00053,19.93592]
[1778876305690,14.71,79104.01,26.9,-0.44243,0.00053,19.93592]
[1778876305713,14.71,79104.01,26.9,-0.44243,0.00053,19.93592]
[1778876305762,14.71,79104.52,26.9,-0.44215,0.00053,19.93405]
[1778876306241,14.71,79104.52,26.9,-0.44215,0.00053,19.93405]
[1778876306331,14.71,79104.52,26.9,-0.44215,0.00053,19.93405]
[1778876306463,14.71,79104.52,26.9,-0.44215,0.00053,19.93405]
[1778876306489,14.71,79104.52,26.9,-0.44215,0.00053,19.93405]
[1778876306537,14.71,79104.52,26.9,-0.44215,0.00053,19.93405]
[1778876306591,14.71,79104.52,26.9,-0.44215,0.00053,19.93405]
[1778876306715,14.71,79104.52,26.9,-0.44215,0.00053,19.93405]
[1778876306774,14.71,79113.74,26.9,-0.43726,0.00053,19.89885]
[1778876307122,14.71,79113.74,26.9,-0.43726,0.00053,19.89885]
[1778876307501,14.71,79113.74,26.9,-0.43726,0.00053,19.89885]
[1778876307687,14.71,79113.74,26.9,-0.43726,0.00053,19.89885]
[1778876307780,14.71,79121.16,26.9,-0.43332,0.00053,19.86836]
[1778876308787,14.71,79130.68,26.9,-0.42829,0.00053,19.8264]
[1778876308816,14.71,79130.68,26.9,-0.42829,0.00053,19.8264]
[1778876310579,14.71,79131.76,26.9,-0.42772,0.00053,19.82145]
[1778876313025,14.71,79130.28,26.9,-0.42849,0.00053,19.82348]
[1778876313704,14.71,79130.28,26.9,-0.42849,0.00053,19.82348]
[1778876313851,14.71,79129.01,26.9,-0.42916,0.00053,19.82924]
[1778876314588,14.71,79129.01,26.9,-0.42916,0.00053,19.82924]
[1778876314698,14.71,79129.01,26.9,-0.42916,0.00053,19.82924]
[1778876315579,14.71,79129.82,26.9,-0.42873,0.00053,19.82557]
[1778876318704,14.71,79131.77,26.9,-0.4277,0.00053,19.81664]
[1778876323494,14.71,79126.54,26.9,-0.43046,0.00053,19.84028]
[1778876324419,14.71,79126.54,26.9,-0.43046,0.00053,19.84028]
[1778876327470,14.71,79125.73,26.9,-0.43089,0.00053,19.84384]
[1778876327499,14.71,79125.96,26.9,-0.43077,0.00053,19.84282]
[1778876333014,14.71,79124.59,26.9,-0.4315,0.00053,19.84888]
[1778876338567,14.71,79125.0,26.9,-0.43128,0.00053,19.84712]
[1778876344092,14.71,79123.96,26.9,-0.43184,0.00053,19.8517]
[1778876348704,14.71,79124.66,26.9,-0.43147,0.00053,19.84867]
[1778876349127,14.71,79119.12,26.9,-0.43441,0.00053,19.8723]
[1778876354356,14.71,79116.66,26.9,-0.43571,0.00053,19.88243]
[1778876360501,14.71,79115.76,26.9,-0.43618,0.00053,19.88605]
[1778876366375,14.71,79116.09,26.9,-0.436,0.00053,19.88465]
[1778876371868,14.71,79116.13,26.9,-0.43597,0.00053,19.88447]
[1778876374755,14.71,79115.31,26.9,-0.43639,0.00053,19.88299]
[1778876374841,14.71,79115.31,26.9,-0.43639,0.00053,19.88299]
[1778876374849,14.71,79115.78,26.9,-0.43614,0.00053,19.88108]
[1778876376394,14.71,79111.15,26.9,-0.4386,0.00053,19.8995]
[1778876379337,14.71,79111.74,26.9,-0.43829,0.00053,19.8972]
[1778876382708,14.71,79112.26,26.9,-0.43801,0.00053,19.89515]
[1778876382708,14.71,79112.26,26.9,-0.43801,0.00053,19.89515]
[1778876388400,14.7,79117.41,26.9,-0.43527,0.00053,19.87438]
[1778876389705,14.7,79117.41,26.9,-0.43527,0.00053,19.87438]
[1778876390318,14.7,79117.36,26.9,-0.43529,0.00053,19.87457]
[1778876390769,14.7,79117.36,26.9,-0.43529,0.00053,19.87457]
[1778876392617,14.7,79109.96,26.9,-0.43922,0.00053,19.90401]
[1778876392619,14.7,79109.96,26.9,-0.43922,0.00053,19.90401]
[1778876393458,14.7,79107.83,26.9,-0.44035,0.00053,19.91212]
[1778876393507,14.7,79107.83,26.9,-0.44035,0.00053,19.91212]
[1778876393538,14.7,79107.82,26.9,-0.44035,0.00053,19.91214]
[1778876395324,14.7,79107.82,26.9,-0.44035,0.00053,19.91214]
[1778876396376,14.7,79107.23,26.9,-0.44067,0.00053,19.91436]
[1778876401491,14.7,79106.49,26.9,-0.44106,0.00053,19.9171]
[1778876404704,14.7,79106.47,26.9,-0.44107,0.00053,19.91717]
[1778876404805,14.7,79100.09,26.9,-0.44446,0.00053,19.94023]
[1778876405843,14.7,79100.09,26.9,-0.44446,0.00053,19.94023]
[1778876405666,14.7,79095.5,26.9,-0.4469,0.00053,19.95592]
[1778876409959,14.7,79095.51,26.9,-0.44689,0.00053,19.95584]
[1778876411561,14.7,79091.48,26.9,-0.44904,0.00053,19.969]
[1778876416596,14.7,79082.63,26.9,-0.45376,0.00053,19.99586]
[1778876417231,14.7,79082.63,26.9,-0.45376,0.00053,19.99586]
[1778876417917,14.7,79079.64,26.9,-0.45536,0.00053,20.0043]
[1778876419617,14.7,79075.12,26.9,-0.45777,0.00053,20.01646]
[1778876425821,14.7,79074.81,26.9,-0.45794,0.00054,20.01726]
[1778876433275,14.69,79075.04,26.9,-0.45781,0.00054,20.01664]
[1778876433705,14.69,79075.04,26.9,-0.45781,0.00054,20.01664]
[1778876433872,14.69,79075.04,26.9,-0.45781,0.00054,20.01664]
[1778876433904,14.69,79074.57,26.9,-0.45805,0.00054,20.01313]
[1778876434007,14.69,79074.57,27.1,-0.45805,0.00054,20.01313]
[1778876434912,14.69,79063.33,27.1,-0.46408,0.00054,20.03998]
[1778876435730,14.69,79052.93,27.1,-0.46966,0.00054,20.06075]
[1778876440815,14.69,79051.49,27.1,-0.47043,0.00054,20.0633]
[1778876444840,14.69,79047.31,27.1,-0.47267,0.00054,20.07032]
[1778876446707,14.69,79049.81,27.1,-0.47133,0.00054,20.06619]
[1778876446758,14.69,79049.81,27.1,-0.47133,0.00054,20.06619]
[1778876446925,14.69,79049.81,27.1,-0.47133,0.00054,20.06619]
[1778876447428,14.69,79047.72,27.1,-0.47245,0.00054,20.06965]
[1778876447814,14.69,79043.22,27.1,-0.47487,0.00054,20.07656]
[1778876451734,14.69,79041.62,27.1,-0.47572,0.00054,20.07884]
[1778876451844,14.69,79040.86,27.1,-0.47613,0.00054,20.07989]
[1778876456879,14.69,79038.74,27.1,-0.47727,0.00054,20.0827]
[1778876461914,14.69,79039.77,27.1,-0.47672,0.00054,20.08135]
[1778876463029,14.69,79040.2,27.1,-0.47648,0.00054,20.08077]
[1778876463262,14.69,79040.2,27.1,-0.47648,0.00054,20.08077]
[1778876463928,14.69,79044.12,27.1,-0.47438,0.00054,20.07522]
[1778876465682,14.69,79045.08,27.1,-0.47386,0.00054,20.07377]
[1778876470704,14.69,79047.85,27.1,-0.47237,0.00054,20.0694]
[1778876476014,14.68,79043.26,27.1,-0.47483,0.00054,20.07647]
[1778876481378,14.68,79044.02,27.1,-0.47442,0.00054,20.07534]
[1778876481471,14.68,79043.75,27.1,-0.47457,0.00054,20.07574]
[1778876486651,14.68,79041.12,27.1,-0.47598,0.00054,20.07949]
[1778876493390,14.68,79037.84,27.1,-0.47774,0.00054,20.07911]
[1778876499180,14.68,79038.16,27.1,-0.47757,0.00054,20.0787]
[1778876504477,14.68,79037.44,27.1,-0.47795,0.00054,20.07961]
[1778876505448,14.68,79037.45,27.1,-0.47795,0.00054,20.0796]
[1778876505518,14.68,79037.45,27.1,-0.47795,0.00054,20.0796]
[1778876505707,14.68,79037.45,27.1,-0.47795,0.00054,20.0796]
[1778876505997,14.68,79037.45,27.1,-0.47795,0.00054,20.0796]
[1778876505740,14.68,79037.74,27.1,-0.47779,0.00054,20.07923]
[1778876506231,14.68,79043.02,27.1,-0.47495,0.00054,20.07208]
[1778876510838,14.68,79046.12,27.1,-0.47328,0.00054,20.06741]
[1778876510999,14.68,79046.12,27.1,-0.47328,0.00054,20.06741]
[1778876511266,14.68,79049.58,27.1,-0.47142,0.00054,20.06178]
[1778876513796,14.68,79053.68,27.1,-0.46922,0.00054,20.05454]
[1778876514505,14.68,79053.32,27.1,-0.46941,0.00054,20.0552]
[1778876514757,14.68,79053.32,27.1,-0.46941,0.00054,20.0552]
[1778876515438,14.68,79053.29,27.1,-0.46942,0.00054,20.05525]
[1778876516368,14.68,79054.77,27.1,-0.46863,0.00054,20.05251]
[1778876518207,14.68,79055.85,27.1,-0.46805,0.00054,20.05045]
[1778876524572,14.67,79057.18,27.1,-0.46732,0.00054,20.04784]
[1778876525500,14.67,79057.21,27.1,-0.46731,0.00054,20.04777]
[1778876528376,14.67,79057.18,27.1,-0.46732,0.00054,20.04781]
[1778876528643,14.67,79057.18,27.1,-0.46732,0.00054,20.04781]
[1778876528725,14.67,79057.18,27.1,-0.46732,0.00054,20.04781]
[1778876528812,14.67,79057.28,27.1,-0.46726,0.00054,20.04761]
[1778876529392,14.67,79061.83,27.1,-0.46482,0.00054,20.03826]
[1778876530975,14.67,79061.83,27.1,-0.46482,0.00054,20.03826]
[1778876533150,14.67,79065.54,27.1,-0.46282,0.00054,20.03005]
[1778876534795,14.66,79071.38,27.1,-0.45968,0.00054,20.01612]
[1778876536748,14.66,79071.8,27.1,-0.45946,0.00054,20.01508]
[1778876536750,14.66,79071.8,27.1,-0.45946,0.00054,20.01508]
[1778876536774,14.66,79072.14,27.1,-0.45927,0.00054,20.01421]
[1778876538180,14.66,79073.42,27.1,-0.45858,0.00054,20.01096]
[1778876540601,14.66,79074.74,27.1,-0.45787,0.00054,20.00752]
[1778876541834,14.66,79074.58,27.1,-0.45795,0.00054,20.00791]
[1778876543312,14.66,79075.96,27.1,-0.4572,0.00054,20.00424]
[1778876544247,14.66,79076.1,27.1,-0.45712,0.00054,20.00385]
[1778876545218,14.65,79076.27,27.1,-0.45703,0.00054,20.00338]
[1778876545239,14.65,79076.27,27.1,-0.45703,0.00054,20.00338]
[1778876545505,14.65,79078.46,27.1,-0.45585,0.00054,19.99743]
[1778876546397,14.65,79078.46,27.1,-0.45585,0.00054,19.99743]
[1778876548820,14.65,79079.96,27.1,-0.45504,0.00054,19.99323]
[1778876549939,14.65,79080.02,27.1,-0.455,0.00054,19.99304]
[1778876556582,14.64,79082.95,27.1,-0.45339,0.00054,19.97972]
[1778876560733,14.63,79083.37,27.1,-0.45315,0.00054,19.9784]
[1778876565961,14.62,79082.55,27.1,-0.45356,0.00054,19.98066]
[1778876565964,14.62,79082.55,27.1,-0.45356,0.00054,19.98066]
[1778876566001,14.62,79082.55,27.1,-0.45356,0.00054,19.98066]
[1778876566019,14.62,79082.55,27.1,-0.45356,0.00054,19.98066]
[1778876565995,14.62,79082.81,27.1,-0.45342,0.00054,19.97988]
[1778876566656,14.62,79085.79,27.1,-0.45182,0.00054,19.971]
[1778876567612,14.62,79085.79,27.1,-0.45182,0.00054,19.971]
[1778876569181,14.62,79089.37,27.1,-0.44989,0.00054,19.95991]
[1778876570662,14.62,79089.41,27.1,-0.44987,0.00054,19.95978]
[1778876575719,14.62,79091.88,27.1,-0.44853,0.00054,19.95181]
[1778876583067,14.62,79091.99,27.1,-0.44847,0.00054,19.95141]
[1778876585498,14.61,79093.21,27.1,-0.44781,0.00054,19.94738]
[1778876590824,14.61,79092.24,27.1,-0.44832,0.00054,19.95051]
[1778876595859,14.61,79093.23,27.1,-0.44778,0.00054,19.94722]
[1778876597345,14.61,79093.27,27.1,-0.44776,0.00054,19.94708]
[1778876597704,14.61,79093.27,27.1,-0.44776,0.00054,19.94708]
[1778876597873,14.61,79096.12,27.1,-0.44623,0.00054,19.93751]
[1778876598412,14.61,79096.12,27.1,-0.44623,0.00054,19.93751]
[1778876598469,14.61,79096.12,27.1,-0.44623,0.00054,19.93751]
[1778876600487,14.61,79100.46,27.1,-0.4439,0.00054,19.92236]
[1778876605929,14.6,79100.45,27.1,-0.44389,0.00054,19.9223]
[1778876610964,14.6,79100.67,27.1,-0.44376,0.00054,19.92143]
[1778876615999,14.6,79100.57,27.1,-0.44379,0.00054,19.91697]
[1778876616263,14.6,79100.57,27.1,-0.44379,0.00054,19.91697]
[1778876622467,14.59,79100.93,27.1,-0.44359,0.00054,19.9156]
[1778876624347,14.59,79101.0,27.1,-0.44354,0.00054,19.91531]
[1778876624495,14.59,79101.0,27.1,-0.44354,0.00054,19.91531]
[1778876625557,14.59,79101.28,27.1,-0.44339,0.00054,19.91429]
[1778876631104,14.59,79100.4,27.1,-0.44385,0.00054,19.91734]
[1778876636104,14.59,79101.18,27.1,-0.44342,0.00054,19.91448]
[1778876641132,14.58,79105.41,27.1,-0.44114,0.00054,19.89886]
[1778876641174,14.58,79102.78,27.1,-0.44255,0.00054,19.90859]
[1778876643887,14.58,79097.21,27.1,-0.44554,0.00054,19.92839]
[1778876647301,14.58,79093.64,27.1,-0.44745,0.00054,19.94047]
[1778876647384,14.58,79093.64,27.1,-0.44745,0.00054,19.94047]
[1778876647385,14.58,79093.64,27.1,-0.44745,0.00054,19.94047]
[1778876647393,14.58,79093.64,27.1,-0.44745,0.00054,19.94047]
[1778876647441,14.58,79093.64,27.1,-0.44745,0.00054,19.94047]
[1778876647752,14.58,79093.23,27.1,-0.44768,0.00054,19.94185]
[1778876648160,14.58,79093.23,27.1,-0.44768,0.00054,19.94185]
[1778876648343,14.58,79086.83,27.1,-0.45112,0.00054,19.96232]
[1778876650148,14.58,79086.83,27.1,-0.45112,0.00054,19.96232]
[1778876653022,14.58,79082.63,27.1,-0.45338,0.00054,19.97495]
[1778876653028,14.58,79082.63,27.1,-0.45338,0.00054,19.97495]
[1778876653029,14.58,79082.63,27.1,-0.45338,0.00054,19.97495]
[1778876653085,14.58,79082.52,27.1,-0.45344,0.00054,19.97527]
[1778876653259,14.58,79089.36,27.1,-0.44976,0.00054,19.9544]
[1778876658555,14.58,79092.38,27.1,-0.44813,0.00054,19.94463]
[1778876661316,14.58,79087.28,27.1,-0.45087,0.00054,19.96089]
[1778876666351,14.58,79088.56,27.1,-0.45018,0.00054,19.95686]
[1778876672525,14.58,79088.81,27.1,-0.45004,0.00054,19.95605]
[1778876674383,14.58,79088.81,27.1,-0.45003,0.00054,19.95129]
[1778876674386,14.58,79088.81,27.1,-0.45003,0.00054,19.95129]
[1778876674485,14.58,79088.81,27.1,-0.45003,0.00054,19.95129]
[1778876675122,14.58,79086.12,27.1,-0.45148,0.00054,19.95966]
[1778876675606,14.58,79086.12,27.1,-0.45148,0.00054,19.95966]
[1778876675696,14.58,79080.42,27.1,-0.45455,0.00054,19.97651]
[1778876681456,14.58,79078.02,27.1,-0.45585,0.00054,19.98325]
[1778876686670,14.58,79079.36,27.1,-0.45512,0.00054,19.97952]
[1778876686905,14.58,79079.36,27.1,-0.45512,0.00054,19.97952]
[1778876687006,14.58,79079.41,27.1,-0.4551,0.00054,19.97938]
[1778876688225,14.58,79079.3,27.1,-0.45516,0.00054,19.97969]
[1778876691093,14.58,79079.21,27.1,-0.45521,0.00054,19.97995]
[1778876691572,14.58,79079.0,27.1,-0.45532,0.00054,19.98054]
[1778876691707,14.58,79079.04,27.1,-0.4553,0.00054,19.98043]
[1778876697637,14.58,79075.53,27.1,-0.45719,0.00054,19.99004]
[1778876704671,14.58,79073.64,27.1,-0.45822,0.00054,19.99504]
[1778876705444,14.58,79073.63,27.1,-0.45822,0.00054,19.99507]
[1778876705481,14.58,79073.63,27.1,-0.45822,0.00054,19.99507]
[1778876705624,14.58,79072.77,27.1,-0.45869,0.00054,19.9973]
[1778876710660,14.58,79072.96,27.1,-0.45859,0.00054,19.99682]
[1778876714364,14.58,79071.91,27.1,-0.45915,0.00054,19.9995]
[1778876723750,14.58,79071.98,27.1,-0.45912,0.00054,19.99933]
[1778876729792,14.58,79072.32,27.1,-0.45893,0.00054,19.99846]
[1778876731569,14.58,79072.42,27.1,-0.45888,0.00054,19.99821]
[1778876731806,14.58,79073.94,27.1,-0.45805,0.00054,19.98954]
[1778876735523,14.58,79074.54,27.1,-0.45772,0.00054,19.98796]
[1778876736220,14.58,79074.54,27.1,-0.45772,0.00054,19.98796]
[1778876741646,14.58,79075.48,27.1,-0.45721,0.00054,19.98544]
[1778876746911,14.58,79074.52,27.1,-0.45773,0.00054,19.98797]
[1778876750600,14.57,79072.77,27.1,-0.45867,0.00054,19.99252]
[1778876754292,14.57,79074.36,27.1,-0.4578,0.00054,19.98834]
[1778876760060,14.57,79076.15,27.1,-0.45683,0.00054,19.98354]
[1778876764809,14.57,79075.99,27.1,-0.45691,0.00054,19.98394]
[1778876764886,14.57,79075.99,27.1,-0.45691,0.00054,19.98394]
[1778876770074,14.56,79076.53,27.1,-0.45661,0.00054,19.98243]
[1778876771688,14.56,79076.73,27.1,-0.4565,0.00054,19.98188]
[1778876777123,14.56,79079.14,27.1,-0.45519,0.00054,19.97516]
[1778876783554,14.56,79079.36,27.1,-0.45507,0.00054,19.97452]
[1778876785965,14.56,79079.58,27.1,-0.45495,0.00054,19.97388]
[1778876786890,14.56,79082.21,27.1,-0.45352,0.00054,19.96631]
[1778876787193,14.56,79091.8,27.1,-0.44835,0.00054,19.93657]
[1778876787306,14.56,79091.8,27.1,-0.44835,0.00054,19.93657]
[1778876787704,14.56,79091.8,27.1,-0.44835,0.00054,19.93657]
[1778876787860,14.56,79091.8,27.1,-0.44835,0.00054,19.93657]
[1778876792350,14.56,79097.6,27.1,-0.44521,0.00054,19.91219]
[1778876792462,14.56,79097.6,27.1,-0.44521,0.00054,19.91219]
[1778876795388,14.56,79102.6,27.1,-0.44252,0.00054,19.8943]
[1778876796492,14.56,79101.11,27.1,-0.44332,0.00054,19.89974]
[1778876797263,14.56,79100.35,27.1,-0.44373,0.00054,19.90246]
[1778876798834,14.56,79100.68,27.1,-0.44355,0.00054,19.90126]
[1778876798843,14.56,79100.68,27.1,-0.44355,0.00054,19.90126]
[1778876800347,14.56,79099.8,27.1,-0.44402,0.00054,19.90439]
[1778876801291,14.56,79099.49,27.1,-0.44418,0.00054,19.90548]
[1778876805075,14.55,79099.67,27.1,-0.44408,0.00054,19.90481]
[1778876805175,14.55,79099.67,27.1,-0.44408,0.00054,19.9048]
[1778876810355,14.55,79097.31,27.1,-0.44535,0.00054,19.91309]
[1778876815389,14.55,79097.56,27.1,-0.44521,0.00054,19.9122]
[1778876820424,14.55,79097.52,27.1,-0.44523,0.00054,19.91233]
[1778876825460,14.55,79096.79,27.1,-0.44562,0.00054,19.91486]
[1778876830908,14.55,79095.62,27.1,-0.44625,0.00054,19.91887]
[1778876836304,14.55,79095.64,27.1,-0.44624,0.00054,19.91878]
[1778876840641,14.55,79093.24,27.1,-0.44753,0.00054,19.92686]
[1778876843421,14.55,79088.11,27.1,-0.4503,0.00054,19.94347]
[1778876843968,14.55,79088.11,27.1,-0.4503,0.00054,19.94347]
[1778876844013,14.55,79088.11,27.1,-0.4503,0.00054,19.94347]
[1778876844154,14.55,79087.35,27.1,-0.4507,0.00054,19.94584]
[1778876848624,14.55,79082.99,27.1,-0.45306,0.00054,19.9591]
[1778876853659,14.55,79081.1,27.1,-0.45408,0.00054,19.9599]
[1778876856958,14.55,79081.16,27.1,-0.45404,0.00054,19.95973]
[1778876857253,14.55,79081.16,27.1,-0.45404,0.00054,19.95973]
[1778876857297,14.55,79081.16,27.1,-0.45405,0.00054,19.95974]
[1778876858794,14.55,79076.28,27.1,-0.45669,0.00054,19.97343]
[1778876864736,14.55,79075.94,27.1,-0.45687,0.00054,19.97435]
[1778876869771,14.54,79078.11,27.1,-0.45568,0.00054,19.96833]
[1778876872156,14.54,79078.07,27.1,-0.4557,0.00054,19.96842]
[1778876875421,14.54,79077.49,27.1,-0.45601,0.00054,19.97]
[1778876875813,14.54,79077.43,27.1,-0.45604,0.00054,19.97017]
[1778876880848,14.53,79077.06,27.1,-0.45622,0.00054,19.97107]
[1778876885874,14.53,79074.58,27.1,-0.45755,0.00054,19.97769]
[1778876891222,14.5,79073.19,27.1,-0.45824,0.00054,19.98102]
[1778876891453,14.5,79072.55,27.1,-0.45859,0.00054,19.98268]
[1778876891925,14.5,79074.62,27.1,-0.45746,0.00054,19.97722]
[1778876897539,14.49,79075.57,27.1,-0.45692,0.00054,19.97451]
[1778876897705,14.49,79075.57,27.1,-0.45692,0.00054,19.97451]
[1778876903002,14.49,79081.75,27.1,-0.45355,0.00054,19.95698]
[1778876908037,14.49,79081.33,27.1,-0.45377,0.00054,19.95816]
[1778876913072,14.48,79081.32,27.1,-0.45376,0.00054,19.95341]
[1778876918107,14.48,79081.84,27.1,-0.45347,0.00054,19.95184]
[1778876923142,14.48,79083.17,27.1,-0.45274,0.00054,19.94784]
[1778876928335,14.48,79082.25,27.1,-0.45323,0.00054,19.95056]
[1778876933416,14.47,79084.07,27.1,-0.45224,0.00054,19.94506]
[1778876937809,14.47,79083.55,27.1,-0.45251,0.00054,19.9466]
[1778876938452,14.47,79085.43,27.1,-0.45149,0.00054,19.94086]
[1778876938530,14.47,79085.43,27.1,-0.45149,0.00054,19.94086]
[1778876939315,14.47,79086.68,27.1,-0.45081,0.00054,19.93697]
[1778876940989,14.47,79085.63,27.1,-0.45138,0.00054,19.94022]
[1778876940996,14.47,79085.63,27.1,-0.45138,0.00054,19.94022]
[1778876941269,14.47,79087.9,27.1,-0.45014,0.00054,19.93311]
[1778876941706,14.47,79087.9,27.1,-0.45014,0.00054,19.93311]
[1778876943282,14.47,79099.94,27.1,-0.4436,0.00054,19.89214]
[1778876946145,14.47,79103.12,27.1,-0.44187,0.00054,19.88038]
[1778876946190,14.47,79103.12,27.1,-0.44187,0.00054,19.88038]
[1778876946303,14.46,79103.07,27.1,-0.44189,0.00054,19.88053]
[1778876946700,14.46,79103.07,27.1,-0.44189,0.00054,19.88053]
[1778876947450,14.46,79102.55,27.1,-0.44217,0.00054,19.88244]
[1778876953352,14.46,79102.32,27.1,-0.44227,0.00054,19.88308]
[1778876958387,14.45,79101.17,27.1,-0.44287,0.00054,19.88715]
[1778876963422,14.44,79103.32,27.1,-0.44167,0.00054,19.87897]
[1778876965059,14.44,79103.54,27.1,-0.44155,0.00054,19.8781]
[1778876965082,14.44,79103.54,27.1,-0.44155,0.00054,19.8781]
[1778876965436,14.44,79106.54,27.1,-0.43992,0.00054,19.8666]
[1778876966443,14.44,79111.17,27.1,-0.4374,0.00054,19.8482]
[1778876970186,14.43,79114.6,27.1,-0.43553,0.00054,19.834]
[1778876970291,14.43,79114.6,27.1,-0.43553,0.00054,19.834]
[1778876970291,14.43,79114.6,27.1,-0.43553,0.00054,19.834]
[1778876970471,14.43,79117.01,27.1,-0.43422,0.00054,19.82379]
[1778876972632,14.43,79122.02,27.1,-0.43149,0.00054,19.79709]
[1778876974683,14.43,79121.79,27.1,-0.43161,0.00054,19.79807]
[1778876976322,14.43,79122.29,27.1,-0.43133,0.00054,19.79579]
[1778876976423,14.43,79122.57,27.1,-0.43117,0.00054,19.79444]
[1778876978216,14.43,79121.4,27.1,-0.4318,0.00054,19.79965]
[1778876978395,14.42,79121.32,27.1,-0.43183,0.00054,19.79991]
[1778876982945,14.42,79122.67,27.1,-0.43109,0.00054,19.79379]
[1778876982981,14.42,79123.02,27.1,-0.4309,0.00054,19.79219]
[1778876986705,14.42,79125.69,27.1,-0.42944,0.00054,19.77994]
[1778876992124,14.41,79129.19,27.1,-0.42753,0.00054,19.76346]
[1778876994541,14.41,79130.04,27.1,-0.42705,0.00054,19.75923]
[1778876994553,14.41,79130.04,27.1,-0.42705,0.00054,19.75923]
[1778876994576,14.41,79130.04,27.1,-0.42705,0.00054,19.75923]
[1778876994715,14.41,79130.04,27.1,-0.42705,0.00054,19.75923]
[1778876994726,14.41,79130.04,27.1,-0.42705,0.00054,19.75923]
[1778876994878,14.41,79130.04,27.1,-0.42705,0.00054,19.75923]
[1778876995448,14.41,79135.2,27.1,-0.42425,0.00054,19.73413]
[1778876995646,14.41,79140.48,27.1,-0.42141,0.00054,19.70752]
[1778877000909,14.4,79139.52,27.1,-0.42189,0.00054,19.71207]
[1778877001705,14.4,79139.52,27.1,-0.42187,0.00054,19.7119]
[1778877001708,14.4,79139.52,27.1,-0.42187,0.00054,19.7119]
[1778877001711,14.4,79139.52,27.1,-0.42187,0.00054,19.7119]
[1778877003611,14.39,79144.16,27.1,-0.41935,0.00054,19.6876]
[1778877003692,14.39,79144.16,27.1,-0.41935,0.00054,19.6876]
[1778877003842,14.39,79144.16,27.1,-0.41935,0.00054,19.6876]
[1778877004419,14.39,79144.16,27.1,-0.41935,0.00054,19.6876]
[1778877004486,14.39,79149.76,27.1,-0.41633,0.00054,19.65744]
[1778877004758,14.39,79149.76,27.1,-0.41633,0.00054,19.65744]
[1778877004817,14.39,79156.36,27.1,-0.41278,0.00054,19.6205]
[1778877005610,14.39,79156.36,27.1,-0.41278,0.00054,19.6205]
[1778877006190,14.39,79156.36,27.1,-0.41278,0.00054,19.6205]
[1778877006284,14.38,79157.08,27.1,-0.4123,0.00054,19.61532]
[1778877006731,14.38,79157.08,27.1,-0.4123,0.00054,19.61532]
[1778877006758,14.38,79157.08,27.1,-0.4123,0.00054,19.61532]
[1778877006861,14.38,79157.08,27.1,-0.4123,0.00054,19.61532]
[1778877006900,14.38,79157.08,27.1,-0.4123,0.00054,19.61532]
[1778877007007,14.38,79157.08,27.1,-0.4123,0.00054,19.61532]
[1778877007130,14.38,79157.08,27.1,-0.4123,0.00054,19.61532]
[1778877007154,14.38,79157.08,27.1,-0.4123,0.00054,19.61532]
[1778877007512,14.38,79158.35,27.1,-0.41162,0.00054,19.60799]
[1778877007716,14.38,79158.35,27.1,-0.41162,0.00054,19.60799]
[1778877008481,14.37,79136.98,27.1,-0.42312,0.00054,19.72363]
[1778877009182,14.37,79110.75,27.1,-0.43736,0.00054,19.84307]
[1778877010483,14.37,79108.58,27.1,-0.43853,0.00054,19.85175]
[1778877016311,14.37,79110.63,27.1,-0.43739,0.00054,19.84331]
[1778877016315,14.37,79110.63,27.1,-0.43739,0.00054,19.84331]
[1778877016412,14.36,79111.15,27.1,-0.4371,0.00054,19.84115]
[1778877017379,14.36,79111.15,27.1,-0.4371,0.00054,19.84115]
[1778877017388,14.36,79111.15,27.1,-0.4371,0.00054,19.84115]
[1778877017444,14.36,79111.15,27.1,-0.4371,0.00054,19.84115]
[1778877019213,14.36,79116.1,27.1,-0.4344,0.00054,19.82036]
[1778877019940,14.36,79116.42,27.1,-0.43421,0.00054,19.8189]
[1778877020395,14.36,79114.0,27.1,-0.43553,0.00054,19.82917]
[1778877022722,14.36,79113.55,27.1,-0.43577,0.00054,19.83098]
[1778877023708,14.36,79112.03,27.1,-0.43659,0.00054,19.83727]
[1778877023963,14.36,79112.03,27.1,-0.43659,0.00054,19.83727]
[1778877023995,14.36,79104.14,27.1,-0.44089,0.00055,19.86866]
[1778877027342,14.33,79102.95,27.1,-0.44142,0.00055,19.87235]
[1778877027387,14.33,79102.95,27.1,-0.44142,0.00055,19.87235]
[1778877027704,14.31,79103.0,27.1,-0.44134,0.00055,19.87176]
[1778877027866,14.31,79103.0,27.1,-0.44134,0.00055,19.87176]
[1778877029187,14.3,79107.27,29.6,-0.43895,0.00055,19.85469]
[1778877029196,14.3,79107.27,32.1,-0.43895,0.00055,19.85469]
[1778877029203,14.3,79107.27,32.1,-0.43895,0.00055,19.85469]
[1778877029208,14.3,79107.27,32.1,-0.43895,0.00055,19.85469]
[1778877029216,14.3,79107.27,32.1,-0.43895,0.00055,19.85469]
[1778877029225,14.3,79107.27,32.1,-0.43895,0.00055,19.85469]
[1778877029230,14.3,79107.27,32.2,-0.43895,0.00055,19.85469]
[1778877029244,14.3,79109.12,32.2,-0.43793,0.00055,19.84722]
[1778877029701,14.3,79109.12,32.2,-0.43793,0.00055,19.84722]
[1778877029709,14.3,79109.12,32.3,-0.43793,0.00055,19.84722]
[1778877029803,14.3,79109.12,32.3,-0.43793,0.00055,19.84722]
[1778877030211,14.3,79109.12,32.3,-0.43793,0.00055,19.84722]
[1778877030214,14.3,79109.12,32.4,-0.43793,0.00055,19.84722]
[1778877030362,14.3,79109.12,32.4,-0.43793,0.00055,19.84722]
[1778877030392,14.3,79109.48,32.4,-0.43774,0.00055,19.84576]
[1778877030726,14.3,79109.48,32.4,-0.43774,0.00055,19.84576]
[1778877032706,14.3,79111.72,32.4,-0.43652,0.00055,19.83201]
[1778877032758,14.3,79111.72,32.4,-0.43652,0.00055,19.83201]
[1778877035412,14.3,79118.02,32.4,-0.43308,0.00055,19.80516]
[1778877037413,14.31,79117.64,32.4,-0.4333,0.00055,19.8069]
[1778877037415,14.31,79117.64,32.4,-0.4333,0.00055,19.8069]
[1778877037507,14.31,79117.6,32.4,-0.43333,0.00055,19.80714]
[1778877039899,14.31,79117.47,32.4,-0.4334,0.00055,19.80772]
[1778877040403,14.31,79117.47,32.4,-0.4334,0.00055,19.80772]
[1778877040425,14.31,79117.47,32.4,-0.4334,0.00055,19.80772]
[1778877044350,14.31,79120.92,32.4,-0.43153,0.00055,19.79255]
[1778877044797,14.31,79120.92,32.4,-0.43154,0.00055,19.7926]
[1778877048063,14.31,79121.52,32.4,-0.43122,0.00055,19.78996]
[1778877048096,14.31,79122.27,32.4,-0.43081,0.00055,19.7866]
[1778877050589,14.32,79122.26,32.4,-0.43082,0.00055,19.78668]
[1778877056085,14.32,79122.31,32.4,-0.4308,0.00054,19.78656]
[1778877061132,14.32,79124.02,32.4,-0.42988,0.00054,19.77883]
[1778877066251,14.32,79125.9,32.4,-0.42887,0.00054,19.77021]
[1778877066261,14.32,79125.9,32.4,-0.42887,0.00054,19.77021]
[1778877066264,14.32,79125.9,32.4,-0.42887,0.00054,19.77021]
[1778877066268,14.32,79125.9,32.4,-0.42887,0.00054,19.77021]
[1778877066274,14.32,79125.9,32.4,-0.42887,0.00054,19.77021]
[1778877066278,14.32,79125.9,32.4,-0.42887,0.00054,19.77021]
[1778877066280,14.32,79125.9,32.4,-0.42887,0.00054,19.77021]
[1778877066507,14.32,79126.38,32.4,-0.42861,0.00054,19.76799]
[1778877066831,14.32,79126.38,32.4,-0.42861,0.00054,19.76799]
[1778877067501,14.32,79126.52,32.4,-0.42853,0.00054,19.7673]
[1778877068286,14.32,79126.52,32.4,-0.42853,0.00054,19.7673]
[1778877070332,14.32,79126.6,32.4,-0.42848,0.00054,19.76691]
[1778877070433,14.32,79125.28,32.4,-0.4292,0.00054,19.77304]
[1778877071076,14.32,79125.28,32.4,-0.4292,0.00054,19.77304]
[1778877076109,14.32,79126.2,32.4,-0.42868,0.00054,19.76862]
[1778877082281,14.31,79126.15,32.4,-0.42869,0.00054,19.76867]
[1778877082680,14.31,79126.15,32.4,-0.42869,0.00054,19.76867]
[1778877083288,14.31,79126.25,32.4,-0.42863,0.00054,19.76817]
[1778877088328,14.31,79127.79,32.4,-0.42779,0.00054,19.76083]
[1778877091817,14.31,79127.77,32.4,-0.42778,0.00054,19.7561]
[1778877095295,14.31,79127.79,32.4,-0.42776,0.00054,19.75596]
[1778877095301,14.31,79127.79,32.4,-0.42776,0.00054,19.75596]
[1778877095942,14.31,79129.8,32.4,-0.42666,0.00054,19.74634]
[1778877096129,14.31,79129.8,32.4,-0.42666,0.00054,19.74634]
[1778877096213,14.31,79129.8,32.4,-0.42666,0.00054,19.74634]
[1778877096529,14.31,79138.31,32.4,-0.42203,0.00054,19.70397]
[1778877097513,14.31,79138.31,32.4,-0.42203,0.00054,19.70397]
[1778877097575,14.31,79138.31,32.4,-0.42203,0.00054,19.70397]
[1778877097449,14.31,79143.58,32.4,-0.41917,0.00054,19.67641]
[1778877098398,14.31,79145.83,32.4,-0.41795,0.00054,19.66434]
[1778877102737,14.31,79147.33,32.4,-0.41713,0.00054,19.65613]
[1778877102745,14.31,79147.33,32.4,-0.41713,0.00054,19.65613]
[1778877104608,14.31,79156.71,32.4,-0.41206,0.00054,19.60328]
[1778877105450,14.31,79156.71,32.4,-0.41206,0.00054,19.60328]
[1778877105611,14.3,79157.05,32.4,-0.41186,0.00054,19.60119]
[1778877105644,14.3,79157.05,32.4,-0.41186,0.00054,19.60119]
[1778877106454,14.3,79152.08,32.4,-0.41455,0.00054,19.62963]
[1778877107461,14.3,79146.09,32.4,-0.41779,0.00054,19.66273]
[1778877111445,14.3,79145.97,32.4,-0.41786,0.00054,19.66341]
[1778877111489,14.3,79146.23,32.4,-0.41772,0.00054,19.66201]
[1778877115237,14.3,79146.33,32.6,-0.41766,0.00054,19.66143]
[1778877115240,14.3,79146.33,32.6,-0.41766,0.00054,19.66143]
[1778877115245,14.3,79146.33,32.7,-0.41766,0.00054,19.66143]
[1778877116931,14.3,79146.92,32.7,-0.41731,0.00054,19.65788]
[1778877117630,14.3,79146.92,32.7,-0.41731,0.00054,19.65788]
[1778877117639,14.3,79147.79,32.7,-0.41682,0.00054,19.65298]
[1778877118538,14.29,79147.41,32.7,-0.417,0.00054,19.65478]
[1778877124565,14.27,79147.29,32.7,-0.41696,0.00054,19.6543]
[1778877130488,14.26,79147.55,32.7,-0.41678,0.00054,19.65245]
[1778877132068,14.26,79147.67,32.7,-0.41671,0.00054,19.65174]
[1778877132636,14.26,79147.53,32.7,-0.41679,0.00054,19.65251]
[1778877137671,14.26,79148.31,32.7,-0.41636,0.00054,19.6482]
[1778877143454,14.26,79147.3,32.7,-0.41691,0.00054,19.65375]
[1778877145319,14.26,79147.3,32.7,-0.41691,0.00054,19.65374]
[1778877151178,14.26,79148.92,32.7,-0.41602,0.00054,19.64474]
[1778877157296,14.26,79149.37,32.7,-0.41576,0.00054,19.63738]
[1778877162846,14.26,79148.98,32.7,-0.41596,0.00054,19.63948]
[1778877164064,14.26,79148.98,32.7,-0.41596,0.00054,19.63948]
[1778877164074,14.26,79148.98,32.7,-0.41596,0.00054,19.63948]
[1778877164140,14.26,79148.98,32.7,-0.41596,0.00054,19.63948]
[1778877164594,14.26,79147.85,32.7,-0.41658,0.00054,19.64575]
[1778877165055,14.26,79147.85,32.7,-0.41658,0.00054,19.64575]
[1778877165598,14.26,79139.38,32.7,-0.42119,0.00054,19.69117]
[1778877166594,14.26,79131.94,32.7,-0.42524,0.00055,19.72887]
[1778877171909,14.26,79130.94,32.7,-0.42578,0.00055,19.73373]
[1778877176944,14.26,79130.1,32.7,-0.42624,0.00055,19.73778]
[1778877178386,14.26,79130.1,32.7,-0.42624,0.00055,19.73778]
[1778877180839,14.26,79133.08,32.7,-0.42461,0.00055,19.7231]
[1778877187330,14.26,79133.12,32.7,-0.42458,0.00055,19.72289]
[1778877190668,14.26,79133.05,32.7,-0.42462,0.00055,19.72324]
[1778877190695,14.26,79132.87,32.7,-0.42472,0.00055,19.72414]
[1778877190737,14.26,79132.87,32.7,-0.42472,0.00055,19.72414]
[1778877191260,14.26,79138.05,32.7,-0.42189,0.00055,19.69791]
[1778877193662,14.26,79142.97,32.7,-0.41921,0.00054,19.67207]
[1778877198092,14.26,79148.05,32.7,-0.41645,0.00054,19.6445]
[1778877199171,14.26,79148.05,32.7,-0.41645,0.00054,19.6445]
[1778877201509,14.26,79152.9,32.7,-0.41382,0.00054,19.61731]
[1778877201572,14.26,79152.9,32.7,-0.41382,0.00054,19.61731]
[1778877201695,14.26,79154.53,32.7,-0.41294,0.00054,19.60801]
[1778877206967,14.26,79154.11,32.7,-0.41317,0.00054,19.61044]
[1778877212535,14.26,79153.54,32.7,-0.41348,0.00054,19.61371]
[1778877212594,14.26,79153.54,32.7,-0.41348,0.00054,19.61371]
[1778877216615,14.26,79152.58,32.7,-0.41398,0.00054,19.61435]
[1778877216624,14.26,79152.58,32.7,-0.41398,0.00054,19.61435]
[1778877216728,14.26,79152.29,32.7,-0.41414,0.00054,19.61598]
[1778877217495,14.26,79147.65,32.7,-0.41666,0.00054,19.64195]
[1778877220574,14.26,79143.1,32.7,-0.41913,0.00054,19.66665]
[1778877220657,14.26,79143.1,32.7,-0.41913,0.00054,19.66665]
[1778877220714,14.26,79143.11,32.7,-0.41913,0.00054,19.66658]
[1778877222695,14.26,79132.9,32.7,-0.42469,0.00055,19.71924]
[1778877228302,14.26,79131.04,32.7,-0.4257,0.00055,19.72836]
[1778877232720,14.26,79132.35,32.7,-0.42498,0.00055,19.72188]
[1778877233580,14.26,79132.22,32.7,-0.42505,0.00055,19.72252]
[1778877233586,14.26,79132.22,32.7,-0.42505,0.00055,19.72252]
[1778877233723,14.26,79132.22,32.7,-0.42505,0.00055,19.72252]
[1778877239379,14.25,79131.67,32.7,-0.42534,0.00055,19.72513]
[1778877244414,14.25,79131.44,32.7,-0.42546,0.00055,19.72617]
[1778877249450,14.25,79131.29,32.7,-0.42553,0.00055,19.72681]
[1778877254485,14.25,79131.38,32.7,-0.42547,0.00055,19.72629]
[1778877259520,14.25,79133.05,32.7,-0.42455,0.00055,19.71794]
[1778877264555,14.24,79133.09,32.7,-0.42453,0.00055,19.71768]
[1778877269590,14.24,79132.93,32.7,-0.42461,0.00055,19.71842]
[1778877274625,14.24,79133.25,32.7,-0.42441,0.00055,19.71195]
[1778877279660,14.24,79132.45,32.7,-0.42484,0.00055,19.71588]
[1778877280738,14.24,79132.45,32.7,-0.42484,0.00055,19.71588]
[1778877280812,14.24,79131.76,32.7,-0.42521,0.00055,19.71928]
[1778877286709,14.24,79131.04,32.7,-0.42561,0.00055,19.72284]
[1778877291744,14.24,79130.74,32.7,-0.42577,0.00055,19.72433]
[1778877292094,14.24,79130.74,32.7,-0.42577,0.00055,19.72433]
[1778877297787,14.24,79130.88,32.7,-0.4257,0.00055,19.72365]
[1778877302824,14.24,79130.66,32.7,-0.42582,0.00055,19.72474]
[1778877305574,14.24,79130.73,32.7,-0.42578,0.00055,19.7244]
[1778877307892,14.24,79127.86,32.7,-0.42735,0.00055,19.73832]
[1778877308396,14.24,79122.9,32.7,-0.43007,0.00055,19.76164]
[1778877308866,14.24,79117.26,32.7,-0.43317,0.00055,19.78705]
[1778877314322,14.24,79116.52,32.7,-0.43357,0.00055,19.79028]
[1778877320608,14.24,79115.41,32.7,-0.43418,0.00055,19.79507]
[1778877325767,14.24,79114.86,32.7,-0.43447,0.00055,19.79741]
[1778877324978,14.24,79102.95,32.7,-0.44103,0.00055,19.84606]
[1778877326415,14.24,79102.95,32.7,-0.44103,0.00055,19.84606]
[1778877327961,14.24,79100.98,32.7,-0.4421,0.00055,19.85355]
[1778877331066,14.23,79103.07,32.7,-0.44094,0.00055,19.84547]
[1778877331573,14.23,79103.07,32.7,-0.44094,0.00055,19.84547]
[1778877331578,14.23,79103.07,32.7,-0.44094,0.00055,19.84547]
[1778877331705,14.23,79103.07,32.7,-0.44094,0.00055,19.84547]
[1778877331770,14.23,79103.07,32.7,-0.44092,0.00055,19.84066]
[1778877332524,14.23,79107.93,32.7,-0.43825,0.00055,19.8214]
[1778877333034,14.23,79114.54,32.7,-0.4346,0.00055,19.79375]
[1778877338069,14.23,79114.71,32.7,-0.4345,0.00055,19.79289]
[1778877343741,14.23,79117.21,32.7,-0.43311,0.00055,19.78191]
[1778877349148,14.22,79116.53,32.7,-0.43347,0.00055,19.78477]
[1778877354188,14.22,79116.02,32.7,-0.43374,0.00055,19.78692]
[1778877356959,14.22,79115.8,32.7,-0.43386,0.00055,19.78785]
[1778877357126,14.22,79115.8,32.7,-0.43386,0.00055,19.78785]
[1778877357795,14.22,79115.41,32.7,-0.43407,0.00055,19.78953]
[1778877358409,14.22,79110.07,32.7,-0.43701,0.00055,19.81219]
[1778877359223,14.22,79103.04,32.7,-0.44088,0.00055,19.84036]
[1778877364258,14.22,79102.73,32.7,-0.44104,0.00055,19.84146]
[1778877369278,14.21,79104.01,32.7,-0.44032,0.00055,19.8364]
[1778877373321,14.21,79099.22,32.7,-0.44295,0.00055,19.85461]
[1778877378356,14.2,79099.35,32.7,-0.44286,0.00055,19.85398]
[1778877379385,14.2,79099.35,32.7,-0.44286,0.00055,19.85398]
[1778877379606,14.2,79099.35,32.7,-0.44286,0.00055,19.85398]
[1778877379661,14.2,79099.37,32.7,-0.44285,0.00055,19.85388]
[1778877384705,14.2,79098.39,32.7,-0.44338,0.00055,19.85746]
[1778877390441,14.19,79094.44,32.7,-0.44554,0.00055,19.87166]
[1778877395513,14.19,79094.98,32.7,-0.44522,0.00055,19.86487]
[1778877398333,14.19,79096.75,32.7,-0.44423,0.00055,19.85839]
[1778877398497,14.19,79096.87,32.7,-0.44416,0.00055,19.85793]
[1778877399156,14.19,79096.87,32.7,-0.44416,0.00055,19.85793]
[1778877404539,14.18,79096.85,32.7,-0.44414,0.00055,19.85779]
[1778877409574,14.17,79096.52,32.7,-0.4443,0.00055,19.85882]
[1778877414620,14.16,79096.16,32.7,-0.44447,0.00055,19.85995]
[1778877419655,14.16,79095.64,32.7,-0.44473,0.00056,19.86166]
[1778877425697,14.15,79095.38,32.7,-0.44484,0.00056,19.86237]
[1778877431303,14.14,79095.5,32.7,-0.44476,0.00056,19.86179]
[1778877438810,14.13,79094.53,32.7,-0.44524,0.00056,19.86492]
[1778877443845,14.12,79094.57,32.7,-0.44519,0.00056,19.86458]
[1778877448880,14.11,79094.35,32.7,-0.44529,0.00056,19.86519]
[1778877454922,14.1,79094.64,32.7,-0.44508,0.00056,19.85915]
[1778877455491,14.1,79094.64,32.7,-0.44508,0.00056,19.85915]
[1778877459287,14.1,79094.47,32.7,-0.44515,0.00056,19.85962]
[1778877465292,14.09,79093.48,32.7,-0.44569,0.00056,19.86304]
[1778877465295,14.09,79093.17,32.7,-0.44585,0.00056,19.86407]
[1778877471036,14.08,79093.05,32.7,-0.44589,0.00056,19.86434]
[1778877476071,14.07,79093.17,32.7,-0.4458,0.00056,19.86377]
[1778877481052,14.07,79093.09,32.7,-0.44583,0.00056,19.86395]
[1778877481106,14.07,79093.24,32.7,-0.44575,0.00056,19.86339]
[1778877482440,14.07,79093.24,32.7,-0.44575,0.00056,19.86339]
[1778877482483,14.07,79093.24,32.7,-0.44575,0.00056,19.86339]
[1778877482556,14.07,79093.24,32.7,-0.44575,0.00056,19.86339]
[1778877482665,14.07,79093.24,32.7,-0.44575,0.00056,19.86339]
[1778877482700,14.07,79093.24,32.7,-0.44575,0.00056,19.86339]
[1778877482827,14.07,79093.24,32.7,-0.44575,0.00056,19.86339]
[1778877482890,14.07,79093.9,32.7,-0.44537,0.00056,19.86098]
[1778877483213,14.07,79093.9,32.7,-0.44537,0.00056,19.86098]
[1778877483602,14.07,79109.78,32.7,-0.43651,0.00056,19.79876]
[1778877484445,14.07,79109.78,32.7,-0.43651,0.00056,19.79876]
[1778877484932,14.07,79122.05,32.7,-0.42968,0.00056,19.74396]
[1778877486068,14.07,79122.16,32.7,-0.42961,0.00056,19.74342]
[1778877487787,14.06,79114.75,32.7,-0.43373,0.00056,19.77719]
[1778877489276,14.06,79112.66,32.7,-0.43489,0.00056,19.78631]
[1778877494461,14.06,79112.42,32.7,-0.435,0.00056,19.7872]
[1778877497395,14.06,79111.97,32.7,-0.43525,0.00056,19.78912]
[1778877504269,14.05,79111.85,32.7,-0.43528,0.00056,19.78932]
[1778877509304,14.05,79111.67,32.7,-0.43536,0.00056,19.78994]
[1778877510063,14.05,79111.67,32.7,-0.43536,0.00056,19.78994]
[1778877514643,14.04,79111.45,32.7,-0.43545,0.00056,19.78598]
[1778877514705,14.04,79111.45,32.7,-0.43545,0.00056,19.78598]
[1778877515795,14.04,79117.39,32.7,-0.43214,0.00056,19.75966]
[1778877516895,14.04,79123.06,32.7,-0.42898,0.00056,19.7333]
[1778877521388,14.04,79120.22,32.7,-0.43054,0.00056,19.74652]
[1778877527430,14.03,79121.5,32.7,-0.4298,0.00056,19.74031]
[1778877532466,14.03,79121.09,32.7,-0.43001,0.00056,19.74205]
[1778877537501,14.02,79121.5,32.7,-0.42976,0.00056,19.73992]
[1778877542665,14.02,79120.7,32.7,-0.43019,0.00056,19.7435]
[1778877548435,14.01,79119.55,32.7,-0.4308,0.00056,19.74859]
[1778877553614,14.0,79118.14,32.7,-0.43155,0.00056,19.75481]
[1778877555704,14.0,79118.06,32.7,-0.43159,0.00056,19.75513]
[1778877556244,14.0,79117.96,32.7,-0.43164,0.00056,19.75554]
[1778877556733,14.0,79114.86,32.7,-0.43337,0.00056,19.76953]
[1778877557642,14.0,79110.26,32.7,-0.43594,0.00056,19.78964]
[1778877562677,14.0,79106.78,32.7,-0.43788,0.00056,19.80425]
[1778877567712,14.0,79107.18,32.7,-0.43765,0.00056,19.80255]
[1778877572747,14.0,79107.01,32.7,-0.43773,0.00056,19.79845]
[1778877577782,13.99,79106.96,32.7,-0.43775,0.00056,19.79862]
[1778877582818,13.99,79107.89,32.7,-0.43723,0.00056,19.7947]
[1778877587853,13.99,79108.4,32.7,-0.43694,0.00056,19.79253]
[1778877592888,13.99,79108.3,32.7,-0.43699,0.00056,19.79291]
[1778877597923,13.99,79107.79,32.7,-0.43727,0.00056,19.79502]
[1778877604972,13.99,79105.76,32.7,-0.4384,0.00056,19.80339]
[1778877611014,13.99,79106.59,32.7,-0.43792,0.00056,19.79988]
[1778877616049,13.98,79108.39,32.7,-0.43691,0.00056,19.7923]
[1778877621084,13.98,79107.71,32.7,-0.43729,0.00056,19.79513]
[1778877626119,13.98,79107.38,32.7,-0.43747,0.00056,19.79649]
[1778877631572,13.98,79107.38,32.7,-0.43747,0.00056,19.79647]
[1778877637711,13.98,79108.81,32.7,-0.43664,0.00056,19.78562]
[1778877643277,13.98,79109.1,32.7,-0.43648,0.00056,19.78434]
[1778877648751,13.98,79106.89,32.7,-0.43771,0.00056,19.79362]
[1778877654316,13.98,79106.95,32.7,-0.43767,0.00056,19.79333]
[1778877659354,13.98,79107.06,32.7,-0.43761,0.00056,19.79285]
[1778877664389,13.98,79107.4,32.7,-0.43741,0.00056,19.7914]
[1778877669428,13.98,79107.29,32.7,-0.43747,0.00056,19.79183]
[1778877674463,13.97,79107.04,32.7,-0.43761,0.00056,19.79284]
[1778877677419,13.97,79107.0,32.7,-0.43763,0.00056,19.79298]
[1778877677756,13.97,79102.43,32.7,-0.44019,0.00056,19.81166]
[1778877678491,13.97,79097.78,32.7,-0.44281,0.00056,19.82981]
[1778877683050,13.97,79092.26,32.7,-0.44591,0.00056,19.85021]
[1778877686163,13.97,79092.9,35.2,-0.44555,0.00056,19.84789]
[1778877686168,13.97,79092.28,35.2,-0.44589,0.00056,19.85009]
[1778877687005,13.97,79086.57,35.2,-0.44911,0.00056,19.87]
[1778877687737,13.97,79081.02,35.2,-0.45224,0.00056,19.88809]
[1778877691062,13.97,79079.9,35.2,-0.45287,0.00056,19.89158]
[1778877691140,13.97,79080.56,35.2,-0.45249,0.00056,19.88475]
[1778877691582,13.97,79087.61,35.2,-0.44851,0.00056,19.86167]
[1778877692704,13.97,79087.61,35.2,-0.44851,0.00056,19.86167]
[1778877692772,13.97,79092.94,35.2,-0.4455,0.00056,19.84289]
[1778877697649,13.97,79096.75,35.2,-0.44335,0.00056,19.82875]
[1778877697705,13.97,79096.75,35.2,-0.44335,0.00056,19.82875]
[1778877703666,13.96,79094.08,35.2,-0.44485,0.00056,19.83866]
[1778877708318,13.96,79093.33,35.2,-0.44527,0.00056,19.84138]
[1778877713736,13.96,79095.76,35.2,-0.44389,0.00056,19.83237]
[1778877720786,13.96,79095.36,35.2,-0.44411,0.00056,19.83382]
[1778877723912,13.96,79094.76,35.2,-0.44445,0.00056,19.83604]
[1778877724014,13.96,79094.72,35.2,-0.44447,0.00056,19.83618]
[1778877729848,13.95,79094.89,35.2,-0.44435,0.00056,19.83537]
[1778877735890,13.95,79095.01,35.2,-0.44425,0.00056,19.83475]
[1778877744351,13.94,79094.72,35.2,-0.4444,0.00056,19.83568]
[1778877750822,13.93,79094.36,35.2,-0.44457,0.00056,19.83679]
[1778877756030,13.92,79094.7,35.2,-0.44433,0.00057,19.83054]
[1778877756927,13.92,79094.7,35.2,-0.44433,0.00057,19.83054]
[1778877756976,13.92,79094.7,35.2,-0.44433,0.00057,19.83054]
[1778877757050,13.92,79094.7,35.2,-0.44433,0.00057,19.83054]
[1778877765093,13.91,79094.82,35.2,-0.44423,0.00057,19.82984]
[1778877770437,13.91,79094.84,35.2,-0.44421,0.00057,19.82971]
[1778877770441,13.91,79094.84,35.2,-0.44421,0.00057,19.82971]
[1778877776170,13.9,79094.84,35.2,-0.44417,0.00057,19.82945]
[1778877781205,13.9,79091.83,35.2,-0.44586,0.00057,19.8404]
[1778877784108,13.89,79088.87,35.2,-0.44753,0.00057,19.85089]
[1778877789261,13.89,79084.98,35.2,-0.44971,0.00057,19.86405]
[1778877794296,13.88,79084.75,35.2,-0.44982,0.00057,19.86469]
[1778877797723,13.88,79084.28,35.2,-0.45007,0.00057,19.86617]
[1778877799704,13.88,79084.26,35.2,-0.45008,0.00057,19.86621]
[1778877799737,13.87,79082.24,35.2,-0.45123,0.00057,19.87283]
[1778877805374,13.87,79078.55,35.2,-0.45331,0.00057,19.88443]
[1778877810409,13.86,79078.09,35.2,-0.45355,0.00057,19.88577]
[1778877814438,13.86,79077.72,37.7,-0.45375,0.00057,19.8821]
[1778877814458,13.86,79077.72,37.7,-0.45375,0.00057,19.8821]
[1778877814540,13.86,79077.95,37.7,-0.45361,0.00057,19.88138]
[1778877822493,13.86,79077.88,37.7,-0.45365,0.00057,19.8816]
[1778877827529,13.86,79077.4,37.7,-0.45393,0.00057,19.88307]
[1778877832764,13.86,79077.39,37.7,-0.45393,0.00057,19.8831]
[1778877841918,13.86,79075.32,37.7,-0.45511,0.00057,19.88934]
[1778877847669,13.86,79070.73,37.7,-0.45772,0.00057,19.90253]
[1778877849308,13.86,79070.73,37.7,-0.45772,0.00057,19.90253]
[1778877849322,13.86,79070.73,37.7,-0.45772,0.00057,19.90253]
[1778877849343,13.86,79070.73,37.7,-0.45772,0.00057,19.90253]
[1778877849366,13.86,79070.73,40.2,-0.45772,0.00057,19.90253]
[1778877849359,13.86,79070.17,40.2,-0.45804,0.00057,19.90408]
[1778877849392,13.86,79070.17,40.2,-0.45804,0.00057,19.90408]
[1778877849395,13.86,79070.17,40.2,-0.45804,0.00057,19.90408]
[1778877849431,13.86,79070.17,40.2,-0.45804,0.00057,19.90408]
[1778877849583,13.86,79070.17,40.2,-0.45804,0.00057,19.90408]
[1778877849911,13.86,79059.05,40.2,-0.46439,0.00057,19.9323]
[1778877851138,13.86,79051.11,40.2,-0.46894,0.00057,19.94936]
[1778877855375,13.86,79050.98,40.2,-0.46901,0.00057,19.94962]
[1778877856292,13.86,79050.95,40.2,-0.46903,0.00057,19.94968]
[1778877857295,13.86,79054.29,40.2,-0.46712,0.00057,19.94286]
[1778877857898,13.86,79054.29,40.2,-0.46712,0.00057,19.94286]
[1778877858704,13.86,79055.71,40.2,-0.46631,0.00057,19.93983]
[1778877858741,13.86,79055.71,40.2,-0.46631,0.00057,19.93983]
[1778877858907,13.86,79057.43,40.2,-0.46533,0.00057,19.93603]
[1778877864791,13.87,79059.54,40.2,-0.46413,0.00057,19.93125]
[1778877869318,13.87,79058.95,40.2,-0.46447,0.00057,19.93264]
[1778877877573,13.87,79059.85,40.2,-0.46395,0.00057,19.92577]
[1778877880453,13.86,79060.13,40.2,-0.46378,0.00057,19.9251]
[1778877885938,13.86,79060.0,40.2,-0.46385,0.00057,19.92537]
[1778877890394,13.86,79059.74,40.2,-0.46399,0.00057,19.92596]
[1778877895466,13.86,79055.92,40.2,-0.46617,0.00057,19.93456]
[1778877896760,13.85,79055.12,40.2,-0.46663,0.00057,19.93629]
[1778877897450,13.86,79054.83,40.2,-0.46679,0.00057,19.93691]
[1778877897783,13.86,79054.83,40.2,-0.46679,0.00057,19.93691]
[1778877900704,13.85,79054.49,40.2,-0.46698,0.00057,19.93762]
[1778877901358,13.85,79052.48,40.2,-0.46813,0.00057,19.94182]
[1778877906521,13.86,79048.38,40.2,-0.47049,0.00057,19.94987]
[1778877909945,13.86,79048.31,40.2,-0.47054,0.00057,19.95003]
[1778877910705,13.86,79049.61,40.2,-0.46979,0.00057,19.94757]
[1778877911116,13.86,79056.64,40.2,-0.46577,0.00057,19.93304]
[1778877911552,13.86,79056.64,40.2,-0.46577,0.00057,19.93304]
[1778877912449,13.86,79060.14,40.2,-0.46377,0.00057,19.92505]
[1778877915429,13.86,79059.57,40.2,-0.4641,0.00057,19.92638]
[1778877915435,13.86,79059.57,40.2,-0.4641,0.00057,19.92638]
[1778877921429,13.86,79059.1,40.2,-0.46436,0.00057,19.92745]
[1778877921704,13.86,79059.11,40.2,-0.46435,0.00057,19.92742]
[1778877922193,13.86,79050.22,40.2,-0.46944,0.00057,19.94636]
[1778877927211,13.86,79046.36,40.2,-0.47165,0.00057,19.9536]
[1778877927411,13.86,79044.36,40.2,-0.4728,0.00057,19.95711]
[1778877933106,13.87,79042.83,40.2,-0.47368,0.00057,19.95495]
[1778877938305,13.87,79040.58,40.2,-0.47497,0.00057,19.95856]
[1778877938649,13.87,79040.58,40.2,-0.47497,0.00057,19.95856]
[1778877944347,13.88,79041.76,40.2,-0.47431,0.00057,19.95673]
[1778877950389,13.88,79041.43,40.2,-0.4745,0.00057,19.95728]
[1778877955424,13.88,79040.17,40.2,-0.47523,0.00057,19.95926]
[1778877960459,13.89,79040.49,40.2,-0.47505,0.00057,19.95877]
[1778877965673,13.88,79040.04,40.2,-0.4753,0.00057,19.95946]
[1778877971629,13.89,79039.92,40.2,-0.47538,0.00057,19.95965]
[1778877971653,13.89,79039.92,40.2,-0.47538,0.00057,19.95965]
[1778877971727,13.89,79039.92,40.2,-0.47538,0.00057,19.95965]
[1778877971894,13.89,79039.92,40.2,-0.47538,0.00057,19.95965]
[1778877972145,13.89,79039.66,40.2,-0.47553,0.00057,19.96005]
[1778877972705,13.89,79039.66,40.2,-0.47553,0.00057,19.96005]
[1778877972806,13.89,79035.29,40.2,-0.47803,0.00057,19.96625]
[1778877977374,13.89,79033.1,40.2,-0.47929,0.00057,19.96907]
[1778877977378,13.89,79033.1,40.2,-0.47929,0.00057,19.96907]
[1778877977467,13.9,79032.87,40.2,-0.47942,0.00057,19.96936]
[1778877979370,13.9,79033.0,40.2,-0.47935,0.00057,19.96921]
[1778877980613,13.9,79030.97,40.2,-0.48051,0.00057,19.97163]
[1778877980714,13.9,79031.25,40.2,-0.48035,0.00057,19.97131]
[1778877982613,13.9,79035.4,40.2,-0.47798,0.00057,19.96614]
[1778877987721,13.9,79037.25,40.2,-0.47692,0.00057,19.96361]
[1778877989856,13.9,79037.28,40.2,-0.4769,0.00057,19.96356]
[1778877989905,13.9,79037.28,40.2,-0.4769,0.00057,19.96356]
[1778877991813,13.9,79039.18,40.2,-0.47582,0.00057,19.96082]
[1778877992063,13.9,79039.18,40.2,-0.47582,0.00057,19.96082]
[1778877992095,13.9,79039.18,40.2,-0.47582,0.00057,19.96082]
[1778877992099,13.9,79039.18,40.2,-0.47582,0.00057,19.96082]
[1778877992110,13.9,79039.18,40.2,-0.47582,0.00057,19.96082]
[1778877992135,13.9,79039.67,40.2,-0.47553,0.00057,19.95535]
[1778877992796,13.9,79039.67,40.2,-0.47553,0.00057,19.95535]
[1778877993151,13.9,79039.67,40.2,-0.47553,0.00057,19.95535]
[1778877993200,13.9,79039.67,40.2,-0.47553,0.00057,19.95535]
[1778877993210,13.9,79039.67,40.2,-0.47553,0.00057,19.95535]
[1778877993220,13.9,79039.67,40.2,-0.47553,0.00057,19.95535]
[1778877993221,13.9,79039.67,40.2,-0.47553,0.00057,19.95535]
[1778877993308,13.9,79045.45,40.2,-0.47223,0.00057,19.94596]
[1778877993690,13.9,79049.73,40.2,-0.46978,0.00057,19.93813]
[1778877995500,13.9,79049.73,40.2,-0.46978,0.00057,19.93813]
[1778877995704,13.9,79053.96,40.2,-0.46737,0.00057,19.92964]
[1778877997053,13.9,79053.96,40.2,-0.46737,0.00057,19.92964]
[1778878001746,13.9,79061.13,40.2,-0.46327,0.00057,19.91359]
[1778878004283,13.9,79063.9,40.2,-0.46169,0.00057,19.90683]
[1778878004372,13.9,79064.52,40.2,-0.46134,0.00057,19.90527]
[1778878005482,13.9,79064.52,40.2,-0.46134,0.00057,19.90527]
[1778878007461,13.89,79065.5,40.2,-0.46078,0.00057,19.90276]
[1778878007493,13.89,79065.9,40.2,-0.46055,0.00057,19.90171]
[1778878012824,13.89,79065.63,40.2,-0.46069,0.00057,19.90236]
[1778878013766,13.89,79065.63,40.2,-0.46069,0.00057,19.90236]
[1778878018866,13.89,79066.5,40.2,-0.46018,0.00057,19.90007]
[1778878020420,13.89,79066.5,40.2,-0.46018,0.00057,19.90007]
[1778878020480,13.88,79065.82,40.2,-0.46057,0.00057,19.90181]
[1778878025915,13.88,79065.59,40.2,-0.46069,0.00057,19.90237]
[1778878030950,13.88,79065.43,40.2,-0.46078,0.00057,19.90274]
[1778878035985,13.88,79065.42,40.2,-0.46078,0.00057,19.90274]
[1778878037553,13.88,79065.42,40.2,-0.46078,0.00057,19.90274]
[1778878037561,13.88,79065.61,40.2,-0.46067,0.00057,19.90224]
[1778878037644,13.88,79065.61,40.2,-0.46067,0.00057,19.90224]
[1778878038324,13.88,79065.61,40.2,-0.46067,0.00057,19.90224]
[1778878038704,13.88,79062.3,40.2,-0.46255,0.00057,19.91053]
[1778878039022,13.88,79062.3,40.2,-0.46255,0.00057,19.91053]
[1778878039077,13.88,79051.25,40.2,-0.46887,0.00057,19.93498]
[1778878041199,13.87,79049.4,40.2,-0.46993,0.00057,19.93859]
[1778878041301,13.87,79051.03,40.2,-0.46899,0.00057,19.93542]
[1778878045541,13.87,79051.21,40.2,-0.46889,0.00057,19.93506]
[1778878046750,13.87,79051.1,40.2,-0.46895,0.00057,19.93527]
[1778878047484,13.87,79051.1,40.2,-0.46895,0.00057,19.93527]
[1778878047727,13.87,79054.15,40.2,-0.46721,0.00057,19.92904]
[1778878048507,13.87,79058.95,40.2,-0.46446,0.00057,19.91845]
[1778878048571,13.87,79058.95,40.2,-0.46446,0.00057,19.91845]
[1778878049080,13.87,79062.55,40.2,-0.46241,0.00057,19.9099]
[1778878052029,13.87,79063.88,40.2,-0.46164,0.00057,19.90184]
[1778878055494,13.87,79064.25,40.2,-0.46142,0.00057,19.90089]
[1778878056129,13.87,79064.48,40.2,-0.46129,0.00057,19.9003]
[1778878061164,13.87,79064.22,40.2,-0.46143,0.00057,19.90091]
[1778878061591,13.87,79064.22,40.2,-0.46143,0.00057,19.90091]
[1778878062537,13.87,79064.22,40.2,-0.46143,0.00057,19.90091]
[1778878062750,13.87,79064.06,40.2,-0.46152,0.00057,19.9013]
[1778878064991,13.86,79066.39,40.2,-0.46018,0.00057,19.89531]
[1778878068801,13.86,79066.29,40.2,-0.46023,0.00057,19.89552]
[1778878074256,13.85,79065.94,40.2,-0.46041,0.00057,19.89636]
[1778878079291,13.85,79066.3,40.2,-0.46019,0.00057,19.89536]
[1778878084329,13.84,79066.98,40.2,-0.45979,0.00057,19.8935]
[1778878089365,13.84,79067.26,40.2,-0.45962,0.00057,19.89269]
[1778878094400,13.83,79067.14,40.2,-0.45967,0.00057,19.89293]
[1778878095351,13.83,79067.14,40.2,-0.45967,0.00057,19.89293]
[1778878095447,13.83,79067.14,40.2,-0.45967,0.00057,19.89293]
[1778878102744,13.82,79067.36,40.2,-0.4595,0.00057,19.8921]
[1778878104952,13.81,79068.44,40.2,-0.45886,0.00057,19.88911]
[1778878104973,13.81,79068.44,40.2,-0.45886,0.00057,19.88911]
[1778878104982,13.81,79068.44,40.2,-0.45886,0.00057,19.88911]
[1778878104990,13.81,79068.44,40.2,-0.45886,0.00057,19.88911]
[1778878105519,13.81,79075.0,40.2,-0.4551,0.00057,19.87038]
[1778878108021,13.81,79076.65,40.2,-0.45415,0.00057,19.86537]
[1778878108022,13.81,79076.65,40.2,-0.45415,0.00057,19.86537]
[1778878108498,13.81,79075.66,40.2,-0.45472,0.00057,19.86838]
[1778878109888,13.81,79075.66,40.2,-0.45471,0.00057,19.86836]
[1778878109891,13.81,79075.66,40.2,-0.45471,0.00057,19.86836]
[1778878110753,13.81,79075.66,40.2,-0.45471,0.00057,19.86835]
[1778878111215,13.81,79075.66,40.2,-0.45471,0.00057,19.86835]
[1778878112526,13.8,79066.68,40.2,-0.45985,0.00057,19.88899]
[1778878117561,13.8,79065.23,40.2,-0.46068,0.00057,19.89277]
[1778878121311,13.8,79064.99,40.2,-0.46081,0.00057,19.89338]
[1778878121351,13.8,79064.99,40.2,-0.46081,0.00057,19.89338]
[1778878121705,13.8,79063.77,40.2,-0.46151,0.00057,19.89649]
[1778878122600,13.8,79060.68,40.2,-0.46328,0.00057,19.9041]
[1778878125108,13.8,79058.32,40.2,-0.46464,0.00057,19.90967]
[1778878125262,13.8,79058.32,40.2,-0.46464,0.00057,19.90967]
[1778878125383,13.8,79058.32,40.2,-0.46464,0.00057,19.90967]
[1778878125439,13.8,79058.32,40.2,-0.46464,0.00057,19.90967]
[1778878125536,13.8,79058.32,40.2,-0.46464,0.00057,19.90967]
[1778878125554,13.8,79058.32,40.2,-0.46464,0.00057,19.90967]
[1778878125644,13.8,79041.58,40.2,-0.47427,0.00058,19.94242]
[1778878125663,13.8,79041.58,40.2,-0.47427,0.00058,19.94242]
[1778878125701,13.8,79041.58,40.2,-0.47427,0.00058,19.94242]
[1778878125704,13.8,79041.58,40.2,-0.47427,0.00058,19.94242]
[1778878125728,13.8,79041.58,40.2,-0.47427,0.00058,19.94242]
[1778878125755,13.8,79041.58,40.2,-0.47427,0.00058,19.94242]
[1778878125776,13.8,79041.58,40.2,-0.47427,0.00058,19.94242]
[1778878126495,13.8,79041.58,40.2,-0.47427,0.00058,19.94242]
[1778878126630,13.8,79025.22,40.2,-0.4837,0.00058,19.96318]
[1778878127637,13.81,79019.33,40.2,-0.4871,0.00058,19.96792]
[1778878128932,13.81,79018.65,40.2,-0.48749,0.00058,19.96837]
[1778878128987,13.81,79018.65,40.2,-0.48749,0.00058,19.96837]
[1778878128992,13.81,79018.65,40.2,-0.48749,0.00058,19.96837]
[1778878129011,13.81,79018.65,40.2,-0.48749,0.00058,19.96837]
[1778878129037,13.81,79018.65,40.2,-0.48749,0.00058,19.96837]
[1778878129080,13.81,79018.65,40.2,-0.48749,0.00058,19.96837]
[1778878129181,13.81,79018.65,40.2,-0.48749,0.00058,19.96837]
[1778878129189,13.81,79018.65,40.2,-0.48749,0.00058,19.96837]
[1778878129314,13.81,79018.65,40.2,-0.48749,0.00058,19.96837]
[1778878129395,13.81,79018.65,40.2,-0.48749,0.00058,19.96837]
[1778878129651,13.81,79007.22,40.2,-0.49409,0.00058,19.97311]
[1778878129674,13.81,79007.22,40.2,-0.49409,0.00058,19.97311]
[1778878129973,13.81,79007.22,40.2,-0.49409,0.00058,19.97311]
[1778878130542,13.81,79007.22,40.2,-0.49409,0.00058,19.97311]
[1778878130622,13.81,79007.22,40.2,-0.49409,0.00058,19.97311]
[1778878130666,13.81,78997.38,40.2,-0.49977,0.00058,19.97281]
[1778878132011,13.81,78997.38,40.2,-0.49977,0.00058,19.97281]
[1778878134081,13.81,78993.82,40.2,-0.50182,0.00058,19.9717]
[1778878134160,13.81,78991.38,40.2,-0.50323,0.00058,19.97064]
[1778878136974,13.82,78987.57,40.2,-0.50542,0.00058,19.96849]
[1778878137302,13.82,78987.57,40.2,-0.50542,0.00058,19.96849]
[1778878137403,13.82,78985.93,40.2,-0.50637,0.00058,19.96737]
[1778878140711,13.82,78982.75,40.2,-0.5082,0.00058,19.96489]
[1778878140801,13.82,78982.75,40.2,-0.5082,0.00058,19.96489]
[1778878140841,13.82,78982.75,40.2,-0.5082,0.00058,19.96489]
[1778878141596,13.82,78982.75,40.2,-0.5082,0.00058,19.96489]
[1778878141637,13.82,78982.75,40.2,-0.5082,0.00058,19.96489]
[1778878140944,13.82,78980.14,40.2,-0.5097,0.00058,19.96254]
[1778878141739,13.82,78974.42,40.2,-0.513,0.00058,19.9564]
[1778878142986,13.82,78974.42,40.2,-0.513,0.00058,19.9564]
[1778878143024,13.82,78974.42,40.2,-0.513,0.00058,19.9564]
[1778878143122,13.82,78980.19,40.2,-0.50967,0.00058,19.96259]
[1778878144706,13.82,78982.8,40.2,-0.50817,0.00058,19.96494]
[1778878144740,13.82,78982.8,40.2,-0.50817,0.00058,19.96494]
[1778878144760,13.82,78982.8,40.2,-0.50817,0.00058,19.96494]
[1778878144782,13.82,78982.8,40.2,-0.50817,0.00058,19.96494]
[1778878145521,13.82,78984.35,40.2,-0.50727,0.00058,19.9662]
[1778878145782,13.82,78989.4,40.2,-0.50436,0.00058,19.9696]
[1778878148129,13.82,78992.22,40.2,-0.50274,0.00058,19.97104]
[1778878148406,13.82,78992.22,40.2,-0.50274,0.00058,19.97104]
[1778878148497,13.82,78993.2,40.2,-0.50217,0.00058,19.97146]
[1778878149451,13.82,78993.2,40.2,-0.50217,0.00058,19.97146]
[1778878150381,13.82,78994.51,40.2,-0.50142,0.00058,19.97196]
[1778878150410,13.82,78994.71,40.2,-0.5013,0.00058,19.97203]
[1778878150949,13.82,78994.71,40.2,-0.5013,0.00058,19.97203]
[1778878151011,13.82,78994.71,40.2,-0.5013,0.00058,19.97203]
[1778878151035,13.82,78994.71,40.2,-0.5013,0.00058,19.97203]
[1778878151096,13.82,78994.1,40.2,-0.50165,0.00058,19.97181]
[1778878152829,13.82,78998.41,40.2,-0.49917,0.00058,19.97303]
[1778878153947,13.82,78998.41,40.2,-0.49917,0.00058,19.97303]
[1778878154746,13.82,78998.21,40.2,-0.49928,0.00058,19.97299]
[1778878160671,13.82,78998.74,40.2,-0.49898,0.00058,19.97309]
[1778878160678,13.82,78998.74,40.2,-0.49898,0.00058,19.97309]
[1778878160744,13.82,79000.92,40.2,-0.49772,0.00058,19.97338]
[1778878161419,13.82,79000.92,40.2,-0.49772,0.00058,19.97338]
[1778878161669,13.82,79000.92,40.2,-0.49772,0.00058,19.97338]
[1778878161678,13.82,79003.71,40.2,-0.49611,0.00058,19.97346]
[1778878162372,13.82,79003.71,40.2,-0.49611,0.00058,19.97346]
[1778878162473,13.82,79009.92,40.2,-0.49253,0.00058,19.97248]
[1778878166126,13.82,79012.46,40.2,-0.49107,0.00058,19.97162]
[1778878166472,13.82,79012.46,40.2,-0.49107,0.00058,19.97162]
[1778878166958,13.82,79012.84,40.2,-0.49085,0.00058,19.97146]
[1778878167479,13.82,79012.84,40.2,-0.49085,0.00058,19.97146]
[1778878171183,13.81,79013.35,40.2,-0.49055,0.00058,19.97125]
[1778878171350,13.81,79013.35,40.2,-0.49055,0.00058,19.97125]
[1778878171402,13.81,79013.62,40.2,-0.4904,0.00058,19.9664]
[1778878176504,13.81,79014.55,40.2,-0.48986,0.00058,19.96597]
[1778878177144,13.81,79014.73,40.2,-0.48975,0.00058,19.96588]
[1778878177182,13.81,79014.73,40.2,-0.48975,0.00058,19.96588]
[1778878177185,13.81,79014.73,40.2,-0.48975,0.00058,19.96588]
[1778878177262,13.81,79014.73,40.2,-0.48975,0.00058,19.96588]
[1778878177652,13.81,79014.73,40.2,-0.48975,0.00058,19.96588]
[1778878177655,13.81,79015.7,40.2,-0.48919,0.00058,19.96538]
[1778878177721,13.81,79015.7,40.2,-0.48919,0.00058,19.96538]
[1778878177798,13.81,79015.7,40.2,-0.48919,0.00058,19.96538]
[1778878178402,13.81,79015.7,40.2,-0.48919,0.00058,19.96538]
[1778878178414,13.81,79021.43,40.2,-0.48589,0.00058,19.96166]
[1778878179264,13.81,79028.56,40.2,-0.48178,0.00058,19.95512]
[1778878179733,13.81,79028.56,40.2,-0.48178,0.00058,19.95512]
[1778878180570,13.81,79028.56,40.2,-0.48178,0.00058,19.95512]
[1778878180671,13.8,79028.28,40.2,-0.48194,0.00058,19.95541]
[1778878181333,13.8,79028.28,40.2,-0.48194,0.00058,19.95541]
[1778878182742,13.8,79028.64,40.2,-0.48173,0.00058,19.95502]
[1778878183079,13.8,79029.51,40.2,-0.48123,0.00058,19.95408]
[1778878187190,13.8,79029.68,40.2,-0.48112,0.00058,19.95388]
[1778878187291,13.8,79030.59,40.2,-0.4806,0.00058,19.95285]
[1778878190556,13.8,79030.59,40.2,-0.4806,0.00058,19.95285]
[1778878190648,13.8,79030.59,40.2,-0.4806,0.00058,19.95285]
[1778878190657,13.79,79030.52,40.2,-0.48063,0.00058,19.95291]
[1778878192654,13.79,79036.95,40.2,-0.47692,0.00058,19.94465]
[1778878196721,13.79,79038.81,40.2,-0.47585,0.00058,19.94192]
[1778878196742,13.79,79038.65,40.2,-0.47594,0.00058,19.94215]
[1778878196750,13.79,79038.65,40.2,-0.47594,0.00058,19.94215]
[1778878196752,13.79,79038.65,40.2,-0.47594,0.00058,19.94215]
[1778878197704,13.79,79038.65,40.2,-0.47594,0.00058,19.94215]
[1778878197143,13.79,79033.77,40.2,-0.47875,0.00058,19.94893]
[1778878198150,13.79,79029.23,40.2,-0.48137,0.00058,19.95434]
[1778878202178,13.78,79024.77,40.2,-0.48394,0.00058,19.95882]
[1778878203704,13.78,79024.77,40.2,-0.48394,0.00058,19.95882]
[1778878204704,13.78,79024.83,40.2,-0.48391,0.00058,19.95876]
[1778878204732,13.78,79031.55,40.2,-0.48002,0.00058,19.95167]
[1778878205580,13.78,79031.55,40.2,-0.48002,0.00058,19.95167]
[1778878205594,13.78,79028.88,40.2,-0.48157,0.00058,19.95471]
[1778878211242,13.77,79030.08,40.2,-0.48086,0.00058,19.95336]
[1778878214752,13.77,79030.92,40.2,-0.48037,0.00058,19.95238]
[1778878215270,13.77,79030.95,40.2,-0.48035,0.00058,19.95234]
[1778878220628,13.76,79028.4,40.2,-0.48182,0.00058,19.95518]
[1778878226347,13.75,79028.26,40.2,-0.48189,0.00058,19.9553]
[1778878230405,13.75,79028.4,40.2,-0.48181,0.00058,19.95514]
[1778878230409,13.75,79028.4,40.2,-0.48181,0.00058,19.95514]
[1778878230843,13.75,79028.4,40.2,-0.4818,0.00058,19.95514]
[1778878231382,13.74,79034.1,40.2,-0.4785,0.00058,19.94361]
[1778878231974,13.74,79034.1,40.2,-0.4785,0.00058,19.94361]
[1778878232877,13.74,79034.71,40.2,-0.47814,0.00058,19.9428]
[1778878236069,13.74,79030.46,40.2,-0.4806,0.00058,19.94809]
[1778878236692,13.74,79029.92,40.2,-0.48091,0.00058,19.94871]
[1778878241694,13.74,79027.8,40.2,-0.48214,0.00058,19.95102]
[1778878247494,13.74,79025.11,40.2,-0.4837,0.00058,19.95368]
[1778878250560,13.73,79024.44,40.2,-0.48409,0.00058,19.95429]
[1778878250630,13.73,79024.53,40.2,-0.48403,0.00058,19.95421]
[1778878256557,13.73,79022.33,40.2,-0.48531,0.00058,19.95611]
[1778878258721,13.73,79022.5,40.2,-0.48521,0.00058,19.95597]
[1778878258724,13.73,79022.5,40.2,-0.48521,0.00058,19.95597]
[1778878258759,13.73,79022.5,40.2,-0.48521,0.00058,19.95597]
[1778878259729,13.73,79022.64,40.2,-0.48513,0.00058,19.95585]
[1778878259731,13.73,79022.64,40.2,-0.48513,0.00058,19.95585]
[1778878259770,13.73,79022.64,40.2,-0.48513,0.00058,19.95585]
[1778878261592,13.73,79028.47,40.2,-0.48175,0.00058,19.9503]
[1778878263689,13.73,79027.79,40.2,-0.48214,0.00058,19.95102]
[1778878263785,13.73,79027.76,40.2,-0.48216,0.00058,19.95105]
[1778878265572,13.73,79030.54,40.2,-0.48055,0.00058,19.94798]
[1778878265620,13.73,79034.53,40.2,-0.47824,0.00058,19.94301]
[1778878267844,13.73,79034.82,40.2,-0.47807,0.00058,19.94262]
[1778878267858,13.73,79034.82,40.2,-0.47807,0.00058,19.94262]
[1778878272704,13.73,79033.75,40.2,-0.47868,0.00058,19.94402]
[1778878272770,13.73,79032.04,40.2,-0.47968,0.00058,19.94618]
[1778878278714,13.73,79028.08,40.2,-0.48197,0.00058,19.9507]
[1778878280565,13.73,79030.82,40.2,-0.48038,0.00058,19.94764]
[1778878280728,13.73,79033.15,40.2,-0.47903,0.00058,19.94479]
[1778878281704,13.73,79033.15,40.2,-0.47903,0.00058,19.94479]
[1778878281735,13.73,79032.41,40.2,-0.47946,0.00058,19.94572]
[1778878283705,13.73,79032.71,40.2,-0.47928,0.00058,19.94534]
[1778878283749,13.73,79033.91,40.2,-0.47859,0.00058,19.9438]
[1778878283921,13.73,79033.91,40.2,-0.47859,0.00058,19.9438]
[1778878284021,13.73,79033.91,40.2,-0.47859,0.00058,19.9438]
[1778878284031,13.73,79033.91,40.2,-0.47859,0.00058,19.9438]
[1778878284270,13.73,79033.91,40.2,-0.47859,0.00058,19.9438]
[1778878284756,13.72,79028.22,40.2,-0.48188,0.00058,19.95054]
[1778878287704,13.72,79024.37,40.2,-0.48412,0.00058,19.95434]
[1778878287777,13.72,79026.52,40.2,-0.48287,0.00058,19.9523]
[1778878289659,13.72,79027.7,40.2,-0.48218,0.00058,19.95109]
[1778878289712,13.72,79027.7,40.2,-0.48218,0.00058,19.95109]
[1778878289813,13.72,79027.7,40.2,-0.48218,0.00058,19.95109]
[1778878289791,13.72,79031.17,40.2,-0.48017,0.00058,19.94721]
[1778878292650,13.72,79034.37,40.2,-0.47831,0.00058,19.93844]
[1778878292709,13.72,79034.37,40.2,-0.47831,0.00058,19.93844]
[1778878292812,13.72,79033.41,40.2,-0.47887,0.00058,19.93969]
[1778878295603,13.72,79031.77,40.2,-0.47982,0.00058,19.94174]
[1778878295762,13.72,79031.77,40.2,-0.47982,0.00058,19.94174]
[1778878296178,13.72,79031.77,40.2,-0.47982,0.00058,19.94174]
[1778878296434,13.72,79031.77,40.2,-0.47982,0.00058,19.94174]
[1778878298303,13.71,79037.79,40.2,-0.47631,0.00058,19.93361]
[1778878300450,13.69,79040.69,40.2,-0.4746,0.00058,19.92906]
[1778878300576,13.69,79040.69,40.2,-0.4746,0.00058,19.92906]
[1778878300704,13.69,79040.69,40.2,-0.4746,0.00058,19.92906]
[1778878300799,13.69,79041.51,40.2,-0.47412,0.00058,19.92772]
[1778878301169,13.69,79037.11,40.2,-0.47667,0.00058,19.93451]
[1778878301875,13.69,79031.06,40.2,-0.48019,0.00058,19.9425]
[1778878306910,13.69,79031.1,40.2,-0.48016,0.00058,19.94245]
[1778878310514,13.69,79030.74,40.2,-0.48037,0.00058,19.94287]
[1778878310615,13.69,79027.24,40.2,-0.48241,0.00058,19.94674]
[1778878316014,13.68,79025.2,40.2,-0.48359,0.00058,19.94875]
[1778878320051,13.68,79028.44,40.2,-0.4817,0.00058,19.94546]
[1778878320136,13.68,79028.05,40.2,-0.48193,0.00058,19.94587]
[1778878321925,13.68,79029.88,40.2,-0.48086,0.00058,19.94385]
[1778878322605,13.68,79029.88,40.2,-0.48086,0.00058,19.94385]
[1778878322777,13.68,79029.88,40.2,-0.48086,0.00058,19.94385]
[1778878323476,13.68,79030.33,40.2,-0.4806,0.00058,19.94332]
[1778878323832,13.67,79038.17,40.2,-0.47603,0.00058,19.93287]
[1778878326184,13.67,79038.21,40.2,-0.47601,0.00058,19.93281]
[1778878326285,13.67,79038.28,40.2,-0.47597,0.00058,19.9327]
[1778878329117,13.67,79038.24,40.2,-0.47599,0.00058,19.93275]
[1778878329749,13.67,79038.24,40.2,-0.47599,0.00058,19.93275]
[1778878335109,13.66,79042.2,40.2,-0.47367,0.00058,19.92642]
[1778878340371,13.66,79041.51,40.2,-0.47406,0.00058,19.92754]
[1778878345413,13.65,79041.49,40.2,-0.47407,0.00058,19.92755]
[1778878350424,13.65,79043.5,40.2,-0.47289,0.00058,19.92413]
[1778878356256,13.65,79044.54,40.2,-0.47228,0.00058,19.91756]
[1778878361318,13.65,79045.84,40.2,-0.47152,0.00058,19.91522]
[1778878369348,13.65,79044.92,40.2,-0.47206,0.00058,19.91689]
[1778878375389,13.65,79044.77,40.2,-0.47215,0.00058,19.91716]
[1778878379610,13.65,79044.99,40.7,-0.47202,0.00058,19.91677]
[1778878379681,13.65,79045.29,40.7,-0.47184,0.00058,19.91623]
[1778878385459,13.65,79045.12,40.7,-0.47194,0.00058,19.91652]
[1778878390495,13.64,79045.11,40.7,-0.47194,0.00058,19.91652]
[1778878396536,13.64,79045.31,40.7,-0.47182,0.00058,19.91615]
[1778878399704,13.64,79045.31,40.7,-0.47182,0.00058,19.91614]
[1778878399730,13.64,79045.57,40.7,-0.47166,0.00058,19.91567]
[1778878400884,13.64,79053.84,40.7,-0.46684,0.00058,19.89914]
[1778878406609,13.64,79054.25,40.7,-0.4666,0.00058,19.89822]
[1778878411644,13.64,79056.44,40.7,-0.46531,0.00058,19.88855]
[1778878416679,13.63,79055.6,40.7,-0.4658,0.00058,19.89043]
[1778878421714,13.63,79056.1,40.7,-0.4655,0.00058,19.88927]
[1778878426749,13.63,79056.3,40.7,-0.46537,0.00058,19.88878]
[1778878431784,13.63,79056.63,40.7,-0.46518,0.00058,19.88801]
[1778878435704,13.62,79058.16,40.7,-0.46428,0.00058,19.88443]
[1778878435812,13.62,79059.7,40.7,-0.46339,0.00058,19.88074]
[1778878439431,13.62,79063.14,40.7,-0.46138,0.00058,19.87211]
[1778878444739,13.62,79067.8,40.7,-0.45865,0.00058,19.85958]
[1778878445613,13.62,79068.03,40.7,-0.45851,0.00058,19.85893]
[1778878445882,13.62,79069.77,40.7,-0.4575,0.00058,19.85401]
[1778878446704,13.62,79069.77,40.7,-0.4575,0.00058,19.85401]
[1778878446889,13.62,79071.63,40.7,-0.45642,0.00058,19.84862]
[1778878448901,13.61,79073.92,40.7,-0.45508,0.00058,19.84176]
[1778878453938,13.61,79073.13,40.7,-0.45552,0.00058,19.84405]
[1778878454103,13.61,79073.13,40.7,-0.45552,0.00058,19.84405]
[1778878461454,13.6,79073.2,40.7,-0.45547,0.00058,19.84377]
[1778878467729,13.6,79075.83,40.7,-0.45392,0.00058,19.8356]
[1778878473363,13.59,79076.62,40.7,-0.45343,0.00058,19.82825]
[1778878475644,13.59,79076.43,40.7,-0.45354,0.00058,19.82881]
[1778878475895,13.59,79076.42,40.7,-0.45354,0.00058,19.8288]
[1778878481128,13.58,79078.48,40.7,-0.45232,0.00058,19.8221]
[1778878486163,13.58,79078.59,40.7,-0.45223,0.00058,19.82163]
[1778878490509,13.57,79077.32,40.7,-0.45296,0.00058,19.82565]
[1778878490838,13.57,79077.32,40.7,-0.45296,0.00058,19.82563]
[1778878496236,13.57,79077.57,40.7,-0.45279,0.00058,19.82472]
[1778878500414,13.56,79077.7,40.7,-0.45271,0.00058,19.82426]
[1778878500451,13.56,79077.7,40.7,-0.45271,0.00058,19.82426]
[1778878500690,13.56,79077.7,40.7,-0.45271,0.00058,19.82426]
[1778878503275,13.56,79073.65,40.7,-0.45506,0.00058,19.83687]
[1778878504292,13.56,79073.42,40.7,-0.4552,0.00058,19.83757]
[1778878504356,13.56,79079.64,40.7,-0.45156,0.00058,19.81782]
[1778878510334,13.55,79079.71,40.7,-0.4515,0.00058,19.81746]
[1778878514780,13.55,79079.53,40.7,-0.4516,0.00058,19.81801]
[1778878516720,13.55,79079.6,40.7,-0.45154,0.00058,19.81771]
[1778878516779,13.55,79079.6,40.7,-0.45154,0.00058,19.81771]
[1778878516938,13.55,79079.6,40.7,-0.45154,0.00058,19.81769]
[1778878517705,13.55,79079.6,40.7,-0.45154,0.00058,19.81769]
[1778878517764,13.54,79074.32,40.7,-0.45462,0.00058,19.83455]
[1778878518818,13.54,79074.32,40.7,-0.45462,0.00058,19.83455]
[1778878522704,13.54,79070.72,40.7,-0.45672,0.00059,19.84533]
[1778878522841,13.54,79067.69,40.7,-0.45849,0.00059,19.85401]
[1778878525862,13.54,79063.86,41.4,-0.46074,0.00059,19.86443]
[1778878525939,13.54,79063.86,41.4,-0.46074,0.00059,19.86443]
[1778878525964,13.54,79063.7,41.4,-0.46083,0.00059,19.86485]
[1778878531077,13.54,79063.79,41.4,-0.46078,0.00059,19.86461]
[1778878535645,13.54,79064.21,41.4,-0.46052,0.00059,19.85874]
[1778878535869,13.54,79063.94,41.4,-0.46068,0.00059,19.85945]
[1778878536704,13.54,79063.94,41.4,-0.46068,0.00059,19.85945]
[1778878536710,13.54,79066.78,41.4,-0.45901,0.00059,19.85176]
[1778878538574,13.54,79067.69,41.4,-0.45848,0.00059,19.84922]
[1778878538704,13.54,79067.69,41.4,-0.45848,0.00059,19.84922]
[1778878538910,13.54,79068.44,41.4,-0.45803,0.00059,19.84709]
[1778878539537,13.54,79074.12,41.4,-0.45471,0.00059,19.83027]
[1778878544770,13.53,79076.91,41.4,-0.45306,0.00059,19.82142]
[1778878548867,13.53,79076.78,41.4,-0.45312,0.00059,19.82175]
[1778878554776,13.52,79076.69,41.4,-0.45315,0.00059,19.8219]
[1778878555705,13.52,79076.58,41.4,-0.45321,0.00059,19.82223]
[1778878555807,13.52,79073.36,41.4,-0.45509,0.00059,19.83227]
[1778878560688,13.51,79071.05,41.4,-0.45644,0.00059,19.83917]
[1778878561695,13.51,79070.71,41.4,-0.45664,0.00059,19.84017]
[1778878566730,13.51,79071.75,41.4,-0.45602,0.00059,19.83703]
[1778878571765,13.51,79071.85,41.4,-0.45595,0.00059,19.83668]
[1778878576800,13.5,79071.94,41.4,-0.45589,0.00059,19.83635]
[1778878582727,13.5,79072.29,41.4,-0.45567,0.00059,19.83525]
[1778878588884,13.5,79072.42,41.4,-0.45558,0.00059,19.83476]
[1778878590651,13.5,79072.42,41.4,-0.45558,0.00059,19.83476]
[1778878590752,13.49,79072.42,41.4,-0.45558,0.00059,19.83474]
[1778878597092,13.49,79072.3,41.4,-0.45563,0.00059,19.8303]
[1778878607010,13.49,79072.9,41.4,-0.45527,0.00059,19.82842]
[1778878610517,13.49,79073.64,41.4,-0.45483,0.00059,19.82613]
[1778878611038,13.49,79073.34,41.4,-0.455,0.00059,19.82704]
[1778878616073,13.48,79072.88,41.4,-0.45526,0.00059,19.82838]
[1778878621108,13.48,79072.74,41.4,-0.45533,0.00059,19.82875]
[1778878626143,13.48,79072.84,41.4,-0.45526,0.00059,19.82838]
[1778878629706,13.47,79072.59,41.4,-0.45541,0.00059,19.82911]
[1778878629806,13.47,79072.47,41.4,-0.45547,0.00059,19.82946]
[1778878635206,13.47,79067.23,41.4,-0.45855,0.00059,19.84477]
[1778878640241,13.47,79066.96,41.4,-0.4587,0.00059,19.8455]
[1778878645689,13.47,79070.68,41.4,-0.45651,0.00059,19.83474]
[1778878645704,13.47,79070.68,41.4,-0.45651,0.00059,19.83474]
[1778878645768,13.47,79070.68,41.4,-0.45651,0.00059,19.83474]
[1778878646372,13.47,79075.08,41.4,-0.45392,0.00059,19.82125]
[1778878649304,13.46,79079.5,41.4,-0.45131,0.00059,19.80682]
[1778878650265,13.46,79079.5,41.4,-0.45131,0.00059,19.80682]
[1778878651126,13.46,79079.5,41.4,-0.45131,0.00059,19.80682]
[1778878651319,13.46,79073.75,41.4,-0.45467,0.00059,19.82055]
[1778878652325,13.46,79078.2,41.4,-0.45205,0.00059,19.8063]
[1778878657429,13.46,79080.03,41.4,-0.45096,0.00059,19.80011]
[1778878663218,13.45,79081.61,41.4,-0.45002,0.00059,19.79464]
[1778878668443,13.45,79081.33,41.4,-0.45017,0.00059,19.79556]
[1778878673478,13.45,79081.63,41.4,-0.44999,0.00059,19.79449]
[1778878678513,13.45,79082.0,41.4,-0.44977,0.00059,19.79317]
[1778878685191,13.45,79078.76,41.4,-0.45167,0.00059,19.80415]
[1778878692147,13.44,79078.71,41.4,-0.4517,0.00059,19.80429]
[1778878696031,13.44,79075.5,41.4,-0.45357,0.00059,19.81466]
[1778878696042,13.44,79075.5,42.0,-0.45357,0.00059,19.81466]
[1778878696118,13.44,79075.5,42.0,-0.45357,0.00059,19.81466]
[1778878696122,13.44,79075.5,42.0,-0.45357,0.00059,19.81466]
[1778878696704,13.44,79072.45,42.0,-0.45537,0.00059,19.82415]
[1778878697144,13.44,79065.69,42.0,-0.45935,0.00059,19.84381]
[1778878698653,13.43,79061.21,42.0,-0.46199,0.00059,19.85571]
[1778878701674,13.43,79065.7,42.0,-0.45932,0.00059,19.84362]
[1778878703132,13.43,79071.01,42.0,-0.45618,0.00059,19.82829]
[1778878709044,13.43,79073.42,42.0,-0.45478,0.00059,19.82107]
[1778878713710,13.44,79073.7,42.0,-0.45461,0.00059,19.81546]
[1778878714084,13.44,79076.09,42.0,-0.4532,0.00059,19.8079]
[1778878715772,13.43,79081.66,42.0,-0.44991,0.00059,19.7893]
[1778878720807,13.44,79082.83,42.0,-0.44924,0.00059,19.78533]
[1778878725842,13.44,79083.59,42.0,-0.4488,0.00059,19.78267]
[1778878729871,13.44,79088.53,42.0,-0.44589,0.00059,19.76469]
[1778878730580,13.44,79088.53,42.0,-0.44589,0.00059,19.76469]
[1778878730603,13.44,79088.53,42.0,-0.44589,0.00059,19.76469]
[1778878731079,13.44,79090.15,42.0,-0.44494,0.00059,19.75857]
[1778878736920,13.44,79090.56,42.0,-0.4447,0.00059,19.757]
[1778878740187,13.44,79091.02,42.0,-0.44443,0.00059,19.75523]
[1778878740705,13.44,79091.93,42.0,-0.4439,0.00059,19.7517]
[1778878741138,13.44,79088.26,42.0,-0.44605,0.00059,19.76571]
[1778878745515,13.44,79089.83,42.0,-0.44513,0.00059,19.75982]
[1778878745926,13.44,79089.83,42.0,-0.44513,0.00059,19.75982]
[1778878745983,13.44,79090.26,42.0,-0.44488,0.00059,19.75819]
[1778878746551,13.44,79090.26,42.0,-0.44488,0.00059,19.75819]
[1778878751938,13.44,79089.23,42.0,-0.44549,0.00059,19.76208]
[1778878754713,13.44,79091.33,42.0,-0.44425,0.00059,19.75403]
[1778878755046,13.44,79089.85,42.0,-0.44512,0.00059,19.75971]
[1778878760081,13.44,79089.81,42.0,-0.44515,0.00059,19.75989]
[1778878760585,13.44,79089.81,42.0,-0.44515,0.00059,19.75989]
[1778878761088,13.44,79090.28,42.0,-0.44487,0.00059,19.7581]
[1778878764301,13.44,79090.27,42.0,-0.44487,0.00059,19.75813]
[1778878769360,13.44,79087.49,42.0,-0.4465,0.00059,19.76852]
[1778878775186,13.44,79088.25,42.0,-0.44603,0.00059,19.76084]
[1778878775516,13.44,79088.25,42.0,-0.44603,0.00059,19.76084]
[1778878776193,13.44,79088.86,42.0,-0.44567,0.00059,19.75854]
[1778878781297,13.44,79088.59,42.0,-0.44583,0.00059,19.75957]
[1778878782322,13.44,79089.39,42.0,-0.44536,0.00059,19.75655]
[1778878783242,13.44,79089.37,42.0,-0.44537,0.00059,19.75661]
[1778878788278,13.43,79087.88,42.0,-0.44624,0.00059,19.76215]
[1778878790599,13.43,79088.19,42.0,-0.44605,0.00059,19.76098]
[1778878791299,13.43,79088.43,42.0,-0.44591,0.00059,19.76007]
[1778878796334,13.43,79087.63,42.0,-0.44638,0.00059,19.76307]
[1778878803383,13.43,79089.48,42.0,-0.4453,0.00059,19.75614]
[1778878809425,13.44,79089.19,42.0,-0.44547,0.00059,19.75726]
[1778878816692,13.44,79089.1,42.0,-0.44553,0.00059,19.75762]
[1778878822924,13.44,79089.53,42.0,-0.44528,0.00059,19.75601]
[1778878829565,13.44,79089.5,42.0,-0.4453,0.00059,19.75616]
[1778878834600,13.44,79089.46,42.0,-0.44531,0.00059,19.75154]
[1778878840642,13.44,79089.94,42.0,-0.44503,0.00059,19.74974]
[1778878845677,13.44,79090.21,42.0,-0.44488,0.00059,19.74872]
[1778878851719,13.44,79090.51,42.0,-0.4447,0.00059,19.7476]
[1778878856973,13.44,79090.7,42.0,-0.44459,0.00059,19.74688]
[1778878865288,13.44,79091.69,42.0,-0.44401,0.00059,19.74307]
[1778878865517,13.44,79091.69,42.0,-0.44402,0.00059,19.7431]
[1778878865817,13.44,79091.77,42.0,-0.44397,0.00059,19.74279]
[1778878867801,13.44,79091.58,42.0,-0.44408,0.00059,19.74352]
[1778878873361,13.44,79091.75,42.0,-0.44398,0.00059,19.74283]
[1778878878778,13.44,79095.21,42.0,-0.44194,0.00059,19.72908]
[1778878884078,13.44,79095.66,42.0,-0.44167,0.00059,19.72722]
[1778878890121,13.44,79096.52,42.0,-0.44116,0.00059,19.72364]
[1778878893987,13.43,79099.44,42.0,-0.43942,0.00059,19.70661]
[1778878900066,13.41,79099.98,42.0,-0.43901,0.00059,19.70365]
[1778878904323,13.37,79100.95,42.0,-0.43826,0.00059,19.69807]
[1778878906438,13.36,79104.7,42.0,-0.43597,0.00059,19.68093]
[1778878906704,13.34,79104.7,42.0,-0.43593,0.00059,19.68056]
[1778878907106,13.34,79107.38,42.0,-0.43435,0.00059,19.66832]
[1778878907995,13.34,79107.38,42.0,-0.43435,0.00059,19.66832]
[1778878914155,13.32,79108.97,42.0,-0.43331,0.00059,19.66007]
[1778878918542,13.32,79108.56,42.0,-0.43354,0.00059,19.66189]
[1778878919365,13.32,79108.56,42.0,-0.43354,0.00059,19.66189]
[1778878919855,13.32,79108.56,42.0,-0.43353,0.00059,19.66187]
[1778878926330,13.32,79109.63,42.0,-0.43289,0.00059,19.6567]
[1778878932283,13.31,79109.27,42.0,-0.43307,0.00059,19.65818]
[1778878933602,13.31,79109.63,42.0,-0.43286,0.00059,19.65645]
[1778878934706,13.31,79109.52,42.0,-0.43292,0.00059,19.65694]
[1778878936575,13.31,79109.52,42.0,-0.43292,0.00059,19.65691]
[1778878940528,13.31,79109.01,42.0,-0.4332,0.00059,19.65918]
[1778878942848,13.3,79109.37,42.0,-0.43298,0.00059,19.65742]
[1778878948395,13.3,79109.45,42.0,-0.43291,0.00059,19.65682]
[1778878951154,13.3,79109.99,42.0,-0.43258,0.00059,19.65418]
[1778878951893,13.3,79109.97,42.0,-0.43257,0.00059,19.64943]
[1778878959472,13.29,79110.0,42.0,-0.43253,0.00059,19.64903]
[1778878965411,13.29,79110.05,42.0,-0.43249,0.00059,19.64874]
[1778878966744,13.29,79115.71,42.0,-0.42912,0.00059,19.62084]
[1778878967954,13.29,79115.71,42.0,-0.42912,0.00059,19.62084]
[1778878968237,13.29,79115.71,42.0,-0.42912,0.00059,19.62084]
[1778878968441,13.29,79119.9,42.0,-0.42665,0.00059,19.59937]
[1778878969986,13.29,79120.39,42.0,-0.42636,0.00059,19.59681]
[1778878970601,13.29,79122.61,42.0,-0.42505,0.00059,19.58508]
[1778878970696,13.29,79123.26,42.0,-0.42466,0.00059,19.5816]
[1778878976045,13.28,79124.63,42.0,-0.42384,0.00059,19.57414]
[1778878979070,13.32,79131.42,42.0,-0.42003,0.00059,19.53828]
[1778878984420,13.35,79131.8,42.0,-0.42002,0.00059,19.53826]
[1778878989682,13.44,79133.45,42.0,-0.41952,0.00058,19.53359]
[1778878997738,13.46,79131.56,42.0,-0.42077,0.00058,19.54573]
[1778879002728,13.47,79130.24,42.0,-0.42156,0.00058,19.55323]
[1778879003223,13.47,79130.24,42.0,-0.42156,0.00058,19.55323]
[1778879003512,13.47,79130.24,42.0,-0.42156,0.00058,19.55323]
[1778879004492,13.49,79135.0,42.0,-0.41894,0.00058,19.52807]
[1778879004865,13.49,79135.0,42.0,-0.41894,0.00058,19.52807]
[1778879007704,13.52,79138.0,42.0,-0.41734,0.00058,19.51229]
[1778879008039,13.52,79138.0,42.0,-0.41734,0.00058,19.51229]
[1778879008217,13.53,79140.16,42.0,-0.41616,0.00058,19.50044]
[1778879012704,13.55,79143.38,42.0,-0.41444,0.00058,19.47822]
[1778879012766,13.55,79143.38,42.0,-0.41444,0.00058,19.47822]
[1778879012781,13.55,79143.38,42.0,-0.41444,0.00058,19.47822]
[1778879012793,13.55,79143.38,42.0,-0.41444,0.00058,19.47822]
[1778879013034,13.55,79143.38,42.0,-0.41444,0.00058,19.47822]
[1778879013291,13.56,79135.88,42.0,-0.4188,0.00058,19.52224]
[1778879013855,13.56,79120.12,42.0,-0.42792,0.00058,19.60637]
[1778879016405,13.56,79115.76,42.0,-0.43045,0.00058,19.62788]
[1778879021911,13.57,79116.04,42.0,-0.43031,0.00058,19.62669]
[1778879028960,13.57,79115.77,42.0,-0.43048,0.00058,19.62818]
[1778879031848,13.57,79115.7,42.0,-0.43053,0.00058,19.62857]
[1778879036314,13.58,79115.66,42.0,-0.43056,0.00058,19.62886]
[1778879036414,13.58,79115.66,42.0,-0.43057,0.00058,19.62889]
[1778879042051,13.58,79115.74,42.0,-0.43052,0.00058,19.62848]
[1778879047320,13.57,79116.15,42.0,-0.43028,0.00058,19.62646]
[1778879048217,13.57,79116.15,42.0,-0.43028,0.00058,19.62645]
[1778879048705,13.57,79116.2,42.0,-0.43025,0.00058,19.6262]
[1778879049290,13.57,79116.2,42.0,-0.43025,0.00058,19.6262]
[1778879049392,13.57,79120.79,42.0,-0.42759,0.00058,19.60355]
[1778879054468,13.57,79124.36,42.0,-0.42552,0.00058,19.58526]
[1778879058164,13.57,79129.37,42.0,-0.42262,0.00058,19.55878]
[1778879063199,13.57,79129.73,42.0,-0.42241,0.00058,19.55686]
[1778879069241,13.57,79129.45,42.0,-0.42258,0.00058,19.55839]
[1778879072704,13.57,79129.41,42.0,-0.42258,0.00058,19.55378]
[1778879072708,13.57,79129.41,42.0,-0.42258,0.00058,19.55378]
[1778879079312,13.57,79128.31,42.0,-0.42322,0.00058,19.55969]
[1778879084329,13.57,79128.6,42.0,-0.42305,0.00058,19.55812]
[1778879086813,13.57,79128.47,42.0,-0.42312,0.00058,19.5588]
[1778879092403,13.57,79128.54,42.0,-0.42308,0.00058,19.55838]
[1778879093815,13.57,79128.18,42.0,-0.42329,0.00058,19.5603]
[1778879093829,13.57,79128.18,42.0,-0.42329,0.00058,19.5603]
[1778879093845,13.57,79128.18,42.0,-0.42329,0.00058,19.5603]
[1778879094064,13.57,79128.18,42.0,-0.42329,0.00058,19.5603]
[1778879094417,13.57,79122.51,42.0,-0.42656,0.00058,19.58988]
[1778879094722,13.57,79122.51,44.5,-0.42656,0.00058,19.58988]
[1778879094740,13.57,79122.51,44.5,-0.42656,0.00058,19.58988]
[1778879094763,13.57,79122.51,44.5,-0.42656,0.00058,19.58988]
[1778879094815,13.57,79122.51,44.5,-0.42656,0.00058,19.58988]
[1778879095424,13.57,79103.64,44.5,-0.43751,0.00058,19.67879]
[1778879095874,13.57,79103.64,44.5,-0.43751,0.00058,19.67879]
[1778879095892,13.57,79103.64,44.5,-0.43751,0.00058,19.67879]
[1778879095986,13.57,79103.64,44.5,-0.43751,0.00058,19.67879]
[1778879096540,13.57,79093.01,44.5,-0.4437,0.00058,19.72234]
[1778879097438,13.57,79091.69,44.5,-0.44447,0.00058,19.72743]
[1778879101087,13.57,79087.73,44.6,-0.44678,0.00058,19.74223]
[1778879101555,13.57,79138.86,44.6,-0.41714,0.00058,19.50112]
[1778879103480,13.59,79138.39,44.6,-0.41749,0.00058,19.50467]
[1778879104494,13.59,79138.39,44.6,-0.41749,0.00058,19.50467]
[1778879104502,13.59,79138.39,44.6,-0.41749,0.00058,19.50467]
[1778879104507,13.59,79138.39,44.6,-0.41749,0.00058,19.50467]
[1778879104569,13.59,79074.52,44.6,-0.45455,0.00058,19.78701]
[1778879104932,13.59,79074.52,44.6,-0.45455,0.00058,19.78701]
[1778879104952,13.59,79074.52,44.6,-0.45455,0.00058,19.78701]
[1778879104996,13.59,79074.52,44.6,-0.45455,0.00058,19.78701]
[1778879105125,13.59,79074.52,44.6,-0.45455,0.00058,19.78701]
[1778879105564,13.59,79070.72,44.6,-0.45677,0.00058,19.79839]
[1778879106203,13.59,79070.72,44.6,-0.45677,0.00058,19.79839]
[1778879106226,13.59,79070.72,46.5,-0.45677,0.00058,19.79839]
[1778879107508,13.59,79070.3,46.5,-0.45701,0.00058,19.79962]
[1778879108032,13.59,79070.3,46.5,-0.45701,0.00058,19.79962]
[1778879110029,13.59,79070.63,46.5,-0.45682,0.00058,19.79868]
[1778879113157,13.59,79070.61,46.5,-0.45684,0.00058,19.79877]
[1778879118585,13.6,79070.33,46.5,-0.45702,0.00058,19.79966]
[1778879119728,13.6,79070.38,46.5,-0.45699,0.00058,19.79953]
[1778879124704,13.6,79071.6,46.5,-0.45629,0.00058,19.79603]
[1778879126358,13.6,79074.66,46.5,-0.45451,0.00058,19.78682]
[1778879126641,13.61,79075.02,46.5,-0.4543,0.00058,19.78572]
[1778879131676,13.61,79075.31,46.5,-0.45413,0.00058,19.78009]
[1778879136688,13.61,79078.3,46.5,-0.45238,0.00058,19.77058]
[1778879141711,13.6,79078.57,46.5,-0.45222,0.00058,19.76966]
[1778879142207,13.6,79078.74,46.5,-0.45211,0.00058,19.76909]
[1778879147688,13.6,79078.92,46.5,-0.45201,0.00058,19.7685]
[1778879152824,13.6,79078.13,46.5,-0.45247,0.00058,19.77107]
[1778879157859,13.6,79077.44,46.5,-0.45287,0.00058,19.77328]
[1778879163093,13.6,79077.11,46.5,-0.45306,0.00058,19.77434]
[1778879168937,13.6,79076.94,46.5,-0.45317,0.00058,19.77489]
[1778879173972,13.6,79076.62,46.5,-0.45335,0.00058,19.7759]
[1778879179007,13.6,79076.4,46.5,-0.45348,0.00058,19.7766]
[1778879185052,13.6,79076.12,46.5,-0.45364,0.00058,19.77748]
[1778879190087,13.6,79076.28,46.5,-0.45355,0.00058,19.77699]
[1778879195123,13.6,79076.24,46.5,-0.45357,0.00058,19.77234]
[1778879200158,13.6,79075.82,46.5,-0.45381,0.00058,19.77367]
[1778879205193,13.61,79076.29,46.5,-0.45354,0.00058,19.7722]
[1778879210228,13.61,79076.48,46.5,-0.45343,0.00058,19.77162]
[1778879215263,13.61,79076.42,46.5,-0.45347,0.00058,19.77182]
[1778879220298,13.61,79076.18,46.5,-0.45361,0.00058,19.7726]
[1778879227347,13.61,79076.19,46.5,-0.45361,0.00058,19.77258]
[1778879233389,13.61,79076.23,46.5,-0.45359,0.00058,19.77248]
[1778879237573,13.61,79079.97,46.5,-0.45141,0.00058,19.76043]
[1778879237706,13.61,79079.97,46.5,-0.45141,0.00058,19.76043]
[1778879237761,13.61,79079.97,46.5,-0.45141,0.00058,19.76043]
[1778879238424,13.61,79089.99,46.5,-0.44558,0.00058,19.72524]
[1778879240438,13.61,79094.5,46.5,-0.44295,0.00058,19.70798]
[1778879243704,13.61,79096.3,46.5,-0.4419,0.00058,19.70084]
[1778879246722,13.61,79102.59,46.5,-0.43824,0.00058,19.67483]
[1778879247487,13.6,79104.64,46.5,-0.43704,0.00058,19.66597]
[1778879248876,13.6,79104.53,46.5,-0.4371,0.00058,19.66642]
[1778879252317,13.6,79104.88,46.5,-0.43687,0.00058,19.65998]
[1778879257559,13.59,79104.8,46.5,-0.43689,0.00058,19.66012]
[1778879262678,13.59,79104.94,46.5,-0.43679,0.00058,19.65937]
[1778879262706,13.59,79104.94,46.5,-0.43679,0.00058,19.65937]
[1778879262781,13.59,79104.89,46.5,-0.43681,0.00058,19.65952]
[1778879262844,13.59,79104.89,46.5,-0.43681,0.00058,19.65952]
[1778879262917,13.59,79104.89,46.5,-0.43681,0.00058,19.65952]
[1778879263708,13.59,79093.93,46.5,-0.44319,0.00058,19.70482]
[1778879269641,13.59,79095.25,46.5,-0.44242,0.00058,19.69967]
[1778879274676,13.59,79094.88,46.5,-0.44262,0.00058,19.70103]
[1778879275230,13.59,79094.88,46.5,-0.44262,0.00058,19.70103]
[1778879280719,13.58,79097.24,46.5,-0.44123,0.00058,19.69145]
[1778879285225,13.58,79099.6,46.5,-0.43985,0.00058,19.68171]
[1778879285519,13.58,79099.6,46.5,-0.43985,0.00058,19.68171]
[1778879285754,13.58,79099.81,46.5,-0.43972,0.00058,19.68081]
[1778879290790,13.57,79100.38,46.5,-0.43937,0.00058,19.67829]
[1778879295770,13.57,79099.84,46.5,-0.43967,0.00058,19.68044]
[1778879300861,13.57,79100.44,46.5,-0.4393,0.00058,19.67779]
[1778879303151,13.56,79100.46,46.5,-0.43929,0.00058,19.67768]
[1778879308917,13.56,79104.08,46.5,-0.43716,0.00058,19.6621]
[1778879317829,13.56,79104.34,46.5,-0.43699,0.00058,19.65606]
[1778879327043,13.55,79103.53,46.5,-0.43741,0.00058,19.65923]
[1778879328601,13.55,79103.53,46.5,-0.43741,0.00058,19.65923]
[1778879333655,13.54,79104.54,46.5,-0.4368,0.00058,19.65468]
[1778879337511,13.54,79104.57,46.5,-0.43677,0.00058,19.65443]
[1778879338428,13.54,79104.6,46.5,-0.43675,0.00058,19.65427]
[1778879339344,13.54,79104.67,46.5,-0.43671,0.00058,19.65393]
[1778879339836,13.54,79104.67,46.5,-0.43671,0.00058,19.65393]
[1778879344384,13.53,79106.07,46.5,-0.43587,0.00058,19.64761]
[1778879344805,13.53,79106.07,46.5,-0.43587,0.00058,19.64761]
[1778879345795,13.53,79106.33,46.5,-0.43571,0.00058,19.64639]
[1778879346468,13.53,79107.19,46.5,-0.43521,0.00058,19.6425]
[1778879350369,13.53,79106.91,46.5,-0.43536,0.00058,19.6437]
[1778879350759,13.53,79106.91,46.5,-0.43536,0.00058,19.6437]
[1778879351810,13.53,79106.91,46.5,-0.43536,0.00058,19.64364]
[1778879354103,13.53,79107.17,46.5,-0.43519,0.00058,19.64238]
[1778879355404,13.53,79107.21,46.5,-0.43517,0.00058,19.64217]
[1778879357077,13.52,79107.17,46.5,-0.43518,0.00058,19.6423]
[1778879362778,13.52,79107.58,46.5,-0.43493,0.00058,19.64031]
[1778879363269,13.52,79107.52,46.5,-0.43495,0.00058,19.64051]
[1778879367776,13.52,79108.01,46.5,-0.43465,0.00058,19.63817]
[1778879368438,13.51,79107.81,46.5,-0.43476,0.00058,19.63899]
[1778879368439,13.51,79107.81,46.5,-0.43476,0.00058,19.63899]
[1778879371351,13.51,79107.88,46.5,-0.4347,0.00058,19.6338]
[1778879375737,13.51,79108.24,46.5,-0.43448,0.00058,19.6321]
[1778879375774,13.51,79108.24,46.5,-0.43448,0.00058,19.6321]
[1778879375778,13.51,79108.24,46.5,-0.43448,0.00058,19.6321]
[1778879375819,13.51,79107.97,46.5,-0.43463,0.00058,19.6333]
[1778879376031,13.51,79107.97,46.5,-0.43463,0.00058,19.6333]
[1778879376475,13.51,79113.34,46.5,-0.4315,0.00058,19.60826]
[1778879377860,13.51,79113.34,46.5,-0.4315,0.00058,19.60826]
[1778879377873,13.51,79118.98,46.5,-0.4282,0.00058,19.58061]
[1778879378467,13.51,79118.98,46.5,-0.4282,0.00058,19.58061]
[1778879380313,13.51,79119.65,46.5,-0.42781,0.00058,19.57721]
[1778879386456,13.5,79121.1,46.5,-0.42694,0.00058,19.56964]
[1778879391491,13.5,79121.06,46.5,-0.42695,0.00058,19.56971]
[1778879396510,13.5,79121.29,46.5,-0.42681,0.00058,19.56843]
[1778879398540,13.5,79126.97,46.5,-0.42349,0.00058,19.53865]
[1778879404583,13.5,79126.69,46.5,-0.4237,0.00058,19.5406]
[1778879410812,13.51,79126.88,46.5,-0.42363,0.00058,19.53995]
[1778879410907,13.52,79126.86,46.5,-0.42367,0.00058,19.54033]
[1778879415940,13.52,79126.71,46.5,-0.42377,0.00058,19.54128]
[1778879421096,13.53,79126.79,46.5,-0.42376,0.00058,19.54116]
[1778879428751,13.53,79126.88,46.5,-0.42375,0.00058,19.5411]
[1778879433476,13.54,79127.57,46.5,-0.42336,0.00058,19.53279]
[1778879435039,13.54,79128.77,46.5,-0.42267,0.00058,19.52646]
[1778879435800,13.54,79129.66,46.5,-0.42216,0.00058,19.52171]
[1778879436579,13.54,79129.66,46.5,-0.42216,0.00058,19.52171]
[1778879439302,13.54,79131.17,46.5,-0.4213,0.00058,19.51359]
[1778879439828,13.54,79131.25,46.5,-0.42126,0.00058,19.51319]
[1778879444863,13.55,79131.79,46.5,-0.42098,0.00058,19.51057]
[1778879447364,13.55,79132.53,46.5,-0.42057,0.00058,19.50662]
[1778879452919,13.56,79128.35,46.5,-0.42302,0.00058,19.52978]
[1778879457940,13.57,79127.72,46.5,-0.42341,0.00058,19.53338]
[1778879458962,13.57,79120.84,46.5,-0.42741,0.00058,19.56918]
[1778879464685,13.57,79119.1,46.5,-0.42844,0.00058,19.57806]
[1778879470039,13.58,79118.71,46.5,-0.42869,0.00058,19.5802]
[1778879471497,13.58,79118.71,46.5,-0.42869,0.00058,19.5802]
[1778879477761,13.58,79118.6,46.5,-0.42877,0.00058,19.58089]
[1778879482372,13.58,79119.65,46.5,-0.42817,0.00058,19.57578]
[1778879487765,13.58,79121.15,46.5,-0.42731,0.00058,19.56839]
[1778879493201,13.59,79120.17,46.5,-0.42789,0.00058,19.56868]
[1778879494490,13.59,79120.17,46.5,-0.42789,0.00058,19.56868]
[1778879495065,13.59,79120.17,46.5,-0.42789,0.00058,19.5687]
[1778879495585,13.59,79119.56,46.5,-0.42825,0.00058,19.57177]
[1778879497878,13.59,79112.54,46.5,-0.43232,0.00058,19.60574]
[1778879506681,13.59,79112.48,46.5,-0.43237,0.00058,19.6061]
[1778879514351,13.6,79112.27,46.5,-0.43252,0.00058,19.60736]
[1778879519386,13.6,79112.09,46.5,-0.43264,0.00058,19.60828]
[1778879524415,13.6,79111.54,46.5,-0.43296,0.00058,19.61089]
[1778879529457,13.61,79110.41,46.5,-0.43362,0.00058,19.61616]
[1778879534751,13.61,79110.41,46.5,-0.43363,0.00058,19.61619]
[1778879540589,13.61,79107.5,46.5,-0.43532,0.00058,19.62936]
[1778879544663,13.61,79107.54,46.5,-0.43529,0.00058,19.62918]
[1778879550604,13.61,79108.62,46.5,-0.43467,0.00058,19.62433]
[1778879552077,13.61,79108.62,46.5,-0.43467,0.00058,19.62433]
[1778879554816,13.61,79108.62,46.5,-0.43465,0.00058,19.61952]
[1778879554838,13.61,79108.62,46.5,-0.43465,0.00058,19.61952]
[1778879555639,13.61,79117.1,46.5,-0.42973,0.00058,19.57975]
[1778879560674,13.61,79119.94,46.5,-0.4281,0.00058,19.56582]
[1778879565921,13.61,79122.3,46.5,-0.42674,0.00058,19.554]
[1778879572768,13.61,79122.6,46.5,-0.42658,0.00058,19.55261]
[1778879577459,13.61,79122.75,46.5,-0.4265,0.00058,19.55193]
[1778879578107,13.61,79122.71,46.5,-0.42652,0.00058,19.55213]
[1778879580259,13.61,79122.8,46.5,-0.42647,0.00058,19.55166]
[1778879580484,13.61,79122.8,46.5,-0.42647,0.00058,19.55166]
[1778879580968,13.61,79122.8,46.5,-0.42647,0.00058,19.55166]
[1778879581040,13.61,79128.75,46.5,-0.42303,0.00058,19.52061]
[1778879581865,13.61,79135.15,46.5,-0.41934,0.00058,19.48559]
[1778879583459,13.61,79135.94,46.5,-0.41889,0.00058,19.48115]
[1778879583696,13.61,79135.94,46.5,-0.41889,0.00058,19.48114]
[1778879586866,13.61,79143.82,46.5,-0.41436,0.00057,19.43558]
[1778879591901,13.62,79147.85,46.5,-0.41207,0.00057,19.41154]
[1778879596939,13.64,79149.27,46.5,-0.41138,0.00057,19.40416]
[1778879599148,13.64,79147.79,49.0,-0.41228,0.00057,19.41383]
[1778879599175,13.64,79147.79,49.0,-0.41228,0.00057,19.41383]
[1778879599960,13.65,79147.95,49.0,-0.41219,0.00057,19.4129]
[1778879601169,13.65,79148.96,49.0,-0.41164,0.00057,19.40695]
[1778879601363,13.65,79148.96,49.0,-0.41164,0.00057,19.40695]
[1778879601411,13.65,79148.96,49.0,-0.41164,0.00057,19.40695]
[1778879601974,13.65,79149.84,49.0,-0.41113,0.00057,19.40155]
[1778879607009,13.65,79152.64,49.0,-0.40957,0.00057,19.38452]
[1778879607388,13.65,79152.64,49.0,-0.40957,0.00057,19.38452]
[1778879613082,13.66,79151.56,49.0,-0.4102,0.00057,19.38678]
[1778879619093,13.67,79151.97,49.0,-0.41001,0.00057,19.38474]
[1778879624128,13.67,79151.09,49.0,-0.41055,0.00057,19.39064]
[1778879625062,13.67,79151.09,49.0,-0.41055,0.00057,19.39064]
[1778879625125,13.67,79151.09,49.0,-0.41055,0.00057,19.39064]
[1778879625135,13.67,79151.17,49.0,-0.4105,0.00057,19.39015]
[1778879625200,13.67,79151.17,49.0,-0.4105,0.00057,19.39015]
[1778879625232,13.67,79151.17,49.0,-0.4105,0.00057,19.39015]
[1778879625430,13.67,79151.17,49.0,-0.4105,0.00057,19.39015]
[1778879625563,13.67,79151.17,49.0,-0.4105,0.00057,19.39015]
[1778879626024,13.67,79151.17,49.0,-0.4105,0.00057,19.39015]
[1778879626143,13.67,79151.17,49.0,-0.4105,0.00057,19.39015]
[1778879626163,13.68,79138.34,49.0,-0.41785,0.00057,19.46645]
[1778879626183,13.68,79138.34,49.0,-0.41785,0.00057,19.46645]
[1778879626202,13.68,79138.34,49.0,-0.41785,0.00057,19.46645]
[1778879626219,13.68,79138.34,49.0,-0.41785,0.00057,19.46645]
[1778879626261,13.68,79138.34,49.0,-0.41785,0.00057,19.46645]
[1778879626280,13.68,79138.34,49.0,-0.41785,0.00057,19.46645]
[1778879626320,13.68,79138.34,49.0,-0.41785,0.00057,19.46645]
[1778879627297,13.68,79136.87,49.0,-0.4187,0.00057,19.47482]
[1778879629801,13.68,79136.6,49.0,-0.41886,0.00057,19.4764]
[1778879635463,13.69,79138.78,49.0,-0.41766,0.00057,19.46452]
[1778879635555,13.69,79138.78,49.0,-0.41766,0.00057,19.46452]
[1778879635820,13.69,79138.78,49.0,-0.41766,0.00057,19.46452]
[1778879635900,13.69,79139.15,49.0,-0.41745,0.00057,19.4625]
[1778879636696,13.69,79139.15,49.0,-0.41745,0.00057,19.4625]
[1778879642769,13.7,79139.47,49.0,-0.41732,0.00057,19.4612]
[1778879643312,13.7,79139.05,49.0,-0.41757,0.00057,19.46368]
[1778879643900,13.7,79139.05,49.0,-0.41757,0.00057,19.46368]
[1778879645773,13.7,79139.68,49.0,-0.41722,0.00057,19.46026]
[1778879645781,13.7,79139.68,49.0,-0.41722,0.00057,19.46026]
[1778879645874,13.7,79139.11,49.0,-0.41756,0.00057,19.4636]
[1778879647873,13.7,79139.85,49.0,-0.41714,0.00057,19.45947]
[1778879647880,13.7,79140.42,49.0,-0.41683,0.00057,19.4563]
[1778879649303,13.71,79145.3,49.0,-0.41406,0.00057,19.42804]
[1778879650425,13.71,79145.3,49.0,-0.41406,0.00057,19.42804]
[1778879651468,13.71,79146.05,49.0,-0.41364,0.00057,19.4237]
[1778879652589,13.71,79146.45,49.0,-0.41343,0.00057,19.42142]
[1778879659241,13.72,79149.05,49.0,-0.412,0.00057,19.40636]
[1778879661139,13.72,79148.05,51.5,-0.4126,0.00057,19.41275]
[1778879661241,13.73,79148.04,51.5,-0.41262,0.00057,19.41303]
[1778879662743,13.73,79147.96,51.5,-0.41267,0.00057,19.41351]
[1778879662874,13.73,79147.96,51.5,-0.41268,0.00057,19.41362]
[1778879667277,13.73,79147.96,51.5,-0.41269,0.00057,19.41368]
[1778879667434,13.73,79148.02,51.5,-0.41267,0.00057,19.41356]
[1778879672776,13.74,79147.27,51.5,-0.41312,0.00057,19.41824]
[1778879673559,13.74,79147.27,51.5,-0.41311,0.00057,19.41349]
[1778879676730,13.74,79145.65,51.5,-0.41405,0.00057,19.42339]
[1778879676876,13.74,79145.65,51.5,-0.41405,0.00057,19.42339]
[1778879677167,13.74,79145.65,51.5,-0.41405,0.00057,19.42339]
[1778879683354,13.75,79144.9,51.5,-0.41454,0.00057,19.42841]
[1778879688583,13.76,79145.85,51.5,-0.41406,0.00057,19.42351]
[1778879693618,13.77,79145.38,51.5,-0.41437,0.00057,19.42678]
[1778879699661,13.78,79145.42,51.5,-0.41441,0.00057,19.42715]
[1778879704584,13.79,79145.61,51.5,-0.41434,0.00057,19.42644]
[1778879705006,13.79,79145.61,51.5,-0.41434,0.00057,19.42644]
[1778879705219,13.79,79145.61,51.5,-0.41434,0.00057,19.42644]
[1778879705262,13.79,79145.83,51.5,-0.41422,0.00057,19.42525]
[1778879705280,13.79,79145.83,51.5,-0.41422,0.00057,19.42525]
[1778879705651,13.79,79145.83,51.5,-0.41422,0.00057,19.42525]
[1778879705986,13.79,79137.66,51.5,-0.41887,0.00057,19.47205]
[1778879706508,13.79,79137.66,51.5,-0.41887,0.00057,19.47205]
[1778879706758,13.79,79137.66,51.5,-0.41887,0.00057,19.47205]
[1778879707902,13.79,79132.65,51.5,-0.42174,0.00057,19.49956]
[1778879713672,13.8,79131.27,51.5,-0.42255,0.00057,19.5072]
[1778879713806,13.8,79131.27,51.5,-0.42255,0.00057,19.5072]
[1778879713878,13.8,79131.27,51.5,-0.42255,0.00057,19.5072]
[1778879715620,13.8,79131.27,51.5,-0.42257,0.00057,19.50739]
[1778879720798,13.81,79132.36,51.5,-0.42198,0.00057,19.50192]
[1778879723805,13.81,79132.45,51.5,-0.42195,0.00057,19.50162]
[1778879723829,13.81,79133.61,51.5,-0.4213,0.00057,19.49546]
[1778879724328,13.81,79133.61,51.5,-0.4213,0.00057,19.49546]
[1778879727428,13.82,79135.73,51.5,-0.42011,0.00057,19.48415]
[1778879727857,13.82,79140.41,51.5,-0.41746,0.00057,19.45825]
[1778879728555,13.82,79140.41,51.5,-0.41746,0.00057,19.45825]
[1778879728664,13.82,79140.41,51.5,-0.41746,0.00057,19.45825]
[1778879734199,13.82,79145.86,51.5,-0.41439,0.00057,19.42242]
[1778879734839,13.83,79145.97,51.5,-0.41434,0.00057,19.42191]
[1778879735602,13.83,79146.04,51.5,-0.4143,0.00057,19.4215]
[1778879739749,13.83,79146.14,51.5,-0.41426,0.00057,19.42111]
[1778879744742,13.84,79146.22,51.5,-0.41425,0.00057,19.42104]
[1778879744976,13.84,79146.26,51.5,-0.41424,0.00057,19.42087]
[1778879750013,13.84,79146.96,51.5,-0.41389,0.00056,19.41728]
[1778879753031,13.85,79146.93,51.5,-0.41393,0.00056,19.41767]
[1778879753034,13.85,79146.99,51.5,-0.4139,0.00056,19.41743]
[1778879759341,13.86,79148.28,51.5,-0.41323,0.00056,19.41041]
[1778879763104,13.86,79148.44,51.5,-0.41317,0.00056,19.40985]
[1778879766038,13.87,79148.46,51.5,-0.41317,0.00056,19.40982]
[1778879766125,13.87,79148.37,51.5,-0.41324,0.00056,19.41054]
[1778879771160,13.88,79149.1,51.5,-0.41287,0.00056,19.40668]
[1778879776196,13.88,79149.72,51.5,-0.41256,0.00056,19.40344]
[1778879778558,13.89,79149.74,51.5,-0.41257,0.00056,19.4035]
[1778879787273,13.9,79149.65,51.5,-0.41268,0.00056,19.40477]
[1778879792308,13.9,79149.57,51.5,-0.41274,0.00056,19.40072]
[1778879797343,13.91,79152.02,51.5,-0.4114,0.00056,19.38644]
[1778879802378,13.91,79152.02,51.5,-0.41143,0.00056,19.38683]
[1778879807771,13.92,79150.62,51.5,-0.41224,0.00056,19.39551]
[1778879812805,13.92,79151.66,51.5,-0.4117,0.00056,19.38973]
[1778879816555,13.93,79151.97,51.5,-0.41155,0.00056,19.38809]
[1778879818815,13.93,79151.92,51.5,-0.41159,0.00056,19.38852]
[1778879824350,13.93,79151.77,51.5,-0.4117,0.00056,19.38976]
[1778879830577,13.94,79154.91,51.5,-0.40999,0.00056,19.37135]
[1778879832181,13.94,79154.91,51.5,-0.40999,0.00056,19.37135]
[1778879832239,13.94,79154.81,51.5,-0.41006,0.00056,19.37204]
[1778879832404,13.94,79154.81,51.5,-0.41006,0.00056,19.37204]
[1778879832426,13.94,79154.81,51.5,-0.41006,0.00056,19.37204]
[1778879832430,13.94,79154.81,51.5,-0.41006,0.00056,19.37204]
[1778879832434,13.94,79154.81,51.5,-0.41006,0.00056,19.37204]
[1778879832499,13.94,79154.81,51.5,-0.41006,0.00056,19.37204]
[1778879832587,13.94,79154.81,51.5,-0.41006,0.00056,19.37204]
[1778879833136,13.94,79154.81,51.5,-0.41006,0.00056,19.37204]
[1778879833190,13.94,79154.81,51.5,-0.41006,0.00056,19.37204]
[1778879833285,13.94,79154.81,51.5,-0.41006,0.00056,19.37204]
[1778879833292,13.94,79154.81,51.5,-0.41006,0.00056,19.37204]
[1778879833319,13.94,79154.81,51.5,-0.41006,0.00056,19.37204]
[1778879833278,13.95,79157.83,51.5,-0.40837,0.00056,19.35354]
[1778879833450,13.95,79157.83,51.5,-0.40837,0.00056,19.35354]
[1778879833480,13.95,79157.83,51.5,-0.40837,0.00056,19.35354]
[1778879833580,13.95,79157.83,51.5,-0.40837,0.00056,19.35354]
[1778879833987,13.95,79158.63,51.5,-0.40794,0.00056,19.34866]
[1778879835547,13.95,79155.41,51.5,-0.40975,0.00056,19.3687]
[1778879836694,13.95,79154.9,51.5,-0.41003,0.00056,19.37181]
[1778879839446,13.95,79149.15,51.5,-0.41327,0.00056,19.40644]
[1778879843532,13.96,79148.86,51.5,-0.41346,0.00056,19.40839]
[1778879849710,13.96,79148.86,51.5,-0.4135,0.00056,19.40883]
[1778879854745,13.97,79148.85,51.5,-0.41351,0.00056,19.40432]
[1778879862802,13.97,79148.82,51.5,-0.41355,0.00056,19.40473]
[1778879868843,13.98,79148.67,51.5,-0.41369,0.00056,19.40618]
[1778879875389,13.98,79148.79,51.5,-0.41364,0.00056,19.40569]
[1778879876763,13.99,79148.69,51.5,-0.41371,0.00056,19.40642]
[1778879882941,13.99,79148.89,51.5,-0.41363,0.00056,19.40562]
[1778879887976,14.0,79148.84,51.5,-0.41368,0.00056,19.40615]
[1778879892989,14.0,79148.81,51.5,-0.41371,0.00056,19.40647]
[1778879893005,14.0,79148.81,51.5,-0.41371,0.00056,19.40647]
[1778879893177,14.0,79148.81,51.5,-0.41371,0.00056,19.40647]
[1778879893269,14.0,79148.71,51.5,-0.41377,0.00056,19.40714]
[1778879894412,14.0,79148.71,51.5,-0.41377,0.00056,19.40714]
[1778879894414,14.0,79153.38,51.5,-0.41118,0.00056,19.37967]
[1778879894900,14.0,79153.38,51.5,-0.41118,0.00056,19.37967]
[1778879896721,14.0,79153.89,51.5,-0.4109,0.00056,19.37665]
[1778879902074,14.01,79154.71,51.5,-0.41046,0.00056,19.37196]
[1778879903001,14.01,79154.71,51.5,-0.41046,0.00056,19.37196]
[1778879903081,14.01,79154.99,51.5,-0.41031,0.00056,19.37031]
[1778879908116,14.01,79155.46,51.5,-0.41006,0.00056,19.36758]
[1778879913330,14.01,79153.57,51.5,-0.4111,0.00056,19.37419]
[1778879919199,14.01,79154.99,51.5,-0.41032,0.00056,19.36575]
[1778879923403,14.01,79154.63,51.5,-0.41052,0.00056,19.36798]
[1778879924234,14.01,79154.65,51.5,-0.41052,0.00056,19.3679]
[1778879929269,14.01,79155.94,51.5,-0.40981,0.00056,19.36022]
[1778879934304,14.02,79154.52,51.5,-0.41061,0.00056,19.36896]
[1778879939339,14.02,79154.58,51.5,-0.41059,0.00056,19.36872]
[1778879944374,14.02,79154.39,51.5,-0.41071,0.00056,19.36999]
[1778879946828,14.02,79155.07,51.5,-0.41033,0.00056,19.36594]
[1778879947395,14.02,79155.18,51.5,-0.41027,0.00056,19.3653]
[1778879952744,14.02,79155.16,51.5,-0.41029,0.00056,19.36552]
[1778879955384,14.02,79155.18,51.5,-0.41029,0.00056,19.36544]
[1778879957942,14.02,79155.36,51.5,-0.41019,0.00056,19.36441]
[1778879958069,14.02,79155.36,51.5,-0.41019,0.00056,19.36441]
[1778879958472,14.02,79152.05,51.5,-0.41204,0.00056,19.38428]
[1778879963685,14.03,79154.98,51.5,-0.41041,0.00056,19.36683]
[1778879965158,14.03,79155.09,51.5,-0.41036,0.00056,19.3662]
[1778879970556,14.03,79154.73,51.5,-0.41057,0.00056,19.36857]
[1778879975592,14.03,79153.96,51.5,-0.41099,0.00056,19.36843]
[1778879981742,14.03,79154.28,51.5,-0.41082,0.00056,19.36662]
[1778879990697,14.04,79154.5,51.5,-0.41073,0.00056,19.36559]
[1778879995732,14.04,79154.35,51.5,-0.41082,0.00056,19.36662]
[1778880000767,14.04,79154.65,51.5,-0.41067,0.00056,19.36497]
[1778880001915,14.04,79154.65,51.5,-0.41067,0.00056,19.36497]
[1778880001930,14.04,79154.65,51.5,-0.41067,0.00056,19.36497]
[1778880007788,14.05,79152.56,51.5,-0.41187,0.00056,19.37789]
[1778880009202,14.05,79152.82,51.5,-0.41174,0.00056,19.37643]
[1778880011429,14.05,79151.56,51.5,-0.41245,0.00056,19.38401]
[1778880012852,14.05,79146.75,51.5,-0.41514,0.00056,19.41204]
[1778880016017,14.06,79145.84,51.5,-0.41566,0.00056,19.4173]
[1778880019412,14.06,79140.85,51.5,-0.41846,0.00056,19.44526]
[1778880019737,14.06,79140.85,51.5,-0.41846,0.00056,19.44526]
[1778880020283,14.06,79139.68,51.5,-0.41911,0.00056,19.45167]
[1778880024161,14.06,79133.87,51.5,-0.42238,0.00056,19.48278]
[1778880029227,14.07,79132.05,51.5,-0.42342,0.00056,19.49236]
[1778880029252,14.07,79132.05,51.5,-0.42342,0.00056,19.49236]
[1778880029322,14.07,79132.05,51.5,-0.42342,0.00056,19.49236]
[1778880029334,14.07,79132.05,51.5,-0.42342,0.00056,19.49236]
[1778880029371,14.07,79132.05,51.5,-0.42342,0.00056,19.49236]
[1778880029411,14.07,79132.05,51.5,-0.42342,0.00056,19.49236]
[1778880029504,14.07,79132.05,51.5,-0.42342,0.00056,19.49236]
[1778880029550,14.07,79132.05,51.5,-0.42342,0.00056,19.49236]
[1778880029532,14.07,79132.05,51.5,-0.42342,0.00056,19.4924]
[1778880029645,14.07,79132.05,51.5,-0.42342,0.00056,19.4924]
[1778880029688,14.07,79132.05,51.5,-0.42342,0.00056,19.4924]
[1778880029731,14.07,79132.05,51.5,-0.42342,0.00056,19.4924]
[1778880029745,14.07,79132.05,51.5,-0.42342,0.00056,19.4924]
[1778880030045,14.07,79132.05,51.5,-0.42342,0.00056,19.4924]
[1778880030475,14.07,79132.05,51.5,-0.42342,0.00056,19.4924]
[1778880030412,14.07,79112.21,51.5,-0.43455,0.00056,19.58666]
[1778880030700,14.07,79112.21,51.5,-0.43455,0.00056,19.58666]
[1778880030978,14.07,79091.9,51.5,-0.44601,0.00056,19.66726]
[1778880031610,14.07,79091.9,51.5,-0.44601,0.00056,19.66726]
[1778880031623,14.07,79091.9,51.5,-0.44601,0.00056,19.66726]
[1778880031650,14.07,79091.9,51.5,-0.44601,0.00056,19.66726]
[1778880032500,14.07,79093.73,51.5,-0.44496,0.00056,19.65589]
[1778880034752,14.08,79096.21,51.5,-0.44357,0.00056,19.64681]
[1778880038293,14.08,79098.06,51.5,-0.44254,0.00056,19.6399]
[1778880042899,14.08,79098.89,51.5,-0.44208,0.00056,19.63681]
[1778880043104,14.08,79097.21,51.5,-0.44304,0.00056,19.64324]
[1778880046732,14.09,79097.33,51.5,-0.44298,0.00056,19.64286]
[1778880052171,14.09,79097.52,51.5,-0.44289,0.00056,19.64225]
[1778880057399,14.09,79099.35,51.5,-0.44186,0.00056,19.63534]
[1778880063248,14.1,79099.92,51.5,-0.44157,0.00056,19.63331]
[1778880063850,14.1,79099.92,51.5,-0.44157,0.00056,19.63331]
[1778880064570,14.1,79099.92,51.5,-0.44157,0.00056,19.63331]
[1778880064683,14.1,79099.86,51.5,-0.44161,0.00056,19.63357]
[1778880065262,14.1,79093.09,51.5,-0.44542,0.00056,19.65886]
[1778880068288,14.1,79088.64,51.5,-0.44794,0.00056,19.67454]
[1778880069051,14.1,79088.64,51.5,-0.44794,0.00056,19.67454]
[1778880069593,14.1,79088.64,51.5,-0.44794,0.00056,19.67454]
[1778880070301,14.1,79088.52,51.5,-0.44801,0.00056,19.67498]
[1778880072425,14.11,79088.48,51.5,-0.44804,0.00056,19.67515]
[1778880072493,14.11,79088.48,51.5,-0.44804,0.00056,19.67515]
[1778880072626,14.11,79088.48,51.5,-0.44805,0.00056,19.67521]
[1778880072717,14.11,79088.48,51.5,-0.44805,0.00056,19.67521]
[1778880073405,14.11,79088.48,51.5,-0.44805,0.00056,19.67521]
[1778880073455,14.11,79083.55,51.5,-0.45083,0.00056,19.69156]
[1778880075246,14.11,79081.25,51.5,-0.45213,0.00056,19.69888]
[1778880075636,14.11,79081.25,51.5,-0.45213,0.00056,19.69888]
[1778880081965,14.12,79082.04,51.5,-0.45171,0.00056,19.69656]
[1778880087763,14.12,79082.2,51.5,-0.45164,0.00056,19.69615]
[1778880092802,14.13,79081.94,51.5,-0.4518,0.00056,19.69234]
[1778880093181,14.13,79081.94,51.5,-0.4518,0.00056,19.69234]
[1778880093462,14.13,79081.95,51.5,-0.4518,0.00056,19.69233]
[1778880098497,14.14,79081.77,51.5,-0.45192,0.00056,19.69303]
[1778880103163,14.15,79081.47,51.5,-0.45211,0.00056,19.69407]
[1778880103880,14.15,79081.57,51.5,-0.45206,0.00056,19.69379]
[1778880104518,14.15,79081.57,51.5,-0.45206,0.00056,19.69379]
[1778880110677,14.16,79082.36,51.5,-0.45165,0.00056,19.69152]
[1778880112571,14.16,79082.4,51.5,-0.45163,0.00056,19.69139]
[1778880113756,14.16,79082.33,51.5,-0.45167,0.00056,19.69167]
[1778880119668,14.17,79082.76,51.5,-0.45146,0.00056,19.69048]
[1778880121057,14.17,79083.16,51.5,-0.45124,0.00056,19.68927]
[1778880132691,14.18,79083.55,51.5,-0.45105,0.00056,19.6882]
[1778880132767,14.18,79083.55,51.5,-0.45105,0.00056,19.6882]
[1778880132774,14.18,79083.55,51.5,-0.45105,0.00056,19.6882]
[1778880132875,14.19,79084.34,51.5,-0.45064,0.00056,19.68585]
[1778880133748,14.19,79093.04,51.5,-0.44577,0.00056,19.65646]
[1778880139064,14.2,79094.56,51.5,-0.44493,0.00056,19.65116]
[1778880142214,14.2,79094.49,51.5,-0.44498,0.00056,19.65145]
[1778880142758,14.2,79095.24,51.5,-0.44458,0.00056,19.64885]
[1778880142814,14.2,79095.24,51.5,-0.44458,0.00056,19.64885]
[1778880142859,14.2,79095.87,51.5,-0.44423,0.00056,19.6466]
[1778880149547,14.21,79095.94,51.5,-0.4442,0.00056,19.64642]
[1778880153378,14.21,79097.32,51.5,-0.44343,0.00056,19.6366]
[1778880155606,14.21,79097.54,51.5,-0.44331,0.00056,19.63581]
[1778880156539,14.21,79097.19,51.5,-0.44351,0.00056,19.63714]
[1778880161945,14.22,79096.84,51.5,-0.44372,0.00056,19.63854]
[1778880163655,14.22,79096.84,51.5,-0.44372,0.00056,19.63854]
[1778880164509,14.22,79096.82,51.5,-0.44374,0.00056,19.63865]
[1778880167808,14.22,79095.89,51.5,-0.44426,0.00056,19.64211]
[1778880174091,14.23,79093.37,51.5,-0.44569,0.00056,19.65131]
[1778880174923,14.23,79093.37,51.5,-0.44569,0.00056,19.65133]
[1778880180077,14.23,79093.68,51.5,-0.44554,0.00056,19.65036]
[1778880185112,14.24,79094.31,51.5,-0.4452,0.00056,19.64822]
[1778880190147,14.24,79094.98,51.5,-0.44485,0.00056,19.64593]
[1778880196189,14.25,79094.41,51.5,-0.44518,0.00056,19.6481]
[1778880201224,14.25,79094.79,51.5,-0.44499,0.00056,19.64684]
[1778880206259,14.25,79094.31,51.5,-0.44527,0.00056,19.64866]
[1778880213308,14.26,79093.78,51.5,-0.44557,0.00056,19.64586]
[1778880219350,14.26,79093.91,51.5,-0.44551,0.00056,19.6455]
[1778880225400,14.27,79094.29,51.5,-0.44531,0.00056,19.64422]
[1778880231434,14.28,79093.99,51.5,-0.44551,0.00056,19.64549]
[1778880237792,14.28,79094.2,51.5,-0.44541,0.00056,19.64484]
[1778880243518,14.29,79094.02,51.5,-0.44554,0.00056,19.64569]
[1778880245235,14.29,79094.18,51.5,-0.44545,0.00056,19.64515]
[1778880245532,14.29,79093.56,51.5,-0.4458,0.00056,19.64737]
[1778880246327,14.29,79093.56,51.5,-0.4458,0.00056,19.64737]
[1778880246539,14.29,79093.2,51.5,-0.446,0.00056,19.64865]
[1778880247641,14.29,79093.2,51.5,-0.446,0.00056,19.64865]
[1778880247809,14.29,79093.17,51.5,-0.44603,0.00056,19.64881]
[1778880248090,14.29,79093.17,51.5,-0.44603,0.00056,19.64881]
[1778880248553,14.29,79093.01,51.5,-0.44612,0.00056,19.64937]
[1778880251153,14.3,79092.96,51.5,-0.44615,0.00056,19.6496]
[1778880251574,14.3,79093.09,51.5,-0.44608,0.00056,19.64917]
[1778880254182,14.3,79092.89,51.5,-0.4462,0.00056,19.64991]
[1778880254595,14.3,79092.82,51.5,-0.44624,0.00056,19.65018]
[1778880259630,14.3,79092.51,51.5,-0.44643,0.00056,19.65134]
[1778880262306,14.3,79092.68,51.5,-0.44634,0.00056,19.65079]
[1778880262538,14.3,79092.68,51.5,-0.44634,0.00056,19.65079]
[1778880262651,14.31,79092.79,51.5,-0.44628,0.00056,19.65043]
[1778880266436,14.31,79092.56,51.5,-0.44642,0.00056,19.6513]
[1778880266763,14.31,79092.56,51.5,-0.44642,0.00056,19.6513]
[1778880267365,14.31,79090.54,51.5,-0.44755,0.00056,19.65826]
[1778880267772,14.31,79090.54,51.5,-0.44755,0.00056,19.65826]
[1778880271260,14.31,79092.34,51.5,-0.44656,0.00056,19.65218]
[1778880272746,14.32,79092.58,51.5,-0.44642,0.00056,19.64656]
[1778880277761,14.32,79092.31,51.5,-0.44659,0.00056,19.64764]
[1778880280376,14.32,79092.31,51.5,-0.4466,0.00056,19.64769]
[1778880285812,14.33,79092.35,51.5,-0.4466,0.00056,19.64769]
[1778880290847,14.33,79092.63,51.5,-0.44646,0.00056,19.64681]
[1778880295882,14.34,79092.6,51.5,-0.44649,0.00055,19.647]
[1778880300346,14.34,79092.81,51.5,-0.44638,0.00055,19.64633]
[1778880300859,14.34,79092.96,51.5,-0.4463,0.00055,19.64582]
[1778880301038,14.34,79092.96,51.5,-0.4463,0.00055,19.64582]
[1778880301659,14.34,79092.96,51.5,-0.4463,0.00055,19.64582]
[1778880301740,14.34,79092.96,51.5,-0.4463,0.00055,19.64582]
[1778880307799,14.34,79096.21,51.5,-0.44451,0.00055,19.63442]
[1778880313003,14.35,79096.38,51.5,-0.44443,0.00055,19.6339]
[1778880318038,14.35,79093.34,51.5,-0.44612,0.00055,19.64476]
[1778880323073,14.35,79088.27,51.5,-0.44895,0.00055,19.662]
[1778880324944,14.36,79088.08,51.5,-0.44905,0.00055,19.66264]
[1778880326059,14.36,79087.98,51.5,-0.44911,0.00055,19.66297]
[1778880326379,14.36,79087.99,51.5,-0.44911,0.00055,19.66295]
[1778880329115,14.36,79083.51,51.5,-0.4516,0.00056,19.67729]
[1778880334584,14.36,79083.88,51.5,-0.45139,0.00056,19.67136]
[1778880340192,14.36,79083.97,51.5,-0.45135,0.00055,19.67116]
[1778880346788,14.36,79083.9,51.5,-0.45139,0.00055,19.67138]
[1778880351403,14.37,79083.8,51.5,-0.45145,0.00055,19.67175]
[1778880357311,14.37,79083.68,51.5,-0.45154,0.00055,19.67222]
[1778880362346,14.38,79083.98,51.5,-0.45138,0.00055,19.67137]
[1778880366077,14.38,79083.65,51.5,-0.45157,0.00055,19.67241]
[1778880372416,14.39,79084.09,51.5,-0.45135,0.00055,19.6712]
[1778880377451,14.39,79084.13,51.5,-0.45134,0.00055,19.67116]
[1778880382486,14.4,79084.08,51.5,-0.45139,0.00055,19.67141]
[1778880383737,14.4,79084.08,51.5,-0.45139,0.00055,19.67141]
[1778880389285,14.4,79087.05,51.5,-0.44975,0.00055,19.66205]
[1778880390977,14.4,79089.28,51.5,-0.44852,0.00055,19.6548]
[1778880391866,14.4,79089.28,51.5,-0.44852,0.00055,19.6548]
[1778880391955,14.4,79092.81,51.5,-0.44656,0.00055,19.63811]
[1778880393368,14.4,79095.58,51.5,-0.44503,0.00055,19.62844]
[1778880394363,14.4,79095.57,51.5,-0.44504,0.00055,19.62848]
[1778880394537,14.4,79095.57,51.5,-0.44504,0.00055,19.62848]
[1778880395415,14.4,79095.92,51.5,-0.44485,0.00055,19.62724]
[1778880397309,14.4,79095.77,51.5,-0.44493,0.00055,19.62779]
[1778880400663,14.4,79097.79,51.5,-0.44382,0.00055,19.62056]
[1778880402894,14.4,79097.59,51.5,-0.44393,0.00055,19.62129]
[1778880408739,14.41,79097.3,51.5,-0.4441,0.00055,19.6224]
[1778880414792,14.41,79097.05,51.5,-0.44425,0.00055,19.62341]
[1778880415749,14.41,79097.05,51.5,-0.44426,0.00055,19.62345]
[1778880416330,14.41,79096.68,51.5,-0.44447,0.00055,19.62479]
[1778880421766,14.42,79096.94,51.5,-0.44434,0.00055,19.62398]
[1778880423411,14.42,79096.94,51.5,-0.44434,0.00055,19.62398]
[1778880423762,14.42,79096.94,51.5,-0.44434,0.00055,19.62398]
[1778880425429,14.42,79097.4,51.5,-0.44409,0.00055,19.62238]
[1778880430829,14.42,79097.31,51.5,-0.44416,0.00055,19.62281]
[1778880435864,14.43,79097.37,51.5,-0.44414,0.00055,19.62267]
[1778880440899,14.43,79097.59,51.5,-0.44403,0.00055,19.62195]
[1778880442750,14.43,79097.53,51.5,-0.44406,0.00055,19.62218]
[1778880447333,14.43,79097.46,51.5,-0.44411,0.00055,19.62251]
[1778880451645,14.43,79097.46,51.5,-0.44412,0.00055,19.62255]
[1778880451676,14.43,79097.46,51.5,-0.44412,0.00055,19.62255]
[1778880452348,14.44,79099.48,51.5,-0.443,0.00055,19.61043]
[1778880452818,14.44,79099.48,51.5,-0.443,0.00055,19.61043]
[1778880453383,14.44,79101.35,51.5,-0.44197,0.00055,19.60351]
[1778880453403,14.44,79101.35,51.5,-0.44197,0.00055,19.60351]
[1778880453514,14.44,79101.35,51.5,-0.44197,0.00055,19.60351]
[1778880453548,14.44,79101.35,51.5,-0.44197,0.00055,19.60351]
[1778880454216,14.44,79102.97,51.5,-0.44108,0.00055,19.59742]
[1778880461050,14.44,79105.11,51.5,-0.43992,0.00055,19.58928]
[1778880466914,14.44,79105.93,51.5,-0.43947,0.00055,19.58611]
[1778880467015,14.44,79105.75,51.5,-0.43957,0.00055,19.58682]
[1778880467411,14.44,79105.75,51.5,-0.43957,0.00055,19.58682]
[1778880467512,14.44,79106.03,51.5,-0.43941,0.00055,19.58573]
[1778880470410,14.44,79107.48,51.5,-0.43862,0.00055,19.58003]
[1778880470784,14.44,79107.48,51.5,-0.43862,0.00055,19.58003]
[1778880470885,14.44,79106.18,51.5,-0.43934,0.00055,19.58517]
[1778880474477,14.44,79106.77,51.5,-0.43902,0.00055,19.58291]
[1778880474561,14.44,79106.77,51.5,-0.43902,0.00055,19.58291]
[1778880474833,14.44,79106.63,51.5,-0.4391,0.00055,19.58348]
[1778880480137,14.45,79106.89,51.5,-0.43896,0.00055,19.5825]
[1778880481538,14.45,79106.86,51.5,-0.43898,0.00055,19.58263]
[1778880481639,14.45,79107.02,51.5,-0.43889,0.00055,19.582]
[1778880487232,14.45,79106.68,51.5,-0.43908,0.00055,19.58338]
[1778880492267,14.45,79106.85,51.5,-0.43899,0.00055,19.58274]
[1778880497302,14.45,79106.78,51.5,-0.43904,0.00055,19.58308]
[1778880502337,14.45,79107.33,51.5,-0.43874,0.00055,19.58093]
[1778880508379,14.45,79107.34,51.5,-0.43874,0.00055,19.58089]
[1778880517796,14.45,79107.34,51.5,-0.43874,0.00055,19.58089]
[1778880518374,14.45,79107.35,51.5,-0.43872,0.00055,19.57602]
[1778880523484,14.45,79109.19,51.5,-0.43771,0.00055,19.5687]
[1778880526012,14.45,79108.76,51.5,-0.43795,0.00055,19.57044]
[1778880527823,14.45,79108.83,51.5,-0.43791,0.00055,19.57015]
[1778880528863,14.45,79108.38,51.5,-0.43815,0.00055,19.57195]
[1778880530045,14.45,79108.39,51.5,-0.43815,0.00055,19.57191]
[1778880530876,14.45,79110.47,51.5,-0.43701,0.00055,19.5635]
[1778880530935,14.45,79110.88,51.5,-0.43678,0.00055,19.56183]
[1778880536376,14.46,79110.48,51.5,-0.43701,0.00055,19.56355]
[1778880541610,14.46,79111.38,51.5,-0.43654,0.00055,19.56005]
[1778880546645,14.47,79110.87,51.5,-0.43684,0.00055,19.56228]
[1778880551680,14.47,79112.64,51.5,-0.43588,0.00055,19.55509]
[1778880556715,14.47,79112.58,51.5,-0.43593,0.00055,19.55549]
[1778880561750,14.48,79111.92,51.5,-0.43631,0.00055,19.55836]
[1778880566891,14.48,79109.85,51.5,-0.43746,0.00055,19.56691]
[1778880572311,14.49,79109.45,51.5,-0.43768,0.00055,19.56383]
[1778880577862,14.49,79105.7,51.5,-0.43975,0.00055,19.57874]
[1778880582723,14.49,79104.49,51.5,-0.44042,0.00055,19.58345]
[1778880582963,14.49,79104.49,51.5,-0.44042,0.00055,19.58345]
[1778880582970,14.49,79104.49,51.5,-0.44042,0.00055,19.58345]
[1778880583025,14.49,79103.01,51.5,-0.44123,0.00055,19.58909]
[1778880586926,14.49,79096.61,51.5,-0.44476,0.00055,19.6126]
[1778880591961,14.5,79094.12,51.5,-0.44614,0.00055,19.62138]
[1778880594843,14.5,79094.1,51.5,-0.44615,0.00055,19.62148]
[1778880594909,14.5,79094.1,51.5,-0.44616,0.00055,19.62149]
[1778880595331,14.5,79094.1,51.5,-0.44616,0.00055,19.62149]
[1778880595924,14.5,79094.1,51.5,-0.44616,0.00055,19.62149]
[1778880596408,14.5,79094.12,51.5,-0.44615,0.00055,19.62144]
[1778880596996,14.5,79094.01,51.5,-0.44621,0.00055,19.62184]
[1778880602036,14.5,79093.21,51.5,-0.44666,0.00055,19.62465]
[1778880606106,14.51,79093.24,51.5,-0.44665,0.00055,19.62458]
[1778880607071,14.51,79092.66,51.5,-0.44697,0.00055,19.62657]
[1778880612106,14.51,79092.46,51.5,-0.4471,0.00055,19.62734]
[1778880617141,14.52,79092.5,51.5,-0.44709,0.00055,19.62732]
[1778880619459,14.52,79092.49,51.5,-0.4471,0.00055,19.62739]
[1778880620162,14.52,79092.7,51.5,-0.44699,0.00055,19.62669]
[1778880621570,14.52,79092.52,51.5,-0.44709,0.00055,19.62731]
[1778880621587,14.52,79092.52,51.5,-0.44709,0.00055,19.62731]
[1778880622176,14.52,79086.42,51.5,-0.45044,0.00055,19.64722]
[1778880623729,14.52,79082.54,51.5,-0.45258,0.00055,19.65917]
[1778880624190,14.52,79080.65,51.5,-0.45362,0.00055,19.6648]
[1778880627034,14.52,79080.14,51.5,-0.4539,0.00055,19.6663]
[1778880627143,14.52,79080.14,51.5,-0.4539,0.00055,19.6663]
[1778880627131,14.52,79083.96,51.5,-0.45181,0.00055,19.65493]
[1778880628409,14.53,79076.95,51.5,-0.45567,0.00055,19.67546]
[1778880630304,14.53,79073.09,51.5,-0.45779,0.00055,19.68597]
[1778880633400,14.53,79068.53,51.5,-0.46031,0.00055,19.69289]
[1778880639295,14.53,79065.31,51.5,-0.46208,0.00055,19.70068]
[1778880644371,14.53,79065.24,51.5,-0.46212,0.00055,19.70084]
[1778880645590,14.53,79065.28,51.5,-0.4621,0.00055,19.70074]
[1778880645596,14.53,79065.28,51.5,-0.4621,0.00055,19.70074]
[1778880645785,14.53,79065.28,51.5,-0.4621,0.00055,19.70074]
[1778880645976,14.53,79065.41,51.5,-0.46203,0.00055,19.70044]
[1778880646344,14.53,79070.73,51.5,-0.4591,0.00055,19.68738]
[1778880649332,14.53,79073.08,51.5,-0.45781,0.00055,19.68127]
[1778880653471,14.53,79076.07,51.5,-0.45616,0.00055,19.67319]
[1778880653865,14.53,79076.07,51.5,-0.45616,0.00055,19.67319]
[1778880660443,14.53,79075.45,51.5,-0.45649,0.00055,19.67485]
[1778880665479,14.53,79075.24,51.5,-0.4566,0.00055,19.6754]
[1778880669168,14.53,79074.03,51.5,-0.45727,0.00055,19.67866]
[1778880670935,14.53,79073.53,51.5,-0.45754,0.00055,19.67999]
[1778880677258,14.53,79072.72,51.5,-0.45798,0.00055,19.68212]
[1778880678763,14.52,79074.35,51.5,-0.45708,0.00055,19.67776]
[1778880684612,14.52,79075.66,51.5,-0.45635,0.00055,19.67415]
[1778880688989,14.52,79075.44,51.5,-0.45647,0.00055,19.67473]
[1778880689064,14.52,79075.44,51.5,-0.45647,0.00055,19.67473]
[1778880691099,14.52,79076.6,51.5,-0.45583,0.00055,19.67152]
[1778880692835,14.52,79077.82,51.5,-0.45515,0.00055,19.66327]
[1778880692914,14.52,79078.0,51.5,-0.45505,0.00055,19.66276]
[1778880698710,14.52,79077.3,51.5,-0.45544,0.00055,19.66477]
[1778880705759,14.52,79077.09,51.5,-0.45556,0.00055,19.66541]
[1778880711121,14.52,79077.3,51.5,-0.45545,0.00055,19.66484]
[1778880712860,14.53,79078.62,51.5,-0.45473,0.00055,19.66111]
[1778880717803,14.52,79079.42,51.5,-0.45428,0.00055,19.65881]
[1778880718351,14.52,79079.27,51.5,-0.45436,0.00055,19.65923]
[1778880719297,14.52,79078.83,51.5,-0.45461,0.00055,19.66049]
[1778880724892,14.52,79079.04,51.5,-0.45449,0.00055,19.65986]
[1778880725787,14.52,79079.04,51.5,-0.45449,0.00055,19.65986]
[1778880731327,14.52,79078.77,51.5,-0.45463,0.00055,19.66063]
[1778880731636,14.52,79078.77,51.5,-0.45463,0.00055,19.66063]
[1778880732225,14.52,79078.77,51.5,-0.45463,0.00055,19.66063]
[1778880733610,14.52,79080.53,51.5,-0.45367,0.00055,19.65553]
[1778880734209,14.52,79080.53,51.5,-0.45367,0.00055,19.65553]
[1778880736977,14.52,79081.25,51.5,-0.45327,0.00055,19.65343]
[1778880738079,14.52,79081.25,51.5,-0.45327,0.00055,19.65343]
[1778880744026,14.53,79080.13,51.5,-0.4539,0.00055,19.6568]
[1778880745077,14.53,79080.13,51.5,-0.4539,0.00055,19.6568]
[1778880751059,14.53,79081.48,51.5,-0.45317,0.00055,19.6529]
[1778880756110,14.54,79081.2,51.5,-0.45333,0.00055,19.64901]
[1778880762155,14.54,79080.93,51.5,-0.45349,0.00055,19.64989]
[1778880766599,14.54,79081.0,51.5,-0.45346,0.00055,19.64973]
[1778880767493,14.55,79081.82,51.5,-0.45302,0.00055,19.64732]
[1778880768197,14.55,79081.86,51.5,-0.453,0.00055,19.64721]
[1778880768352,14.55,79081.86,51.5,-0.453,0.00055,19.64721]
[1778880769371,14.55,79081.86,51.5,-0.453,0.00055,19.64722]
[1778880769892,14.55,79081.86,51.5,-0.453,0.00055,19.64722]
[1778880770478,14.55,79081.86,51.5,-0.453,0.00055,19.64722]
[1778880771132,14.55,79081.86,51.5,-0.453,0.00055,19.64722]
[1778880771218,14.55,79081.82,51.5,-0.45302,0.00055,19.64734]
[1778880772134,14.55,79081.82,51.5,-0.45302,0.00055,19.64734]
[1778880773588,14.55,79081.82,51.5,-0.45302,0.00055,19.64736]
[1778880779274,14.55,79081.22,51.5,-0.45337,0.00055,19.64923]
[1778880783779,14.56,79080.75,51.5,-0.45363,0.00055,19.65066]
[1778880784363,14.56,79081.05,51.5,-0.45347,0.00055,19.64979]
[1778880785806,14.56,79080.73,51.5,-0.45365,0.00055,19.65074]
[1778880791137,14.56,79080.81,51.5,-0.45362,0.00055,19.65056]
[1778880794691,14.56,79080.94,51.5,-0.45355,0.00055,19.65022]
[1778880795654,14.56,79081.07,51.5,-0.45348,0.00055,19.64985]
[1778880795716,14.56,79081.18,51.5,-0.45342,0.00055,19.64954]
[1778880796904,14.56,79081.18,51.5,-0.45342,0.00055,19.64954]
[1778880798955,14.57,79081.15,51.5,-0.45344,0.00055,19.64964]
[1778880806192,14.56,79081.15,51.5,-0.45344,0.00055,19.64963]
[1778880807837,14.56,79081.15,51.5,-0.45344,0.00055,19.64963]
[1778880811268,14.56,79081.15,51.5,-0.45344,0.00055,19.64962]
[1778880811277,14.56,79081.15,51.5,-0.45344,0.00055,19.64962]
[1778880816533,14.56,79081.62,51.5,-0.45317,0.00055,19.64342]
[1778880821568,14.56,79081.17,51.5,-0.45342,0.00055,19.64474]
[1778880823348,14.56,79081.17,51.5,-0.45342,0.00055,19.64474]
[1778880826385,14.56,79081.07,51.5,-0.45347,0.00055,19.64503]
[1778880827471,14.56,79081.16,51.5,-0.45342,0.00055,19.64476]
[1778880827932,14.56,79081.16,51.5,-0.45342,0.00055,19.64476]
[1778880829879,14.56,79081.0,51.5,-0.45351,0.00055,19.64522]
[1778880835666,14.56,79081.19,51.5,-0.4534,0.00055,19.64466]
[1778880841281,14.56,79081.14,51.5,-0.45343,0.00055,19.64479]
[1778880841381,14.56,79080.61,51.5,-0.45372,0.00055,19.64634]
[1778880841409,14.56,79080.61,51.5,-0.45372,0.00055,19.64634]
[1778880841806,14.56,79080.61,51.5,-0.45372,0.00055,19.64634]
[1778880843680,14.56,79074.38,51.5,-0.45714,0.00055,19.66379]
[1778880843727,14.56,79074.38,51.5,-0.45714,0.00055,19.66379]
[1778880843926,14.56,79074.38,51.5,-0.45714,0.00055,19.66379]
[1778880844347,14.56,79074.38,51.5,-0.45714,0.00055,19.66379]
[1778880844011,14.56,79070.71,51.5,-0.45916,0.00055,19.67339]
[1778880844662,14.56,79070.71,51.5,-0.45916,0.00055,19.67339]
[1778880845801,14.56,79067.65,51.5,-0.46084,0.00055,19.68102]
[1778880845923,14.56,79067.65,51.5,-0.46084,0.00055,19.68102]
[1778880846022,14.56,79067.01,51.5,-0.4612,0.00055,19.68258]
[1778880846688,14.56,79067.01,51.5,-0.4612,0.00055,19.68258]
[1778880848643,14.57,79066.87,51.5,-0.46128,0.00055,19.68295]
[1778880849136,14.57,79066.87,51.5,-0.46128,0.00055,19.68295]
[1778880850135,14.57,79065.17,51.5,-0.46222,0.00055,19.68699]
[1778880850139,14.57,79065.17,51.5,-0.46222,0.00055,19.68699]
[1778880853297,14.57,79064.15,51.5,-0.46278,0.00055,19.68937]
[1778880853880,14.57,79065.46,51.5,-0.46206,0.00055,19.68632]
[1778880854400,14.57,79065.46,51.5,-0.46206,0.00055,19.68632]
[1778880854408,14.57,79066.6,51.5,-0.46143,0.00055,19.68362]
[1778880856414,14.57,79064.25,51.5,-0.46273,0.00055,19.68913]
[1778880858421,14.57,79064.24,51.5,-0.46273,0.00055,19.68916]
[1778880858654,14.57,79064.54,51.5,-0.46257,0.00055,19.68846]
[1778880858704,14.57,79064.54,51.5,-0.46257,0.00055,19.68846]
[1778880858821,14.57,79064.54,51.5,-0.46257,0.00055,19.68846]
[1778880858827,14.57,79067.63,51.5,-0.46087,0.00055,19.68114]
[1778880859843,14.57,79067.63,51.5,-0.46087,0.00055,19.68114]
[1778880860634,14.57,79068.49,51.5,-0.4604,0.00055,19.67904]
[1778880860635,14.57,79068.49,51.5,-0.4604,0.00055,19.67904]
[1778880860657,14.57,79068.49,51.5,-0.4604,0.00055,19.67904]
[1778880861221,14.57,79068.49,51.5,-0.4604,0.00055,19.67904]
[1778880861370,14.57,79073.61,51.5,-0.45759,0.00055,19.66597]
[1778880863161,14.57,79078.7,51.5,-0.45479,0.00055,19.652]
[1778880865880,14.57,79079.73,51.5,-0.45423,0.00055,19.64907]
[1778880866203,14.57,79079.73,51.5,-0.45423,0.00055,19.64907]
[1778880866271,14.57,79080.95,51.5,-0.45356,0.00055,19.64553]
[1778880866993,14.57,79085.48,51.5,-0.45108,0.00055,19.63192]
[1778880872822,14.57,79087.75,51.5,-0.44983,0.00055,19.61999]
[1778880872828,14.57,79087.75,51.5,-0.44983,0.00055,19.61999]
[1778880872853,14.57,79087.75,51.5,-0.44983,0.00055,19.61999]
[1778880872878,14.57,79087.75,51.5,-0.44983,0.00055,19.61999]
[1778880873023,14.57,79088.05,51.5,-0.44966,0.00055,19.61904]
[1778880873932,14.57,79092.72,51.5,-0.44711,0.00055,19.60377]
[1778880878967,14.58,79095.05,51.5,-0.44585,0.00055,19.59592]
[1778880884003,14.58,79095.0,51.5,-0.44588,0.00055,19.59615]
[1778880889037,14.58,79095.25,51.5,-0.44575,0.00055,19.59533]
[1778880894088,14.58,79095.22,51.5,-0.44577,0.00055,19.59547]
[1778880896086,14.58,79100.45,51.5,-0.44292,0.00055,19.57696]
[1778880898564,14.58,79101.38,51.5,-0.44241,0.00055,19.57355]
[1778880899740,14.58,79101.37,51.5,-0.44241,0.00055,19.57358]
[1778880900361,14.58,79101.37,51.5,-0.44241,0.00055,19.57358]
[1778880900822,14.58,79101.36,51.5,-0.44242,0.00055,19.57363]
[1778880906157,14.58,79100.62,51.5,-0.44282,0.00055,19.57631]
[1778880911586,14.58,79100.02,51.5,-0.44315,0.00055,19.57849]
[1778880916264,14.58,79101.87,51.5,-0.44214,0.00055,19.57174]
[1778880916271,14.58,79101.87,51.5,-0.44214,0.00055,19.57174]
[1778880916340,14.58,79102.45,51.5,-0.44183,0.00055,19.5696]
[1778880916617,14.58,79102.45,51.5,-0.44183,0.00055,19.5696]
[1778880917387,14.58,79102.45,51.5,-0.44183,0.00055,19.5696]
[1778880917460,14.58,79105.87,51.5,-0.43996,0.00055,19.55669]
[1778880922367,14.58,79105.5,51.5,-0.44016,0.00055,19.55811]
[1778880928820,14.58,79105.51,51.5,-0.44016,0.00055,19.55806]
[1778880932845,14.58,79105.48,51.5,-0.44016,0.00055,19.55334]
[1778880934388,14.58,79105.48,51.5,-0.44016,0.00055,19.55334]
[1778880940891,14.58,79105.56,51.5,-0.44011,0.00055,19.55303]
[1778880940957,14.58,79105.56,51.5,-0.44011,0.00055,19.55303]
[1778880941068,14.58,79105.56,51.5,-0.44011,0.00055,19.55303]
[1778880941101,14.58,79105.56,51.5,-0.44011,0.00055,19.55303]
[1778880941259,14.58,79105.56,51.5,-0.44011,0.00055,19.55303]
[1778880941403,14.58,79098.14,51.5,-0.44417,0.00055,19.58043]
[1778880941882,14.58,79098.14,51.5,-0.44417,0.00055,19.58043]
[1778880941944,14.58,79098.14,51.5,-0.44417,0.00055,19.58043]
[1778880942410,14.59,79092.45,51.5,-0.44728,0.00055,19.6001]
[1778880942604,14.59,79092.45,51.5,-0.44728,0.00055,19.6001]
[1778880942615,14.59,79092.45,51.5,-0.44728,0.00055,19.6001]
[1778880942787,14.59,79092.45,51.5,-0.44728,0.00055,19.6001]
[1778880943447,14.59,79092.45,51.5,-0.44728,0.00055,19.6001]
[1778880943417,14.59,79090.59,51.5,-0.4483,0.00055,19.60625]
[1778880944424,14.59,79090.14,51.5,-0.44855,0.00055,19.60774]
[1778880949459,14.59,79090.0,51.5,-0.44865,0.00055,19.60835]
[1778880950904,14.59,79087.8,51.5,-0.44986,0.00055,19.61544]
[1778880951473,14.59,79082.66,51.5,-0.45267,0.00055,19.63123]
[1778880952520,14.59,79079.93,51.5,-0.45416,0.00055,19.63923]
[1778880952817,14.59,79079.93,51.5,-0.45416,0.00055,19.63923]
[1778880954500,14.59,79079.48,51.5,-0.45441,0.00055,19.64052]
[1778880956159,14.59,79079.32,51.5,-0.4545,0.00055,19.64098]
[1778880962430,14.59,79079.17,51.6,-0.45458,0.00055,19.64141]
[1778880970331,14.59,79078.54,51.6,-0.45493,0.00055,19.64319]
[1778880971346,14.59,79078.54,51.6,-0.45493,0.00055,19.6432]
[1778880975287,14.59,79078.73,51.6,-0.45482,0.00055,19.64266]
[1778880977686,14.6,79083.34,51.6,-0.4523,0.00055,19.62922]
[1778880982063,14.6,79083.29,51.6,-0.45233,0.00055,19.62938]
[1778880982335,14.6,79083.29,51.6,-0.45233,0.00055,19.62938]
[1778880986707,14.6,79084.57,51.6,-0.45163,0.00055,19.62553]
[1778880989429,14.6,79084.84,51.6,-0.45149,0.00055,19.62472]
[1778880989530,14.6,79086.8,51.6,-0.45042,0.00055,19.61868]
[1778880990258,14.6,79086.8,51.6,-0.45042,0.00055,19.61868]
[1778880990365,14.6,79086.8,51.6,-0.45042,0.00055,19.61868]
[1778880990388,14.6,79086.8,51.6,-0.45042,0.00055,19.61868]
[1778880990411,14.6,79086.8,51.6,-0.45042,0.00055,19.61868]
[1778880990464,14.6,79086.8,51.6,-0.45042,0.00055,19.61868]
[1778880990496,14.6,79089.05,51.6,-0.44919,0.00055,19.61154]
[1778880991112,14.6,79089.05,51.6,-0.44919,0.00055,19.61154]
[1778880991248,14.6,79089.05,51.6,-0.44919,0.00055,19.61154]
[1778880991388,14.6,79096.63,51.6,-0.44503,0.00055,19.5813]
[1778880992369,14.6,79109.03,51.6,-0.43827,0.00054,19.5352]
[1778880992871,14.6,79109.03,51.6,-0.43827,0.00054,19.5352]
[1778880994470,14.6,79110.83,51.6,-0.4373,0.00054,19.52805]
[1778880995825,14.6,79111.6,51.6,-0.43688,0.00054,19.52495]
[1778880998735,14.6,79107.6,51.6,-0.43906,0.00054,19.54085]
[1778881000372,14.6,79107.12,51.6,-0.43932,0.00054,19.54273]
[1778881005884,14.6,79105.97,51.6,-0.43995,0.00054,19.54718]
[1778881011926,14.6,79106.0,51.6,-0.43994,0.00054,19.54708]
[1778881017554,14.6,79104.86,51.6,-0.44056,0.00055,19.55146]
[1778881022819,14.6,79104.77,51.6,-0.44061,0.00055,19.55176]
[1778881025774,14.6,79102.8,51.6,-0.44168,0.00055,19.55915]
[1778881025858,14.6,79102.8,51.6,-0.44168,0.00055,19.55915]
[1778881025867,14.6,79102.8,51.6,-0.44168,0.00055,19.55915]
[1778881025913,14.6,79102.8,51.6,-0.44168,0.00055,19.55915]
[1778881025945,14.6,79102.8,51.6,-0.44168,0.00055,19.55915]
[1778881026497,14.6,79099.61,51.6,-0.44342,0.00055,19.57083]
[1778881027033,14.6,79090.25,51.6,-0.44854,0.00055,19.60294]
[1778881030398,14.6,79089.58,51.6,-0.4489,0.00055,19.60511]
[1778881030519,14.6,79089.54,51.6,-0.44892,0.00055,19.60524]
[1778881031312,14.6,79089.54,51.6,-0.44892,0.00055,19.60524]
[1778881031319,14.6,79087.93,51.6,-0.44981,0.00055,19.6104]
[1778881031802,14.6,79087.93,51.6,-0.44981,0.00055,19.6104]
[1778881031955,14.6,79087.93,51.6,-0.44981,0.00055,19.6104]
[1778881032707,14.6,79087.93,51.6,-0.44981,0.00055,19.6104]
[1778881032740,14.6,79087.93,51.6,-0.44981,0.00055,19.6104]
[1778881035295,14.61,79087.93,51.6,-0.44981,0.00055,19.61041]
[1778881035396,14.61,79087.89,51.6,-0.44983,0.00055,19.61053]
[1778881036526,14.61,79087.89,51.6,-0.44983,0.00055,19.61053]
[1778881037125,14.61,79087.71,51.6,-0.44993,0.00055,19.61111]
[1778881040566,14.61,79087.83,51.6,-0.44986,0.00055,19.61073]
[1778881049191,14.61,79087.69,51.6,-0.44994,0.00055,19.6112]
[1778881054226,14.61,79087.13,51.6,-0.45024,0.00055,19.60814]
[1778881058523,14.61,79085.25,51.6,-0.45127,0.00055,19.61397]
[1778881059261,14.61,79080.23,51.6,-0.45401,0.00055,19.62892]
[1778881063289,14.61,79074.7,51.6,-0.45705,0.00055,19.64434]
[1778881068321,14.61,79074.73,51.6,-0.45704,0.00055,19.64428]
[1778881069532,14.61,79074.89,51.6,-0.45695,0.00055,19.64385]
[1778881078328,14.61,79073.36,51.6,-0.45779,0.00055,19.64794]
[1778881079310,14.61,79073.36,51.6,-0.45779,0.00055,19.64794]
[1778881080372,14.61,79071.96,51.6,-0.45856,0.00055,19.65158]
[1778881080476,14.61,79071.96,51.6,-0.45856,0.00055,19.65158]
[1778881080578,14.61,79071.19,51.6,-0.45898,0.00055,19.65356]
[1778881081558,14.61,79071.19,51.6,-0.45898,0.00055,19.65356]
[1778881082570,14.61,79069.49,51.6,-0.45991,0.00055,19.65784]
[1778881083236,14.61,79067.85,51.6,-0.46081,0.00055,19.66187]
[1778881084083,14.61,79067.72,51.6,-0.46089,0.00055,19.66219]
[1778881086328,14.61,79063.51,51.6,-0.4632,0.00055,19.67206]
[1778881090024,14.61,79064.62,51.6,-0.46259,0.00055,19.66954]
[1778881092894,14.61,79064.75,51.6,-0.46252,0.00055,19.66925]
[1778881097202,14.62,79070.41,51.6,-0.45942,0.00055,19.6556]
[1778881097527,14.62,79071.14,51.6,-0.45902,0.00055,19.65375]
[1778881098057,14.62,79071.14,51.6,-0.45902,0.00055,19.65375]
[1778881103569,14.62,79072.65,51.6,-0.45819,0.00055,19.64986]
[1778881107422,14.62,79072.66,51.6,-0.45819,0.00055,19.64983]
[1778881111381,14.61,79072.67,51.6,-0.45818,0.00055,19.64979]
[1778881111674,14.61,79072.67,51.6,-0.45818,0.00055,19.64979]
[1778881112579,14.61,79072.67,51.6,-0.45818,0.00055,19.64979]
[1778881117920,14.61,79072.38,51.6,-0.45833,0.00055,19.64572]
[1778881120365,14.61,79072.38,51.6,-0.45833,0.00055,19.64572]
[1778881122144,14.61,79072.38,51.6,-0.45833,0.00055,19.64572]
[1778881128744,14.61,79069.22,51.6,-0.46006,0.00055,19.65373]
[1778881130147,14.61,79069.22,51.6,-0.46006,0.00055,19.65373]
[1778881140512,14.61,79068.94,51.6,-0.46021,0.00055,19.65443]
[1778881145863,14.62,79069.15,51.6,-0.46011,0.00055,19.65395]
[1778881152912,14.62,79069.07,51.6,-0.46016,0.00055,19.65417]
[1778881157948,14.62,79068.9,51.6,-0.46025,0.00055,19.65461]
[1778881170570,14.62,79068.86,51.6,-0.46028,0.00055,19.65472]
[1778881171881,14.61,79068.86,51.6,-0.46026,0.00055,19.65463]
[1778881172358,14.61,79068.86,51.6,-0.46026,0.00055,19.65463]
[1778881172459,14.61,79068.86,51.6,-0.46024,0.00055,19.64979]
[1778881184132,14.6,79069.07,51.6,-0.4601,0.00055,19.64913]
[1778881189265,14.6,79069.13,51.6,-0.46006,0.00055,19.64893]
[1778881195209,14.59,79068.12,51.6,-0.4606,0.00055,19.65133]
[1778881200704,14.59,79067.06,51.6,-0.46117,0.00055,19.65387]
[1778881201451,14.58,79065.99,51.6,-0.46175,0.00055,19.65639]
[1778881201691,14.58,79065.52,51.6,-0.46201,0.00055,19.65748]
[1778881203413,14.58,79060.35,51.6,-0.46485,0.00055,19.66911]
[1778881209307,14.57,79060.08,51.6,-0.46499,0.00055,19.66963]
[1778881214551,14.57,79060.15,51.6,-0.46494,0.00055,19.66945]
[1778881220384,14.56,79060.12,51.6,-0.46494,0.00055,19.66944]
[1778881225587,14.56,79060.11,51.6,-0.46494,0.00055,19.66944]
[1778881225711,14.56,79060.11,51.6,-0.46494,0.00055,19.66944]
[1778881231461,14.55,79059.83,51.6,-0.46507,0.00055,19.66515]
[1778881236496,14.55,79059.42,51.6,-0.46528,0.00055,19.66598]
[1778881241112,14.55,79059.39,51.6,-0.4653,0.00055,19.66603]
[1778881241159,14.55,79059.39,51.6,-0.4653,0.00055,19.66603]
[1778881241212,14.55,79059.39,51.6,-0.4653,0.00055,19.66603]
[1778881241413,14.55,79059.39,51.6,-0.4653,0.00055,19.66603]
[1778881241705,14.55,79059.39,51.6,-0.4653,0.00055,19.66603]
[1778881241745,14.54,79065.29,51.6,-0.46203,0.00055,19.65276]
[1778881241939,14.54,79065.29,51.6,-0.46203,0.00055,19.65276]
[1778881241971,14.54,79065.29,51.6,-0.46203,0.00055,19.65276]
[1778881242217,14.54,79065.29,51.6,-0.46203,0.00055,19.65276]
[1778881242538,14.54,79071.31,51.6,-0.45871,0.00055,19.63789]
[1778881242813,14.54,79071.31,51.6,-0.45871,0.00055,19.63789]
[1778881245711,14.54,79074.68,51.6,-0.45684,0.00055,19.62894]
[1778881246278,14.54,79074.92,51.6,-0.45671,0.00055,19.62826]
[1778881246885,14.53,79075.29,51.6,-0.4565,0.00055,19.62723]
[1778881248267,14.53,79074.95,51.6,-0.45668,0.00055,19.62814]
[1778881248571,14.53,79074.95,51.6,-0.45668,0.00055,19.62814]
[1778881249074,14.53,79074.94,51.6,-0.45668,0.00055,19.62814]
[1778881249153,14.53,79074.94,51.6,-0.45668,0.00055,19.62814]
[1778881252739,14.53,79075.43,51.6,-0.4564,0.00055,19.62674]
[1778881258651,14.52,79075.03,51.6,-0.45659,0.00055,19.62767]
[1778881263686,14.51,79075.82,51.6,-0.45613,0.00055,19.62539]
[1778881266154,14.51,79075.74,51.6,-0.45617,0.00055,19.62556]
[1778881267687,14.5,79075.75,51.6,-0.45616,0.00055,19.62551]
[1778881273340,14.5,79075.74,51.6,-0.45615,0.00055,19.62544]
[1778881278791,14.49,79076.13,51.6,-0.45591,0.00055,19.62424]
[1778881283826,14.48,79076.2,51.6,-0.45585,0.00055,19.62394]
[1778881287579,14.48,79076.73,51.6,-0.45555,0.00055,19.62243]
[1778881294501,14.48,79076.73,51.6,-0.45554,0.00055,19.62234]
[1778881299938,14.46,79076.35,51.6,-0.4557,0.00055,19.6184]
[1778881306180,14.46,79076.42,51.6,-0.45566,0.00055,19.61816]
[1778881308551,14.46,79076.85,51.6,-0.45541,0.00055,19.61691]
[1778881308562,14.46,79076.85,51.6,-0.45541,0.00055,19.61691]
[1778881308580,14.46,79076.85,51.6,-0.45541,0.00055,19.61691]
[1778881309794,14.46,79076.85,51.6,-0.45541,0.00055,19.61687]
[1778881310794,14.45,79080.21,51.6,-0.45354,0.00055,19.60715]
[1778881311159,14.45,79089.28,51.6,-0.44852,0.00055,19.5788]
[1778881315717,14.45,79091.64,51.6,-0.4472,0.00055,19.57082]
[1778881316816,14.45,79091.87,51.6,-0.44706,0.00055,19.56997]
[1778881318766,14.44,79091.71,51.6,-0.44714,0.00055,19.57047]
[1778881325179,14.43,79091.73,51.6,-0.4471,0.00055,19.57018]
[1778881325899,14.43,79091.41,51.6,-0.44726,0.00055,19.57121]
[1778881325972,14.43,79091.41,51.6,-0.44726,0.00055,19.57121]
[1778881326871,14.43,79091.41,51.6,-0.44726,0.00055,19.57121]
[1778881326865,14.43,79090.7,51.6,-0.44765,0.00055,19.57358]
[1778881327697,14.43,79090.7,51.6,-0.44765,0.00055,19.57358]
[1778881327794,14.43,79083.99,51.6,-0.45137,0.00055,19.59524]
[1778881328239,14.43,79076.1,51.6,-0.45574,0.00056,19.61855]
[1778881335183,14.42,79073.09,51.6,-0.4574,0.00056,19.62675]
[1778881339086,14.42,79073.2,51.6,-0.45733,0.00056,19.62642]
[1778881344588,14.42,79074.0,51.6,-0.45688,0.00056,19.62419]
[1778881345395,14.42,79074.18,51.6,-0.45678,0.00056,19.62369]
[1778881345710,14.42,79074.18,51.6,-0.45678,0.00056,19.62369]
[1778881345767,14.42,79074.18,51.6,-0.45678,0.00056,19.62369]
[1778881345858,14.41,79074.05,51.6,-0.45685,0.00056,19.62403]
[1778881346794,14.41,79074.05,51.6,-0.45685,0.00056,19.62403]
[1778881348249,14.41,79079.18,51.6,-0.45399,0.00056,19.60948]
[1778881354317,14.4,79081.95,51.6,-0.45241,0.00056,19.59622]
[1778881357487,14.4,79081.96,51.6,-0.4524,0.00056,19.59617]
[1778881357489,14.4,79081.96,51.6,-0.4524,0.00056,19.59617]
[1778881358150,14.4,79081.94,51.6,-0.4524,0.00056,19.59618]
[1778881363380,14.39,79081.86,51.6,-0.45243,0.00056,19.59632]
[1778881364571,14.39,79081.86,51.6,-0.45243,0.00056,19.59632]
[1778881366626,14.39,79082.56,51.6,-0.45204,0.00056,19.59415]
[1778881369088,14.39,79082.56,51.6,-0.45203,0.00056,19.59412]
[1778881370629,14.39,79082.56,51.6,-0.45202,0.00056,19.59406]
[1778881371028,14.39,79082.56,51.6,-0.45202,0.00056,19.59404]
[1778881374320,14.38,79082.49,51.6,-0.45205,0.00056,19.59419]
[1778881376659,14.38,79082.42,51.6,-0.45208,0.00056,19.59436]
[1778881377224,14.38,79082.42,51.6,-0.45208,0.00056,19.59434]
[1778881377605,14.38,79082.42,51.6,-0.45208,0.00056,19.59434]
[1778881378241,14.38,79082.32,51.6,-0.45213,0.00056,19.59463]
[1778881379448,14.38,79082.32,51.6,-0.45213,0.00056,19.59461]
[1778881382702,14.37,79082.29,51.6,-0.45213,0.00056,19.59465]
[1778881383004,14.37,79082.18,51.6,-0.45219,0.00056,19.59496]
[1778881383662,14.37,79082.18,51.6,-0.45219,0.00056,19.59496]
[1778881389923,14.37,79080.91,51.6,-0.45288,0.00056,19.59871]
[1778881391211,14.37,79080.76,51.6,-0.45296,0.00056,19.59914]
[1778881391705,14.37,79080.76,51.6,-0.45296,0.00056,19.59914]
[1778881392231,14.36,79079.7,51.6,-0.45355,0.00056,19.6023]
[1778881398625,14.36,79079.53,51.6,-0.45363,0.00056,19.60271]
[1778881403660,14.35,79079.42,51.6,-0.45367,0.00056,19.60295]
[1778881406077,14.35,79079.52,51.6,-0.45361,0.00056,19.60263]
[1778881406902,14.35,79079.52,51.6,-0.45361,0.00056,19.60263]
[1778881407541,14.35,79079.52,51.6,-0.45361,0.00056,19.60259]
[1778881411747,14.35,79079.45,51.6,-0.45364,0.00056,19.60275]
[1778881411962,14.35,79079.45,51.6,-0.45364,0.00056,19.60275]
[1778881411922,14.35,79079.28,51.6,-0.45372,0.00056,19.59842]
[1778881412468,14.35,79079.28,51.6,-0.45372,0.00056,19.59842]
[1778881412913,14.35,79070.71,51.6,-0.45851,0.00056,19.62239]
[1778881413730,14.35,79062.31,51.6,-0.46321,0.00056,19.64315]
[1778881419039,14.34,79060.81,51.6,-0.46403,0.00056,19.64652]
[1778881427828,14.33,79060.81,51.6,-0.46401,0.00056,19.64642]
[1778881429086,14.33,79058.4,51.6,-0.46536,0.00056,19.65173]
[1778881430612,14.33,79058.4,51.6,-0.46536,0.00056,19.65173]
[1778881431856,14.33,79050.93,51.6,-0.46955,0.00056,19.66678]
[1778881433385,14.33,79048.96,51.6,-0.47065,0.00056,19.67039]
[1778881433687,14.33,79048.96,51.6,-0.47065,0.00056,19.67039]
[1778881437584,14.32,79045.35,51.6,-0.47267,0.00056,19.67658]
[1778881437671,14.32,79045.35,51.6,-0.47267,0.00056,19.67658]
[1778881438758,14.32,79045.89,51.6,-0.47236,0.00056,19.67567]
[1778881438782,14.32,79045.89,51.6,-0.47236,0.00056,19.67567]
[1778881438800,14.32,79045.89,51.6,-0.47236,0.00056,19.67567]
[1778881438820,14.32,79045.89,51.6,-0.47236,0.00056,19.67567]
[1778881438836,14.32,79045.89,51.6,-0.47236,0.00056,19.67567]
[1778881438876,14.32,79045.89,51.6,-0.47236,0.00056,19.67567]
[1778881438934,14.32,79054.63,51.6,-0.46745,0.00056,19.6595]
[1778881439023,14.32,79054.63,51.6,-0.46745,0.00056,19.6595]
[1778881439070,14.32,79054.63,51.6,-0.46745,0.00056,19.6595]
[1778881439135,14.32,79054.63,51.6,-0.46745,0.00056,19.6595]
[1778881439151,14.32,79054.63,51.6,-0.46745,0.00056,19.6595]
[1778881439351,14.32,79054.63,51.6,-0.46745,0.00056,19.6595]
[1778881439912,14.32,79074.35,51.6,-0.45639,0.00056,19.61209]
[1778881440919,14.32,79079.47,51.6,-0.45352,0.00056,19.59731]
[1778881441361,14.32,79079.47,51.6,-0.45352,0.00056,19.59731]
[1778881441926,14.31,79079.81,51.6,-0.45333,0.00056,19.59628]
[1778881446613,14.31,79083.26,51.6,-0.45138,0.00056,19.58564]
[1778881447169,14.31,79083.0,51.6,-0.45152,0.00056,19.58641]
[1778881447525,14.31,79083.0,51.6,-0.45152,0.00056,19.58641]
[1778881450779,14.31,79083.24,51.6,-0.45138,0.00056,19.58564]
[1778881453328,14.3,79083.15,51.6,-0.45142,0.00056,19.58581]
[1778881454322,14.3,79083.14,51.6,-0.45142,0.00056,19.58582]
[1778881459089,14.3,79083.83,51.6,-0.45102,0.00056,19.58355]
[1778881459662,14.29,79083.88,51.6,-0.45099,0.00056,19.58338]
[1778881461262,14.29,79084.77,51.6,-0.45049,0.00056,19.58053]
[1778881461285,14.29,79085.2,51.6,-0.45024,0.00056,19.57914]
[1778881462677,14.29,79085.2,51.6,-0.45024,0.00056,19.57914]
[1778881462880,14.29,79085.24,51.6,-0.45022,0.00056,19.57899]
[1778881469035,14.29,79085.66,51.6,-0.44997,0.00056,19.57756]
[1778881470580,14.29,79085.66,51.6,-0.44996,0.00056,19.57752]
[1778881470590,14.29,79085.59,51.6,-0.45,0.00056,19.57773]
[1778881471239,14.29,79085.59,51.6,-0.45,0.00056,19.57773]
[1778881471597,14.29,79085.59,51.6,-0.45,0.00056,19.57773]
[1778881474575,14.28,79085.59,51.6,-0.44998,0.00056,19.57285]
[1778881474611,14.28,79085.83,51.6,-0.44984,0.00056,19.57205]
[1778881475663,14.28,79085.83,51.6,-0.44984,0.00056,19.57205]
[1778881479477,14.28,79086.82,51.6,-0.44928,0.00056,19.56875]
[1778881479608,14.28,79086.82,51.6,-0.44928,0.00056,19.56875]
[1778881480408,14.28,79087.95,51.6,-0.44864,0.00056,19.56499]
[1778881480747,14.28,79087.95,51.6,-0.44864,0.00056,19.56499]
[1778881483586,14.28,79092.19,51.6,-0.44626,0.00056,19.55048]
[1778881483666,14.28,79092.19,51.6,-0.44626,0.00056,19.55048]
[1778881483810,14.28,79092.19,51.6,-0.44626,0.00056,19.55048]
[1778881483992,14.28,79092.19,51.6,-0.44626,0.00056,19.55048]
[1778881484008,14.27,79092.23,51.6,-0.44623,0.00056,19.5503]
[1778881484875,14.27,79087.7,51.6,-0.44877,0.00056,19.56575]
[1778881486339,14.27,79086.42,51.6,-0.44948,0.00056,19.56996]
[1778881486396,14.27,79086.42,51.6,-0.44948,0.00056,19.56996]
[1778881488402,14.27,79085.3,51.6,-0.45011,0.00056,19.57356]
[1778881488588,14.27,79085.3,51.6,-0.45011,0.00056,19.57356]
[1778881488726,14.27,79085.43,51.6,-0.45003,0.00056,19.57311]
[1778881489936,14.27,79080.95,51.6,-0.45254,0.00056,19.58721]
[1778881491817,14.27,79076.55,51.6,-0.45501,0.00056,19.6003]
[1778881494100,14.27,79077.07,51.6,-0.45472,0.00056,19.59878]
[1778881494101,14.27,79077.07,51.6,-0.45472,0.00056,19.59878]
[1778881494127,14.27,79077.07,51.6,-0.45472,0.00056,19.59878]
[1778881494133,14.27,79077.07,51.6,-0.45472,0.00056,19.59878]
[1778881494156,14.27,79077.07,51.6,-0.45472,0.00056,19.59878]
[1778881494174,14.27,79077.07,51.6,-0.45472,0.00056,19.59878]
[1778881494552,14.27,79077.07,51.6,-0.45472,0.00056,19.59878]
[1778881494903,14.27,79082.06,51.6,-0.45191,0.00056,19.58375]
[1778881495871,14.27,79091.44,51.6,-0.44665,0.00056,19.5529]
[1778881496532,14.27,79091.44,51.6,-0.44665,0.00056,19.5529]
[1778881496856,14.27,79096.38,51.6,-0.44388,0.00056,19.53527]
[1778881497584,14.27,79096.38,51.6,-0.44388,0.00056,19.53527]
[1778881501852,14.26,79099.34,51.6,-0.44221,0.00056,19.52415]
[1778881506686,14.26,79100.69,51.6,-0.44143,0.00056,19.51885]
[1778881506764,14.26,79101.01,51.6,-0.44125,0.00056,19.51758]
[1778881507583,14.26,79101.01,51.6,-0.44125,0.00056,19.51758]
[1778881507659,14.26,79101.01,51.6,-0.44125,0.00056,19.51758]
[1778881508586,14.25,79103.45,51.6,-0.43988,0.00056,19.50805]
[1778881510570,14.25,79106.52,51.6,-0.43815,0.00056,19.49568]
[1778881513288,14.25,79106.47,51.6,-0.43816,0.00056,19.49578]
[1778881514516,14.24,79106.69,51.6,-0.43802,0.00056,19.49478]
[1778881517085,14.24,79109.99,51.6,-0.43616,0.00056,19.48103]
[1778881517114,14.24,79111.06,51.6,-0.43555,0.00056,19.47639]
[1778881522822,14.23,79111.54,51.6,-0.43524,0.00056,19.47404]
[1778881528529,14.21,79112.02,51.6,-0.43491,0.00056,19.47149]
[1778881533767,14.21,79112.03,51.6,-0.43486,0.00056,19.4663]
[1778881539730,14.19,79112.69,51.6,-0.43444,0.00056,19.46305]
[1778881542988,14.19,79112.86,51.6,-0.43432,0.00056,19.46212]
[1778881543011,14.19,79112.55,51.6,-0.43449,0.00056,19.4634]
[1778881543190,14.19,79112.55,51.6,-0.43449,0.00056,19.4634]
[1778881545435,14.18,79107.35,51.6,-0.43739,0.00056,19.48528]
[1778881548870,14.18,79103.87,51.6,-0.43933,0.00056,19.49929]
[1778881550685,14.17,79098.01,51.6,-0.44261,0.00056,19.52195]
[1778881551616,14.17,79098.01,51.6,-0.44261,0.00056,19.52195]
[1778881553142,14.17,79097.14,51.6,-0.44309,0.00056,19.52515]
[1778881553633,14.17,79097.14,51.6,-0.44309,0.00056,19.52515]
[1778881553707,14.17,79094.51,51.6,-0.44457,0.00056,19.53482]
[1778881554576,14.17,79094.51,51.6,-0.44457,0.00056,19.53482]
[1778881554614,14.17,79094.51,51.6,-0.44457,0.00056,19.53482]
[1778881554704,14.17,79094.51,51.6,-0.44457,0.00056,19.53482]
[1778881555041,14.17,79089.11,51.6,-0.44761,0.00056,19.55388]
[1778881555764,14.17,79089.11,51.6,-0.44761,0.00056,19.55388]
[1778881557735,14.17,79083.59,51.6,-0.45072,0.00057,19.57214]
[1778881562770,14.16,79082.65,51.6,-0.45123,0.00057,19.57503]
[1778881564061,14.16,79082.65,51.6,-0.45123,0.00057,19.57503]
[1778881565014,14.16,79079.09,51.6,-0.45324,0.00057,19.58605]
[1778881566541,14.16,79077.99,51.6,-0.45386,0.00057,19.58938]
[1778881567029,14.16,79064.86,51.6,-0.4613,0.00057,19.62532]
[1778881567482,14.16,79064.86,51.6,-0.4613,0.00057,19.62532]
[1778881567711,14.16,79064.86,51.6,-0.4613,0.00057,19.62532]
[1778881567805,14.16,79054.71,51.6,-0.46707,0.00057,19.6484]
[1778881568189,14.16,79054.71,51.6,-0.46707,0.00057,19.6484]
[1778881568292,14.16,79054.71,51.6,-0.46707,0.00057,19.6484]
[1778881568323,14.16,79054.71,54.1,-0.46707,0.00057,19.6484]
[1778881568325,14.16,79054.71,54.1,-0.46707,0.00057,19.6484]
[1778881568684,14.16,79054.71,54.1,-0.46707,0.00057,19.6484]
[1778881568876,14.16,79042.81,54.1,-0.47383,0.00057,19.67023]
[1778881569682,14.16,79042.81,54.1,-0.47383,0.00057,19.67023]
[1778881569704,14.16,79042.81,54.1,-0.47383,0.00057,19.67023]
[1778881569819,14.16,79037.16,54.1,-0.47705,0.00057,19.67861]
[1778881572069,14.16,79031.86,54.1,-0.48007,0.00057,19.68531]
[1778881572261,14.16,79031.86,54.1,-0.48007,0.00057,19.68531]
[1778881572556,14.16,79031.86,54.1,-0.48007,0.00057,19.68531]
[1778881572570,14.16,79031.86,54.1,-0.48007,0.00057,19.68531]
[1778881573193,14.16,79030.23,54.1,-0.48099,0.00057,19.68714]
[1778881573444,14.16,79030.23,54.1,-0.48099,0.00057,19.68714]
[1778881573681,14.16,79030.23,54.1,-0.48099,0.00057,19.68714]
[1778881574144,14.15,79037.89,54.1,-0.47663,0.00057,19.67759]
[1778881574854,14.15,79043.0,54.1,-0.47372,0.00057,19.66991]
[1778881575779,14.15,79043.0,54.1,-0.47372,0.00057,19.66991]
[1778881576051,14.15,79043.0,54.1,-0.47372,0.00057,19.66991]
[1778881576083,14.15,79043.0,54.1,-0.47372,0.00057,19.66991]
[1778881576152,14.15,79045.44,54.1,-0.47233,0.00057,19.66587]
[1778881576412,14.15,79045.44,54.1,-0.47233,0.00057,19.66587]
[1778881576704,14.15,79045.44,54.1,-0.47233,0.00057,19.66587]
[1778881576868,14.15,79052.08,54.1,-0.46855,0.00057,19.65368]
[1778881577555,14.15,79052.08,54.1,-0.46855,0.00057,19.65368]
[1778881578075,14.15,79052.08,54.1,-0.46855,0.00057,19.65368]
[1778881578129,14.15,79052.08,54.1,-0.46855,0.00057,19.65368]
[1778881578170,14.15,79055.16,54.1,-0.4668,0.00057,19.64743]
[1778881578509,14.15,79055.16,54.1,-0.4668,0.00057,19.64743]
[1778881579146,14.15,79055.16,54.1,-0.4668,0.00057,19.64743]
[1778881578882,14.15,79062.43,54.1,-0.46267,0.00057,19.63117]
[1778881579353,14.15,79062.43,54.1,-0.46267,0.00057,19.63117]
[1778881579610,14.15,79062.43,54.1,-0.46267,0.00057,19.63117]
[1778881579889,14.15,79070.43,54.1,-0.45813,0.00057,19.61085]
[1778881580366,14.15,79070.43,54.1,-0.45813,0.00057,19.61085]
[1778881582463,14.15,79074.68,54.1,-0.45572,0.00057,19.599]
[1778881582530,14.15,79074.68,54.1,-0.45572,0.00057,19.599]
[1778881582780,14.15,79074.68,54.1,-0.45572,0.00057,19.599]
[1778881582781,14.15,79074.68,54.1,-0.45572,0.00057,19.599]
[1778881582926,14.15,79074.68,54.1,-0.45572,0.00057,19.599]
[1778881582964,14.15,79074.68,54.1,-0.45572,0.00057,19.599]
[1778881583030,14.15,79074.68,54.1,-0.45572,0.00057,19.599]
[1778881583041,14.15,79074.68,54.1,-0.45572,0.00057,19.599]
[1778881583136,14.15,79069.53,54.1,-0.45864,0.00057,19.61324]
[1778881583421,14.15,79069.53,54.1,-0.45864,0.00057,19.61324]
[1778881583503,14.15,79069.53,54.1,-0.45864,0.00057,19.61324]
[1778881583546,14.15,79069.53,54.1,-0.45864,0.00057,19.61324]
[1778881584108,14.15,79056.57,54.1,-0.466,0.00057,19.64442]
[1778881584606,14.15,79056.57,54.1,-0.466,0.00057,19.64442]
[1778881585153,14.15,79056.57,54.1,-0.466,0.00057,19.64442]
[1778881585704,14.15,79057.28,54.1,-0.46559,0.00057,19.64288]
[1778881586162,14.15,79061.71,54.1,-0.46308,0.00057,19.63285]
[1778881586698,14.15,79061.71,54.1,-0.46308,0.00057,19.63285]
[1778881586938,14.15,79065.99,54.1,-0.46065,0.00057,19.62241]
[1778881587903,14.15,79065.99,54.1,-0.46065,0.00057,19.62241]
[1778881587945,14.15,79066.5,54.1,-0.46035,0.00057,19.62111]
[1778881589704,14.15,79065.85,54.1,-0.46072,0.00057,19.62275]
[1778881589724,14.15,79065.85,54.1,-0.46072,0.00057,19.62275]
[1778881589776,14.15,79065.85,54.1,-0.46072,0.00057,19.62275]
[1778881590104,14.15,79065.85,54.1,-0.46072,0.00057,19.62275]
[1778881590136,14.15,79065.85,54.1,-0.46072,0.00057,19.62275]
[1778881590115,14.15,79059.56,54.1,-0.46429,0.00057,19.63779]
[1778881590811,14.15,79059.56,54.1,-0.46429,0.00057,19.63779]
[1778881591088,14.15,79059.56,54.1,-0.46429,0.00057,19.63779]
[1778881591169,14.15,79053.36,54.1,-0.46781,0.00057,19.64628]
[1778881591714,14.15,79053.36,54.1,-0.46781,0.00057,19.64628]
[1778881592275,14.15,79057.48,54.1,-0.46547,0.00057,19.63761]
[1778881592446,14.15,79057.48,54.1,-0.46547,0.00057,19.63761]
[1778881592704,14.15,79057.48,54.1,-0.46547,0.00057,19.63761]
[1778881592726,14.15,79057.48,54.1,-0.46547,0.00057,19.63761]
[1778881593125,14.15,79057.48,54.1,-0.46547,0.00057,19.63761]
[1778881593141,14.15,79066.38,54.1,-0.46041,0.00057,19.61658]
[1778881593621,14.15,79066.38,54.1,-0.46041,0.00057,19.61658]
[1778881593659,14.15,79066.38,54.1,-0.46041,0.00057,19.61658]
[1778881593754,14.15,79066.38,54.1,-0.46041,0.00057,19.61658]
[1778881593800,14.15,79066.38,54.1,-0.46041,0.00057,19.61658]
[1778881593807,14.15,79066.38,54.1,-0.46041,0.00057,19.61658]
[1778881594175,14.15,79063.79,54.1,-0.46188,0.00057,19.62302]
[1778881594296,14.15,79063.79,54.1,-0.46188,0.00057,19.62302]
[1778881594531,14.15,79063.79,54.1,-0.46188,0.00057,19.62302]
[1778881594891,14.15,79063.79,54.1,-0.46188,0.00057,19.62302]
[1778881595161,14.15,79055.19,54.1,-0.46677,0.00057,19.64252]
[1778881595399,14.15,79055.19,54.1,-0.46677,0.00057,19.64252]
[1778881595413,14.15,79055.19,54.1,-0.46677,0.00057,19.64252]
[1778881595649,14.15,79055.19,54.1,-0.46677,0.00057,19.64252]
[1778881595802,14.15,79055.19,54.1,-0.46677,0.00057,19.64252]
[1778881596001,14.15,79057.87,54.1,-0.46525,0.00057,19.63676]
[1778881597058,14.15,79057.87,54.1,-0.46525,0.00057,19.63676]
[1778881597114,14.15,79063.32,54.1,-0.46215,0.00057,19.62417]
[1778881597712,14.15,79063.32,54.1,-0.46215,0.00057,19.62417]
[1778881597775,14.15,79063.32,54.1,-0.46215,0.00057,19.62417]
[1778881598116,14.15,79063.32,54.1,-0.46215,0.00057,19.62417]
[1778881598125,14.15,79063.32,54.1,-0.46215,0.00057,19.62417]
[1778881598015,14.15,79065.82,54.1,-0.46073,0.00057,19.618]
[1778881598381,14.15,79065.82,54.1,-0.46073,0.00057,19.618]
[1778881598706,14.15,79065.82,54.1,-0.46073,0.00057,19.618]
[1778881599047,14.15,79065.82,54.1,-0.46073,0.00057,19.618]
[1778881599109,14.15,79065.82,54.1,-0.46073,0.00057,19.618]
[1778881599097,14.15,79056.73,54.1,-0.46589,0.00057,19.63925]
[1778881599584,14.15,79056.73,54.1,-0.46589,0.00057,19.63925]
[1778881599704,14.15,79056.73,54.1,-0.46589,0.00057,19.63925]
[1778881600029,14.15,79058.22,54.1,-0.46505,0.00057,19.636]
[1778881600189,14.15,79058.22,54.1,-0.46505,0.00057,19.636]
[1778881600396,14.15,79058.22,54.1,-0.46505,0.00057,19.636]
[1778881600890,14.15,79058.22,54.1,-0.46505,0.00057,19.636]
[1778881601036,14.15,79063.05,54.1,-0.4623,0.00057,19.62483]
[1778881601869,14.15,79063.05,54.1,-0.4623,0.00057,19.62483]
[1778881601901,14.15,79063.05,54.1,-0.4623,0.00057,19.62483]
[1778881602063,14.15,79063.05,54.1,-0.4623,0.00057,19.62483]
[1778881602124,14.15,79064.0,54.1,-0.46176,0.00057,19.62252]
[1778881602248,14.15,79064.0,54.1,-0.46176,0.00057,19.62252]
[1778881602616,14.15,79064.0,54.1,-0.46176,0.00057,19.62252]
[1778881602704,14.15,79064.0,54.1,-0.46176,0.00057,19.62252]
[1778881602782,14.15,79064.0,54.1,-0.46176,0.00057,19.62252]
[1778881603050,14.15,79053.13,54.1,-0.46794,0.00057,19.64675]
[1778881603377,14.15,79053.13,54.1,-0.46794,0.00057,19.64675]
[1778881603704,14.15,79053.13,54.1,-0.46794,0.00057,19.64675]
[1778881603858,14.15,79053.13,54.1,-0.46794,0.00057,19.64675]
[1778881603938,14.15,79053.13,54.1,-0.46794,0.00057,19.64675]
[1778881604057,14.15,79055.19,54.1,-0.46677,0.00057,19.64252]
[1778881604987,14.15,79055.19,54.1,-0.46677,0.00057,19.64252]
[1778881605022,14.15,79055.19,54.1,-0.46677,0.00057,19.64252]
[1778881605099,14.15,79055.19,54.1,-0.46677,0.00057,19.64252]
[1778881605133,14.15,79055.19,54.1,-0.46677,0.00057,19.64252]
[1778881605140,14.15,79062.34,54.1,-0.46271,0.00057,19.62653]
[1778881605640,14.15,79062.34,54.1,-0.46271,0.00057,19.62653]
[1778881606121,14.15,79062.34,54.1,-0.46271,0.00057,19.62653]
[1778881606159,14.15,79055.5,54.1,-0.4666,0.00057,19.64188]
[1778881606374,14.15,79055.5,54.1,-0.4666,0.00057,19.64188]
[1778881607078,14.15,79051.13,54.1,-0.46908,0.00057,19.6507]
[1778881607610,14.15,79051.13,54.1,-0.46908,0.00057,19.6507]
[1778881608085,14.15,79048.02,54.1,-0.47085,0.00057,19.65652]
[1778881608306,14.15,79048.02,54.1,-0.47085,0.00057,19.65652]
[1778881608661,14.15,79048.02,54.1,-0.47085,0.00057,19.65652]
[1778881609187,14.15,79048.02,54.1,-0.47085,0.00057,19.65652]
[1778881609132,14.15,79051.88,54.1,-0.46866,0.00057,19.64924]
[1778881610877,14.15,79054.5,54.1,-0.46717,0.00057,19.64397]
[1778881616141,14.15,79056.36,54.1,-0.46611,0.00057,19.64005]
[1778881621176,14.15,79056.35,54.1,-0.46611,0.00057,19.64005]
[1778881627219,14.15,79057.12,54.1,-0.46566,0.00057,19.63837]
[1778881631125,14.15,79057.1,54.1,-0.46567,0.00057,19.6384]
[1778881637058,14.14,79057.26,54.1,-0.46558,0.00057,19.63802]
[1778881638340,14.14,79057.19,54.1,-0.46561,0.00057,19.63816]
[1778881638782,14.14,79057.19,54.1,-0.46561,0.00057,19.63816]
[1778881644812,14.14,79057.12,54.1,-0.46564,0.00057,19.63828]
[1778881650247,14.13,79055.23,54.1,-0.46671,0.00057,19.64228]
[1778881651803,14.13,79055.41,54.1,-0.46661,0.00057,19.6419]
[1778881651949,14.13,79055.41,54.1,-0.46661,0.00057,19.6419]
[1778881652050,14.13,79056.48,54.1,-0.46599,0.00057,19.6348]
[1778881653474,14.13,79054.64,54.1,-0.46704,0.00057,19.6387]
[1778881653575,14.13,79054.15,54.1,-0.46732,0.00057,19.63972]
[1778881656027,14.13,79052.68,54.1,-0.46816,0.00057,19.6427]
[1778881656111,14.13,79052.06,54.1,-0.46851,0.00057,19.64393]
[1778881656309,14.13,79052.06,54.1,-0.46851,0.00057,19.64393]
[1778881656634,14.13,79052.06,54.1,-0.46851,0.00057,19.64393]
[1778881657194,14.13,79052.06,54.1,-0.46851,0.00057,19.64393]
[1778881657429,14.13,79051.07,54.1,-0.46907,0.00057,19.64587]
[1778881659744,14.13,79050.51,54.1,-0.46939,0.00057,19.64695]
[1778881659761,14.13,79050.46,54.1,-0.46942,0.00057,19.64704]
[1778881662077,14.13,79049.46,54.1,-0.46999,0.00057,19.64894]
[1778881666675,14.13,79044.11,54.1,-0.47304,0.00057,19.65838]
[1778881669698,14.14,79043.69,54.1,-0.47328,0.00057,19.65907]
[1778881671576,14.14,79043.81,54.1,-0.47322,0.00057,19.65888]
[1778881671903,14.14,79043.81,54.1,-0.47322,0.00057,19.65888]
[1778881672704,14.14,79043.64,54.1,-0.47331,0.00057,19.65916]
[1778881678576,14.14,79041.83,54.1,-0.47434,0.00057,19.66205]
[1778881681832,14.13,79041.49,54.1,-0.47454,0.00057,19.66258]
[1778881683457,14.13,79041.74,54.1,-0.4744,0.00057,19.66219]
[1778881688647,14.13,79042.11,54.1,-0.47418,0.00057,19.6616]
[1778881689489,14.13,79042.11,54.1,-0.47418,0.00057,19.6616]
[1778881690619,14.13,79041.79,54.1,-0.47436,0.00057,19.6621]
[1778881696703,14.13,79041.02,54.1,-0.4748,0.00057,19.66328]
[1778881699495,14.13,79040.15,54.1,-0.47529,0.00057,19.66459]
[1778881704273,14.13,79036.61,54.1,-0.47731,0.00057,19.66964]
[1778881704707,14.13,79034.87,54.1,-0.47831,0.00057,19.67193]
[1778881705266,14.13,79034.87,54.1,-0.47831,0.00057,19.67193]
[1778881704759,14.13,79034.52,54.1,-0.4785,0.00057,19.67238]
[1778881706715,14.13,79034.27,54.1,-0.47865,0.00057,19.67269]
[1778881707717,14.13,79033.97,54.1,-0.47882,0.00057,19.67307]
[1778881712570,14.12,79030.68,54.1,-0.48069,0.00057,19.67215]
[1778881713174,14.12,79025.91,54.1,-0.48342,0.00057,19.67702]
[1778881715836,14.12,79021.23,54.1,-0.48609,0.00057,19.6809]
[1778881718071,14.12,79020.79,54.1,-0.48634,0.00057,19.68122]
[1778881718156,14.12,79020.76,54.1,-0.48636,0.00057,19.68124]
[1778881719864,14.12,79026.57,54.1,-0.48303,0.00057,19.67639]
[1778881720483,14.12,79026.57,54.1,-0.48303,0.00057,19.67639]
[1778881724899,14.11,79034.39,54.1,-0.47856,0.00057,19.6677]
[1778881727177,14.11,79033.03,54.1,-0.47934,0.00057,19.66939]
[1778881727684,14.11,79033.66,54.1,-0.47898,0.00057,19.66861]
[1778881728118,14.11,79028.14,54.1,-0.48213,0.00057,19.67484]
[1778881728408,14.11,79028.14,54.1,-0.48213,0.00057,19.67484]
[1778881729746,14.11,79025.37,54.1,-0.48372,0.00057,19.67749]
[1778881729800,14.11,79025.37,54.1,-0.48372,0.00057,19.67749]
[1778881733248,14.11,79022.7,54.1,-0.48524,0.00057,19.67976]
[1778881733288,14.11,79022.08,54.1,-0.4856,0.00057,19.68024]
[1778881734167,14.11,79022.08,54.1,-0.4856,0.00057,19.68024]
[1778881734265,14.11,79020.53,54.1,-0.48648,0.00057,19.68139]
[1778881737990,14.11,79024.63,54.1,-0.48413,0.00057,19.67814]
[1778881740523,14.1,79026.05,54.1,-0.48332,0.00057,19.67685]
[1778881744704,14.1,79031.48,54.1,-0.48021,0.00057,19.67118]
[1778881744751,14.1,79031.48,54.1,-0.48021,0.00057,19.67118]
[1778881745040,14.1,79032.1,54.1,-0.47985,0.00057,19.67046]
[1778881750075,14.1,79032.74,54.1,-0.47949,0.00057,19.66969]
[1778881753089,14.1,79032.62,54.1,-0.47955,0.00057,19.66983]
[1778881753578,14.1,79032.62,54.1,-0.47955,0.00057,19.66983]
[1778881754148,14.1,79032.62,54.1,-0.47955,0.00057,19.66983]
[1778881755353,14.1,79033.27,54.1,-0.47918,0.00057,19.66904]
[1778881757312,14.1,79033.81,54.1,-0.47887,0.00057,19.66837]
[1778881764276,14.09,79032.09,54.1,-0.47985,0.00057,19.67044]
[1778881770571,14.08,79031.45,54.1,-0.4802,0.00057,19.67116]
[1778881771231,14.08,79030.45,54.1,-0.48077,0.00057,19.66749]
[1778881776290,14.08,79029.92,54.1,-0.48107,0.00057,19.66806]
[1778881776674,14.08,79029.66,54.1,-0.48122,0.00057,19.66834]
[1778881776704,14.08,79029.66,54.1,-0.48122,0.00057,19.66834]
[1778881777273,14.08,79024.54,54.1,-0.48416,0.00057,19.67336]
[1778881779325,14.07,79019.95,54.1,-0.48679,0.00057,19.67695]
[1778881782739,14.07,79017.64,54.1,-0.48811,0.00057,19.67843]
[1778881783527,14.07,79017.32,54.1,-0.4883,0.00057,19.67862]
[1778881784284,14.07,79017.32,54.1,-0.4883,0.00057,19.67862]
[1778881785611,14.07,79015.83,54.1,-0.48915,0.00057,19.67944]
[1778881785704,14.07,79015.83,54.1,-0.48915,0.00057,19.67944]
[1778881786336,14.07,79015.36,54.1,-0.48942,0.00057,19.67968]
[1778881787704,14.07,79017.29,54.1,-0.48831,0.00057,19.67864]
[1778881788280,14.07,79017.29,54.1,-0.48831,0.00057,19.67864]
[1778881788293,14.07,79017.29,54.1,-0.48831,0.00057,19.67864]
[1778881788350,14.07,79021.57,54.1,-0.48585,0.00057,19.67577]
[1778881788717,14.07,79021.57,54.1,-0.48585,0.00057,19.67577]
[1778881789357,14.07,79025.7,54.1,-0.48348,0.00057,19.6723]
[1778881792779,14.06,79029.28,54.1,-0.48142,0.00057,19.66872]
[1778881793684,14.06,79029.28,54.1,-0.48142,0.00057,19.66872]
[1778881794381,14.06,79023.08,54.1,-0.48498,0.00057,19.67458]
[1778881794625,14.06,79023.08,54.1,-0.48498,0.00057,19.67458]
[1778881794797,14.06,79023.08,54.1,-0.48498,0.00057,19.67458]
[1778881797880,14.06,79020.57,54.1,-0.48642,0.00057,19.6765]
[1778881798224,14.06,79020.57,54.1,-0.48642,0.00057,19.6765]
[1778881798325,14.06,79016.72,54.1,-0.48863,0.00057,19.67895]
[1778881798705,14.06,79016.72,54.1,-0.48863,0.00057,19.67895]
[1778881799698,14.06,79013.75,54.1,-0.49034,0.00057,19.68043]
[1778881802772,14.05,79009.88,54.1,-0.49257,0.00058,19.68182]
[1778881803330,14.05,79009.6,54.1,-0.49273,0.00058,19.6819]
[1778881805876,14.05,79008.85,54.1,-0.49316,0.00058,19.68209]
[1778881806121,14.05,79008.85,56.6,-0.49316,0.00058,19.68209]
[1778881806190,14.05,79008.35,56.6,-0.49345,0.00058,19.6822]
[1778881807055,14.05,79013.49,56.6,-0.49049,0.00058,19.68054]
[1778881809215,14.05,79014.11,56.6,-0.49013,0.00058,19.68027]
[1778881810397,14.05,79014.65,56.6,-0.48982,0.00058,19.68002]
[1778881810609,14.06,79014.92,56.6,-0.48967,0.00057,19.6799]
[1778881810631,14.06,79014.92,56.6,-0.48967,0.00057,19.6799]
[1778881811370,14.06,79015.11,56.6,-0.48956,0.00057,19.6798]
[1778881811631,14.06,79015.11,56.6,-0.48956,0.00057,19.6798]
[1778881811732,14.06,79020.21,56.6,-0.48663,0.00057,19.67676]
[1778881813025,14.06,79025.19,56.6,-0.48377,0.00057,19.67276]
[1778881814914,14.07,79020.08,56.6,-0.48671,0.00057,19.67686]
[1778881816668,14.08,79020.21,56.6,-0.48664,0.00057,19.67678]
[1778881817248,14.08,79020.21,56.6,-0.48664,0.00057,19.67678]
[1778881817349,14.08,79018.42,56.6,-0.48767,0.00057,19.67797]
[1778881818226,14.08,79018.42,56.6,-0.48767,0.00057,19.67797]
[1778881821578,14.09,79025.03,56.6,-0.48389,0.00057,19.67295]
[1778881821713,14.09,79025.03,56.6,-0.48389,0.00057,19.67295]
[1778881823573,14.09,79019.77,56.6,-0.4869,0.00057,19.67709]
[1778881832483,14.09,79017.53,56.6,-0.48819,0.00057,19.67371]
[1778881832738,14.09,79012.4,56.6,-0.49113,0.00057,19.6762]
[1778881836726,14.1,79012.0,56.6,-0.49136,0.00057,19.67635]
[1778881836759,14.1,79012.0,56.6,-0.49136,0.00057,19.67635]
[1778881836901,14.1,79012.0,56.6,-0.49136,0.00057,19.67635]
[1778881837114,14.11,79011.28,56.6,-0.49178,0.00057,19.67661]
[1778881840084,14.12,79014.08,56.6,-0.49018,0.00057,19.67552]
[1778881840105,14.12,79014.08,56.6,-0.49018,0.00057,19.67552]
[1778881840143,14.12,79015.1,56.6,-0.48959,0.00057,19.67504]
[1778881841287,14.12,79020.24,56.6,-0.48665,0.00057,19.672]
[1778881844745,14.12,79016.11,56.6,-0.48902,0.00057,19.67453]
[1778881847125,14.12,79016.04,56.6,-0.48906,0.00057,19.67457]
[1778881847129,14.12,79016.04,56.6,-0.48906,0.00057,19.67457]
[1778881847218,14.12,79015.97,56.6,-0.4891,0.00057,19.67461]
[1778881847766,14.12,79025.75,56.6,-0.4835,0.00057,19.66756]
[1778881849991,14.13,79026.63,56.6,-0.483,0.00057,19.66674]
[1778881850092,14.13,79026.55,56.6,-0.48305,0.00057,19.66683]
[1778881854400,14.13,79027.38,56.6,-0.48257,0.00057,19.66601]
[1778881854647,14.12,79027.38,56.6,-0.48257,0.00057,19.66601]
[1778881855798,14.12,79027.41,56.6,-0.48255,0.00057,19.66597]
[1778881855801,14.12,79027.41,56.6,-0.48255,0.00057,19.66597]
[1778881855839,14.12,79027.41,56.6,-0.48255,0.00057,19.66597]
[1778881856998,14.12,79027.37,56.6,-0.48257,0.00057,19.66601]
[1778881857268,14.12,79032.47,56.6,-0.47965,0.00057,19.66046]
[1778881858053,14.12,79032.47,56.6,-0.47965,0.00057,19.66046]
[1778881858231,14.12,79032.47,56.6,-0.47965,0.00057,19.66046]
[1778881858443,14.12,79032.47,56.6,-0.47965,0.00057,19.66046]
[1778881864030,14.1,79035.23,56.6,-0.47805,0.00057,19.65695]
[1778881864729,14.1,79035.6,56.6,-0.47784,0.00057,19.65647]
[1778881865393,14.1,79035.6,56.6,-0.47784,0.00057,19.65647]
[1778881870445,14.1,79035.86,56.6,-0.47769,0.00057,19.65611]
[1778881870928,14.1,79035.83,56.6,-0.4777,0.00057,19.65615]
[1778881871678,14.1,79035.83,56.6,-0.4777,0.00057,19.65615]
[1778881873246,14.1,79034.47,56.6,-0.47848,0.00057,19.65792]
[1778881873400,14.1,79029.9,56.6,-0.4811,0.00057,19.66333]
[1778881878984,14.1,79028.37,56.6,-0.48198,0.00057,19.66495]
[1778881884287,14.1,79028.93,56.6,-0.48165,0.00057,19.66437]
[1778881890062,14.1,79028.86,56.6,-0.48169,0.00057,19.66444]
[1778881895098,14.09,79031.6,56.6,-0.48012,0.00057,19.6566]
[1778881900138,14.09,79032.29,56.6,-0.47972,0.00057,19.65579]
[1778881900153,14.09,79032.29,56.6,-0.47972,0.00057,19.65579]
[1778881900175,14.09,79032.29,56.6,-0.47972,0.00057,19.65579]
[1778881900182,14.09,79032.29,56.6,-0.47972,0.00057,19.65579]
[1778881900184,14.09,79032.29,56.6,-0.47972,0.00057,19.65579]
[1778881900190,14.09,79032.29,56.6,-0.47972,0.00057,19.65579]
[1778881901140,14.09,79038.97,56.6,-0.47589,0.00057,19.64694]
[1778881902083,14.09,79038.97,56.6,-0.47589,0.00057,19.64694]
[1778881902096,14.09,79038.97,56.6,-0.47589,0.00057,19.64694]
[1778881903422,14.09,79034.59,56.6,-0.4784,0.00057,19.65294]
[1778881908741,14.09,79032.03,56.6,-0.47987,0.00057,19.65608]
[1778881910810,14.09,79032.03,56.6,-0.47987,0.00057,19.65608]
[1778881911211,14.09,79032.04,56.6,-0.47986,0.00057,19.65607]
[1778881916246,14.08,79031.68,56.6,-0.48006,0.00057,19.65648]
[1778881918639,14.08,79031.52,56.6,-0.48015,0.00057,19.65666]
[1778881922625,14.08,79031.59,56.6,-0.48011,0.00057,19.65658]
[1778881923295,14.08,79031.56,56.6,-0.48013,0.00057,19.65661]
[1778881927640,14.08,79031.94,56.6,-0.47991,0.00057,19.65616]
[1778881927679,14.08,79031.94,56.6,-0.47991,0.00057,19.65616]
[1778881928682,14.08,79031.94,56.6,-0.47991,0.00057,19.65616]
[1778881933323,14.08,79027.69,56.6,-0.48234,0.00057,19.66079]
[1778881934440,14.08,79028.08,56.6,-0.48212,0.00057,19.66039]
[1778881934448,14.08,79023.56,56.6,-0.48471,0.00057,19.66459]
[1778881935604,14.08,79019.84,56.6,-0.48685,0.00057,19.66742]
[1778881936112,14.08,79019.84,56.6,-0.48685,0.00057,19.66742]
[1778881936147,14.08,79019.84,56.6,-0.48685,0.00057,19.66742]
[1778881936478,14.07,79023.66,56.6,-0.48465,0.00057,19.6645]
[1778881937274,14.07,79023.66,56.6,-0.48465,0.00057,19.6645]
[1778881937393,14.07,79031.53,56.6,-0.48014,0.00057,19.65662]
[1778881938613,14.07,79033.6,56.6,-0.47895,0.00057,19.65413]
[1778881939668,14.07,79033.67,56.6,-0.47891,0.00057,19.65404]
[1778881945294,14.07,79035.85,56.6,-0.47765,0.00057,19.65122]
[1778881950484,14.07,79038.79,56.6,-0.47596,0.00057,19.64709]
[1778881954870,14.07,79039.95,56.6,-0.47529,0.00057,19.64056]
[1778881954882,14.07,79039.95,56.6,-0.47529,0.00057,19.64056]
[1778881956490,14.07,79042.28,56.6,-0.47395,0.00057,19.63693]
[1778881956526,14.06,79043.99,56.6,-0.47297,0.00057,19.63413]
[1778881960483,14.06,79045.13,56.6,-0.47231,0.00057,19.63218]
[1778881960581,14.06,79045.13,56.6,-0.47231,0.00057,19.63218]
[1778881965816,14.06,79044.93,56.6,-0.47242,0.00057,19.6325]
[1778881965817,14.06,79044.93,56.6,-0.47242,0.00057,19.6325]
[1778881972584,14.05,79046.03,56.6,-0.47177,0.00057,19.63055]
[1778881978231,14.04,79045.6,56.6,-0.47201,0.00057,19.63127]
[1778881978315,14.04,79045.59,56.6,-0.47201,0.00057,19.63128]
[1778881980810,14.04,79045.56,56.6,-0.47203,0.00057,19.63132]
[1778881982454,14.04,79045.56,56.6,-0.47202,0.00057,19.63131]
[1778881987743,14.03,79046.7,56.6,-0.47136,0.00057,19.62925]
[1778881993149,14.03,79046.38,56.6,-0.47153,0.00058,19.62979]
[1778881998521,14.02,79046.5,56.6,-0.47145,0.00058,19.62953]
[1778881998525,14.02,79046.39,56.6,-0.47151,0.00058,19.62972]
[1778881999713,14.02,79044.87,56.6,-0.47238,0.00058,19.63237]
[1778882005869,14.01,79039.84,56.6,-0.47527,0.00058,19.64047]
[1778882007961,14.01,79038.97,56.6,-0.47577,0.00058,19.64177]
[1778882009444,14.01,79039.03,56.6,-0.47574,0.00058,19.64168]
[1778882012744,14.01,79038.0,56.6,-0.47632,0.00058,19.63836]
[1778882013629,14.01,79037.84,56.6,-0.47641,0.00058,19.63859]
[1778882015470,14.01,79035.97,56.6,-0.47749,0.00058,19.64119]
[1778882016252,14.01,79035.28,56.6,-0.47789,0.00058,19.64212]
[1778882018088,14.01,79035.59,56.6,-0.47771,0.00058,19.6417]
[1778882018811,14.01,79035.48,56.6,-0.47777,0.00058,19.64185]
[1778882026009,14.0,79034.86,56.6,-0.47812,0.00058,19.64265]
[1778882028868,14.0,79034.73,56.6,-0.47819,0.00058,19.64282]
[1778882034088,14.0,79034.14,56.6,-0.47853,0.00058,19.64357]
[1778882034090,14.0,79034.14,56.6,-0.47853,0.00058,19.64357]
[1778882034223,14.0,79034.14,56.6,-0.47853,0.00058,19.64357]
[1778882035185,13.99,79040.95,56.6,-0.4746,0.00058,19.63387]
[1778882037602,13.99,79043.77,56.6,-0.47297,0.00058,19.62929]
[1778882043128,13.99,79047.13,56.6,-0.47102,0.00058,19.62338]
[1778882043904,13.99,79047.13,56.6,-0.47102,0.00058,19.62338]
[1778882049170,13.98,79050.06,56.6,-0.46932,0.00058,19.61781]
[1778882049893,13.98,79050.06,56.6,-0.46932,0.00058,19.61781]
[1778882051340,13.98,79050.12,56.6,-0.46928,0.00058,19.61768]
[1778882051700,13.98,79050.49,56.6,-0.46906,0.00058,19.61695]
[1778882052650,13.98,79050.39,56.6,-0.46912,0.00058,19.61713]
[1778882053126,13.98,79050.39,56.6,-0.46912,0.00058,19.61713]
[1778882053615,13.98,79050.39,56.6,-0.46912,0.00058,19.61713]
[1778882055268,13.97,79050.61,56.6,-0.46899,0.00058,19.61668]
[1778882055562,13.97,79050.61,56.6,-0.46899,0.00058,19.61668]
[1778882058599,13.97,79051.18,56.6,-0.46865,0.00058,19.61552]
[1778882059710,13.97,79045.06,56.6,-0.47218,0.00058,19.62692]
[1778882059712,13.97,79045.06,56.6,-0.47218,0.00058,19.62692]
[1778882059727,13.97,79045.06,56.6,-0.47218,0.00058,19.62692]
[1778882060403,13.97,79045.06,56.6,-0.47218,0.00058,19.62692]
[1778882063081,13.96,79040.66,56.6,-0.47472,0.00058,19.63416]
[1778882064824,13.96,79040.57,56.6,-0.47477,0.00058,19.6343]
[1778882065745,13.96,79037.98,56.6,-0.47626,0.00058,19.63818]
[1778882066289,13.96,79035.62,56.6,-0.47763,0.00058,19.64149]
[1778882068012,13.96,79035.19,56.6,-0.47787,0.00058,19.64206]
[1778882070059,13.96,79032.31,56.6,-0.47954,0.00058,19.64573]
[1778882072331,13.95,79023.5,56.6,-0.48464,0.00058,19.65002]
[1778882073703,13.95,79022.43,56.6,-0.48526,0.00058,19.65091]
[1778882074345,13.95,79022.27,56.6,-0.48535,0.00058,19.65104]
[1778882076924,13.95,79020.36,56.6,-0.48645,0.00058,19.65249]
[1778882080048,13.95,79020.06,56.6,-0.48663,0.00058,19.6527]
[1778882085258,13.95,79018.96,56.6,-0.48726,0.00058,19.65346]
[1778882085374,13.95,79018.96,56.6,-0.48726,0.00058,19.65346]
[1778882085424,13.95,79018.97,56.6,-0.48726,0.00058,19.65345]
[1778882090595,13.95,79018.02,56.6,-0.48781,0.00058,19.65406]
[1778882092112,13.95,79017.73,56.6,-0.48797,0.00058,19.65424]
[1778882092424,13.95,79017.73,56.6,-0.48797,0.00058,19.65424]
[1778882092648,13.94,79013.7,56.6,-0.49031,0.00058,19.65637]
[1778882095495,13.94,79009.64,56.6,-0.49267,0.00058,19.65784]
[1778882095702,13.94,79009.64,56.6,-0.49267,0.00058,19.65784]
[1778882096831,13.94,79008.33,56.6,-0.49343,0.00058,19.65817]
[1778882097411,13.94,79008.33,56.6,-0.49343,0.00058,19.65817]
[1778882097439,13.94,79008.33,56.6,-0.49343,0.00058,19.65817]
[1778882097450,13.94,79008.33,56.6,-0.49343,0.00058,19.65817]
[1778882097649,13.94,79008.33,56.6,-0.49343,0.00058,19.65817]
[1778882097682,13.94,79005.78,56.6,-0.49491,0.00058,19.6586]
[1778882098523,13.94,79000.41,56.6,-0.49803,0.00058,19.65862]
[1778882099530,13.94,78996.19,56.6,-0.50048,0.00058,19.6578]
[1778882104565,13.95,78995.09,56.6,-0.50112,0.00058,19.65746]
[1778882107350,13.95,78995.06,56.6,-0.50113,0.00058,19.65745]
[1778882109705,13.95,78993.74,56.6,-0.5019,0.00058,19.65698]
[1778882111610,13.95,78990.44,56.6,-0.50381,0.00058,19.65548]
[1778882111709,13.95,78990.53,56.6,-0.50376,0.00058,19.65553]
[1778882117656,13.95,78988.19,56.6,-0.50512,0.00058,19.6542]
[1778882118578,13.95,78988.19,56.6,-0.50512,0.00058,19.6542]
[1778882118640,13.95,78988.19,56.6,-0.50512,0.00058,19.6542]
[1778882120679,13.95,78995.07,56.6,-0.50112,0.00058,19.65746]
[1778882125714,13.96,78997.1,56.6,-0.49995,0.00058,19.65804]
[1778882131533,13.96,78997.29,56.6,-0.49983,0.00058,19.65808]
[1778882134496,13.96,78997.06,56.6,-0.49997,0.00058,19.65322]
[1778882135126,13.96,78997.24,56.6,-0.49986,0.00058,19.65327]
[1778882139697,13.96,78997.28,56.6,-0.49984,0.00058,19.65328]
[1778882139727,13.96,78997.28,56.6,-0.49984,0.00058,19.65328]
[1778882140352,13.96,78997.28,56.6,-0.49984,0.00058,19.65328]
[1778882141335,13.96,78995.62,56.6,-0.5008,0.00058,19.65282]
[1778882146861,13.97,78992.53,56.6,-0.50259,0.00058,19.65168]
[1778882151896,13.97,78992.71,56.6,-0.50249,0.00058,19.65176]
[1778882153450,13.97,78992.71,56.6,-0.50249,0.00058,19.65176]
[1778882153690,13.97,78992.71,56.6,-0.50249,0.00058,19.65176]
[1778882154790,13.97,78992.53,56.6,-0.50259,0.00058,19.65168]
[1778882160234,13.97,78992.58,56.6,-0.50256,0.00058,19.6517]
[1778882165257,13.97,78992.16,56.6,-0.50281,0.00058,19.65152]
[1778882165749,13.97,78992.16,56.6,-0.50281,0.00058,19.65152]
[1778882166427,13.97,78993.37,56.6,-0.5021,0.00058,19.65203]
[1778882166604,13.97,78993.37,56.6,-0.5021,0.00058,19.65203]
[1778882166623,13.97,78993.37,56.6,-0.5021,0.00058,19.65203]
[1778882166632,13.97,78993.37,56.6,-0.5021,0.00058,19.65203]
[1778882166682,13.97,78993.37,56.6,-0.5021,0.00058,19.65203]
[1778882166720,13.97,78993.37,56.6,-0.5021,0.00058,19.65203]
[1778882166722,13.97,78994.08,56.6,-0.50169,0.00058,19.6523]
[1778882166767,13.97,78994.08,56.6,-0.50169,0.00058,19.6523]
[1778882166790,13.97,78994.08,56.6,-0.50169,0.00058,19.6523]
[1778882167190,13.97,78994.08,56.6,-0.50169,0.00058,19.6523]
[1778882167417,13.97,78994.08,56.6,-0.50169,0.00058,19.6523]
[1778882167692,13.97,78994.08,56.6,-0.50169,0.00058,19.6523]
[1778882167758,13.98,78999.48,56.6,-0.49856,0.00058,19.6537]
[1778882168135,13.98,78999.48,56.6,-0.49856,0.00058,19.6537]
[1778882168578,13.98,78999.48,56.6,-0.49856,0.00058,19.6537]
[1778882168579,13.98,78999.48,56.6,-0.49856,0.00058,19.6537]
[1778882168624,13.98,78999.48,56.6,-0.49856,0.00058,19.6537]
[1778882168705,13.98,79007.15,56.6,-0.49412,0.00058,19.6536]
[1778882169710,13.98,79007.15,56.6,-0.49412,0.00058,19.6536]
[1778882171692,13.98,79003.66,56.6,-0.49614,0.00058,19.65394]
[1778882177074,13.98,78999.65,56.6,-0.49846,0.00058,19.65372]
[1778882178152,13.98,78999.65,56.6,-0.49846,0.00058,19.65372]
[1778882178249,13.98,78999.02,56.6,-0.49883,0.00058,19.65363]
[1778882179917,13.98,78996.13,56.6,-0.5005,0.00058,19.65298]
[1778882185096,13.98,78994.99,56.6,-0.50116,0.00058,19.65262]
[1778882190115,13.99,78993.21,56.6,-0.50219,0.00058,19.65197]
[1778882190748,13.99,78993.21,56.6,-0.50219,0.00058,19.65197]
[1778882191172,13.99,78993.01,56.6,-0.50231,0.00058,19.64708]
[1778882194984,13.99,78993.05,56.6,-0.50228,0.00058,19.64709]
[1778882195062,13.99,78993.05,56.6,-0.50228,0.00058,19.64709]
[1778882195272,13.99,78993.44,56.6,-0.50206,0.00058,19.64725]
[1778882198543,13.99,78993.44,56.6,-0.50206,0.00058,19.64725]
[1778882198553,13.99,78993.44,56.6,-0.50206,0.00058,19.64725]
[1778882198752,13.99,78993.2,56.6,-0.5022,0.00058,19.64716]
[1778882199698,13.99,78993.2,56.6,-0.5022,0.00058,19.64716]
[1778882205714,14.0,78990.4,56.6,-0.50382,0.00058,19.64586]
[1778882206876,14.0,78990.12,56.6,-0.50398,0.00058,19.64571]
[1778882207284,14.0,78989.87,56.6,-0.50412,0.00058,19.64558]
[1778882212427,14.0,78988.45,56.6,-0.50494,0.00058,19.64477]
[1778882214705,14.0,78987.98,56.6,-0.50521,0.00058,19.64448]
[1778882214741,14.0,78987.86,56.6,-0.50528,0.00058,19.6444]
[1778882219066,14.01,78987.84,56.6,-0.50529,0.00058,19.64439]
[1778882224370,14.01,78985.0,56.6,-0.50693,0.00058,19.64245]
[1778882224550,14.01,78985.0,56.6,-0.50693,0.00058,19.64245]
[1778882228582,14.02,78981.24,56.6,-0.5091,0.00058,19.63937]
[1778882230275,14.02,78980.19,56.6,-0.5097,0.00058,19.63841]
[1778882230877,14.02,78978.1,56.6,-0.51091,0.00058,19.63635]
[1778882231453,14.02,78976.22,56.6,-0.51199,0.00058,19.63435]
[1778882231903,14.02,78976.22,56.6,-0.51199,0.00058,19.63435]
[1778882235781,14.03,78975.48,56.6,-0.51241,0.00058,19.63354]
[1778882238817,14.03,78975.48,56.6,-0.51241,0.00058,19.63355]
[1778882238842,14.04,78975.97,56.6,-0.51212,0.00058,19.6341]
[1778882239509,14.04,78974.55,56.6,-0.51294,0.00058,19.63248]
[1778882243074,14.04,78973.34,56.6,-0.51363,0.00058,19.63104]
[1778882243075,14.04,78973.34,56.6,-0.51363,0.00058,19.63104]
[1778882243130,14.04,78973.34,56.6,-0.51363,0.00058,19.63104]
[1778882243149,14.04,78973.34,56.6,-0.51363,0.00058,19.63104]
[1778882243200,14.04,78973.34,56.6,-0.51363,0.00058,19.63104]
[1778882243225,14.04,78973.34,56.6,-0.51363,0.00058,19.63104]
[1778882243266,14.04,78973.34,56.6,-0.51363,0.00058,19.63104]
[1778882243306,14.04,78973.34,56.6,-0.51363,0.00058,19.63104]
[1778882243316,14.04,78973.34,56.6,-0.51363,0.00058,19.63104]
[1778882243552,14.04,78973.34,56.6,-0.51363,0.00058,19.63104]
[1778882243628,14.04,78973.34,56.6,-0.51363,0.00058,19.63104]
[1778882243864,14.04,78946.51,56.6,-0.52909,0.00058,19.58361]
[1778882244014,14.04,78946.51,56.6,-0.52909,0.00058,19.58361]
[1778882244244,14.04,78946.51,56.6,-0.52909,0.00058,19.58361]
[1778882244322,14.04,78946.51,56.6,-0.52909,0.00058,19.58361]
[1778882244383,14.04,78946.51,56.6,-0.52909,0.00058,19.58361]
[1778882244432,14.04,78946.51,56.6,-0.52909,0.00058,19.58361]
[1778882244590,14.04,78946.51,56.6,-0.52909,0.00058,19.58361]
[1778882244689,14.04,78946.51,56.6,-0.52909,0.00058,19.58361]
[1778882244713,14.04,78893.09,56.6,-0.55973,0.00057,19.4022]
[1778882244916,14.04,78893.09,56.6,-0.55973,0.00057,19.4022]
[1778882245124,14.04,78893.09,56.6,-0.55973,0.00057,19.4022]
[1778882245436,14.04,78893.09,56.6,-0.55973,0.00057,19.4022]
[1778882245756,14.04,78893.09,56.6,-0.55973,0.00057,19.4022]
[1778882245777,14.06,78882.51,56.6,-0.56567,0.00057,19.35348]
[1778882245893,14.06,78882.51,56.6,-0.56567,0.00057,19.35348]
[1778882246072,14.06,78882.51,56.6,-0.56567,0.00057,19.35348]
[1778882246171,14.06,78882.51,56.6,-0.56567,0.00057,19.35348]
[1778882246442,14.06,78882.51,56.6,-0.56567,0.00057,19.35348]
[1778882246809,14.06,78882.51,56.6,-0.56567,0.00057,19.35348]
[1778882246573,14.08,78889.2,56.6,-0.56179,0.00057,19.38578]
[1778882247580,14.1,78901.45,56.6,-0.55472,0.00057,19.43974]
[1778882248516,14.1,78901.45,56.6,-0.55472,0.00057,19.43974]
[1778882248587,14.12,78903.04,56.6,-0.55375,0.00057,19.44661]
[1778882249699,14.12,78903.04,56.6,-0.55375,0.00057,19.44661]
[1778882249732,14.13,78908.55,56.6,-0.55056,0.00057,19.46856]
[1778882250289,14.13,78908.55,56.6,-0.55056,0.00057,19.46856]
[1778882250294,14.13,78908.55,56.6,-0.55056,0.00057,19.46856]
[1778882250331,14.13,78908.55,56.6,-0.55056,0.00057,19.46856]
[1778882250832,14.14,78916.3,56.6,-0.54609,0.00057,19.49717]
[1778882251608,14.16,78921.38,56.6,-0.54315,0.00057,19.5099]
[1778882252150,14.16,78921.38,56.6,-0.54315,0.00057,19.5099]
[1778882252672,14.16,78921.38,56.6,-0.54315,0.00057,19.5099]
[1778882252893,14.17,78924.18,56.6,-0.54155,0.00057,19.51896]
[1778882253598,14.17,78924.18,56.6,-0.54155,0.00057,19.51896]
[1778882253765,14.17,78924.18,56.6,-0.54155,0.00057,19.51896]
[1778882253806,14.17,78931.37,56.6,-0.53745,0.00057,19.54073]
[1778882253911,14.17,78931.37,56.6,-0.53745,0.00057,19.54073]
[1778882254022,14.17,78931.37,56.6,-0.53745,0.00057,19.54073]
[1778882254063,14.17,78931.37,56.6,-0.53745,0.00057,19.54073]
[1778882254310,14.17,78931.37,56.6,-0.53745,0.00057,19.54073]
[1778882254608,14.17,78931.37,56.6,-0.53745,0.00057,19.54073]
[1778882254710,14.17,78950.97,56.6,-0.52627,0.00057,19.58958]
[1778882255031,14.17,78950.97,56.6,-0.52627,0.00057,19.58958]
[1778882255703,14.17,78950.97,56.6,-0.52627,0.00057,19.58958]
[1778882255773,14.17,78960.92,56.6,-0.52058,0.00057,19.60849]
[1778882256098,14.17,78960.92,56.6,-0.52058,0.00057,19.60849]
[1778882256339,14.17,78960.92,56.6,-0.52058,0.00057,19.60849]
[1778882256703,14.17,78960.92,56.6,-0.52058,0.00057,19.60849]
[1778882256707,14.17,78959.08,56.6,-0.52163,0.00057,19.6053]
[1778882258725,14.17,78955.93,56.6,-0.52343,0.00057,19.59952]
[1778882259324,14.17,78954.64,56.6,-0.52416,0.00057,19.59705]
[1778882259498,14.17,78954.64,56.6,-0.52416,0.00057,19.59705]
[1778882259503,14.17,78954.64,56.6,-0.52416,0.00057,19.59705]
[1778882259524,14.17,78954.64,56.6,-0.52416,0.00057,19.59705]
[1778882259698,14.17,78954.64,56.6,-0.52416,0.00057,19.59705]
[1778882259714,14.17,78946.95,56.6,-0.52854,0.00057,19.58087]
[1778882260097,14.17,78946.95,56.6,-0.52854,0.00057,19.58087]
[1778882260144,14.17,78946.95,56.6,-0.52854,0.00057,19.58087]
[1778882260151,14.17,78946.95,56.6,-0.52854,0.00057,19.58087]
[1778882260278,14.17,78946.95,56.6,-0.52854,0.00057,19.58087]
[1778882260281,14.17,78946.95,56.6,-0.52854,0.00057,19.58087]
[1778882260668,14.17,78946.95,56.6,-0.52854,0.00057,19.58087]
[1778882260766,14.18,78932.4,56.6,-0.53683,0.00057,19.54381]
[1778882261678,14.18,78924.05,56.6,-0.54158,0.00057,19.51876]
[1778882262685,14.18,78923.67,56.6,-0.54179,0.00057,19.51757]
[1778882263475,14.18,78923.67,56.6,-0.54179,0.00057,19.51757]
[1778882263692,14.18,78928.16,56.6,-0.53923,0.00057,19.53148]
[1778882264217,14.18,78928.16,56.6,-0.53923,0.00057,19.53148]
[1778882264309,14.18,78928.16,56.6,-0.53923,0.00057,19.53148]
[1778882264533,14.18,78928.16,56.6,-0.53923,0.00057,19.53148]
[1778882264699,14.18,78935.11,56.6,-0.53527,0.00057,19.55142]
[1778882265175,14.18,78935.11,56.6,-0.53527,0.00057,19.55142]
[1778882265602,14.18,78935.11,56.6,-0.53527,0.00057,19.55142]
[1778882265652,14.18,78935.11,56.6,-0.53527,0.00057,19.55142]
[1778882265707,14.18,78943.15,56.6,-0.53069,0.00057,19.57209]
[1778882266310,14.18,78943.15,56.6,-0.53069,0.00057,19.57209]
[1778882266713,14.19,78944.41,56.6,-0.52997,0.00057,19.57511]
[1778882269344,14.19,78942.06,56.6,-0.5313,0.00057,19.56949]
[1778882274756,14.21,78942.89,56.6,-0.53078,0.00057,19.57166]
[1778882276121,14.23,78943.32,56.6,-0.53048,0.00057,19.5729]
[1778882276313,14.23,78943.32,56.6,-0.53048,0.00057,19.5729]
[1778882276783,14.24,78946.49,56.6,-0.52866,0.00057,19.58035]
[1778882279243,14.25,78945.07,56.6,-0.52944,0.00057,19.5772]
[1778882279383,14.25,78945.07,56.6,-0.52944,0.00057,19.5772]
[1778882279384,14.25,78945.07,56.6,-0.52944,0.00057,19.5772]
[1778882279460,14.25,78945.07,56.6,-0.52944,0.00057,19.5772]
[1778882279804,14.25,78938.35,56.6,-0.53325,0.00057,19.56079]
[1778882280304,14.25,78938.35,56.6,-0.53325,0.00057,19.56079]
[1778882280661,14.25,78938.35,56.6,-0.53325,0.00057,19.56079]
[1778882280811,14.26,78931.35,56.6,-0.5372,0.00057,19.54189]
[1778882281347,14.26,78931.35,56.6,-0.5372,0.00057,19.54189]
[1778882286853,14.32,78932.53,56.6,-0.53635,0.00056,19.54602]
[1778882289473,14.34,78932.5,56.6,-0.53633,0.00056,19.5461]
[1778882289874,14.35,78930.88,56.6,-0.5372,0.00056,19.54174]
[1778882294910,14.37,78933.56,56.6,-0.53564,0.00056,19.54942]
[1778882296329,14.37,78933.56,56.6,-0.53564,0.00056,19.54942]
[1778882299658,14.37,78933.94,56.6,-0.53542,0.00056,19.55049]
[1778882304960,14.38,78932.11,56.6,-0.53643,0.00056,19.54557]
[1778882305293,14.38,78932.11,56.6,-0.53643,0.00056,19.54557]
[1778882305386,14.38,78932.11,56.6,-0.53643,0.00056,19.54557]
[1778882305499,14.38,78932.11,56.6,-0.53643,0.00056,19.54557]
[1778882305728,14.38,78933.94,56.6,-0.5354,0.00056,19.5506]
[1778882306835,14.38,78933.94,56.6,-0.5354,0.00056,19.5506]
[1778882306841,14.38,78943.68,56.6,-0.52992,0.00056,19.5751]
[1778882307330,14.38,78943.68,56.6,-0.52992,0.00056,19.5751]
[1778882307432,14.38,78949.28,56.6,-0.52677,0.00056,19.58751]
[1778882309717,14.39,78949.77,56.6,-0.52649,0.00056,19.58855]
[1778882309766,14.39,78949.77,56.6,-0.52649,0.00056,19.58855]
[1778882311187,14.39,78950.32,56.6,-0.52618,0.00056,19.5897]
[1778882311807,14.39,78950.32,56.6,-0.52618,0.00056,19.5897]
[1778882312679,14.39,78950.53,56.6,-0.52606,0.00056,19.58533]
[1778882318293,14.39,78953.15,56.6,-0.52458,0.00056,19.59062]
[1778882319603,14.4,78953.76,56.6,-0.52423,0.00056,19.59181]
[1778882319859,14.4,78954.49,56.6,-0.52382,0.00056,19.59321]
[1778882319995,14.4,78954.49,56.6,-0.52382,0.00056,19.59321]
[1778882320030,14.4,78954.49,56.6,-0.52382,0.00056,19.59321]
[1778882320040,14.4,78954.49,56.6,-0.52382,0.00056,19.59321]
[1778882320066,14.4,78954.49,56.6,-0.52382,0.00056,19.59321]
[1778882320069,14.4,78954.49,56.6,-0.52382,0.00056,19.59321]
[1778882320189,14.4,78957.02,56.6,-0.5224,0.00056,19.5979]
[1778882321398,14.4,78957.02,56.6,-0.5224,0.00056,19.5979]
[1778882321408,14.4,78961.83,56.6,-0.51969,0.00056,19.60612]
[1778882322315,14.4,78961.83,56.6,-0.51969,0.00056,19.60612]
[1778882322325,14.4,78961.83,56.6,-0.51969,0.00056,19.60612]
[1778882322687,14.4,78961.83,56.6,-0.51969,0.00056,19.60612]
[1778882322926,14.4,78963.47,56.6,-0.51876,0.00056,19.60872]
[1778882323005,14.4,78963.47,56.6,-0.51876,0.00056,19.60872]
[1778882323306,14.4,78963.47,56.6,-0.51876,0.00056,19.60872]
[1778882323317,14.4,78963.47,56.6,-0.51876,0.00056,19.60872]
[1778882323342,14.4,78963.47,56.6,-0.51876,0.00056,19.60872]
[1778882323797,14.4,78971.71,56.6,-0.51413,0.00056,19.62018]
[1778882324684,14.4,78971.71,56.6,-0.51413,0.00056,19.62018]
[1778882324696,14.4,78984.54,56.6,-0.50691,0.00056,19.63274]
[1778882326961,14.4,78986.69,56.6,-0.5057,0.00056,19.63421]
[1778882332109,14.4,78983.29,56.6,-0.50761,0.00056,19.6318]
[1778882336549,14.4,78979.89,56.6,-0.50952,0.00056,19.62893]
[1778882336614,14.4,78979.07,56.6,-0.50998,0.00056,19.62817]
[1778882338190,14.41,78979.13,56.6,-0.50995,0.00056,19.62823]
[1778882338327,14.41,78979.13,56.6,-0.50995,0.00056,19.62823]
[1778882338415,14.41,78976.74,56.6,-0.51129,0.00056,19.62587]
[1778882340215,14.41,78974.99,56.6,-0.51228,0.00056,19.62401]
[1778882341197,14.41,78974.76,56.6,-0.51241,0.00056,19.62375]
[1778882341201,14.41,78974.76,56.6,-0.51241,0.00056,19.62375]
[1778882341240,14.41,78974.76,56.6,-0.51241,0.00056,19.62375]
[1778882341352,14.41,78974.76,56.6,-0.51241,0.00056,19.62375]
[1778882341761,14.41,78974.69,56.6,-0.51245,0.00056,19.62368]
[1778882341948,14.41,78974.69,56.6,-0.51245,0.00056,19.62368]
[1778882342593,14.41,78974.69,56.6,-0.51245,0.00056,19.62368]
[1778882347198,14.41,78970.0,56.6,-0.51508,0.00056,19.61804]
[1778882348173,14.41,78969.96,56.6,-0.5151,0.00056,19.61799]
[1778882348196,14.41,78969.96,56.6,-0.5151,0.00056,19.61799]
[1778882348237,14.41,78969.96,56.6,-0.5151,0.00056,19.61799]
[1778882348606,14.41,78963.56,56.6,-0.5187,0.00056,19.6089]
[1778882348957,14.41,78963.56,56.6,-0.5187,0.00056,19.6089]
[1778882349287,14.41,78955.14,56.6,-0.52343,0.00056,19.59452]
[1778882350424,14.41,78955.14,56.6,-0.52343,0.00056,19.59452]
[1778882350805,14.41,78952.71,56.6,-0.52479,0.00056,19.58986]
[1778882355034,14.42,78951.46,56.6,-0.52548,0.00056,19.5874]
[1778882357047,14.42,78950.16,56.6,-0.52621,0.00056,19.58477]
[1778882361046,14.42,78950.09,56.6,-0.52624,0.00056,19.58465]
[1778882361085,14.42,78950.09,56.6,-0.52624,0.00056,19.58465]
[1778882361297,14.42,78950.09,56.6,-0.52624,0.00056,19.58465]
[1778882361576,14.43,78943.85,56.6,-0.52973,0.00056,19.57103]
[1778882362379,14.43,78938.69,56.6,-0.53263,0.00056,19.55863]
[1778882363841,14.43,78938.69,56.6,-0.53263,0.00056,19.55863]
[1778882367138,14.43,78936.94,56.6,-0.53359,0.00056,19.55423]
[1778882367143,14.43,78936.94,56.6,-0.53359,0.00056,19.55423]
[1778882367254,14.43,78936.94,56.6,-0.53359,0.00056,19.55423]
[1778882367614,14.43,78936.94,56.6,-0.53359,0.00056,19.55423]
[1778882367715,14.43,78934.37,56.6,-0.53503,0.00056,19.54751]
[1778882368204,14.43,78934.37,56.6,-0.53503,0.00056,19.54751]
[1778882368229,14.43,78934.37,56.6,-0.53503,0.00056,19.54751]
[1778882370634,14.43,78931.96,56.6,-0.53637,0.00056,19.541]
[1778882372599,14.43,78931.35,56.6,-0.53671,0.00056,19.53932]
[1778882372915,14.43,78931.35,56.6,-0.53671,0.00056,19.53932]
[1778882372917,14.43,78931.35,56.6,-0.53671,0.00056,19.53932]
[1778882372949,14.43,78931.35,56.6,-0.53671,0.00056,19.53932]
[1778882373462,14.44,78931.58,56.6,-0.53658,0.00056,19.53516]
[1778882373499,14.44,78935.29,56.6,-0.53451,0.00056,19.5452]
[1778882379498,14.45,78938.19,56.6,-0.53286,0.00056,19.55274]
[1778882384213,14.45,78938.68,56.6,-0.53258,0.00056,19.55401]
[1778882384533,14.45,78938.32,56.6,-0.53278,0.00056,19.55313]
[1778882385314,14.45,78938.32,56.6,-0.53278,0.00056,19.55313]
[1778882385740,14.45,78938.32,56.6,-0.53278,0.00056,19.55313]
[1778882392925,14.46,78937.58,56.6,-0.53317,0.00056,19.55133]
[1778882398920,14.46,78937.89,56.6,-0.53299,0.00056,19.55218]
[1778882399314,14.47,78937.96,56.6,-0.53294,0.00056,19.55237]
[1778882399638,14.47,78937.49,56.6,-0.5332,0.00056,19.55118]
[1778882401871,14.47,78936.97,56.6,-0.53349,0.00056,19.54987]
[1778882401887,14.47,78936.97,56.6,-0.53349,0.00056,19.54987]
[1778882401892,14.47,78936.97,56.6,-0.53349,0.00056,19.54987]
[1778882402040,14.47,78936.48,56.6,-0.53376,0.00056,19.54862]
[1778882402998,14.47,78936.48,56.6,-0.53376,0.00056,19.54862]
[1778882403107,14.47,78939.79,56.6,-0.53191,0.00056,19.55695]
[1778882403362,14.47,78939.79,56.6,-0.53191,0.00056,19.55695]
[1778882403652,14.47,78939.79,56.6,-0.53191,0.00056,19.55695]
[1778882403666,14.47,78947.99,56.6,-0.52732,0.00056,19.57574]
[1778882404673,14.47,78956.23,56.6,-0.52271,0.00056,19.59202]
[1778882405757,14.47,78956.23,56.6,-0.52271,0.00056,19.59202]
[1778882405775,14.47,78956.23,56.6,-0.52271,0.00056,19.59202]
[1778882406035,14.47,78956.5,56.6,-0.52256,0.00056,19.59252]
[1778882407014,14.47,78956.5,56.6,-0.52256,0.00056,19.59252]
[1778882407071,14.47,78957.7,56.6,-0.52189,0.00056,19.59466]
[1778882407088,14.47,78957.7,56.6,-0.52189,0.00056,19.59466]
[1778882407705,14.47,78957.7,56.6,-0.52189,0.00056,19.59466]
[1778882407802,14.47,78967.44,56.6,-0.51643,0.00056,19.60997]
[1778882408174,14.47,78967.44,56.6,-0.51643,0.00056,19.60997]
[1778882411268,14.48,78970.88,56.6,-0.51451,0.00056,19.6145]
[1778882411722,14.48,78972.05,56.6,-0.51385,0.00056,19.61594]
[1778882414074,14.48,78973.41,56.6,-0.51309,0.00056,19.61754]
[1778882414744,14.48,78960.45,56.6,-0.52034,0.00056,19.59937]
[1778882415048,14.48,78960.45,56.6,-0.52034,0.00056,19.59937]
[1778882415584,14.48,78960.45,56.6,-0.52034,0.00056,19.59937]
[1778882415751,14.48,78962.17,56.6,-0.51938,0.00056,19.60216]
[1778882417212,14.48,78962.45,56.6,-0.51922,0.00056,19.6026]
[1778882417392,14.48,78962.45,56.6,-0.51922,0.00056,19.6026]
[1778882419333,14.48,78956.95,56.6,-0.52229,0.00056,19.59336]
[1778882424364,14.48,78953.97,56.6,-0.52395,0.00056,19.58789]
[1778882425655,14.49,78953.89,56.6,-0.524,0.00056,19.58775]
[1778882425669,14.49,78953.89,56.6,-0.524,0.00056,19.58775]
[1778882425752,14.49,78953.89,56.6,-0.524,0.00056,19.58775]
[1778882425821,14.49,78950.98,56.6,-0.52562,0.00056,19.58205]
[1778882427170,14.49,78949.01,56.6,-0.52672,0.00056,19.57801]
[1778882427629,14.49,78949.01,56.6,-0.52672,0.00056,19.57801]
[1778882427835,14.49,78947.16,56.6,-0.52775,0.00056,19.57409]
[1778882431866,14.49,78943.3,56.6,-0.52991,0.00056,19.56067]
[1778882432061,14.49,78943.3,56.6,-0.52991,0.00056,19.56067]
[1778882435268,14.49,78939.57,56.6,-0.53198,0.00056,19.55182]
[1778882435574,14.49,78939.57,56.6,-0.53198,0.00056,19.55182]
[1778882436149,14.49,78940.18,56.6,-0.53164,0.00056,19.55332]
[1778882436316,14.49,78940.18,56.6,-0.53164,0.00056,19.55332]
[1778882436326,14.49,78940.18,56.6,-0.53164,0.00056,19.55332]
[1778882436425,14.49,78940.18,56.6,-0.53164,0.00056,19.55332]
[1778882436449,14.49,78940.18,56.6,-0.53164,0.00056,19.55332]
[1778882436459,14.49,78940.18,56.6,-0.53164,0.00056,19.55332]
[1778882436901,14.5,78948.62,56.6,-0.52693,0.00056,19.57244]
[1778882438300,14.5,78952.09,56.6,-0.52498,0.00056,19.57951]
[1778882439034,14.5,78952.09,56.6,-0.52498,0.00056,19.57951]
[1778882440722,14.5,78952.33,56.6,-0.52485,0.00056,19.58]
[1778882444325,14.5,78952.69,56.6,-0.52464,0.00056,19.58072]
[1778882444680,14.5,78952.69,56.6,-0.52464,0.00056,19.58072]
[1778882444708,14.5,78952.69,56.6,-0.52464,0.00056,19.58072]
[1778882444825,14.5,78952.69,56.6,-0.52464,0.00056,19.58072]
[1778882444845,14.5,78952.69,56.6,-0.52464,0.00056,19.58072]
[1778882444961,14.5,78955.9,56.6,-0.52284,0.00056,19.58677]
[1778882445773,14.5,78955.9,56.6,-0.52284,0.00056,19.58677]
[1778882445968,14.51,78960.11,56.6,-0.52049,0.00056,19.5941]
[1778882447957,14.51,78961.2,56.6,-0.51988,0.00056,19.59589]
[1778882448058,14.51,78961.68,56.6,-0.51961,0.00056,19.59667]
[1778882449958,14.51,78961.69,56.6,-0.5196,0.00056,19.59669]
[1778882450827,14.51,78961.71,56.6,-0.51959,0.00056,19.59673]
[1778882451202,14.51,78962.73,56.6,-0.51902,0.00056,19.59833]
[1778882453766,14.51,78962.82,56.6,-0.51897,0.00056,19.59848]
[1778882456623,14.51,78963.0,56.6,-0.51886,0.00056,19.59877]
[1778882457045,14.52,78962.74,56.6,-0.51901,0.00056,19.59837]
[1778882460311,14.52,78962.64,56.6,-0.51906,0.00056,19.59822]
[1778882460663,14.52,78962.64,56.6,-0.51906,0.00056,19.59822]
[1778882461573,14.52,78963.11,56.6,-0.51879,0.00056,19.59896]
[1778882462059,14.52,78963.11,56.6,-0.51879,0.00056,19.59896]
[1778882465696,14.52,78963.26,56.6,-0.51871,0.00056,19.59919]
[1778882470824,14.52,78963.08,56.6,-0.5188,0.00056,19.59893]
[1778882470890,14.52,78963.08,56.6,-0.5188,0.00056,19.59893]
[1778882470933,14.52,78963.08,56.6,-0.5188,0.00056,19.59893]
[1778882470975,14.52,78963.08,56.6,-0.5188,0.00056,19.59893]
[1778882470980,14.52,78963.08,56.6,-0.5188,0.00056,19.59893]
[1778882471057,14.53,78963.08,56.6,-0.5188,0.00056,19.59893]
[1778882471533,14.53,78963.08,56.6,-0.5188,0.00056,19.59893]
[1778882471913,14.53,78963.08,56.6,-0.5188,0.00056,19.59893]
[1778882472000,14.53,78966.88,56.6,-0.51668,0.00056,19.60452]
[1778882472478,14.53,78966.88,56.6,-0.51668,0.00056,19.60452]
[1778882472579,14.53,78976.12,56.6,-0.51152,0.00056,19.61578]
[1778882473579,14.53,78976.12,56.6,-0.51152,0.00056,19.61578]
[1778882475584,14.53,78977.49,56.6,-0.51076,0.00056,19.61717]
[1778882475662,14.53,78977.49,56.6,-0.51076,0.00056,19.61717]
[1778882475929,14.53,78977.49,56.6,-0.51076,0.00056,19.61717]
[1778882476238,14.53,78977.98,56.6,-0.51048,0.00056,19.61765]
[1778882477706,14.53,78977.23,56.6,-0.5109,0.00056,19.61691]
[1778882478192,14.53,78973.15,56.6,-0.51318,0.00056,19.61252]
[1778882483227,14.53,78974.69,56.6,-0.51232,0.00056,19.61426]
[1778882485656,14.53,78974.78,56.6,-0.51227,0.00056,19.61436]
[1778882485704,14.53,78974.78,56.6,-0.51227,0.00056,19.61436]
[1778882486980,14.53,78979.21,56.6,-0.50979,0.00056,19.61882]
[1778882487666,14.53,78979.21,56.6,-0.50979,0.00056,19.61882]
[1778882487686,14.53,78979.21,56.6,-0.50979,0.00056,19.61882]
[1778882487702,14.53,78979.21,56.6,-0.50979,0.00056,19.61882]
[1778882487713,14.53,78979.21,56.6,-0.50979,0.00056,19.61882]
[1778882487724,14.53,78979.21,56.6,-0.50979,0.00056,19.61882]
[1778882488054,14.53,78980.53,56.6,-0.50906,0.00056,19.62]
[1778882489077,14.53,78980.53,56.6,-0.50906,0.00056,19.62]
[1778882489099,14.53,78980.53,56.6,-0.50906,0.00056,19.62]
[1778882489011,14.53,78989.32,56.6,-0.50415,0.00056,19.62618]
[1778882489619,14.53,78989.32,56.6,-0.50415,0.00056,19.62618]
[1778882489909,14.53,79004.16,56.6,-0.49587,0.00056,19.62988]
[1778882490263,14.53,79004.16,56.6,-0.49587,0.00056,19.62988]
[1778882490317,14.53,79004.16,56.6,-0.49587,0.00056,19.62988]
[1778882490363,14.53,79007.14,56.6,-0.49421,0.00056,19.62961]
[1778882491731,14.53,79007.14,56.6,-0.49421,0.00056,19.62961]
[1778882497651,14.53,79005.85,56.6,-0.49493,0.00056,19.62495]
[1778882504100,14.53,79005.1,56.6,-0.49535,0.00056,19.62502]
[1778882504439,14.53,79005.11,56.6,-0.49534,0.00056,19.62502]
[1778882504611,14.53,79005.11,56.6,-0.49534,0.00056,19.62502]
[1778882505239,14.53,79002.71,56.6,-0.49668,0.00056,19.62508]
[1778882505281,14.53,79002.71,56.6,-0.49668,0.00056,19.62508]
[1778882505869,14.53,78996.64,56.6,-0.50007,0.00056,19.62425]
[1778882506612,14.53,78996.64,56.6,-0.50007,0.00056,19.62425]
[1778882506728,14.53,78996.64,56.6,-0.50007,0.00056,19.62425]
[1778882510417,14.53,78991.97,56.6,-0.50268,0.00056,19.62265]
[1778882513130,14.53,78990.37,56.6,-0.50357,0.00056,19.62191]
[1778882513565,14.53,78990.29,56.6,-0.50361,0.00056,19.62187]
[1778882514129,14.53,78990.29,56.6,-0.50361,0.00056,19.62187]
[1778882514144,14.53,78990.29,56.6,-0.50361,0.00056,19.62187]
[1778882517384,14.53,78989.8,56.6,-0.50389,0.00056,19.62162]
[1778882522506,14.53,78989.21,56.6,-0.50422,0.00056,19.62131]
[1778882528544,14.54,78989.84,56.6,-0.50386,0.00056,19.62164]
[1778882533579,14.54,78989.65,56.6,-0.50397,0.00056,19.62154]
[1778882537213,14.54,78989.65,56.6,-0.50397,0.00056,19.62154]
[1778882537216,14.54,78989.65,56.6,-0.50397,0.00056,19.62154]
[1778882537417,14.54,78989.65,56.6,-0.50397,0.00056,19.62154]
[1778882537473,14.54,78989.65,56.6,-0.50397,0.00056,19.62154]
[1778882537476,14.54,78989.65,56.6,-0.50397,0.00056,19.62154]
[1778882537732,14.54,78989.65,56.6,-0.50397,0.00056,19.62154]
[1778882537816,14.54,78989.65,56.6,-0.50397,0.00056,19.62154]
[1778882537833,14.54,78995.88,56.6,-0.50049,0.00056,19.62405]
[1778882538614,14.54,79000.65,56.6,-0.49783,0.00056,19.62496]
[1778882541214,14.54,79000.87,56.6,-0.49771,0.00056,19.62498]
[1778882541682,14.54,79000.87,56.6,-0.49771,0.00056,19.62498]
[1778882541704,14.54,79000.87,56.6,-0.49771,0.00056,19.62498]
[1778882541908,14.54,78996.85,56.6,-0.49995,0.00056,19.6243]
[1778882543620,14.54,78993.68,56.6,-0.50172,0.00056,19.62333]
[1778882543649,14.54,78992.19,56.6,-0.50255,0.00056,19.62274]
[1778882544232,14.54,78992.19,56.6,-0.50255,0.00056,19.62274]
[1778882544656,14.54,78988.96,56.6,-0.50435,0.00056,19.62118]
[1778882545326,14.54,78988.96,56.6,-0.50435,0.00056,19.62118]
[1778882545830,14.54,78988.96,56.6,-0.50435,0.00056,19.62118]
[1778882550850,14.54,78988.64,56.6,-0.50453,0.00056,19.621]
[1778882556740,14.54,78991.02,56.6,-0.5032,0.00056,19.61741]
[1778882560197,14.55,78990.93,56.6,-0.50325,0.00056,19.61737]
[1778882560236,14.55,78990.93,56.6,-0.50325,0.00056,19.61737]
[1778882560254,14.55,78990.93,56.6,-0.50325,0.00056,19.61737]
[1778882560273,14.55,78990.93,56.6,-0.50325,0.00056,19.61737]
[1778882560290,14.55,78990.93,56.6,-0.50325,0.00056,19.61737]
[1778882560352,14.55,78990.93,56.6,-0.50325,0.00056,19.61737]
[1778882560430,14.55,78990.93,56.6,-0.50325,0.00056,19.61737]
[1778882560964,14.55,78986.13,56.6,-0.50593,0.00056,19.61466]
[1778882561456,14.55,78986.13,56.6,-0.50593,0.00056,19.61466]
[1778882561521,14.55,78986.13,56.6,-0.50593,0.00056,19.61466]
[1778882561704,14.55,78986.13,56.6,-0.50593,0.00056,19.61466]
[1778882561775,14.55,78987.77,56.6,-0.50501,0.00056,19.61568]
[1778882562308,14.55,78987.77,56.6,-0.50501,0.00056,19.61568]
[1778882562631,14.55,78987.77,56.6,-0.50501,0.00056,19.61568]
[1778882564509,14.55,78989.35,56.6,-0.50413,0.00056,19.61657]
[1778882564516,14.55,78989.35,56.6,-0.50413,0.00056,19.61657]
[1778882564629,14.55,78989.35,56.6,-0.50413,0.00056,19.61657]
[1778882564804,14.55,78985.25,56.6,-0.50642,0.00056,19.61407]
[1778882565808,14.55,78979.33,56.6,-0.50972,0.00056,19.60932]
[1778882570843,14.55,78977.25,56.6,-0.51087,0.00056,19.60733]
[1778882571281,14.55,78977.25,56.6,-0.51087,0.00056,19.60733]
[1778882571291,14.55,78977.25,56.6,-0.51087,0.00056,19.60733]
[1778882571334,14.55,78977.25,56.6,-0.51087,0.00056,19.60733]
[1778882571363,14.55,78977.25,56.6,-0.51087,0.00056,19.60733]
[1778882571579,14.55,78977.25,56.6,-0.51087,0.00056,19.60733]
[1778882571850,14.55,78982.27,56.6,-0.50808,0.00056,19.61185]
[1778882572658,14.55,78982.27,56.6,-0.50808,0.00056,19.61185]
[1778882572857,14.55,78985.45,56.6,-0.5063,0.00056,19.61421]
[1778882573292,14.55,78985.45,56.6,-0.5063,0.00056,19.61421]
[1778882573643,14.55,78985.45,56.6,-0.5063,0.00056,19.61421]
[1778882573864,14.55,78987.01,56.6,-0.50543,0.00056,19.61523]
[1778882574325,14.55,78987.01,56.6,-0.50543,0.00056,19.61523]
[1778882574702,14.55,78987.01,56.6,-0.50543,0.00056,19.61523]
[1778882574872,14.56,78986.84,56.6,-0.50553,0.00056,19.61512]
[1778882576103,14.56,78986.84,56.6,-0.50553,0.00056,19.61512]
[1778882576163,14.56,78987.39,56.6,-0.50522,0.00056,19.61546]
[1778882576584,14.56,78987.39,56.6,-0.50522,0.00056,19.61546]
[1778882576885,14.56,78987.65,56.6,-0.50508,0.00056,19.61562]
[1778882578332,14.56,78986.65,56.6,-0.50563,0.00056,19.615]
[1778882578601,14.56,78986.65,56.6,-0.50563,0.00056,19.615]
[1778882578648,14.56,78986.65,56.6,-0.50563,0.00056,19.615]
[1778882578903,14.56,78986.65,56.6,-0.50563,0.00056,19.615]
[1778882579048,14.56,78986.65,56.6,-0.50563,0.00056,19.615]
[1778882579086,14.56,78982.12,56.6,-0.50816,0.00056,19.61173]
[1778882579907,14.56,78974.52,56.6,-0.51239,0.00056,19.60448]
[1778882583544,14.56,78973.66,56.6,-0.51287,0.00056,19.60353]
[1778882583935,14.56,78976.49,56.6,-0.51129,0.00056,19.60658]
[1778882588970,14.56,78979.5,56.6,-0.50961,0.00056,19.60949]
[1778882592705,14.57,78980.19,56.6,-0.50922,0.00056,19.61011]
[1778882592739,14.57,78980.19,56.6,-0.50922,0.00056,19.61011]
[1778882594005,14.58,78989.69,56.6,-0.50393,0.00056,19.61676]
[1778882594682,14.58,78989.69,56.6,-0.50393,0.00056,19.61676]
[1778882595012,14.58,78989.88,56.6,-0.50382,0.00056,19.61686]
[1778882600703,14.58,78989.64,56.6,-0.50395,0.00056,19.61673]
[1778882603604,14.58,78990.06,56.6,-0.50372,0.00056,19.61695]
[1778882610117,14.58,78990.63,56.6,-0.5034,0.00056,19.61723]
[1778882613651,14.58,78991.62,56.6,-0.50285,0.00056,19.61287]
[1778882614072,14.58,78991.62,56.6,-0.50285,0.00056,19.61287]
[1778882614145,14.59,78992.03,56.6,-0.50262,0.00056,19.61305]
[1778882614381,14.59,78992.03,56.6,-0.50262,0.00056,19.61305]
[1778882614414,14.59,78992.03,56.6,-0.50262,0.00056,19.61305]
[1778882615152,14.59,78996.46,56.6,-0.50016,0.00056,19.61457]
[1778882619766,14.59,78999.47,56.6,-0.49848,0.00056,19.61518]
[1778882624161,14.59,78998.58,56.6,-0.49898,0.00056,19.61504]
[1778882624195,14.59,78998.58,56.6,-0.49898,0.00056,19.61504]
[1778882624215,14.59,78998.61,56.6,-0.49896,0.00056,19.61504]
[1778882624684,14.59,78998.61,56.6,-0.49896,0.00056,19.61504]
[1778882629352,14.59,78998.67,56.6,-0.49893,0.00056,19.61505]
[1778882629977,14.59,78998.67,56.6,-0.49893,0.00056,19.61505]
[1778882630257,14.59,79001.97,56.6,-0.49709,0.00056,19.61542]
[1778882630450,14.59,79001.97,56.6,-0.49709,0.00056,19.61542]
[1778882631233,14.59,79001.97,56.6,-0.49709,0.00056,19.61542]
[1778882634548,14.58,79003.64,56.6,-0.49616,0.00056,19.61545]
[1778882636206,14.58,79003.64,56.6,-0.49616,0.00056,19.61545]
[1778882641334,14.58,79003.69,56.6,-0.49614,0.00056,19.61545]
[1778882648383,14.58,79003.93,56.6,-0.496,0.00056,19.61545]
[1778882649303,14.58,79003.93,56.6,-0.496,0.00056,19.61545]
[1778882650323,14.58,79003.89,56.6,-0.49603,0.00056,19.61545]
[1778882652673,14.58,79004.2,56.6,-0.49585,0.00056,19.61544]
[1778882654761,14.58,79005.45,56.6,-0.49516,0.00056,19.61536]
[1778882654862,14.58,79007.75,56.6,-0.49388,0.00056,19.61507]
[1778882657270,14.58,79007.62,56.6,-0.49395,0.00056,19.61509]
[1778882658004,14.58,79007.62,56.6,-0.49395,0.00056,19.61509]
[1778882663328,14.58,79005.57,56.6,-0.49509,0.00056,19.61535]
[1778882668793,14.59,79005.78,56.6,-0.49497,0.00056,19.61533]
[1778882668835,14.59,79005.78,56.6,-0.49497,0.00056,19.61533]
[1778882668866,14.59,79005.78,56.6,-0.49497,0.00056,19.61533]
[1778882669524,14.59,79005.78,56.6,-0.49497,0.00056,19.61533]
[1778882669704,14.59,79005.78,56.6,-0.49497,0.00056,19.61533]
[1778882669805,14.59,78998.0,56.6,-0.4993,0.00056,19.61493]
[1778882673444,14.59,78994.36,56.6,-0.50133,0.00056,19.60913]
[1778882676248,14.59,78994.23,56.6,-0.5014,0.00056,19.60908]
[1778882679604,14.6,78998.18,56.6,-0.4992,0.00056,19.61015]
[1778882684639,14.6,78997.52,56.6,-0.49957,0.00056,19.61001]
[1778882689029,14.58,78997.52,56.6,-0.49957,0.00056,19.61001]
[1778882689073,14.58,78997.52,56.7,-0.49957,0.00056,19.61001]
[1778882689230,14.58,78997.52,56.7,-0.49957,0.00056,19.61001]
[1778882689292,14.57,78999.0,56.7,-0.49875,0.00056,19.61029]
[1778882690163,14.57,78999.0,56.7,-0.49875,0.00056,19.61029]
[1778882691688,14.55,79007.54,56.7,-0.49399,0.00056,19.61028]
[1778882693702,14.53,79011.49,56.7,-0.49178,0.00056,19.60932]
[1778882698737,14.49,79012.36,56.7,-0.49128,0.00056,19.60902]
[1778882700991,14.49,79012.13,56.7,-0.49141,0.00056,19.6091]
[1778882701124,14.49,79012.13,56.7,-0.49141,0.00056,19.6091]
[1778882701220,14.49,79012.4,56.7,-0.49126,0.00056,19.609]
[1778882704779,14.49,79016.7,56.7,-0.48885,0.00056,19.60712]
[1778882707217,14.49,79016.7,56.7,-0.48885,0.00056,19.60712]
[1778882707601,14.48,79016.87,56.7,-0.48875,0.00056,19.60703]
[1778882713116,14.48,79017.66,56.7,-0.48831,0.00056,19.6066]
[1778882713665,14.48,79017.54,56.7,-0.48838,0.00056,19.60666]
[1778882713750,14.48,79017.54,56.7,-0.48838,0.00056,19.60666]
[1778882713842,14.48,79019.05,56.7,-0.48753,0.00056,19.60578]
[1778882718877,14.48,79021.1,56.7,-0.48638,0.00056,19.60445]
[1778882723912,14.48,79021.17,56.7,-0.48634,0.00056,19.6044]
[1778882725777,14.48,79020.62,56.7,-0.48665,0.00056,19.60477]
[1778882725926,14.48,79019.01,56.7,-0.48755,0.00056,19.60581]
[1778882730964,14.48,79018.23,56.7,-0.48799,0.00056,19.60627]
[1778882733325,14.48,79016.9,56.7,-0.48873,0.00056,19.60219]
[1778882737006,14.48,79010.41,56.7,-0.49237,0.00056,19.60481]
[1778882742042,14.48,79010.65,56.7,-0.49223,0.00056,19.60474]
[1778882747211,14.48,79007.32,56.7,-0.4941,0.00056,19.60549]
[1778882747719,14.48,79008.57,56.7,-0.4934,0.00056,19.60526]
[1778882748084,14.48,79008.64,56.7,-0.49336,0.00056,19.60524]
[1778882750262,14.48,79007.62,56.7,-0.49393,0.00056,19.60544]
[1778882750364,14.48,79007.02,56.7,-0.49427,0.00056,19.60554]
[1778882750629,14.48,79007.02,56.7,-0.49427,0.00056,19.60554]
[1778882751294,14.48,79007.02,56.7,-0.49427,0.00056,19.60554]
[1778882752288,14.48,79006.77,56.7,-0.49441,0.00056,19.60557]
[1778882752352,14.48,79006.71,56.7,-0.49444,0.00056,19.60558]
[1778882753612,14.48,79007.68,56.7,-0.4939,0.00056,19.60543]
[1778882754126,14.48,79008.06,56.7,-0.49368,0.00056,19.60536]
[1778882756709,14.47,79007.46,56.7,-0.49402,0.00056,19.60547]
[1778882762182,14.47,79005.59,56.7,-0.49507,0.00056,19.60571]
[1778882767217,14.47,79006.64,56.7,-0.49448,0.00056,19.60559]
[1778882768712,14.47,79006.34,56.7,-0.49465,0.00056,19.60563]
[1778882771664,14.47,79007.3,56.7,-0.49411,0.00056,19.60549]
[1778882776757,14.47,79010.27,56.7,-0.49244,0.00056,19.60485]
[1778882782202,14.47,79011.09,56.7,-0.49198,0.00056,19.60461]
[1778882782559,14.47,79011.12,56.7,-0.49197,0.00056,19.6046]
[1778882783329,14.47,79012.42,56.7,-0.49124,0.00056,19.60417]
[1778882783481,14.47,79012.42,56.7,-0.49124,0.00056,19.60417]
[1778882784835,14.47,79015.77,56.7,-0.48936,0.00056,19.60275]
[1778882790378,14.47,79011.59,56.7,-0.4917,0.00056,19.60445]
[1778882794240,14.47,79010.24,56.7,-0.49246,0.00056,19.60004]
[1778882797793,14.47,79009.64,59.2,-0.4928,0.00056,19.60019]
[1778882798574,14.47,79009.64,59.2,-0.4928,0.00056,19.60019]
[1778882798675,14.47,79008.38,59.2,-0.4935,0.00056,19.60048]
[1778882800388,14.47,79008.38,59.2,-0.4935,0.00056,19.60048]
[1778882800433,14.47,79008.38,59.2,-0.4935,0.00056,19.60048]
[1778882803723,14.47,79007.72,59.2,-0.49387,0.00056,19.6006]
[1778882804753,14.47,79007.6,59.2,-0.49394,0.00056,19.60062]
[1778882814548,14.46,79004.62,59.2,-0.49561,0.00056,19.60096]
[1778882820937,14.46,79006.16,59.2,-0.49475,0.00056,19.60083]
[1778882826630,14.46,79006.31,59.2,-0.49466,0.00056,19.60081]
[1778882832016,14.46,79007.4,59.2,-0.49405,0.00056,19.60065]
[1778882833463,14.46,79007.15,59.2,-0.49419,0.00056,19.60069]
[1778882833679,14.46,79009.1,59.2,-0.4931,0.00056,19.60032]
[1778882838179,14.46,79009.21,59.2,-0.49303,0.00056,19.60029]
[1778882838274,14.46,79008.8,59.2,-0.49326,0.00056,19.60039]
[1778882838490,14.46,79008.8,59.2,-0.49326,0.00056,19.60039]
[1778882844289,14.46,79010.79,59.2,-0.49215,0.00056,19.59988]
[1778882849842,14.46,79011.6,59.2,-0.49169,0.00056,19.59963]
[1778882855340,14.46,79013.87,59.2,-0.49042,0.00056,19.59396]
[1778882860405,14.46,79013.97,59.2,-0.49036,0.00056,19.59392]
[1778882860919,14.46,79012.68,59.2,-0.49109,0.00056,19.59443]
[1778882861800,14.46,79012.68,59.2,-0.49109,0.00056,19.59443]
[1778882861926,14.46,79012.85,59.2,-0.49099,0.00056,19.59436]
[1778882867559,14.46,79012.88,59.2,-0.49097,0.00056,19.59435]
[1778882873005,14.46,79012.94,59.2,-0.49094,0.00056,19.59433]
[1778882878044,14.46,79012.07,59.2,-0.49143,0.00056,19.59465]
[1778882883236,14.46,79015.08,59.2,-0.48974,0.00056,19.59343]
[1778882890128,14.46,79015.63,59.2,-0.48943,0.00056,19.59317]
[1778882891524,14.46,79015.63,59.2,-0.48943,0.00056,19.59317]
[1778882897177,14.46,79015.71,59.2,-0.48939,0.00056,19.59314]
[1778882903330,14.46,79016.02,59.2,-0.48921,0.00056,19.59298]
[1778882910131,14.46,79015.98,59.2,-0.48923,0.00056,19.593]
[1778882915181,14.46,79016.92,59.2,-0.48871,0.00056,19.5877]
[1778882920339,14.46,79015.32,59.2,-0.4896,0.00056,19.5885]
[1778882925374,14.47,79017.58,59.2,-0.48834,0.00056,19.58734]
[1778882932962,14.47,79017.08,59.2,-0.48862,0.00056,19.58761]
[1778882937463,14.47,79013.02,59.2,-0.4909,0.00056,19.58948]
[1778882942498,14.47,79013.05,59.2,-0.49088,0.00056,19.58947]
[1778882948278,14.47,79013.15,59.2,-0.49082,0.00056,19.58943]
[1778882948286,14.47,79013.15,59.2,-0.49082,0.00056,19.58943]
[1778882948322,14.47,79013.15,59.2,-0.49082,0.00056,19.58943]
[1778882948540,14.47,79009.79,59.2,-0.49271,0.00056,19.59051]
[1778882950959,14.47,79008.04,59.2,-0.49369,0.00056,19.5909]
[1778882951561,14.47,79012.8,59.2,-0.49102,0.00056,19.58956]
[1778882952271,14.47,79012.8,59.2,-0.49102,0.00056,19.58956]
[1778882952568,14.47,79014.8,59.2,-0.4899,0.00056,19.58874]
[1778882956756,14.47,79016.08,59.2,-0.48918,0.00056,19.58813]
[1778882956856,14.47,79016.34,59.2,-0.48903,0.00056,19.588]
[1778882961625,14.47,79016.92,59.2,-0.48871,0.00056,19.5877]
[1778882961767,14.47,79016.92,59.2,-0.48871,0.00056,19.5877]
[1778882961864,14.47,79017.04,59.2,-0.48864,0.00056,19.58763]
[1778882962786,14.47,79017.04,59.2,-0.48864,0.00056,19.58763]
[1778882967973,14.47,79016.83,59.2,-0.48876,0.00056,19.58775]
[1778882970077,14.47,79016.82,59.2,-0.48876,0.00056,19.58775]
[1778882975729,14.47,79017.06,59.2,-0.48863,0.00056,19.5828]
[1778882980764,14.47,79016.83,59.2,-0.48876,0.00056,19.58292]
[1778882986617,14.47,79016.64,59.2,-0.48886,0.00056,19.58302]
[1778882995873,14.47,79016.75,59.2,-0.4888,0.00056,19.58296]
[1778882997971,14.47,79016.76,59.2,-0.4888,0.00056,19.58296]
[1778883003932,14.47,79016.19,59.2,-0.48912,0.00056,19.58325]
[1778883008967,14.47,79016.17,59.2,-0.48913,0.00056,19.58326]
[1778883009905,14.47,79016.17,59.2,-0.48913,0.00056,19.58326]
[1778883016754,14.47,79016.38,59.2,-0.48901,0.00056,19.58316]
[1778883016839,14.47,79016.38,59.2,-0.48901,0.00056,19.58316]
[1778883017361,14.47,79016.38,59.2,-0.48901,0.00056,19.58316]
[1778883017513,14.47,79022.72,59.2,-0.48545,0.00056,19.57914]
[1778883018515,14.47,79022.72,59.2,-0.48545,0.00056,19.57914]
[1778883018520,14.47,79022.72,59.2,-0.48545,0.00056,19.57914]
[1778883018560,14.47,79028.54,59.2,-0.48219,0.00056,19.57408]
[1778883019299,14.47,79028.54,59.2,-0.48219,0.00056,19.57408]
[1778883022574,14.47,79033.94,59.2,-0.47916,0.00056,19.5682]
[1778883025552,14.47,79035.5,59.2,-0.47828,0.00056,19.56629]
[1778883025637,14.47,79035.5,59.2,-0.47828,0.00056,19.56629]
[1778883027394,14.47,79035.5,59.2,-0.47828,0.00056,19.56629]
[1778883030448,14.46,79035.5,59.2,-0.47828,0.00056,19.56628]
[1778883031609,14.46,79044.12,59.2,-0.47344,0.00056,19.54921]
[1778883032271,14.46,79044.12,59.2,-0.47344,0.00056,19.54921]
[1778883032652,14.46,79044.12,59.2,-0.47344,0.00056,19.54921]
[1778883032557,14.46,79045.9,59.2,-0.47244,0.00056,19.54632]
[1778883033135,14.46,79045.87,59.2,-0.47246,0.00056,19.54637]
[1778883034908,14.46,79046.05,59.2,-0.47236,0.00056,19.54606]
[1778883034984,14.46,79046.05,59.2,-0.47236,0.00056,19.54606]
[1778883035478,14.46,79039.38,59.2,-0.47609,0.00056,19.55628]
[1778883036232,14.46,79039.38,59.2,-0.47609,0.00056,19.55628]
[1778883036642,14.46,79039.38,59.2,-0.47609,0.00056,19.55628]
[1778883036267,14.46,79032.93,59.2,-0.47971,0.00056,19.56453]
[1778883037321,14.46,79032.93,59.2,-0.47971,0.00056,19.56453]
[1778883040413,14.46,79032.3,59.2,-0.48006,0.00056,19.56525]
[1778883040472,14.46,79031.75,59.2,-0.48037,0.00056,19.56586]
[1778883041394,14.46,79031.75,59.2,-0.48037,0.00056,19.56586]
[1778883041495,14.46,79031.64,59.2,-0.48043,0.00056,19.56598]
[1778883042969,14.46,79031.77,59.2,-0.48036,0.00056,19.56584]
[1778883048240,14.46,79031.73,59.2,-0.48038,0.00056,19.56588]
[1778883052583,14.46,79031.61,59.2,-0.48045,0.00056,19.56602]
[1778883052684,14.46,79035.63,59.2,-0.47819,0.00056,19.56127]
[1778883053238,14.46,79035.63,59.2,-0.47819,0.00056,19.56127]
[1778883053277,14.46,79039.22,59.2,-0.47618,0.00056,19.5565]
[1778883055179,14.46,79037.97,59.2,-0.47688,0.00056,19.55821]
[1778883055511,14.46,79038.02,59.2,-0.47685,0.00056,19.55814]
[1778883060356,14.46,79038.35,59.2,-0.47667,0.00056,19.55769]
[1778883061333,14.46,79032.84,59.2,-0.47976,0.00056,19.56462]
[1778883063618,14.46,79032.13,59.2,-0.48016,0.00056,19.56543]
[1778883065396,14.46,79029.71,59.2,-0.48151,0.00056,19.56803]
[1778883065660,14.46,79026.69,59.2,-0.48321,0.00056,19.57097]
[1778883065746,14.46,79026.69,59.2,-0.48321,0.00056,19.57097]
[1778883066369,14.46,79026.12,59.2,-0.48353,0.00056,19.57148]
[1778883071404,14.46,79026.29,59.2,-0.48343,0.00056,19.57133]
[1778883077035,14.45,79026.5,59.2,-0.48331,0.00056,19.57114]
[1778883078852,14.45,79026.48,59.2,-0.48332,0.00056,19.57115]
[1778883081001,14.45,79026.63,59.2,-0.48324,0.00056,19.57102]
[1778883086376,14.45,79028.39,59.2,-0.48225,0.00056,19.56935]
[1778883086994,14.45,79029.61,59.2,-0.48156,0.00056,19.56813]
[1778883087516,14.45,79036.52,59.2,-0.47768,0.00056,19.5601]
[1778883092551,14.45,79036.62,59.2,-0.47762,0.00056,19.55513]
[1778883095632,14.45,79037.28,59.2,-0.47725,0.00056,19.55426]
[1778883095658,14.45,79037.37,59.2,-0.4772,0.00056,19.55414]
[1778883101367,14.44,79036.31,59.2,-0.47779,0.00056,19.55552]
[1778883104409,14.44,79035.98,59.2,-0.47797,0.00056,19.55594]
[1778883111238,14.44,79035.94,59.2,-0.47799,0.00056,19.55598]
[1778883117735,14.44,79036.02,59.2,-0.47794,0.00056,19.55587]
[1778883122887,14.44,79036.28,59.2,-0.4778,0.00056,19.55553]
[1778883123328,14.44,79036.28,59.2,-0.4778,0.00056,19.55553]
[1778883124608,14.44,79036.31,59.2,-0.47778,0.00056,19.55549]
[1778883124624,14.44,79036.42,59.2,-0.47772,0.00056,19.55534]
[1778883125383,14.44,79036.42,59.2,-0.47772,0.00056,19.55534]
[1778883125476,14.44,79037.22,59.2,-0.47727,0.00056,19.55429]
[1778883131434,14.43,79038.51,59.2,-0.47654,0.00056,19.55255]
[1778883132325,14.43,79038.83,59.2,-0.47636,0.00056,19.55211]
[1778883132679,14.43,79038.83,59.2,-0.47636,0.00056,19.55211]
[1778883134324,14.43,79047.56,59.2,-0.47146,0.00056,19.53851]
[1778883135282,14.43,79047.56,59.2,-0.47146,0.00056,19.53851]
[1778883135328,14.43,79047.56,59.2,-0.47146,0.00056,19.53851]
[1778883135659,14.43,79047.56,59.2,-0.47146,0.00056,19.53851]
[1778883135861,14.43,79051.78,59.2,-0.46909,0.00056,19.53087]
[1778883141500,14.43,79051.04,59.2,-0.4695,0.00056,19.53225]
[1778883146938,14.43,79052.59,59.2,-0.46863,0.00056,19.5293]
[1778883151013,14.43,79052.61,59.2,-0.46861,0.00056,19.52925]
[1778883151114,14.43,79052.66,59.2,-0.46858,0.00056,19.52431]
[1778883156168,14.42,79054.17,59.2,-0.46772,0.00056,19.52132]
[1778883157469,14.42,79054.17,59.2,-0.46772,0.00056,19.52132]
[1778883163050,14.42,79054.53,59.2,-0.46751,0.00056,19.52056]
[1778883167478,14.42,79054.53,59.2,-0.4675,0.00056,19.52054]
[1778883173120,14.41,79054.38,59.2,-0.46757,0.00056,19.52078]
[1778883174424,14.41,79054.38,59.2,-0.46757,0.00056,19.52078]
[1778883174662,14.41,79054.39,59.2,-0.46756,0.00056,19.52075]
[1778883177187,14.41,79050.84,59.2,-0.46956,0.00056,19.52759]
[1778883177292,14.41,79050.84,59.2,-0.46956,0.00056,19.52759]
[1778883180347,14.4,79050.43,59.2,-0.46978,0.00056,19.52834]
[1778883182187,14.4,79045.51,59.2,-0.47255,0.00056,19.53695]
[1778883187223,14.4,79043.44,59.2,-0.47371,0.00056,19.54028]
[1778883192323,14.4,79043.75,59.2,-0.47354,0.00056,19.53979]
[1778883192327,14.4,79043.75,59.2,-0.47354,0.00056,19.53979]
[1778883192379,14.4,79043.75,59.2,-0.47354,0.00056,19.53979]
[1778883192425,14.4,79043.75,59.2,-0.47354,0.00056,19.53979]
[1778883192716,14.4,79043.91,59.2,-0.47344,0.00056,19.53953]
[1778883193703,14.4,79043.91,59.2,-0.47344,0.00056,19.53953]
[1778883193805,14.4,79036.18,59.2,-0.4778,0.00056,19.55069]
[1778883199307,14.4,79038.22,59.2,-0.47665,0.00056,19.54796]
[1778883204342,14.39,79038.22,59.2,-0.47664,0.00056,19.54795]
[1778883209381,14.39,79038.29,59.2,-0.4766,0.00056,19.54785]
[1778883210613,14.39,79038.29,59.2,-0.4766,0.00056,19.54785]
[1778883210648,14.39,79038.29,59.2,-0.4766,0.00056,19.54785]
[1778883210695,14.39,79038.29,59.2,-0.4766,0.00056,19.54785]
[1778883211631,14.39,79038.29,59.2,-0.4766,0.00056,19.54785]
[1778883211661,14.39,79038.58,59.2,-0.47643,0.00056,19.54261]
[1778883217437,14.39,79037.42,59.2,-0.47709,0.00056,19.54419]
[1778883220392,14.39,79037.48,59.2,-0.47705,0.00056,19.54411]
[1778883220408,14.39,79037.48,59.2,-0.47705,0.00056,19.54411]
[1778883220932,14.39,79037.48,59.2,-0.47705,0.00056,19.54411]
[1778883224054,14.39,79037.57,59.2,-0.477,0.00056,19.54398]
[1778883224609,14.39,79037.57,59.2,-0.477,0.00056,19.54398]
[1778883224615,14.39,79037.34,59.2,-0.47713,0.00056,19.54429]
[1778883230528,14.39,79036.83,59.2,-0.47742,0.00056,19.54497]
[1778883232118,14.39,79036.83,59.2,-0.47742,0.00056,19.54497]
[1778883237578,14.39,79037.98,59.2,-0.47677,0.00056,19.54342]
[1778883242686,14.39,79037.48,59.2,-0.47705,0.00056,19.5441]
[1778883242817,14.39,79037.48,59.2,-0.47705,0.00056,19.5441]
[1778883248637,14.39,79037.7,59.2,-0.47693,0.00056,19.54381]
[1778883252849,14.39,79037.84,59.2,-0.47685,0.00056,19.54362]
[1778883257659,14.39,79037.84,59.2,-0.47685,0.00056,19.54363]
[1778883262812,14.39,79039.97,59.2,-0.47565,0.00056,19.54065]
[1778883268489,14.39,79039.33,59.2,-0.47601,0.00056,19.54157]
[1778883268557,14.39,79039.33,59.2,-0.47601,0.00056,19.54157]
[1778883273607,14.4,79036.72,59.2,-0.47748,0.00056,19.5403]
[1778883274839,14.4,79032.46,59.2,-0.47989,0.00056,19.54555]
[1778883279875,14.4,79029.14,59.2,-0.48176,0.00056,19.54915]
[1778883280568,14.4,79029.14,59.2,-0.48176,0.00056,19.54915]
[1778883282896,14.4,79023.92,59.2,-0.48471,0.00056,19.55394]
[1778883283815,14.4,79023.92,59.2,-0.48471,0.00056,19.55394]
[1778883285917,14.4,79029.17,59.2,-0.48174,0.00056,19.54912]
[1778883290952,14.4,79027.4,59.2,-0.48274,0.00056,19.55087]
[1778883296292,14.4,79027.32,59.2,-0.48279,0.00056,19.55095]
[1778883302031,14.4,79027.4,59.2,-0.48275,0.00056,19.55087]
[1778883304274,14.4,79027.44,59.2,-0.48272,0.00056,19.55084]
[1778883304376,14.4,79031.0,59.2,-0.48072,0.00056,19.5472]
[1778883310087,14.4,79031.6,59.2,-0.48038,0.00056,19.54654]
[1778883314471,14.4,79031.6,59.2,-0.48038,0.00056,19.54654]
[1778883314545,14.4,79031.51,59.2,-0.48043,0.00056,19.54664]
[1778883315296,14.4,79031.51,59.2,-0.48043,0.00056,19.54664]
[1778883315375,14.4,79031.44,59.2,-0.48047,0.00056,19.54672]
[1778883317874,14.4,79031.12,59.2,-0.48065,0.00056,19.54707]
[1778883317910,14.4,79030.52,59.2,-0.48099,0.00056,19.54772]
[1778883318129,14.4,79030.52,59.2,-0.48099,0.00056,19.54772]
[1778883320622,14.4,79025.23,59.2,-0.48397,0.00056,19.55284]
[1778883324328,14.4,79024.27,59.2,-0.48451,0.00056,19.55366]
[1778883324445,14.4,79024.27,59.2,-0.48451,0.00056,19.55366]
[1778883325193,14.4,79018.87,59.2,-0.48756,0.00056,19.55755]
[1778883326427,14.4,79018.87,59.2,-0.48756,0.00056,19.55755]
[1778883327352,14.4,79016.87,59.2,-0.48869,0.00056,19.55871]
[1778883328001,14.4,79017.39,59.2,-0.4884,0.00056,19.55842]
[1778883330642,14.4,79017.51,59.2,-0.48833,0.00056,19.55835]
[1778883330955,14.4,79017.9,59.2,-0.48811,0.00056,19.55813]
[1778883336211,14.4,79016.14,59.2,-0.4891,0.00056,19.55426]
[1778883341305,14.4,79016.99,59.2,-0.48862,0.00056,19.55381]
[1778883346340,14.4,79015.23,59.2,-0.48961,0.00056,19.5547]
[1778883350368,14.4,79019.72,59.2,-0.48708,0.00056,19.55218]
[1778883354127,14.4,79020.32,59.2,-0.48674,0.00056,19.55178]
[1778883354679,14.4,79020.37,59.2,-0.48671,0.00056,19.55175]
[1778883355652,14.4,79020.37,59.2,-0.48671,0.00056,19.55175]
[1778883355660,14.4,79020.37,59.2,-0.48671,0.00056,19.55175]
[1778883358541,14.4,79020.11,59.2,-0.48686,0.00056,19.55192]
[1778883358642,14.4,79020.4,59.2,-0.48669,0.00056,19.55173]
[1778883359552,14.4,79020.4,59.2,-0.48669,0.00056,19.55173]
[1778883360785,14.4,79020.66,59.2,-0.48654,0.00056,19.55155]
[1778883361044,14.4,79020.63,59.2,-0.48656,0.00056,19.55157]
[1778883361160,14.4,79020.63,59.2,-0.48656,0.00056,19.55157]
[1778883362760,14.4,79022.97,59.2,-0.48524,0.00056,19.54986]
[1778883367976,14.4,79024.75,59.2,-0.48423,0.00056,19.54841]
[1778883374536,14.4,79023.61,59.2,-0.48488,0.00056,19.54935]
[1778883376260,14.4,79023.5,59.2,-0.48494,0.00056,19.54944]
[1778883379243,14.4,79023.4,59.2,-0.485,0.00056,19.54952]
[1778883382470,14.4,79023.45,59.2,-0.48497,0.00056,19.54948]
[1778883382955,14.4,79023.45,59.2,-0.48497,0.00056,19.54948]
[1778883387316,14.4,79022.53,59.2,-0.48549,0.00056,19.55019]
[1778883387333,14.4,79022.53,59.2,-0.48549,0.00056,19.55019]
[1778883388325,14.4,79020.47,59.2,-0.48665,0.00056,19.55168]
[1778883393907,14.4,79016.98,59.2,-0.48862,0.00057,19.54898]
[1778883395512,14.4,79016.94,59.2,-0.48864,0.00057,19.549]
[1778883395617,14.4,79016.94,59.2,-0.48864,0.00057,19.549]
[1778883395719,14.4,79014.54,59.2,-0.49,0.00057,19.55018]
[1778883400719,14.39,79012.12,59.2,-0.49137,0.00057,19.55115]
[1778883407083,14.39,79009.91,59.2,-0.49262,0.00057,19.55183]
[1778883412141,14.39,79010.96,59.2,-0.49202,0.00057,19.55153]
[1778883417331,14.39,79011.15,59.2,-0.49191,0.00057,19.55147]
[1778883422516,14.39,79010.61,59.2,-0.49222,0.00057,19.55164]
[1778883427680,14.39,79013.7,59.2,-0.49047,0.00057,19.55054]
[1778883434810,14.38,79012.87,59.2,-0.49094,0.00057,19.55087]
[1778883440650,14.38,79012.38,59.2,-0.49121,0.00057,19.55105]
[1778883440789,14.38,79012.38,59.2,-0.49121,0.00057,19.55105]
[1778883441002,14.38,79012.37,59.2,-0.49122,0.00057,19.55106]
[1778883441706,14.38,79012.37,59.2,-0.49122,0.00057,19.55106]
[1778883447052,14.38,79013.05,59.2,-0.49083,0.00057,19.5508]
[1778883453239,14.38,79013.08,59.2,-0.49082,0.00057,19.54595]
[1778883453324,14.38,79013.08,59.2,-0.49082,0.00057,19.54595]
[1778883454093,14.38,79013.09,59.2,-0.49081,0.00057,19.54595]
[1778883459314,14.37,79013.24,59.2,-0.49072,0.00057,19.54589]
[1778883459805,14.37,79013.24,59.2,-0.49072,0.00057,19.54589]
[1778883461450,14.37,79017.83,59.2,-0.48812,0.00057,19.54365]
[1778883467184,14.37,79018.51,59.2,-0.48774,0.00057,19.54324]
[1778883471290,14.37,79020.38,59.2,-0.48668,0.00057,19.54204]
[1778883473305,14.37,79019.85,59.2,-0.48698,0.00057,19.5424]
[1778883479268,14.37,79018.68,59.2,-0.48764,0.00057,19.54314]
[1778883484303,14.37,79019.35,59.2,-0.48726,0.00057,19.54272]
[1778883485186,14.37,79019.35,59.2,-0.48726,0.00057,19.54272]
[1778883487281,14.37,79023.59,59.2,-0.48486,0.00057,19.53966]
[1778883488650,14.37,79025.03,59.2,-0.48405,0.00057,19.53846]
[1778883488685,14.37,79025.03,59.2,-0.48405,0.00057,19.53846]
[1778883488704,14.37,79025.03,59.2,-0.48405,0.00057,19.53846]
[1778883488708,14.37,79025.07,59.2,-0.48403,0.00057,19.53842]
[1778883490405,14.37,79026.78,59.2,-0.48306,0.00057,19.53689]
[1778883490823,14.37,79028.19,59.2,-0.48226,0.00057,19.53554]
[1778883494230,14.37,79027.34,59.2,-0.48274,0.00057,19.53636]
[1778883494792,14.37,79027.98,59.2,-0.48238,0.00057,19.53575]
[1778883500415,14.37,79027.84,59.2,-0.48246,0.00057,19.53588]
[1778883501150,14.37,79027.84,59.2,-0.48246,0.00057,19.53588]
[1778883501151,14.37,79027.84,59.2,-0.48246,0.00057,19.53588]
[1778883504660,14.37,79033.13,59.2,-0.47947,0.00057,19.53019]
[1778883510485,14.37,79032.79,59.2,-0.47966,0.00057,19.53059]
[1778883516527,14.37,79032.21,59.2,-0.47998,0.00057,19.52642]
[1778883521651,14.37,79033.24,59.2,-0.4794,0.00057,19.52521]
[1778883528134,14.37,79033.12,59.2,-0.47947,0.00057,19.52536]
[1778883528235,14.37,79033.12,59.2,-0.47947,0.00057,19.52536]
[1778883529512,14.37,79033.12,59.2,-0.47947,0.00057,19.52536]
[1778883529622,14.37,79033.6,59.2,-0.4792,0.00057,19.52479]
[1778883535185,14.37,79033.01,59.2,-0.47953,0.00057,19.52549]
[1778883535186,14.37,79033.01,59.2,-0.47953,0.00057,19.52549]
[1778883536461,14.37,79030.73,59.2,-0.48082,0.00057,19.52807]
[1778883536465,14.37,79030.73,59.2,-0.48082,0.00057,19.52807]
[1778883536466,14.37,79030.73,59.2,-0.48082,0.00057,19.52807]
[1778883536584,14.37,79030.73,59.2,-0.48082,0.00057,19.52807]
[1778883536608,14.37,79030.73,59.2,-0.48082,0.00057,19.52807]
[1778883536804,14.37,79027.24,59.2,-0.4828,0.00057,19.53162]
[1778883537678,14.37,79023.19,59.2,-0.48509,0.00057,19.53514]
[1778883542987,14.38,79022.46,59.2,-0.4855,0.00057,19.53571]
[1778883547032,14.38,79022.88,59.2,-0.48527,0.00057,19.53539]
[1778883552786,14.38,79022.05,59.2,-0.48574,0.00057,19.53603]
[1778883553688,14.38,79022.05,59.2,-0.48574,0.00057,19.53603]
[1778883555313,14.38,79022.04,59.2,-0.48574,0.00057,19.53603]
[1778883556723,14.38,79022.49,59.2,-0.48549,0.00057,19.5357]
[1778883557322,14.38,79022.67,59.2,-0.48539,0.00057,19.53556]
[1778883561570,14.38,79022.24,59.2,-0.48563,0.00057,19.53589]
[1778883562059,14.38,79022.24,59.2,-0.48563,0.00057,19.53589]
[1778883563546,14.38,79022.16,59.2,-0.48568,0.00057,19.53595]
[1778883564360,14.38,79022.2,59.2,-0.48566,0.00057,19.53592]
[1778883564672,14.38,79022.2,59.2,-0.48566,0.00057,19.53592]
[1778883565248,14.38,79022.16,59.2,-0.48568,0.00057,19.53595]
[1778883568052,14.39,79019.92,59.2,-0.48695,0.00057,19.53753]
[1778883568179,14.39,79017.19,59.2,-0.48849,0.00057,19.53918]
[1778883573931,14.38,79014.24,59.2,-0.49016,0.00057,19.5358]
[1778883579973,14.38,79013.99,59.2,-0.4903,0.00057,19.53591]
[1778883587997,14.38,79012.89,59.2,-0.49092,0.00057,19.53635]
[1778883589718,14.38,79011.12,59.2,-0.49192,0.00057,19.53697]
[1778883595078,14.37,79010.06,59.2,-0.49252,0.00057,19.53728]
[1778883601120,14.37,79010.05,59.2,-0.49253,0.00057,19.53729]
[1778883606164,14.37,79009.61,59.2,-0.49278,0.00057,19.5374]
[1778883611448,14.37,79009.9,59.2,-0.49261,0.00057,19.53733]
[1778883617241,14.37,79007.61,59.2,-0.49391,0.00057,19.53783]
[1778883623283,14.37,79006.72,59.2,-0.49441,0.00057,19.53797]
[1778883628022,14.37,79006.51,59.2,-0.49453,0.00057,19.538]
[1778883628704,14.37,79006.53,59.2,-0.49452,0.00057,19.538]
[1778883629943,14.37,78998.69,59.2,-0.49897,0.00057,19.53784]
[1778883630917,14.37,78998.69,59.2,-0.49897,0.00057,19.53784]
[1778883634930,14.36,78996.9,59.2,-0.49998,0.00057,19.53262]
[1778883635030,14.36,78996.9,59.2,-0.49998,0.00057,19.53262]
[1778883635131,14.36,78996.9,59.2,-0.49998,0.00057,19.53262]
[1778883637381,14.36,78991.17,59.2,-0.50323,0.00057,19.53057]
[1778883638375,14.36,78991.17,59.2,-0.50323,0.00057,19.53057]
[1778883640501,14.36,78989.03,59.2,-0.50445,0.00057,19.52946]
[1778883640602,14.36,78989.03,61.6,-0.50445,0.00057,19.52946]
[1778883640756,14.36,78989.05,61.6,-0.50444,0.00057,19.52947]
[1778883641857,14.36,78989.05,61.6,-0.50444,0.00057,19.52947]
[1778883642100,14.36,78989.05,61.6,-0.50444,0.00057,19.52947]
[1778883642104,14.36,78982.64,61.6,-0.50808,0.00057,19.5251]
[1778883642883,14.36,78982.64,61.6,-0.50808,0.00057,19.5251]
[1778883642932,14.36,78982.64,61.6,-0.50808,0.00057,19.5251]
[1778883643083,14.36,78975.71,61.6,-0.51201,0.00057,19.51854]
[1778883644158,14.36,78970.32,61.6,-0.51507,0.00057,19.51213]
[1778883647800,14.36,78966.57,61.6,-0.51719,0.00057,19.50699]
[1778883647814,14.36,78966.57,61.6,-0.51719,0.00057,19.50699]
[1778883647889,14.36,78966.57,61.6,-0.51719,0.00057,19.50699]
[1778883647942,14.36,78966.57,61.6,-0.51719,0.00057,19.50699]
[1778883648095,14.36,78966.6,61.6,-0.51718,0.00057,19.50703]
[1778883649273,14.36,78966.6,61.6,-0.51718,0.00057,19.50703]
[1778883648912,14.36,78972.46,61.6,-0.51385,0.00057,19.5148]
[1778883649465,14.36,78979.15,61.6,-0.51006,0.00057,19.52203]
[1778883650378,14.36,78979.15,61.6,-0.51006,0.00057,19.52203]
[1778883652053,14.36,78980.55,61.6,-0.50927,0.00057,19.52331]
[1778883656787,14.35,78985.11,61.6,-0.50668,0.00057,19.52697]
[1778883667997,14.35,78984.52,61.6,-0.50701,0.00057,19.52654]
[1778883674641,14.35,78986.9,61.6,-0.50567,0.00057,19.52818]
[1778883679676,14.35,78986.39,61.6,-0.50596,0.00057,19.52785]
[1778883683248,14.35,78986.39,61.6,-0.50596,0.00057,19.52785]
[1778883687325,14.34,78986.3,61.6,-0.50601,0.00057,19.52779]
[1778883687430,14.34,78986.3,61.6,-0.50601,0.00057,19.52779]
[1778883687546,14.34,78986.3,61.6,-0.50601,0.00057,19.52779]
[1778883687704,14.34,78986.3,61.6,-0.50601,0.00057,19.52779]
[1778883688120,14.34,78987.95,61.6,-0.50507,0.00057,19.52883]
[1778883688739,14.34,78992.72,61.6,-0.50236,0.00057,19.53125]
[1778883694084,14.35,78994.59,61.6,-0.5013,0.00057,19.52711]
[1778883700129,14.35,78995.06,61.6,-0.50103,0.00057,19.52727]
[1778883704560,14.36,78995.05,61.6,-0.50104,0.00057,19.52726]
[1778883704662,14.36,78995.05,61.6,-0.50104,0.00057,19.52726]
[1778883709886,14.36,78995.69,61.6,-0.50067,0.00057,19.52746]
[1778883715929,14.36,78995.92,61.6,-0.50054,0.00057,19.52753]
[1778883719175,14.36,78995.46,61.6,-0.5008,0.00057,19.52739]
[1778883719263,14.36,78995.46,61.6,-0.5008,0.00057,19.52739]
[1778883719276,14.36,78995.2,61.6,-0.50095,0.00057,19.52731]
[1778883720647,14.36,78996.84,61.6,-0.50002,0.00057,19.52777]
[1778883720964,14.36,79002.15,61.6,-0.49701,0.00057,19.52853]
[1778883721402,14.36,79002.15,61.6,-0.49701,0.00057,19.52853]
[1778883721455,14.36,79002.15,61.6,-0.49701,0.00057,19.52853]
[1778883722074,14.36,79009.69,61.6,-0.49273,0.00057,19.5277]
[1778883722628,14.36,79009.69,61.6,-0.49273,0.00057,19.5277]
[1778883722702,14.36,79009.69,61.6,-0.49273,0.00057,19.5277]
[1778883723202,14.36,79009.69,61.6,-0.49273,0.00057,19.5277]
[1778883723274,14.36,79014.15,61.6,-0.4902,0.00057,19.52615]
[1778883724294,14.36,79014.15,61.6,-0.4902,0.00057,19.52615]
[1778883724821,14.36,79014.22,61.6,-0.49016,0.00057,19.52612]
[1778883725350,14.36,79014.22,61.6,-0.49016,0.00057,19.52612]
[1778883725352,14.36,79015.41,61.6,-0.48948,0.00057,19.52557]
[1778883725704,14.36,79015.41,61.6,-0.48948,0.00057,19.52557]
[1778883725810,14.36,79015.41,61.6,-0.48948,0.00057,19.52557]
[1778883726128,14.36,79018.04,61.6,-0.48799,0.00057,19.52416]
[1778883726382,14.36,79018.04,61.6,-0.48799,0.00057,19.52416]
[1778883726517,14.36,79018.04,61.6,-0.48799,0.00057,19.52416]
[1778883726529,14.36,79018.04,61.6,-0.48799,0.00057,19.52416]
[1778883726532,14.36,79018.04,61.6,-0.48799,0.00057,19.52416]
[1778883727008,14.36,79020.53,61.6,-0.48658,0.00057,19.52257]
[1778883728798,14.36,79022.77,61.6,-0.48531,0.00057,19.52093]
[1778883734334,14.36,79023.64,61.6,-0.48481,0.00057,19.52024]
[1778883740284,14.36,79027.19,61.6,-0.4828,0.00057,19.51711]
[1778883746977,14.35,79031.15,61.6,-0.48055,0.00057,19.51303]
[1778883753384,14.35,79032.6,61.6,-0.47972,0.00057,19.50654]
[1778883760239,14.35,79032.31,61.6,-0.47989,0.00057,19.50687]
[1778883764272,14.35,79032.43,61.6,-0.47982,0.00057,19.50673]
[1778883770309,14.35,79033.79,61.6,-0.47904,0.00057,19.50511]
[1778883775344,14.35,79033.74,61.6,-0.47907,0.00057,19.50517]
[1778883778144,14.35,79033.1,61.6,-0.47943,0.00057,19.50593]
[1778883778245,14.35,79033.1,61.6,-0.47943,0.00057,19.50593]
[1778883781614,14.34,79034.99,61.6,-0.47836,0.00057,19.50361]
[1778883782393,14.34,79034.43,61.6,-0.47867,0.00057,19.50431]
[1778883784440,14.34,79035.22,61.6,-0.47823,0.00057,19.50332]
[1778883785414,14.34,79029.71,61.6,-0.48135,0.00057,19.50971]
[1778883785663,14.34,79029.71,61.6,-0.48135,0.00057,19.50971]
[1778883786611,14.34,79029.32,61.6,-0.48157,0.00057,19.51012]
[1778883793921,14.34,79030.36,61.6,-0.48098,0.00057,19.50902]
[1778883794714,14.34,79030.23,61.6,-0.48105,0.00057,19.50915]
[1778883795816,14.34,79030.63,61.6,-0.48083,0.00057,19.50872]
[1778883795915,14.34,79032.74,61.6,-0.47963,0.00057,19.50633]
[1778883801526,14.34,79032.8,61.6,-0.47959,0.00057,19.50625]
[1778883806874,14.33,79033.13,61.6,-0.4794,0.00057,19.50586]
[1778883806975,14.33,79033.13,61.6,-0.4794,0.00057,19.50586]
[1778883812603,14.33,79033.34,61.6,-0.47928,0.00057,19.50076]
[1778883815266,14.33,79033.34,61.6,-0.47928,0.00057,19.50076]
[1778883815534,14.33,79033.59,61.6,-0.47913,0.00057,19.50045]
[1778883816696,14.33,79033.59,61.6,-0.47913,0.00057,19.50045]
[1778883816765,14.33,79035.17,61.6,-0.47823,0.00057,19.49849]
[1778883817660,14.33,79035.17,61.6,-0.47823,0.00057,19.49849]
[1778883818051,14.33,79036.02,61.6,-0.47775,0.00057,19.4974]
[1778883821604,14.33,79034.21,61.6,-0.47878,0.00057,19.49969]
[1778883822470,14.33,79034.21,61.6,-0.47878,0.00057,19.49969]
[1778883821666,14.33,79034.59,61.6,-0.47856,0.00057,19.49922]
[1778883823340,14.33,79033.91,61.6,-0.47895,0.00057,19.50005]
[1778883828495,14.33,79035.68,61.6,-0.47794,0.00057,19.49783]
[1778883829767,14.33,79035.64,61.6,-0.47796,0.00057,19.49788]
[1778883831796,14.33,79035.56,61.6,-0.47801,0.00057,19.49799]
[1778883831898,14.33,79035.86,61.6,-0.47784,0.00057,19.4976]
[1778883836972,14.33,79035.5,61.6,-0.47804,0.00057,19.49806]
[1778883837374,14.33,79035.5,61.6,-0.47804,0.00057,19.49806]
[1778883837779,14.33,79041.42,61.6,-0.47468,0.00057,19.48977]
[1778883839284,14.33,79041.42,61.6,-0.47468,0.00057,19.48977]
[1778883839323,14.33,79041.42,61.6,-0.47468,0.00057,19.48977]
[1778883839385,14.33,79042.47,61.6,-0.47409,0.00057,19.48815]
[1778883840919,14.33,79041.45,61.6,-0.47466,0.00057,19.48972]
[1778883841251,14.33,79041.45,61.6,-0.47466,0.00057,19.48972]
[1778883841353,14.33,79041.07,61.6,-0.47488,0.00057,19.49029]
[1778883842359,14.33,79041.07,61.6,-0.47488,0.00057,19.49029]
[1778883842573,14.33,79040.59,61.6,-0.47515,0.00057,19.49101]
[1778883847854,14.33,79040.36,61.6,-0.47528,0.00057,19.49135]
[1778883847903,14.33,79040.36,61.6,-0.47528,0.00057,19.49135]
[1778883848123,14.33,79040.36,61.6,-0.47528,0.00057,19.49135]
[1778883848334,14.33,79040.5,61.6,-0.4752,0.00057,19.49114]
[1778883851472,14.33,79043.98,61.6,-0.47323,0.00057,19.48574]
[1778883851504,14.33,79044.18,61.6,-0.47311,0.00057,19.48541]
[1778883851567,14.33,79044.18,61.6,-0.47311,0.00057,19.48541]
[1778883852440,14.33,79044.18,61.6,-0.47311,0.00057,19.48541]
[1778883852790,14.33,79044.17,61.6,-0.47312,0.00057,19.48543]
[1778883853252,14.33,79044.17,61.6,-0.47312,0.00057,19.48543]
[1778883853289,14.33,79044.17,61.6,-0.47312,0.00057,19.48543]
[1778883853358,14.33,79044.61,61.6,-0.47287,0.00057,19.48471]
[1778883854033,14.33,79044.61,61.6,-0.47287,0.00057,19.48471]
[1778883854075,14.33,79044.61,61.6,-0.47287,0.00057,19.48471]
[1778883859608,14.33,79044.2,61.6,-0.4731,0.00057,19.48538]
[1778883864968,14.33,79044.8,61.6,-0.47276,0.00057,19.4844]
[1778883865875,14.33,79044.8,61.6,-0.47276,0.00057,19.4844]
[1778883867119,14.33,79045.03,61.6,-0.47263,0.00057,19.48402]
[1778883867261,14.33,79045.03,61.6,-0.47263,0.00057,19.48402]
[1778883869304,14.33,79048.56,61.6,-0.47063,0.00057,19.47791]
[1778883871547,14.32,79047.9,61.6,-0.47099,0.00057,19.47423]
[1778883871552,14.32,79047.9,61.6,-0.47099,0.00057,19.47423]
[1778883877393,14.32,79049.61,61.6,-0.47002,0.00057,19.47112]
[1778883883094,14.32,79050.47,61.6,-0.46953,0.00057,19.4695]
[1778883888129,14.32,79050.59,61.6,-0.46945,0.00057,19.46926]
[1778883890909,14.32,79050.35,61.6,-0.46959,0.00057,19.4697]
[1778883890910,14.32,79050.35,61.6,-0.46959,0.00057,19.4697]
[1778883891150,14.32,79048.4,61.6,-0.47069,0.00057,19.47328]
[1778883892260,14.32,79048.4,61.6,-0.47069,0.00057,19.47328]
[1778883898006,14.31,79046.25,61.6,-0.47191,0.00057,19.47704]
[1778883901762,14.31,79045.81,61.6,-0.47216,0.00057,19.47779]
[1778883907262,14.31,79045.61,61.6,-0.47227,0.00057,19.47812]
[1778883911597,14.31,79045.38,61.6,-0.4724,0.00057,19.4785]
[1778883911599,14.31,79045.38,61.6,-0.4724,0.00057,19.4785]
[1778883913506,14.31,79046.89,61.6,-0.47154,0.00057,19.47592]
[1778883918762,14.31,79046.85,61.6,-0.47157,0.00057,19.47599]
[1778883918782,14.31,79046.85,61.6,-0.47157,0.00057,19.47599]
[1778883919463,14.31,79046.85,61.6,-0.47157,0.00057,19.47599]
[1778883919585,14.31,79047.29,61.6,-0.47131,0.00057,19.47522]
[1778883919586,14.31,79047.29,61.6,-0.47131,0.00057,19.47522]
[1778883920360,14.31,79047.29,61.6,-0.47131,0.00057,19.47522]
[1778883920556,14.31,79047.29,61.6,-0.47131,0.00057,19.47522]
[1778883920512,14.31,79045.08,61.6,-0.47257,0.00057,19.479]
[1778883921407,14.31,79045.08,61.6,-0.47257,0.00057,19.479]
[1778883921541,14.31,79045.08,61.6,-0.47257,0.00057,19.479]
[1778883921472,14.31,79030.25,61.6,-0.481,0.00057,19.49937]
[1778883921599,14.31,79030.25,61.6,-0.481,0.00057,19.49937]
[1778883922974,14.31,79033.01,61.6,-0.47943,0.00057,19.49624]
[1778883923519,14.31,79034.94,61.6,-0.47834,0.00057,19.49387]
[1778883925425,14.31,79034.83,61.6,-0.4784,0.00057,19.49401]
[1778883925671,14.31,79034.55,61.6,-0.47856,0.00057,19.49436]
[1778883931432,14.31,79033.82,61.6,-0.47896,0.00057,19.4904]
[1778883936467,14.31,79030.73,61.6,-0.48072,0.00057,19.49399]
[1778883941502,14.31,79031.09,61.6,-0.48052,0.00057,19.49359]
[1778883946537,14.31,79031.5,61.6,-0.48028,0.00057,19.49313]
[1778883951594,14.31,79031.53,61.6,-0.48027,0.00057,19.4931]
[1778883955192,14.31,79031.98,61.6,-0.48001,0.00057,19.49259]
[1778883957364,14.31,79029.01,61.6,-0.4817,0.00057,19.49582]
[1778883957365,14.31,79029.01,61.6,-0.4817,0.00057,19.49582]
[1778883962649,14.31,79028.75,61.6,-0.48185,0.00057,19.49609]
[1778883967858,14.31,79028.83,61.6,-0.48181,0.00057,19.49601]
[1778883968644,14.31,79028.83,61.6,-0.48181,0.00057,19.49601]
[1778883973726,14.31,79026.46,61.6,-0.48316,0.00057,19.49833]
[1778883976851,14.31,79026.45,61.6,-0.48316,0.00057,19.49834]
[1778883979003,14.31,79030.21,61.6,-0.48102,0.00057,19.49457]
[1778883984958,14.31,79033.51,61.6,-0.47915,0.00057,19.49079]
[1778883988071,14.31,79033.46,61.6,-0.47917,0.00057,19.49085]
[1778883992212,14.31,79033.47,61.6,-0.47917,0.00057,19.49084]
[1778883992308,14.31,79033.69,61.6,-0.47904,0.00057,19.48573]
[1778883993264,14.31,79033.69,61.6,-0.47904,0.00057,19.48573]
[1778883993315,14.31,79028.65,61.6,-0.48191,0.00057,19.49135]
[1778883993866,14.31,79024.65,61.6,-0.48419,0.00057,19.4951]
[1778883995558,14.31,79024.65,61.6,-0.48419,0.00057,19.4951]
[1778884001084,14.32,79028.14,61.6,-0.4822,0.00057,19.49187]
[1778884006187,14.32,79028.31,61.6,-0.48211,0.00057,19.49171]
[1778884011993,14.32,79025.59,61.6,-0.48366,0.00057,19.49429]
[1778884017028,14.32,79025.84,61.6,-0.48352,0.00057,19.49407]
[1778884022646,14.32,79025.41,61.6,-0.48376,0.00057,19.49446]
[1778884028016,14.33,79026.37,61.6,-0.48322,0.00057,19.49359]
[1778884033230,14.33,79026.45,61.6,-0.48318,0.00057,19.49352]
[1778884039625,14.33,79026.08,61.6,-0.48339,0.00057,19.49387]
[1778884044634,14.33,79027.71,61.6,-0.48246,0.00057,19.49233]
[1778884052274,14.33,79027.41,61.6,-0.48263,0.00057,19.48778]
[1778884057310,14.34,79027.03,61.6,-0.48285,0.00057,19.48814]
[1778884062345,14.34,79026.84,61.6,-0.48296,0.00057,19.48833]
[1778884072415,14.34,79026.91,61.6,-0.48292,0.00057,19.48827]
[1778884077450,14.34,79026.62,61.6,-0.48309,0.00057,19.48854]
[1778884080775,14.34,79027.15,61.6,-0.48279,0.00057,19.48805]
[1778884080776,14.34,79027.06,61.6,-0.48284,0.00057,19.48813]
[1778884080804,14.34,79027.06,61.6,-0.48284,0.00057,19.48813]
[1778884080838,14.34,79027.06,61.6,-0.48284,0.00057,19.48813]
[1778884080886,14.34,79027.06,61.6,-0.48284,0.00057,19.48813]
[1778884080903,14.34,79027.06,61.6,-0.48284,0.00057,19.48813]
[1778884081094,14.34,79027.06,61.6,-0.48284,0.00057,19.48813]
[1778884081478,14.34,79020.95,61.6,-0.48631,0.00057,19.49319]
[1778884083492,14.35,79016.55,61.6,-0.48882,0.00057,19.49592]
[1778884084165,14.35,79016.55,61.6,-0.48882,0.00057,19.49592]
[1778884089211,14.35,79015.8,61.6,-0.48924,0.00057,19.49631]
[1778884094570,14.35,79013.39,61.6,-0.49062,0.00057,19.49741]
[1778884096266,14.35,79013.19,61.6,-0.49073,0.00057,19.49749]
[1778884096711,14.35,79013.19,61.6,-0.49073,0.00057,19.49749]
[1778884096584,14.35,79013.17,61.6,-0.49074,0.00057,19.4975]
[1778884097156,14.35,79013.17,61.6,-0.49074,0.00057,19.4975]
[1778884098422,14.35,79013.17,61.6,-0.49074,0.00057,19.4975]
[1778884100189,14.35,79008.29,61.6,-0.49352,0.00057,19.49897]
[1778884103346,14.36,79008.08,61.6,-0.49364,0.00057,19.49901]
[1778884108668,14.36,79008.45,61.6,-0.49343,0.00057,19.49894]
[1778884113703,14.36,79007.97,61.6,-0.4937,0.00057,19.49419]
[1778884118738,14.36,79007.22,61.6,-0.49412,0.00057,19.49432]
[1778884119183,14.36,79007.22,61.6,-0.49412,0.00057,19.49432]
[1778884127654,14.37,79007.22,61.6,-0.49412,0.00057,19.49432]
[1778884132837,14.37,79008.93,61.6,-0.49315,0.00057,19.49399]
[1778884137871,14.37,79009.45,61.6,-0.49286,0.00057,19.49386]
[1778884140674,14.37,79009.52,61.6,-0.49282,0.00057,19.49384]
[1778884142995,14.37,79009.43,61.6,-0.49287,0.00057,19.49387]
[1778884143083,14.37,79009.43,61.6,-0.49287,0.00057,19.49387]
[1778884143148,14.37,79009.43,61.6,-0.49287,0.00057,19.49387]
[1778884143349,14.37,79009.43,61.6,-0.49287,0.00057,19.49387]
[1778884144363,14.37,79014.24,61.6,-0.49014,0.00057,19.49221]
[1778884146379,14.37,79016.24,61.6,-0.489,0.00057,19.49125]
[1778884151579,14.37,79017.16,61.6,-0.48848,0.00057,19.49076]
[1778884152295,14.37,79017.46,61.6,-0.48831,0.00057,19.49059]
[1778884152309,14.37,79017.46,61.6,-0.48831,0.00057,19.49059]
[1778884153300,14.37,79015.82,61.6,-0.48924,0.00057,19.49147]
[1778884159022,14.37,79011.09,61.6,-0.49193,0.00057,19.4934]
[1778884162267,14.37,79010.96,61.6,-0.492,0.00057,19.49344]
[1778884163317,14.37,79013.42,61.6,-0.4906,0.00057,19.49256]
[1778884166339,14.37,79018.92,61.6,-0.48748,0.00057,19.48972]
[1778884166356,14.37,79018.92,61.6,-0.48748,0.00057,19.48972]
[1778884166405,14.37,79018.92,61.6,-0.48748,0.00057,19.48972]
[1778884166562,14.37,79018.92,61.6,-0.48748,0.00057,19.48972]
[1778884166565,14.37,79018.92,61.6,-0.48748,0.00057,19.48972]
[1778884168430,14.37,79023.6,61.6,-0.48483,0.00057,19.48637]
[1778884168555,14.37,79023.6,61.6,-0.48483,0.00057,19.48637]
[1778884168656,14.37,79023.6,61.6,-0.48483,0.00057,19.48637]
[1778884168756,14.37,79029.6,61.6,-0.48142,0.00057,19.48081]
[1778884169525,14.37,79029.6,61.6,-0.48142,0.00057,19.48081]
[1778884169626,14.37,79031.66,61.6,-0.48026,0.00057,19.47858]
[1778884171805,14.37,79032.18,61.6,-0.47996,0.00057,19.47798]
[1778884171875,14.37,79033.08,61.6,-0.47945,0.00057,19.47208]
[1778884175101,14.37,79034.33,61.6,-0.47874,0.00057,19.47057]
[1778884175134,14.37,79035.31,61.6,-0.47818,0.00057,19.46935]
[1778884177327,14.37,79035.27,61.6,-0.4782,0.00057,19.4694]
[1778884177386,14.37,79036.58,61.6,-0.47746,0.00057,19.4677]
[1778884181911,14.37,79036.93,61.6,-0.47726,0.00057,19.46723]
[1778884182139,14.37,79036.93,61.6,-0.47726,0.00057,19.46723]
[1778884182343,14.37,79036.93,61.6,-0.47726,0.00057,19.46723]
[1778884182394,14.37,79037.26,61.6,-0.47707,0.00057,19.46679]
[1778884188225,14.37,79036.5,61.6,-0.4775,0.00057,19.4678]
[1778884189409,14.37,79036.5,61.6,-0.4775,0.00057,19.4678]
[1778884189472,14.37,79036.01,61.6,-0.47778,0.00057,19.46844]
[1778884196485,14.37,79038.49,61.6,-0.47637,0.00057,19.4651]
[1778884196498,14.37,79038.49,61.6,-0.47637,0.00057,19.4651]
[1778884196499,14.37,79038.49,61.6,-0.47637,0.00057,19.4651]
[1778884196526,14.37,79038.49,61.6,-0.47637,0.00057,19.4651]
[1778884196528,14.37,79038.49,61.6,-0.47637,0.00057,19.4651]
[1778884196544,14.37,79038.49,61.6,-0.47637,0.00057,19.4651]
[1778884197288,14.37,79046.02,61.6,-0.4721,0.00057,19.45347]
[1778884198644,14.37,79046.02,61.6,-0.4721,0.00057,19.45347]
[1778884198745,14.37,79050.88,61.6,-0.46935,0.00057,19.44478]
[1778884200817,14.37,79051.16,61.6,-0.46919,0.00057,19.44424]
[1778884201707,14.37,79052.53,61.6,-0.46841,0.00057,19.4416]
[1778884201723,14.37,79052.53,61.6,-0.46841,0.00057,19.4416]
[1778884201776,14.37,79052.53,61.6,-0.46841,0.00057,19.4416]
[1778884201859,14.37,79052.53,61.6,-0.46841,0.00057,19.4416]
[1778884201873,14.37,79052.58,61.6,-0.46838,0.00057,19.4415]
[1778884202031,14.37,79052.58,61.6,-0.46838,0.00057,19.4415]
[1778884205525,14.36,79056.52,61.6,-0.46615,0.00057,19.4335]
[1778884206803,14.36,79056.45,61.6,-0.46619,0.00057,19.43364]
[1778884207220,14.36,79056.52,61.6,-0.46615,0.00057,19.43348]
[1778884212394,14.36,79057.38,61.6,-0.46565,0.00057,19.43163]
[1778884215484,14.36,79057.9,61.6,-0.46535,0.00057,19.4305]
[1778884215549,14.36,79057.9,61.6,-0.46535,0.00057,19.4305]
[1778884215631,14.36,79057.9,61.6,-0.46535,0.00057,19.4305]
[1778884215646,14.36,79057.9,61.6,-0.46535,0.00057,19.4305]
[1778884215823,14.36,79057.9,61.6,-0.46535,0.00057,19.4305]
[1778884215910,14.36,79058.48,61.6,-0.46502,0.00057,19.42923]
[1778884216422,14.36,79064.93,61.6,-0.46137,0.00057,19.41432]
[1778884220258,14.33,79066.93,61.6,-0.46018,0.00057,19.40907]
[1778884220518,14.33,79066.93,61.6,-0.46018,0.00057,19.40907]
[1778884220608,14.33,79066.93,61.6,-0.46018,0.00057,19.40907]
[1778884226717,14.29,79069.05,61.6,-0.45887,0.00057,19.40307]
[1778884226778,14.29,79069.05,61.6,-0.45887,0.00057,19.40307]
[1778884226818,14.27,79069.05,61.6,-0.45881,0.00057,19.40276]
[1778884227076,14.27,79069.05,61.6,-0.45881,0.00057,19.40276]
[1778884227224,14.27,79069.05,61.6,-0.45881,0.00057,19.40276]
[1778884227631,14.25,79069.05,61.6,-0.45877,0.00057,19.40259]
[1778884228739,14.25,79069.05,61.6,-0.45877,0.00057,19.40259]
[1778884228804,14.24,79069.05,61.6,-0.45874,0.00057,19.40242]
[1778884229291,14.24,79069.05,61.6,-0.45874,0.00057,19.40242]
[1778884229513,14.23,79069.04,61.6,-0.45871,0.00057,19.40228]
[1778884231296,14.22,79068.85,61.6,-0.45879,0.00057,19.40261]
[1778884231688,14.22,79068.85,61.6,-0.45879,0.00057,19.40261]
[1778884231789,14.2,79068.78,61.6,-0.45878,0.00057,19.39775]
[1778884236208,14.18,79068.81,61.6,-0.4587,0.00057,19.39735]
[1778884237568,14.15,79068.85,61.6,-0.45861,0.00057,19.3969]
[1778884241642,14.13,79068.69,61.6,-0.45863,0.00057,19.39695]
[1778884241732,14.12,79068.69,61.6,-0.45863,0.00057,19.39694]
[1778884242214,14.12,79068.69,61.6,-0.45863,0.00057,19.39694]
[1778884242605,14.12,79068.67,61.6,-0.45864,0.00057,19.39698]
[1778884243326,14.12,79068.67,61.6,-0.45864,0.00057,19.39698]
[1778884243548,14.12,79068.67,61.6,-0.45864,0.00057,19.39698]
[1778884243754,14.12,79070.8,61.6,-0.45741,0.00057,19.39117]
[1778884244619,14.11,79075.21,61.6,-0.45485,0.00057,19.37846]
[1778884246551,14.1,79077.23,59.9,-0.45365,0.00057,19.37223]
[1778884247442,14.09,79076.56,59.9,-0.454,0.00058,19.37403]
[1778884247477,14.09,79076.56,59.9,-0.454,0.00058,19.37403]
[1778884248772,14.08,79073.49,59.9,-0.45573,0.00058,19.38287]
[1778884248873,14.07,79071.36,59.9,-0.45695,0.00058,19.38891]
[1778884251736,14.07,79069.3,59.9,-0.45814,0.00058,19.39457]
[1778884251782,14.07,79069.3,59.9,-0.45814,0.00058,19.39458]
[1778884252490,14.07,79069.3,59.9,-0.45814,0.00058,19.39458]
[1778884257499,14.08,79069.28,59.9,-0.45816,0.00058,19.39468]
[1778884261881,14.08,79069.64,59.9,-0.45796,0.00058,19.39374]
[1778884261885,14.08,79069.64,59.9,-0.45796,0.00058,19.39374]
[1778884262973,14.08,79077.4,59.9,-0.45349,0.00058,19.37136]
[1778884262973,14.08,79077.4,59.9,-0.45349,0.00058,19.37136]
[1778884263636,14.08,79077.4,59.9,-0.45349,0.00058,19.37136]
[1778884265355,14.08,79077.42,59.9,-0.45349,0.00058,19.37134]
[1778884265885,14.08,79077.42,59.9,-0.45349,0.00058,19.37134]
[1778884274441,14.09,79079.95,59.9,-0.45205,0.00057,19.36364]
[1778884279864,14.1,79085.87,59.9,-0.44867,0.00057,19.34448]
[1778884281426,14.1,79085.77,59.9,-0.44874,0.00057,19.34485]
[1778884286913,14.11,79085.15,59.9,-0.44913,0.00057,19.34714]
[1778884291726,14.11,79085.19,59.9,-0.44912,0.00057,19.34712]
[1778884298219,14.12,79084.82,59.9,-0.44935,0.00057,19.34365]
[1778884304034,14.13,79083.7,59.9,-0.45002,0.00057,19.34749]
[1778884305306,14.13,79083.7,59.9,-0.45002,0.00057,19.34749]
[1778884306328,14.13,79083.86,59.9,-0.44993,0.00057,19.34699]
[1778884306331,14.13,79083.86,59.9,-0.44993,0.00057,19.34699]
[1778884306447,14.13,79083.86,59.9,-0.44993,0.00057,19.34699]
[1778884306466,14.13,79083.86,59.9,-0.44993,0.00057,19.34699]
[1778884306530,14.13,79083.86,59.9,-0.44993,0.00057,19.34699]
[1778884306571,14.13,79083.86,59.9,-0.44993,0.00057,19.34699]
[1778884306579,14.13,79083.86,59.9,-0.44993,0.00057,19.34699]
[1778884306870,14.13,79083.86,59.9,-0.44993,0.00057,19.34701]
[1778884307483,14.13,79083.86,59.9,-0.44993,0.00057,19.34701]
[1778884307495,14.13,79076.13,59.9,-0.45437,0.00057,19.3712]
[1778884308511,14.14,79065.02,59.9,-0.46076,0.00057,19.40173]
[1778884309703,14.14,79065.02,59.9,-0.46076,0.00057,19.40173]
[1778884314760,14.14,79064.26,59.9,-0.46121,0.00057,19.40371]
[1778884319760,14.14,79065.09,59.9,-0.46074,0.00057,19.40166]
[1778884327195,14.15,79064.8,59.9,-0.46092,0.00057,19.40245]
[1778884332279,14.15,79064.66,59.9,-0.46101,0.00057,19.40284]
[1778884333186,14.15,79064.66,59.9,-0.46101,0.00057,19.40286]
[1778884334245,14.16,79070.38,59.9,-0.45773,0.00057,19.38792]
[1778884335310,14.16,79070.38,59.9,-0.45773,0.00057,19.38792]
[1778884341255,14.16,79065.78,59.9,-0.46039,0.00057,19.40013]
[1778884347336,14.17,79065.94,59.9,-0.4603,0.00057,19.39977]
[1778884353378,14.17,79066.01,59.9,-0.46026,0.00057,19.39473]
[1778884358413,14.17,79066.72,59.9,-0.45985,0.00057,19.39293]
[1778884359990,14.17,79066.72,59.9,-0.45985,0.00057,19.39293]
[1778884365462,14.17,79069.63,59.9,-0.45819,0.00057,19.38527]
[1778884366631,14.17,79069.63,59.9,-0.45819,0.00057,19.38527]
[1778884372239,14.18,79069.92,59.9,-0.45804,0.00057,19.38459]
[1778884374730,14.18,79069.92,59.9,-0.45805,0.00057,19.38463]
[1778884378581,14.18,79070.44,59.9,-0.45776,0.00057,19.38324]
[1778884382675,14.19,79070.44,59.9,-0.45777,0.00057,19.38331]
[1778884382704,14.19,79070.44,59.9,-0.45777,0.00057,19.38331]
[1778884386636,14.19,79070.99,59.9,-0.45746,0.00057,19.38182]
[1778884388175,14.19,79071.32,59.9,-0.45727,0.00057,19.38091]
[1778884392352,14.19,79069.09,59.9,-0.45856,0.00057,19.38702]
[1778884397686,14.2,79068.88,59.9,-0.4587,0.00057,19.38769]
[1778884402776,14.21,79068.88,59.9,-0.45871,0.00057,19.38777]
[1778884402778,14.21,79068.88,59.9,-0.45871,0.00057,19.38777]
[1778884402878,14.21,79068.88,59.9,-0.45871,0.00057,19.38777]
[1778884402910,14.21,79068.88,59.9,-0.45871,0.00057,19.38777]
[1778884402975,14.21,79068.7,59.9,-0.45882,0.00057,19.38826]
[1778884404095,14.21,79068.7,59.9,-0.45882,0.00057,19.38826]
[1778884403730,14.21,79063.67,59.9,-0.4617,0.00057,19.40105]
[1778884404643,14.21,79063.67,59.9,-0.4617,0.00057,19.40105]
[1778884405302,14.21,79062.1,59.9,-0.4626,0.00057,19.40484]
[1778884410611,14.21,79062.12,59.9,-0.46259,0.00057,19.40482]
[1778884413152,14.21,79059.23,59.9,-0.46424,0.00057,19.40667]
[1778884415276,14.21,79059.92,59.9,-0.46385,0.00057,19.40511]
[1778884415277,14.21,79059.92,59.9,-0.46385,0.00057,19.40511]
[1778884417079,14.21,79059.81,59.9,-0.46391,0.00057,19.40537]
[1778884425632,14.22,79060.07,59.9,-0.46378,0.00057,19.40483]
[1778884432600,14.22,79060.27,59.9,-0.46367,0.00057,19.40439]
[1778884432703,14.22,79060.27,59.9,-0.46367,0.00057,19.40439]
[1778884436771,14.22,79059.77,59.9,-0.46396,0.00057,19.40558]
[1778884436965,14.23,79058.39,59.9,-0.46476,0.00057,19.40871]
[1778884437972,14.23,79054.11,59.9,-0.46721,0.00057,19.41787]
[1778884443007,14.23,79053.62,59.9,-0.4675,0.00057,19.41891]
[1778884443613,14.23,79053.62,59.9,-0.4675,0.00057,19.41891]
[1778884444310,14.23,79053.82,59.9,-0.46738,0.00057,19.41851]
[1778884444324,14.23,79053.82,59.9,-0.46738,0.00057,19.41851]
[1778884444790,14.23,79053.82,59.9,-0.46738,0.00057,19.41851]
[1778884446253,14.23,79051.37,59.9,-0.46879,0.00057,19.4234]
[1778884446372,14.23,79051.37,59.9,-0.46879,0.00057,19.4234]
[1778884447035,14.23,79047.29,59.9,-0.47112,0.00057,19.431]
[1778884448042,14.24,79042.41,59.9,-0.47392,0.00057,19.43921]
[1778884451222,14.24,79042.08,59.9,-0.47411,0.00057,19.43974]
[1778884452279,14.24,79041.59,59.9,-0.47439,0.00057,19.44051]
[1778884452591,14.24,79041.59,59.9,-0.47439,0.00057,19.44051]
[1778884454416,14.24,79041.0,59.9,-0.47473,0.00057,19.44142]
[1778884456414,14.24,79041.33,59.9,-0.47454,0.00057,19.44092]
[1778884458163,14.24,79041.73,59.9,-0.47432,0.00057,19.44031]
[1778884459703,14.24,79041.73,59.9,-0.47432,0.00057,19.44031]
[1778884459940,14.24,79041.73,59.9,-0.47432,0.00057,19.44031]
[1778884460126,14.24,79037.25,59.9,-0.47689,0.00057,19.44688]
[1778884462679,14.25,79034.27,59.9,-0.4786,0.00057,19.4508]
[1778884464300,14.25,79029.42,59.9,-0.48137,0.00057,19.45642]
[1778884465161,14.25,79029.2,59.9,-0.4815,0.00057,19.45666]
[1778884468175,14.25,79029.2,59.9,-0.4815,0.00057,19.45666]
[1778884468779,14.25,79025.42,59.9,-0.48367,0.00057,19.46035]
[1778884473694,14.25,79023.09,59.9,-0.485,0.00057,19.45748]
[1778884479308,14.26,79021.98,59.9,-0.48564,0.00057,19.45835]
[1778884480398,14.26,79021.73,59.9,-0.48579,0.00057,19.45854]
[1778884482322,14.26,79022.64,59.9,-0.48527,0.00057,19.45785]
[1778884482538,14.26,79022.64,59.9,-0.48527,0.00057,19.45785]
[1778884482639,14.26,79022.64,59.9,-0.48527,0.00057,19.45785]
[1778884483614,14.26,79022.64,59.9,-0.48527,0.00057,19.45785]
[1778884483714,14.26,79028.14,59.9,-0.48212,0.00057,19.45292]
[1778884484298,14.26,79028.14,59.9,-0.48212,0.00057,19.45292]
[1778884484377,14.26,79028.23,59.9,-0.48207,0.00057,19.45283]
[1778884485583,14.26,79028.23,59.9,-0.48207,0.00057,19.45283]
[1778884491058,14.26,79029.13,59.9,-0.48155,0.00057,19.45191]
[1778884494467,14.27,79028.38,59.9,-0.48199,0.00057,19.45269]
[1778884494483,14.27,79028.38,59.9,-0.48199,0.00057,19.45269]
[1778884494492,14.27,79028.38,59.9,-0.48199,0.00057,19.45269]
[1778884494496,14.27,79028.38,59.9,-0.48199,0.00057,19.45269]
[1778884494560,14.27,79028.38,59.9,-0.48199,0.00057,19.45269]
[1778884494623,14.27,79028.38,59.9,-0.48199,0.00057,19.45269]
[1778884494637,14.27,79028.38,59.9,-0.48199,0.00057,19.45269]
[1778884494644,14.27,79028.38,59.9,-0.48199,0.00057,19.45269]
[1778884494650,14.27,79028.38,59.9,-0.48199,0.00057,19.45269]
[1778884494686,14.27,79028.38,59.9,-0.48199,0.00057,19.45269]
[1778884495186,14.27,79028.66,59.9,-0.48183,0.00057,19.4524]
[1778884495391,14.27,79028.66,59.9,-0.48183,0.00057,19.4524]
[1778884495736,14.27,79041.13,59.9,-0.47469,0.00057,19.43649]
[1778884496653,14.27,79041.13,59.9,-0.47469,0.00057,19.43649]
[1778884496680,14.27,79046.89,59.9,-0.4714,0.00057,19.42704]
[1778884498576,14.27,79048.05,59.9,-0.47074,0.00057,19.42499]
[1778884498584,14.27,79048.05,59.9,-0.47074,0.00057,19.42499]
[1778884498598,14.27,79048.05,59.9,-0.47074,0.00057,19.42499]
[1778884498640,14.27,79048.05,59.9,-0.47074,0.00057,19.42499]
[1778884498705,14.27,79048.05,59.9,-0.47074,0.00057,19.42499]
[1778884498720,14.27,79048.05,59.9,-0.47074,0.00057,19.42499]
[1778884498903,14.27,79047.56,59.9,-0.47102,0.00057,19.42587]
[1778884499654,14.27,79047.56,59.9,-0.47102,0.00057,19.42587]
[1778884499892,14.27,79053.51,59.9,-0.46763,0.00057,19.41458]
[1778884500270,14.27,79053.51,59.9,-0.46763,0.00057,19.41458]
[1778884500687,14.27,79053.51,59.9,-0.46763,0.00057,19.41458]
[1778884501313,14.27,79054.98,59.9,-0.46679,0.00057,19.41158]
[1778884501414,14.27,79054.16,59.9,-0.46726,0.00057,19.41328]
[1778884506449,14.28,79050.98,59.9,-0.46909,0.00057,19.41961]
[1778884508537,14.28,79051.13,59.9,-0.469,0.00057,19.41933]
[1778884508706,14.28,79051.13,59.9,-0.469,0.00057,19.41933]
[1778884509470,14.28,79046.93,59.9,-0.4714,0.00057,19.42706]
[1778884511550,14.28,79046.85,59.9,-0.47145,0.00057,19.4272]
[1778884517787,14.29,79046.39,59.9,-0.47172,0.00057,19.42803]
[1778884523571,14.29,79044.5,59.9,-0.47281,0.00057,19.43125]
[1778884528607,14.29,79043.43,59.9,-0.47342,0.00057,19.43301]
[1778884529548,14.29,79043.43,59.9,-0.47342,0.00057,19.43301]
[1778884529704,14.29,79043.43,59.9,-0.47342,0.00057,19.43301]
[1778884530622,14.29,79038.68,59.9,-0.47613,0.00057,19.44022]
[1778884535712,14.3,79036.03,59.9,-0.47764,0.00057,19.43899]
[1778884541699,14.3,79035.48,59.9,-0.47796,0.00057,19.43972]
[1778884547704,14.3,79035.41,59.9,-0.478,0.00057,19.43981]
[1778884553783,14.3,79034.9,59.9,-0.4783,0.00057,19.44048]
[1778884557040,14.3,79033.99,59.9,-0.47882,0.00057,19.44162]
[1778884557706,14.31,79033.81,59.9,-0.47892,0.00057,19.44185]
[1778884557811,14.31,79033.87,59.9,-0.47889,0.00057,19.44177]
[1778884562846,14.31,79033.79,59.9,-0.47894,0.00057,19.44188]
[1778884567881,14.31,79034.46,59.9,-0.47856,0.00057,19.44106]
[1778884572916,14.32,79034.74,59.9,-0.4784,0.00057,19.44072]
[1778884578203,14.32,79034.77,59.9,-0.47839,0.00057,19.44069]
[1778884580100,14.32,79034.68,59.9,-0.47844,0.00057,19.44081]
[1778884586007,14.32,79034.64,59.9,-0.47847,0.00057,19.44087]
[1778884588061,14.32,79034.62,59.9,-0.47848,0.00057,19.4409]
[1778884588074,14.32,79034.62,59.9,-0.47848,0.00057,19.4409]
[1778884588123,14.32,79034.63,59.9,-0.47848,0.00057,19.44089]
[1778884589143,14.33,79039.45,59.9,-0.47573,0.00057,19.43438]
[1778884593369,14.33,79042.76,59.9,-0.47385,0.00057,19.42453]
[1778884595321,14.33,79042.45,59.9,-0.47403,0.00057,19.42502]
[1778884599722,14.33,79040.47,59.9,-0.47516,0.00057,19.42805]
[1778884599724,14.33,79040.47,59.9,-0.47516,0.00057,19.42805]
[1778884605142,14.34,79042.4,59.9,-0.47407,0.00057,19.42514]
[1778884610177,14.34,79042.21,59.9,-0.47418,0.00057,19.42546]
[1778884615212,14.35,79042.27,59.9,-0.47416,0.00057,19.42539]
[1778884620247,14.35,79042.45,59.9,-0.47406,0.00057,19.42513]
[1778884620333,14.35,79042.45,59.9,-0.47406,0.00057,19.42513]
[1778884623067,14.35,79042.31,59.9,-0.47414,0.00057,19.42535]
[1778884623143,14.35,79042.31,59.9,-0.47414,0.00057,19.42535]
[1778884623164,14.35,79042.31,59.9,-0.47414,0.00057,19.42535]
[1778884623173,14.35,79042.31,59.9,-0.47414,0.00057,19.42535]
[1778884623252,14.35,79042.31,59.9,-0.47414,0.00057,19.42535]
[1778884623268,14.35,79045.81,59.9,-0.47215,0.00057,19.41968]
[1778884623705,14.35,79045.81,59.9,-0.47215,0.00057,19.41968]
[1778884624275,14.35,79056.18,59.9,-0.46627,0.00057,19.40004]
[1778884624638,14.35,79056.18,59.9,-0.46627,0.00057,19.40004]
[1778884625161,14.35,79056.18,59.9,-0.46627,0.00057,19.40004]
[1778884625687,14.36,79056.86,59.9,-0.46588,0.00057,19.39861]
[1778884626765,14.36,79056.88,59.9,-0.46587,0.00057,19.39857]
[1778884627640,14.36,79056.96,59.9,-0.46583,0.00057,19.3984]
[1778884634345,14.36,79057.62,59.9,-0.46546,0.00057,19.39702]
[1778884635508,14.36,79057.62,59.9,-0.46546,0.00057,19.39702]
[1778884641041,14.36,79057.75,59.9,-0.46539,0.00057,19.39674]
[1778884646840,14.36,79057.95,59.9,-0.46528,0.00057,19.39634]
[1778884646941,14.36,79057.94,59.9,-0.46529,0.00057,19.39636]
[1778884652474,14.36,79058.64,59.9,-0.46488,0.00057,19.38997]
[1778884654731,14.36,79058.56,59.9,-0.46493,0.00057,19.39014]
[1778884654928,14.36,79058.56,59.9,-0.46493,0.00057,19.39014]
[1778884655184,14.36,79058.56,59.9,-0.46493,0.00057,19.39014]
[1778884656502,14.36,79052.16,59.9,-0.46856,0.00057,19.40335]
[1778884661537,14.37,79052.0,59.9,-0.46866,0.00057,19.40368]
[1778884662510,14.37,79052.0,59.9,-0.46866,0.00057,19.40368]
[1778884662560,14.37,79052.0,59.9,-0.46866,0.00057,19.40368]
[1778884662565,14.37,79052.0,59.9,-0.46866,0.00057,19.40368]
[1778884662651,14.37,79052.0,59.9,-0.46866,0.00057,19.40368]
[1778884662993,14.37,79052.0,59.9,-0.46866,0.00057,19.40368]
[1778884663583,14.37,79053.94,59.9,-0.46756,0.00057,19.39986]
[1778884663664,14.37,79064.48,59.9,-0.46158,0.00057,19.37653]
[1778884664629,14.37,79064.48,59.9,-0.46158,0.00057,19.37653]
[1778884664668,14.37,79064.48,59.9,-0.46158,0.00057,19.37653]
[1778884664769,14.37,79067.34,59.9,-0.45997,0.00057,19.36945]
[1778884665608,14.37,79067.34,59.9,-0.45997,0.00057,19.36945]
[1778884669650,14.37,79069.96,59.9,-0.45849,0.00057,19.36271]
[1778884670162,14.37,79069.96,59.9,-0.45849,0.00057,19.36271]
[1778884670576,14.37,79069.99,59.9,-0.45847,0.00057,19.36263]
[1778884670600,14.37,79070.34,59.9,-0.45827,0.00057,19.36171]
[1778884674680,14.37,79070.92,59.9,-0.45794,0.00057,19.36017]
[1778884674703,14.37,79070.92,59.9,-0.45794,0.00057,19.36017]
[1778884674776,14.37,79070.92,59.9,-0.45794,0.00057,19.36017]
[1778884675354,14.37,79070.92,59.9,-0.45795,0.00057,19.36018]
[1778884675387,14.37,79070.92,59.9,-0.45795,0.00057,19.36018]
[1778884675429,14.37,79070.92,59.9,-0.45795,0.00057,19.36018]
[1778884677612,14.37,79075.2,59.9,-0.45553,0.00057,19.34839]
[1778884678178,14.37,79075.25,59.9,-0.4555,0.00057,19.34824]
[1778884683693,14.38,79076.0,59.9,-0.45509,0.00057,19.34619]
[1778884688728,14.38,79076.3,59.9,-0.45493,0.00056,19.34541]
[1778884691725,14.38,79076.1,59.9,-0.45505,0.00056,19.34602]
[1778884691749,14.38,79076.25,59.9,-0.45497,0.00056,19.3456]
[1778884697110,14.39,79076.12,59.9,-0.45505,0.00056,19.34601]
[1778884702826,14.39,79076.33,59.9,-0.45494,0.00056,19.34547]
[1778884707861,14.39,79076.01,59.9,-0.45513,0.00056,19.34643]
[1778884711874,14.39,79074.59,59.9,-0.45594,0.00056,19.35048]
[1778884711935,14.39,79074.59,59.9,-0.45594,0.00056,19.35048]
[1778884711984,14.39,79074.59,59.9,-0.45594,0.00056,19.35048]
[1778884712896,14.4,79081.86,59.9,-0.45183,0.00056,19.3242]
[1778884713659,14.4,79081.86,59.9,-0.45183,0.00056,19.3242]
[1778884714077,14.4,79088.76,59.9,-0.44794,0.00056,19.30199]
[1778884715283,14.4,79088.76,59.9,-0.44794,0.00056,19.30199]
[1778884715712,14.4,79090.96,59.9,-0.44671,0.00056,19.29455]
[1778884716136,14.4,79090.53,59.9,-0.44695,0.00056,19.29603]
[1778884717417,14.4,79090.53,59.9,-0.44695,0.00056,19.29603]
[1778884726995,14.4,79091.69,59.9,-0.44632,0.00056,19.29215]
[1778884733037,14.41,79092.94,59.9,-0.44562,0.00056,19.28788]
[1778884737267,14.41,79094.04,59.9,-0.44501,0.00056,19.28403]
[1778884737368,14.41,79094.04,59.9,-0.44501,0.00056,19.28405]
[1778884738275,14.41,79094.04,59.9,-0.44501,0.00056,19.28405]
[1778884738376,14.41,79094.04,59.9,-0.44502,0.00056,19.28407]
[1778884739108,14.41,79094.04,59.9,-0.44502,0.00056,19.28407]
[1778884739140,14.41,79093.97,59.9,-0.44506,0.00056,19.28432]
[1778884742054,14.41,79093.62,59.9,-0.44526,0.00056,19.28559]
[1778884742100,14.41,79093.78,59.9,-0.44517,0.00056,19.28504]
[1778884744250,14.41,79093.96,59.9,-0.44507,0.00056,19.28441]
[1778884744443,14.41,79093.92,59.9,-0.4451,0.00056,19.28458]
[1778884746386,14.41,79093.83,59.9,-0.44515,0.00056,19.28492]
[1778884746487,14.41,79093.89,59.9,-0.44512,0.00056,19.28472]
[1778884752171,14.42,79094.04,59.9,-0.44505,0.00056,19.28427]
[1778884759220,14.42,79094.08,59.9,-0.44504,0.00056,19.28424]
[1778884764255,14.42,79094.12,59.9,-0.44503,0.00056,19.28416]
[1778884766275,14.42,79094.08,59.9,-0.44505,0.00056,19.28432]
[1778884766375,14.43,79094.13,59.9,-0.44503,0.00056,19.28416]
[1778884768279,14.43,79093.45,59.9,-0.44541,0.00056,19.28657]
[1778884768283,14.43,79093.54,59.9,-0.44536,0.00056,19.28627]
[1778884769284,14.43,79093.54,59.9,-0.44536,0.00056,19.28627]
[1778884769290,14.43,79093.42,59.9,-0.44543,0.00056,19.28671]
[1778884769633,14.43,79093.42,59.9,-0.44543,0.00056,19.28671]
[1778884770297,14.43,79093.35,59.9,-0.44547,0.00056,19.28698]
[1778884776339,14.43,79093.03,59.9,-0.44566,0.00056,19.2833]
[1778884781374,14.44,79094.23,59.9,-0.445,0.00056,19.27916]
[1778884787416,14.44,79093.62,59.9,-0.44535,0.00056,19.28137]
[1778884793458,14.44,79093.55,59.9,-0.4454,0.00056,19.28173]
[1778884795344,14.44,79093.55,59.9,-0.4454,0.00056,19.28173]
[1778884795358,14.44,79093.55,59.9,-0.4454,0.00056,19.28173]
[1778884795376,14.44,79093.55,59.9,-0.4454,0.00056,19.28173]
[1778884795472,14.45,79091.26,59.9,-0.44669,0.00056,19.2897]
[1778884796479,14.45,79086.42,59.9,-0.44941,0.00056,19.30583]
[1778884796987,14.45,79086.42,59.9,-0.44941,0.00056,19.30583]
[1778884796988,14.45,79086.42,59.9,-0.44941,0.00056,19.30583]
[1778884797486,14.45,79079.08,59.9,-0.45354,0.00056,19.32859]
[1778884798748,14.45,79075.09,59.9,-0.45578,0.00056,19.3401]
[1778884799500,14.45,79074.58,59.9,-0.45607,0.00056,19.34153]
[1778884804316,14.45,79073.3,59.9,-0.4568,0.00056,19.34508]
[1778884804756,14.45,79072.9,59.9,-0.45702,0.00056,19.34618]
[1778884804776,14.45,79072.9,59.9,-0.45702,0.00056,19.34618]
[1778884804812,14.45,79072.9,59.9,-0.45702,0.00056,19.34618]
[1778884804963,14.45,79071.18,59.9,-0.45799,0.00056,19.3508]
[1778884805518,14.45,79071.18,59.9,-0.45799,0.00056,19.3508]
[1778884806954,14.45,79067.58,59.9,-0.46002,0.00056,19.36011]
[1778884808257,14.45,79063.55,59.9,-0.46229,0.00056,19.36993]
[1778884814606,14.45,79060.6,59.9,-0.46396,0.00056,19.37673]
[1778884819307,14.45,79062.38,59.9,-0.46296,0.00056,19.37268]
[1778884819334,14.45,79062.38,59.9,-0.46296,0.00056,19.37268]
[1778884819384,14.45,79062.38,59.9,-0.46296,0.00056,19.37268]
[1778884819495,14.45,79062.38,59.9,-0.46296,0.00056,19.37268]
[1778884819493,14.45,79062.61,59.9,-0.46283,0.00056,19.37214]
[1778884819705,14.45,79062.61,59.9,-0.46283,0.00056,19.37214]
[1778884820185,14.45,79062.61,59.9,-0.46283,0.00056,19.37214]
[1778884820871,14.45,79072.68,59.9,-0.45716,0.00056,19.34683]
[1778884821547,14.45,79072.68,59.9,-0.45716,0.00056,19.34683]
[1778884822166,14.45,79075.86,59.9,-0.45537,0.00056,19.33803]
[1778884823283,14.45,79075.86,59.9,-0.45537,0.00056,19.33803]
[1778884823384,14.45,79080.2,59.9,-0.45293,0.00056,19.3254]
[1778884824167,14.45,79080.2,59.9,-0.45293,0.00056,19.3254]
[1778884824268,14.46,79081.86,59.9,-0.452,0.00056,19.3204]
[1778884827655,14.46,79081.61,59.9,-0.45215,0.00056,19.3212]
[1778884831244,14.46,79081.26,59.9,-0.45236,0.00056,19.32232]
[1778884831641,14.46,79081.83,59.9,-0.45203,0.00056,19.31571]
[1778884832166,14.46,79081.83,59.9,-0.45203,0.00056,19.31571]
[1778884835391,14.47,79082.83,59.9,-0.45148,0.00056,19.31269]
[1778884835679,14.47,79082.91,59.9,-0.45144,0.00056,19.31246]
[1778884841299,14.47,79081.69,59.9,-0.45213,0.00056,19.31625]
[1778884842223,14.47,79081.57,59.9,-0.4522,0.00056,19.31662]
[1778884842299,14.47,79081.57,59.9,-0.4522,0.00056,19.31662]
[1778884842556,14.47,79082.11,59.9,-0.45189,0.00056,19.31497]
[1778884842556,14.47,79082.11,59.9,-0.45189,0.00056,19.31497]
[1778884844233,14.47,79082.1,59.9,-0.4519,0.00056,19.31503]
[1778884844334,14.47,79082.1,59.9,-0.45191,0.00056,19.31505]
[1778884851865,14.48,79082.29,59.9,-0.45181,0.00056,19.31454]
[1778884854099,14.48,79082.4,59.9,-0.45175,0.00056,19.31422]
[1778884854099,14.48,79082.4,59.9,-0.45175,0.00056,19.31422]
[1778884856282,14.48,79079.64,59.9,-0.4533,0.00056,19.32256]
[1778884856314,14.48,79079.7,59.9,-0.45327,0.00056,19.32238]
[1778884861351,14.48,79079.99,59.9,-0.45311,0.00056,19.32156]
[1778884864878,14.48,79080.28,59.9,-0.45295,0.00056,19.32071]
[1778884866352,14.48,79080.25,59.9,-0.45297,0.00056,19.32081]
[1778884866453,14.48,79080.21,59.9,-0.453,0.00056,19.32095]
[1778884867726,14.48,79080.25,59.9,-0.45298,0.00056,19.32084]
[1778884867827,14.48,79080.25,59.9,-0.45298,0.00056,19.32085]
[1778884873323,14.49,79080.28,59.9,-0.45297,0.00056,19.32082]
[1778884879552,14.49,79080.17,59.9,-0.45305,0.00056,19.32123]
[1778884879834,14.49,79080.28,59.9,-0.45299,0.00056,19.32091]
[1778884880063,14.49,79078.89,59.9,-0.45377,0.00056,19.32504]
[1778884881383,14.49,79078.89,59.9,-0.45377,0.00056,19.32504]
[1778884881484,14.49,79078.19,59.9,-0.45416,0.00056,19.32709]
[1778884886319,14.5,79076.94,59.9,-0.45487,0.00056,19.33072]
[1778884896984,14.5,79076.86,59.9,-0.45492,0.00056,19.32611]
[1778884904231,14.51,79076.87,59.9,-0.45494,0.00056,19.32623]
[1778884911280,14.51,79076.86,59.9,-0.45496,0.00056,19.32634]
[1778884918637,14.52,79077.23,59.9,-0.45477,0.00056,19.32537]
[1778884925931,14.52,79079.09,59.9,-0.45374,0.00056,19.32006]
[1778884931422,14.53,79077.65,59.9,-0.45456,0.00056,19.32435]
[1778884935546,14.53,79076.07,59.9,-0.45545,0.00056,19.32886]
[1778884941313,14.54,79077.53,59.9,-0.45464,0.00056,19.32477]
[1778884941354,14.54,79077.53,59.9,-0.45464,0.00056,19.32477]
[1778884941492,14.54,79077.49,59.9,-0.45467,0.00056,19.32489]
[1778884943775,14.54,79077.53,59.9,-0.45464,0.00056,19.32477]
[1778884948351,14.54,79079.23,59.9,-0.4537,0.00056,19.31986]
[1778884948352,14.54,79079.23,59.9,-0.4537,0.00056,19.31986]
[1778884953308,14.54,79083.3,59.9,-0.45142,0.00056,19.30277]
[1778884958619,14.54,79083.04,59.9,-0.45158,0.00056,19.30366]
[1778884965668,14.55,79082.81,59.9,-0.45172,0.00056,19.30445]
[1778884970704,14.55,79082.21,59.9,-0.45206,0.00056,19.30633]
[1778884975739,14.55,79082.18,59.9,-0.45209,0.00056,19.30647]
[1778884978528,14.55,79082.23,59.9,-0.45206,0.00056,19.30633]
[1778884978580,14.55,79082.23,59.9,-0.45206,0.00056,19.30633]
[1778884978629,14.55,79082.16,59.9,-0.4521,0.00056,19.30656]
[1778884983797,14.56,79082.23,59.9,-0.45207,0.00056,19.30635]
[1778884990403,14.56,79082.15,59.9,-0.45211,0.00056,19.3066]
[1778884990503,14.56,79082.15,59.9,-0.45211,0.00056,19.3066]
[1778884999908,14.56,79082.86,59.9,-0.45172,0.00056,19.30447]
[1778885004943,14.56,79082.55,59.9,-0.45189,0.00056,19.30542]
[1778885008305,14.56,79082.75,59.9,-0.45178,0.00056,19.3048]
[1778885008406,14.56,79082.75,59.9,-0.45178,0.00056,19.3048]
[1778885011229,14.56,79082.97,59.9,-0.45166,0.00056,19.30413]
[1778885012103,14.56,79082.88,59.9,-0.4517,0.00056,19.2995]
[1778885012141,14.56,79082.88,59.9,-0.4517,0.00056,19.2995]
[1778885012617,14.56,79082.88,59.9,-0.4517,0.00056,19.2995]
[1778885012642,14.56,79082.88,59.9,-0.4517,0.00056,19.2995]
[1778885012652,14.56,79082.88,59.9,-0.4517,0.00056,19.2995]
[1778885012665,14.56,79082.88,59.9,-0.4517,0.00056,19.2995]
[1778885012687,14.56,79082.88,59.9,-0.4517,0.00056,19.2995]
[1778885012688,14.56,79083.14,59.9,-0.45155,0.00056,19.2987]
[1778885012869,14.56,79083.14,59.9,-0.45155,0.00056,19.2987]
[1778885013313,14.56,79094.23,59.9,-0.44537,0.00056,19.26235]
[1778885013732,14.56,79094.23,59.9,-0.44537,0.00056,19.26235]
[1778885014659,14.56,79100.43,59.9,-0.44191,0.00056,19.23999]
[1778885018243,14.55,79101.45,59.9,-0.44134,0.00056,19.23615]
[1778885018257,14.55,79101.39,59.9,-0.44137,0.00056,19.23637]
[1778885020666,14.55,79101.72,59.9,-0.44119,0.00056,19.23512]
[1778885025799,14.55,79101.84,59.9,-0.44112,0.00056,19.23467]
[1778885025920,14.55,79101.84,59.9,-0.44112,0.00056,19.23467]
[1778885031565,14.56,79102.82,59.9,-0.44058,0.00056,19.23099]
[1778885032373,14.56,79103.01,59.9,-0.44048,0.00056,19.23028]
[1778885032374,14.56,79103.01,59.9,-0.44048,0.00056,19.23028]
[1778885032549,14.56,79103.29,59.9,-0.44032,0.00056,19.22921]
[1778885034423,14.56,79103.74,59.9,-0.44007,0.00056,19.22748]
[1778885034524,14.56,79106.39,59.9,-0.4386,0.00056,19.21717]
[1778885036753,14.56,79109.84,59.9,-0.43668,0.00056,19.20333]
[1778885038349,14.55,79110.48,59.9,-0.43632,0.00056,19.20071]
[1778885041473,14.55,79111.58,59.9,-0.43571,0.00055,19.19617]
[1778885047237,14.55,79110.76,59.9,-0.43617,0.00056,19.19953]
[1778885053279,14.55,79111.73,59.9,-0.43562,0.00055,19.1955]
[1778885059321,14.55,79110.93,59.9,-0.43606,0.00056,19.19877]
[1778885060863,14.55,79110.93,59.9,-0.43606,0.00056,19.19877]
[1778885061335,14.55,79111.84,59.9,-0.43556,0.00055,19.195]
[1778885066754,14.55,79111.79,59.9,-0.43558,0.00056,19.19513]
[1778885067846,14.55,79111.9,59.9,-0.43551,0.00056,19.19464]
[1778885068384,14.55,79111.98,59.9,-0.43546,0.00056,19.1943]
[1778885071233,14.55,79111.44,59.9,-0.43576,0.00056,19.1965]
[1778885071705,14.55,79111.44,59.9,-0.43576,0.00056,19.1965]
[1778885071405,14.55,79109.47,59.9,-0.43684,0.00056,19.19964]
[1778885073814,14.55,79107.2,59.9,-0.4381,0.00056,19.20874]
[1778885074950,14.55,79106.69,59.9,-0.43838,0.00056,19.21075]
[1778885075051,14.55,79106.69,59.9,-0.43838,0.00056,19.21075]
[1778885075052,14.55,79106.69,59.9,-0.43838,0.00056,19.21075]
[1778885075084,14.55,79106.69,59.9,-0.43838,0.00056,19.21075]
[1778885075434,14.54,79101.92,59.9,-0.44103,0.00056,19.22921]
[1778885077284,14.55,79098.61,59.9,-0.44287,0.00056,19.24152]
[1778885083489,14.54,79098.25,59.9,-0.44307,0.00056,19.24283]
[1778885088524,14.54,79097.95,59.9,-0.44324,0.00056,19.24392]
[1778885091557,14.54,79098.44,59.9,-0.44297,0.00056,19.24214]
[1778885091626,14.54,79098.44,59.9,-0.44297,0.00056,19.24214]
[1778885091705,14.54,79098.44,59.9,-0.44297,0.00056,19.24214]
[1778885091801,14.55,79097.27,59.9,-0.44362,0.00056,19.2464]
[1778885092538,14.55,79097.27,59.9,-0.44362,0.00056,19.2464]
[1778885092760,14.55,79097.27,59.9,-0.44362,0.00056,19.2464]
[1778885092765,14.55,79091.65,59.9,-0.44676,0.00056,19.26608]
[1778885093914,14.55,79090.06,59.9,-0.44764,0.00056,19.27143]
[1778885094677,14.55,79090.06,59.9,-0.44764,0.00056,19.27143]
[1778885096625,14.55,79090.22,59.9,-0.44756,0.00056,19.27091]
[1778885102481,14.55,79087.73,59.9,-0.44895,0.00056,19.27912]
[1778885102571,14.55,79087.73,59.9,-0.44895,0.00056,19.27912]
[1778885110344,14.55,79088.09,59.9,-0.44875,0.00056,19.27795]
[1778885115713,14.55,79087.1,59.9,-0.4493,0.00056,19.28119]
[1778885120748,14.55,79087.44,59.9,-0.44912,0.00056,19.28011]
[1778885121806,14.55,79093.8,59.9,-0.44557,0.00056,19.25881]
[1778885127314,14.55,79095.98,59.9,-0.44437,0.00056,19.2512]
[1778885132834,14.56,79094.44,59.9,-0.44522,0.00056,19.25179]
[1778885137869,14.56,79095.18,59.9,-0.44482,0.00056,19.24927]
[1778885143313,14.56,79096.61,59.9,-0.44403,0.00056,19.24425]
[1778885148369,14.56,79096.47,59.9,-0.44412,0.00056,19.24482]
[1778885149532,14.57,79096.27,59.9,-0.44424,0.00056,19.24555]
[1778885150633,14.57,79099.67,59.9,-0.44235,0.00056,19.23325]
[1778885150732,14.57,79102.34,59.9,-0.44086,0.00056,19.22328]
[1778885157002,14.57,79102.17,59.9,-0.44096,0.00056,19.22395]
[1778885162111,14.57,79102.05,59.9,-0.44103,0.00056,19.22441]
[1778885164530,14.57,79102.03,59.9,-0.44104,0.00056,19.22448]
[1778885170096,14.57,79101.37,59.9,-0.44141,0.00056,19.22696]
[1778885176138,14.57,79101.43,59.9,-0.44137,0.00056,19.22673]
[1778885180814,14.57,79101.48,59.9,-0.44134,0.00056,19.22653]
[1778885184925,14.57,79101.42,59.9,-0.44138,0.00056,19.22675]
[1778885185010,14.57,79101.42,59.9,-0.44138,0.00056,19.22675]
[1778885185070,14.57,79101.42,59.9,-0.44138,0.00056,19.22675]
[1778885185102,14.57,79101.42,59.9,-0.44138,0.00056,19.22675]
[1778885185205,14.57,79101.42,59.9,-0.44138,0.00056,19.22675]
[1778885185708,14.57,79101.42,59.9,-0.44138,0.00056,19.22675]
[1778885185730,14.57,79094.27,59.9,-0.44535,0.00056,19.25262]
[1778885186360,14.57,79094.27,59.9,-0.44535,0.00056,19.25262]
[1778885186462,14.57,79089.97,59.9,-0.44775,0.00056,19.26724]
[1778885191244,14.57,79091.22,59.9,-0.44705,0.00056,19.26309]
[1778885191540,14.57,79091.22,59.9,-0.44705,0.00056,19.26309]
[1778885192640,14.57,79091.21,59.9,-0.44705,0.00056,19.25822]
[1778885192665,14.57,79090.29,59.9,-0.44756,0.00056,19.2613]
[1778885198292,14.57,79091.06,59.9,-0.44714,0.00056,19.2588]
[1778885203327,14.57,79091.15,59.9,-0.44711,0.00056,19.25859]
[1778885208362,14.58,79091.64,59.9,-0.44685,0.00056,19.25702]
[1778885213288,14.58,79091.45,59.9,-0.44696,0.00056,19.25773]
[1778885213397,14.58,79091.44,59.9,-0.44697,0.00056,19.25777]
[1778885218432,14.59,79091.41,59.9,-0.447,0.00056,19.25795]
[1778885223467,14.59,79091.51,59.9,-0.44695,0.00056,19.25767]
[1778885228502,14.59,79091.51,59.9,-0.44696,0.00056,19.25771]
[1778885232271,14.59,79091.04,59.9,-0.44722,0.00056,19.25932]
[1778885232531,14.59,79091.06,59.9,-0.44721,0.00056,19.25926]
[1778885234632,14.59,79091.15,59.9,-0.44716,0.00056,19.25895]
[1778885240587,14.59,79090.05,59.9,-0.44778,0.00056,19.26262]
[1778885244275,14.59,79090.52,59.9,-0.44751,0.00056,19.26105]
[1778885244615,14.59,79090.45,59.9,-0.44755,0.00056,19.26128]
[1778885246613,14.59,79090.45,59.9,-0.44755,0.00056,19.26128]
[1778885246629,14.59,79090.48,59.9,-0.44754,0.00056,19.26119]
[1778885249252,14.59,79090.44,59.9,-0.44756,0.00056,19.26132]
[1778885249559,14.59,79090.44,59.9,-0.44756,0.00056,19.26132]
[1778885249650,14.59,79090.47,59.9,-0.44754,0.00056,19.26122]
[1778885254685,14.59,79090.21,59.9,-0.44768,0.00056,19.25721]
[1778885257393,14.59,79090.82,59.9,-0.44734,0.00056,19.25519]
[1778885260465,14.59,79091.89,59.9,-0.44675,0.00056,19.25161]
[1778885260810,14.59,79091.89,59.9,-0.44675,0.00056,19.25161]
[1778885264210,14.6,79091.74,59.9,-0.44684,0.00056,19.25214]
[1778885269790,14.6,79092.58,59.9,-0.44637,0.00056,19.24932]
[1778885274825,14.6,79092.43,59.9,-0.44646,0.00056,19.24986]
[1778885279861,14.6,79089.62,59.9,-0.44803,0.00056,19.2593]
[1778885282810,14.6,79089.5,59.9,-0.4481,0.00056,19.2597]
[1778885282882,14.6,79089.08,59.9,-0.44833,0.00056,19.2611]
[1778885284154,14.6,79088.79,59.9,-0.4485,0.00056,19.26205]
[1778885284896,14.6,79088.83,59.9,-0.44848,0.00056,19.26193]
[1778885286687,14.6,79088.78,59.9,-0.44851,0.00056,19.26211]
[1778885286710,14.6,79088.78,59.9,-0.44851,0.00056,19.26211]
[1778885286710,14.6,79088.78,59.9,-0.44851,0.00056,19.26211]
[1778885286847,14.6,79088.78,59.9,-0.44851,0.00056,19.26211]
[1778885286910,14.6,79086.79,59.9,-0.44961,0.00056,19.26853]
[1778885287917,14.6,79080.03,59.9,-0.45338,0.00056,19.28923]
[1778885290308,14.6,79079.54,59.9,-0.45366,0.00056,19.29068]
[1778885290706,14.6,79079.54,59.9,-0.45366,0.00056,19.29068]
[1778885290938,14.6,79070.97,59.9,-0.45844,0.00056,19.31428]
[1778885292750,14.6,79071.73,59.9,-0.45801,0.00056,19.31231]
[1778885292952,14.61,79071.59,59.9,-0.45809,0.00056,19.31269]
[1778885293103,14.61,79071.59,59.9,-0.45809,0.00056,19.31269]
[1778885298994,14.61,79071.09,59.9,-0.45838,0.00056,19.31402]
[1778885304029,14.61,79070.77,59.9,-0.45856,0.00056,19.31487]
[1778885309064,14.61,79071.17,59.9,-0.45834,0.00056,19.31384]
[1778885311795,14.61,79071.29,59.9,-0.45827,0.00056,19.31353]
[1778885311821,14.61,79071.29,59.9,-0.45827,0.00056,19.31353]
[1778885311878,14.61,79071.29,59.9,-0.45827,0.00056,19.31353]
[1778885311886,14.61,79071.29,59.9,-0.45827,0.00056,19.31353]
[1778885311945,14.61,79071.29,59.9,-0.45827,0.00056,19.31353]
[1778885311949,14.61,79071.29,59.9,-0.45827,0.00056,19.31353]
[1778885312004,14.61,79071.17,59.9,-0.45833,0.00056,19.30895]
[1778885312343,14.61,79071.17,59.9,-0.45833,0.00056,19.30895]
[1778885312798,14.61,79071.17,59.9,-0.45833,0.00056,19.30895]
[1778885312894,14.61,79079.79,59.9,-0.45352,0.00056,19.28515]
[1778885313363,14.61,79079.79,59.9,-0.45352,0.00056,19.28515]
[1778885313412,14.61,79091.49,59.9,-0.44701,0.00056,19.24839]
[1778885314313,14.61,79091.49,59.9,-0.44701,0.00056,19.24839]
[1778885314392,14.61,79093.06,59.9,-0.44614,0.00056,19.24307]
[1778885315426,14.61,79093.06,59.9,-0.44614,0.00056,19.24307]
[1778885315444,14.61,79093.53,59.9,-0.44588,0.00056,19.24146]
[1778885319894,14.61,79092.9,59.9,-0.44623,0.00056,19.24362]
[1778885324906,14.61,79092.8,59.9,-0.44629,0.00056,19.24397]
[1778885328705,14.61,79091.88,59.9,-0.4468,0.00056,19.24707]
[1778885329855,14.61,79092.09,59.9,-0.44668,0.00056,19.24636]
[1778885332830,14.61,79091.23,59.9,-0.44716,0.00056,19.24925]
[1778885333060,14.61,79091.23,59.9,-0.44716,0.00056,19.24925]
[1778885335399,14.61,79091.41,59.9,-0.44705,0.00056,19.24864]
[1778885335399,14.61,79091.41,59.9,-0.44705,0.00056,19.24864]
[1778885336834,14.61,79091.41,59.9,-0.44705,0.00056,19.24864]
[1778885337581,14.61,79091.43,59.9,-0.44704,0.00056,19.24857]
[1778885340758,14.61,79091.4,59.9,-0.44706,0.00056,19.24866]
[1778885340766,14.61,79091.4,59.9,-0.44706,0.00056,19.24866]
[1778885340802,14.61,79091.4,59.9,-0.44706,0.00056,19.24866]
[1778885340829,14.61,79091.4,59.9,-0.44706,0.00056,19.24866]
[1778885340850,14.61,79091.4,59.9,-0.44706,0.00056,19.24866]
[1778885340868,14.61,79091.4,59.9,-0.44706,0.00056,19.24866]
[1778885340990,14.61,79091.4,59.9,-0.44706,0.00056,19.24866]
[1778885340975,14.61,79091.29,59.9,-0.44712,0.00056,19.24903]
[1778885341117,14.61,79091.29,59.9,-0.44712,0.00056,19.24903]
[1778885341773,14.61,79091.29,59.9,-0.44712,0.00056,19.24903]
[1778885342084,14.61,79100.64,59.9,-0.44193,0.00055,19.21603]
[1778885343268,14.61,79102.36,59.9,-0.44097,0.00055,19.20962]
[1778885348551,14.61,79103.15,59.9,-0.44054,0.00055,19.20668]
[1778885348579,14.61,79103.15,59.9,-0.44054,0.00055,19.20668]
[1778885348710,14.61,79103.15,59.9,-0.44054,0.00055,19.20668]
[1778885349349,14.61,79109.0,59.9,-0.4373,0.00055,19.18387]
[1778885350382,14.61,79109.0,59.9,-0.4373,0.00055,19.18387]
[1778885350705,14.61,79109.0,59.9,-0.4373,0.00055,19.18387]
[1778885350774,14.61,79109.0,59.9,-0.4373,0.00055,19.18387]
[1778885351086,14.61,79108.25,59.9,-0.43772,0.00055,19.18689]
[1778885351712,14.61,79108.25,59.9,-0.43772,0.00055,19.18689]
[1778885351775,14.61,79108.25,59.9,-0.43772,0.00055,19.18689]
[1778885351876,14.61,79103.63,59.9,-0.44028,0.00055,19.20491]
[1778885353130,14.61,79102.58,59.9,-0.44087,0.00055,19.2089]
[1778885353213,14.61,79102.58,59.9,-0.44087,0.00055,19.2089]
[1778885353811,14.61,79102.58,59.9,-0.44087,0.00055,19.2089]
[1778885353879,14.61,79101.6,59.9,-0.44141,0.00055,19.21259]
[1778885354390,14.61,79101.6,59.9,-0.44141,0.00055,19.21259]
[1778885354826,14.61,79101.6,59.9,-0.44141,0.00055,19.21259]
[1778885356884,14.61,79096.03,59.9,-0.4445,0.00056,19.23284]
[1778885365472,14.62,79097.21,59.9,-0.44386,0.00056,19.2287]
[1778885365474,14.62,79097.21,59.9,-0.44386,0.00056,19.2287]
[1778885366738,14.62,79096.85,59.9,-0.44406,0.00056,19.22999]
[1778885366839,14.62,79103.26,59.9,-0.4405,0.00055,19.20642]
[1778885367331,14.62,79103.26,59.9,-0.4405,0.00055,19.20642]
[1778885371561,14.62,79104.85,59.9,-0.43963,0.00055,19.20036]
[1778885372308,14.62,79104.85,59.9,-0.43961,0.00055,19.19544]
[1778885372642,14.62,79104.85,59.9,-0.43961,0.00055,19.19544]
[1778885373313,14.62,79104.77,59.9,-0.43966,0.00055,19.19575]
[1778885373516,14.62,79104.37,59.9,-0.43988,0.00055,19.19729]
[1778885374543,14.62,79104.37,59.9,-0.43988,0.00055,19.19729]
[1778885374644,14.62,79104.53,59.9,-0.43979,0.00055,19.19667]
[1778885375651,14.62,79104.53,59.9,-0.43979,0.00055,19.19667]
[1778885375717,14.62,79104.53,59.9,-0.43979,0.00055,19.19667]
[1778885375752,14.62,79104.23,59.9,-0.43996,0.00055,19.19783]
[1778885376680,14.62,79104.23,59.9,-0.43996,0.00055,19.19783]
[1778885376781,14.62,79104.16,59.9,-0.43999,0.00055,19.1981]
[1778885377200,14.62,79104.16,59.9,-0.43999,0.00055,19.1981]
[1778885377551,14.62,79104.16,59.9,-0.43999,0.00055,19.1981]
[1778885377652,14.62,79104.26,59.9,-0.43994,0.00055,19.19772]
[1778885378387,14.62,79104.26,59.9,-0.43994,0.00055,19.19772]
[1778885380389,14.62,79105.33,59.9,-0.43935,0.00055,19.1936]
[1778885380699,14.62,79105.33,59.9,-0.43935,0.00055,19.1936]
[1778885383579,14.62,79104.42,59.9,-0.43985,0.00055,19.19711]
[1778885384062,14.62,79104.17,59.9,-0.43999,0.00055,19.19807]
[1778885385600,14.62,79097.96,59.9,-0.44344,0.00056,19.22115]
[1778885386734,14.62,79097.96,59.9,-0.44344,0.00056,19.22115]
[1778885386806,14.62,79097.96,59.9,-0.44344,0.00056,19.22115]
[1778885386913,14.62,79097.96,59.9,-0.44344,0.00056,19.22115]
[1778885387698,14.62,79094.76,59.9,-0.44521,0.00056,19.23249]
[1778885388037,14.62,79086.82,59.9,-0.44963,0.00056,19.25895]
[1778885388621,14.62,79078.99,59.9,-0.45399,0.00056,19.28273]
[1778885390100,14.62,79078.99,59.9,-0.45399,0.00056,19.28273]
[1778885391642,14.62,79072.42,59.9,-0.45765,0.00056,19.3009]
[1778885393317,14.62,79071.28,59.9,-0.45829,0.00056,19.30389]
[1778885393656,14.62,79068.04,59.9,-0.46009,0.00056,19.31211]
[1778885395279,14.62,79067.83,59.9,-0.46021,0.00056,19.31263]
[1778885395670,14.62,79067.81,59.9,-0.46022,0.00056,19.31268]
[1778885399716,14.62,79070.04,59.9,-0.45898,0.00056,19.30709]
[1778885399816,14.62,79069.85,59.9,-0.45909,0.00056,19.30758]
[1778885400497,14.62,79069.85,59.9,-0.45909,0.00056,19.30758]
[1778885400564,14.62,79069.85,59.9,-0.45909,0.00056,19.30758]
[1778885400705,14.62,79069.63,59.9,-0.45921,0.00056,19.30814]
[1778885406704,14.62,79069.12,59.9,-0.45949,0.00056,19.30943]
[1778885411782,14.62,79068.88,59.9,-0.45963,0.00056,19.31003]
[1778885415535,14.62,79068.85,59.9,-0.45964,0.00056,19.31011]
[1778885415810,14.62,79066.23,59.9,-0.46111,0.00056,19.31654]
[1778885417694,14.62,79062.86,59.9,-0.46299,0.00056,19.32444]
[1778885417824,14.62,79063.33,59.9,-0.46273,0.00056,19.32337]
[1778885422458,14.62,79062.73,59.9,-0.46306,0.00056,19.32475]
[1778885425912,14.62,79062.49,59.9,-0.4632,0.00056,19.3253]
[1778885426014,14.62,79062.68,59.9,-0.46309,0.00056,19.32487]
[1778885431922,14.62,79059.78,59.9,-0.4647,0.00056,19.32641]
[1778885436957,14.62,79059.44,59.9,-0.4649,0.00056,19.32715]
[1778885444008,14.62,79060.81,59.9,-0.46413,0.00056,19.32418]
[1778885451057,14.63,79061.36,59.9,-0.46383,0.00056,19.32298]
[1778885457098,14.63,79061.07,59.9,-0.46399,0.00056,19.32362]
[1778885464148,14.63,79061.63,59.9,-0.46368,0.00056,19.32239]
[1778885469610,14.63,79061.81,59.9,-0.46358,0.00056,19.32199]
[1778885475230,14.63,79061.25,59.9,-0.46389,0.00056,19.32324]
[1778885482275,14.63,79060.92,59.9,-0.46408,0.00056,19.32397]
[1778885485373,14.63,79059.83,59.9,-0.46469,0.00056,19.32635]
[1778885485704,14.63,79059.83,59.9,-0.46469,0.00056,19.32635]
[1778885486334,14.63,79058.46,59.9,-0.46545,0.00056,19.32927]
[1778885486693,14.63,79058.46,59.9,-0.46545,0.00056,19.32927]
[1778885487046,14.63,79058.46,59.9,-0.46545,0.00056,19.32927]
[1778885487052,14.63,79058.46,59.9,-0.46545,0.00056,19.32927]
[1778885487094,14.63,79058.46,59.9,-0.46545,0.00056,19.32927]
[1778885487108,14.63,79058.46,59.9,-0.46545,0.00056,19.32927]
[1778885487125,14.63,79058.46,59.9,-0.46545,0.00056,19.32927]
[1778885487210,14.63,79054.58,59.9,-0.46762,0.00056,19.33718]
[1778885487356,14.63,79054.58,59.9,-0.46762,0.00056,19.33718]
[1778885487562,14.63,79054.58,59.9,-0.46762,0.00056,19.33718]
[1778885487662,14.63,79059.48,59.9,-0.46488,0.00056,19.3271]
[1778885489325,14.63,79063.93,59.9,-0.46239,0.00056,19.31714]
[1778885493770,14.62,79065.58,59.9,-0.46146,0.00056,19.30834]
[1778885493815,14.62,79067.28,59.9,-0.46051,0.00056,19.30422]
[1778885497875,14.62,79067.19,59.9,-0.46056,0.00056,19.30445]
[1778885497974,14.62,79066.59,59.9,-0.46089,0.00056,19.3059]
[1778885499372,14.62,79067.09,59.9,-0.46061,0.00056,19.30469]
[1778885504430,14.62,79068.22,59.9,-0.45999,0.00056,19.30193]
[1778885505329,14.62,79068.22,59.9,-0.45999,0.00056,19.30193]
[1778885511479,14.63,79067.86,59.9,-0.46019,0.00056,19.30283]
[1778885514762,14.63,79067.77,59.9,-0.46024,0.00056,19.30305]
[1778885517237,14.63,79067.78,59.9,-0.46024,0.00056,19.30304]
[1778885519726,14.63,79067.99,59.9,-0.46012,0.00056,19.30254]
[1778885519762,14.63,79067.78,59.9,-0.46024,0.00056,19.30306]
[1778885521140,14.63,79067.78,59.9,-0.46024,0.00056,19.30306]
[1778885526584,14.63,79067.36,59.9,-0.46047,0.00056,19.30408]
[1778885532098,14.63,79067.23,59.9,-0.46055,0.00056,19.3044]
[1778885532101,14.63,79067.23,59.9,-0.46055,0.00056,19.3044]
[1778885532101,14.63,79067.23,59.9,-0.46055,0.00056,19.3044]
[1778885533635,14.63,79062.67,59.9,-0.46309,0.00056,19.31514]
[1778885538670,14.62,79063.97,59.9,-0.46236,0.00056,19.31213]
[1778885542509,14.62,79064.8,59.9,-0.46189,0.00056,19.31017]
[1778885544742,14.62,79067.66,59.9,-0.46029,0.00056,19.30326]
[1778885544841,14.62,79068.28,59.9,-0.45994,0.00056,19.30172]
[1778885547012,14.62,79068.28,59.9,-0.45994,0.00056,19.30172]
[1778885552966,14.62,79067.72,59.9,-0.46024,0.00056,19.29819]
[1778885552972,14.62,79067.72,59.9,-0.46024,0.00056,19.29819]
[1778885554647,14.62,79068.55,59.9,-0.45978,0.00056,19.29613]
[1778885554782,14.62,79068.52,59.9,-0.4598,0.00056,19.29621]
[1778885559817,14.62,79068.55,59.9,-0.45978,0.00056,19.29614]
[1778885566600,14.62,79068.55,59.9,-0.45978,0.00056,19.29614]
[1778885577222,14.62,79068.5,59.9,-0.45981,0.00056,19.29628]
[1778885577252,14.62,79068.5,59.9,-0.45981,0.00056,19.29628]
[1778885580254,14.62,79068.5,59.9,-0.45981,0.00056,19.29628]
[1778885580255,14.62,79068.5,59.9,-0.45981,0.00056,19.29628]
[1778885580256,14.62,79068.5,59.9,-0.45981,0.00056,19.29628]
[1778885580328,14.62,79068.5,59.9,-0.45981,0.00056,19.29628]
[1778885580704,14.62,79068.5,59.9,-0.45981,0.00056,19.29628]
[1778885582742,14.62,79074.58,59.9,-0.45642,0.00056,19.28041]
[1778885584692,14.62,79075.91,59.9,-0.45567,0.00056,19.27673]
[1778885585613,14.62,79075.91,59.9,-0.45567,0.00056,19.27672]
[1778885591350,14.62,79075.85,59.9,-0.45569,0.00056,19.27684]
[1778885600097,14.61,79076.71,59.9,-0.45519,0.00056,19.27431]
[1778885600344,14.61,79076.71,59.9,-0.45519,0.00056,19.27431]
[1778885600390,14.61,79076.71,59.9,-0.45519,0.00056,19.27431]
[1778885600706,14.61,79076.71,59.9,-0.45519,0.00056,19.27431]
[1778885601104,14.61,79072.07,59.9,-0.45778,0.00056,19.28694]
[1778885602651,14.61,79069.84,59.9,-0.45902,0.00056,19.29271]
[1778885602822,14.61,79069.84,59.9,-0.45902,0.00056,19.29271]
[1778885603352,14.6,79067.21,59.9,-0.46049,0.00056,19.29928]
[1778885604125,14.6,79064.55,59.9,-0.46198,0.00056,19.30566]
[1778885606362,14.6,79063.42,59.9,-0.46261,0.00056,19.30828]
[1778885607146,14.6,79063.41,59.9,-0.46261,0.00056,19.30829]
[1778885614195,14.6,79063.58,59.9,-0.46249,0.00056,19.30294]
[1778885618469,14.6,79063.58,59.9,-0.46249,0.00056,19.30294]
[1778885625272,14.58,79063.48,59.9,-0.46252,0.00056,19.30306]
[1778885630103,14.58,79063.0,59.9,-0.46278,0.00056,19.30411]
[1778885631548,14.58,79063.43,59.9,-0.46254,0.00056,19.3031]
[1778885631585,14.58,79063.43,59.9,-0.46254,0.00056,19.3031]
[1778885631705,14.58,79063.43,59.9,-0.46254,0.00056,19.3031]
[1778885632321,14.58,79055.53,59.9,-0.46697,0.00056,19.32021]
[1778885634411,14.58,79054.16,59.9,-0.46773,0.00056,19.32293]
[1778885634967,14.58,79054.16,59.9,-0.46773,0.00056,19.32293]
[1778885641387,14.57,79053.18,59.9,-0.46828,0.00056,19.32482]
[1778885643334,14.57,79053.33,59.9,-0.46819,0.00056,19.32453]
[1778885644047,14.57,79053.42,59.9,-0.46814,0.00056,19.32436]
[1778885650502,14.57,79053.41,59.9,-0.46815,0.00056,19.32438]
[1778885654621,14.57,79053.41,59.9,-0.46815,0.00056,19.32438]
[1778885662296,14.57,79052.9,59.9,-0.46843,0.00056,19.32535]
[1778885667258,14.57,79052.82,59.9,-0.46847,0.00056,19.32548]
[1778885673315,14.57,79052.27,59.9,-0.46877,0.00056,19.32163]
[1778885679100,14.57,79052.21,59.9,-0.4688,0.00056,19.32174]
[1778885684713,14.57,79052.28,59.9,-0.46876,0.00056,19.3216]
[1778885689755,14.57,79052.12,59.9,-0.46885,0.00056,19.3219]
[1778885700350,14.57,79052.05,59.9,-0.46889,0.00056,19.32203]
[1778885705837,14.57,79052.07,59.9,-0.46888,0.00056,19.32199]
[1778885711179,14.57,79052.07,59.9,-0.46888,0.00056,19.32199]
[1778885716446,14.56,79052.58,59.9,-0.46859,0.00056,19.32102]
[1778885722376,14.56,79052.11,59.9,-0.46885,0.00056,19.3219]
[1778885723082,14.56,79052.3,59.9,-0.46875,0.00056,19.32153]
[1778885732019,14.56,79052.11,59.9,-0.46885,0.00056,19.31701]
[1778885738061,14.56,79052.19,59.9,-0.4688,0.00056,19.31685]
[1778885741419,14.56,79052.31,59.9,-0.46873,0.00056,19.31662]
[1778885741707,14.56,79052.77,59.9,-0.46847,0.00056,19.31574]
[1778885742297,14.56,79052.77,59.9,-0.46847,0.00056,19.31574]
[1778885742379,14.56,79059.26,59.9,-0.46483,0.00056,19.3025]
[1778885743375,14.56,79065.09,59.9,-0.46155,0.00056,19.28922]
[1778885749138,14.56,79065.11,59.9,-0.46154,0.00056,19.28916]
[1778885751410,14.56,79065.06,59.9,-0.46156,0.00056,19.28927]
[1778885751503,14.56,79065.04,59.9,-0.46157,0.00056,19.28931]
[1778885757295,14.56,79065.25,59.9,-0.46145,0.00056,19.28881]
[1778885762346,14.56,79065.62,59.9,-0.46124,0.00056,19.28791]
[1778885762428,14.56,79065.62,59.9,-0.46124,0.00056,19.28791]
[1778885762484,14.56,79065.62,59.9,-0.46124,0.00056,19.28791]
[1778885763467,14.56,79058.73,59.9,-0.46511,0.00056,19.3036]
[1778885769280,14.55,79058.26,59.9,-0.46537,0.00056,19.30457]
[1778885773420,14.55,79058.32,59.9,-0.46533,0.00056,19.30443]
[1778885776245,14.55,79059.25,59.9,-0.46481,0.00056,19.30241]
[1778885781364,14.55,79059.11,59.9,-0.46488,0.00056,19.30268]
[1778885786211,14.54,79059.19,59.9,-0.46482,0.00056,19.30247]
[1778885786457,14.54,79059.19,59.9,-0.46482,0.00056,19.30247]
[1778885786506,14.54,79059.19,59.9,-0.46482,0.00056,19.30247]
[1778885786508,14.54,79059.19,59.9,-0.46482,0.00056,19.30247]
[1778885787549,14.54,79066.21,59.9,-0.46087,0.00056,19.28628]
[1778885794101,14.54,79066.09,59.9,-0.46093,0.00056,19.28169]
[1778885801423,14.54,79066.13,59.9,-0.46092,0.00056,19.28161]
[1778885806540,14.55,79066.38,59.9,-0.46078,0.00056,19.28104]
[1778885812073,14.55,79066.96,59.9,-0.46046,0.00056,19.27964]
[1778885812090,14.55,79066.96,59.9,-0.46046,0.00056,19.27965]
[1778885813378,14.55,79066.96,59.9,-0.46046,0.00056,19.27965]
[1778885815964,14.55,79066.95,59.9,-0.46046,0.00056,19.27965]
[1778885816032,14.55,79066.95,59.9,-0.46046,0.00056,19.27965]
[1778885816040,14.55,79066.95,59.9,-0.46046,0.00056,19.27965]
[1778885822352,14.54,79069.67,59.9,-0.45892,0.00056,19.27274]
[1778885826508,14.54,79069.73,59.9,-0.45888,0.00056,19.27254]
[1778885827614,14.54,79069.73,59.9,-0.45887,0.00056,19.27251]
[1778885832733,14.53,79071.02,59.9,-0.45813,0.00056,19.26907]
[1778885836430,14.53,79071.88,59.9,-0.45765,0.00056,19.26678]
[1778885838286,14.53,79071.77,59.9,-0.4577,0.00056,19.26703]
[1778885844592,14.52,79071.73,59.9,-0.4577,0.00056,19.26704]
[1778885849852,14.51,79070.75,59.9,-0.45823,0.00056,19.26952]
[1778885854887,14.51,79071.08,59.9,-0.45803,0.00056,19.26368]
[1778885858385,14.5,79071.68,59.9,-0.45768,0.00056,19.26206]
[1778885863950,14.5,79075.88,59.9,-0.4553,0.00056,19.25044]
[1778885868167,14.5,79076.13,59.9,-0.45516,0.00056,19.24972]
[1778885868269,14.5,79076.87,59.9,-0.45474,0.00056,19.2476]
[1778885872085,14.5,79076.91,59.9,-0.45472,0.00056,19.24749]
[1778885872091,14.5,79076.91,59.9,-0.45472,0.00056,19.24749]
[1778885872175,14.5,79076.91,59.9,-0.45472,0.00056,19.24749]
[1778885877338,14.5,79076.91,59.9,-0.45472,0.00056,19.24749]
[1778885882893,14.5,79076.77,59.9,-0.4548,0.00056,19.24789]
[1778885888234,14.5,79076.77,59.9,-0.4548,0.00056,19.24789]
[1778885893936,14.5,79076.36,59.9,-0.45503,0.00056,19.24906]
[1778885899198,14.5,79076.95,59.9,-0.45469,0.00056,19.24736]
[1778885900349,14.5,79076.95,59.9,-0.45469,0.00056,19.24736]
[1778885900450,14.5,79076.95,59.9,-0.45469,0.00056,19.24736]
[1778885907342,14.5,79077.04,59.9,-0.45465,0.00056,19.24712]
[1778885911879,14.5,79077.07,59.9,-0.45463,0.00056,19.24707]
[1778885912289,14.5,79078.49,59.9,-0.45383,0.00056,19.23805]
[1778885913395,14.5,79078.49,59.9,-0.45383,0.00056,19.23805]
[1778885913754,14.5,79079.99,59.9,-0.45298,0.00056,19.23361]
[1778885914356,14.5,79079.99,59.9,-0.45298,0.00056,19.23361]
[1778885914808,14.5,79079.88,59.9,-0.45304,0.00056,19.23393]
[1778885920355,14.5,79079.8,59.9,-0.45308,0.00056,19.23414]
[1778885923378,14.5,79079.84,59.9,-0.45305,0.00056,19.23399]
[1778885924294,14.5,79079.84,59.9,-0.45305,0.00056,19.23399]
[1778885926140,14.5,79079.84,59.9,-0.45305,0.00056,19.23398]
[1778885926141,14.5,79079.84,59.9,-0.45305,0.00056,19.23398]
[1778885926419,14.5,79078.08,59.9,-0.45404,0.00056,19.23916]
[1778885931425,14.5,79075.65,59.9,-0.45541,0.00056,19.24612]
[1778885936362,14.5,79075.32,59.9,-0.4556,0.00056,19.24705]
[1778885937708,14.5,79075.09,59.9,-0.45572,0.00056,19.24769]
[1778885939282,14.5,79075.09,59.9,-0.45573,0.00056,19.2477]
[1778885944516,14.5,79075.04,59.9,-0.45576,0.00056,19.24785]
[1778885950559,14.5,79074.99,59.9,-0.45579,0.00056,19.24801]
[1778885955594,14.5,79074.95,59.9,-0.45581,0.00056,19.24811]
[1778885958888,14.5,79074.95,59.9,-0.45581,0.00056,19.24809]
[1778885958893,14.5,79074.95,59.9,-0.45581,0.00056,19.24809]
[1778885959387,14.5,79074.95,59.9,-0.45581,0.00056,19.24809]
[1778885960333,14.5,79076.28,59.9,-0.45506,0.00056,19.24435]
[1778885960629,14.5,79077.88,59.9,-0.45415,0.00056,19.23974]
[1778885962263,14.5,79077.88,59.9,-0.45415,0.00056,19.23974]
[1778885962643,14.5,79078.03,59.9,-0.45407,0.00056,19.2393]
[1778885966957,14.5,79076.24,59.9,-0.45508,0.00056,19.24446]
[1778885967156,14.5,79076.24,59.9,-0.45508,0.00056,19.24446]
[1778885970705,14.49,79075.45,59.9,-0.45552,0.00056,19.24668]
[1778885975734,14.49,79072.46,59.9,-0.45719,0.00056,19.24999]
[1778885978224,14.49,79072.46,59.9,-0.45719,0.00056,19.24999]
[1778885978325,14.49,79072.46,59.9,-0.45719,0.00056,19.24999]
[1778885983790,14.49,79071.74,59.9,-0.4576,0.00056,19.25193]
[1778885984749,14.49,79071.74,59.9,-0.4576,0.00056,19.25193]
[1778885990840,14.5,79071.76,59.9,-0.4576,0.00056,19.25191]
[1778885996469,14.5,79071.95,59.9,-0.45749,0.00056,19.25142]
[1778886001446,14.5,79072.4,59.9,-0.45724,0.00056,19.25024]
[1778886001449,14.5,79072.4,59.9,-0.45724,0.00056,19.25024]
[1778886001531,14.5,79072.4,59.9,-0.45724,0.00056,19.25024]
[1778886002152,14.5,79072.4,59.9,-0.45725,0.00056,19.25025]
[1778886002659,14.5,79070.04,59.9,-0.45858,0.00056,19.2565]
[1778886002924,14.5,79065.19,59.9,-0.46131,0.00056,19.26868]
[1778886004576,14.5,79065.19,59.9,-0.46131,0.00056,19.26868]
[1778886004650,14.5,79065.01,59.9,-0.46142,0.00056,19.26912]
[1778886009975,14.5,79065.36,59.9,-0.46121,0.00056,19.26824]
[1778886012556,14.5,79065.14,59.9,-0.46134,0.00056,19.26877]
[1778886012657,14.5,79064.07,59.9,-0.46194,0.00056,19.27132]
[1778886013438,14.5,79064.07,59.9,-0.46194,0.00056,19.27132]
[1778886013539,14.5,79064.41,59.9,-0.46175,0.00056,19.27051]
[1778886016000,14.5,79064.47,59.9,-0.46171,0.00056,19.27036]
[1778886020052,14.49,79068.93,59.9,-0.45919,0.00056,19.25929]
[1778886025087,14.49,79068.46,59.9,-0.45945,0.00056,19.26047]
[1778886030122,14.49,79068.4,59.9,-0.45948,0.00056,19.2606]
[1778886035157,14.49,79069.18,59.9,-0.45902,0.00056,19.25365]
[1778886036570,14.49,79069.18,59.9,-0.45902,0.00056,19.25365]
[1778886036671,14.49,79069.18,59.9,-0.45902,0.00056,19.25364]
[1778886037373,14.49,79069.18,59.9,-0.45902,0.00056,19.25364]
[1778886037474,14.49,79069.18,59.9,-0.45902,0.00056,19.25364]
[1778886040380,14.49,79069.18,59.9,-0.45901,0.00056,19.25363]
[1778886040424,14.49,79069.0,59.9,-0.45911,0.00056,19.25408]
[1778886042151,14.49,79069.0,59.9,-0.45911,0.00056,19.25408]
[1778886042206,14.48,79068.96,59.9,-0.45913,0.00056,19.25417]
[1778886047241,14.48,79068.64,59.9,-0.45931,0.00056,19.25497]
[1778886052394,14.48,79068.64,59.9,-0.45931,0.00056,19.25495]
[1778886053270,14.48,79068.7,59.9,-0.45927,0.00056,19.25479]
[1778886053342,14.48,79068.7,59.9,-0.45927,0.00056,19.25479]
[1778886053371,14.48,79068.7,59.9,-0.45927,0.00056,19.25479]
[1778886056278,14.48,79068.79,59.9,-0.45922,0.00056,19.25455]
[1778886057605,14.48,79068.66,59.9,-0.45929,0.00056,19.25487]
[1778886057706,14.48,79068.69,59.9,-0.45927,0.00056,19.25479]
[1778886059277,14.48,79068.67,59.9,-0.45928,0.00056,19.25484]
[1778886059303,14.48,79068.67,59.9,-0.45928,0.00056,19.25483]
[1778886063359,14.48,79064.53,59.9,-0.46162,0.00057,19.26508]
[1778886064323,14.48,79064.53,59.9,-0.46162,0.00057,19.26508]
[1778886064706,14.48,79064.53,59.9,-0.46162,0.00057,19.26508]
[1778886070568,14.48,79064.4,59.9,-0.46169,0.00057,19.26538]
[1778886070593,14.47,79064.28,59.9,-0.46176,0.00057,19.26566]
[1778886076453,14.47,79062.68,59.9,-0.46265,0.00057,19.2694]
[1778886078600,14.47,79062.65,59.9,-0.46267,0.00057,19.26946]
[1778886079301,14.47,79062.74,59.9,-0.46262,0.00057,19.26924]
[1778886079682,14.47,79062.9,59.9,-0.46252,0.00057,19.26886]
[1778886080625,14.47,79062.9,59.9,-0.46252,0.00057,19.26886]
[1778886080726,14.47,79062.92,59.9,-0.46251,0.00057,19.26881]
[1778886088909,14.47,79063.22,59.9,-0.46234,0.00057,19.26808]
[1778886089041,14.47,79063.22,59.9,-0.46234,0.00057,19.26808]
[1778886091310,14.46,79058.72,59.9,-0.46487,0.00057,19.27824]
[1778886091343,14.46,79058.72,59.9,-0.46487,0.00057,19.27824]
[1778886091379,14.46,79058.72,59.9,-0.46487,0.00057,19.27824]
[1778886091408,14.46,79058.72,59.9,-0.46487,0.00057,19.27824]
[1778886091434,14.46,79058.72,59.9,-0.46487,0.00057,19.27824]
[1778886091454,14.46,79058.72,59.9,-0.46487,0.00057,19.27824]
[1778886091482,14.46,79058.72,59.9,-0.46487,0.00057,19.27824]
[1778886091520,14.46,79058.72,59.9,-0.46487,0.00057,19.27824]
[1778886091522,14.46,79058.72,59.9,-0.46487,0.00057,19.27824]
[1778886091537,14.46,79058.72,59.9,-0.46487,0.00057,19.27824]
[1778886091705,14.46,79058.72,59.9,-0.46487,0.00057,19.27824]
[1778886091792,14.46,79060.39,59.9,-0.46392,0.00057,19.26964]
[1778886092578,14.46,79060.39,59.9,-0.46392,0.00057,19.26964]
[1778886092617,14.46,79072.43,59.9,-0.4571,0.00057,19.2398]
[1778886093332,14.46,79072.43,59.9,-0.4571,0.00057,19.2398]
[1778886093572,14.46,79074.44,59.9,-0.45597,0.00057,19.23425]
[1778886096118,14.46,79074.37,59.9,-0.456,0.00057,19.23444]
[1778886097602,14.46,79076.95,59.9,-0.45454,0.00057,19.22711]
[1778886097661,14.46,79079.9,59.9,-0.45288,0.00056,19.21843]
[1778886103464,14.46,79081.68,59.9,-0.45187,0.00056,19.213]
[1778886106084,14.46,79085.66,59.9,-0.44962,0.00056,19.20046]
[1778886106663,14.46,79085.98,59.9,-0.44944,0.00056,19.19943]
[1778886107216,14.46,79085.98,59.9,-0.44944,0.00056,19.19943]
[1778886112705,14.46,79088.4,59.9,-0.44809,0.00056,19.19161]
[1778886113628,14.46,79088.4,59.9,-0.44809,0.00056,19.19161]
[1778886113791,14.46,79088.4,59.9,-0.44809,0.00056,19.19161]
[1778886113822,14.46,79088.36,59.9,-0.44812,0.00056,19.19177]
[1778886114720,14.46,79093.25,59.9,-0.44536,0.00056,19.17505]
[1778886120836,14.46,79093.57,59.9,-0.44517,0.00056,19.17383]
[1778886121769,14.46,79094.43,59.9,-0.44468,0.00056,19.17071]
[1778886126804,14.45,79095.11,59.9,-0.44427,0.00056,19.16816]
[1778886127587,14.45,79095.11,59.9,-0.44427,0.00056,19.16816]
[1778886132846,14.45,79094.96,59.9,-0.44434,0.00056,19.16855]
[1778886137881,14.44,79093.8,59.9,-0.44498,0.00056,19.17259]
[1778886142916,14.44,79092.94,59.9,-0.44545,0.00056,19.17554]
[1778886147951,14.44,79095.24,59.9,-0.44414,0.00056,19.1673]
[1778886152986,14.43,79096.4,59.9,-0.44347,0.00056,19.15812]
[1778886158021,14.43,79096.27,59.9,-0.44353,0.00056,19.15852]
[1778886163056,14.43,79096.12,59.9,-0.44361,0.00056,19.15899]
[1778886168091,14.43,79096.7,59.9,-0.44327,0.00056,19.15679]
[1778886173319,14.42,79096.28,59.9,-0.4435,0.00056,19.15827]
[1778886174257,14.42,79096.28,59.9,-0.44349,0.00056,19.15824]
[1778886179621,14.42,79095.71,59.9,-0.4438,0.00056,19.16024]
[1778886185832,14.42,79094.59,59.9,-0.44443,0.00056,19.16422]
[1778886192259,14.41,79093.67,59.9,-0.44493,0.00057,19.1674]
[1778886197681,14.41,79093.52,59.9,-0.44501,0.00057,19.16789]
[1778886200089,14.41,79100.33,59.9,-0.44115,0.00056,19.14278]
[1778886200264,14.41,79100.33,59.9,-0.44115,0.00056,19.14278]
[1778886201210,14.41,79100.51,59.9,-0.44105,0.00056,19.14207]
[1778886201322,14.41,79100.5,59.9,-0.44105,0.00056,19.14209]
[1778886204682,14.41,79100.91,59.9,-0.44082,0.00056,19.14047]
[1778886204705,14.41,79100.91,59.9,-0.44082,0.00056,19.14047]
[1778886205316,14.4,79101.0,59.9,-0.44076,0.00056,19.1401]
[1778886205704,14.4,79101.0,59.9,-0.44076,0.00056,19.1401]
[1778886209573,14.4,79105.77,59.9,-0.43806,0.00056,19.12127]
[1778886212375,14.4,79108.66,59.9,-0.4364,0.00056,19.10444]
[1778886212811,14.4,79108.66,59.9,-0.4364,0.00056,19.10444]
[1778886212863,14.4,79109.13,59.9,-0.43613,0.00056,19.10246]
[1778886218441,14.39,79111.56,59.9,-0.43474,0.00056,19.09202]
[1778886221336,14.39,79111.78,59.9,-0.43459,0.00056,19.09092]
[1778886229731,14.38,79111.78,59.9,-0.43456,0.00056,19.09071]
[1778886231803,14.37,79111.77,59.9,-0.43454,0.00056,19.0905]
[1778886235685,14.37,79112.05,59.9,-0.43436,0.00056,19.08911]
[1778886235786,14.37,79112.22,59.9,-0.43425,0.00056,19.08833]
[1778886244123,14.36,79112.23,59.9,-0.43424,0.00056,19.08819]
[1778886249659,14.35,79111.81,59.9,-0.43441,0.00057,19.08945]
[1778886255587,14.35,79112.53,59.9,-0.43399,0.00057,19.08627]
[1778886260736,14.33,79112.29,59.9,-0.43408,0.00057,19.08693]
[1778886262702,14.33,79112.29,59.9,-0.43408,0.00057,19.08693]
[1778886265460,14.33,79110.72,59.9,-0.43495,0.00057,19.0935]
[1778886265505,14.33,79110.72,59.9,-0.43495,0.00057,19.0935]
[1778886265590,14.33,79110.72,59.9,-0.43495,0.00057,19.0935]
[1778886265950,14.33,79103.65,59.9,-0.43895,0.00057,19.12261]
[1778886266707,14.33,79103.65,59.9,-0.43895,0.00057,19.12261]
[1778886266712,14.33,79103.65,59.9,-0.43895,0.00057,19.12261]
[1778886266786,14.33,79103.65,59.9,-0.43895,0.00057,19.12261]
[1778886267006,14.33,79092.58,59.9,-0.44523,0.00057,19.16433]
[1778886267785,14.33,79086.6,59.9,-0.44864,0.00057,19.1849]
[1778886270593,14.31,79085.16,59.9,-0.44939,0.00057,19.18924]
[1778886270652,14.31,79085.16,59.9,-0.44939,0.00057,19.18924]
[1778886270930,14.31,79079.43,59.9,-0.45266,0.00057,19.20736]
[1778886271813,14.31,79070.93,59.9,-0.45751,0.00057,19.22693]
[1778886273989,14.31,79067.37,62.4,-0.45954,0.00057,19.23634]
[1778886274019,14.3,79065.23,62.4,-0.46076,0.00057,19.24173]
[1778886275965,14.3,79061.62,62.4,-0.46283,0.00057,19.25046]
[1778886276027,14.3,79061.72,62.4,-0.46277,0.00057,19.25021]
[1778886276432,14.3,79061.72,62.4,-0.46277,0.00057,19.25021]
[1778886276848,14.3,79060.99,62.4,-0.46319,0.00057,19.25192]
[1778886277521,14.3,79060.99,62.4,-0.46319,0.00057,19.25192]
[1778886277921,14.3,79060.99,62.4,-0.46319,0.00057,19.25192]
[1778886279558,14.3,79060.87,62.4,-0.46325,0.00057,19.25218]
[1778886280381,14.3,79060.87,62.4,-0.46325,0.00057,19.25217]
[1778886281281,14.3,79060.87,62.4,-0.46325,0.00057,19.25216]
[1778886281285,14.3,79060.87,62.4,-0.46325,0.00057,19.25216]
[1778886281406,14.3,79060.87,62.4,-0.46325,0.00057,19.25216]
[1778886281704,14.3,79060.87,62.4,-0.46325,0.00057,19.25216]
[1778886281883,14.3,79066.11,62.4,-0.46025,0.00057,19.23946]
[1778886282890,14.3,79071.93,62.4,-0.45691,0.00057,19.22406]
[1778886285355,14.3,79071.8,62.4,-0.45698,0.00057,19.2244]
[1778886289591,14.3,79070.52,62.4,-0.45771,0.00057,19.22787]
[1778886290250,14.29,79070.67,62.4,-0.45762,0.00057,19.22746]
[1778886290703,14.29,79070.67,62.4,-0.45762,0.00057,19.22746]
[1778886291953,14.29,79063.89,62.4,-0.4615,0.00057,19.24491]
[1778886296988,14.29,79060.5,62.4,-0.46344,0.00057,19.25291]
[1778886297171,14.29,79060.5,62.4,-0.46344,0.00057,19.25291]
[1778886303033,14.28,79057.64,62.4,-0.46507,0.00057,19.2593]
[1778886303372,14.28,79057.64,62.4,-0.46507,0.00057,19.2593]
[1778886303386,14.28,79057.64,62.4,-0.46507,0.00057,19.2593]
[1778886305283,14.28,79061.79,62.4,-0.46268,0.00057,19.24982]
[1778886310662,14.28,79061.79,62.4,-0.46268,0.00057,19.24982]
[1778886323173,14.27,79061.54,62.4,-0.46279,0.00057,19.25028]
[1778886330825,14.27,79061.54,62.4,-0.46279,0.00057,19.25028]
[1778886338278,14.26,79061.83,62.4,-0.4626,0.00057,19.24458]
[1778886340885,14.26,79061.83,62.4,-0.4626,0.00057,19.24458]
[1778886346743,14.26,79060.41,62.4,-0.4634,0.00058,19.24787]
[1778886346844,14.25,79060.44,62.4,-0.46338,0.00058,19.24779]
[1778886348275,14.25,79060.44,62.4,-0.46338,0.00058,19.24779]
[1778886348374,14.25,79060.44,62.4,-0.46338,0.00058,19.24778]
[1778886351606,14.25,79060.44,62.4,-0.46338,0.00058,19.24777]
[1778886351652,14.25,79058.67,62.4,-0.4644,0.00058,19.25181]
[1778886354744,14.25,79057.95,62.4,-0.46481,0.00058,19.25341]
[1778886360432,14.25,79058.37,62.4,-0.46457,0.00058,19.25246]
[1778886367481,14.25,79058.13,62.4,-0.4647,0.00058,19.25299]
[1778886373523,14.25,79056.92,62.4,-0.4654,0.00058,19.25566]
[1778886378559,14.25,79057.2,62.4,-0.46524,0.00058,19.25504]
[1778886383595,14.25,79057.46,62.4,-0.46509,0.00058,19.25447]
[1778886389058,14.25,79057.71,62.4,-0.46495,0.00058,19.25393]
[1778886391651,14.25,79063.28,62.4,-0.46173,0.00058,19.23608]
[1778886396686,14.25,79064.08,62.4,-0.46128,0.00058,19.23415]
[1778886399992,14.25,79064.08,62.4,-0.46128,0.00058,19.23415]
[1778886400088,14.25,79064.08,62.4,-0.46128,0.00058,19.23415]
[1778886400714,14.25,79070.19,62.4,-0.45777,0.00057,19.21836]
[1778886406756,14.26,79074.31,62.4,-0.45542,0.00057,19.20694]
[1778886413805,14.26,79074.1,62.4,-0.45555,0.00057,19.20763]
[1778886418840,14.27,79073.22,62.4,-0.45607,0.00057,19.21018]
[1778886423875,14.27,79072.98,62.4,-0.45622,0.00057,19.2109]
[1778886428911,14.27,79072.91,62.4,-0.45626,0.00057,19.21114]
[1778886432972,14.28,79074.37,62.4,-0.45543,0.00057,19.20703]
[1778886435917,14.28,79074.19,62.4,-0.45554,0.00057,19.20755]
[1778886435943,14.28,79074.19,62.4,-0.45554,0.00057,19.20755]
[1778886435951,14.28,79074.19,62.4,-0.45554,0.00057,19.20758]
[1778886436453,14.28,79074.19,62.4,-0.45554,0.00057,19.20758]
[1778886444444,14.28,79074.45,62.4,-0.45539,0.00057,19.20685]
[1778886449974,14.28,79074.45,62.4,-0.4554,0.00057,19.20687]
[1778886456112,14.28,79074.39,62.4,-0.45542,0.00057,19.20212]
[1778886461147,14.28,79074.31,62.4,-0.45547,0.00057,19.20236]
[1778886466182,14.28,79074.86,62.4,-0.45516,0.00057,19.20079]
[1778886471217,14.28,79074.4,62.4,-0.45542,0.00057,19.20212]
[1778886476252,14.28,79074.45,62.4,-0.45539,0.00057,19.20198]
[1778886481600,14.28,79074.54,62.4,-0.45534,0.00057,19.20173]
[1778886487730,14.28,79074.84,62.4,-0.45517,0.00057,19.20087]
[1778886494378,14.28,79074.91,62.4,-0.45514,0.00057,19.20068]
[1778886499413,14.28,79074.93,62.4,-0.45512,0.00057,19.20063]
[1778886505455,14.29,79074.8,62.4,-0.4552,0.00057,19.20101]
[1778886512504,14.29,79074.71,62.4,-0.45524,0.00057,19.19635]
[1778886520561,14.29,79074.88,62.4,-0.45515,0.00057,19.19587]
[1778886527610,14.29,79074.15,62.4,-0.45557,0.00057,19.19796]
[1778886533360,14.29,79073.83,62.4,-0.45575,0.00057,19.19888]
[1778886533594,14.29,79073.83,62.4,-0.45575,0.00057,19.19888]
[1778886533692,14.29,79070.45,62.4,-0.45769,0.00057,19.20826]
[1778886534667,14.29,79070.45,62.4,-0.45769,0.00057,19.20826]
[1778886535017,14.29,79063.46,62.4,-0.4617,0.00057,19.22621]
[1778886535602,14.29,79063.46,62.4,-0.4617,0.00057,19.22621]
[1778886537203,14.29,79062.31,62.4,-0.46236,0.00057,19.22898]
[1778886539239,14.29,79065.73,62.4,-0.4604,0.00057,19.22059]
[1778886540639,14.29,79065.26,62.4,-0.46067,0.00057,19.22178]
[1778886541593,14.29,79065.67,62.4,-0.46043,0.00057,19.22075]
[1778886542424,14.29,79066.19,62.4,-0.46013,0.00057,19.21944]
[1778886545597,14.29,79066.22,62.4,-0.46012,0.00057,19.21936]
[1778886546294,14.29,79066.22,62.4,-0.46012,0.00057,19.21936]
[1778886546743,14.29,79071.21,62.4,-0.45725,0.00057,19.2062]
[1778886548757,14.29,79075.62,62.4,-0.45473,0.00057,19.19376]
[1778886550652,14.29,79075.66,62.4,-0.45471,0.00057,19.19366]
[1778886550753,14.29,79075.66,62.4,-0.45471,0.00057,19.19367]
[1778886556343,14.29,79075.98,62.4,-0.45453,0.00057,19.19274]
[1778886556474,14.29,79075.98,62.4,-0.45453,0.00057,19.19274]
[1778886562855,14.29,79076.69,62.4,-0.45413,0.00057,19.19068]
[1778886567890,14.29,79076.23,62.4,-0.45439,0.00057,19.19205]
[1778886572925,14.29,79076.43,62.4,-0.45427,0.00057,19.18655]
[1778886574893,14.29,79076.54,62.4,-0.45421,0.00057,19.18623]
[1778886575946,14.29,79081.96,62.4,-0.45111,0.00057,19.16969]
[1778886580788,14.3,79083.18,62.4,-0.45041,0.00057,19.16583]
[1778886581255,14.3,79083.18,62.4,-0.45041,0.00057,19.16583]
[1778886581225,14.3,79082.12,62.4,-0.45102,0.00057,19.16922]
[1778886582079,14.3,79082.05,62.4,-0.45106,0.00057,19.16943]
[1778886586477,14.3,79081.22,62.4,-0.45154,0.00057,19.17207]
[1778886586491,14.3,79081.22,62.4,-0.45154,0.00057,19.17207]
[1778886586574,14.3,79081.22,62.4,-0.45154,0.00057,19.17207]
[1778886588030,14.3,79069.11,62.4,-0.45848,0.00057,19.20708]
[1778886588995,14.3,79069.11,62.4,-0.45848,0.00057,19.20708]
[1778886589342,14.3,79069.11,62.4,-0.45848,0.00057,19.20708]
[1778886589037,14.3,79067.26,62.4,-0.45954,0.00057,19.21191]
[1778886589662,14.3,79067.26,62.4,-0.45954,0.00057,19.21191]
[1778886590266,14.3,79067.26,62.4,-0.45954,0.00057,19.21191]
[1778886591172,14.3,79063.81,62.4,-0.46151,0.00057,19.22057]
[1778886592516,14.3,79059.26,62.4,-0.46412,0.00057,19.23125]
[1778886593615,14.3,79057.96,62.4,-0.46487,0.00057,19.23415]
[1778886595481,14.3,79054.94,62.4,-0.4666,0.00057,19.24063]
[1778886596086,14.29,79055.49,62.4,-0.46629,0.00057,19.23947]
[1778886598633,14.29,79056.44,62.4,-0.46574,0.00057,19.23744]
[1778886599107,14.29,79056.5,62.4,-0.46571,0.00057,19.23731]
[1778886605149,14.29,79056.27,62.4,-0.46583,0.00057,19.23778]
[1778886606178,14.29,79056.27,62.4,-0.46583,0.00057,19.23778]
[1778886606279,14.29,79056.27,62.4,-0.46583,0.00057,19.23777]
[1778886606840,14.29,79056.27,62.4,-0.46583,0.00057,19.23777]
[1778886607163,14.29,79059.69,62.4,-0.46386,0.00057,19.23021]
[1778886612198,14.29,79063.13,62.4,-0.46188,0.00057,19.22211]
[1778886617233,14.29,79063.27,62.4,-0.4618,0.00057,19.22177]
[1778886622268,14.29,79063.2,62.4,-0.46184,0.00057,19.22193]
[1778886627303,14.29,79064.92,62.4,-0.46085,0.00057,19.21772]
[1778886637373,14.29,79064.92,62.4,-0.46085,0.00057,19.21281]
[1778886642410,14.29,79064.92,62.4,-0.46085,0.00057,19.21283]
[1778886647445,14.29,79064.8,62.4,-0.46092,0.00057,19.21314]
[1778886652480,14.29,79064.67,62.4,-0.461,0.00057,19.21348]
[1778886657515,14.29,79065.43,62.4,-0.46057,0.00057,19.2116]
[1778886658513,14.29,79065.43,62.4,-0.46057,0.00057,19.2116]
[1778886663557,14.3,79065.36,62.4,-0.46061,0.00057,19.21181]
[1778886668592,14.3,79065.39,62.4,-0.4606,0.00057,19.21175]
[1778886673627,14.3,79065.73,62.4,-0.46041,0.00057,19.21092]
[1778886679669,14.3,79065.3,62.4,-0.46066,0.00057,19.21203]
[1778886685707,14.3,79066.63,62.4,-0.4599,0.00057,19.20868]
[1778886688690,14.31,79066.63,62.4,-0.45991,0.00057,19.2087]
[1778886693856,14.31,79066.36,62.4,-0.46006,0.00057,19.2045]
[1778886697795,14.31,79070.51,62.4,-0.45769,0.00057,19.19365]
[1778886703166,14.31,79070.2,62.4,-0.45787,0.00057,19.19451]
[1778886705183,14.31,79071.12,62.4,-0.45735,0.00057,19.19204]
[1778886705284,14.31,79071.12,62.4,-0.45735,0.00057,19.19205]
[1778886705606,14.31,79071.12,62.4,-0.45735,0.00057,19.19205]
[1778886705707,14.31,79071.12,62.4,-0.45735,0.00057,19.19206]
[1778886710462,14.32,79071.12,62.4,-0.45736,0.00057,19.19208]
[1778886710484,14.32,79071.12,62.4,-0.45736,0.00057,19.19208]
[1778886710479,14.32,79071.12,62.4,-0.45736,0.00057,19.1921]
[1778886711038,14.32,79071.12,62.4,-0.45736,0.00057,19.1921]
[1778886711715,14.32,79071.12,62.4,-0.45736,0.00057,19.1921]
[1778886713430,14.32,79071.12,62.4,-0.45736,0.00057,19.19211]
[1778886713481,14.32,79070.44,62.4,-0.45775,0.00057,19.19396]
[1778886719057,14.32,79071.17,62.4,-0.45734,0.00057,19.19201]
[1778886721775,14.32,79071.14,62.4,-0.45736,0.00057,19.19212]
[1778886724251,14.32,79066.52,62.4,-0.46001,0.00057,19.20429]
[1778886730944,14.33,79067.27,62.4,-0.45959,0.00057,19.20241]
[1778886733113,14.33,79067.31,62.4,-0.45957,0.00057,19.20231]
[1778886737675,14.33,79070.68,62.4,-0.45764,0.00057,19.19346]
[1778886738085,14.33,79070.77,62.4,-0.45759,0.00057,19.19323]
[1778886738519,14.33,79070.77,62.4,-0.45759,0.00057,19.19323]
[1778886738551,14.33,79070.77,62.4,-0.45759,0.00057,19.19323]
[1778886739092,14.33,79069.47,62.4,-0.45834,0.00057,19.19671]
[1778886744127,14.33,79069.84,62.4,-0.45813,0.00057,19.19575]
[1778886751176,14.33,79070.06,62.4,-0.458,0.00057,19.19027]
[1778886756211,14.34,79069.95,62.4,-0.45807,0.00057,19.19058]
[1778886761338,14.34,79070.11,62.4,-0.45798,0.00057,19.19016]
[1778886767133,14.34,79074.02,62.4,-0.45575,0.00057,19.17942]
[1778886769823,14.34,79074.49,62.4,-0.45548,0.00057,19.17809]
[1778886770309,14.34,79076.98,62.4,-0.45406,0.00057,19.17088]
[1778886772687,14.34,79077.69,62.4,-0.45365,0.00057,19.16878]
[1778886773330,14.34,79077.57,62.4,-0.45372,0.00057,19.16913]
[1778886781706,14.34,79077.54,62.4,-0.45374,0.00057,19.16925]
[1778886785264,14.34,79077.35,62.4,-0.45386,0.00057,19.16985]
[1778886785562,14.34,79077.35,62.4,-0.45386,0.00057,19.16985]
[1778886785365,14.34,79077.35,62.4,-0.45386,0.00057,19.16986]
[1778886786421,14.34,79077.41,62.4,-0.45382,0.00057,19.16968]
[1778886791456,14.35,79077.81,62.4,-0.4536,0.00057,19.16852]
[1778886792100,14.35,79077.81,62.4,-0.4536,0.00057,19.16852]
[1778886792201,14.35,79077.81,62.4,-0.4536,0.00057,19.16853]
[1778886797498,14.35,79078.05,62.4,-0.45347,0.00057,19.16781]
[1778886802533,14.35,79077.3,62.4,-0.45389,0.00057,19.17004]
[1778886811596,14.34,79077.45,62.4,-0.45379,0.00057,19.16465]
[1778886816631,14.34,79077.47,62.4,-0.45378,0.00057,19.16458]
[1778886821752,14.34,79077.38,62.4,-0.45383,0.00057,19.16485]
[1778886827709,14.34,79077.34,62.4,-0.45386,0.00057,19.16496]
[1778886833618,14.34,79077.42,62.4,-0.45381,0.00057,19.16472]
[1778886834313,14.34,79077.42,62.4,-0.45381,0.00057,19.16472]
[1778886835338,14.34,79077.42,62.4,-0.45381,0.00057,19.16472]
[1778886835363,14.34,79077.42,62.4,-0.45381,0.00057,19.16471]
[1778886840800,14.35,79077.28,62.4,-0.45389,0.00057,19.16516]
[1778886848209,14.35,79076.37,62.4,-0.45442,0.00057,19.16786]
[1778886848473,14.35,79076.37,62.4,-0.45442,0.00057,19.16786]
[1778886854902,14.35,79076.03,62.4,-0.45462,0.00057,19.16891]
[1778886867993,14.36,79076.07,62.4,-0.45461,0.00057,19.16887]
[1778886871209,14.36,79076.55,62.4,-0.45434,0.00057,19.16749]
[1778886871292,14.36,79076.55,62.4,-0.45433,0.00057,19.16256]
[1778886876600,14.36,79076.55,62.4,-0.45433,0.00057,19.16256]
[1778886877636,14.36,79076.55,62.4,-0.45433,0.00057,19.16256]
[1778886883222,14.36,79076.72,62.4,-0.45424,0.00057,19.16208]
[1778886891729,14.36,79075.62,62.4,-0.45487,0.00057,19.16528]
[1778886892617,14.36,79075.62,62.4,-0.45487,0.00057,19.16528]
[1778886893168,14.36,79075.98,62.4,-0.45466,0.00057,19.16424]
[1778886894585,14.36,79075.98,62.4,-0.45466,0.00057,19.16424]
[1778886895315,14.36,79075.98,62.4,-0.45466,0.00057,19.16424]
[1778886899210,14.36,79068.95,62.4,-0.45868,0.00057,19.18369]
[1778886901224,14.36,79063.7,62.4,-0.46168,0.00057,19.19692]
[1778886907266,14.36,79063.06,62.4,-0.46205,0.00057,19.19844]
[1778886912381,14.36,79062.79,62.4,-0.4622,0.00057,19.19908]
[1778886918343,14.36,79063.0,62.4,-0.46207,0.00057,19.19856]
[1778886929420,14.35,79063.12,62.4,-0.462,0.00057,19.19826]
[1778886935462,14.35,79064.47,62.4,-0.46122,0.00057,19.19006]
[1778886942511,14.35,79063.9,62.4,-0.46155,0.00057,19.19144]
[1778886949560,14.35,79063.59,62.4,-0.46172,0.00057,19.19218]
[1778886956610,14.35,79062.71,62.4,-0.46222,0.00057,19.19428]
[1778886961645,14.35,79063.08,62.4,-0.46201,0.00057,19.19339]
[1778886966681,14.35,79063.08,62.4,-0.46201,0.00057,19.19339]
[1778886972326,14.35,79062.6,62.4,-0.46228,0.00057,19.19453]
[1778886986546,14.35,79065.9,62.4,-0.46039,0.00057,19.18646]
[1778886990334,14.35,79065.9,62.4,-0.46039,0.00057,19.18645]
[1778886990408,14.35,79065.9,62.4,-0.46039,0.00057,19.18644]
[1778886991194,14.35,79065.9,62.4,-0.46039,0.00057,19.18644]
[1778886991474,14.35,79065.9,62.4,-0.46039,0.00057,19.18644]
[1778886992631,14.35,79065.9,62.4,-0.46038,0.00057,19.18151]
[1778886992705,14.35,79065.9,62.4,-0.46038,0.00057,19.18151]
[1778886995269,14.35,79069.97,62.4,-0.45804,0.00057,19.17094]
[1778886995318,14.35,79070.06,62.4,-0.45799,0.00057,19.1707]
[1778886998005,14.35,79070.38,62.4,-0.45781,0.00057,19.16984]
[1778886998106,14.35,79070.38,62.4,-0.45781,0.00057,19.16984]
[1778887003620,14.35,79070.38,62.4,-0.45781,0.00057,19.16984]
[1778887011349,14.34,79070.38,62.4,-0.4578,0.00057,19.16981]
[1778887017035,14.34,79073.15,62.4,-0.45621,0.00057,19.16218]
[1778887020735,14.34,79073.68,62.4,-0.45591,0.00057,19.16069]
[1778887023785,14.34,79078.36,62.4,-0.45323,0.00057,19.14706]
[1778887024008,14.34,79078.36,62.4,-0.45323,0.00057,19.14706]
[1778887024591,14.34,79078.36,62.4,-0.45323,0.00057,19.14706]
[1778887025727,14.34,79084.64,62.4,-0.44964,0.00057,19.1274]
[1778887027694,14.34,79085.13,62.4,-0.44936,0.00057,19.12581]
[1778887027747,14.34,79085.13,62.4,-0.44936,0.00057,19.12581]
[1778887027726,14.34,79085.24,62.4,-0.4493,0.00057,19.12544]
[1778887029798,14.34,79093.38,62.4,-0.44465,0.00057,19.09746]
[1778887031311,14.34,79094.18,62.4,-0.44419,0.00057,19.09457]
[1778887031331,14.34,79094.18,62.4,-0.44419,0.00057,19.09457]
[1778887031677,14.34,79094.33,62.4,-0.44411,0.00057,19.09401]
[1778887031824,14.34,79094.33,62.4,-0.44411,0.00057,19.09401]
[1778887032140,14.34,79106.35,62.4,-0.43726,0.00057,19.04754]
[1778887033161,14.34,79106.35,62.4,-0.43726,0.00057,19.04754]
[1778887033282,14.34,79106.35,62.4,-0.43726,0.00057,19.04754]
[1778887033377,14.34,79109.75,62.4,-0.43533,0.00057,19.03335]
[1778887034517,14.34,79109.75,62.4,-0.43533,0.00057,19.03335]
[1778887034529,14.34,79109.75,62.4,-0.43533,0.00057,19.03335]
[1778887034562,14.34,79109.75,62.4,-0.43533,0.00057,19.03335]
[1778887034592,14.34,79109.75,62.4,-0.43533,0.00057,19.03335]
[1778887034704,14.34,79109.75,62.4,-0.43533,0.00057,19.03335]
[1778887034789,14.34,79109.75,62.4,-0.43533,0.00057,19.03335]
[1778887035744,14.33,79115.07,62.4,-0.43229,0.00057,19.01019]
[1778887038485,14.33,79117.27,62.4,-0.43103,0.00057,19.00023]
[1778887038641,14.33,79117.27,62.4,-0.43103,0.00057,19.00023]
[1778887038742,14.33,79117.27,62.4,-0.43102,0.00057,19.00014]
[1778887040129,14.33,79118.52,62.4,-0.43031,0.00057,18.99445]
[1778887040187,14.33,79118.52,62.4,-0.43031,0.00057,18.99445]
[1778887041490,14.32,79119.05,62.4,-0.42995,0.00057,18.99152]
[1778887042372,14.3,79121.81,62.4,-0.42833,0.00057,18.97817]
[1778887044651,14.28,79121.69,62.4,-0.4283,0.00057,18.97786]
[1778887048381,14.27,79122.41,62.4,-0.42783,0.00057,18.97388]
[1778887048853,14.27,79122.41,62.4,-0.42782,0.00057,18.97384]
[1778887048911,14.27,79122.41,62.4,-0.42782,0.00057,18.97384]
[1778887049259,14.27,79119.2,62.4,-0.42964,0.00057,18.98889]
[1778887050576,14.27,79114.38,62.4,-0.43238,0.00057,19.01077]
[1778887058322,14.26,79114.71,62.4,-0.43216,0.00057,19.00416]
[1778887062333,14.26,79114.78,62.4,-0.43212,0.00057,19.00381]
[1778887067385,14.26,79114.15,62.4,-0.43246,0.00057,19.00646]
[1778887073381,14.26,79114.16,62.4,-0.43245,0.00057,19.0064]
[1778887079470,14.25,79114.03,62.4,-0.43249,0.00057,19.00671]
[1778887080418,14.25,79114.03,62.4,-0.43249,0.00057,19.00671]
[1778887080428,14.25,79114.03,62.4,-0.43249,0.00057,19.00671]
[1778887080533,14.25,79114.03,62.4,-0.43249,0.00057,19.00671]
[1778887080777,14.25,79112.45,62.4,-0.43339,0.00057,19.01367]
[1778887081484,14.25,79107.56,62.4,-0.43618,0.00057,19.03466]
[1778887081970,14.25,79107.56,62.4,-0.43618,0.00057,19.03466]
[1778887087493,14.24,79105.63,62.4,-0.43727,0.00057,19.04259]
[1778887087576,14.24,79105.63,62.4,-0.43727,0.00057,19.04259]
[1778887089690,14.24,79100.66,62.4,-0.44011,0.00057,19.06257]
[1778887092390,14.24,79100.66,62.4,-0.44011,0.00057,19.06256]
[1778887092460,14.24,79100.66,62.4,-0.44011,0.00057,19.06256]
[1778887092590,14.24,79100.66,62.4,-0.44011,0.00057,19.06256]
[1778887092727,14.24,79099.62,62.4,-0.44071,0.00057,19.06662]
[1778887094575,14.24,79094.1,62.4,-0.44387,0.00057,19.08748]
[1778887099611,14.24,79093.97,62.4,-0.44394,0.00057,19.08792]
[1778887104497,14.24,79094.09,62.4,-0.44386,0.00057,19.0874]
[1778887104645,14.24,79092.18,62.4,-0.44495,0.00057,19.09434]
[1778887108611,14.24,79088.82,62.4,-0.44689,0.00057,19.10629]
[1778887108847,14.24,79088.82,62.4,-0.44689,0.00057,19.10629]
[1778887109680,14.24,79089.09,62.4,-0.44675,0.00057,19.10539]
[1778887114715,14.24,79090.33,62.4,-0.44602,0.00057,19.0961]
[1778887119750,14.24,79086.84,62.4,-0.44803,0.00057,19.10816]
[1778887125794,14.24,79086.84,62.4,-0.44803,0.00057,19.10818]
[1778887130829,14.24,79087.78,62.4,-0.44749,0.00057,19.10499]
[1778887135867,14.24,79088.03,62.4,-0.44735,0.00057,19.10413]
[1778887140902,14.24,79088.26,62.4,-0.44722,0.00057,19.10335]
[1778887145937,14.24,79087.9,62.4,-0.44742,0.00057,19.10459]
[1778887150972,14.24,79086.61,62.4,-0.44817,0.00057,19.10899]
[1778887152390,14.24,79086.61,62.4,-0.44817,0.00057,19.10899]
[1778887152432,14.24,79086.61,62.4,-0.44817,0.00057,19.10899]
[1778887152854,14.24,79086.5,62.4,-0.44823,0.00057,19.10938]
[1778887153412,14.24,79086.5,62.4,-0.44823,0.00057,19.10938]
[1778887153807,14.24,79086.5,62.4,-0.44823,0.00057,19.10938]
[1778887153908,14.25,79073.42,62.4,-0.45576,0.00058,19.15009]
[1778887154910,14.24,79059.83,62.4,-0.4636,0.00058,19.18512]
[1778887161044,14.24,79060.56,62.4,-0.46318,0.00058,19.18341]
[1778887166079,14.24,79060.46,62.4,-0.46323,0.00058,19.18362]
[1778887171667,14.24,79060.86,62.4,-0.463,0.00058,19.18268]
[1778887171710,14.24,79060.86,62.4,-0.463,0.00058,19.18268]
[1778887172125,14.24,79066.55,62.4,-0.4597,0.00058,19.16373]
[1778887174242,14.24,79069.78,62.4,-0.45784,0.00058,19.1552]
[1778887174302,14.24,79070.4,62.4,-0.45748,0.00058,19.15352]
[1778887177282,14.24,79071.04,62.4,-0.45711,0.00058,19.15176]
[1778887177363,14.24,79071.6,62.4,-0.45679,0.00058,19.15021]
[1778887180449,14.24,79072.61,62.4,-0.45621,0.00058,19.1474]
[1778887180961,14.24,79072.61,62.4,-0.45621,0.00058,19.1474]
[1778887180488,14.24,79073.47,62.4,-0.45572,0.00058,19.14496]
[1778887181188,14.24,79074.83,62.4,-0.45493,0.00058,19.14104]
[1778887184321,14.24,79078.61,62.4,-0.45276,0.00058,19.12978]
[1778887184374,14.24,79079.89,62.4,-0.45202,0.00058,19.12585]
[1778887190253,14.25,79084.92,62.4,-0.44913,0.00058,19.10974]
[1778887195716,14.25,79086.61,62.4,-0.44816,0.00057,19.1041]
[1778887195731,14.25,79086.61,62.4,-0.44816,0.00057,19.1041]
[1778887195758,14.25,79086.61,62.4,-0.44816,0.00057,19.1041]
[1778887195946,14.25,79086.69,62.4,-0.44812,0.00057,19.10384]
[1778887196295,14.25,79073.98,62.4,-0.45544,0.00058,19.14358]
[1778887197274,14.25,79073.98,62.4,-0.45544,0.00058,19.14358]
[1778887197302,14.25,79063.62,62.4,-0.46141,0.00058,19.1712]
[1778887202972,14.25,79065.89,62.4,-0.4601,0.00058,19.1655]
[1778887205643,14.25,79070.12,62.4,-0.45766,0.00058,19.15436]
[1778887210355,14.25,79070.88,62.4,-0.45722,0.00058,19.1523]
[1778887210878,14.25,79070.88,62.4,-0.45722,0.00058,19.1523]
[1778887210909,14.25,79070.63,62.4,-0.45737,0.00058,19.15299]
[1778887211721,14.25,79070.63,62.4,-0.45737,0.00058,19.15299]
[1778887212205,14.25,79072.26,62.4,-0.45643,0.00058,19.14847]
[1778887218189,14.25,79072.21,62.4,-0.45646,0.00058,19.1486]
[1778887222206,14.25,79076.81,62.4,-0.45381,0.00058,19.13529]
[1778887227520,14.25,79077.74,62.4,-0.45327,0.00058,19.13251]
[1778887229861,14.25,79077.25,62.4,-0.45355,0.00058,19.13398]
[1778887229885,14.25,79077.25,62.4,-0.45355,0.00058,19.13398]
[1778887230704,14.25,79077.08,62.4,-0.45365,0.00058,19.13449]
[1778887230768,14.25,79071.44,62.4,-0.4569,0.00058,19.15075]
[1778887231532,14.25,79071.44,62.4,-0.4569,0.00058,19.15075]
[1778887231771,14.25,79071.44,62.4,-0.4569,0.00058,19.15075]
[1778887231904,14.25,79071.44,62.4,-0.4569,0.00058,19.15075]
[1778887231950,14.25,79066.92,62.4,-0.4595,0.00058,19.15793]
[1778887233704,14.25,79064.65,62.4,-0.46081,0.00058,19.16371]
[1778887233958,14.25,79057.05,62.4,-0.4652,0.00058,19.18154]
[1778887234488,14.25,79057.05,62.4,-0.4652,0.00058,19.18154]
[1778887240827,14.24,79056.76,62.4,-0.46536,0.00058,19.18213]
[1778887242062,14.24,79056.51,62.4,-0.4655,0.00058,19.18267]
[1778887247660,14.24,79055.29,62.4,-0.46619,0.00058,19.18525]
[1778887251291,14.23,79055.06,62.4,-0.46632,0.00058,19.18572]
[1778887253253,14.23,79055.07,62.4,-0.46631,0.00058,19.18569]
[1778887253702,14.23,79055.12,62.4,-0.46628,0.00058,19.18558]
[1778887258737,14.23,79055.16,62.4,-0.46626,0.00058,19.18548]
[1778887259495,14.23,79055.16,62.4,-0.46626,0.00058,19.18548]
[1778887259744,14.23,79055.18,62.4,-0.46625,0.00058,19.18544]
[1778887260194,14.23,79055.18,62.4,-0.46625,0.00058,19.18544]
[1778887260296,14.23,79055.18,62.4,-0.46624,0.00058,19.18543]
[1778887265391,14.23,79053.38,62.4,-0.46728,0.00058,19.18918]
[1778887270821,14.23,79053.67,62.4,-0.46711,0.00058,19.18857]
[1778887275600,14.23,79053.63,62.4,-0.46713,0.00058,19.18864]
[1778887275856,14.23,79053.53,62.4,-0.46719,0.00058,19.18884]
[1778887276305,14.23,79053.53,62.4,-0.46719,0.00058,19.18884]
[1778887276864,14.23,79053.57,62.4,-0.46717,0.00058,19.18876]
[1778887277253,14.23,79053.57,62.4,-0.46717,0.00058,19.18876]
[1778887277871,14.22,79053.63,62.4,-0.46713,0.00058,19.18863]
[1778887284425,14.22,79053.73,62.4,-0.46706,0.00058,19.18839]
[1778887287253,14.22,79052.42,62.4,-0.46782,0.00058,19.19104]
[1778887287940,14.22,79050.86,62.4,-0.46872,0.00058,19.19413]
[1778887292976,14.21,79050.78,62.4,-0.46875,0.00058,19.18934]
[1778887298011,14.21,79049.84,62.4,-0.46929,0.00058,19.19114]
[1778887303492,14.21,79050.04,62.4,-0.46917,0.00058,19.19074]
[1778887310912,14.21,79049.85,62.4,-0.46928,0.00058,19.19108]
[1778887317144,14.2,79050.09,62.4,-0.46912,0.00058,19.19057]
[1778887322205,14.2,79049.96,62.4,-0.46919,0.00058,19.1908]
[1778887326704,14.19,79049.87,62.4,-0.46924,0.00058,19.19095]
[1778887328979,14.18,79044.72,62.4,-0.4722,0.00058,19.2002]
[1778887334197,14.16,79044.31,62.4,-0.47242,0.00058,19.20083]
[1778887335810,14.15,79044.53,62.4,-0.47227,0.00058,19.20038]
[1778887340704,14.15,79048.27,62.4,-0.47008,0.00058,19.19365]
[1778887346472,14.14,79051.56,62.4,-0.46816,0.00058,19.18726]
[1778887352391,14.14,79053.18,62.4,-0.4672,0.00058,19.17899]
[1778887357515,14.14,79052.94,62.4,-0.46734,0.00058,19.17948]
[1778887364621,14.13,79052.34,62.4,-0.46768,0.00058,19.18068]
[1778887366164,14.13,79051.71,62.4,-0.46804,0.00058,19.18195]
[1778887371524,14.13,79053.95,62.4,-0.46673,0.00058,19.1773]
[1778887376559,14.13,79054.4,62.4,-0.46646,0.00058,19.17633]
[1778887381594,14.12,79055.05,62.4,-0.46608,0.00058,19.17492]
[1778887388643,14.12,79055.23,62.4,-0.46597,0.00058,19.17451]
[1778887394685,14.12,79055.26,62.4,-0.46595,0.00058,19.17444]
[1778887401734,14.12,79054.96,62.4,-0.46612,0.00058,19.17507]
[1778887409790,14.12,79054.9,62.4,-0.46615,0.00058,19.17519]
[1778887414825,14.12,79054.96,62.4,-0.46611,0.00058,19.17013]
[1778887420867,14.12,79055.15,62.4,-0.466,0.00058,19.16972]
[1778887423732,14.12,79054.96,62.4,-0.46611,0.00058,19.17013]
[1778887423888,14.12,79054.51,62.4,-0.46637,0.00058,19.17109]
[1778887426360,14.12,79054.75,62.4,-0.46623,0.00058,19.17057]
[1778887426461,14.12,79054.75,62.4,-0.46623,0.00058,19.17056]
[1778887428149,14.12,79054.75,62.4,-0.46623,0.00058,19.17056]
[1778887428210,14.11,79054.76,62.4,-0.46622,0.00058,19.17053]
[1778887428286,14.11,79054.76,62.4,-0.46622,0.00058,19.17053]
[1778887428722,14.11,79054.76,62.4,-0.46622,0.00058,19.17053]
[1778887428923,14.11,79058.86,62.4,-0.46383,0.00058,19.16139]
[1778887429930,14.11,79063.16,62.4,-0.46132,0.00058,19.15106]
[1778887434965,14.11,79063.37,62.4,-0.46119,0.00058,19.15052]
[1778887435722,14.11,79063.37,62.4,-0.46119,0.00058,19.15052]
[1778887441007,14.11,79063.99,62.4,-0.46083,0.00058,19.14895]
[1778887445443,14.11,79064.31,62.4,-0.46064,0.00058,19.14814]
[1778887446042,14.11,79064.26,62.4,-0.46067,0.00058,19.14827]
[1778887448137,14.11,79066.42,62.4,-0.45941,0.00058,19.1427]
[1778887448238,14.11,79066.42,62.4,-0.45941,0.00058,19.14271]
[1778887450445,14.11,79066.02,62.4,-0.45965,0.00058,19.14376]
[1778887450702,14.11,79066.02,62.4,-0.45965,0.00058,19.14376]
[1778887452176,14.11,79066.02,62.4,-0.45965,0.00058,19.14376]
[1778887452520,14.11,79066.01,62.4,-0.45965,0.00058,19.14379]
[1778887458126,14.12,79066.48,62.4,-0.45938,0.00058,19.14258]
[1778887460400,14.12,79066.67,62.4,-0.45927,0.00058,19.14208]
[1778887461147,14.12,79066.83,62.4,-0.45918,0.00058,19.14166]
[1778887466493,14.12,79066.94,62.4,-0.45912,0.00058,19.1414]
[1778887467761,14.12,79066.94,62.4,-0.45913,0.00058,19.14143]
[1778887467798,14.12,79066.94,62.4,-0.45913,0.00058,19.14143]
[1778887467843,14.12,79066.94,62.4,-0.45913,0.00058,19.14143]
[1778887468197,14.12,79070.77,62.4,-0.4569,0.00058,19.13102]
[1778887469204,14.12,79075.09,62.4,-0.45439,0.00058,19.11856]
[1778887470704,14.12,79075.81,62.4,-0.45397,0.00058,19.11642]
[1778887474887,14.13,79075.9,62.4,-0.45391,0.00058,19.11125]
[1778887476296,14.13,79075.88,62.4,-0.45393,0.00058,19.11132]
[1778887477260,14.13,79076.3,62.4,-0.45369,0.00058,19.11007]
[1778887481014,14.13,79076.79,62.4,-0.4534,0.00058,19.10859]
[1778887483647,14.13,79074.79,62.4,-0.45457,0.00058,19.1146]
[1778887483704,14.13,79074.79,62.4,-0.45457,0.00058,19.1146]
[1778887483769,14.13,79073.58,62.4,-0.45527,0.00058,19.11816]
[1778887484289,14.13,79073.58,62.4,-0.45527,0.00058,19.11816]
[1778887484937,14.13,79069.24,62.4,-0.4578,0.00058,19.13042]
[1778887487601,14.13,79067.49,62.4,-0.45882,0.00058,19.13515]
[1778887488138,14.13,79067.49,62.4,-0.45882,0.00058,19.13515]
[1778887488315,14.13,79065.33,62.4,-0.46008,0.00058,19.14081]
[1778887489094,14.13,79061.67,62.4,-0.46221,0.00058,19.14995]
[1778887489600,14.13,79061.67,62.4,-0.46221,0.00058,19.14995]
[1778887490153,14.13,79061.67,62.4,-0.46221,0.00058,19.14995]
[1778887493704,14.13,79059.32,62.4,-0.46358,0.00058,19.15554]
[1778887494452,14.13,79056.07,62.4,-0.46548,0.00058,19.1629]
[1778887494934,14.13,79052.22,62.4,-0.46773,0.00058,19.17104]
[1778887495547,14.13,79052.22,62.4,-0.46773,0.00058,19.17104]
[1778887496246,14.13,79052.22,62.4,-0.46773,0.00058,19.17104]
[1778887496272,14.13,79052.22,62.4,-0.46773,0.00058,19.17104]
[1778887495793,14.13,79049.86,62.4,-0.46911,0.00058,19.17573]
[1778887496320,14.13,79049.86,62.4,-0.46911,0.00058,19.17573]
[1778887496397,14.13,79049.86,62.4,-0.46911,0.00058,19.17573]
[1778887496494,14.13,79049.86,62.4,-0.46911,0.00058,19.17573]
[1778887496547,14.13,79049.86,62.4,-0.46911,0.00058,19.17573]
[1778887496595,14.13,79057.04,62.4,-0.46491,0.00058,19.16075]
[1778887497743,14.13,79062.07,62.4,-0.46198,0.00058,19.14899]
[1778887500421,14.13,79066.65,62.4,-0.45932,0.00058,19.1374]
[1778887506463,14.14,79066.62,62.4,-0.45934,0.00058,19.13752]
[1778887511498,14.14,79066.73,62.4,-0.45928,0.00058,19.13727]
[1778887516533,14.14,79066.66,62.4,-0.45933,0.00058,19.13748]
[1778887521568,14.14,79066.72,62.4,-0.4593,0.00058,19.13735]
[1778887526603,14.14,79066.82,62.4,-0.45925,0.00058,19.13711]
[1778887531638,14.15,79066.79,62.4,-0.45926,0.00058,19.13227]
[1778887536722,14.15,79066.67,62.4,-0.45934,0.00058,19.13261]
[1778887542715,14.15,79066.62,62.4,-0.45937,0.00058,19.13277]
[1778887553792,14.15,79066.71,62.4,-0.45933,0.00058,19.13259]
[1778887561328,14.15,79066.57,62.4,-0.45941,0.00058,19.13297]
[1778887561689,14.16,79066.71,62.4,-0.45934,0.00058,19.13262]
[1778887561782,14.16,79066.71,62.4,-0.45934,0.00058,19.13262]
[1778887566883,14.16,79070.73,62.4,-0.45701,0.00058,19.12179]
[1778887571004,14.16,79071.63,62.7,-0.45649,0.00058,19.1193]
[1778887577013,14.16,79074.04,62.7,-0.4551,0.00058,19.11244]
[1778887583283,14.17,79073.54,62.7,-0.45541,0.00058,19.11399]
[1778887589038,14.18,79075.13,62.7,-0.45452,0.00058,19.10953]
[1778887592059,14.18,79085.44,62.7,-0.44854,0.00058,19.07203]
[1778887595293,14.18,79085.54,62.7,-0.44848,0.00058,19.07169]
[1778887595395,14.18,79085.55,62.7,-0.44848,0.00058,19.07165]
[1778887600710,14.18,79086.32,62.7,-0.44803,0.00058,19.06906]
[1778887602331,14.18,79086.31,62.7,-0.44804,0.00058,19.06911]
[1778887606642,14.18,79086.48,62.7,-0.44794,0.00058,19.06853]
[1778887606743,14.18,79086.48,62.7,-0.44794,0.00058,19.06852]
[1778887609298,14.18,79086.48,62.7,-0.44794,0.00058,19.06852]
[1778887609369,14.18,79086.48,62.7,-0.44794,0.00058,19.06852]
[1778887615823,14.18,79087.07,62.7,-0.4476,0.00058,19.06651]
[1778887622270,14.18,79087.12,62.7,-0.44757,0.00058,19.06634]
[1778887627305,14.18,79086.89,62.7,-0.44771,0.00058,19.06713]
[1778887632237,14.19,79086.99,62.7,-0.44765,0.00058,19.0668]
[1778887641599,14.19,79086.92,62.7,-0.4477,0.00058,19.06709]
[1778887647445,14.19,79089.79,62.7,-0.44605,0.00058,19.05717]
[1778887660930,14.19,79090.26,62.7,-0.44577,0.00058,19.05059]
[1778887665704,14.2,79090.04,62.7,-0.44592,0.00058,19.05149]
[1778887665826,14.2,79090.04,62.7,-0.44592,0.00058,19.05149]
[1778887667511,14.2,79083.38,62.7,-0.44977,0.00058,19.07423]
[1778887667585,14.2,79080.74,62.7,-0.4513,0.00058,19.08276]
[1778887668623,14.2,79080.74,62.7,-0.4513,0.00058,19.08276]
[1778887669077,14.2,79080.74,62.7,-0.4513,0.00058,19.08276]
[1778887675464,14.25,79080.52,62.7,-0.45158,0.00058,19.08432]
[1778887682714,14.28,79079.51,62.7,-0.45228,0.00058,19.08815]
[1778887688734,14.29,79079.89,62.7,-0.45207,0.00058,19.08703]
[1778887694627,14.29,79080.26,62.7,-0.45185,0.00058,19.08589]
[1778887701294,14.29,79080.26,62.7,-0.45186,0.00058,19.08594]
[1778887706860,14.29,79080.07,62.7,-0.45198,0.00057,19.08658]
[1778887712477,14.29,79079.92,62.7,-0.45207,0.00057,19.08706]
[1778887717938,14.3,79080.25,62.7,-0.45187,0.00057,19.08111]
[1778887722972,14.3,79079.67,62.7,-0.45221,0.00058,19.08293]
[1778887728007,14.3,79079.94,62.7,-0.45206,0.00057,19.08211]
[1778887735238,14.3,79080.09,62.7,-0.45198,0.00057,19.08166]
[1778887736370,14.3,79073.29,62.7,-0.45589,0.00058,19.10184]
[1778887738474,14.3,79070.03,62.7,-0.45777,0.00058,19.11086]
[1778887746705,14.3,79070.58,62.7,-0.45746,0.00058,19.10941]
[1778887746767,14.3,79070.58,62.7,-0.45746,0.00058,19.10941]
[1778887752175,14.31,79070.31,62.7,-0.45763,0.00058,19.11022]
[1778887762092,14.31,79070.25,62.7,-0.45767,0.00058,19.11043]
[1778887767280,14.32,79070.29,62.7,-0.45767,0.00058,19.11041]
[1778887772315,14.32,79072.77,62.7,-0.45624,0.00057,19.09866]
[1778887779059,14.32,79072.44,62.7,-0.45643,0.00057,19.09961]
[1778887779139,14.32,79072.44,62.7,-0.45643,0.00057,19.09961]
[1778887789057,14.32,79072.04,62.7,-0.45666,0.00057,19.10073]
[1778887794469,14.33,79072.47,62.7,-0.45643,0.00057,19.09959]
[1778887795187,14.33,79072.47,62.7,-0.45643,0.00057,19.09959]
[1778887795341,14.33,79072.47,62.7,-0.45643,0.00057,19.09959]
[1778887797463,14.33,79079.69,62.7,-0.45228,0.00057,19.07844]
[1778887797598,14.33,79079.69,62.7,-0.45228,0.00057,19.07844]
[1778887797944,14.33,79083.2,62.7,-0.45027,0.00057,19.0674]
[1778887798537,14.33,79083.2,62.7,-0.45027,0.00057,19.0674]
[1778887798705,14.33,79082.73,62.7,-0.45054,0.00057,19.06891]
[1778887799278,14.33,79082.73,62.7,-0.45054,0.00057,19.06891]
[1778887799395,14.33,79082.73,62.7,-0.45054,0.00057,19.06891]
[1778887804641,14.33,79080.93,62.7,-0.45157,0.00057,19.0746]
[1778887812346,14.33,79080.28,62.7,-0.45194,0.00057,19.07663]
[1778887812920,14.33,79080.25,62.7,-0.45197,0.00057,19.07675]
[1778887819646,14.33,79079.49,62.7,-0.45241,0.00057,19.07913]
[1778887822924,14.33,79078.5,62.7,-0.45298,0.00057,19.08215]
[1778887828709,14.33,79078.4,62.7,-0.45304,0.00057,19.08247]
[1778887833744,14.33,79078.4,62.7,-0.45303,0.00057,19.07752]
[1778887840637,14.33,79078.36,62.7,-0.45305,0.00057,19.07765]
[1778887845828,14.33,79078.43,62.7,-0.45302,0.00057,19.07746]
[1778887849308,14.33,79078.26,62.7,-0.45311,0.00057,19.07797]
[1778887855898,14.34,79078.18,62.7,-0.45316,0.00057,19.07824]
[1778887862947,14.34,79078.28,62.7,-0.45311,0.00057,19.07796]
[1778887873218,14.34,79078.21,62.7,-0.45315,0.00057,19.07818]
[1778887875564,14.34,79078.23,62.7,-0.45315,0.00057,19.07814]
[1778887876376,14.34,79078.23,62.7,-0.45315,0.00057,19.07815]
[1778887891144,14.34,79078.34,62.7,-0.45308,0.00057,19.07291]
[1778887894289,14.34,79078.34,62.7,-0.45308,0.00057,19.07291]
[1778887900715,14.34,79078.47,62.7,-0.45301,0.00057,19.07254]
[1778887907256,14.35,79078.59,62.7,-0.45295,0.00057,19.07221]
[1778887907769,14.35,79078.59,62.7,-0.45295,0.00057,19.07221]
[1778887918333,14.35,79081.45,62.7,-0.45131,0.00057,19.06343]
[1778887924375,14.35,79081.2,62.7,-0.45146,0.00057,19.06425]
[1778887929410,14.35,79080.72,62.7,-0.45174,0.00057,19.06576]
[1778887934445,14.35,79080.85,62.7,-0.45167,0.00057,19.06537]
[1778887939480,14.35,79081.18,62.7,-0.45148,0.00057,19.06436]
[1778887942588,14.35,79081.52,62.7,-0.45129,0.00057,19.06331]
[1778887942644,14.35,79081.41,62.7,-0.45135,0.00057,19.06366]
[1778887943028,14.35,79081.41,62.7,-0.45135,0.00057,19.06366]
[1778887943509,14.35,79084.04,62.7,-0.44985,0.00057,19.05529]
[1778887945523,14.35,79089.4,62.7,-0.44678,0.00057,19.0374]
[1778887951565,14.35,79091.59,62.7,-0.44552,0.00057,19.0248]
[1778887954359,14.35,79091.89,62.7,-0.44535,0.00057,19.02375]
[1778887954586,14.35,79092.17,62.7,-0.44519,0.00057,19.02275]
[1778887959621,14.35,79092.94,62.7,-0.44475,0.00057,19.02001]
[1778887964656,14.35,79092.91,62.7,-0.44476,0.00057,19.02013]
[1778887969691,14.36,79092.98,62.7,-0.44473,0.00057,19.01989]
[1778887975733,14.35,79092.98,62.7,-0.44472,0.00057,19.01985]
[1778887981775,14.35,79092.7,62.7,-0.44488,0.00057,19.02083]
[1778887982048,14.35,79092.7,62.7,-0.44488,0.00057,19.02083]
[1778887982402,14.35,79092.7,62.7,-0.44488,0.00057,19.02083]
[1778887983789,14.35,79083.93,62.7,-0.4499,0.00057,19.05068]
[1778887987321,14.35,79083.85,62.7,-0.44994,0.00057,19.05095]
[1778887987330,14.35,79083.85,62.7,-0.44994,0.00057,19.05095]
[1778887987444,14.35,79083.85,62.7,-0.44994,0.00057,19.05095]
[1778887987726,14.35,79083.85,62.7,-0.44994,0.00057,19.05095]
[1778887995066,14.36,79083.19,62.7,-0.45033,0.00057,19.0531]
[1778888000425,14.36,79083.12,62.7,-0.45037,0.00057,19.05336]
[1778888005943,14.36,79082.32,62.7,-0.45083,0.00057,19.05589]
[1778888010627,14.36,79081.43,62.7,-0.45134,0.00057,19.05869]
[1778888010629,14.36,79081.43,62.7,-0.45134,0.00057,19.05869]
[1778888010631,14.36,79081.52,62.7,-0.45129,0.00057,19.0584]
[1778888015397,14.36,79081.11,62.7,-0.45151,0.00057,19.05472]
[1778888015448,14.36,79081.14,62.7,-0.45149,0.00057,19.05463]
[1778888021058,14.36,79081.36,62.7,-0.45137,0.00057,19.05394]
[1778888024707,14.36,79081.2,62.7,-0.45146,0.00057,19.05443]
[1778888025947,14.35,79080.93,62.7,-0.45161,0.00057,19.05526]
[1778888034640,14.35,79078.52,62.7,-0.45299,0.00057,19.06262]
[1778888034674,14.35,79078.58,62.7,-0.45295,0.00057,19.06242]
[1778888041190,14.35,79078.53,62.7,-0.45298,0.00057,19.06257]
[1778888046225,14.35,79076.78,62.7,-0.45398,0.00057,19.0678]
[1778888047842,14.35,79076.78,62.7,-0.45398,0.00057,19.0678]
[1778888050073,14.35,79075.02,62.7,-0.45499,0.00057,19.07294]
[1778888050253,14.35,79075.45,62.7,-0.45475,0.00057,19.0717]
[1778888055457,14.35,79075.75,62.7,-0.45458,0.00057,19.07085]
[1778888055702,14.35,79075.75,62.7,-0.45458,0.00057,19.07085]
[1778888055803,14.35,79075.69,62.7,-0.45461,0.00057,19.07103]
[1778888056258,14.35,79075.69,62.7,-0.45461,0.00057,19.07103]
[1778888056631,14.35,79075.69,62.7,-0.45461,0.00057,19.07103]
[1778888056701,14.35,79075.69,62.7,-0.45461,0.00057,19.07103]
[1778888056774,14.35,79074.72,62.7,-0.45517,0.00057,19.07383]
[1778888058342,14.35,79074.72,62.7,-0.45517,0.00057,19.07383]
[1778888058443,14.35,79074.67,62.7,-0.4552,0.00057,19.07398]
[1778888060575,14.35,79074.7,62.7,-0.45518,0.00057,19.0739]
[1778888060734,14.35,79074.7,62.7,-0.45518,0.00057,19.0739]
[1778888065358,14.36,79070.41,62.7,-0.45765,0.00057,19.08585]
[1778888066800,14.36,79070.41,62.7,-0.45765,0.00057,19.08585]
[1778888066862,14.36,79065.45,62.7,-0.4605,0.00057,19.09874]
[1778888072407,14.35,79066.17,62.7,-0.46007,0.00057,19.09197]
[1778888077442,14.35,79065.75,62.7,-0.46031,0.00057,19.09302]
[1778888082477,14.35,79065.43,62.7,-0.4605,0.00058,19.09382]
[1778888088519,14.35,79064.81,62.7,-0.46085,0.00058,19.09536]
[1778888093554,14.35,79064.31,62.7,-0.46114,0.00058,19.09659]
[1778888094939,14.35,79064.31,62.7,-0.46114,0.00058,19.09659]
[1778888094950,14.35,79064.31,62.7,-0.46114,0.00058,19.09659]
[1778888094964,14.35,79064.31,62.7,-0.46114,0.00058,19.09659]
[1778888094970,14.35,79064.31,62.7,-0.46114,0.00058,19.09659]
[1778888094976,14.35,79064.31,62.7,-0.46114,0.00058,19.09659]
[1778888095183,14.35,79064.31,62.7,-0.46114,0.00058,19.09659]
[1778888095720,14.35,79074.02,62.7,-0.45556,0.00057,19.07086]
[1778888096744,14.35,79082.78,62.7,-0.45053,0.00057,19.04445]
[1778888098603,14.35,79085.29,62.7,-0.44909,0.00057,19.03632]
[1778888098682,14.35,79085.45,62.7,-0.449,0.00057,19.03578]
[1778888099683,14.35,79085.45,62.7,-0.449,0.00057,19.03578]
[1778888099771,14.35,79085.45,62.7,-0.449,0.00057,19.03577]
[1778888100284,14.35,79085.45,62.7,-0.449,0.00057,19.03577]
[1778888102291,14.35,79081.14,62.7,-0.45147,0.00057,19.0496]
[1778888102617,14.35,79079.03,62.7,-0.45268,0.00057,19.0561]
[1778888103217,14.35,79079.03,62.7,-0.45268,0.00057,19.0561]
[1778888103624,14.35,79078.82,62.7,-0.4528,0.00057,19.05675]
[1778888104441,14.35,79078.82,62.7,-0.4528,0.00057,19.05675]
[1778888105356,14.35,79078.82,62.7,-0.4528,0.00057,19.05675]
[1778888105638,14.35,79078.76,62.7,-0.45284,0.00057,19.05694]
[1778888110673,14.35,79077.33,62.7,-0.45366,0.00057,19.06124]
[1778888111124,14.35,79077.33,62.7,-0.45366,0.00057,19.06124]
[1778888116808,14.35,79077.16,62.7,-0.45376,0.00057,19.06176]
[1778888116976,14.35,79077.15,62.7,-0.45377,0.00057,19.06179]
[1778888117027,14.35,79077.15,62.7,-0.45377,0.00057,19.06179]
[1778888117274,14.35,79077.15,62.7,-0.45377,0.00057,19.06179]
[1778888117722,14.35,79065.16,62.7,-0.46065,0.00058,19.0945]
[1778888118610,14.35,79065.16,62.7,-0.46065,0.00058,19.0945]
[1778888118729,14.35,79063.57,62.7,-0.46157,0.00058,19.09842]
[1778888118949,14.35,79063.57,62.7,-0.46157,0.00058,19.09842]
[1778888123674,14.35,79063.03,62.7,-0.46188,0.00058,19.0997]
[1778888123764,14.35,79063.14,62.7,-0.46181,0.00058,19.09942]
[1778888125778,14.35,79058.19,62.7,-0.46466,0.00058,19.11087]
[1778888130813,14.35,79056.59,62.7,-0.46557,0.00058,19.11434]
[1778888131920,14.35,79056.59,62.7,-0.46557,0.00058,19.11434]
[1778888132916,14.35,79055.99,62.7,-0.46591,0.00058,19.11067]
[1778888132827,14.35,79047.37,62.7,-0.47088,0.00058,19.12753]
[1778888133834,14.35,79043.56,62.7,-0.47308,0.00058,19.13403]
[1778888134294,14.35,79043.56,62.7,-0.47308,0.00058,19.13403]
[1778888134841,14.35,79043.67,62.7,-0.47301,0.00058,19.13385]
[1778888136142,14.35,79043.54,62.7,-0.47308,0.00058,19.13405]
[1778888136835,14.35,79043.54,62.7,-0.47308,0.00058,19.13405]
[1778888142840,14.34,79043.69,62.7,-0.47298,0.00058,19.13376]
[1778888144619,14.33,79043.72,62.7,-0.47296,0.00058,19.1337]
[1778888144917,14.33,79042.9,62.7,-0.47343,0.00058,19.13502]
[1778888146541,14.33,79042.9,62.7,-0.47343,0.00058,19.13502]
[1778888146548,14.33,79042.9,62.7,-0.47343,0.00058,19.13502]
[1778888149286,14.33,79042.9,62.7,-0.47343,0.00058,19.13502]
[1778888149952,14.33,79042.85,62.7,-0.47345,0.00058,19.13507]
[1778888152800,14.33,79042.85,62.7,-0.47345,0.00058,19.13507]
[1778888152902,14.32,79045.32,62.7,-0.47202,0.00058,19.13096]
[1778888162261,14.32,79048.07,62.7,-0.47043,0.00058,19.1261]
[1778888167399,14.31,79051.44,62.7,-0.46845,0.00058,19.11964]
[1778888172810,14.3,79051.81,62.7,-0.46823,0.00058,19.11888]
[1778888178327,14.3,79053.54,62.7,-0.46721,0.00058,19.11534]
[1778888183432,14.29,79053.92,62.7,-0.46698,0.00058,19.11451]
[1778888189225,14.28,79053.27,62.7,-0.46734,0.00058,19.11579]
[1778888194709,14.28,79053.1,62.7,-0.46743,0.00058,19.11115]
[1778888196276,14.28,79048.77,62.7,-0.46993,0.00058,19.11956]
[1778888200407,14.27,79046.32,62.7,-0.47135,0.00058,19.12399]
[1778888206424,14.27,79046.28,62.7,-0.47136,0.00058,19.12404]
[1778888212388,14.26,79046.19,62.7,-0.4714,0.00058,19.12414]
[1778888217423,14.26,79046.43,62.7,-0.47125,0.00058,19.12369]
[1778888222458,14.25,79046.49,62.7,-0.47121,0.00058,19.12355]
[1778888227493,14.25,79046.46,62.7,-0.47122,0.00058,19.12357]
[1778888232528,14.24,79049.22,62.7,-0.4696,0.00058,19.11848]
[1778888235726,14.24,79053.99,62.7,-0.46683,0.00058,19.10899]
[1778888238570,14.24,79058.11,62.7,-0.46443,0.00058,19.10004]
[1778888243605,14.23,79056.81,62.7,-0.46518,0.00058,19.10291]
[1778888245400,14.23,79056.8,62.7,-0.46518,0.00058,19.10293]
[1778888251661,14.23,79057.48,62.7,-0.46477,0.00058,19.09644]
[1778888256696,14.23,79057.4,62.7,-0.46481,0.00058,19.0966]
[1778888258155,14.23,79057.34,62.7,-0.46485,0.00058,19.09673]
[1778888263745,14.22,79052.07,62.7,-0.46791,0.00058,19.10785]
[1778888268780,14.22,79052.2,62.7,-0.46782,0.00058,19.10757]
[1778888273815,14.22,79052.07,62.7,-0.4679,0.00058,19.10781]
[1778888278850,14.22,79051.85,62.7,-0.46802,0.00058,19.10823]
[1778888282397,14.22,79051.85,62.7,-0.46802,0.00058,19.10823]
[1778888282878,14.21,79056.74,62.7,-0.46517,0.00058,19.09793]
[1778888284335,14.21,79060.49,62.7,-0.46299,0.00058,19.08938]
[1778888288924,14.21,79055.83,62.7,-0.4657,0.00058,19.09991]
[1778888293955,14.21,79056.29,62.7,-0.46543,0.00058,19.09891]
[1778888298990,14.21,79059.56,62.7,-0.46352,0.00058,19.09154]
[1778888304025,14.21,79063.5,62.7,-0.46124,0.00058,19.08211]
[1778888308571,14.22,79063.21,62.7,-0.46141,0.00058,19.08285]
[1778888314096,14.22,79063.46,62.7,-0.46126,0.00058,19.0773]
[1778888319116,14.22,79063.5,62.7,-0.46124,0.00058,19.07723]
[1778888320425,14.22,79063.5,62.7,-0.46124,0.00058,19.07723]
[1778888320470,14.22,79063.5,62.7,-0.46124,0.00058,19.07723]
[1778888320827,14.22,79063.5,62.7,-0.46124,0.00058,19.07724]
[1778888326179,14.22,79063.03,62.7,-0.46152,0.00058,19.0784]
[1778888331216,14.22,79062.94,62.7,-0.46157,0.00058,19.07862]
[1778888337259,14.22,79063.21,62.7,-0.46141,0.00058,19.07796]
[1778888342328,14.22,79063.31,62.7,-0.46136,0.00058,19.07771]
[1778888348336,14.22,79062.93,62.7,-0.46158,0.00058,19.07865]
[1778888355385,14.22,79062.95,62.7,-0.46157,0.00058,19.0786]
[1778888361427,14.22,79062.7,62.7,-0.46171,0.00058,19.07922]
[1778888366462,14.22,79062.76,62.7,-0.46168,0.00058,19.07908]
[1778888371497,14.22,79062.37,62.7,-0.4619,0.00058,19.07507]
[1778888381567,14.22,79062.73,62.7,-0.46169,0.00058,19.07419]
[1778888386602,14.22,79062.77,62.7,-0.46166,0.00058,19.07409]
[1778888393651,14.22,79062.81,62.7,-0.46164,0.00058,19.07398]
[1778888398686,14.22,79062.82,62.7,-0.46163,0.00058,19.07394]
[1778888403721,14.22,79063.42,62.7,-0.46128,0.00058,19.07245]
[1778888409777,14.22,79062.91,62.7,-0.46157,0.00058,19.07369]
[1778888416401,14.22,79062.96,62.7,-0.46154,0.00058,19.07356]
[1778888422868,14.21,79062.75,62.7,-0.46166,0.00058,19.07406]
[1778888427903,14.21,79061.72,62.7,-0.46225,0.00058,19.07654]
[1778888433604,14.21,79061.79,62.7,-0.4622,0.00058,19.0714]
[1778888438833,14.21,79060.76,62.7,-0.46279,0.00058,19.07383]
[1778888440416,14.21,79057.59,62.7,-0.46464,0.00058,19.08113]
[1778888440772,14.21,79057.59,62.7,-0.46464,0.00058,19.08113]
[1778888442368,14.21,79058.83,62.7,-0.46391,0.00058,19.07831]
[1778888443270,14.21,79058.83,62.7,-0.46391,0.00058,19.07831]
[1778888449447,14.2,79060.66,62.7,-0.46284,0.00058,19.07401]
[1778888455095,14.2,79062.59,62.7,-0.46171,0.00058,19.06934]
[1778888458640,14.2,79062.8,62.7,-0.46158,0.00058,19.06882]
[1778888459123,14.2,79062.85,62.7,-0.46155,0.00058,19.06869]
[1778888460046,14.2,79062.85,62.7,-0.46155,0.00058,19.06869]
[1778888460147,14.2,79062.85,62.7,-0.46156,0.00058,19.06869]
[1778888463151,14.2,79070.88,62.7,-0.45688,0.00058,19.04765]
[1778888464162,14.2,79070.88,62.7,-0.45688,0.00058,19.04765]
[1778888464263,14.2,79080.8,62.7,-0.45113,0.00058,19.01809]
[1778888469965,14.2,79080.4,62.7,-0.45136,0.00058,19.01936]
[1778888474173,14.2,79080.93,62.7,-0.45105,0.00058,19.01768]
[1778888474274,14.2,79080.93,62.7,-0.45105,0.00058,19.01768]
[1778888475289,14.2,79080.93,62.7,-0.45105,0.00058,19.01768]
[1778888475292,14.2,79080.99,62.7,-0.45102,0.00058,19.0175]
[1778888480323,14.2,79080.72,62.7,-0.45118,0.00058,19.01838]
[1778888483362,14.2,79080.88,62.7,-0.45109,0.00058,19.01787]
[1778888484299,14.21,79087.62,62.7,-0.44718,0.00058,18.99551]
[1778888489334,14.21,79088.77,62.7,-0.44652,0.00058,18.99153]
[1778888494369,14.21,79088.18,62.7,-0.44685,0.00058,18.98864]
[1778888495454,14.21,79087.37,62.7,-0.44732,0.00058,18.99145]
[1778888501541,14.21,79083.64,62.7,-0.44949,0.00058,19.00407]
[1778888503200,14.21,79083.66,62.7,-0.44948,0.00058,19.00402]
[1778888503234,14.21,79083.66,62.7,-0.44948,0.00058,19.00402]
[1778888503275,14.21,79083.66,62.7,-0.44948,0.00058,19.00402]
[1778888503293,14.21,79083.14,62.7,-0.44979,0.00058,19.00575]
[1778888505446,14.21,79078.48,62.7,-0.4525,0.00058,19.02059]
[1778888510481,14.22,79078.24,62.7,-0.45265,0.00058,19.02139]
[1778888516319,14.22,79078.1,62.7,-0.45273,0.00058,19.02185]
[1778888521562,14.22,79073.63,62.7,-0.45534,0.00058,19.03523]
[1778888526597,14.23,79073.96,62.7,-0.45515,0.00058,19.03431]
[1778888528611,14.23,79079.07,62.7,-0.45219,0.00058,19.019]
[1778888533647,14.23,79083.58,62.7,-0.44959,0.00058,19.00463]
[1778888538681,14.23,79085.1,62.7,-0.44871,0.00058,18.99962]
[1778888539612,14.23,79085.1,62.7,-0.44871,0.00058,18.99962]
[1778888539688,14.23,79085.78,62.7,-0.44832,0.00058,18.99734]
[1778888542594,14.23,79086.03,62.7,-0.44817,0.00058,18.9965]
[1778888542709,14.23,79086.06,62.7,-0.44816,0.00058,18.99641]
[1778888543556,14.23,79086.06,62.7,-0.44816,0.00058,18.99641]
[1778888543582,14.23,79086.06,62.7,-0.44816,0.00058,18.99641]
[1778888548751,14.23,79085.65,62.7,-0.4484,0.00058,18.99781]
[1778888553786,14.23,79085.69,62.7,-0.44837,0.00058,18.99272]
[1778888558821,14.23,79085.89,62.7,-0.44826,0.00058,18.99208]
[1778888563856,14.24,79085.86,62.7,-0.44828,0.00058,18.9922]
[1778888570905,14.24,79085.59,62.7,-0.44844,0.00058,18.99315]
[1778888575940,14.24,79085.58,62.7,-0.44845,0.00058,18.99321]
[1778888588116,14.24,79085.6,62.7,-0.44844,0.00058,18.99317]
[1778888596196,14.24,79085.61,62.7,-0.44845,0.00058,18.99322]
[1778888597759,14.25,79086.33,62.7,-0.44804,0.00058,18.99084]
[1778888598613,14.25,79086.56,62.7,-0.44791,0.00058,18.99006]
[1778888598633,14.25,79086.56,62.7,-0.44791,0.00058,18.99006]
[1778888603688,14.25,79086.84,62.7,-0.44775,0.00058,18.98912]
[1778888609087,14.25,79086.91,62.7,-0.44771,0.00058,18.98889]
[1778888614280,14.25,79089.06,62.7,-0.44646,0.00058,18.97652]
[1778888620251,14.25,79088.87,62.7,-0.44657,0.00058,18.97722]
[1778888625286,14.25,79088.91,62.7,-0.44656,0.00058,18.97712]
[1778888630321,14.25,79088.8,62.7,-0.44662,0.00058,18.97753]
[1778888635356,14.25,79088.9,62.7,-0.44657,0.00058,18.97721]
[1778888643412,14.26,79088.92,62.7,-0.44657,0.00058,18.97718]
[1778888649454,14.26,79088.89,62.7,-0.44659,0.00058,18.97731]
[1778888655496,14.26,79088.91,62.7,-0.44658,0.00058,18.97726]
[1778888660531,14.26,79090.27,62.7,-0.4458,0.00058,18.9725]
[1778888665567,14.26,79091.55,62.7,-0.44506,0.00058,18.96794]
[1778888670601,14.26,79091.46,62.7,-0.44511,0.00058,18.96826]
[1778888680671,14.26,79091.46,62.7,-0.44509,0.00058,18.96327]
[1778888685706,14.26,79091.54,62.7,-0.44505,0.00058,18.96298]
[1778888690763,14.26,79092.27,62.7,-0.44463,0.00058,18.96035]
[1778888691014,14.26,79092.27,62.7,-0.44463,0.00058,18.96035]
[1778888691056,14.26,79092.27,62.7,-0.44463,0.00058,18.96035]
[1778888691157,14.26,79092.25,62.7,-0.44464,0.00058,18.96042]
[1778888693398,14.26,79094.93,62.7,-0.44309,0.00058,18.95059]
[1778888695372,14.26,79097.7,62.7,-0.4415,0.00058,18.94013]
[1778888695474,14.26,79096.4,62.7,-0.44225,0.00058,18.94508]
[1778888701593,14.26,79095.93,62.7,-0.44252,0.00058,18.94688]
[1778888704598,14.26,79089.54,62.7,-0.44621,0.00058,18.97013]
[1778888709600,14.26,79089.29,62.7,-0.44636,0.00058,18.97102]
[1778888709675,14.26,79088.56,62.7,-0.44678,0.00058,18.97357]
[1778888709875,14.26,79089.2,62.7,-0.44641,0.00058,18.97134]
[1778888710655,14.26,79089.2,62.7,-0.44641,0.00058,18.97134]
[1778888710882,14.26,79089.18,62.7,-0.44642,0.00058,18.97142]
[1778888714710,14.26,79087.36,62.7,-0.44748,0.00058,18.97772]
[1778888714756,14.26,79087.36,62.7,-0.44748,0.00058,18.97772]
[1778888714811,14.26,79087.36,62.7,-0.44748,0.00058,18.97773]
[1778888716227,14.26,79087.36,62.7,-0.44748,0.00058,18.97773]
[1778888716271,14.26,79087.33,62.7,-0.4475,0.00058,18.97784]
[1778888721959,14.27,79085.84,62.7,-0.44836,0.00058,18.98293]
[1778888724605,14.27,79086.23,62.7,-0.44814,0.00058,18.98162]
[1778888724980,14.27,79083.68,62.7,-0.44961,0.00058,18.99011]
[1778888730015,14.27,79084.2,62.7,-0.44932,0.00058,18.98844]
[1778888730639,14.27,79084.2,62.7,-0.44932,0.00058,18.98844]
[1778888731280,14.27,79084.2,62.7,-0.44932,0.00058,18.98844]
[1778888737064,14.27,79084.21,62.7,-0.44931,0.00058,18.98347]
[1778888742314,14.27,79084.13,62.7,-0.44936,0.00058,18.98375]
[1778888749148,14.27,79084.18,62.7,-0.44933,0.00058,18.98362]
[1778888755190,14.27,79083.88,62.7,-0.44951,0.00058,18.98462]
[1778888759780,14.27,79083.35,62.7,-0.44982,0.00058,18.98636]
[1778888760225,14.27,79082.04,62.7,-0.45058,0.00058,18.9906]
[1778888760687,14.27,79082.04,62.7,-0.45058,0.00058,18.9906]
[1778888761232,14.28,79081.06,62.7,-0.45115,0.00058,18.99374]
[1778888766267,14.28,79081.9,62.7,-0.45067,0.00058,18.9911]
[1778888769710,14.28,79081.48,62.7,-0.45091,0.00058,18.99245]
[1778888770296,14.28,79079.84,62.7,-0.45186,0.00058,18.99762]
[1778888775331,14.28,79077.85,62.7,-0.45302,0.00058,19.00381]
[1778888780366,14.29,79077.46,62.7,-0.45326,0.00058,19.00506]
[1778888784259,14.29,79077.58,62.7,-0.4532,0.00058,19.00474]
[1778888784394,14.29,79081.51,62.7,-0.45093,0.00058,18.99258]
[1778888790436,14.29,79082.59,62.7,-0.45032,0.00058,18.98919]
[1778888795471,14.3,79082.41,62.7,-0.45042,0.00058,18.98484]
[1778888801513,14.3,79082.8,62.7,-0.45021,0.00058,18.98365]
[1778888807556,14.3,79082.3,62.7,-0.4505,0.00058,18.98531]
[1778888809569,14.3,79077.11,62.7,-0.4535,0.00058,19.00142]
[1778888814702,14.3,79073.2,62.7,-0.45577,0.00058,19.01285]
[1778888814803,14.31,79073.2,62.7,-0.45577,0.00058,19.01286]
[1778888823087,14.31,79074.41,62.7,-0.45508,0.00058,19.00944]
[1778888828703,14.31,79075.27,62.7,-0.4546,0.00058,19.00702]
[1778888830353,14.31,79075.31,62.7,-0.45457,0.00058,19.00691]
[1778888830717,14.31,79075.07,62.7,-0.45471,0.00058,19.00762]
[1778888835752,14.31,79073.8,62.7,-0.45545,0.00058,19.01129]
[1778888840787,14.32,79071.2,62.7,-0.45696,0.00058,19.01862]
[1778888845822,14.32,79072.94,62.7,-0.45596,0.00058,19.01379]
[1778888850857,14.32,79072.87,62.7,-0.456,0.00058,19.014]
[1778888855892,14.32,79071.83,62.7,-0.45659,0.00058,19.01196]
[1778888861229,14.32,79072.09,62.7,-0.45644,0.00058,19.01124]
[1778888866969,14.32,79072.53,62.7,-0.45619,0.00058,19.01002]
[1778888872512,14.32,79071.73,62.7,-0.45666,0.00058,19.01227]
[1778888877683,14.32,79071.68,62.7,-0.45669,0.00058,19.01241]
[1778888877784,14.32,79071.68,62.7,-0.45669,0.00058,19.01243]
[1778888883137,14.33,79071.97,62.7,-0.45653,0.00058,19.01166]
[1778888889123,14.33,79071.95,62.7,-0.45655,0.00058,19.01177]
[1778888897574,14.33,79071.96,62.7,-0.45655,0.00058,19.01177]
[1778888897648,14.33,79071.96,62.7,-0.45656,0.00058,19.01181]
[1778888899704,14.33,79071.96,62.7,-0.45656,0.00058,19.01181]
[1778888899805,14.34,79071.96,62.7,-0.45656,0.00058,19.01182]
[1778888901337,14.34,79071.71,62.7,-0.4567,0.00058,19.01251]
[1778888901395,14.34,79071.58,62.7,-0.45678,0.00058,19.01288]
[1778888904124,14.34,79071.84,62.7,-0.45663,0.00058,19.01217]
[1778888904228,14.34,79071.87,62.7,-0.45662,0.00058,19.01208]
[1778888909572,14.34,79071.4,62.7,-0.45689,0.00058,19.01342]
[1778888909648,14.34,79071.57,62.7,-0.4568,0.00058,19.01296]
[1778888911314,14.34,79071.53,62.7,-0.45682,0.00058,19.01307]
[1778888911415,14.34,79071.53,62.7,-0.45681,0.00058,19.0081]
[1778888920340,14.34,79071.48,62.7,-0.45685,0.00058,19.00831]
[1778888925375,14.35,79071.65,62.7,-0.45676,0.00058,19.00788]
[1778888927643,14.35,79071.54,62.7,-0.45683,0.00058,19.00819]
[1778888927744,14.35,79072.04,62.7,-0.45654,0.00058,19.00683]
[1778888930384,14.35,79071.46,62.7,-0.45688,0.00058,19.00843]
[1778888930410,14.35,79071.43,62.7,-0.4569,0.00058,19.00852]
[1778888938466,14.35,79071.5,62.7,-0.45687,0.00058,19.00838]
[1778888943502,14.36,79072.05,62.7,-0.45656,0.00058,19.00691]
[1778888948537,14.36,79071.7,62.7,-0.45677,0.00058,19.00791]
[1778888951612,14.36,79071.55,62.7,-0.45686,0.00058,19.00834]
[1778888951698,14.36,79071.62,62.7,-0.45682,0.00058,19.00816]
[1778888952182,14.36,79071.62,62.7,-0.45682,0.00058,19.00816]
[1778888952565,14.36,79071.51,62.7,-0.45688,0.00058,19.00847]
[1778888955373,14.36,79071.51,62.7,-0.45689,0.00058,19.00849]
[1778888957720,14.36,79065.26,62.7,-0.46049,0.00058,19.02491]
[1778888962772,14.37,79063.21,62.7,-0.46168,0.00058,19.02996]
[1778888967786,14.37,79064.29,62.7,-0.46106,0.00058,19.02734]
[1778888968205,14.37,79064.33,62.7,-0.46103,0.00058,19.02724]
[1778888970693,14.37,79070.88,62.7,-0.45726,0.00058,19.01026]
[1778888971351,14.37,79070.88,62.7,-0.45726,0.00058,19.01026]
[1778888971700,14.37,79074.33,62.7,-0.45526,0.00058,18.99565]
[1778888975728,14.37,79079.37,62.7,-0.45236,0.00058,18.98075]
[1778888976100,14.37,79079.37,62.7,-0.45236,0.00058,18.98075]
[1778888976659,14.37,79079.37,62.7,-0.45236,0.00058,18.98075]
[1778888976819,14.37,79080.24,62.7,-0.45186,0.00058,18.97808]
[1778888979756,14.37,79085.51,62.7,-0.44884,0.00057,18.96123]
[1778888979897,14.37,79085.51,62.7,-0.44884,0.00057,18.96123]
[1778888984791,14.37,79090.37,62.7,-0.44604,0.00057,18.94471]
[1778888986644,14.37,79091.9,62.7,-0.44516,0.00057,18.93931]
[1778888986681,14.37,79091.9,62.7,-0.44516,0.00057,18.93931]
[1778888989506,14.37,79092.2,62.7,-0.44499,0.00057,18.93821]
[1778888989904,14.37,79086.25,62.7,-0.4484,0.00057,18.95871]
[1778888989905,14.37,79086.25,62.7,-0.4484,0.00057,18.95871]
[1778888990638,14.37,79086.25,62.7,-0.4484,0.00057,18.95871]
[1778888992367,14.36,79083.98,62.7,-0.4497,0.00057,18.96617]
[1778888993239,14.36,79085.02,62.7,-0.44911,0.00057,18.96277]
[1778888993440,14.36,79085.02,62.7,-0.44911,0.00057,18.96277]
[1778888993441,14.36,79085.02,62.7,-0.44911,0.00057,18.96277]
[1778888995442,14.36,79089.76,62.7,-0.44638,0.00057,18.94677]
[1778888997343,14.36,79086.52,62.7,-0.44824,0.00057,18.9578]
[1778888997882,14.36,79084.92,62.7,-0.44916,0.00057,18.9631]
[1778888998889,14.37,79090.4,62.7,-0.44602,0.00057,18.94455]
[1778889000903,14.37,79085.15,62.7,-0.44903,0.00057,18.96236]
[1778889005938,14.37,79086.5,62.7,-0.44826,0.00057,18.95791]
[1778889010975,14.37,79087.28,62.7,-0.44782,0.00057,18.95531]
[1778889016011,14.37,79088.9,62.7,-0.44689,0.00057,18.94982]
[1778889021560,14.37,79088.75,62.7,-0.44698,0.00057,18.95035]
[1778889025268,14.37,79088.54,62.7,-0.4471,0.00057,18.95109]
[1778889025324,14.37,79088.54,62.7,-0.4471,0.00057,18.95109]
[1778889031116,14.37,79088.3,62.7,-0.44723,0.00057,18.94692]
[1778889033261,14.37,79088.3,62.7,-0.44723,0.00057,18.94692]
[1778889033362,14.37,79088.3,62.7,-0.44723,0.00057,18.94691]
[1778889039172,14.37,79088.41,62.7,-0.44717,0.00057,18.94657]
[1778889042236,14.37,79088.41,62.7,-0.44717,0.00057,18.94659]
[1778889042636,14.37,79088.41,62.7,-0.44717,0.00057,18.94659]
[1778889049242,14.37,79088.41,62.7,-0.44718,0.00057,18.94664]
[1778889054277,14.38,79087.74,62.7,-0.44757,0.00057,18.94897]
[1778889062338,14.38,79087.95,62.7,-0.44746,0.00057,18.94833]
[1778889067373,14.38,79089.55,62.7,-0.44655,0.00057,18.9429]
[1778889068719,14.38,79089.55,62.7,-0.44655,0.00057,18.9429]
[1778889068820,14.38,79089.55,62.7,-0.44655,0.00057,18.94291]
[1778889071403,14.38,79094.7,62.7,-0.4436,0.00057,18.92463]
[1778889077444,14.39,79096.73,62.7,-0.44245,0.00057,18.9172]
[1778889083345,14.39,79097.35,62.7,-0.4421,0.00057,18.91492]
[1778889089643,14.39,79097.35,62.7,-0.44211,0.00057,18.91499]
[1778889095570,14.39,79096.92,62.7,-0.44236,0.00057,18.91168]
[1778889100605,14.4,79097.32,62.7,-0.44214,0.00057,18.91024]
[1778889105640,14.4,79098.07,62.7,-0.44171,0.00057,18.90746]
[1778889111682,14.4,79098.1,62.7,-0.44169,0.00057,18.90734]
[1778889117741,14.4,79098.24,62.7,-0.44161,0.00057,18.9068]
[1778889124053,14.4,79098.03,62.7,-0.44173,0.00057,18.9076]
[1778889132234,14.4,79098.39,62.7,-0.44153,0.00057,18.90625]
[1778889138745,14.4,79099.88,62.7,-0.44069,0.00057,18.90061]
[1778889138913,14.4,79092.91,62.7,-0.44468,0.00057,18.9265]
[1778889139444,14.4,79092.91,62.7,-0.44468,0.00057,18.9265]
[1778889139878,14.4,79087.24,62.7,-0.44793,0.00057,18.94616]
[1778889141322,14.4,79084.77,62.7,-0.44934,0.00057,18.95434]
[1778889142058,14.4,79084.77,62.7,-0.44934,0.00057,18.95434]
[1778889141892,14.4,79083.63,62.7,-0.45,0.00057,18.95803]
[1778889142899,14.4,79083.6,62.7,-0.45002,0.00057,18.95813]
[1778889148941,14.4,79083.89,62.7,-0.44985,0.00057,18.95723]
[1778889153976,14.4,79083.78,62.7,-0.44991,0.00057,18.95262]
[1778889157394,14.4,79083.58,62.7,-0.45002,0.00057,18.95327]
[1778889157647,14.4,79083.58,62.7,-0.45002,0.00057,18.95327]
[1778889165083,14.4,79082.95,62.7,-0.45039,0.00057,18.95529]
[1778889165879,14.41,79082.81,62.7,-0.45047,0.00057,18.95574]
[1778889166060,14.41,79077.7,62.7,-0.4534,0.00057,18.97148]
[1778889166162,14.41,79077.7,62.7,-0.4534,0.00057,18.97148]
[1778889166535,14.41,79077.7,62.7,-0.4534,0.00057,18.97148]
[1778889167363,14.41,79073.96,62.7,-0.45555,0.00057,18.98236]
[1778889168074,14.41,79075.53,62.7,-0.45465,0.00057,18.97787]
[1778889171095,14.41,79083.05,62.7,-0.45034,0.00057,18.95501]
[1778889176130,14.41,79085.87,62.7,-0.44872,0.00057,18.94587]
[1778889181165,14.41,79086.82,62.7,-0.44818,0.00057,18.94275]
[1778889187037,14.41,79086.82,62.7,-0.44818,0.00057,18.94276]
[1778889192242,14.41,79086.73,62.7,-0.44824,0.00057,18.94309]
[1778889198790,14.41,79087.2,62.7,-0.44797,0.00057,18.94154]
[1778889206527,14.41,79087.07,62.7,-0.44805,0.00057,18.94201]
[1778889212382,14.42,79087.21,62.7,-0.44797,0.00057,18.93659]
[1778889217417,14.42,79085.77,62.7,-0.4488,0.00057,18.9414]
[1778889222452,14.42,79086.81,62.7,-0.44821,0.00057,18.93798]
[1778889229501,14.42,79087.01,62.7,-0.4481,0.00057,18.93735]
[1778889234536,14.42,79087.06,62.7,-0.44807,0.00057,18.93721]
[1778889239571,14.42,79086.94,62.7,-0.44814,0.00057,18.93762]
[1778889244606,14.42,79083.92,62.7,-0.44987,0.00057,18.94753]
[1778889249641,14.42,79084.24,62.7,-0.44969,0.00057,18.9465]
[1778889254676,14.42,79083.97,62.7,-0.44985,0.00057,18.94737]
[1778889260387,14.42,79083.96,62.7,-0.44985,0.00057,18.94741]
[1778889268774,14.42,79084.05,62.7,-0.44981,0.00057,18.94715]
[1778889274816,14.42,79084.62,62.7,-0.44947,0.00057,18.94033]
[1778889279024,14.43,79085.17,62.7,-0.44916,0.00057,18.93855]
[1778889279125,14.43,79085.17,62.7,-0.44916,0.00057,18.93856]
[1778889280690,14.43,79085.08,62.7,-0.44921,0.00057,18.93885]
[1778889280858,14.43,79085.0,62.7,-0.44926,0.00057,18.93912]
[1778889282567,14.43,79085.0,62.7,-0.44926,0.00057,18.93912]
[1778889283072,14.43,79085.0,62.7,-0.44926,0.00057,18.93911]
[1778889286959,14.43,79084.62,62.7,-0.44947,0.00057,18.94035]
[1778889287060,14.43,79084.62,62.7,-0.44947,0.00057,18.94035]
[1778889288245,14.43,79084.62,62.7,-0.44947,0.00057,18.94035]
[1778889288346,14.43,79084.62,62.7,-0.44947,0.00057,18.94035]
[1778889291169,14.43,79084.62,62.7,-0.44947,0.00057,18.94035]
[1778889291203,14.43,79084.62,62.7,-0.44947,0.00057,18.94035]
[1778889291571,14.42,79084.62,62.7,-0.44947,0.00057,18.94033]
[1778889293165,14.42,79088.36,62.7,-0.44733,0.00057,18.92791]
[1778889292942,14.42,79093.31,62.7,-0.44449,0.00057,18.91065]
[1778889293724,14.42,79093.31,62.7,-0.44449,0.00057,18.91065]
[1778889294605,14.42,79093.18,62.7,-0.44457,0.00057,18.91111]
[1778889294653,14.42,79093.18,62.7,-0.44457,0.00057,18.91111]
[1778889295138,14.42,79093.18,62.7,-0.44457,0.00057,18.91111]
[1778889295139,14.42,79093.18,62.7,-0.44457,0.00057,18.91111]
[1778889295149,14.42,79093.06,62.7,-0.44463,0.00057,18.91152]
[1778889295963,14.42,79097.77,62.7,-0.44194,0.00057,18.89425]
[1778889296457,14.42,79097.77,62.7,-0.44194,0.00057,18.89425]
[1778889296838,14.42,79097.77,62.7,-0.44194,0.00057,18.89425]
[1778889296843,14.42,79097.77,62.7,-0.44194,0.00057,18.89425]
[1778889296914,14.42,79097.77,62.7,-0.44194,0.00057,18.89425]
[1778889296970,14.42,79089.64,62.7,-0.44659,0.00057,18.92351]
[1778889298208,14.42,79073.76,62.7,-0.4557,0.00057,18.97325]
[1778889298735,14.42,79073.76,62.7,-0.4557,0.00057,18.97325]
[1778889299226,14.42,79073.76,62.7,-0.4557,0.00057,18.97325]
[1778889298984,14.42,79074.91,62.7,-0.45504,0.00057,18.96998]
[1778889299445,14.42,79074.91,62.7,-0.45504,0.00057,18.96998]
[1778889299632,14.42,79074.91,62.7,-0.45504,0.00057,18.96998]
[1778889299634,14.42,79074.91,62.7,-0.45504,0.00057,18.96998]
[1778889301622,14.42,79075.82,62.7,-0.45452,0.00057,18.96735]
[1778889302005,14.42,79075.53,62.7,-0.45469,0.00057,18.9682]
[1778889307047,14.43,79078.52,62.7,-0.45297,0.00057,18.95941]
[1778889315220,14.43,79078.92,62.7,-0.45275,0.00057,18.95822]
[1778889315241,14.43,79078.92,62.7,-0.45275,0.00057,18.95822]
[1778889320601,14.43,79078.85,62.7,-0.4528,0.00057,18.9585]
[1778889320673,14.43,79078.85,62.7,-0.4528,0.00057,18.9585]
[1778889321280,14.43,79079.63,62.7,-0.45235,0.00057,18.95614]
[1778889327187,14.43,79079.35,62.7,-0.45251,0.00057,18.957]
[1778889334236,14.43,79079.38,62.7,-0.45248,0.00057,18.9519]
[1778889341671,14.43,79079.35,62.7,-0.4525,0.00057,18.95199]
[1778889341682,14.43,79079.35,62.7,-0.4525,0.00057,18.95199]
[1778889342696,14.43,79079.35,62.7,-0.4525,0.00057,18.95198]
[1778889342769,14.43,79079.35,62.7,-0.4525,0.00057,18.95198]
[1778889348334,14.43,79079.29,62.7,-0.45253,0.00057,18.95215]
[1778889361427,14.43,79079.31,62.7,-0.45251,0.00057,18.95206]
[1778889371671,14.43,79079.28,62.7,-0.45253,0.00057,18.95215]
[1778889377392,14.43,79079.28,62.7,-0.45253,0.00057,18.95215]
[1778889388619,14.43,79079.46,62.7,-0.45242,0.00057,18.95159]
[1778889395673,14.43,79079.46,62.7,-0.45242,0.00057,18.95159]
[1778889401324,14.43,79079.46,62.7,-0.45241,0.00057,18.94659]
[1778889409766,14.43,79079.46,62.7,-0.45241,0.00057,18.94659]
[1778889414801,14.43,79079.46,62.7,-0.45241,0.00057,18.94658]
[1778889423864,14.43,79079.31,62.7,-0.4525,0.00057,18.94704]
[1778889433935,14.43,79079.31,62.7,-0.4525,0.00057,18.94704]
[1778889438970,14.43,79079.96,62.7,-0.45212,0.00057,18.94506]
[1778889444006,14.43,79080.02,62.7,-0.45209,0.00057,18.94489]
[1778889449040,14.43,79080.05,62.7,-0.45208,0.00057,18.94481]
[1778889450193,14.43,79080.05,62.7,-0.45208,0.00057,18.94481]
[1778889450332,14.43,79080.05,62.7,-0.45208,0.00057,18.94482]
[1778889450416,14.43,79080.05,62.7,-0.45208,0.00057,18.94482]
[1778889451054,14.43,79074.5,62.7,-0.45525,0.00057,18.95624]
[1778889452278,14.43,79074.5,62.7,-0.45525,0.00057,18.95624]
[1778889452682,14.43,79072.58,62.7,-0.45635,0.00057,18.96161]
[1778889453068,14.43,79074.07,62.7,-0.4555,0.00057,18.95744]
[1778889455450,14.43,79075.96,62.7,-0.45441,0.00057,18.95202]
[1778889455519,14.43,79075.96,62.7,-0.45441,0.00057,18.95202]
[1778889461659,14.42,79075.04,62.7,-0.45493,0.00057,18.95464]
[1778889462383,14.42,79075.04,62.7,-0.45493,0.00057,18.9546]
[1778889462593,14.42,79075.04,62.7,-0.45493,0.00057,18.9546]
[1778889463139,14.42,79075.16,62.7,-0.45486,0.00057,18.95426]
[1778889468181,14.42,79075.44,62.7,-0.45469,0.00057,18.95344]
[1778889474223,14.42,79077.04,62.7,-0.45378,0.00057,18.94882]
[1778889479258,14.43,79077.01,62.7,-0.45381,0.00057,18.94894]
[1778889484293,14.43,79076.44,62.7,-0.45414,0.00057,18.95066]
[1778889485686,14.43,79076.85,62.7,-0.45391,0.00057,18.94947]
[1778889486392,14.43,79076.85,62.7,-0.45391,0.00057,18.94947]
[1778889486307,14.43,79077.38,62.7,-0.45361,0.00057,18.94791]
[1778889487314,14.43,79077.35,62.7,-0.45362,0.00057,18.94801]
[1778889490335,14.43,79072.94,62.7,-0.45616,0.00057,18.9607]
[1778889491440,14.43,79072.94,62.7,-0.45616,0.00057,18.9607]
[1778889492349,14.43,79074.25,62.7,-0.45541,0.00057,18.95703]
[1778889501412,14.43,79074.16,62.7,-0.45547,0.00057,18.95731]
[1778889502872,14.44,79074.2,62.7,-0.45545,0.00057,18.9572]
[1778889505440,14.43,79074.15,62.7,-0.45547,0.00057,18.95729]
[1778889510475,14.43,79075.33,62.7,-0.45477,0.00057,18.95385]
[1778889516517,14.42,79075.26,62.7,-0.45479,0.00057,18.94898]
[1778889522143,14.42,79075.18,62.7,-0.45483,0.00058,18.94917]
[1778889527836,14.41,79075.18,62.7,-0.45481,0.00058,18.94908]
[1778889527850,14.41,79075.18,62.7,-0.45481,0.00058,18.94908]
[1778889527985,14.41,79075.26,62.7,-0.45476,0.00058,18.94884]
[1778889528907,14.41,79075.26,62.7,-0.45476,0.00058,18.94884]
[1778889533755,14.41,79075.76,62.7,-0.45447,0.00058,18.94738]
[1778889534380,14.41,79075.76,62.7,-0.45447,0.00058,18.94738]
[1778889534592,14.41,79075.74,62.7,-0.45448,0.00058,18.94742]
[1778889534940,14.41,79075.81,62.7,-0.45444,0.00058,18.94722]
[1778889541357,14.41,79075.86,62.7,-0.4544,0.00058,18.94701]
[1778889546727,14.4,79075.84,62.7,-0.4544,0.00058,18.94699]
[1778889550371,14.4,79074.93,62.7,-0.45492,0.00058,18.9496]
[1778889550472,14.4,79074.93,62.7,-0.45491,0.00058,18.94958]
[1778889550654,14.4,79074.93,62.7,-0.45491,0.00058,18.94958]
[1778889551300,14.4,79074.93,62.7,-0.45491,0.00058,18.94958]
[1778889551774,14.4,79075.34,62.7,-0.45468,0.00058,18.94839]
[1778889555790,14.4,79074.83,62.7,-0.45496,0.00058,18.94981]
[1778889557557,14.4,79074.9,62.7,-0.45492,0.00058,18.9496]
[1778889557575,14.4,79074.9,62.7,-0.45492,0.00058,18.9496]
[1778889558664,14.39,79074.9,62.7,-0.45492,0.00058,18.94959]
[1778889559818,14.39,79067.19,62.7,-0.45936,0.00058,18.97059]
[1778889561596,14.39,79067.36,62.7,-0.45926,0.00058,18.97014]
[1778889566867,14.39,79066.93,62.7,-0.45949,0.00058,18.97116]
[1778889572770,14.38,79066.69,62.7,-0.45962,0.00058,18.97174]
[1778889574377,14.38,79066.66,62.7,-0.45962,0.00058,18.96679]
[1778889579958,14.37,79066.43,62.7,-0.45973,0.00058,18.96728]
[1778889584993,14.37,79066.33,62.7,-0.45978,0.00058,18.96748]
[1778889591038,14.36,79065.93,62.7,-0.45999,0.00058,18.96843]
[1778889593322,14.36,79070.15,62.7,-0.45755,0.00058,18.95735]
[1778889595212,14.36,79071.29,62.7,-0.45689,0.00058,18.95423]
[1778889596725,14.36,79071.13,62.7,-0.45698,0.00058,18.95466]
[1778889598198,14.36,79073.58,62.7,-0.45556,0.00058,18.94779]
[1778889601833,14.35,79074.76,62.7,-0.45487,0.00058,18.94437]
[1778889602293,14.35,79074.76,62.7,-0.45487,0.00058,18.94437]
[1778889602394,14.35,79074.67,62.7,-0.45492,0.00058,18.94463]
[1778889604631,14.35,79070.71,62.7,-0.45721,0.00058,18.95574]
[1778889605141,14.35,79069.51,62.7,-0.4579,0.00058,18.95898]
[1778889606970,14.35,79069.53,62.7,-0.45789,0.00058,18.95893]
[1778889607155,14.35,79068.13,62.7,-0.4587,0.00058,18.96263]
[1778889608342,14.35,79068.13,62.7,-0.4587,0.00058,18.96263]
[1778889610266,14.35,79064.36,62.7,-0.46087,0.00058,18.97222]
[1778889612170,14.35,79064.11,62.7,-0.46101,0.00058,18.97282]
[1778889612645,14.35,79064.11,62.7,-0.46101,0.00058,18.97281]
[1778889613536,14.35,79064.11,62.7,-0.46101,0.00058,18.97281]
[1778889614584,14.34,79061.87,62.7,-0.4623,0.00058,18.97821]
[1778889615347,14.34,79061.87,62.7,-0.4623,0.00058,18.97821]
[1778889615725,14.34,79066.35,62.7,-0.4597,0.00058,18.96713]
[1778889616288,14.34,79066.35,62.7,-0.4597,0.00058,18.96713]
[1778889616320,14.34,79066.35,62.7,-0.4597,0.00058,18.96713]
[1778889616372,14.34,79066.73,62.7,-0.45948,0.00058,18.96615]
[1778889622264,14.34,79064.89,62.7,-0.46054,0.00058,18.97076]
[1778889624052,14.34,79064.96,62.7,-0.46049,0.00058,18.97058]
[1778889624278,14.34,79061.56,62.7,-0.46246,0.00058,18.97886]
[1778889626276,14.33,79059.8,62.7,-0.46348,0.00058,18.98296]
[1778889626293,14.33,79058.49,62.7,-0.46424,0.00058,18.98593]
[1778889632334,14.33,79058.62,62.7,-0.46415,0.00058,18.98063]
[1778889634934,14.33,79058.63,62.7,-0.46414,0.00058,18.9806]
[1778889635355,14.33,79058.64,62.7,-0.46413,0.00058,18.98056]
[1778889637864,14.33,79057.34,62.7,-0.46488,0.00058,18.98346]
[1778889638734,14.33,79057.31,62.7,-0.4649,0.00058,18.98352]
[1778889639383,14.33,79057.27,62.7,-0.46492,0.00058,18.98361]
[1778889640392,14.33,79057.27,62.7,-0.46492,0.00058,18.98361]
[1778889645112,14.3,79057.44,62.7,-0.46476,0.00058,18.98297]
[1778889650463,14.26,79057.18,62.7,-0.46482,0.00058,18.98314]
[1778889651176,14.26,79057.18,62.7,-0.46482,0.00058,18.98314]
[1778889651181,14.26,79057.18,62.7,-0.46482,0.00058,18.98314]
[1778889651486,14.26,79057.18,62.7,-0.46482,0.00058,18.98314]
[1778889652477,14.25,79051.0,62.7,-0.46841,0.00058,18.99601]
[1778889654156,14.24,79050.15,62.7,-0.46889,0.00058,18.99762]
[1778889654491,14.24,79049.73,62.7,-0.46913,0.00058,18.99842]
[1778889656168,14.24,79049.51,62.7,-0.46926,0.00058,18.99884]
[1778889656507,14.24,79049.51,62.7,-0.46926,0.00058,18.99884]
[1778889656608,14.23,79050.27,62.7,-0.46881,0.00058,18.99736]
[1778889661675,14.23,79050.27,62.7,-0.4688,0.00059,18.99733]
[1778889667582,14.19,79048.71,62.7,-0.46964,0.00059,19.00005]
[1778889672617,14.13,79045.39,62.7,-0.47148,0.00059,19.00574]
[1778889677652,14.07,79045.4,62.7,-0.47136,0.00059,19.00533]
[1778889679837,14.05,79045.24,62.7,-0.47143,0.00059,19.00555]
[1778889685708,13.96,79045.01,62.7,-0.4714,0.0006,19.00537]
[1778889690718,13.91,79045.37,62.7,-0.47109,0.0006,19.00439]
[1778889695778,13.83,79042.8,62.7,-0.47249,0.0006,19.00355]
[1778889697728,13.82,79043.95,62.7,-0.47177,0.0006,19.00144]
[1778889697857,13.82,79043.95,62.7,-0.47177,0.0006,19.00144]
[1778889697869,13.82,79043.95,62.7,-0.47177,0.0006,19.00144]
[1778889698219,13.82,79043.95,62.7,-0.47177,0.0006,19.00144]
[1778889698864,13.8,79044.59,62.7,-0.47137,0.0006,19.0002]
[1778889699121,13.79,79049.58,62.7,-0.46833,0.0006,18.99044]
[1778889700502,13.78,79056.07,62.7,-0.46438,0.0006,18.97608]
[1778889702571,13.78,79056.28,62.7,-0.46426,0.0006,18.97558]
[1778889703073,13.78,79055.33,62.7,-0.46483,0.0006,18.97778]
[1778889704573,13.78,79052.89,62.7,-0.4663,0.0006,18.98328]
[1778889705576,13.78,79053.01,62.7,-0.46622,0.0006,18.98299]
[1778889712876,13.77,79054.43,62.7,-0.46535,0.0006,18.97975]
[1778889720827,13.76,79054.69,62.7,-0.46518,0.0006,18.97909]
[1778889729312,13.76,79054.69,62.7,-0.46517,0.0006,18.97906]
[1778889729347,13.76,79054.69,62.7,-0.46517,0.0006,18.97906]
[1778889729653,13.75,79054.69,62.7,-0.46516,0.00061,18.97902]
[1778889730019,13.75,79049.67,62.7,-0.4682,0.00061,18.98995]
[1778889730788,13.75,79049.67,62.7,-0.4682,0.00061,18.98995]
[1778889731232,13.75,79045.02,62.7,-0.47101,0.00061,18.99908]
[1778889733144,13.74,79046.56,62.7,-0.47006,0.00061,18.9961]
[1778889739082,13.74,79046.25,62.7,-0.47024,0.00061,18.99666]
[1778889742285,13.74,79044.98,62.7,-0.47101,0.00061,18.99905]
[1778889742292,13.74,79044.98,62.7,-0.47101,0.00061,18.99905]
[1778889742581,13.74,79044.98,62.7,-0.47101,0.00061,18.99905]
[1778889743305,13.74,79045.03,62.7,-0.47097,0.00061,18.99895]
[1778889744224,13.74,79044.96,62.7,-0.47102,0.00061,18.99908]
[1778889751255,13.72,79044.04,62.7,-0.47155,0.00061,19.0007]
[1778889751333,13.72,79044.04,62.7,-0.47155,0.00061,19.0007]
[1778889752173,13.72,79049.28,62.7,-0.46835,0.00061,18.98551]
[1778889757208,13.72,79051.43,62.7,-0.46704,0.00061,18.98094]
[1778889763200,13.71,79050.54,62.7,-0.46758,0.00061,18.98282]
[1778889769293,13.71,79050.49,62.7,-0.4676,0.00061,18.98288]
[1778889781377,13.7,79050.36,62.7,-0.46766,0.00061,18.9831]
[1778889786412,13.7,79050.9,62.7,-0.46732,0.00061,18.98192]
[1778889791447,13.68,79050.73,62.7,-0.4674,0.00061,18.98217]
[1778889796723,13.68,79050.33,62.7,-0.46764,0.00061,18.98301]
[1778889802548,13.68,79050.28,62.7,-0.46766,0.00061,18.98308]
[1778889806777,13.67,79048.29,62.7,-0.46887,0.00061,18.98719]
[1778889806784,13.67,79048.29,62.7,-0.46887,0.00061,18.98719]
[1778889807663,13.67,79048.3,62.7,-0.46886,0.00061,18.98715]
[1778889813601,13.67,79048.45,62.7,-0.46875,0.00061,18.98183]
[1778889816545,13.67,79048.47,62.7,-0.46873,0.00061,18.98178]
[1778889821658,13.66,79048.28,62.7,-0.46883,0.00061,18.9821]
[1778889826693,13.65,79046.6,62.7,-0.46984,0.00061,18.98542]
[1778889831728,13.65,79045.66,62.7,-0.47041,0.00061,18.98722]
[1778889838778,13.64,79044.01,62.7,-0.4714,0.00061,18.99028]
[1778889840620,13.64,79044.01,62.7,-0.4714,0.00061,18.99028]
[1778889841798,13.64,79049.22,62.7,-0.46821,0.00061,18.98]
[1778889842805,13.64,79055.35,62.7,-0.46447,0.00061,18.96636]
[1778889848618,13.58,79057.55,62.7,-0.46299,0.00061,18.96046]
[1778889848638,13.58,79057.55,62.7,-0.46299,0.00061,18.96046]
[1778889848767,13.58,79057.55,62.7,-0.46299,0.00061,18.96046]
[1778889848853,13.58,79057.73,62.7,-0.46287,0.00061,18.96]
[1778889849666,13.58,79059.72,62.7,-0.46165,0.00061,18.95494]
[1778889849897,13.58,79059.72,62.7,-0.46165,0.00061,18.95494]
[1778889849898,13.58,79059.72,62.7,-0.46165,0.00061,18.95494]
[1778889849908,13.57,79068.01,62.7,-0.45654,0.00061,18.9319]
[1778889855134,13.5,79068.55,62.7,-0.45603,0.00062,18.92931]
[1778889860931,13.42,79068.66,62.7,-0.45571,0.00062,18.92769]
[1778889867210,13.42,79068.66,62.7,-0.45571,0.00062,18.92769]
[1778889867375,13.42,79068.66,62.7,-0.45571,0.00062,18.92769]
[1778889867396,13.42,79068.66,62.7,-0.45571,0.00062,18.92769]
[1778889867663,13.41,79068.67,62.7,-0.45566,0.00062,18.92741]
[1778889868593,13.41,79077.24,62.7,-0.45035,0.00062,18.89955]
[1778889870315,13.38,79083.84,62.7,-0.44617,0.00062,18.87517]
[1778889874782,13.36,79088.67,62.7,-0.4431,0.00062,18.85096]
[1778889879841,13.36,79089.18,62.7,-0.44277,0.00062,18.84881]
[1778889885784,13.36,79089.86,62.7,-0.44234,0.00062,18.84602]
[1778889889922,13.35,79090.55,62.7,-0.4419,0.00062,18.84314]
[1778889892031,13.35,79090.7,62.7,-0.44177,0.00062,18.84229]
[1778889892046,13.35,79090.7,62.7,-0.44177,0.00062,18.84229]
[1778889892096,13.35,79090.7,62.7,-0.44177,0.00062,18.84229]
[1778889892149,13.34,79091.96,62.7,-0.44096,0.00062,18.83686]
[1778889893156,13.34,79096.25,62.7,-0.4383,0.00062,18.81858]
[1778889898536,13.33,79097.94,62.7,-0.43724,0.00062,18.81104]
[1778889904233,13.33,79098.0,62.7,-0.43717,0.00062,18.81054]
[1778889910275,13.29,79095.41,62.7,-0.43861,0.00062,18.82064]
[1778889914852,13.28,79095.4,62.7,-0.4386,0.00062,18.82061]
[1778889914902,13.28,79094.65,63.8,-0.43906,0.00062,18.82379]
[1778889915311,13.27,79091.25,63.8,-0.44113,0.00062,18.83786]
[1778889920348,13.27,79089.23,63.8,-0.44238,0.00062,18.84616]
[1778889925381,13.27,79089.07,63.8,-0.44248,0.00062,18.84679]
[1778889926981,13.27,79089.07,63.8,-0.44248,0.00062,18.84679]
[1778889927395,13.27,79089.0,63.8,-0.44252,0.00062,18.84707]
[1778889929862,13.27,79088.93,63.8,-0.44257,0.00062,18.84736]
[1778889929889,13.27,79089.33,63.8,-0.44232,0.00062,18.84574]
[1778889936592,13.23,79088.75,63.8,-0.4425,0.00063,18.84191]
[1778889944879,13.17,79089.39,63.8,-0.44184,0.00063,18.83749]
[1778889949685,13.14,79090.01,63.8,-0.44134,0.00063,18.83415]
[1778889949696,13.14,79090.01,63.8,-0.44134,0.00063,18.83415]
[1778889949707,13.14,79092.22,63.8,-0.43994,0.00063,18.82472]
[1778889957606,13.13,79095.78,63.8,-0.43767,0.00063,18.80888]
[1778889967752,13.13,79095.78,63.8,-0.43766,0.00063,18.80882]
[1778889977747,13.11,79095.78,63.8,-0.43759,0.00063,18.80827]
[1778889984644,13.11,79095.78,63.8,-0.43759,0.00063,18.80827]
[1778889991845,13.06,79096.25,63.8,-0.43705,0.00063,18.79937]
[1778889996880,13.04,79096.29,63.8,-0.43691,0.00063,18.79835]
[1778890003559,13.04,79096.29,63.8,-0.4369,0.00063,18.7983]
[1778890004936,13.03,79100.73,63.8,-0.43407,0.00063,18.77741]
[1778890009971,13.03,79103.27,63.8,-0.43246,0.00063,18.76505]
[1778890010534,13.03,79103.27,63.8,-0.43246,0.00063,18.76505]
[1778890010580,13.03,79103.27,63.8,-0.43246,0.00063,18.76505]
[1778890011662,13.03,79103.64,63.8,-0.43222,0.00063,18.76321]
[1778890014678,13.03,79110.74,63.8,-0.42773,0.00063,18.72705]
[1778890020002,13.03,79114.69,63.8,-0.42523,0.00063,18.7059]
[1778890020935,13.03,79114.69,63.8,-0.42523,0.00063,18.7059]
[1778890020998,13.03,79113.9,63.8,-0.42573,0.00063,18.71017]
[1778890021096,13.03,79113.9,63.8,-0.42573,0.00063,18.71017]
[1778890021521,13.03,79122.5,63.8,-0.42031,0.00063,18.66201]
[1778890022789,13.03,79131.4,63.8,-0.41472,0.00063,18.60854]
[1778890023680,13.03,79136.12,63.8,-0.41178,0.00063,18.57887]
[1778890028714,13.04,79135.85,63.8,-0.41204,0.00063,18.5816]
[1778890032654,13.06,79131.07,63.8,-0.41512,0.00063,18.6125]
[1778890038169,13.06,79133.57,63.8,-0.41356,0.00062,18.59706]
[1778890043204,13.06,79133.8,63.8,-0.41343,0.00062,18.59568]
[1778890048272,13.06,79134.12,63.8,-0.41323,0.00062,18.59371]
[1778890054643,13.06,79132.2,63.8,-0.41442,0.00063,18.60072]
[1778890056436,13.06,79131.99,63.8,-0.41455,0.00063,18.60202]
[1778890061671,13.06,79132.28,63.8,-0.41437,0.00063,18.60021]
[1778890065389,13.06,79133.82,63.8,-0.4134,0.00062,18.59058]
[1778890065390,13.06,79133.82,63.8,-0.4134,0.00062,18.59058]
[1778890067558,13.06,79141.29,63.8,-0.40874,0.00062,18.54233]
[1778890073414,13.06,79140.93,63.8,-0.40898,0.00062,18.54484]
[1778890075694,13.06,79140.9,63.8,-0.409,0.00062,18.54505]
[1778890075732,13.06,79140.9,63.8,-0.409,0.00062,18.54505]
[1778890075745,13.06,79140.9,63.8,-0.409,0.00062,18.54505]
[1778890075780,13.06,79140.9,63.8,-0.409,0.00062,18.54505]
[1778890075789,13.06,79140.9,63.8,-0.409,0.00062,18.54505]
[1778890075794,13.06,79140.9,63.8,-0.409,0.00062,18.54505]
[1778890075949,13.06,79141.36,63.8,-0.40871,0.00062,18.54201]
[1778890076859,13.06,79147.54,63.8,-0.40487,0.00062,18.50018]
[1778890078015,13.07,79153.8,63.8,-0.401,0.00062,18.45631]
[1778890078363,13.07,79153.8,63.8,-0.401,0.00062,18.45631]
[1778890078831,13.07,79154.94,63.8,-0.4003,0.00062,18.44809]
[1778890084386,13.07,79152.09,63.8,-0.40208,0.00062,18.46868]
[1778890084438,13.07,79152.09,63.8,-0.40208,0.00062,18.46868]
[1778890084866,13.07,79151.0,63.8,-0.40275,0.00062,18.4764]
[1778890085625,13.07,79143.81,63.8,-0.40722,0.00062,18.52603]
[1778890091119,13.07,79144.33,63.8,-0.4069,0.00062,18.52254]
[1778890096575,13.07,79144.34,63.8,-0.4069,0.00062,18.5225]
[1778890102617,13.07,79144.78,63.8,-0.40662,0.00062,18.51953]
[1778890107652,13.07,79144.61,63.8,-0.40673,0.00062,18.52068]
[1778890112687,13.07,79144.65,63.8,-0.40668,0.00062,18.5153]
[1778890117722,13.07,79145.28,63.8,-0.40629,0.00062,18.51103]
[1778890120663,13.07,79145.77,63.8,-0.40598,0.00062,18.50769]
[1778890120881,13.07,79146.5,63.8,-0.40553,0.00062,18.50269]
[1778890121750,13.07,79151.23,63.8,-0.40259,0.00062,18.46972]
[1778890124213,13.07,79151.43,63.8,-0.40246,0.00062,18.46828]
[1778890129360,13.07,79155.72,63.8,-0.3998,0.00062,18.43748]
[1778890129861,13.07,79155.72,63.8,-0.3998,0.00062,18.43748]
[1778890130015,13.07,79156.71,63.8,-0.39919,0.00062,18.43023]
[1778890135643,13.07,79152.52,63.8,-0.40177,0.00062,18.46035]
[1778890139909,13.06,79149.24,63.8,-0.40379,0.00062,18.48323]
[1778890145918,13.06,79149.13,63.8,-0.4038,0.00062,18.48342]
[1778890150953,13.05,79148.61,63.8,-0.40409,0.00062,18.48663]
[1778890155988,13.04,79148.24,63.8,-0.40428,0.00062,18.48871]
[1778890161023,13.04,79148.71,63.8,-0.40395,0.00062,18.48503]
[1778890165613,13.03,79148.89,63.8,-0.40381,0.00062,18.48344]
[1778890165680,13.03,79148.89,64.8,-0.40381,0.00062,18.48344]
[1778890166125,13.04,79144.1,64.8,-0.4068,0.00062,18.51649]
[1778890168120,13.04,79139.54,64.8,-0.40964,0.00062,18.54695]
[1778890168532,13.04,79139.54,64.8,-0.40964,0.00062,18.54695]
[1778890169079,13.03,79136.48,64.8,-0.41156,0.00063,18.56686]
[1778890174114,13.03,79135.82,64.8,-0.41194,0.00063,18.56592]
[1778890179858,13.03,79136.61,67.4,-0.41144,0.00063,18.5608]
[1778890179860,13.03,79136.61,67.4,-0.41144,0.00063,18.5608]
[1778890180024,13.03,79136.65,67.4,-0.41142,0.00063,18.56053]
[1778890185191,13.03,79136.9,67.4,-0.41126,0.00063,18.55888]
[1778890191137,13.03,79136.87,67.4,-0.41127,0.00063,18.55907]
[1778890191233,13.03,79136.92,67.4,-0.41124,0.00063,18.55875]
[1778890196678,13.03,79136.99,67.4,-0.4112,0.00063,18.5583]
[1778890201254,13.03,79135.99,67.4,-0.41182,0.00063,18.56474]
[1778890201272,13.03,79135.99,67.4,-0.41182,0.00063,18.56474]
[1778890201362,13.03,79135.99,67.4,-0.41182,0.00063,18.56474]
[1778890202078,13.03,79133.6,67.4,-0.41332,0.00063,18.57998]
[1778890203600,13.03,79127.54,67.4,-0.41713,0.00063,18.61739]
[1778890209359,13.03,79121.19,67.4,-0.42112,0.00063,18.65482]
[1778890215349,13.03,79120.37,67.4,-0.42164,0.00063,18.6595]
[1778890220457,13.03,79120.64,67.4,-0.42147,0.00063,18.65798]
[1778890225473,13.03,79120.91,67.4,-0.42131,0.00063,18.65647]
[1778890229267,13.04,79120.81,67.4,-0.42137,0.00063,18.65706]
[1778890229367,13.04,79120.81,67.4,-0.42137,0.00063,18.65708]
[1778890230298,13.04,79120.81,67.4,-0.42137,0.00063,18.65708]
[1778890230339,13.04,79120.81,67.4,-0.42137,0.00063,18.65708]
[1778890231200,13.04,79124.1,67.4,-0.4193,0.00063,18.638]
[1778890231513,13.03,79129.21,67.4,-0.41607,0.00063,18.60229]
[1778890234629,13.03,79130.37,67.4,-0.41534,0.00063,18.59514]
[1778890236587,13.03,79130.3,67.4,-0.41538,0.00063,18.59555]
[1778890240667,13.03,79130.01,67.4,-0.41556,0.00063,18.59729]
[1778890246619,13.02,79129.05,67.4,-0.41609,0.00063,18.60248]
[1778890251654,13.02,79128.42,67.4,-0.41648,0.00063,18.60626]
[1778890257699,13.01,79128.82,67.4,-0.41616,0.00063,18.60313]
[1778890262734,13.0,79129.02,67.4,-0.416,0.00063,18.60154]
[1778890267769,13.0,79129.8,67.4,-0.41549,0.00063,18.59652]
[1778890272804,13.0,79128.72,67.4,-0.41616,0.00063,18.60311]
[1778890277839,13.0,79127.16,67.4,-0.41714,0.00063,18.61258]
[1778890279273,13.0,79127.19,67.4,-0.41712,0.00063,18.61239]
[1778890279500,13.0,79127.19,67.4,-0.41712,0.00063,18.61239]
[1778890279521,13.0,79127.19,67.4,-0.41712,0.00063,18.61239]
[1778890279538,13.0,79127.19,67.4,-0.41712,0.00063,18.61239]
[1778890280158,13.0,79119.72,67.4,-0.42183,0.00063,18.65628]
[1778890280998,13.0,79106.58,67.4,-0.43014,0.00063,18.72712]
[1778890287109,13.0,79107.24,67.4,-0.42972,0.00063,18.72372]
[1778890292285,13.0,79106.29,67.4,-0.4303,0.00063,18.72346]
[1778890297376,13.0,79104.87,67.4,-0.4312,0.00063,18.73058]
[1778890303216,13.0,79105.28,67.4,-0.43093,0.00063,18.7285]
[1778890308308,13.0,79105.28,67.4,-0.43093,0.00063,18.72847]
[1778890315099,13.0,79106.03,67.4,-0.43045,0.00063,18.72468]
[1778890320134,13.0,79106.45,67.4,-0.43019,0.00063,18.72255]
[1778890321301,13.0,79106.97,67.4,-0.42986,0.00063,18.71991]
[1778890322148,12.99,79109.56,67.4,-0.42822,0.00063,18.70651]
[1778890327183,12.99,79109.82,67.4,-0.42805,0.00063,18.70511]
[1778890333225,12.99,79109.0,67.4,-0.42856,0.00063,18.70934]
[1778890345309,12.99,79110.9,67.4,-0.42734,0.00063,18.69927]
[1778890350344,12.99,79111.15,67.4,-0.42718,0.00063,18.6979]
[1778890352586,12.99,79111.15,67.4,-0.42718,0.00063,18.6979]
[1778890357818,12.99,79114.41,67.4,-0.42509,0.00063,18.67525]
[1778890363435,12.99,79114.49,67.4,-0.42504,0.00063,18.67479]
[1778890369477,12.99,79114.43,67.4,-0.42508,0.00063,18.67512]
[1778890374512,12.99,79115.53,67.4,-0.42438,0.00063,18.66909]
[1778890379547,12.99,79115.51,67.4,-0.4244,0.00063,18.66922]
[1778890380699,12.99,79115.51,67.4,-0.4244,0.00063,18.66922]
[1778890382053,12.99,79115.59,67.4,-0.42435,0.00063,18.66878]
[1778890382284,12.99,79120.46,67.4,-0.42127,0.00063,18.64135]
[1778890383230,12.99,79125.39,67.4,-0.41816,0.00063,18.61245]
[1778890384583,12.99,79130.56,67.4,-0.4149,0.00063,18.58095]
[1778890389618,13.01,79134.27,67.4,-0.41267,0.00063,18.55869]
[1778890397674,13.01,79134.27,67.4,-0.41268,0.00063,18.55883]
[1778890402709,13.01,79135.42,67.4,-0.41197,0.00063,18.55154]
[1778890409758,13.01,79135.8,67.4,-0.41173,0.00063,18.54915]
[1778890415063,13.01,79136.44,67.4,-0.41131,0.00063,18.53991]
[1778890420315,13.01,79135.42,67.4,-0.41195,0.00063,18.54644]
[1778890421216,13.01,79135.61,67.4,-0.41182,0.00063,18.54519]
[1778890423531,13.01,79136.28,67.4,-0.4114,0.00063,18.54085]
[1778890424179,13.01,79136.28,67.4,-0.4114,0.00063,18.54085]
[1778890431238,13.01,79136.59,67.4,-0.4112,0.00063,18.53874]
[1778890436947,13.0,79136.26,67.4,-0.41139,0.00063,18.54073]
[1778890440243,13.0,79136.26,67.4,-0.41138,0.00063,18.54066]
[1778890445519,13.0,79136.15,67.4,-0.41144,0.00063,18.54122]
[1778890451045,13.0,79136.12,67.4,-0.41144,0.00063,18.54123]
[1778890456084,13.0,79136.75,67.4,-0.41103,0.00063,18.53697]
[1778890461119,12.99,79136.75,67.4,-0.41101,0.00063,18.5368]
[1778890468168,12.99,79136.82,67.4,-0.41094,0.00063,18.53608]
[1778890473184,12.99,79136.89,67.4,-0.41086,0.00063,18.53037]
[1778890478238,12.98,79135.87,67.4,-0.41148,0.00063,18.53675]
[1778890483273,12.98,79136.73,67.4,-0.41092,0.00063,18.53094]
[1778890488362,12.98,79137.32,67.4,-0.41053,0.00063,18.52689]
[1778890492234,12.98,79138.07,67.4,-0.41004,0.00063,18.5218]
[1778890495264,12.97,79137.74,67.4,-0.41024,0.00063,18.52386]
[1778890497408,12.97,79137.53,67.4,-0.41037,0.00063,18.52515]
[1778890497422,12.97,79137.53,67.4,-0.41037,0.00063,18.52515]
[1778890498329,12.97,79137.88,67.4,-0.41014,0.00063,18.52282]
[1778890499164,12.97,79137.87,67.4,-0.41014,0.00063,18.52284]
[1778890500217,12.97,79140.93,67.4,-0.40822,0.00063,18.50247]
[1778890500293,12.97,79140.93,67.4,-0.40822,0.00063,18.50247]
[1778890505428,12.97,79139.73,67.4,-0.40896,0.00063,18.51033]
[1778890506716,12.97,79141.11,67.4,-0.40809,0.00063,18.50107]
[1778890507662,12.97,79141.3,67.4,-0.40797,0.00063,18.49977]
[1778890510346,12.97,79141.34,67.4,-0.40794,0.00063,18.49947]
[1778890514963,12.97,79141.1,67.4,-0.40808,0.00063,18.50103]
[1778890515007,12.97,79141.1,67.4,-0.40808,0.00063,18.50103]
[1778890515052,12.97,79141.1,67.4,-0.40808,0.00063,18.50103]
[1778890515153,12.97,79134.79,67.4,-0.41205,0.00063,18.54256]
[1778890516411,12.97,79128.81,67.4,-0.41582,0.00063,18.58021]
[1778890517804,12.97,79126.11,67.4,-0.41753,0.00063,18.59664]
[1778890517825,12.97,79125.9,67.4,-0.41766,0.00063,18.59791]
[1778890523554,12.96,79130.19,67.4,-0.41493,0.00063,18.57143]
[1778890528589,12.96,79130.03,67.4,-0.41502,0.00063,18.5723]
[1778890533624,12.96,79130.19,67.4,-0.41489,0.00063,18.56611]
[1778890538659,12.96,79129.98,67.4,-0.41501,0.00063,18.56735]
[1778890539894,12.96,79129.98,67.4,-0.41501,0.00063,18.56735]
[1778890540095,12.96,79130.01,67.4,-0.41499,0.00063,18.56715]
[1778890545708,12.95,79129.81,67.4,-0.41508,0.00063,18.56806]
[1778890549943,12.95,79129.78,67.4,-0.41509,0.00063,18.56812]
[1778890554189,12.95,79129.78,67.4,-0.41506,0.00063,18.56778]
[1778890554265,12.95,79129.78,67.4,-0.41506,0.00063,18.56778]
[1778890554354,12.95,79129.78,67.4,-0.41506,0.00063,18.56778]
[1778890554392,12.95,79129.78,67.4,-0.41505,0.00063,18.56771]
[1778890555380,12.94,79137.7,67.4,-0.41004,0.00063,18.51685]
[1778890556434,12.94,79137.7,67.4,-0.41004,0.00063,18.51685]
[1778890556468,12.94,79138.98,67.4,-0.40922,0.00063,18.50819]
[1778890559043,12.94,79136.26,67.4,-0.41093,0.00063,18.52607]
[1778890560632,12.94,79131.37,67.4,-0.41401,0.00063,18.55735]
[1778890565719,12.93,79132.64,67.4,-0.41317,0.00063,18.54897]
[1778890574912,12.93,79130.51,67.4,-0.41447,0.00063,18.56193]
[1778890579947,12.92,79131.63,67.4,-0.41374,0.00063,18.5546]
[1778890584983,12.92,79132.4,67.4,-0.41323,0.00063,18.54946]
[1778890589883,12.92,79132.03,67.4,-0.41345,0.00063,18.55173]
[1778890596059,12.86,79133.38,67.4,-0.41219,0.00064,18.53396]
[1778890601094,12.85,79133.0,67.4,-0.41236,0.00064,18.53562]
[1778890605302,12.84,79132.88,67.4,-0.41242,0.00064,18.53622]
[1778890610851,12.84,79132.8,67.4,-0.41244,0.00064,18.5364]
[1778890616199,12.83,79132.33,67.4,-0.4127,0.00064,18.5391]
[1778890622241,12.83,79132.96,67.4,-0.41227,0.00064,18.53469]
[1778890627276,12.82,79131.75,67.4,-0.41302,0.00064,18.54225]
[1778890631746,12.81,79132.06,67.4,-0.41275,0.00064,18.53949]
[1778890631779,12.81,79132.06,67.4,-0.41275,0.00064,18.53949]
[1778890631855,12.81,79132.06,69.6,-0.41275,0.00064,18.53949]
[1778890632558,12.81,79129.6,69.6,-0.41431,0.00064,18.55522]
[1778890638353,12.81,79127.22,69.6,-0.41584,0.00064,18.57027]
[1778890643388,12.82,79127.18,69.6,-0.41587,0.00064,18.57059]
[1778890648423,12.82,79126.85,69.6,-0.41609,0.00064,18.57272]
[1778890648834,12.82,79126.85,69.6,-0.41609,0.00064,18.57272]
[1778890649430,12.82,79127.02,69.6,-0.41599,0.00064,18.57167]
[1778890654465,12.82,79127.02,69.6,-0.41597,0.00064,18.56666]
[1778890659500,12.82,79124.95,69.6,-0.4173,0.00064,18.57949]
[1778890664549,12.82,79124.37,69.6,-0.41767,0.00064,18.58304]
[1778890669584,12.82,79123.77,69.6,-0.41806,0.00064,18.58669]
[1778890674619,12.82,79123.07,69.6,-0.4185,0.00064,18.59091]
[1778890679654,12.82,79123.06,69.6,-0.41851,0.00064,18.59095]
[1778890685176,12.82,79123.18,69.6,-0.41843,0.00064,18.59024]
[1778890691289,12.82,79122.59,69.6,-0.41881,0.00064,18.59381]
[1778890696693,12.82,79122.59,69.6,-0.41881,0.00064,18.59384]
[1778890703290,12.82,79122.64,69.6,-0.41879,0.00064,18.59362]
[1778890713893,12.82,79122.42,69.6,-0.41892,0.00064,18.58996]
[1778890721033,12.82,79122.45,69.6,-0.4189,0.00064,18.58979]
[1778890726697,12.82,79122.43,69.6,-0.41892,0.00064,18.58993]
[1778890735240,12.82,79122.52,69.6,-0.41886,0.00064,18.58939]
[1778890742266,12.82,79122.59,69.6,-0.41882,0.00064,18.58896]
[1778890743614,12.82,79122.59,69.6,-0.41881,0.00064,18.58895]
[1778890743619,12.82,79122.52,69.6,-0.41886,0.00064,18.58936]
[1778890745398,12.82,79127.44,69.6,-0.41571,0.00064,18.55922]
[1778890751337,12.82,79129.26,69.6,-0.41454,0.00064,18.54771]
[1778890758202,12.82,79128.66,69.6,-0.41491,0.00064,18.55141]
[1778890763237,12.82,79128.54,69.6,-0.41499,0.00064,18.55211]
[1778890770286,12.82,79128.53,69.6,-0.41498,0.00064,18.5521]
[1778890775321,12.82,79128.64,69.6,-0.41489,0.00064,18.54626]
[1778890780391,12.82,79128.26,69.6,-0.41513,0.00064,18.54863]
[1778890786398,12.82,79128.51,69.6,-0.41496,0.00064,18.54701]
[1778890788412,12.82,79122.94,69.6,-0.41853,0.00064,18.58134]
[1778890789852,12.82,79122.84,69.6,-0.41859,0.00064,18.58192]
[1778890790426,12.81,79122.77,69.6,-0.41863,0.00064,18.58232]
[1778890795461,12.81,79122.99,69.6,-0.41847,0.00064,18.58081]
[1778890801503,12.81,79122.96,69.6,-0.41847,0.00064,18.5808]
[1778890803620,12.81,79122.77,69.6,-0.41859,0.00064,18.58191]
[1778890809791,12.81,79123.05,69.6,-0.41839,0.00064,18.58005]
[1778890815601,12.8,79127.18,69.6,-0.41573,0.00064,18.55451]
[1778890820636,12.8,79127.31,69.6,-0.41564,0.00064,18.55364]
[1778890821725,12.8,79127.31,69.6,-0.41564,0.00064,18.55364]
[1778890827686,12.8,79133.47,69.6,-0.4117,0.00064,18.51416]
[1778890834734,12.8,79133.87,69.6,-0.41143,0.00064,18.50648]
[1778890839747,12.8,79131.41,69.6,-0.413,0.00064,18.52251]
[1778890839881,12.8,79131.4,69.6,-0.41301,0.00064,18.52257]
[1778890841783,12.8,79131.3,69.6,-0.41306,0.00064,18.52308]
[1778890846818,12.79,79132.4,69.6,-0.41232,0.00064,18.51559]
[1778890849753,12.79,79132.47,69.6,-0.41226,0.00064,18.515]
[1778890849881,12.79,79132.47,69.6,-0.41226,0.00064,18.515]
[1778890849839,12.79,79134.88,69.6,-0.41072,0.00064,18.49917]
[1778890850846,12.79,79143.71,69.6,-0.40507,0.00064,18.43862]
[1778890854052,12.79,79143.82,69.6,-0.40499,0.00064,18.4377]
[1778890856662,12.79,79138.07,69.6,-0.40864,0.00064,18.47726]
[1778890861726,12.78,79139.69,69.6,-0.40755,0.00064,18.46565]
[1778890866962,12.77,79140.3,69.6,-0.40713,0.00064,18.46109]
[1778890873229,12.77,79140.01,69.6,-0.40728,0.00064,18.46272]
[1778890879044,12.76,79142.9,69.6,-0.40536,0.00064,18.44177]
[1778890884079,12.75,79143.39,69.6,-0.40501,0.00064,18.43787]
[1778890890121,12.75,79144.5,69.6,-0.40426,0.00064,18.42947]
[1778890896163,12.74,79144.5,69.6,-0.40419,0.00064,18.42381]
[1778890901198,12.74,79145.29,69.6,-0.40364,0.00064,18.4177]
[1778890907990,12.73,79145.24,69.6,-0.40364,0.00064,18.41762]
[1778890913116,12.72,79145.43,69.6,-0.40348,0.00064,18.41581]
[1778890919325,12.72,79148.01,69.6,-0.40177,0.00064,18.39635]
[1778890924361,12.71,79146.45,69.6,-0.40273,0.00064,18.40729]
[1778890929396,12.71,79146.51,69.6,-0.40265,0.00064,18.40639]
[1778890932655,12.7,79139.79,69.6,-0.40694,0.00064,18.45395]
[1778890935493,12.7,79136.71,69.6,-0.4089,0.00064,18.47494]
[1778890935562,12.7,79136.71,71.6,-0.4089,0.00064,18.47494]
[1778890935601,12.7,79136.71,71.6,-0.4089,0.00064,18.47494]
[1778890935810,12.7,79135.46,71.6,-0.40969,0.00064,18.48328]
[1778890936784,12.7,79135.46,71.6,-0.40969,0.00064,18.48328]
[1778890936885,12.7,79130.06,71.6,-0.41316,0.00065,18.51902]
[1778890942487,12.69,79129.0,71.6,-0.41382,0.00065,18.52564]
[1778890947522,12.69,79127.15,71.6,-0.415,0.00065,18.53725]
[1778890952621,12.69,79127.32,71.6,-0.41485,0.00065,18.53087]
[1778890962656,12.68,79128.39,71.6,-0.41413,0.00065,18.52372]
[1778890962687,12.68,79128.39,71.6,-0.41413,0.00065,18.52372]
[1778890970603,12.67,79128.38,71.6,-0.41409,0.00065,18.52332]
[1778890978739,12.67,79128.38,71.6,-0.41404,0.00065,18.52281]
[1778890987802,12.66,79128.39,71.6,-0.41399,0.00065,18.52232]
[1778890991944,12.66,79128.38,71.6,-0.41399,0.00065,18.52234]
[1778890991980,12.66,79128.38,71.6,-0.41397,0.00065,18.52215]
[1778890992043,12.66,79128.38,71.6,-0.41397,0.00065,18.52215]
[1778890992837,12.66,79137.43,71.6,-0.40812,0.00065,18.46164]
[1778890999887,12.65,79138.03,71.6,-0.40769,0.00065,18.45711]
[1778891004922,12.65,79138.35,71.6,-0.40746,0.00065,18.45458]
[1778891012296,12.64,79138.63,71.6,-0.40726,0.00065,18.45239]
[1778891017631,12.64,79138.75,71.6,-0.40711,0.00065,18.44594]
[1778891019246,12.64,79143.77,71.6,-0.40386,0.00064,18.41015]
[1778891028086,12.63,79143.35,71.6,-0.4041,0.00065,18.41276]
[1778891032435,12.63,79143.98,71.6,-0.40369,0.00065,18.40816]
[1778891032536,12.63,79144.01,71.6,-0.40365,0.00065,18.40782]
[1778891036405,12.63,79148.92,71.6,-0.40047,0.00064,18.37138]
[1778891042174,12.62,79147.82,71.6,-0.40115,0.00064,18.37928]
[1778891047449,12.62,79146.9,71.6,-0.40171,0.00064,18.38576]
[1778891053039,12.61,79147.59,71.6,-0.40124,0.00064,18.38031]
[1778891054473,12.61,79148.44,71.6,-0.40068,0.00064,18.37384]
[1778891054474,12.61,79148.44,71.6,-0.40068,0.00064,18.37384]
[1778891056604,12.61,79153.3,71.6,-0.39754,0.00064,18.3368]
[1778891060573,12.61,79153.16,71.6,-0.39761,0.00064,18.33761]
[1778891060600,12.61,79153.16,71.6,-0.39761,0.00064,18.33761]
[1778891060627,12.61,79153.16,71.6,-0.39761,0.00064,18.33761]
[1778891060855,12.61,79153.16,71.6,-0.39761,0.00064,18.33761]
[1778891061036,12.61,79152.5,71.6,-0.39803,0.00064,18.34262]
[1778891061366,12.61,79152.5,71.6,-0.39803,0.00064,18.34262]
[1778891061531,12.61,79152.5,71.6,-0.39803,0.00064,18.34262]
[1778891061693,12.61,79152.5,71.6,-0.39803,0.00064,18.34262]
[1778891061806,12.61,79152.5,71.6,-0.39803,0.00064,18.34262]
[1778891061831,12.61,79161.61,71.6,-0.39218,0.00064,18.27068]
[1778891062751,12.61,79161.61,71.6,-0.39218,0.00064,18.27068]
[1778891069402,12.61,79160.28,71.6,-0.39301,0.00064,18.28122]
[1778891074121,12.61,79162.91,71.6,-0.39129,0.00064,18.25461]
[1778891075603,12.61,79163.31,71.6,-0.39103,0.00064,18.25132]
[1778891080681,12.6,79164.02,71.6,-0.39056,0.00064,18.24527]
[1778891082564,12.6,79166.1,71.6,-0.38922,0.00064,18.22796]
[1778891082645,12.6,79166.41,71.6,-0.38902,0.00064,18.22534]
[1778891083240,12.6,79166.41,71.6,-0.38902,0.00064,18.22534]
[1778891083500,12.6,79166.66,71.6,-0.38886,0.00064,18.22317]
[1778891086521,12.6,79161.33,71.6,-0.39226,0.00064,18.26695]
[1778891089623,12.6,79157.0,71.6,-0.39504,0.00064,18.3015]
[1778891089647,12.6,79157.0,71.6,-0.39504,0.00064,18.3015]
[1778891089849,12.6,79157.0,71.6,-0.39504,0.00064,18.3015]
[1778891090056,12.6,79155.61,71.6,-0.39592,0.00064,18.31233]
[1778891090543,12.6,79155.61,71.6,-0.39592,0.00064,18.31233]
[1778891090817,12.6,79151.93,71.6,-0.39829,0.00064,18.34086]
[1778891096619,12.54,79150.21,71.6,-0.39893,0.00065,18.34828]
[1778891100115,12.49,79149.74,73.5,-0.39892,0.00065,18.348]
[1778891100119,12.49,79149.74,73.5,-0.39892,0.00065,18.348]
[1778891100619,12.49,79148.61,73.5,-0.39958,0.00065,18.35577]
[1778891105654,12.49,79147.74,73.5,-0.40015,0.00065,18.36245]
[1778891110689,12.49,79147.7,73.5,-0.40018,0.00065,18.36281]
[1778891113380,12.49,79147.8,73.5,-0.40012,0.00065,18.36209]
[1778891113381,12.49,79147.8,73.5,-0.40012,0.00065,18.36209]
[1778891120444,12.49,79147.87,73.5,-0.40008,0.00065,18.36159]
[1778891125794,12.49,79144.61,73.5,-0.4022,0.00065,18.38614]
[1778891126138,12.49,79144.61,73.5,-0.4022,0.00065,18.38614]
[1778891131836,12.49,79143.19,73.5,-0.40311,0.00065,18.39162]
[1778891136872,12.49,79143.23,73.5,-0.4031,0.00065,18.39144]
[1778891142002,12.49,79143.23,73.5,-0.4031,0.00065,18.39146]
[1778891148280,12.49,79143.4,73.5,-0.403,0.00065,18.39036]
[1778891150300,12.49,79137.71,73.5,-0.40673,0.00065,18.43171]
[1778891160034,12.5,79136.59,73.5,-0.40747,0.00065,18.43973]
[1778891163055,12.5,79142.43,73.5,-0.40366,0.00065,18.39784]
[1778891163869,12.5,79142.43,73.5,-0.40366,0.00065,18.39784]
[1778891163986,12.5,79142.43,73.5,-0.40366,0.00065,18.39784]
[1778891164037,12.5,79142.43,73.5,-0.40366,0.00065,18.39784]
[1778891164125,12.5,79147.29,73.5,-0.4005,0.00065,18.36166]
[1778891165076,12.5,79154.48,73.5,-0.39583,0.00065,18.30608]
[1778891167674,12.5,79151.9,73.5,-0.39751,0.00065,18.32644]
[1778891172663,12.5,79147.15,73.5,-0.40061,0.00065,18.36301]
[1778891178391,12.5,79144.55,73.5,-0.40231,0.00065,18.3825]
[1778891184337,12.5,79144.72,73.5,-0.4022,0.00065,18.38127]
[1778891184514,12.5,79143.98,73.5,-0.40268,0.00065,18.38675]
[1778891186325,12.5,79139.12,73.5,-0.40586,0.00065,18.42217]
[1778891191259,12.5,79134.08,73.5,-0.40913,0.00065,18.45255]
[1778891196294,12.5,79136.82,73.5,-0.40734,0.00065,18.43344]
[1778891201329,12.5,79135.94,73.5,-0.40792,0.00065,18.43968]
[1778891207371,12.5,79138.33,73.5,-0.40637,0.00065,18.42292]
[1778891211176,12.5,79138.33,73.5,-0.40637,0.00065,18.42296]
[1778891211206,12.5,79138.87,73.5,-0.40602,0.00065,18.41915]
[1778891213414,12.5,79144.25,73.5,-0.40251,0.00065,18.38002]
[1778891218448,12.51,79146.65,73.5,-0.40095,0.00065,18.36214]
[1778891224057,12.5,79150.14,73.5,-0.39868,0.00065,18.33554]
[1778891229526,12.51,79147.3,73.5,-0.40054,0.00065,18.35732]
[1778891234561,12.51,79147.98,73.5,-0.4001,0.00065,18.35221]
[1778891239596,12.51,79146.32,73.5,-0.40118,0.00065,18.36478]
[1778891244631,12.51,79145.46,73.5,-0.40174,0.00065,18.3712]
[1778891251233,12.51,79145.26,73.5,-0.40187,0.00065,18.37268]
[1778891251297,12.51,79145.26,73.5,-0.40187,0.00065,18.37268]
[1778891251692,12.51,79142.87,73.5,-0.4034,0.00065,18.38519]
[1778891256726,12.51,79141.07,73.5,-0.40458,0.00065,18.39841]
[1778891261834,12.51,79140.6,73.5,-0.4049,0.00065,18.40189]
[1778891268811,12.51,79140.75,73.5,-0.40481,0.00065,18.40095]
[1778891273846,12.51,79140.51,73.5,-0.40498,0.00065,18.40278]
[1778891278881,12.51,79140.17,73.5,-0.40521,0.00065,18.40531]
[1778891283917,12.51,79139.98,73.5,-0.40534,0.00065,18.40676]
[1778891292980,12.52,79140.8,73.5,-0.40482,0.00065,18.40101]
[1778891298052,12.52,79140.8,73.5,-0.40482,0.00065,18.40101]
[1778891300755,12.52,79140.31,73.5,-0.40515,0.00065,18.4047]
[1778891301036,12.52,79146.9,73.5,-0.40086,0.00065,18.3562]
[1778891306071,12.52,79148.28,73.5,-0.39997,0.00065,18.34584]
[1778891311316,12.52,79148.88,73.5,-0.39958,0.00065,18.34134]
[1778891318247,12.52,79148.92,73.5,-0.39954,0.00065,18.33594]
[1778891319325,12.52,79148.96,73.5,-0.39952,0.00065,18.3357]
[1778891319677,12.52,79148.96,73.5,-0.39952,0.00065,18.3357]
[1778891319679,12.52,79148.96,73.5,-0.39952,0.00065,18.3357]
[1778891324698,12.52,79149.0,73.5,-0.39948,0.00065,18.33533]
[1778891325635,12.52,79148.36,73.5,-0.3999,0.00065,18.34018]
[1778891325636,12.52,79148.36,73.5,-0.3999,0.00065,18.34018]
[1778891331241,12.52,79148.02,73.5,-0.40012,0.00065,18.34277]
[1778891331594,12.52,79148.09,73.5,-0.40008,0.00065,18.34224]
[1778891337547,12.52,79147.99,73.5,-0.40013,0.00065,18.34289]
[1778891343333,12.52,79148.92,73.5,-0.39953,0.00065,18.33581]
[1778891348368,12.52,79149.42,73.5,-0.3992,0.00065,18.33201]
[1778891354410,12.52,79149.47,73.5,-0.39917,0.00065,18.33164]
[1778891359445,12.52,79148.93,73.5,-0.39952,0.00065,18.33578]
[1778891361347,12.52,79148.93,73.5,-0.39952,0.00065,18.33578]
[1778891361353,12.52,79148.93,73.5,-0.39952,0.00065,18.33578]
[1778891367501,12.52,79148.87,73.5,-0.39955,0.00065,18.33608]
[1778891372606,12.52,79148.87,73.5,-0.39951,0.00065,18.33082]
[1778891378578,12.51,79149.4,73.5,-0.39916,0.00065,18.32659]
[1778891386577,12.51,79149.45,73.5,-0.39911,0.00065,18.32611]
[1778891393927,12.51,79148.8,73.5,-0.39952,0.00065,18.33089]
[1778891393943,12.51,79148.8,73.5,-0.39952,0.00065,18.33089]
[1778891394028,12.51,79149.13,73.5,-0.3993,0.00065,18.32829]
[1778891394690,12.51,79153.68,73.5,-0.39634,0.00065,18.29295]
[1778891396614,12.51,79155.32,73.5,-0.39527,0.00065,18.27994]
[1778891396887,12.51,79148.11,73.5,-0.39996,0.00065,18.33598]
[1778891397711,12.51,79143.52,73.5,-0.40295,0.00065,18.37034]
[1778891400205,12.51,79143.6,73.5,-0.40289,0.00065,18.36973]
[1778891400306,12.51,79144.3,73.5,-0.40244,0.00065,18.36454]
[1778891401736,12.51,79145.56,73.5,-0.40162,0.00065,18.35517]
[1778891401739,12.51,79145.26,73.5,-0.40181,0.00065,18.35742]
[1778891406771,12.51,79146.86,73.5,-0.40076,0.00065,18.34533]
[1778891410845,12.51,79146.82,73.5,-0.40078,0.00065,18.34558]
[1778891411048,12.51,79146.82,73.5,-0.40078,0.00065,18.34558]
[1778891411342,12.51,79145.87,73.5,-0.4014,0.00065,18.3527]
[1778891411519,12.51,79145.87,73.5,-0.4014,0.00065,18.3527]
[1778891415619,12.51,79139.4,73.5,-0.40562,0.00065,18.40016]
[1778891420518,12.51,79134.17,73.5,-0.40904,0.00065,18.43694]
[1778891426916,12.51,79140.09,73.5,-0.40517,0.00065,18.39511]
[1778891431951,12.51,79140.31,73.5,-0.405,0.00065,18.38841]
[1778891436987,12.51,79141.92,73.5,-0.40395,0.00065,18.37678]
[1778891442023,12.51,79142.9,73.5,-0.40332,0.00065,18.36969]
[1778891450814,12.51,79142.93,73.5,-0.40331,0.00065,18.36953]
[1778891460808,12.51,79141.13,73.5,-0.4045,0.00065,18.38284]
[1778891467732,12.51,79141.11,73.5,-0.40452,0.00065,18.3831]
[1778891470891,12.51,79141.11,73.5,-0.40453,0.00065,18.38317]
[1778891470960,12.51,79141.11,73.5,-0.40453,0.00065,18.38317]
[1778891471018,12.51,79141.11,73.5,-0.40453,0.00065,18.38322]
[1778891471979,12.51,79141.11,73.5,-0.40453,0.00065,18.38322]
[1778891478317,12.51,79141.08,73.5,-0.40454,0.00065,18.38334]
[1778891483546,12.51,79141.69,73.5,-0.40413,0.00065,18.37879]
[1778891487335,12.51,79141.66,73.5,-0.40415,0.00065,18.379]
[1778891490922,12.51,79141.8,73.5,-0.40405,0.00065,18.3779]
[1778891496401,12.51,79142.74,73.5,-0.4034,0.00065,18.36568]
[1778891503450,12.51,79143.49,73.5,-0.4029,0.00065,18.36003]
[1778891505719,12.51,79143.49,73.5,-0.4029,0.00065,18.36002]
[1778891505820,12.51,79143.49,73.5,-0.4029,0.00065,18.36]
[1778891510921,12.5,79144.99,73.5,-0.40191,0.00065,18.34875]
[1778891515983,12.5,79145.17,73.5,-0.40178,0.00065,18.34729]
[1778891521296,12.5,79148.23,73.5,-0.39978,0.00065,18.32416]
[1778891526570,12.5,79148.66,73.5,-0.39949,0.00065,18.3208]
[1778891532273,12.5,79149.23,73.5,-0.39912,0.00065,18.31637]
[1778891535772,12.5,79152.48,73.5,-0.397,0.00065,18.29114]
[1778891535875,12.5,79152.48,73.5,-0.397,0.00065,18.29114]
[1778891541718,12.5,79151.94,73.5,-0.39735,0.00065,18.29537]
[1778891547760,12.5,79151.32,73.5,-0.39775,0.00065,18.30016]
[1778891558837,12.5,79151.3,73.5,-0.39773,0.00065,18.29505]
[1778891563872,12.5,79151.63,73.5,-0.39751,0.00065,18.29241]
[1778891568907,12.5,79151.93,73.5,-0.39731,0.00065,18.29]
[1778891576521,12.5,79151.97,73.5,-0.39728,0.00065,18.28964]
[1778891577060,12.5,79153.23,73.5,-0.39645,0.00065,18.2797]
[1778891577816,12.5,79154.12,73.5,-0.39587,0.00065,18.27268]
[1778891578319,12.5,79154.12,73.5,-0.39587,0.00065,18.27268]
[1778891580368,12.5,79157.49,73.5,-0.39368,0.00065,18.24574]
[1778891587033,12.5,79157.81,73.5,-0.39348,0.00065,18.24318]
[1778891596096,12.5,79158.26,73.5,-0.39319,0.00065,18.23955]
[1778891599264,12.5,79159.16,73.5,-0.3926,0.00065,18.23223]
[1778891599545,12.5,79159.16,73.5,-0.3926,0.00065,18.23223]
[1778891600586,12.5,79159.16,73.5,-0.3926,0.00065,18.23223]
[1778891601511,12.5,79159.2,73.5,-0.39258,0.00065,18.2319]
[1778891601594,12.5,79159.2,73.5,-0.39258,0.00065,18.2319]
[1778891601612,12.5,79159.23,73.5,-0.39256,0.00065,18.23165]
[1778891604208,12.5,79159.45,73.5,-0.39241,0.00065,18.22981]
[1778891610195,12.49,79159.58,73.5,-0.3923,0.00065,18.22841]
[1778891615302,12.49,79159.25,73.5,-0.39247,0.00065,18.22577]
[1778891621497,12.49,79159.94,73.5,-0.392,0.00065,18.21975]
[1778891621983,12.49,79159.94,73.5,-0.39199,0.00065,18.21965]
[1778891627314,12.49,79161.36,73.5,-0.39106,0.00065,18.20779]
[1778891632349,12.48,79161.88,73.5,-0.39071,0.00065,18.20333]
[1778891638101,12.48,79161.69,73.5,-0.39082,0.00065,18.20478]
[1778891638674,12.48,79161.69,73.5,-0.39082,0.00065,18.20478]
[1778891646878,12.48,79161.83,73.5,-0.39069,0.00065,18.20313]
[1778891653497,12.47,79165.53,73.5,-0.38827,0.00065,18.17168]
[1778891657321,12.47,79165.65,73.5,-0.38818,0.00065,18.17054]
[1778891658828,12.47,79173.16,73.5,-0.38332,0.00065,18.10527]
[1778891661769,12.47,79173.27,73.5,-0.38325,0.00065,18.10429]
[1778891664631,12.47,79173.45,73.5,-0.38313,0.00065,18.10268]
[1778891665590,12.47,79173.45,73.5,-0.38313,0.00065,18.10266]
[1778891667156,12.47,79174.17,73.5,-0.38266,0.00065,18.09625]
[1778891669609,12.47,79168.51,73.5,-0.38631,0.00065,18.14585]
[1778891671623,12.47,79163.22,73.5,-0.38971,0.00065,18.18558]
[1778891673765,12.47,79163.19,73.5,-0.38972,0.00065,18.1857]
[1778891673996,12.47,79163.19,73.5,-0.38972,0.00065,18.1857]
[1778891674644,12.47,79151.56,73.5,-0.39728,0.00065,18.27993]
[1778891677711,12.47,79147.78,73.5,-0.39974,0.00065,18.30902]
[1778891678672,12.47,79141.93,73.5,-0.40356,0.00066,18.35272]
[1778891680691,12.47,79139.71,73.5,-0.405,0.00066,18.36884]
[1778891680717,12.46,79137.97,73.5,-0.40614,0.00066,18.38128]
[1778891685145,12.46,79134.64,73.5,-0.40831,0.00066,18.40461]
[1778891685148,12.46,79134.64,73.5,-0.40831,0.00066,18.40461]
[1778891685721,12.46,79127.6,73.5,-0.41294,0.00066,18.45259]
[1778891688583,12.46,79125.85,73.5,-0.41409,0.00066,18.46408]
[1778891693587,12.46,79126.18,73.5,-0.41386,0.00066,18.46176]
[1778891693598,12.46,79126.18,73.5,-0.41386,0.00066,18.46176]
[1778891694629,12.46,79126.18,73.5,-0.41385,0.00066,18.46174]
[1778891694672,12.46,79128.81,73.5,-0.41212,0.00066,18.44427]
[1778891695651,12.46,79133.73,73.5,-0.40888,0.00066,18.41064]
[1778891699709,12.46,79133.13,73.5,-0.40927,0.00066,18.41476]
[1778891699844,12.46,79130.39,73.5,-0.41107,0.00066,18.43352]
[1778891700472,12.46,79130.89,73.5,-0.41074,0.00066,18.43009]
[1778891701761,12.46,79130.89,73.5,-0.41074,0.00066,18.43009]
[1778891701822,12.46,79130.8,73.5,-0.41079,0.00066,18.43068]
[1778891702439,12.46,79130.68,73.5,-0.41087,0.00066,18.43146]
[1778891703651,12.46,79121.09,73.5,-0.4172,0.00066,18.49437]
[1778891705749,12.46,79121.21,73.5,-0.41712,0.00066,18.49361]
[1778891710767,12.45,79122.19,73.5,-0.41647,0.00066,18.48732]
[1778891715931,12.45,79122.08,73.5,-0.41654,0.00066,18.48801]
[1778891720966,12.45,79123.7,73.5,-0.41547,0.00066,18.47761]
[1778891728493,12.45,79123.7,73.5,-0.41547,0.00066,18.47761]
[1778891735064,12.45,79122.5,73.5,-0.41622,0.00066,18.48004]
[1778891740099,12.45,79122.48,73.5,-0.41623,0.00066,18.48014]
[1778891750303,12.45,79122.29,73.5,-0.41636,0.00066,18.48134]
[1778891759385,12.45,79122.29,73.5,-0.41635,0.00066,18.48131]
[1778891763705,12.45,79126.83,73.5,-0.41336,0.00066,18.45183]
[1778891768718,12.45,79126.95,73.5,-0.41328,0.00066,18.45108]
[1778891773963,12.45,79127.29,73.5,-0.41306,0.00066,18.44888]
[1778891775699,12.45,79127.29,73.5,-0.41306,0.00066,18.4489]
[1778891775739,12.45,79127.29,73.5,-0.41306,0.00066,18.4489]
[1778891775790,12.45,79128.14,73.5,-0.4125,0.00066,18.44326]
[1778891778837,12.45,79134.46,73.5,-0.40834,0.00066,18.40002]
[1778891784419,12.45,79135.51,73.5,-0.40764,0.00066,18.39263]
[1778891790656,12.45,79136.01,73.5,-0.40732,0.00066,18.3891]
[1778891795710,12.45,79136.22,73.5,-0.40715,0.00066,18.38245]
[1778891795793,12.45,79136.22,73.5,-0.40715,0.00066,18.38245]
[1778891796503,12.45,79143.34,73.5,-0.40247,0.00066,18.33071]
[1778891800038,12.45,79147.09,73.5,-0.40001,0.00065,18.30242]
[1778891800531,12.45,79147.11,73.5,-0.4,0.00065,18.30227]
[1778891804881,12.45,79151.75,73.5,-0.39695,0.00065,18.2662]
[1778891806123,12.45,79152.48,73.5,-0.39648,0.00065,18.26045]
[1778891808620,12.45,79157.26,73.5,-0.39335,0.00065,18.2221]
[1778891813965,12.45,79159.14,73.5,-0.39212,0.00065,18.20664]
[1778891819668,12.45,79159.15,73.5,-0.3921,0.00065,18.20633]
[1778891824703,12.44,79159.03,73.5,-0.39215,0.00065,18.20703]
[1778891829738,12.44,79159.34,73.5,-0.39193,0.00065,18.20422]
[1778891830108,12.44,79159.34,73.5,-0.39193,0.00065,18.20422]
[1778891835232,12.44,79162.18,73.5,-0.39006,0.00065,18.18038]
[1778891840815,12.44,79159.21,73.5,-0.39197,0.00065,18.20477]
[1778891844843,12.43,79165.23,73.5,-0.38804,0.00065,18.15404]
[1778891849690,12.43,79167.28,73.5,-0.38669,0.00065,18.13631]
[1778891854914,12.43,79168.78,73.5,-0.38566,0.00065,18.11768]
[1778891859949,12.43,79168.85,73.5,-0.38559,0.00065,18.11671]
[1778891865991,12.43,79169.47,73.5,-0.38517,0.00065,18.11113]
[1778891874834,12.43,79170.47,73.5,-0.38452,0.00065,18.10226]
[1778891878713,12.42,79172.78,73.5,-0.38301,0.00065,18.08166]
[1778891878734,12.42,79172.92,73.5,-0.38292,0.00065,18.0804]
[1778891879128,12.42,79172.92,73.5,-0.38292,0.00065,18.0804]
[1778891880274,12.42,79173.36,73.5,-0.38263,0.00065,18.07645]
[1778891881326,12.42,79175.57,73.5,-0.38121,0.00065,18.05667]
[1778891887138,12.43,79176.83,73.5,-0.38043,0.00065,18.04573]
[1778891892945,12.43,79176.65,73.5,-0.38056,0.00065,18.04768]
[1778891895360,12.43,79176.89,73.5,-0.38042,0.00065,18.04567]
[1778891895774,12.43,79176.89,73.5,-0.38042,0.00065,18.04567]
[1778891898216,12.43,79176.92,73.5,-0.38041,0.00065,18.04557]
[1778891900886,12.43,79176.92,73.5,-0.3804,0.00065,18.04543]
[1778891900949,12.44,79176.92,73.5,-0.38049,0.00065,18.04665]
[1778891906271,12.44,79176.62,73.5,-0.38066,0.00065,18.04902]
[1778891911308,12.44,79177.63,73.5,-0.37996,0.00065,18.03434]
[1778891916400,12.44,79176.83,73.5,-0.38046,0.00065,18.04147]
[1778891922385,12.43,79176.54,73.5,-0.3806,0.00065,18.04336]
[1778891928427,12.43,79175.31,73.5,-0.38136,0.00065,18.05399]
[1778891937490,12.42,79175.39,73.5,-0.38125,0.00065,18.05245]
[1778891949574,12.41,79175.08,73.5,-0.38137,0.00065,18.05416]
[1778891957693,12.41,79175.15,73.5,-0.38132,0.00065,18.05344]
[1778891957794,12.41,79175.15,73.5,-0.38128,0.00065,18.05281]
[1778891964679,12.4,79176.49,73.5,-0.38037,0.00065,18.03999]
[1778891971728,12.4,79176.57,73.5,-0.38024,0.00065,18.03343]
[1778891976763,12.39,79176.76,73.5,-0.38009,0.00065,18.03125]
[1778891980462,12.39,79176.55,73.5,-0.38021,0.00065,18.033]
[1778891986185,12.39,79177.8,73.5,-0.37936,0.00065,18.0209]
[1778891992518,12.38,79178.13,73.5,-0.37909,0.00065,18.0171]
[1778891992599,12.38,79178.13,73.5,-0.37909,0.00065,18.0171]
[1778891998591,12.38,79178.27,73.5,-0.37898,0.00065,18.01549]
[1778892003195,12.37,79178.95,73.5,-0.37848,0.00065,18.0084]
[1778892003234,12.37,79178.95,73.5,-0.37848,0.00065,18.0084]
[1778892003239,12.37,79178.95,73.5,-0.37848,0.00065,18.0084]
[1778892003243,12.37,79178.95,73.5,-0.37848,0.00065,18.0084]
[1778892003259,12.37,79178.95,73.5,-0.37848,0.00065,18.0084]
[1778892003276,12.37,79178.95,73.5,-0.37848,0.00065,18.0084]
[1778892003952,12.37,79187.75,73.5,-0.37277,0.00065,17.92466]
[1778892005484,12.37,79189.03,73.5,-0.37194,0.00065,17.91216]
[1778892010947,12.37,79188.67,73.5,-0.37216,0.00065,17.91551]
[1778892013985,12.37,79188.72,73.5,-0.37213,0.00065,17.91497]
[1778892021073,12.37,79185.33,73.5,-0.3743,0.00065,17.94747]
[1778892025802,12.37,79185.44,73.5,-0.37422,0.00065,17.94627]
[1778892031143,12.37,79185.78,73.5,-0.37396,0.00065,17.93753]
[1778892036178,12.36,79185.31,73.5,-0.37425,0.00065,17.94188]
[1778892040955,12.36,79185.27,73.5,-0.37427,0.00065,17.94216]
[1778892041011,12.36,79185.3,73.5,-0.37424,0.00065,17.9418]
[1778892042345,12.36,79177.25,73.5,-0.37947,0.00065,18.01757]
[1778892045663,12.36,79176.84,73.5,-0.37973,0.00065,18.02128]
[1778892051283,12.36,79176.62,73.5,-0.37986,0.00065,18.02319]
[1778892056318,12.36,79176.68,73.5,-0.37982,0.00065,18.02256]
[1778892061583,12.36,79176.97,73.5,-0.37963,0.00065,18.01983]
[1778892067366,12.36,79177.68,73.5,-0.37916,0.00065,18.01322]
[1778892073437,12.36,79177.57,73.5,-0.37923,0.00065,18.01414]
[1778892078807,12.36,79177.61,73.5,-0.3792,0.00065,18.01372]
[1778892080564,12.36,79178.61,73.5,-0.37854,0.00065,18.00442]
[1778892082949,12.36,79178.65,73.5,-0.37852,0.00065,18.00403]
[1778892084406,12.36,79178.65,73.5,-0.37851,0.00065,18.00398]
[1778892087472,12.36,79178.64,73.5,-0.37852,0.00065,18.00401]
[1778892092521,12.36,79178.79,73.5,-0.37841,0.00065,18.0025]
[1778892097614,12.36,79178.81,73.5,-0.37835,0.00065,17.99685]
[1778892105670,12.35,79178.97,73.5,-0.37822,0.00065,17.99503]
[1778892108691,12.35,79179.06,73.5,-0.37816,0.00065,17.99409]
[1778892109698,12.35,79170.84,73.5,-0.38351,0.00065,18.06906]
[1778892115740,12.35,79170.58,73.5,-0.38366,0.00065,18.071]
[1778892118907,12.35,79169.6,73.5,-0.38429,0.00065,18.07959]
[1778892124803,12.34,79168.43,73.5,-0.38502,0.00065,18.08953]
[1778892127920,12.34,79169.05,73.5,-0.38461,0.00065,18.08394]
[1778892128113,12.34,79169.05,73.5,-0.38461,0.00065,18.08394]
[1778892128158,12.34,79169.43,73.5,-0.38435,0.00065,18.08047]
[1778892128832,12.34,79161.03,73.5,-0.38986,0.00066,18.1533]
[1778892133867,12.34,79161.04,73.5,-0.38986,0.00066,18.15325]
[1778892138902,12.34,79160.35,73.5,-0.39031,0.00066,18.15909]
[1778892143937,12.34,79159.91,73.5,-0.3906,0.00066,18.1628]
[1778892148957,12.34,79159.78,73.5,-0.39068,0.00066,18.16383]
[1778892154195,12.34,79159.78,73.5,-0.39068,0.00066,18.16379]
[1778892157030,12.34,79153.5,73.5,-0.39477,0.00066,18.21023]
[1778892158976,12.34,79152.87,73.5,-0.39518,0.00066,18.21528]
[1778892159044,12.34,79145.6,73.5,-0.39999,0.00066,18.27261]
[1778892163072,12.34,79139.08,73.5,-0.40432,0.00066,18.32183]
[1778892168101,12.34,79135.25,73.5,-0.40686,0.00066,18.34965]
[1778892168161,12.34,79135.25,73.5,-0.40686,0.00066,18.34965]
[1778892168249,12.34,79135.18,73.5,-0.4069,0.00066,18.35014]
[1778892169114,12.34,79141.3,73.5,-0.40284,0.00066,18.30524]
[1778892169383,12.34,79141.3,73.5,-0.40284,0.00066,18.30524]
[1778892172454,12.34,79137.74,73.5,-0.4052,0.00066,18.33158]
[1778892173142,12.34,79136.54,73.5,-0.406,0.00066,18.34032]
[1778892178177,12.34,79131.54,73.5,-0.40932,0.00067,18.37587]
[1778892183212,12.34,79129.61,73.5,-0.41061,0.00067,18.38925]
[1778892188247,12.34,79132.72,73.5,-0.40853,0.00067,18.36752]
[1778892193282,12.34,79131.73,73.5,-0.40918,0.00067,18.37439]
[1778892198317,12.34,79131.07,73.5,-0.40961,0.00067,18.37893]
[1778892203352,12.34,79131.1,73.5,-0.4096,0.00067,18.3788]
[1778892208387,12.34,79131.27,73.5,-0.4095,0.00067,18.3777]
[1778892213423,12.34,79135.18,73.5,-0.40688,0.00067,18.34502]
[1778892218458,12.34,79135.37,73.5,-0.40677,0.00066,18.34384]
[1778892224500,12.35,79135.36,73.5,-0.4068,0.00066,18.34413]
[1778892229535,12.35,79135.56,73.5,-0.40668,0.00066,18.34288]
[1778892234570,12.35,79135.52,73.5,-0.40673,0.00066,18.34335]
[1778892240612,12.35,79136.01,73.5,-0.40641,0.00066,18.33997]
[1778892243896,12.35,79135.85,73.5,-0.40652,0.00066,18.34117]
[1778892243939,12.35,79135.85,73.5,-0.40652,0.00066,18.34117]
[1778892244069,12.35,79135.84,73.5,-0.40653,0.00066,18.34127]
[1778892245290,12.35,79142.66,73.5,-0.40201,0.00066,18.29098]
[1778892250471,12.35,79140.81,73.5,-0.40323,0.00066,18.3048]
[1778892255717,12.35,79139.09,73.5,-0.40435,0.00066,18.31737]
[1778892258050,12.35,79139.59,73.5,-0.40402,0.00066,18.31365]
[1778892258153,12.35,79139.59,73.5,-0.40402,0.00066,18.31365]
[1778892258254,12.35,79140.3,73.5,-0.40355,0.00066,18.30841]
[1778892259222,12.35,79134.41,73.5,-0.40746,0.00066,18.35127]
[1778892263778,12.35,79128.24,73.5,-0.41157,0.00067,18.39432]
[1778892269217,12.35,79130.33,73.5,-0.41018,0.00067,18.37997]
[1778892274854,12.35,79132.55,73.5,-0.40868,0.00067,18.35932]
[1778892280896,12.35,79132.42,73.5,-0.40876,0.00067,18.36023]
[1778892285931,12.35,79127.9,73.5,-0.41177,0.00067,18.39144]
[1778892291973,12.35,79125.6,73.5,-0.41332,0.00067,18.40702]
[1778892297151,12.35,79125.37,73.5,-0.41347,0.00067,18.40854]
[1778892304077,12.35,79124.83,73.5,-0.41383,0.00067,18.4121]
[1778892305838,12.35,79124.83,73.5,-0.41383,0.00067,18.41209]
[1778892311107,12.35,79125.34,73.5,-0.41348,0.00067,18.40864]
[1778892316168,12.35,79125.76,73.5,-0.4132,0.00067,18.40584]
[1778892322184,12.35,79125.76,73.5,-0.4132,0.00067,18.40585]
[1778892327219,12.35,79125.68,73.5,-0.41325,0.00067,18.40638]
[1778892333262,12.35,79129.15,73.5,-0.41091,0.00067,18.3777]
[1778892338836,12.35,79129.33,73.5,-0.41079,0.00067,18.37641]
[1778892344339,12.35,79127.98,73.5,-0.41169,0.00067,18.38564]
[1778892349375,12.35,79124.83,73.5,-0.41379,0.00067,18.40678]
[1778892354410,12.35,79124.76,73.5,-0.41383,0.00067,18.4072]
[1778892361459,12.35,79124.75,73.5,-0.41383,0.00067,18.40723]
[1778892370522,12.35,79125.32,73.5,-0.41346,0.00067,18.40349]
[1778892374618,12.35,79125.73,73.5,-0.41319,0.00067,18.4008]
[1778892374673,12.35,79125.73,73.8,-0.41319,0.00067,18.4008]
[1778892374680,12.35,79125.73,73.8,-0.41319,0.00067,18.4008]
[1778892374738,12.35,79125.73,73.8,-0.41319,0.00067,18.4008]
[1778892374745,12.35,79125.73,73.8,-0.41319,0.00067,18.4008]
[1778892374827,12.35,79125.73,73.8,-0.41319,0.00067,18.4008]
[1778892375099,12.35,79125.73,73.8,-0.41319,0.00067,18.4008]
[1778892375340,12.35,79125.73,73.8,-0.41319,0.00067,18.4008]
[1778892375429,12.35,79125.73,73.8,-0.4132,0.00067,18.40092]
[1778892376012,12.35,79125.73,73.8,-0.4132,0.00067,18.40092]
[1778892376320,12.35,79109.28,73.8,-0.42422,0.00067,18.50391]
[1778892376702,12.35,79109.28,73.8,-0.42422,0.00067,18.50391]
[1778892376906,12.35,79109.28,73.8,-0.42422,0.00067,18.50391]
[1778892376908,12.35,79109.28,73.8,-0.42422,0.00067,18.50391]
[1778892377041,12.35,79109.28,73.8,-0.42422,0.00067,18.50391]
[1778892377189,12.35,79109.28,73.8,-0.42422,0.00067,18.50391]
[1778892377254,12.35,79101.28,73.8,-0.42959,0.00067,18.54882]
[1778892377700,12.35,79101.28,73.8,-0.42959,0.00067,18.54882]
[1778892378267,12.35,79106.5,73.8,-0.42608,0.00067,18.51988]
[1778892378584,12.35,79106.5,73.8,-0.42608,0.00067,18.51988]
[1778892380287,12.35,79108.76,73.8,-0.42456,0.00067,18.5069]
[1778892380578,12.35,79108.4,73.8,-0.42481,0.00067,18.50899]
[1778892386634,12.35,79109.32,73.8,-0.42417,0.00067,18.50347]
[1778892387787,12.35,79109.32,73.8,-0.42417,0.00067,18.50347]
[1778892388766,12.35,79109.47,73.8,-0.42406,0.00067,18.50256]
[1778892388778,12.35,79109.47,73.8,-0.42406,0.00067,18.50256]
[1778892388794,12.35,79109.47,73.8,-0.42406,0.00067,18.50256]
[1778892388811,12.35,79109.47,73.8,-0.42406,0.00067,18.50256]
[1778892388829,12.35,79109.47,73.8,-0.42406,0.00067,18.50256]
[1778892388869,12.35,79109.47,73.8,-0.42406,0.00067,18.50256]
[1778892389438,12.35,79109.47,73.8,-0.42406,0.00067,18.50256]
[1778892389462,12.35,79112.24,73.8,-0.4222,0.00067,18.48613]
[1778892392442,12.35,79116.46,73.8,-0.41937,0.00067,18.46038]
[1778892397711,12.34,79117.47,73.8,-0.41866,0.00067,18.44888]
[1778892400210,12.34,79117.32,73.8,-0.41876,0.00067,18.44981]
[1778892405281,12.34,79117.71,73.8,-0.4185,0.00067,18.44732]
[1778892411498,12.34,79118.2,73.8,-0.41816,0.00067,18.44419]
[1778892418233,12.34,79121.29,73.8,-0.41609,0.00067,18.42447]
[1778892421722,12.34,79121.29,73.8,-0.4161,0.00067,18.42453]
[1778892421771,12.34,79121.29,73.8,-0.4161,0.00067,18.42453]
[1778892421776,12.34,79121.29,73.8,-0.4161,0.00067,18.42453]
[1778892421803,12.34,79121.29,73.8,-0.4161,0.00067,18.42453]
[1778892421824,12.34,79121.29,73.8,-0.4161,0.00067,18.42453]
[1778892427921,12.35,79121.95,73.8,-0.41567,0.00067,18.42036]
[1778892432956,12.35,79122.21,73.8,-0.41551,0.00067,18.41879]
[1778892437270,12.35,79122.21,73.8,-0.41551,0.00067,18.41885]
[1778892437296,12.35,79122.21,73.8,-0.41551,0.00067,18.41885]
[1778892437311,12.35,79122.21,73.8,-0.41551,0.00067,18.41885]
[1778892437473,12.35,79122.41,73.8,-0.41539,0.00067,18.41763]
[1778892438386,12.35,79122.41,73.8,-0.41539,0.00067,18.41763]
[1778892438409,12.35,79127.82,73.8,-0.41177,0.00067,18.38155]
[1778892438721,12.35,79127.82,73.8,-0.41177,0.00067,18.38155]
[1778892438799,12.35,79127.82,73.8,-0.41177,0.00067,18.38155]
[1778892439289,12.35,79127.82,73.8,-0.41177,0.00067,18.38155]
[1778892441056,12.35,79128.81,73.8,-0.4111,0.00067,18.37472]
[1778892450075,12.34,79128.31,73.8,-0.41136,0.00067,18.37738]
[1778892456117,12.33,79128.43,73.8,-0.41123,0.00067,18.37106]
[1778892462822,12.33,79128.43,73.8,-0.41123,0.00067,18.37106]
[1778892471128,12.32,79128.43,73.8,-0.41118,0.00067,18.37052]
[1778892478271,12.32,79128.62,73.8,-0.411,0.00067,18.36866]
[1778892481947,12.32,79128.89,73.8,-0.4108,0.00067,18.36667]
[1778892481948,12.32,79128.89,73.8,-0.4108,0.00067,18.36667]
[1778892482030,12.32,79128.89,73.8,-0.4108,0.00067,18.36667]
[1778892482031,12.32,79128.89,73.8,-0.4108,0.00067,18.36667]
[1778892482562,12.32,79128.89,73.8,-0.4108,0.00067,18.36667]
[1778892483549,12.31,79129.59,73.8,-0.41033,0.00067,18.3618]
[1778892484263,12.31,79129.76,73.8,-0.41021,0.00067,18.36058]
[1778892484424,12.31,79129.76,73.8,-0.41021,0.00067,18.36058]
[1778892484514,12.31,79129.76,73.8,-0.41021,0.00067,18.36058]
[1778892484516,12.31,79129.76,73.8,-0.41021,0.00067,18.36058]
[1778892484524,12.31,79129.76,73.8,-0.41021,0.00067,18.36058]
[1778892484602,12.31,79129.84,73.8,-0.41015,0.00067,18.35993]
[1778892486884,12.31,79134.26,73.8,-0.40719,0.00067,18.3287]
[1778892487016,12.31,79134.26,73.8,-0.40719,0.00067,18.3287]
[1778892488060,12.31,79133.68,73.8,-0.40758,0.00067,18.33279]
[1778892488342,12.31,79133.41,73.8,-0.40775,0.00067,18.33465]
[1778892490584,12.31,79133.81,73.8,-0.40747,0.00067,18.33166]
[1778892494800,12.31,79137.38,73.8,-0.40506,0.00067,18.30552]
[1778892494809,12.31,79137.38,73.8,-0.40506,0.00067,18.30552]
[1778892500316,12.3,79137.22,73.8,-0.40512,0.00067,18.30616]
[1778892505461,12.29,79137.42,73.8,-0.40495,0.00067,18.3042]
[1778892510496,12.29,79136.57,73.8,-0.40548,0.00067,18.31009]
[1778892510605,12.29,79136.57,73.8,-0.40548,0.00067,18.31009]
[1778892518552,12.28,79136.66,73.8,-0.40535,0.00067,18.30372]
[1778892523587,12.28,79136.57,73.8,-0.40538,0.00067,18.30408]
[1778892528622,12.28,79136.62,73.8,-0.40533,0.00067,18.30344]
[1778892533981,12.27,79136.73,73.8,-0.40524,0.00067,18.30244]
[1778892539699,12.27,79136.62,73.8,-0.40529,0.00067,18.30302]
[1778892546750,12.27,79136.58,73.8,-0.40529,0.00067,18.30304]
[1778892551785,12.27,79136.36,73.8,-0.40543,0.00067,18.30448]
[1778892556820,12.26,79136.13,73.8,-0.40557,0.00067,18.30602]
[1778892562544,12.26,79134.18,73.8,-0.40686,0.00067,18.32011]
[1778892568301,12.26,79135.56,73.8,-0.40593,0.00067,18.31]
[1778892573302,12.26,79135.66,73.8,-0.40585,0.00067,18.30421]
[1778892578302,12.26,79135.63,73.8,-0.40588,0.00067,18.30451]
[1778892583007,12.26,79135.63,73.8,-0.40588,0.00067,18.30456]
[1778892583113,12.26,79135.63,73.8,-0.40588,0.00067,18.30456]
[1778892583167,12.26,79135.63,73.8,-0.40588,0.00067,18.30456]
[1778892583195,12.26,79135.63,73.8,-0.40588,0.00067,18.30456]
[1778892583205,12.26,79135.63,73.8,-0.40588,0.00067,18.30456]
[1778892583229,12.26,79135.63,73.8,-0.40588,0.00067,18.30456]
[1778892583330,12.27,79135.63,73.8,-0.40589,0.00067,18.30467]
[1778892584201,12.27,79128.53,73.8,-0.41066,0.00067,18.3552]
[1778892585676,12.27,79123.96,73.8,-0.41374,0.00067,18.38642]
[1778892585743,12.27,79123.96,73.8,-0.41374,0.00067,18.38642]
[1778892589507,12.27,79118.89,73.8,-0.41716,0.00067,18.41976]
[1778892590587,12.27,79118.32,73.8,-0.41755,0.00067,18.42344]
[1778892591508,12.27,79117.89,73.8,-0.41784,0.00067,18.42618]
[1778892597101,12.27,79119.55,73.8,-0.41675,0.00067,18.41584]
[1778892603143,12.28,79119.16,73.8,-0.41703,0.00067,18.41851]
[1778892604347,12.28,79119.16,73.8,-0.41703,0.00067,18.41851]
[1778892610192,12.28,79118.39,73.8,-0.41757,0.00067,18.42365]
[1778892612571,12.28,79118.35,73.8,-0.4176,0.00067,18.42394]
[1778892613256,12.28,79118.58,73.8,-0.41745,0.00067,18.42253]
[1778892619255,12.28,79118.07,73.8,-0.41781,0.00067,18.42595]
[1778892623912,12.29,79118.54,73.8,-0.41751,0.00067,18.42306]
[1778892623987,12.29,79118.54,73.8,-0.41751,0.00067,18.42306]
[1778892624028,12.29,79118.54,73.8,-0.41751,0.00067,18.42306]
[1778892624292,12.29,79115.41,73.8,-0.41962,0.00067,18.44279]
[1778892627492,12.29,79111.91,73.8,-0.42198,0.00067,18.46426]
[1778892627496,12.29,79111.91,73.8,-0.42198,0.00067,18.46426]
[1778892629616,12.29,79106.63,73.8,-0.42556,0.00068,18.49552]
[1778892630825,12.29,79106.56,73.8,-0.42561,0.00068,18.49592]
[1778892636376,12.29,79102.71,73.8,-0.42822,0.00068,18.51274]
[1778892639341,12.29,79102.49,73.8,-0.42837,0.00068,18.51402]
[1778892641470,12.3,79102.66,73.8,-0.42827,0.00068,18.51317]
[1778892645439,12.3,79098.26,73.8,-0.43126,0.00068,18.53711]
[1778892648468,12.3,79097.4,73.8,-0.43185,0.00068,18.54171]
[1778892648569,12.3,79097.2,73.8,-0.43199,0.00068,18.54279]
[1778892653496,12.3,79091.93,73.8,-0.43558,0.00068,18.56978]
[1778892654451,12.3,79091.93,73.8,-0.43558,0.00068,18.56978]
[1778892654632,12.3,79090.64,73.8,-0.43646,0.00068,18.57617]
[1778892657260,12.3,79086.49,73.8,-0.43928,0.00068,18.596]
[1778892658531,12.31,79081.21,73.8,-0.44288,0.00068,18.6199]
[1778892661444,12.31,79080.98,73.8,-0.44304,0.00068,18.62093]
[1778892661552,12.31,79080.73,73.8,-0.44321,0.00068,18.62202]
[1778892662097,12.31,79080.73,73.8,-0.44321,0.00068,18.62202]
[1778892662652,12.31,79076.06,73.8,-0.44639,0.00068,18.64174]
[1778892666521,12.31,79073.46,73.8,-0.44817,0.00068,18.65225]
[1778892666869,12.31,79073.35,73.8,-0.44824,0.00068,18.6527]
[1778892667594,12.31,79061.95,73.8,-0.45603,0.00068,18.69415]
[1778892669416,12.31,79059.23,73.8,-0.45789,0.00068,18.70299]
[1778892669573,12.31,79059.23,73.8,-0.45789,0.00068,18.70299]
[1778892670122,12.31,79059.12,73.8,-0.45797,0.00068,18.70336]
[1778892670615,12.31,79070.05,73.8,-0.45051,0.00068,18.66551]
[1778892675650,12.31,79074.68,73.8,-0.44735,0.00068,18.6475]
[1778892680687,12.31,79074.75,73.8,-0.4473,0.00068,18.6472]
[1778892683527,12.31,79077.42,73.8,-0.44548,0.00068,18.63628]
[1778892684680,12.31,79077.42,73.8,-0.44548,0.00068,18.63627]
[1778892685324,12.31,79077.56,73.8,-0.44538,0.00068,18.63567]
[1778892690588,12.31,79078.06,73.8,-0.44503,0.00068,18.63347]
[1778892692393,12.31,79078.58,73.8,-0.44465,0.00068,18.62616]
[1778892694175,12.3,79080.38,73.8,-0.44342,0.00068,18.6184]
[1778892700827,12.3,79079.32,73.8,-0.44412,0.00068,18.62279]
[1778892707378,12.3,79079.25,73.8,-0.44416,0.00068,18.62306]
[1778892707480,12.3,79079.25,73.8,-0.44416,0.00068,18.62306]
[1778892707620,12.29,79079.25,73.8,-0.44414,0.00068,18.62292]
[1778892708805,12.29,79084.06,73.8,-0.44086,0.00068,18.60171]
[1778892714306,12.29,79084.86,73.8,-0.4403,0.00068,18.59793]
[1778892717918,12.29,79085.16,73.8,-0.44008,0.00068,18.59644]
[1778892721704,12.28,79086.35,73.8,-0.43926,0.00068,18.59084]
[1778892722514,12.28,79081.87,73.8,-0.4423,0.00068,18.61117]
[1778892727608,12.28,79083.16,73.8,-0.44141,0.00068,18.60531]
[1778892731749,12.28,79083.18,73.8,-0.44138,0.00068,18.60515]
[1778892731797,12.28,79083.18,73.8,-0.44138,0.00068,18.60515]
[1778892731834,12.27,79083.18,73.8,-0.44138,0.00068,18.60511]
[1778892737080,12.27,79085.72,73.8,-0.43963,0.00068,18.59335]
[1778892742115,12.27,79085.69,73.8,-0.43963,0.00068,18.59332]
[1778892742838,12.27,79085.69,73.8,-0.43963,0.00068,18.59332]
[1778892743007,12.27,79085.69,73.8,-0.43963,0.00068,18.59332]
[1778892743043,12.27,79085.69,73.8,-0.43963,0.00068,18.59332]
[1778892743123,12.26,79085.9,73.8,-0.43948,0.00068,18.5923]
[1778892745652,12.26,79086.24,73.8,-0.43925,0.00068,18.59074]
[1778892751178,12.26,79087.99,73.8,-0.43801,0.00068,18.57718]
[1778892753057,12.26,79087.97,73.8,-0.43802,0.00068,18.57722]
[1778892760241,12.25,79087.62,73.8,-0.43821,0.00068,18.57851]
[1778892761599,12.25,79087.62,73.8,-0.43821,0.00068,18.57851]
[1778892767308,12.25,79085.32,73.8,-0.43977,0.00068,18.58931]
[1778892773335,12.25,79085.11,73.8,-0.43994,0.00068,18.59043]
[1778892778370,12.25,79080.09,73.8,-0.44338,0.00068,18.61305]
[1778892783405,12.25,79078.45,73.8,-0.4445,0.00068,18.62011]
[1778892790454,12.25,79078.57,73.8,-0.44441,0.00068,18.61958]
[1778892791030,12.25,79078.57,73.8,-0.44441,0.00068,18.61958]
[1778892796542,12.25,79075.71,73.8,-0.44636,0.00068,18.63151]
[1778892805322,12.25,79074.13,73.8,-0.44744,0.00069,18.63791]
[1778892815633,12.24,79073.73,73.8,-0.44767,0.00069,18.63426]
[1778892817932,12.24,79073.72,73.8,-0.44767,0.00069,18.63428]
[1778892818654,12.24,79073.73,73.8,-0.44766,0.00069,18.63422]
[1778892823689,12.23,79073.16,73.8,-0.44804,0.00069,18.63642]
[1778892828724,12.23,79073.72,73.8,-0.44764,0.00069,18.63409]
[1778892833728,12.23,79073.94,73.8,-0.44749,0.00069,18.63319]
[1778892838901,12.23,79075.34,73.8,-0.44652,0.00069,18.62748]
[1778892843995,12.23,79074.63,73.8,-0.44701,0.00069,18.63036]
[1778892844096,12.23,79074.63,73.8,-0.44701,0.00069,18.63036]
[1778892849213,12.23,79074.54,73.8,-0.44707,0.00069,18.63071]
[1778892850907,12.23,79074.54,73.8,-0.44707,0.00069,18.63071]
[1778892851885,12.23,79074.89,73.8,-0.44683,0.00069,18.62927]
[1778892852974,12.23,79074.91,73.8,-0.44681,0.00069,18.62919]
[1778892853899,12.23,79074.92,73.8,-0.4468,0.00069,18.62913]
[1778892858934,12.22,79074.95,73.8,-0.44677,0.00069,18.62893]
[1778892861354,12.22,79074.97,73.8,-0.44675,0.00069,18.62882]
[1778892861441,12.22,79074.97,73.8,-0.44675,0.00069,18.62882]
[1778892861527,12.22,79074.97,73.8,-0.44675,0.00069,18.62882]
[1778892861837,12.22,79074.97,73.8,-0.44675,0.00069,18.62882]
[1778892861933,12.22,79074.97,73.8,-0.44675,0.00069,18.62885]
[1778892862655,12.22,79065.74,73.8,-0.4531,0.00069,18.66428]
[1778892863410,12.23,79057.35,73.8,-0.45888,0.00069,18.6924]
[1778892868436,12.23,79055.41,73.8,-0.46023,0.00069,18.69839]
[1778892871542,12.23,79055.35,73.8,-0.46027,0.00069,18.6986]
[1778892871643,12.23,79055.38,73.8,-0.46025,0.00069,18.69346]
[1778892873248,12.23,79055.38,73.8,-0.46025,0.00069,18.69347]
[1778892873388,12.23,79055.68,73.8,-0.46004,0.00069,18.69258]
[1778892874671,12.23,79055.68,73.8,-0.46004,0.00069,18.69258]
[1778892874731,12.23,79061.59,73.8,-0.45598,0.00069,18.67378]
[1778892877694,12.24,79062.65,73.8,-0.45525,0.00069,18.67023]
[1778892877754,12.24,79063.1,73.8,-0.45494,0.00069,18.6687]
[1778892883102,12.24,79064.21,73.8,-0.45419,0.00069,18.66493]
[1778892888192,12.24,79064.12,73.8,-0.45426,0.00069,18.66528]
[1778892890057,12.24,79064.12,73.8,-0.45427,0.00069,18.66531]
[1778892895186,12.25,79065.05,73.8,-0.45364,0.00069,18.66213]
[1778892900255,12.25,79066.01,73.8,-0.453,0.00069,18.65879]
[1778892905079,12.26,79065.32,73.8,-0.45348,0.00069,18.66131]
[1778892905328,12.26,79065.3,73.8,-0.4535,0.00069,18.6614]
[1778892911370,12.26,79065.46,73.8,-0.45341,0.00069,18.66096]
[1778892916405,12.27,79065.87,73.8,-0.45315,0.00069,18.6596]
[1778892923454,12.27,79065.69,73.8,-0.45329,0.00069,18.66036]
[1778892930084,12.28,79065.8,73.8,-0.45323,0.00069,18.66003]
[1778892935539,12.28,79062.27,73.8,-0.45566,0.00069,18.66727]
[1778892940575,12.28,79062.29,73.8,-0.45565,0.00069,18.66724]
[1778892948631,12.29,79063.11,73.8,-0.45511,0.00069,18.66457]
[1778892957621,12.29,79063.12,73.8,-0.45511,0.00068,18.66457]
[1778892962729,12.3,79063.11,73.8,-0.45514,0.00068,18.66473]
[1778892967764,12.3,79063.24,73.8,-0.45506,0.00068,18.66434]
[1778892969143,12.3,79063.25,73.8,-0.45506,0.00068,18.66433]
[1778892969563,12.3,79063.25,73.8,-0.45506,0.00068,18.66433]
[1778892974574,12.31,79062.41,73.8,-0.45564,0.00068,18.6672]
[1778892980855,12.31,79061.92,73.8,-0.45598,0.00068,18.6689]
[1778892983671,12.31,79062.3,73.8,-0.45573,0.00068,18.66764]
[1778892983702,12.31,79062.3,73.8,-0.45573,0.00068,18.66764]
[1778892983703,12.31,79062.3,73.8,-0.45573,0.00068,18.66764]
[1778892983876,12.31,79070.26,73.8,-0.45029,0.00068,18.63928]
[1778892985475,12.31,79071.47,73.8,-0.44946,0.00068,18.63465]
[1778892985724,12.31,79071.47,73.8,-0.44946,0.00068,18.63465]
[1778892986890,12.31,79071.62,73.8,-0.44935,0.00068,18.63406]
[1778892991286,12.31,79071.66,73.8,-0.44932,0.00068,18.63384]
[1778892992317,12.3,79071.66,73.8,-0.4493,0.00068,18.62874]
[1778892992601,12.3,79071.66,73.8,-0.4493,0.00068,18.62874]
[1778892992939,12.3,79070.7,73.8,-0.44996,0.00068,18.63243]
[1778892993275,12.3,79070.7,73.8,-0.44996,0.00068,18.63243]
[1778892993660,12.3,79070.7,73.8,-0.44996,0.00068,18.63243]
[1778892997280,12.31,79069.65,73.8,-0.45068,0.00068,18.63646]
[1778892997974,12.31,79069.58,73.8,-0.45074,0.00068,18.63675]
[1778892998805,12.31,79069.58,73.8,-0.45074,0.00068,18.63675]
[1778892999339,12.31,79069.41,73.8,-0.45086,0.00068,18.6374]
[1778893005023,12.31,79069.37,73.8,-0.45089,0.00068,18.6376]
[1778893007306,12.31,79069.37,73.8,-0.45089,0.00068,18.6376]
[1778893011697,12.31,79070.27,73.8,-0.45029,0.00068,18.63429]
[1778893012072,12.32,79070.23,73.8,-0.45032,0.00068,18.63444]
[1778893017108,12.32,79070.67,73.8,-0.45002,0.00068,18.6328]
[1778893019310,12.32,79070.67,73.8,-0.45002,0.00068,18.6328]
[1778893019937,12.32,79070.67,73.8,-0.45002,0.00068,18.6328]
[1778893019983,12.32,79070.67,73.8,-0.45002,0.00068,18.63282]
[1778893022001,12.32,79070.67,73.8,-0.45002,0.00068,18.63282]
[1778893022098,12.32,79070.6,73.8,-0.45007,0.00068,18.63308]
[1778893027177,12.32,79069.27,73.8,-0.45099,0.00068,18.63812]
[1778893032309,12.32,79069.52,73.8,-0.45082,0.00068,18.63722]
[1778893032322,12.32,79069.52,73.8,-0.45082,0.00068,18.63722]
[1778893038488,12.32,79069.92,73.8,-0.45055,0.00068,18.63575]
[1778893038495,12.32,79069.62,73.8,-0.45076,0.00068,18.63688]
[1778893044296,12.33,79069.81,73.8,-0.45064,0.00068,18.63624]
[1778893046730,12.33,79069.82,73.8,-0.45064,0.00068,18.63622]
[1778893046738,12.33,79069.82,73.8,-0.45064,0.00068,18.63622]
[1778893046831,12.33,79069.82,73.8,-0.45064,0.00068,18.63623]
[1778893052353,12.34,79069.78,73.8,-0.45069,0.00068,18.63152]
[1778893057388,12.34,79069.94,73.8,-0.45061,0.00068,18.63109]
[1778893059082,12.34,79069.94,73.8,-0.45061,0.00068,18.63109]
[1778893059362,12.35,79069.03,73.8,-0.45124,0.00068,18.63451]
[1778893059402,12.35,79064.41,73.8,-0.45439,0.00068,18.65101]
[1778893065444,12.33,79062.09,73.8,-0.45591,0.00068,18.65852]
[1778893078535,12.32,79062.09,73.8,-0.4559,0.00068,18.65846]
[1778893083570,12.32,79062.57,73.8,-0.45556,0.00068,18.65684]
[1778893088605,12.32,79062.1,73.8,-0.45588,0.00068,18.6584]
[1778893095966,12.32,79062.1,73.8,-0.45588,0.00068,18.65839]
[1778893096118,12.32,79062.1,73.8,-0.45588,0.00068,18.65838]
[1778893096663,12.32,79055.6,73.8,-0.46033,0.00068,18.67887]
[1778893101953,12.32,79053.29,73.8,-0.46191,0.00069,18.68559]
[1778893107048,12.32,79052.87,73.8,-0.4622,0.00069,18.68677]
[1778893107443,12.32,79052.48,73.8,-0.46246,0.00069,18.68787]
[1778893107740,12.32,79049.88,73.8,-0.46425,0.00069,18.69497]
[1778893108440,12.32,79049.88,73.8,-0.46425,0.00069,18.69497]
[1778893109028,12.32,79050.03,73.8,-0.46414,0.00069,18.69457]
[1778893109441,12.32,79050.03,73.8,-0.46414,0.00069,18.69457]
[1778893109754,12.32,79048.56,73.8,-0.46515,0.00069,18.69843]
[1778893114789,12.32,79045.43,73.8,-0.46729,0.00069,18.70118]
[1778893115207,12.32,79045.43,73.8,-0.46729,0.00069,18.70118]
[1778893115208,12.32,79045.43,73.8,-0.46729,0.00069,18.70118]
[1778893115253,12.32,79045.43,73.8,-0.46729,0.00069,18.70118]
[1778893115276,12.32,79045.43,73.8,-0.46729,0.00069,18.70118]
[1778893115796,12.32,79044.96,73.8,-0.46761,0.00069,18.7023]
[1778893120831,12.32,79044.62,73.8,-0.46785,0.00069,18.70313]
[1778893121838,12.32,79040.6,73.8,-0.47061,0.00069,18.7122]
[1778893127880,12.32,79040.82,73.8,-0.47046,0.00069,18.71174]
[1778893132915,12.32,79039.98,73.8,-0.47104,0.00069,18.71353]
[1778893137389,12.32,79039.79,73.8,-0.47117,0.00069,18.71393]
[1778893137726,12.32,79039.79,73.8,-0.47117,0.00069,18.71393]
[1778893138000,12.32,79042.4,73.8,-0.46937,0.00069,18.70826]
[1778893139964,12.32,79046.35,73.8,-0.46667,0.00069,18.69898]
[1778893144999,12.33,79047.15,73.8,-0.46612,0.00069,18.69702]
[1778893155069,12.33,79047.15,73.8,-0.46614,0.00069,18.69709]
[1778893156230,12.33,79047.15,73.8,-0.46614,0.00069,18.69709]
[1778893156231,12.33,79047.15,73.8,-0.46614,0.00069,18.69709]
[1778893157083,12.33,79049.56,73.8,-0.46449,0.00068,18.6909]
[1778893157251,12.33,79049.56,73.8,-0.46449,0.00068,18.6909]
[1778893157660,12.33,79049.56,73.8,-0.46449,0.00068,18.6909]
[1778893159136,12.33,79052.46,73.8,-0.46251,0.00068,18.68303]
[1778893159138,12.33,79052.46,73.8,-0.46251,0.00068,18.68303]
[1778893165139,12.34,79053.82,73.8,-0.46158,0.00068,18.67922]
[1778893167937,12.34,79054.38,73.8,-0.4612,0.00068,18.67761]
[1778893173195,12.34,79054.41,73.8,-0.46118,0.00068,18.67252]
[1778893179003,12.34,79054.43,73.8,-0.46118,0.00068,18.67249]
[1778893179091,12.35,79054.43,73.8,-0.46118,0.00068,18.67251]
[1778893184535,12.35,79054.55,73.8,-0.4611,0.00068,18.67217]
[1778893188433,12.35,79054.46,73.8,-0.46118,0.00068,18.67249]
[1778893191078,12.35,79059.89,73.8,-0.45747,0.00068,18.65596]
[1778893195955,12.35,79064.59,73.8,-0.45425,0.00068,18.64029]
[1778893198046,12.35,79065.17,73.8,-0.45385,0.00068,18.63823]
[1778893198055,12.34,79069.94,73.8,-0.45059,0.00068,18.62095]
[1778893198569,12.34,79069.94,73.8,-0.45059,0.00068,18.62095]
[1778893199177,12.34,79069.94,73.8,-0.45059,0.00068,18.62095]
[1778893199243,12.34,79069.94,73.8,-0.45059,0.00068,18.62095]
[1778893199278,12.34,79069.83,73.8,-0.45066,0.00068,18.62132]
[1778893199872,12.34,79069.83,73.8,-0.45066,0.00068,18.62132]
[1778893199880,12.34,79069.83,73.8,-0.45066,0.00068,18.62132]
[1778893199883,12.34,79069.83,73.8,-0.45066,0.00068,18.62132]
[1778893200453,12.34,79072.68,73.8,-0.44871,0.00068,18.61043]
[1778893201007,12.34,79072.68,73.8,-0.44871,0.00068,18.61043]
[1778893202289,12.34,79074.36,73.8,-0.44756,0.00068,18.60377]
[1778893203284,12.34,79073.03,73.8,-0.44845,0.00068,18.60894]
[1778893207620,12.33,79075.18,73.8,-0.44696,0.00068,18.60021]
[1778893213178,12.32,79075.42,73.8,-0.44677,0.00068,18.59907]
[1778893213703,12.32,79075.42,73.8,-0.44675,0.00068,18.59894]
[1778893215118,12.32,79075.38,73.8,-0.44678,0.00068,18.59911]
[1778893221534,12.32,79075.43,73.8,-0.44673,0.00068,18.59882]
[1778893224158,12.31,79075.43,73.8,-0.44669,0.00068,18.59856]
[1778893224259,12.3,79075.43,73.8,-0.44667,0.00068,18.59843]
[1778893232609,12.29,79074.86,73.8,-0.44699,0.00068,18.59531]
[1778893239658,12.27,79074.7,73.8,-0.44705,0.00069,18.59565]
[1778893244694,12.27,79074.7,73.8,-0.44701,0.00069,18.59543]
[1778893249729,12.26,79076.1,73.8,-0.44602,0.00069,18.58947]
[1778893251527,12.26,79076.1,73.8,-0.44601,0.00069,18.58943]
[1778893256777,12.26,79075.67,73.8,-0.44631,0.00069,18.59121]
[1778893261812,12.26,79075.7,73.8,-0.44629,0.00069,18.59114]
[1778893267854,12.26,79076.09,73.8,-0.44604,0.00069,18.58959]
[1778893272889,12.26,79075.6,73.8,-0.44638,0.00069,18.59166]
[1778893277924,12.26,79075.7,73.8,-0.44632,0.00069,18.5913]
[1778893288526,12.26,79075.72,73.8,-0.44631,0.00069,18.59122]
[1778893295220,12.27,79075.39,73.8,-0.44654,0.00069,18.58762]
[1778893295259,12.27,79075.39,73.8,-0.44654,0.00069,18.58762]
[1778893295300,12.27,79075.39,73.8,-0.44654,0.00069,18.58762]
[1778893295291,12.27,79075.5,73.8,-0.44647,0.00069,18.58719]
[1778893296054,12.27,79069.25,73.8,-0.45075,0.00069,18.61175]
[1778893301089,12.27,79067.54,73.8,-0.45195,0.00069,18.61819]
[1778893306124,12.28,79066.27,73.8,-0.45283,0.00069,18.62288]
[1778893309253,12.28,79066.1,73.8,-0.45296,0.00069,18.62353]
[1778893309354,12.28,79065.7,73.8,-0.45324,0.00069,18.62498]
[1778893315187,12.29,79065.18,73.8,-0.45361,0.00069,18.62691]
[1778893316599,12.29,79065.06,73.8,-0.45369,0.00069,18.62735]
[1778893317201,12.29,79064.94,73.8,-0.45378,0.00069,18.62779]
[1778893322236,12.29,79065.2,73.8,-0.45361,0.00069,18.62691]
[1778893323561,12.29,79065.2,73.8,-0.45361,0.00069,18.62691]
[1778893324835,12.29,79065.23,73.8,-0.45359,0.00069,18.62681]
[1778893325257,12.29,79066.64,73.8,-0.45262,0.00069,18.62179]
[1778893330292,12.29,79066.94,73.8,-0.45242,0.00069,18.62072]
[1778893335134,12.29,79067.05,73.8,-0.45235,0.00069,18.62033]
[1778893335327,12.29,79067.31,73.8,-0.45217,0.00069,18.61939]
[1778893340362,12.29,79067.25,73.8,-0.45222,0.00069,18.61966]
[1778893345397,12.3,79067.15,73.8,-0.4523,0.00069,18.62008]
[1778893345844,12.3,79067.15,73.8,-0.4523,0.00069,18.62008]
[1778893350447,12.3,79067.42,73.8,-0.45213,0.00068,18.61919]
[1778893350448,12.3,79067.42,73.8,-0.45213,0.00068,18.61919]
[1778893357411,12.31,79068.58,73.8,-0.45133,0.00068,18.60993]
[1778893362519,12.31,79067.94,73.8,-0.45179,0.00068,18.6124]
[1778893368295,12.31,79067.67,73.8,-0.45199,0.00068,18.61346]
[1778893373309,12.32,79067.66,73.8,-0.452,0.00068,18.61353]
[1778893378631,12.32,79067.54,73.8,-0.4521,0.00068,18.61408]
[1778893381159,12.32,79067.54,73.8,-0.45211,0.00068,18.61409]
[1778893381324,12.32,79067.54,73.8,-0.45211,0.00068,18.6141]
[1778893382170,12.32,79067.54,73.8,-0.45211,0.00068,18.6141]
[1778893387694,12.32,79068.05,73.8,-0.45176,0.00068,18.61227]
[1778893392729,12.32,79067.54,73.8,-0.45211,0.00068,18.61414]
[1778893399097,12.32,79067.7,73.8,-0.45201,0.00068,18.61356]
[1778893399098,12.32,79067.7,73.8,-0.45201,0.00068,18.61356]
[1778893399224,12.32,79067.7,73.8,-0.45201,0.00068,18.61356]
[1778893406827,12.32,79067.7,73.8,-0.45199,0.00068,18.61347]
[1778893412869,12.32,79066.84,73.8,-0.45255,0.00068,18.61143]
[1778893417904,12.31,79066.9,73.8,-0.4525,0.00068,18.61116]
[1778893421384,12.31,79066.85,73.8,-0.45253,0.00068,18.61131]
[1778893421486,12.31,79066.78,73.8,-0.45258,0.00068,18.61155]
[1778893426967,12.31,79066.25,73.8,-0.45295,0.00068,18.61351]
[1778893435023,12.32,79066.35,73.8,-0.4529,0.00068,18.61325]
[1778893440338,12.32,79066.35,73.8,-0.4529,0.00068,18.61325]
[1778893440448,12.32,79066.35,73.8,-0.4529,0.00068,18.61325]
[1778893440495,12.32,79066.35,73.8,-0.4529,0.00068,18.61325]
[1778893440511,12.32,79066.35,73.8,-0.45291,0.00068,18.61333]
[1778893441397,12.32,79055.25,73.8,-0.46052,0.00069,18.64956]
[1778893441790,12.32,79055.25,73.8,-0.46052,0.00069,18.64956]
[1778893442256,12.32,79055.25,73.8,-0.46052,0.00069,18.64956]
[1778893442347,12.32,79050.42,73.8,-0.46383,0.00069,18.6632]
[1778893443079,12.33,79057.13,73.8,-0.45923,0.00069,18.64391]
[1778893445240,12.33,79057.47,73.8,-0.459,0.00069,18.64288]
[1778893451135,12.33,79055.35,73.8,-0.46047,0.00069,18.64933]
[1778893456664,12.33,79055.62,73.8,-0.46029,0.00069,18.64857]
[1778893457177,12.33,79055.61,73.8,-0.4603,0.00069,18.64861]
[1778893460784,12.33,79055.22,73.8,-0.46057,0.00069,18.64976]
[1778893461205,12.33,79055.14,73.8,-0.46062,0.00069,18.65]
[1778893462227,12.33,79055.14,73.8,-0.46062,0.00069,18.65]
[1778893468254,12.34,79054.54,73.8,-0.46104,0.00069,18.6518]
[1778893470541,12.34,79054.56,73.8,-0.46103,0.00069,18.65175]
[1778893471000,12.34,79054.54,73.8,-0.46104,0.00069,18.65181]
[1778893471085,12.34,79054.54,73.8,-0.46104,0.00069,18.65181]
[1778893471275,12.34,79056.56,73.8,-0.45965,0.00068,18.64076]
[1778893476379,12.34,79060.52,73.8,-0.45694,0.00068,18.62835]
[1778893476421,12.34,79060.52,73.8,-0.45694,0.00068,18.62835]
[1778893477280,12.34,79060.42,73.8,-0.45701,0.00068,18.62869]
[1778893477320,12.34,79065.51,73.8,-0.45353,0.00068,18.61151]
[1778893477903,12.34,79065.51,73.8,-0.45353,0.00068,18.61151]
[1778893478058,12.34,79065.51,73.8,-0.45353,0.00068,18.61151]
[1778893478508,12.34,79073.81,73.8,-0.44786,0.00068,18.58046]
[1778893479327,12.34,79073.81,73.8,-0.44786,0.00068,18.58046]
[1778893479428,12.34,79078.92,73.8,-0.44437,0.00068,18.55948]
[1778893480047,12.34,79078.92,73.8,-0.44437,0.00068,18.55948]
[1778893480068,12.34,79078.92,73.8,-0.44437,0.00068,18.55948]
[1778893480175,12.34,79078.92,73.8,-0.44437,0.00068,18.55948]
[1778893480179,12.34,79078.92,73.8,-0.44437,0.00068,18.55948]
[1778893480215,12.34,79078.92,73.8,-0.44437,0.00068,18.55948]
[1778893480331,12.34,79078.92,73.8,-0.44437,0.00068,18.55948]
[1778893480408,12.34,79078.92,73.8,-0.44437,0.00068,18.55948]
[1778893480452,12.34,79085.46,73.8,-0.43992,0.00068,18.53057]
[1778893481348,12.34,79096.31,73.8,-0.43255,0.00068,18.47748]
[1778893483362,12.34,79099.66,73.8,-0.43027,0.00068,18.45979]
[1778893485110,12.34,79099.66,73.8,-0.43027,0.00068,18.45979]
[1778893490348,12.34,79095.77,73.8,-0.4329,0.00068,18.4802]
[1778893493973,12.34,79096.47,73.8,-0.43243,0.00068,18.47657]
[1778893493982,12.34,79096.47,73.8,-0.43243,0.00068,18.47657]
[1778893493994,12.34,79096.47,73.8,-0.43243,0.00068,18.47657]
[1778893494013,12.34,79096.47,73.8,-0.43243,0.00068,18.47657]
[1778893494106,12.34,79096.47,73.8,-0.43243,0.00068,18.47657]
[1778893494148,12.34,79096.47,73.8,-0.43243,0.00068,18.47657]
[1778893494163,12.34,79096.47,73.8,-0.43243,0.00068,18.47657]
[1778893494166,12.34,79096.47,73.8,-0.43243,0.00068,18.47657]
[1778893494503,12.34,79078.61,73.8,-0.44458,0.00068,18.56076]
[1778893495446,12.34,79063.68,73.8,-0.45478,0.00068,18.61785]
[1778893497522,12.34,79060.25,73.8,-0.45713,0.00068,18.62925]
[1778893498064,12.34,79060.25,73.8,-0.45713,0.00068,18.62925]
[1778893498435,12.34,79060.25,73.8,-0.45713,0.00068,18.62925]
[1778893498442,12.34,79060.25,73.8,-0.45713,0.00068,18.62925]
[1778893498448,12.34,79060.25,73.8,-0.45713,0.00068,18.62925]
[1778893498465,12.34,79060.25,73.8,-0.45713,0.00068,18.62925]
[1778893498497,12.34,79060.25,73.8,-0.45713,0.00068,18.62925]
[1778893498510,12.34,79060.25,73.8,-0.45713,0.00068,18.62925]
[1778893498536,12.34,79067.15,73.8,-0.45241,0.00068,18.6057]
[1778893499474,12.34,79073.96,73.8,-0.44776,0.00068,18.57991]
[1778893501522,12.34,79076.17,73.8,-0.44626,0.00068,18.57101]
[1778893502496,12.34,79080.95,73.8,-0.44301,0.00068,18.55087]
[1778893502602,12.34,79080.95,73.8,-0.44301,0.00068,18.55087]
[1778893504061,12.34,79081.8,73.8,-0.44243,0.00068,18.54717]
[1778893504510,12.34,79082.82,73.8,-0.44174,0.00068,18.54267]
[1778893510552,12.35,79080.9,73.8,-0.44306,0.00068,18.55119]
[1778893511575,12.35,79080.9,73.8,-0.44306,0.00068,18.55119]
[1778893512306,12.35,79081.01,73.8,-0.44298,0.00068,18.55072]
[1778893515587,12.35,79081.36,73.8,-0.44275,0.00068,18.5492]
[1778893518487,12.35,79081.36,73.8,-0.44275,0.00068,18.5492]
[1778893518608,12.35,79081.14,73.8,-0.4429,0.00068,18.55016]
[1778893524220,12.35,79080.99,73.8,-0.443,0.00068,18.55084]
[1778893530230,12.35,79080.96,73.8,-0.44304,0.00068,18.55108]
[1778893536734,12.35,79081.56,73.8,-0.44263,0.00068,18.54346]
[1778893541769,12.36,79081.49,73.8,-0.44269,0.00068,18.54383]
[1778893546804,12.36,79083.63,73.8,-0.44124,0.00068,18.53439]
[1778893551839,12.36,79083.69,73.8,-0.44119,0.00068,18.53409]
[1778893558888,12.36,79083.25,73.8,-0.44149,0.00068,18.53603]
[1778893563926,12.35,79082.13,73.8,-0.44225,0.00068,18.54098]
[1778893568783,12.35,79083.62,73.8,-0.44123,0.00068,18.53434]
[1778893569137,12.35,79085.08,73.8,-0.44024,0.00068,18.52773]
[1778893569664,12.35,79085.08,73.8,-0.44024,0.00068,18.52773]
[1778893575011,12.35,79085.55,73.8,-0.43992,0.00068,18.52559]
[1778893575670,12.35,79085.55,73.8,-0.43992,0.00068,18.52559]
[1778893576445,12.35,79085.55,73.8,-0.43992,0.00068,18.52559]
[1778893578825,12.36,79083.59,73.8,-0.44126,0.00068,18.53451]
[1778893579040,12.36,79083.55,73.8,-0.44128,0.00068,18.53468]
[1778893584075,12.35,79084.43,73.8,-0.44068,0.00068,18.53069]
[1778893589111,12.35,79085.2,73.8,-0.44016,0.00068,18.52717]
[1778893594145,12.36,79084.54,73.8,-0.44059,0.00068,18.52511]
[1778893601393,12.36,79084.54,73.8,-0.4406,0.00068,18.52514]
[1778893601595,12.36,79084.54,73.8,-0.4406,0.00068,18.52514]
[1778893601597,12.36,79084.54,73.8,-0.4406,0.00068,18.52516]
[1778893602146,12.36,79084.54,73.8,-0.4406,0.00068,18.52516]
[1778893605256,12.36,79089.34,73.8,-0.43734,0.00068,18.50277]
[1778893606604,12.36,79089.34,73.8,-0.43734,0.00068,18.50276]
[1778893607775,12.36,79089.34,73.8,-0.43734,0.00068,18.50276]
[1778893613626,12.36,79089.37,73.8,-0.43732,0.00068,18.50262]
[1778893613678,12.36,79089.37,73.8,-0.43732,0.00068,18.50262]
[1778893614165,12.36,79089.32,73.8,-0.43735,0.00068,18.50285]
[1778893616124,12.36,79089.33,73.8,-0.43734,0.00068,18.50279]
[1778893616606,12.36,79089.33,73.8,-0.43734,0.00068,18.50279]
[1778893617329,12.36,79089.34,73.8,-0.43733,0.00068,18.50271]
[1778893619249,12.35,79089.31,73.8,-0.43735,0.00068,18.50283]
[1778893624615,12.35,79089.29,73.8,-0.43735,0.00068,18.50285]
[1778893625276,12.35,79089.25,73.8,-0.43738,0.00068,18.50303]
[1778893625362,12.35,79089.26,73.8,-0.43737,0.00068,18.50296]
[1778893631482,12.35,79087.76,73.8,-0.43838,0.00068,18.51006]
[1778893639467,12.35,79087.76,73.8,-0.43838,0.00068,18.51]
[1778893640400,12.35,79087.76,73.8,-0.43838,0.00068,18.51]
[1778893645791,12.35,79087.94,73.8,-0.43825,0.00068,18.50914]
[1778893650776,12.35,79087.91,73.8,-0.43827,0.00068,18.50927]
[1778893658334,12.35,79088.35,73.8,-0.43796,0.00068,18.50208]
[1778893665571,12.35,79088.77,73.8,-0.43767,0.00068,18.5001]
[1778893676725,12.35,79088.83,73.8,-0.43764,0.00068,18.49986]
[1778893681246,12.35,79088.83,73.8,-0.43764,0.00068,18.49986]
[1778893681255,12.35,79088.83,73.8,-0.43764,0.00068,18.49986]
[1778893681285,12.35,79088.83,73.8,-0.43764,0.00068,18.49986]
[1778893681290,12.35,79088.83,73.8,-0.43764,0.00068,18.49986]
[1778893681760,12.35,79093.59,73.8,-0.4344,0.00068,18.47651]
[1778893682414,12.35,79093.59,73.8,-0.4344,0.00068,18.47651]
[1778893682583,12.35,79093.59,73.8,-0.4344,0.00068,18.47651]
[1778893682767,12.35,79098.87,73.8,-0.43082,0.00068,18.44917]
[1778893682830,12.35,79098.87,73.8,-0.43082,0.00068,18.44917]
[1778893682833,12.35,79098.87,73.8,-0.43082,0.00068,18.44917]
[1778893683751,12.35,79098.87,73.8,-0.43082,0.00068,18.44917]
[1778893689604,12.34,79101.01,73.8,-0.42933,0.00068,18.43737]
[1778893693166,12.34,79103.61,73.8,-0.42754,0.00068,18.42282]
[1778893699887,12.33,79102.45,73.8,-0.42827,0.00068,18.42879]
[1778893704922,12.32,79101.96,73.8,-0.42858,0.00068,18.43126]
[1778893710363,12.32,79101.96,73.8,-0.42857,0.00068,18.43121]
[1778893710660,12.32,79101.96,73.8,-0.42855,0.00068,18.431]
[1778893717010,12.31,79102.34,73.8,-0.42824,0.00068,18.42351]
[1778893720619,12.31,79102.34,73.8,-0.42824,0.00068,18.42351]
[1778893720664,12.31,79102.34,73.8,-0.42824,0.00068,18.42351]
[1778893720701,12.31,79102.34,73.8,-0.42824,0.00068,18.42351]
[1778893720721,12.31,79102.34,73.8,-0.42822,0.00068,18.42332]
[1778893721382,12.31,79096.03,73.8,-0.43251,0.00068,18.45719]
[1778893722445,12.31,79090.69,73.8,-0.43615,0.00068,18.48418]
[1778893723177,12.31,79090.69,73.8,-0.43615,0.00068,18.48418]
[1778893729384,12.3,79092.39,73.8,-0.43498,0.00068,18.47565]
[1778893735772,12.3,79093.21,73.8,-0.43439,0.00068,18.47134]
[1778893741149,12.29,79092.37,73.8,-0.43494,0.00068,18.47538]
[1778893741150,12.29,79092.37,73.8,-0.43494,0.00068,18.47538]
[1778893741573,12.29,79092.37,73.8,-0.43494,0.00068,18.47538]
[1778893741585,12.29,79092.72,73.8,-0.4347,0.00068,18.47359]
[1778893747222,12.29,79092.55,73.8,-0.43479,0.00068,18.47425]
[1778893749542,12.29,79092.07,73.8,-0.43511,0.00068,18.47662]
[1778893749640,12.29,79092.18,73.8,-0.43503,0.00068,18.47604]
[1778893760313,12.28,79090.89,73.8,-0.43587,0.00068,18.48216]
[1778893765353,12.28,79091.27,73.8,-0.43559,0.00068,18.48013]
[1778893771394,12.27,79091.24,73.8,-0.43558,0.00068,18.47499]
[1778893773432,12.27,79091.24,73.8,-0.43557,0.00068,18.47496]
[1778893775432,12.27,79091.27,73.8,-0.43555,0.00068,18.47476]
[1778893775712,12.27,79091.27,73.8,-0.43555,0.00068,18.47476]
[1778893782086,12.27,79091.27,73.8,-0.43554,0.00068,18.47474]
[1778893787506,12.27,79092.82,73.8,-0.4345,0.00068,18.46711]
[1778893789184,12.27,79093.57,73.8,-0.43399,0.00068,18.46331]
[1778893797576,12.28,79092.39,73.8,-0.43482,0.00068,18.46946]
[1778893800104,12.28,79091.82,73.8,-0.43521,0.00068,18.47235]
[1778893801202,12.28,79091.82,73.8,-0.43522,0.00068,18.47237]
[1778893805296,12.28,79091.42,73.8,-0.4355,0.00068,18.47442]
[1778893808347,12.28,79091.89,73.8,-0.43518,0.00068,18.47209]
[1778893814310,12.28,79091.89,73.8,-0.43518,0.00068,18.47211]
[1778893824597,12.29,79091.89,73.8,-0.4352,0.00068,18.4723]
[1778893831815,12.29,79091.95,73.8,-0.43517,0.00068,18.46702]
[1778893841568,12.29,79091.95,73.8,-0.43517,0.00068,18.46702]
[1778893846439,12.29,79091.71,73.8,-0.43536,0.00068,18.46843]
[1778893847945,12.3,79091.64,73.8,-0.43541,0.00068,18.46882]
[1778893848934,12.3,79087.35,73.8,-0.43834,0.00068,18.48966]
[1778893850349,12.3,79086.33,73.8,-0.43904,0.00068,18.49446]
[1778893850416,12.3,79086.33,73.8,-0.43904,0.00068,18.49446]
[1778893850856,12.3,79086.33,73.8,-0.43904,0.00068,18.49446]
[1778893855208,12.3,79085.07,73.8,-0.4399,0.00068,18.50034]
[1778893855226,12.3,79085.07,73.8,-0.4399,0.00068,18.50034]
[1778893855244,12.3,79085.07,73.8,-0.4399,0.00068,18.50034]
[1778893855363,12.3,79085.07,73.8,-0.4399,0.00068,18.50034]
[1778893855983,12.3,79080.36,73.8,-0.44313,0.00068,18.5215]
[1778893858231,12.3,79078.08,73.8,-0.44469,0.00069,18.53131]
[1778893866752,12.3,79077.22,73.8,-0.44529,0.00069,18.53499]
[1778893866888,12.3,79077.22,73.8,-0.44529,0.00069,18.53499]
[1778893866851,12.3,79077.22,73.8,-0.4453,0.00068,18.53509]
[1778893867962,12.3,79077.22,73.8,-0.4453,0.00068,18.53509]
[1778893868814,12.3,79077.26,73.8,-0.44528,0.00068,18.53493]
[1778893868909,12.3,79077.26,73.8,-0.44528,0.00068,18.53494]
[1778893874112,12.31,79074.75,73.8,-0.44701,0.00069,18.54531]
[1778893880582,12.31,79074.73,73.8,-0.44702,0.00069,18.54541]
[1778893887204,12.31,79074.73,73.8,-0.44702,0.00069,18.54542]
[1778893894599,12.31,79074.45,73.8,-0.44722,0.00069,18.54655]
[1778893896062,12.31,79074.45,73.8,-0.4472,0.00069,18.54146]
[1778893896082,12.31,79074.45,73.8,-0.4472,0.00069,18.54146]
[1778893896088,12.31,79074.45,73.8,-0.4472,0.00069,18.54146]
[1778893896267,12.31,79070.29,73.8,-0.45006,0.00069,18.55775]
[1778893899774,12.31,79066.04,73.8,-0.45297,0.00069,18.57341]
[1778893903869,12.31,79065.66,73.8,-0.45323,0.00069,18.57476]
[1778893903949,12.31,79065.66,73.8,-0.45323,0.00069,18.57474]
[1778893904482,12.31,79065.66,73.8,-0.45323,0.00069,18.57474]
[1778893904564,12.31,79065.66,73.8,-0.45323,0.00069,18.57474]
[1778893904640,12.31,79065.66,73.8,-0.45323,0.00069,18.57474]
[1778893904900,12.31,79065.66,73.8,-0.45323,0.00069,18.57474]
[1778893904902,12.31,79065.66,73.8,-0.45323,0.00069,18.57474]
[1778893904928,12.31,79065.05,73.8,-0.45365,0.00069,18.57689]
[1778893905645,12.31,79065.05,73.8,-0.45365,0.00069,18.57689]
[1778893905884,12.3,79070.93,73.8,-0.44961,0.00069,18.55527]
[1778893906631,12.3,79078.02,73.8,-0.44475,0.00068,18.52667]
[1778893908537,12.3,79079.4,73.8,-0.4438,0.00068,18.52077]
[1778893914272,12.3,79080.72,73.8,-0.4429,0.00068,18.51504]
[1778893920646,12.3,79080.77,73.8,-0.44286,0.00068,18.51481]
[1778893923272,12.3,79079.87,73.8,-0.44348,0.00068,18.51872]
[1778893928601,12.3,79081.4,73.8,-0.44243,0.00068,18.51201]
[1778893928605,12.3,79081.4,73.8,-0.44243,0.00068,18.51201]
[1778893932538,12.3,79081.02,73.8,-0.44269,0.00068,18.51367]
[1778893932540,12.3,79081.02,73.8,-0.44269,0.00068,18.51367]
[1778893934785,12.3,79081.4,73.8,-0.44242,0.00068,18.512]
[1778893934848,12.3,79081.4,73.8,-0.44242,0.00068,18.512]
[1778893944449,12.3,79081.46,73.8,-0.44238,0.00068,18.51167]
[1778893951632,12.3,79081.46,73.8,-0.44235,0.00068,18.51153]
[1778893953330,12.29,79081.5,73.8,-0.44231,0.00068,18.5062]
[1778893953671,12.29,79081.98,73.8,-0.44197,0.00068,18.50405]
[1778893960720,12.29,79082.12,73.8,-0.44188,0.00068,18.50343]
[1778893963631,12.29,79081.95,73.8,-0.44199,0.00068,18.50418]
[1778893963741,12.29,79081.96,73.8,-0.44198,0.00068,18.50412]
[1778893972807,12.29,79082.98,73.8,-0.44126,0.00069,18.49936]
[1778893977842,12.28,79082.82,73.8,-0.44135,0.00069,18.49998]
[1778893983790,12.28,79082.82,73.8,-0.44135,0.00069,18.49998]
[1778893988919,12.28,79083.96,73.8,-0.44054,0.00069,18.49456]
[1778893995309,12.27,79084.55,73.8,-0.44012,0.00069,18.49178]
[1778894001233,12.27,79084.77,73.8,-0.43996,0.00069,18.49065]
[1778894007045,12.27,79084.1,73.8,-0.44039,0.00069,18.49358]
[1778894008962,12.27,79084.1,73.8,-0.44039,0.00069,18.49358]
[1778894009059,12.26,79084.05,73.8,-0.44042,0.00069,18.49377]
[1778894012268,12.26,79084.06,73.8,-0.4404,0.00069,18.48863]
[1778894017207,12.27,79084.11,73.8,-0.44037,0.00069,18.48841]
[1778894017592,12.27,79084.83,73.8,-0.43988,0.00069,18.4851]
[1778894025405,12.27,79084.83,73.8,-0.43988,0.00069,18.4851]
[1778894025438,12.26,79084.83,73.8,-0.43986,0.00069,18.48496]
[1778894034575,12.26,79083.25,73.8,-0.44093,0.00069,18.49216]
[1778894042608,12.26,79082.97,73.8,-0.44112,0.00069,18.49336]
[1778894047805,12.26,79082.68,73.8,-0.44131,0.00069,18.49461]
[1778894049496,12.25,79083.12,73.8,-0.441,0.00069,18.4926]
[1778894049535,12.25,79083.12,73.8,-0.441,0.00069,18.49259]
[1778894059429,12.25,79085.39,73.8,-0.43943,0.00069,18.48206]
[1778894064506,12.25,79085.39,73.8,-0.43943,0.00069,18.48206]
[1778894072520,12.25,79085.77,73.8,-0.43914,0.00069,18.47506]
[1778894077611,12.25,79085.7,73.8,-0.43918,0.00069,18.47536]
[1778894083250,12.25,79085.71,73.8,-0.43917,0.00069,18.47527]
[1778894090598,12.25,79086.12,73.8,-0.43888,0.00069,18.4733]
[1778894091390,12.24,79086.12,73.8,-0.43887,0.00069,18.47323]
[1778894091452,12.24,79086.12,73.8,-0.43887,0.00069,18.47322]
[1778894096689,12.24,79087.1,73.8,-0.4382,0.00069,18.46855]
[1778894097570,12.24,79087.1,73.8,-0.4382,0.00069,18.46855]
[1778894098038,12.24,79087.1,73.8,-0.4382,0.00069,18.46855]
[1778894098086,12.24,79087.21,73.8,-0.43812,0.00069,18.46801]
[1778894098201,12.24,79087.21,73.8,-0.43812,0.00069,18.46801]
[1778894098705,12.24,79100.08,73.8,-0.42929,0.00068,18.40197]
[1778894099920,12.24,79100.08,73.8,-0.42929,0.00068,18.40197]
[1778894100010,12.24,79106.19,73.8,-0.42511,0.00068,18.36744]
[1778894102250,12.24,79106.24,73.8,-0.42507,0.00068,18.36707]
[1778894103756,12.24,79107.0,73.8,-0.42455,0.00068,18.36261]
[1778894103759,12.24,79107.0,73.8,-0.42455,0.00068,18.36261]
[1778894103959,12.24,79107.5,73.8,-0.42421,0.00068,18.35967]
[1778894109782,12.24,79107.42,73.8,-0.42426,0.00068,18.3601]
[1778894112156,12.24,79107.42,73.8,-0.42426,0.00068,18.3601]
[1778894112194,12.24,79107.42,73.8,-0.42426,0.00068,18.3601]
[1778894112199,12.24,79107.42,73.8,-0.42426,0.00068,18.3601]
[1778894112195,12.24,79107.37,73.8,-0.42429,0.00068,18.36036]
[1778894112806,12.24,79097.19,73.8,-0.43125,0.00069,18.41741]
[1778894118704,12.24,79093.8,73.8,-0.43357,0.00069,18.43513]
[1778894121497,12.24,79093.9,73.8,-0.4335,0.00069,18.43458]
[1778894121868,12.24,79092.41,73.8,-0.43452,0.00069,18.44218]
[1778894126903,12.24,79088.91,73.8,-0.43693,0.00069,18.45962]
[1778894132945,12.24,79089.21,73.8,-0.43671,0.00069,18.45307]
[1778894135911,12.24,79089.21,73.8,-0.43671,0.00069,18.45307]
[1778894144022,12.24,79088.55,73.8,-0.43718,0.00069,18.45637]
[1778894149058,12.24,79088.35,73.8,-0.43732,0.00069,18.45737]
[1778894156107,12.24,79088.42,73.8,-0.43727,0.00069,18.45707]
[1778894159023,12.24,79087.91,73.8,-0.43763,0.00069,18.45954]
[1778894159039,12.24,79087.91,73.8,-0.43763,0.00069,18.45954]
[1778894159046,12.24,79087.91,73.8,-0.43763,0.00069,18.45954]
[1778894159048,12.24,79087.91,73.8,-0.43763,0.00069,18.45954]
[1778894159236,12.24,79085.72,73.8,-0.43913,0.00069,18.46997]
[1778894159270,12.24,79085.72,73.8,-0.43913,0.00069,18.46997]
[1778894159383,12.24,79085.72,73.8,-0.43913,0.00069,18.46997]
[1778894160135,12.24,79079.11,73.8,-0.44368,0.00069,18.49984]
[1778894161235,12.24,79079.11,73.8,-0.44368,0.00069,18.49984]
[1778894168252,12.24,79078.23,73.8,-0.44429,0.00069,18.50363]
[1778894169935,12.24,79078.15,73.8,-0.44434,0.00069,18.50396]
[1778894171036,12.24,79078.11,73.8,-0.44437,0.00069,18.50414]
[1778894174939,12.24,79078.16,73.8,-0.44433,0.00069,18.50392]
[1778894175242,12.24,79081.74,73.8,-0.44187,0.00069,18.48823]
[1778894176256,12.24,79081.74,73.8,-0.44187,0.00069,18.48823]
[1778894176441,12.24,79083.78,73.8,-0.44046,0.00069,18.47897]
[1778894177256,12.24,79081.05,73.8,-0.44234,0.00069,18.49131]
[1778894177930,12.24,79081.05,73.8,-0.44234,0.00069,18.49131]
[1778894178263,12.24,79080.3,73.8,-0.44286,0.00069,18.49464]
[1778894181324,12.24,79080.26,73.8,-0.44289,0.00069,18.49485]
[1778894187066,12.25,79080.37,73.8,-0.44283,0.00069,18.49443]
[1778894189004,12.25,79080.29,73.8,-0.44289,0.00069,18.49481]
[1778894189005,12.25,79080.29,73.8,-0.44289,0.00069,18.49481]
[1778894189104,12.25,79080.29,73.8,-0.44289,0.00069,18.49482]
[1778894191331,12.25,79083.33,73.8,-0.4408,0.00069,18.48122]
[1778894191357,12.25,79083.33,73.8,-0.4408,0.00069,18.48122]
[1778894192353,12.25,79083.42,73.8,-0.44072,0.00069,18.4757]
[1778894192361,12.25,79083.46,73.8,-0.4407,0.00069,18.47552]
[1778894197396,12.25,79083.75,73.8,-0.4405,0.00069,18.47421]
[1778894199591,12.25,79083.75,73.8,-0.4405,0.00069,18.47422]
[1778894199621,12.25,79083.75,73.8,-0.4405,0.00069,18.47422]
[1778894200011,12.25,79082.78,73.8,-0.44117,0.00069,18.47865]
[1778894200593,12.25,79082.78,73.8,-0.44117,0.00069,18.47865]
[1778894201028,12.25,79077.09,73.8,-0.44509,0.00069,18.50358]
[1778894206497,12.25,79074.54,73.8,-0.44686,0.00069,18.51423]
[1778894208621,12.25,79075.72,73.8,-0.44605,0.00069,18.50939]
[1778894208684,12.25,79075.72,73.8,-0.44605,0.00069,18.50939]
[1778894208839,12.25,79075.72,73.8,-0.44605,0.00069,18.50939]
[1778894209161,12.25,79075.36,73.8,-0.4463,0.00069,18.5109]
[1778894210950,12.25,79075.36,73.8,-0.4463,0.00069,18.5109]
[1778894217577,12.26,79076.3,73.8,-0.44566,0.00069,18.50706]
[1778894225569,12.26,79076.58,73.8,-0.44547,0.00069,18.50591]
[1778894231656,12.26,79076.7,73.8,-0.4454,0.00069,18.50552]
[1778894234213,12.26,79076.7,73.8,-0.44541,0.00069,18.50554]
[1778894239731,12.27,79077.13,73.8,-0.44513,0.00069,18.50382]
[1778894251815,12.27,79076.52,73.8,-0.44555,0.00069,18.5014]
[1778894258864,12.27,79075.94,73.8,-0.44596,0.00069,18.50388]
[1778894270446,12.28,79076.0,73.8,-0.44594,0.00069,18.50374]
[1778894270614,12.28,79076.0,73.8,-0.44594,0.00069,18.50374]
[1778894270714,12.28,79076.0,73.8,-0.44594,0.00069,18.50375]
[1778894272101,12.28,79076.0,73.8,-0.44594,0.00069,18.50375]
[1778894272150,12.28,79075.82,73.8,-0.44607,0.00069,18.50452]
[1778894272589,12.28,79075.82,73.8,-0.44607,0.00069,18.50452]
[1778894276707,12.28,79075.7,73.8,-0.44616,0.00069,18.50509]
[1778894280903,12.28,79075.09,73.8,-0.44659,0.00069,18.50765]
[1778894281018,12.29,79074.95,73.8,-0.44669,0.00069,18.50826]
[1778894285459,12.31,79074.92,73.8,-0.4468,0.00069,18.50892]
[1778894286053,12.33,79067.02,73.8,-0.4523,0.00069,18.53973]
[1778894286464,12.33,79067.02,73.8,-0.4523,0.00069,18.53973]
[1778894286465,12.33,79067.02,73.8,-0.4523,0.00069,18.53973]
[1778894289166,12.33,79064.12,73.8,-0.45432,0.00069,18.55011]
[1778894293217,12.34,79062.83,73.8,-0.45523,0.00069,18.5547]
[1778894301498,12.36,79061.3,73.8,-0.45632,0.00069,18.56]
[1778894302166,12.36,79061.2,73.8,-0.4564,0.00069,18.56039]
[1778894306662,12.36,79060.87,73.8,-0.45664,0.00069,18.56152]
[1778894306668,12.36,79060.87,73.8,-0.45664,0.00069,18.56152]
[1778894306718,12.36,79060.87,73.8,-0.45664,0.00069,18.56152]
[1778894306728,12.36,79060.87,73.8,-0.45664,0.00069,18.56152]
[1778894306755,12.36,79060.87,73.8,-0.45664,0.00069,18.56152]
[1778894306799,12.36,79060.87,73.8,-0.45664,0.00069,18.56152]
[1778894307287,12.36,79060.87,73.8,-0.45664,0.00069,18.56152]
[1778894307345,12.36,79065.58,73.8,-0.45342,0.00068,18.54559]
[1778894307668,12.36,79065.58,73.8,-0.45342,0.00068,18.54559]
[1778894308353,12.36,79065.58,73.8,-0.45342,0.00068,18.54559]
[1778894308456,12.36,79065.58,73.8,-0.45342,0.00068,18.54559]
[1778894309158,12.36,79067.87,73.8,-0.45185,0.00068,18.53741]
[1778894309524,12.36,79068.82,73.8,-0.4512,0.00068,18.53393]
[1778894309656,12.36,79068.82,73.8,-0.4512,0.00068,18.53393]
[1778894318380,12.37,79071.26,73.8,-0.44953,0.00068,18.51969]
[1778894324470,12.37,79074.02,73.8,-0.44765,0.00068,18.50895]
[1778894326230,12.37,79074.05,73.8,-0.44763,0.00068,18.50883]
[1778894326334,12.37,79074.1,73.8,-0.44759,0.00068,18.50863]
[1778894328221,12.37,79075.53,73.8,-0.44662,0.00068,18.50291]
[1778894328348,12.37,79075.63,73.8,-0.44655,0.00068,18.50254]
[1778894331725,12.37,79075.84,73.8,-0.44642,0.00068,18.50175]
[1778894332331,12.37,79075.84,73.8,-0.44642,0.00068,18.50175]
[1778894332397,12.37,79075.84,73.8,-0.44643,0.00068,18.50177]
[1778894338493,12.38,79075.84,73.8,-0.44644,0.00068,18.50184]
[1778894345929,12.38,79075.84,73.8,-0.44646,0.00068,18.502]
[1778894346050,12.38,79075.84,73.8,-0.44646,0.00068,18.502]
[1778894346667,12.39,79077.56,73.8,-0.44531,0.00068,18.49506]
[1778894346776,12.39,79077.56,73.8,-0.44531,0.00068,18.49506]
[1778894346779,12.39,79077.56,73.8,-0.44531,0.00068,18.49506]
[1778894346784,12.39,79077.56,73.8,-0.44531,0.00068,18.49506]
[1778894347376,12.39,79077.56,73.8,-0.44531,0.00068,18.49506]
[1778894347481,12.39,79084.11,73.8,-0.44085,0.00068,18.46672]
[1778894347791,12.39,79084.11,73.8,-0.44085,0.00068,18.46672]
[1778894348077,12.39,79084.11,73.8,-0.44085,0.00068,18.46672]
[1778894348273,12.39,79084.11,73.8,-0.44085,0.00068,18.46672]
[1778894348479,12.39,79084.11,73.8,-0.44085,0.00068,18.46672]
[1778894348525,12.39,79089.61,73.8,-0.43711,0.00068,18.44115]
[1778894348563,12.39,79089.61,73.8,-0.43711,0.00068,18.44115]
[1778894349495,12.39,79095.27,73.8,-0.43328,0.00068,18.41316]
[1778894352516,12.39,79102.48,73.8,-0.4284,0.00068,18.37501]
[1778894357844,12.39,79100.82,73.8,-0.42951,0.00068,18.384]
[1778894359617,12.39,79101.26,73.8,-0.42921,0.00068,18.38161]
[1778894359621,12.39,79101.26,73.8,-0.42921,0.00068,18.38161]
[1778894359661,12.39,79101.99,73.8,-0.42872,0.00068,18.37763]
[1778894360699,12.39,79101.99,73.8,-0.42872,0.00068,18.37763]
[1778894361253,12.39,79101.99,73.8,-0.42872,0.00068,18.37763]
[1778894363252,12.39,79103.55,73.8,-0.42766,0.00068,18.36902]
[1778894363350,12.39,79103.55,73.8,-0.42766,0.00068,18.36899]
[1778894365845,12.39,79104.05,73.8,-0.42732,0.00068,18.36619]
[1778894365946,12.39,79104.05,73.8,-0.42731,0.00068,18.36617]
[1778894366589,12.39,79104.05,73.8,-0.42731,0.00068,18.36617]
[1778894367207,12.39,79104.05,73.8,-0.42731,0.00068,18.36617]
[1778894367616,12.39,79102.41,73.8,-0.42842,0.00068,18.37522]
[1778894368528,12.39,79102.41,73.8,-0.42842,0.00068,18.37522]
[1778894370417,12.39,79101.55,73.8,-0.429,0.00068,18.37988]
[1778894375889,12.38,79101.52,73.8,-0.42902,0.00068,18.38002]
[1778894376722,12.38,79101.52,73.8,-0.42899,0.00068,18.3748]
[1778894377465,12.38,79101.52,73.8,-0.42899,0.00068,18.3748]
[1778894379287,12.38,79101.48,73.8,-0.42901,0.00068,18.37499]
[1778894380403,12.38,79101.41,73.8,-0.42906,0.00068,18.37533]
[1778894380918,12.38,79101.38,73.8,-0.42908,0.00068,18.37552]
[1778894383327,12.38,79101.05,73.8,-0.42931,0.00068,18.37734]
[1778894385058,12.38,79101.12,73.8,-0.42926,0.00068,18.377]
[1778894387662,12.38,79101.09,73.8,-0.42929,0.00068,18.37721]
[1778894390232,12.39,79101.3,73.8,-0.42915,0.00068,18.37611]
[1778894394620,12.39,79101.27,73.8,-0.42918,0.00068,18.37634]
[1778894394621,12.39,79101.27,73.8,-0.42918,0.00068,18.37634]
[1778894396341,12.39,79101.27,73.8,-0.42918,0.00068,18.37635]
[1778894396349,12.39,79101.27,73.8,-0.42918,0.00068,18.37635]
[1778894396406,12.39,79101.27,73.8,-0.42918,0.00068,18.37635]
[1778894396484,12.39,79101.27,73.8,-0.42919,0.00068,18.37645]
[1778894396688,12.39,79101.27,73.8,-0.42919,0.00068,18.37645]
[1778894397367,12.39,79101.27,73.8,-0.42919,0.00068,18.37645]
[1778894397405,12.39,79093.69,73.8,-0.43434,0.00068,18.41606]
[1778894398541,12.39,79093.69,73.8,-0.43434,0.00068,18.41606]
[1778894398574,12.39,79093.69,73.8,-0.43434,0.00068,18.41606]
[1778894398106,12.39,79087.73,73.8,-0.43839,0.00068,18.44502]
[1778894398622,12.39,79087.73,73.8,-0.43839,0.00068,18.44502]
[1778894398734,12.39,79087.73,73.8,-0.43839,0.00068,18.44502]
[1778894398736,12.39,79087.73,73.8,-0.43839,0.00068,18.44502]
[1778894400710,12.39,79088.65,73.8,-0.43777,0.00068,18.44072]
[1778894402104,12.39,79086.93,73.8,-0.43894,0.00068,18.44883]
[1778894406527,12.39,79088.05,73.8,-0.43819,0.00068,18.44364]
[1778894406529,12.39,79088.05,73.8,-0.43819,0.00068,18.44364]
[1778894408628,12.39,79089.46,73.8,-0.43722,0.00068,18.4369]
[1778894408988,12.39,79089.46,73.8,-0.43722,0.00068,18.4369]
[1778894408989,12.39,79089.46,73.8,-0.43722,0.00068,18.4369]
[1778894409595,12.39,79089.5,73.8,-0.43719,0.00068,18.4367]
[1778894409916,12.39,79097.17,73.8,-0.43199,0.00068,18.39837]
[1778894410952,12.39,79097.17,73.8,-0.43199,0.00068,18.39837]
[1778894411360,12.39,79097.17,73.8,-0.43199,0.00068,18.39837]
[1778894412628,12.39,79097.82,73.8,-0.43154,0.00068,18.39494]
[1778894413580,12.39,79097.82,73.8,-0.43154,0.00068,18.39494]
[1778894418941,12.39,79098.06,73.8,-0.43136,0.00068,18.39348]
[1778894418954,12.39,79098.06,73.8,-0.43136,0.00068,18.39348]
[1778894418957,12.39,79098.06,73.8,-0.43136,0.00068,18.39348]
[1778894424477,12.38,79102.03,73.8,-0.42865,0.00068,18.3721]
[1778894424496,12.38,79102.25,73.8,-0.4285,0.00068,18.37089]
[1778894430066,12.38,79100.19,73.8,-0.4299,0.00068,18.38204]
[1778894433892,12.38,79100.23,73.8,-0.42985,0.00068,18.37668]
[1778894440136,12.38,79102.03,73.8,-0.42863,0.00068,18.36692]
[1778894445188,12.38,79101.26,73.8,-0.42915,0.00068,18.3711]
[1778894447189,12.38,79099.69,73.8,-0.43021,0.00068,18.37955]
[1778894453811,12.38,79101.66,73.8,-0.42889,0.00068,18.36897]
[1778894453811,12.38,79101.66,73.8,-0.42889,0.00068,18.36897]
[1778894453849,12.39,79101.66,73.8,-0.42889,0.00068,18.36902]
[1778894455596,12.39,79101.66,73.8,-0.42889,0.00068,18.36902]
[1778894462266,12.39,79102.52,73.8,-0.42831,0.00068,18.36429]
[1778894462426,12.39,79102.52,73.8,-0.42831,0.00068,18.36429]
[1778894469088,12.39,79104.49,73.8,-0.42697,0.00068,18.35336]
[1778894473669,12.38,79104.53,73.8,-0.42694,0.00068,18.3531]
[1778894478835,12.38,79104.53,73.8,-0.42694,0.00068,18.3531]
[1778894483239,12.38,79105.78,73.8,-0.4261,0.00068,18.34606]
[1778894484796,12.38,79105.01,73.8,-0.42662,0.00068,18.35041]
[1778894484814,12.38,79105.01,73.8,-0.42662,0.00068,18.35041]
[1778894485452,12.38,79106.03,73.8,-0.42593,0.00068,18.34464]
[1778894486347,12.38,79106.03,73.8,-0.42593,0.00068,18.34464]
[1778894486370,12.38,79106.03,73.8,-0.42593,0.00068,18.34464]
[1778894491494,12.38,79109.29,73.8,-0.4237,0.00068,18.32063]
[1778894495847,12.38,79109.21,73.8,-0.42375,0.00068,18.32105]
[1778894495887,12.38,79109.21,73.8,-0.42375,0.00068,18.32105]
[1778894497536,12.38,79109.44,73.8,-0.42359,0.00068,18.31969]
[1778894505592,12.38,79109.1,73.8,-0.4238,0.00068,18.32156]
[1778894510496,12.38,79109.12,73.8,-0.42378,0.00068,18.32134]
[1778894510538,12.38,79109.12,73.8,-0.42378,0.00068,18.32134]
[1778894510627,12.38,79109.13,73.8,-0.42377,0.00068,18.32126]
[1778894515662,12.38,79110.02,73.8,-0.42315,0.00068,18.31591]
[1778894524725,12.37,79110.06,73.8,-0.42311,0.00068,18.31547]
[1778894529760,12.37,79110.06,73.8,-0.4231,0.00068,18.31538]
[1778894531758,12.37,79110.86,73.8,-0.42255,0.00068,18.31061]
[1778894538823,12.37,79110.54,73.8,-0.42275,0.00068,18.31234]
[1778894544865,12.36,79110.5,73.8,-0.42276,0.00068,18.31245]
[1778894548749,12.36,79110.47,73.8,-0.42277,0.00068,18.31256]
[1778894548795,12.36,79110.47,73.8,-0.42277,0.00068,18.31256]
[1778894548884,12.36,79110.47,73.8,-0.42277,0.00068,18.31256]
[1778894549646,12.36,79108.74,73.8,-0.42394,0.00068,18.32273]
[1778894549791,12.36,79108.74,73.8,-0.42394,0.00068,18.32273]
[1778894549900,12.36,79100.65,73.8,-0.42943,0.00068,18.36829]
[1778894553102,12.36,79096.31,73.8,-0.43237,0.00068,18.38617]
[1778894553160,12.36,79096.53,73.8,-0.43222,0.00068,18.38504]
[1778894555758,12.36,79098.14,73.8,-0.43113,0.00068,18.37663]
[1778894555759,12.36,79098.14,73.8,-0.43113,0.00068,18.37663]
[1778894555788,12.36,79098.14,73.8,-0.43113,0.00068,18.37663]
[1778894555804,12.36,79098.14,73.8,-0.43113,0.00068,18.37663]
[1778894555874,12.36,79098.14,73.8,-0.43113,0.00068,18.37663]
[1778894555877,12.36,79098.14,73.8,-0.43113,0.00068,18.37663]
[1778894556190,12.36,79098.14,73.8,-0.43113,0.00068,18.37663]
[1778894556196,12.36,79098.14,73.8,-0.43113,0.00068,18.37663]
[1778894556519,12.36,79102.73,73.8,-0.42801,0.00068,18.35184]
[1778894556814,12.36,79102.73,73.8,-0.42801,0.00068,18.35184]
[1778894556950,12.36,79116.59,73.8,-0.41862,0.00068,18.27011]
[1778894557804,12.36,79116.59,73.8,-0.41862,0.00068,18.27011]
[1778894558413,12.36,79115.61,73.8,-0.41928,0.00068,18.27623]
[1778894561347,12.36,79116.42,73.8,-0.41874,0.00068,18.27118]
[1778894567445,12.36,79116.4,73.8,-0.41875,0.00068,18.27129]
[1778894567844,12.36,79116.4,73.8,-0.41875,0.00068,18.27128]
[1778894573062,12.37,79114.73,73.8,-0.41989,0.00068,18.28179]
[1778894578623,12.37,79114.66,73.8,-0.41994,0.00068,18.28226]
[1778894584140,12.37,79114.56,73.8,-0.42003,0.00068,18.28305]
[1778894585997,12.37,79114.56,73.8,-0.42003,0.00068,18.28305]
[1778894589728,12.37,79111.6,73.8,-0.42204,0.00068,18.30115]
[1778894594430,12.37,79109.52,73.8,-0.42346,0.00068,18.31361]
[1778894600563,12.37,79109.52,73.8,-0.42347,0.00068,18.31366]
[1778894607302,12.38,79109.69,73.8,-0.42338,0.00068,18.31288]
[1778894615358,12.38,79109.61,73.8,-0.42343,0.00068,18.30836]
[1778894620572,12.38,79109.14,73.8,-0.42376,0.00068,18.31122]
[1778894626143,12.38,79106.29,73.8,-0.42568,0.00068,18.32762]
[1778894626435,12.38,79105.43,73.8,-0.42627,0.00068,18.33249]
[1778894631470,12.38,79103.99,73.8,-0.42725,0.00068,18.34063]
[1778894636505,12.38,79103.74,73.8,-0.42742,0.00068,18.34202]
[1778894642547,12.38,79103.49,73.8,-0.42758,0.00068,18.3434]
[1778894647811,12.38,79104.52,73.8,-0.42689,0.00068,18.33767]
[1778894651462,12.38,79103.61,73.8,-0.42751,0.00068,18.34276]
[1778894651482,12.38,79103.61,73.8,-0.42751,0.00068,18.34276]
[1778894651499,12.38,79103.61,73.8,-0.42751,0.00068,18.34276]
[1778894656645,12.39,79098.84,73.8,-0.43075,0.00068,18.36875]
[1778894660982,12.39,79099.25,73.8,-0.43048,0.00068,18.36665]
[1778894661680,12.39,79098.63,73.8,-0.43091,0.00068,18.37]
[1778894663291,12.39,79098.16,73.8,-0.43124,0.00068,18.37253]
[1778894663694,12.39,79098.64,73.8,-0.43092,0.00068,18.37005]
[1778894668729,12.4,79095.79,73.8,-0.43288,0.00068,18.38516]
[1778894672580,12.4,79099.39,73.8,-0.43044,0.00068,18.36133]
[1778894677628,12.41,79102.62,73.8,-0.42828,0.00068,18.34411]
[1778894682827,12.41,79099.4,73.8,-0.43049,0.00068,18.36173]
[1778894687862,12.41,79099.17,73.8,-0.43066,0.00068,18.36309]
[1778894692897,12.42,79098.72,73.8,-0.43098,0.00068,18.36559]
[1778894696237,12.42,79098.27,73.8,-0.43129,0.00068,18.36801]
[1778894696244,12.42,79098.27,73.8,-0.43129,0.00068,18.36801]
[1778894696960,12.42,79098.23,73.8,-0.43132,0.00068,18.36825]
[1778894697850,12.42,79098.23,73.8,-0.43132,0.00068,18.36825]
[1778894697012,12.42,79088.69,73.8,-0.43779,0.00068,18.41585]
[1778894698257,12.42,79088.69,73.8,-0.43779,0.00068,18.41585]
[1778894698663,12.42,79088.69,73.8,-0.43779,0.00068,18.41585]
[1778894698679,12.42,79088.69,73.8,-0.43779,0.00068,18.41585]
[1778894698693,12.42,79088.69,73.8,-0.43779,0.00068,18.41585]
[1778894698776,12.42,79080.76,73.8,-0.44318,0.00068,18.45172]
[1778894700776,12.42,79075.39,73.8,-0.44684,0.00068,18.47411]
[1778894701398,12.42,79075.39,73.8,-0.44684,0.00068,18.47411]
[1778894701401,12.42,79075.39,73.8,-0.44684,0.00068,18.47411]
[1778894701403,12.42,79075.39,73.8,-0.44684,0.00068,18.47411]
[1778894701426,12.42,79075.39,73.8,-0.44684,0.00068,18.47411]
[1778894701710,12.42,79075.5,73.8,-0.44677,0.00068,18.4737]
[1778894702115,12.42,79075.5,73.8,-0.44677,0.00068,18.4737]
[1778894702160,12.42,79075.5,73.8,-0.44677,0.00068,18.4737]
[1778894702229,12.42,79068.99,73.8,-0.45121,0.00068,18.49876]
[1778894704963,12.42,79067.0,73.8,-0.45257,0.00068,18.50598]
[1778894707291,12.42,79067.15,73.8,-0.45247,0.00068,18.50544]
[1778894707359,12.42,79067.08,73.8,-0.45252,0.00068,18.5057]
[1778894710059,12.42,79067.08,73.8,-0.45252,0.00068,18.5057]
[1778894710547,12.42,79067.08,73.8,-0.45252,0.00068,18.5057]
[1778894711364,12.42,79067.08,73.8,-0.45252,0.00068,18.5057]
[1778894711419,12.42,79066.94,73.8,-0.45261,0.00068,18.50619]
[1778894712572,12.42,79066.94,73.8,-0.45261,0.00068,18.50619]
[1778894713423,12.42,79065.6,73.8,-0.45353,0.00068,18.51091]
[1778894713437,12.42,79065.64,73.8,-0.4535,0.00068,18.51077]
[1778894719081,12.42,79064.72,73.8,-0.45414,0.00068,18.514]
[1778894721643,12.42,79064.02,73.8,-0.45461,0.00068,18.5164]
[1778894721645,12.42,79063.76,73.8,-0.45479,0.00068,18.51729]
[1778894729075,12.43,79063.87,73.8,-0.45472,0.00068,18.51695]
[1778894730317,12.43,79063.87,73.8,-0.45473,0.00068,18.517]
[1778894731930,12.43,79063.87,73.8,-0.45473,0.00068,18.51701]
[1778894732031,12.43,79063.87,73.8,-0.45473,0.00068,18.51193]
[1778894737411,12.43,79063.62,73.8,-0.4549,0.00068,18.51279]
[1778894741260,12.43,79064.29,73.8,-0.45445,0.00068,18.51056]
[1778894748587,12.44,79064.19,73.8,-0.45453,0.00068,18.51094]
[1778894748951,12.44,79064.19,73.8,-0.45454,0.00068,18.511]
[1778894749052,12.44,79064.19,73.8,-0.45454,0.00068,18.51102]
[1778894750146,12.44,79064.19,73.8,-0.45454,0.00068,18.51102]
[1778894751433,12.44,79064.19,73.8,-0.45454,0.00068,18.51102]
[1778894755460,12.44,79064.19,73.8,-0.45455,0.00068,18.51105]
[1778894756392,12.44,79062.24,73.8,-0.45588,0.00068,18.51758]
[1778894758961,12.44,79061.95,73.8,-0.45608,0.00068,18.51855]
[1778894759925,12.44,79061.95,73.8,-0.45608,0.00068,18.51857]
[1778894765408,12.45,79061.43,73.8,-0.45644,0.00068,18.52029]
[1778894769965,12.45,79062.08,73.8,-0.456,0.00068,18.51818]
[1778894770546,12.45,79062.08,73.8,-0.456,0.00068,18.51818]
[1778894770648,12.45,79062.08,73.8,-0.456,0.00068,18.51818]
[1778894772022,12.45,79062.12,73.8,-0.45598,0.00068,18.51806]
[1778894777493,12.45,79061.24,73.8,-0.45659,0.00068,18.52102]
[1778894782528,12.46,79062.64,73.8,-0.45565,0.00068,18.51651]
[1778894782994,12.46,79062.64,73.8,-0.45565,0.00068,18.51651]
[1778894782998,12.46,79062.64,73.8,-0.45565,0.00068,18.51651]
[1778894789577,12.46,79062.61,73.8,-0.45569,0.00068,18.51671]
[1778894793228,12.46,79062.61,73.8,-0.45569,0.00068,18.51671]
[1778894794660,12.47,79064.11,73.8,-0.45467,0.00068,18.50665]
[1778894800654,12.47,79063.36,73.8,-0.4552,0.00068,18.50928]
[1778894806697,12.48,79062.98,73.8,-0.45548,0.00068,18.51063]
[1778894807012,12.48,79062.98,73.8,-0.45548,0.00068,18.51063]
[1778894807113,12.48,79062.98,73.8,-0.45548,0.00068,18.51064]
[1778894816767,12.49,79062.56,73.8,-0.4558,0.00068,18.51219]
[1778894825831,12.49,79060.41,73.8,-0.45727,0.00068,18.51918]
[1778894832399,12.49,79060.08,73.8,-0.4575,0.00068,18.52025]
[1778894833794,12.49,79060.08,73.8,-0.4575,0.00068,18.52025]
[1778894833838,12.49,79060.08,73.8,-0.4575,0.00068,18.52025]
[1778894839342,12.49,79059.39,73.8,-0.45797,0.00068,18.52242]
[1778894844963,12.49,79059.35,73.8,-0.458,0.00068,18.52255]
[1778894850713,12.49,79059.35,73.8,-0.458,0.00068,18.52256]
[1778894850814,12.49,79059.35,73.8,-0.458,0.00068,18.52256]
[1778894855143,12.49,79059.57,73.8,-0.45784,0.00068,18.51677]
[1778894855152,12.49,79059.57,73.8,-0.45784,0.00068,18.51677]
[1778894855260,12.49,79059.57,73.8,-0.45784,0.00068,18.51677]
[1778894856040,12.5,79050.97,73.8,-0.4637,0.00068,18.54169]
[1778894857510,12.5,79050.97,73.8,-0.4637,0.00068,18.54169]
[1778894857516,12.5,79050.97,73.8,-0.4637,0.00068,18.54169]
[1778894857530,12.5,79050.97,73.8,-0.4637,0.00068,18.54169]
[1778894858131,12.5,79048.89,73.8,-0.46512,0.00068,18.54714]
[1778894863632,12.5,79046.61,73.8,-0.46668,0.00068,18.55283]
[1778894865727,12.5,79046.53,73.8,-0.46674,0.00068,18.55303]
[1778894865774,12.5,79046.53,73.8,-0.46674,0.00068,18.55303]
[1778894865830,12.5,79045.6,73.8,-0.46737,0.00068,18.55525]
[1778894868087,12.5,79045.13,73.8,-0.46769,0.00068,18.55636]
[1778894868222,12.5,79045.13,73.8,-0.46769,0.00068,18.55636]
[1778894868716,12.5,79045.13,73.8,-0.46769,0.00068,18.55636]
[1778894868816,12.5,79044.46,73.8,-0.46815,0.00068,18.55792]
[1778894869224,12.5,79044.46,73.8,-0.46815,0.00068,18.55792]
[1778894869291,12.5,79038.35,73.8,-0.47232,0.00068,18.57102]
[1778894872742,12.51,79038.47,73.8,-0.47224,0.00068,18.57081]
[1778894874755,12.51,79038.34,73.8,-0.47234,0.00068,18.57108]
[1778894879479,12.51,79038.17,73.8,-0.47246,0.00068,18.57144]
[1778894879502,12.51,79038.17,73.8,-0.47246,0.00068,18.57144]
[1778894879603,12.51,79038.17,73.8,-0.47246,0.00068,18.57145]
[1778894884603,12.52,79036.16,73.8,-0.47384,0.00068,18.5753]
[1778894886080,12.52,79030.18,73.8,-0.47792,0.00068,18.58541]
[1778894886081,12.52,79030.18,73.8,-0.47792,0.00068,18.58541]
[1778894886159,12.52,79030.18,73.8,-0.47792,0.00068,18.58541]
[1778894888718,12.52,79028.19,73.8,-0.47928,0.00068,18.58835]
[1778894888719,12.52,79028.19,73.8,-0.47928,0.00068,18.58835]
[1778894889488,12.52,79028.11,73.8,-0.47933,0.00068,18.58847]
[1778894889952,12.52,79028.11,73.8,-0.47933,0.00068,18.58847]
[1778894889957,12.52,79028.11,73.8,-0.47933,0.00068,18.58847]
[1778894889958,12.52,79028.11,73.8,-0.47933,0.00068,18.58847]
[1778894889995,12.52,79028.11,73.8,-0.47933,0.00068,18.58847]
[1778894890052,12.52,79028.11,73.8,-0.47934,0.00068,18.58847]
[1778894890811,12.52,79028.11,73.8,-0.47934,0.00068,18.58847]
[1778894891027,12.52,79028.11,73.8,-0.47934,0.00068,18.58847]
[1778894890900,12.52,79024.98,73.8,-0.48147,0.00068,18.59263]
[1778894891105,12.52,79024.98,73.8,-0.48147,0.00068,18.59263]
[1778894891176,12.52,79024.98,73.8,-0.48147,0.00068,18.59263]
[1778894891196,12.52,79024.98,73.8,-0.48147,0.00068,18.59263]
[1778894891452,12.52,79024.98,73.8,-0.48147,0.00068,18.59263]
[1778894892024,12.52,79024.98,73.8,-0.48147,0.00068,18.59263]
[1778894891519,12.52,79012.84,73.8,-0.48976,0.00068,18.60371]
[1778894892394,12.52,79012.84,73.8,-0.48976,0.00068,18.60371]
[1778894893003,12.53,79007.1,73.8,-0.49368,0.00068,18.60616]
[1778894898334,12.54,79004.21,73.8,-0.49565,0.00068,18.60671]
[1778894902248,12.54,79004.21,73.8,-0.49565,0.00068,18.60671]
[1778894908405,12.55,79003.96,73.8,-0.49582,0.00068,18.60674]
[1778894912248,12.56,79003.86,73.8,-0.49589,0.00068,18.60167]
[1778894912262,12.56,79003.86,73.8,-0.49589,0.00068,18.60167]
[1778894913079,12.56,79000.26,73.8,-0.49834,0.00068,18.60164]
[1778894918109,12.57,78997.76,73.8,-0.50005,0.00068,18.60122]
[1778894918560,12.57,78997.76,73.8,-0.50005,0.00068,18.60122]
[1778894918661,12.57,78997.7,73.8,-0.50009,0.00068,18.6012]
[1778894919281,12.57,78997.7,73.8,-0.50009,0.00068,18.6012]
[1778894919419,12.57,78997.7,73.8,-0.50009,0.00068,18.6012]
[1778894920336,12.57,78999.64,73.8,-0.49877,0.00068,18.60157]
[1778894920340,12.57,78999.64,73.8,-0.49877,0.00068,18.60157]
[1778894921046,12.57,78999.64,73.8,-0.49877,0.00068,18.60157]
[1778894921056,12.57,79001.62,73.8,-0.49742,0.00068,18.60174]
[1778894926530,12.57,79003.48,73.8,-0.49615,0.00068,18.6017]
[1778894929715,12.57,79003.48,73.8,-0.49615,0.00068,18.6017]
[1778894929816,12.58,79003.48,73.8,-0.49615,0.00068,18.6017]
[1778894931445,12.57,79006.31,73.8,-0.49423,0.00068,18.60128]
[1778894937065,12.57,79007.96,73.8,-0.4931,0.00068,18.60084]
[1778894942315,12.57,79008.03,73.8,-0.49305,0.00068,18.60081]
[1778894942348,12.57,79008.03,73.8,-0.49305,0.00068,18.60081]
[1778894944382,12.57,79011.97,73.8,-0.49037,0.00068,18.59914]
[1778894945867,12.57,79012.09,73.8,-0.49029,0.00068,18.59908]
[1778894945879,12.57,79011.79,73.8,-0.4905,0.00068,18.59924]
[1778894948684,12.57,79015.86,73.8,-0.48773,0.00068,18.59667]
[1778894949731,12.57,79015.86,73.8,-0.48773,0.00068,18.59667]
[1778894950120,12.57,79015.86,73.8,-0.48773,0.00068,18.59667]
[1778894950124,12.57,79015.86,73.8,-0.48773,0.00068,18.59667]
[1778894950918,12.57,79017.78,73.8,-0.48642,0.00068,18.59515]
[1778894951329,12.57,79017.78,73.8,-0.48642,0.00068,18.59515]
[1778894952788,12.56,79020.48,73.8,-0.48458,0.00068,18.59267]
[1778894952844,12.56,79020.48,73.8,-0.48458,0.00068,18.59267]
[1778894952854,12.56,79021.04,73.8,-0.4842,0.00068,18.5921]
[1778894953719,12.56,79017.09,73.8,-0.48689,0.00068,18.59571]
[1778894956740,12.56,79012.21,73.8,-0.49021,0.00068,18.59901]
[1778894959761,12.56,79016.07,73.8,-0.48758,0.00068,18.59651]
[1778894961775,12.56,79012.17,73.8,-0.49023,0.00068,18.59903]
[1778894966810,12.56,79010.45,73.8,-0.4914,0.00068,18.59988]
[1778894972852,12.55,79010.1,73.8,-0.49164,0.00068,18.59495]
[1778894973618,12.55,79010.1,73.8,-0.49164,0.00068,18.59495]
[1778894973859,12.55,79009.87,73.8,-0.49179,0.00068,18.59505]
[1778894975186,12.55,79009.83,73.8,-0.49182,0.00068,18.59507]
[1778894980218,12.55,79011.12,73.8,-0.49094,0.00068,18.59449]
[1778894982641,12.55,79011.15,73.8,-0.49092,0.00068,18.59447]
[1778894983802,12.55,79011.07,73.8,-0.49098,0.00068,18.59451]
[1778894983929,12.55,79011.17,73.8,-0.49091,0.00068,18.59446]
[1778894988964,12.56,79008.17,73.8,-0.49295,0.00068,18.59569]
[1778894990796,12.56,79008.16,73.8,-0.49296,0.00068,18.59569]
[1778894993276,12.55,79007.08,73.8,-0.4937,0.00068,18.59601]
[1778894993319,12.55,79007.08,73.8,-0.4937,0.00068,18.59601]
[1778894993488,12.55,79007.08,73.8,-0.4937,0.00068,18.59601]
[1778894993492,12.55,79007.08,73.8,-0.4937,0.00068,18.59601]
[1778894993999,12.55,79006.17,73.8,-0.49432,0.00068,18.59623]
[1778894994782,12.55,79006.17,73.8,-0.49432,0.00068,18.59623]
[1778894995688,12.55,79006.02,73.8,-0.49442,0.00068,18.59626]
[1778894997277,12.55,79000.47,73.8,-0.4982,0.00068,18.59658]
[1778894998670,12.55,79001.23,73.8,-0.49768,0.00068,18.59664]
[1778894999341,12.56,79001.13,73.8,-0.49775,0.00068,18.59663]
[1778894999627,12.56,79001.13,73.8,-0.49775,0.00068,18.59663]
[1778894999802,12.56,79001.13,73.8,-0.49775,0.00068,18.59663]
[1778894999964,12.56,79001.13,73.8,-0.49775,0.00068,18.59663]
[1778895000104,12.56,79001.13,73.8,-0.49775,0.00068,18.59663]
[1778895000191,12.56,79000.42,73.8,-0.49824,0.00068,18.59658]
[1778895000194,12.56,79000.42,73.8,-0.49824,0.00068,18.59658]
[1778895005588,12.57,78999.31,73.8,-0.49899,0.00068,18.59644]
[1778895010918,12.57,78999.45,73.8,-0.49889,0.00068,18.59646]
[1778895010958,12.57,78999.45,73.8,-0.49889,0.00068,18.59646]
[1778895011290,12.58,78999.41,73.8,-0.49892,0.00068,18.59646]
[1778895016165,12.58,79000.8,73.8,-0.49798,0.00068,18.59661]
[1778895017179,12.57,79000.87,73.8,-0.49793,0.00068,18.59662]
[1778895018801,12.57,79000.9,73.8,-0.49791,0.00068,18.59662]
[1778895019595,12.58,79000.94,73.8,-0.49788,0.00068,18.59662]
[1778895026242,12.57,79001.44,73.8,-0.49754,0.00068,18.59665]
[1778895027749,12.57,79001.44,73.8,-0.49754,0.00068,18.59665]
[1778895033292,12.57,79002.32,73.8,-0.49694,0.00068,18.59158]
[1778895041319,12.57,79002.38,73.8,-0.4969,0.00068,18.59158]
[1778895051703,12.57,79003.19,73.8,-0.49635,0.00068,18.59155]
[1778895051852,12.57,79003.19,73.8,-0.49635,0.00068,18.59155]
[1778895051856,12.57,79003.19,73.8,-0.49635,0.00068,18.59155]
[1778895052430,12.57,79007.67,73.8,-0.4933,0.00068,18.59076]
[1778895054699,12.57,79008.0,73.8,-0.49307,0.00068,18.59066]
[1778895058728,12.57,79007.99,73.8,-0.49308,0.00068,18.59066]
[1778895060580,12.57,79009.59,73.8,-0.49199,0.00068,18.59009]
[1778895060662,12.57,79009.93,73.8,-0.49176,0.00068,18.58995]
[1778895062009,12.57,79009.93,73.8,-0.49176,0.00068,18.58995]
[1778895062022,12.57,79009.93,73.8,-0.49176,0.00068,18.58995]
[1778895062158,12.56,79009.94,73.8,-0.49175,0.00068,18.58994]
[1778895062367,12.56,79009.94,73.8,-0.49175,0.00068,18.58994]
[1778895062423,12.56,79009.94,73.8,-0.49175,0.00068,18.58994]
[1778895062567,12.56,79009.94,73.8,-0.49175,0.00068,18.58994]
[1778895062974,12.56,79016.69,73.8,-0.48715,0.00068,18.58587]
[1778895064076,12.56,79030.01,73.8,-0.47809,0.00068,18.57059]
[1778895064611,12.56,79030.01,73.8,-0.47809,0.00068,18.57059]
[1778895064661,12.56,79033.88,73.8,-0.47546,0.00068,18.56435]
[1778895065609,12.56,79033.88,73.8,-0.47546,0.00068,18.56435]
[1778895067041,12.56,79033.99,73.8,-0.47538,0.00068,18.56416]
[1778895069908,12.56,79034.51,73.8,-0.47502,0.00068,18.56324]
[1778895076600,12.55,79034.68,73.8,-0.47489,0.00068,18.5629]
[1778895082271,12.55,79034.68,73.8,-0.47489,0.00068,18.56289]
[1778895086308,12.55,79034.65,73.8,-0.4749,0.00068,18.56292]
[1778895092463,12.54,79034.72,73.8,-0.47485,0.00068,18.56278]
[1778895094591,12.54,79034.7,73.8,-0.47485,0.00068,18.55771]
[1778895095637,12.54,79034.7,73.8,-0.47485,0.00068,18.55771]
[1778895097293,12.54,79034.73,73.8,-0.47483,0.00068,18.55765]
[1778895097752,12.54,79034.7,73.8,-0.47485,0.00068,18.5577]
[1778895098702,12.54,79034.7,73.8,-0.47485,0.00068,18.5577]
[1778895101757,12.54,79034.28,73.8,-0.47514,0.00068,18.55844]
[1778895105507,12.54,79032.95,73.8,-0.47605,0.00068,18.56072]
[1778895110847,12.54,79033.91,73.8,-0.4754,0.00068,18.55911]
[1778895111307,12.54,79033.91,73.8,-0.4754,0.00068,18.55911]
[1778895116889,12.55,79033.81,73.8,-0.47547,0.00068,18.55929]
[1778895123316,12.55,79033.77,73.8,-0.4755,0.00068,18.55938]
[1778895123316,12.55,79033.77,73.8,-0.4755,0.00068,18.55938]
[1778895123374,12.55,79033.77,73.8,-0.4755,0.00068,18.55938]
[1778895128973,12.55,79033.57,73.8,-0.47564,0.00068,18.55973]
[1778895129320,12.55,79033.57,73.8,-0.47564,0.00068,18.55973]
[1778895129321,12.55,79033.57,73.8,-0.47564,0.00068,18.55973]
[1778895131518,12.55,79033.62,73.8,-0.47561,0.00068,18.55964]
[1778895135282,12.55,79033.62,73.8,-0.47561,0.00068,18.55965]
[1778895140894,12.56,79034.11,73.8,-0.47528,0.00068,18.55882]
[1778895152135,12.56,79033.09,73.8,-0.47598,0.00068,18.5555]
[1778895152343,12.56,79033.09,73.8,-0.47598,0.00068,18.5555]
[1778895152384,12.56,79033.09,73.8,-0.47598,0.00068,18.5555]
[1778895153142,12.56,79033.02,73.8,-0.47603,0.00068,18.55562]
[1778895155574,12.57,79032.98,73.8,-0.47606,0.00068,18.55569]
[1778895157656,12.57,79031.41,73.8,-0.47713,0.00068,18.55824]
[1778895162623,12.57,79031.39,73.8,-0.47714,0.00068,18.55828]
[1778895167658,12.57,79027.75,73.8,-0.47962,0.00068,18.56369]
[1778895167667,12.57,79027.75,73.8,-0.47962,0.00068,18.56369]
[1778895167729,12.57,79027.75,73.8,-0.47962,0.00068,18.56369]
[1778895168248,12.57,79022.97,73.8,-0.48288,0.00068,18.56969]
[1778895173283,12.57,79020.38,73.8,-0.48464,0.00068,18.57244]
[1778895174624,12.57,79020.34,73.8,-0.48467,0.00068,18.57248]
[1778895176904,12.58,79019.47,73.8,-0.48526,0.00068,18.57331]
[1778895177311,12.58,79019.21,73.8,-0.48544,0.00068,18.57356]
[1778895179961,12.58,79017.19,73.8,-0.48682,0.00068,18.57531]
[1778895180332,12.58,79011.33,73.8,-0.49081,0.00068,18.57914]
[1778895180709,12.58,79011.33,73.8,-0.49081,0.00068,18.57914]
[1778895181339,12.58,79005.3,73.8,-0.49491,0.00068,18.58115]
[1778895182153,12.58,79005.3,73.8,-0.49491,0.00068,18.58115]
[1778895185857,12.58,79003.9,73.8,-0.49587,0.00068,18.58133]
[1778895185963,12.58,79003.9,73.8,-0.49587,0.00068,18.58133]
[1778895188048,12.59,78997.74,73.8,-0.50006,0.00068,18.58088]
[1778895192630,12.59,78998.08,73.8,-0.49983,0.00068,18.58096]
[1778895192717,12.59,78998.08,73.8,-0.49983,0.00068,18.58096]
[1778895192817,12.59,78998.11,73.8,-0.49981,0.00068,18.58097]
[1778895193423,12.59,78994.0,73.8,-0.5026,0.00068,18.57961]
[1778895195532,12.59,78991.75,73.8,-0.50413,0.00068,18.57848]
[1778895197205,12.59,78992.36,73.8,-0.50372,0.00068,18.57881]
[1778895199329,12.6,78990.93,73.8,-0.50469,0.00068,18.578]
[1778895199575,12.6,78990.78,73.8,-0.50479,0.00068,18.57791]
[1778895202417,12.6,78990.61,73.8,-0.5049,0.00068,18.5778]
[1778895203577,12.6,78990.61,73.8,-0.5049,0.00068,18.5778]
[1778895205432,12.6,78988.92,73.8,-0.50605,0.00068,18.57667]
[1778895205706,12.6,78988.92,73.8,-0.50605,0.00068,18.57667]
[1778895206599,12.6,78988.45,73.8,-0.50637,0.00068,18.57633]
[1778895206600,12.6,78988.45,73.8,-0.50637,0.00068,18.57633]
[1778895207326,12.6,78988.45,73.8,-0.50637,0.00068,18.57633]
[1778895212404,12.61,78990.34,73.8,-0.50508,0.00068,18.57255]
[1778895213601,12.61,78990.8,73.8,-0.50477,0.00068,18.57284]
[1778895219609,12.61,78991.42,73.8,-0.50435,0.00068,18.57321]
[1778895227287,12.62,78991.32,73.8,-0.50441,0.00068,18.57315]
[1778895237737,12.63,78990.49,73.8,-0.50497,0.00068,18.57265]
[1778895241989,12.63,78990.42,73.8,-0.50501,0.00068,18.57261]
[1778895242332,12.63,78990.42,73.8,-0.50501,0.00068,18.57261]
[1778895243339,12.63,78990.49,73.8,-0.50497,0.00068,18.57265]
[1778895244503,12.63,78996.54,73.8,-0.50086,0.00068,18.57547]
[1778895245281,12.63,78996.54,73.8,-0.50086,0.00068,18.57547]
[1778895249897,12.63,78996.67,73.8,-0.50077,0.00068,18.57551]
[1778895251929,12.64,78997.03,73.8,-0.50053,0.00068,18.57561]
[1778895252019,12.64,78999.55,73.8,-0.49882,0.00068,18.57614]
[1778895252443,12.64,78999.55,73.8,-0.49882,0.00068,18.57614]
[1778895252458,12.64,78999.55,73.8,-0.49882,0.00068,18.57614]
[1778895252959,12.64,79006.98,73.8,-0.49378,0.00068,18.57571]
[1778895253935,12.64,79006.98,73.8,-0.49378,0.00068,18.57571]
[1778895254357,12.64,79007.43,73.8,-0.49348,0.00068,18.57559]
[1778895255541,12.64,79008.35,73.8,-0.49285,0.00068,18.57531]
[1778895260904,12.64,79006.61,73.8,-0.49403,0.00068,18.5758]
[1778895266945,12.64,79006.91,73.8,-0.49383,0.00068,18.57573]
[1778895271980,12.64,79008.16,73.8,-0.49298,0.00068,18.57029]
[1778895280036,12.64,79008.07,73.8,-0.49304,0.00068,18.57031]
[1778895285071,12.64,79011.74,73.8,-0.49056,0.00068,18.5688]
[1778895293127,12.64,79013.45,73.8,-0.4894,0.00068,18.56784]
[1778895298162,12.64,79013.21,73.8,-0.48956,0.00068,18.56798]
[1778895305801,12.64,79013.11,73.8,-0.48962,0.00068,18.56804]
[1778895311981,12.63,79013.11,73.8,-0.48962,0.00068,18.56804]
[1778895319309,12.63,79012.16,73.8,-0.49027,0.00068,18.56857]
[1778895326443,12.63,79011.87,73.8,-0.49046,0.00068,18.56872]
[1778895332400,12.63,79012.13,73.8,-0.49029,0.00068,18.5635]
[1778895337470,12.63,79012.13,73.8,-0.49029,0.00068,18.5635]
[1778895345491,12.63,79012.51,73.8,-0.49003,0.00068,18.56329]
[1778895350526,12.63,79012.52,73.8,-0.49002,0.00068,18.56329]
[1778895357196,12.63,79012.52,73.8,-0.49002,0.00068,18.56329]
[1778895363618,12.63,79014.05,73.8,-0.48898,0.00068,18.56237]
[1778895368653,12.63,79013.9,73.8,-0.48908,0.00068,18.56247]
[1778895374185,12.63,79013.85,73.8,-0.48912,0.00068,18.5625]
[1778895381680,12.63,79014.0,73.8,-0.48902,0.00068,18.5624]
[1778895390807,12.63,79013.65,73.8,-0.48925,0.00068,18.56262]
[1778895395842,12.63,79013.81,73.8,-0.48914,0.00068,18.55743]
[1778895402891,12.63,79013.8,73.8,-0.48915,0.00068,18.55744]
[1778895407926,12.63,79013.49,73.8,-0.48936,0.00068,18.55763]
[1778895412962,12.63,79013.69,73.8,-0.48923,0.00068,18.55751]
[1778895417996,12.63,79011.86,73.8,-0.49047,0.00068,18.55855]
[1778895423473,12.64,79011.87,73.8,-0.49046,0.00068,18.55854]
[1778895430599,12.64,79012.12,73.8,-0.49029,0.00068,18.55841]
[1778895438679,12.64,79012.09,73.8,-0.49031,0.00068,18.55843]
[1778895446451,12.64,79012.09,73.8,-0.49031,0.00068,18.55843]
[1778895448495,12.64,79012.09,73.8,-0.49031,0.00068,18.55843]
[1778895448540,12.64,79012.09,73.8,-0.49031,0.00068,18.55843]
[1778895448606,12.64,79012.09,73.8,-0.49031,0.00068,18.55843]
[1778895448613,12.64,79012.09,73.8,-0.49031,0.00068,18.55843]
[1778895448586,12.64,79012.09,73.8,-0.49032,0.00068,18.55843]
[1778895448960,12.64,79012.09,73.8,-0.49032,0.00068,18.55843]
[1778895449405,12.64,79012.09,73.8,-0.49032,0.00068,18.55843]
[1778895449425,12.64,79012.09,73.8,-0.49032,0.00068,18.55843]
[1778895449610,12.64,79003.83,73.8,-0.49592,0.00068,18.56099]
[1778895450584,12.64,78995.47,73.8,-0.50159,0.00068,18.55985]
[1778895453747,12.64,78993.87,73.8,-0.50267,0.00068,18.55411]
[1778895454253,12.64,78991.83,73.8,-0.50406,0.00068,18.55309]
[1778895455281,12.64,78991.83,73.8,-0.50406,0.00068,18.55309]
[1778895456260,12.65,78991.93,73.8,-0.50399,0.00068,18.55315]
[1778895461302,12.65,78989.97,73.8,-0.50532,0.00068,18.55197]
[1778895462146,12.65,78989.97,73.8,-0.50532,0.00068,18.55197]
[1778895466684,12.65,78987.93,73.8,-0.5067,0.00068,18.55052]
[1778895467286,12.65,78987.93,73.8,-0.5067,0.00068,18.55052]
[1778895469781,12.66,78987.79,73.8,-0.50679,0.00068,18.55042]
[1778895479428,12.66,78987.66,73.8,-0.50687,0.00068,18.55032]
[1778895479918,12.66,78987.66,73.8,-0.50687,0.00068,18.55032]
[1778895480455,12.66,78987.66,73.8,-0.50687,0.00068,18.55032]
[1778895483274,12.66,78987.9,73.8,-0.50671,0.00068,18.5505]
[1778895490505,12.67,78987.9,73.8,-0.5067,0.00068,18.55051]
[1778895497913,12.67,78984.81,73.8,-0.50879,0.00068,18.5479]
[1778895500619,12.68,78984.39,73.8,-0.50907,0.00068,18.54751]
[1778895501356,12.68,78984.51,73.8,-0.50899,0.00068,18.54762]
[1778895501582,12.68,78980.0,73.8,-0.51204,0.00068,18.54282]
[1778895502260,12.68,78980.0,73.8,-0.51204,0.00068,18.54282]
[1778895502562,12.68,78980.0,73.8,-0.51204,0.00068,18.54282]
[1778895502589,12.68,78975.69,73.8,-0.51496,0.00068,18.53722]
[1778895504301,12.68,78973.83,73.8,-0.51621,0.00068,18.5345]
[1778895504311,12.68,78973.83,73.8,-0.51621,0.00068,18.5345]
[1778895504603,12.68,78973.94,73.8,-0.51614,0.00068,18.53467]
[1778895504862,12.68,78973.94,73.8,-0.51614,0.00068,18.53467]
[1778895504864,12.68,78973.94,73.8,-0.51614,0.00068,18.53467]
[1778895505395,12.68,78973.94,73.8,-0.51614,0.00068,18.53467]
[1778895505611,12.68,78979.01,73.8,-0.51271,0.00068,18.54163]
[1778895509911,12.68,78980.99,73.8,-0.51137,0.00068,18.54397]
[1778895509933,12.68,78980.99,73.8,-0.51137,0.00068,18.54397]
[1778895516688,12.68,78985.23,73.8,-0.5085,0.00068,18.5432]
[1778895518128,12.68,78985.23,73.8,-0.5085,0.00068,18.5432]
[1778895518138,12.68,78985.23,73.8,-0.5085,0.00068,18.5432]
[1778895518148,12.68,78985.23,73.8,-0.5085,0.00068,18.5432]
[1778895518702,12.68,78988.83,73.8,-0.50607,0.00068,18.54611]
[1778895522639,12.68,78992.2,73.8,-0.50379,0.00068,18.54821]
[1778895524650,12.68,78992.42,73.8,-0.50364,0.00068,18.54833]
[1778895525751,12.68,79000.96,73.8,-0.49786,0.00068,18.55084]
[1778895528091,12.68,79001.64,73.8,-0.4974,0.00068,18.55087]
[1778895528185,12.68,79002.13,73.8,-0.49707,0.00068,18.55088]
[1778895533362,12.68,79004.71,73.8,-0.49533,0.00068,18.55071]
[1778895538842,12.69,79005.13,73.8,-0.49504,0.00068,18.55065]
[1778895540941,12.69,79005.13,73.8,-0.49504,0.00068,18.55065]
[1778895541254,12.69,79005.15,73.8,-0.49503,0.00068,18.55065]
[1778895541863,12.69,79010.77,73.8,-0.49123,0.00068,18.54892]
[1778895546898,12.69,79009.0,73.8,-0.49242,0.00068,18.54965]
[1778895552782,12.69,79008.57,73.8,-0.49272,0.00068,18.5498]
[1778895558982,12.68,79010.65,73.8,-0.49131,0.00068,18.54898]
[1778895564082,12.68,79010.98,73.8,-0.49108,0.00068,18.54882]
[1778895564107,12.68,79010.98,73.8,-0.49108,0.00068,18.54882]
[1778895564213,12.68,79010.98,73.8,-0.49108,0.00068,18.54882]
[1778895564231,12.68,79010.98,73.8,-0.49108,0.00068,18.54882]
[1778895564371,12.68,79010.98,73.8,-0.49108,0.00068,18.54882]
[1778895564392,12.68,79010.8,73.8,-0.49121,0.00068,18.54891]
[1778895564760,12.68,79010.8,73.8,-0.49121,0.00068,18.54891]
[1778895565216,12.68,79010.8,73.8,-0.49121,0.00068,18.54891]
[1778895565316,12.68,79003.45,73.8,-0.49618,0.00068,18.55084]
[1778895566085,12.68,79003.45,73.8,-0.49618,0.00068,18.55084]
[1778895568459,12.68,79000.57,73.8,-0.49813,0.00068,18.55081]
[1778895569056,12.68,78999.74,73.8,-0.49869,0.00068,18.55072]
[1778895569157,12.68,79000.37,73.8,-0.49826,0.00068,18.55079]
[1778895570195,12.68,79000.37,73.8,-0.49826,0.00068,18.55079]
[1778895570296,12.68,79004.65,73.8,-0.49537,0.00068,18.55072]
[1778895570766,12.68,79004.65,73.8,-0.49537,0.00068,18.55072]
[1778895571083,12.68,79004.65,73.8,-0.49537,0.00068,18.55072]
[1778895577108,12.68,79007.19,73.8,-0.49365,0.00068,18.54512]
[1778895580858,12.68,79007.18,73.8,-0.49365,0.00068,18.54512]
[1778895580871,12.68,79007.18,73.8,-0.49365,0.00068,18.54512]
[1778895581054,12.68,79007.18,73.8,-0.49365,0.00068,18.54512]
[1778895581071,12.68,79007.18,73.8,-0.49365,0.00068,18.54512]
[1778895581517,12.68,79003.17,73.8,-0.49637,0.00068,18.54576]
[1778895582666,12.68,78995.61,73.8,-0.50148,0.00068,18.54462]
[1778895584504,12.68,78996.29,73.8,-0.50102,0.00068,18.54485]
[1778895586731,12.68,78995.84,73.8,-0.50133,0.00068,18.5447]
[1778895590864,12.68,78994.83,73.8,-0.50201,0.00068,18.54433]
[1778895591374,12.68,78994.19,73.8,-0.50245,0.00068,18.54407]
[1778895596582,12.68,78995.26,73.8,-0.50172,0.00068,18.5445]
[1778895596623,12.68,78995.26,73.8,-0.50172,0.00068,18.5445]
[1778895596683,12.68,78995.59,73.8,-0.5015,0.00068,18.54462]
[1778895599637,12.68,78996.53,73.8,-0.50086,0.00068,18.54493]
[1778895604776,12.68,78997.81,73.8,-0.49999,0.00068,18.54527]
[1778895608319,12.68,78998.47,73.8,-0.49955,0.00068,18.54541]
[1778895608417,12.68,78998.47,73.8,-0.49955,0.00068,18.54541]
[1778895611588,12.68,78998.51,73.8,-0.49952,0.00068,18.54542]
[1778895612094,12.68,78998.47,73.8,-0.49955,0.00068,18.54541]
[1778895616547,12.68,78998.51,73.8,-0.49952,0.00068,18.54542]
[1778895623430,12.68,78998.51,73.8,-0.49952,0.00068,18.54542]
[1778895628467,12.68,78997.63,73.8,-0.50012,0.00068,18.54523]
[1778895629628,12.68,78997.63,73.8,-0.50012,0.00068,18.54523]
[1778895634305,12.68,78997.97,73.8,-0.49989,0.00068,18.54021]
[1778895640552,12.68,78998.87,73.8,-0.49928,0.00068,18.54039]
[1778895642232,12.68,78998.76,73.8,-0.49935,0.00068,18.54037]
[1778895646123,12.68,78999.08,73.8,-0.49914,0.00068,18.54043]
[1778895646193,12.68,78999.08,73.8,-0.49914,0.00068,18.54043]
[1778895647579,12.68,78999.08,73.8,-0.49914,0.00068,18.54043]
[1778895649782,12.68,78999.08,73.8,-0.49914,0.00068,18.54043]
[1778895655862,12.68,78999.61,73.8,-0.49878,0.00068,18.54051]
[1778895655882,12.68,78999.61,73.8,-0.49878,0.00068,18.54051]
[1778895656848,12.68,78994.07,73.8,-0.50253,0.00068,18.53892]
[1778895656849,12.68,78994.07,73.8,-0.50253,0.00068,18.53892]
[1778895657585,12.68,78994.07,73.8,-0.50253,0.00068,18.53892]
[1778895660335,12.68,78991.94,73.8,-0.50397,0.00068,18.53788]
[1778895661218,12.68,78991.77,73.8,-0.50409,0.00068,18.53778]
[1778895661912,12.68,78991.61,73.8,-0.50419,0.00068,18.53769]
[1778895662221,12.68,78991.61,73.8,-0.50419,0.00068,18.53769]
[1778895666622,12.68,78991.6,73.8,-0.5042,0.00068,18.53769]
[1778895666741,12.68,78991.6,73.8,-0.5042,0.00068,18.53769]
[1778895666750,12.68,78991.6,73.8,-0.5042,0.00068,18.53769]
[1778895667127,12.68,78992.71,73.8,-0.50345,0.00068,18.53828]
[1778895667742,12.68,78996.71,73.8,-0.50074,0.00068,18.53988]
[1778895668235,12.68,78996.71,73.8,-0.50074,0.00068,18.53988]
[1778895669023,12.68,78995.84,73.8,-0.50133,0.00068,18.53961]
[1778895670197,12.68,78992.63,73.8,-0.5035,0.00068,18.53824]
[1778895673304,12.68,78993.34,73.8,-0.50302,0.00068,18.53859]
[1778895674304,12.68,78991.7,73.8,-0.50413,0.00068,18.53774]
[1778895679826,12.68,78991.93,73.8,-0.50398,0.00068,18.53787]
[1778895680567,12.68,78991.93,73.8,-0.50398,0.00068,18.53787]
[1778895681598,12.68,78991.9,73.8,-0.504,0.00068,18.53786]
[1778895683636,12.68,78993.25,73.8,-0.50308,0.00068,18.53855]
[1778895687203,12.68,78990.3,73.8,-0.50508,0.00068,18.53691]
[1778895692917,12.68,78989.95,73.8,-0.50532,0.00068,18.53159]
[1778895694850,12.68,78989.95,73.8,-0.50532,0.00068,18.53159]
[1778895694871,12.68,78995.53,73.8,-0.50154,0.00068,18.5344]
[1778895700438,12.68,78998.73,73.8,-0.49937,0.00068,18.53527]
[1778895701632,12.68,78998.73,73.8,-0.49937,0.00068,18.53527]
[1778895707048,12.68,78997.67,73.8,-0.50009,0.00068,18.53504]
[1778895715104,12.68,78997.09,73.8,-0.50048,0.00068,18.53489]
[1778895721561,12.68,78996.98,73.8,-0.50056,0.00068,18.53486]
[1778895723347,12.68,78997.02,73.8,-0.50053,0.00068,18.53487]
[1778895724287,12.68,78997.2,73.8,-0.50041,0.00068,18.53492]
[1778895725325,12.68,78997.16,73.8,-0.50044,0.00068,18.53491]
[1778895727276,12.68,78997.3,73.8,-0.50034,0.00068,18.53495]
[1778895730269,12.68,78994.31,73.8,-0.50237,0.00068,18.53393]
[1778895731375,12.68,78994.14,73.8,-0.50248,0.00068,18.53386]
[1778895733693,12.68,78994.01,73.8,-0.50257,0.00068,18.5338]
[1778895734672,12.68,78994.01,73.8,-0.50257,0.00068,18.5338]
[1778895741291,12.68,78993.83,73.8,-0.50269,0.00068,18.53372]
[1778895742799,12.68,78993.83,73.8,-0.50269,0.00068,18.53372]
[1778895749349,12.68,78993.87,73.8,-0.50267,0.00068,18.53374]
[1778895754384,12.68,78994.19,73.8,-0.50245,0.00068,18.52878]
[1778895759419,12.68,78994.58,73.8,-0.50219,0.00068,18.52894]
[1778895765461,12.67,78994.48,73.8,-0.50225,0.00068,18.5289]
[1778895766550,12.67,78994.48,73.8,-0.50225,0.00068,18.5289]
[1778895776539,12.67,78994.67,73.8,-0.50213,0.00068,18.52898]
[1778895781574,12.67,78994.33,73.8,-0.50236,0.00068,18.52884]
[1778895786609,12.67,78994.36,73.8,-0.50234,0.00068,18.52885]
[1778895787638,12.67,78994.36,73.8,-0.50234,0.00068,18.52885]
[1778895787640,12.67,78994.36,73.8,-0.50234,0.00068,18.52885]
[1778895787969,12.67,78994.36,73.8,-0.50234,0.00068,18.52885]
[1778895787995,12.67,78994.8,73.8,-0.50204,0.00068,18.52903]
[1778895788623,12.67,79002.73,73.8,-0.49666,0.00068,18.53048]
[1778895791926,12.67,79002.87,73.8,-0.49657,0.00068,18.53048]
[1778895792931,12.67,79002.87,73.8,-0.49657,0.00068,18.53048]
[1778895798693,12.67,79004.4,73.8,-0.49553,0.00068,18.53036]
[1778895803731,12.67,79004.39,73.8,-0.49554,0.00068,18.53036]
[1778895809609,12.67,79004.35,73.8,-0.49557,0.00068,18.53037]
[1778895812104,12.67,79004.35,73.8,-0.49557,0.00068,18.53037]
[1778895812137,12.67,79004.35,73.8,-0.49557,0.00068,18.53037]
[1778895812206,12.67,79004.35,73.8,-0.49557,0.00068,18.53037]
[1778895812792,12.67,78998.13,73.8,-0.49978,0.00068,18.52495]
[1778895813005,12.67,78998.13,73.8,-0.49978,0.00068,18.52495]
[1778895813249,12.67,78998.13,73.8,-0.49978,0.00068,18.52495]
[1778895814240,12.68,78998.3,73.8,-0.49967,0.00068,18.52499]
[1778895816539,12.68,78999.05,73.8,-0.49916,0.00068,18.52513]
[1778895817543,12.68,78998.88,73.8,-0.49927,0.00068,18.5251]
[1778895818399,12.68,78998.88,73.8,-0.49927,0.00068,18.5251]
[1778895819869,12.68,78998.88,73.8,-0.49927,0.00068,18.5251]
[1778895820530,12.68,78998.88,73.8,-0.49927,0.00068,18.5251]
[1778895823306,12.68,78998.41,73.8,-0.49959,0.00068,18.52501]
[1778895823698,12.68,78998.41,73.8,-0.49959,0.00068,18.52501]
[1778895829704,12.68,78998.63,73.8,-0.49944,0.00068,18.52505]
[1778895830747,12.68,78998.33,73.8,-0.49964,0.00068,18.52499]
[1778895833748,12.68,78997.72,73.8,-0.50006,0.00068,18.52486]
[1778895838002,12.68,78995.06,73.8,-0.50186,0.00068,18.52403]
[1778895843191,12.68,78995.15,73.8,-0.5018,0.00068,18.52407]
[1778895843747,12.68,78995.15,73.8,-0.5018,0.00068,18.52407]
[1778895852064,12.68,78995.38,73.8,-0.50164,0.00068,18.52415]
[1778895858542,12.68,78995.56,73.8,-0.50152,0.00068,18.52422]
[1778895864148,12.68,78994.86,73.8,-0.502,0.00068,18.52395]
[1778895869183,12.68,78994.87,73.8,-0.50199,0.00068,18.52396]
[1778895874218,12.68,78995.27,73.8,-0.50172,0.00068,18.51901]
[1778895875815,12.68,78995.27,73.8,-0.50172,0.00068,18.51901]
[1778895879255,12.68,78991.58,73.8,-0.50422,0.00068,18.51728]
[1778895883239,12.69,78991.55,73.8,-0.50424,0.00068,18.51726]
[1778895883580,12.69,78991.55,73.8,-0.50424,0.00068,18.51726]
[1778895884238,12.69,78991.55,73.8,-0.50424,0.00068,18.51727]
[1778895884998,12.69,78991.55,73.8,-0.50424,0.00068,18.51727]
[1778895884999,12.69,78991.55,73.8,-0.50424,0.00068,18.51727]
[1778895884290,12.69,78991.6,73.8,-0.5042,0.00068,18.51729]
[1778895885381,12.69,78991.6,73.8,-0.5042,0.00068,18.51729]
[1778895885403,12.69,78992.86,73.8,-0.50335,0.00068,18.51796]
[1778895886818,12.69,78992.86,73.8,-0.50335,0.00068,18.51796]
[1778895887307,12.69,78991.58,73.8,-0.50422,0.00068,18.51728]
[1778895891798,12.69,78991.84,73.8,-0.50404,0.00068,18.51743]
[1778895898388,12.69,78991.41,73.8,-0.50433,0.00068,18.51719]
[1778895901269,12.69,78992.61,73.8,-0.50352,0.00068,18.51784]
[1778895908459,12.7,78993.31,73.8,-0.50304,0.00068,18.51818]
[1778895910090,12.7,78993.31,73.8,-0.50304,0.00068,18.51818]
[1778895910473,12.7,78993.3,73.8,-0.50305,0.00068,18.51818]
[1778895912567,12.7,78992.66,73.8,-0.50348,0.00068,18.51787]
[1778895912972,12.7,78992.66,73.8,-0.50348,0.00068,18.51787]
[1778895913494,12.7,78998.74,73.8,-0.49936,0.00068,18.51997]
[1778895915648,12.7,79001.07,73.8,-0.49779,0.00068,18.52026]
[1778895915823,12.7,79001.07,73.8,-0.49779,0.00068,18.52026]
[1778895915830,12.7,79001.07,73.8,-0.49779,0.00068,18.52026]
[1778895915906,12.7,79001.07,73.8,-0.49779,0.00068,18.52026]
[1778895915995,12.7,79001.05,73.8,-0.4978,0.00068,18.52026]
[1778895916602,12.7,79001.05,73.8,-0.4978,0.00068,18.52026]
[1778895916914,12.7,79001.05,73.8,-0.4978,0.00068,18.52026]
[1778895917566,12.7,79003.82,73.8,-0.49593,0.00068,18.52022]
[1778895923164,12.7,79005.22,73.8,-0.49498,0.00068,18.52005]
[1778895927310,12.7,79004.36,73.8,-0.49556,0.00068,18.52017]
[1778895927411,12.7,79004.36,73.8,-0.49556,0.00068,18.52017]
[1778895933040,12.7,79004.36,73.8,-0.49556,0.00068,18.51506]
[1778895935334,12.7,79004.36,73.8,-0.49556,0.00068,18.51506]
[1778895937125,12.7,79004.36,73.8,-0.49556,0.00068,18.51506]
[1778895943275,12.7,79004.89,73.8,-0.4952,0.00068,18.51499]
[1778895944266,12.7,79004.89,73.8,-0.4952,0.00068,18.51499]
[1778895944273,12.7,79004.89,73.8,-0.4952,0.00068,18.51499]
[1778895944292,12.7,79004.89,73.8,-0.4952,0.00068,18.51499]
[1778895944733,12.7,78999.78,73.8,-0.49866,0.00068,18.51503]
[1778895945874,12.7,78994.39,73.8,-0.50231,0.00068,18.51356]
[1778895948396,12.7,78993.99,73.8,-0.50258,0.00068,18.51339]
[1778895949189,12.7,78993.99,73.8,-0.50258,0.00068,18.51339]
[1778895949748,12.7,79000.41,73.8,-0.49823,0.00068,18.5151]
[1778895950146,12.7,79000.41,73.8,-0.49823,0.00068,18.5151]
[1778895950279,12.7,79000.41,73.8,-0.49823,0.00068,18.5151]
[1778895954473,12.7,79002.26,73.8,-0.49698,0.00068,18.51519]
[1778895954785,12.7,79002.26,73.8,-0.49698,0.00068,18.51519]
[1778895956354,12.7,79006.15,73.8,-0.49435,0.00068,18.51477]
[1778895956787,12.7,79006.15,73.8,-0.49435,0.00068,18.51477]
[1778895956790,12.7,79006.15,73.8,-0.49435,0.00068,18.51477]
[1778895956808,12.7,79006.15,73.8,-0.49435,0.00068,18.51477]
[1778895957587,12.7,79008.95,73.8,-0.49245,0.00068,18.51397]
[1778895957678,12.7,79008.95,73.8,-0.49245,0.00068,18.51397]
[1778895957804,12.7,79012.52,73.8,-0.49004,0.00068,18.51235]
[1778895958234,12.7,79012.52,73.8,-0.49004,0.00068,18.51235]
[1778895958811,12.7,79017.77,73.8,-0.48649,0.00068,18.50873]
[1778895962330,12.7,79019.55,73.8,-0.48529,0.00068,18.50717]
[1778895963062,12.7,79019.55,73.8,-0.48529,0.00068,18.50717]
[1778895967855,12.7,79022.98,73.8,-0.48297,0.00068,18.50369]
[1778895967935,12.7,79022.98,73.8,-0.48297,0.00068,18.50369]
[1778895969135,12.7,79022.98,73.8,-0.48297,0.00068,18.50369]
[1778895969738,12.7,79024.16,73.8,-0.48217,0.00068,18.50235]
[1778895969889,12.7,79032.25,73.8,-0.4767,0.00068,18.49116]
[1778895970718,12.7,79032.25,73.8,-0.4767,0.00068,18.49116]
[1778895972405,12.7,79032.74,73.8,-0.47637,0.00068,18.49037]
[1778895973131,12.7,79032.74,73.8,-0.47637,0.00068,18.49037]
[1778895975198,12.7,79034.97,73.8,-0.47487,0.00068,18.48661]
[1778895975504,12.7,79034.97,73.8,-0.47487,0.00068,18.48661]
[1778895975970,12.7,79040.83,73.8,-0.47091,0.00067,18.4755]
[1778895978637,12.7,79043.83,73.8,-0.46889,0.00067,18.46912]
[1778895980318,12.7,79048.38,73.8,-0.46583,0.00067,18.45852]
[1778895980877,12.7,79048.38,73.8,-0.46583,0.00067,18.45852]
[1778895980966,12.7,79048.43,73.8,-0.4658,0.00067,18.4584]
[1778895985812,12.7,79048.32,73.8,-0.46587,0.00067,18.45867]
[1778895985836,12.7,79048.32,73.8,-0.46587,0.00067,18.45867]
[1778895985868,12.7,79048.32,73.8,-0.46587,0.00067,18.45867]
[1778895985925,12.7,79048.32,73.8,-0.46587,0.00067,18.45867]
[1778895986001,12.7,79052.08,73.8,-0.46334,0.00067,18.4491]
[1778895986594,12.7,79052.08,73.8,-0.46334,0.00067,18.4491]
[1778895987059,12.7,79052.08,73.8,-0.46334,0.00067,18.4491]
[1778895987120,12.7,79051.62,73.8,-0.46365,0.00067,18.45032]
[1778895988125,12.71,79046.14,73.8,-0.46734,0.00067,18.46389]
[1778895988339,12.71,79046.14,73.8,-0.46734,0.00067,18.46389]
[1778895990584,12.71,79046.46,73.8,-0.46713,0.00067,18.46314]
[1778895990598,12.71,79046.46,73.8,-0.46713,0.00067,18.46314]
[1778895991036,12.71,79049.45,73.8,-0.4651,0.00067,18.45077]
[1778895991244,12.71,79049.45,73.8,-0.4651,0.00067,18.45077]
[1778895992048,12.71,79053.75,73.8,-0.46221,0.00067,18.43951]
[1778895992304,12.71,79053.75,73.8,-0.46221,0.00067,18.43951]
[1778895992676,12.71,79053.75,73.8,-0.46221,0.00067,18.43951]
[1778895993289,12.71,79054.91,73.8,-0.46143,0.00067,18.43631]
[1778895997327,12.71,79051.68,73.8,-0.46361,0.00067,18.44509]
[1778895997368,12.71,79051.68,73.8,-0.46361,0.00067,18.44509]
[1778895998091,12.71,79052.46,73.8,-0.46309,0.00067,18.44303]
[1778896001486,12.71,79051.73,73.8,-0.46358,0.00067,18.44499]
[1778896003126,12.71,79051.58,73.8,-0.46369,0.00067,18.44539]
[1778896009169,12.72,79051.55,73.8,-0.46372,0.00067,18.4455]
[1778896013662,12.72,79052.5,73.8,-0.46308,0.00067,18.44302]
[1778896022509,12.72,79050.3,73.8,-0.46457,0.00067,18.44878]
[1778896030316,12.73,79049.22,73.8,-0.46531,0.00067,18.45155]
[1778896035984,12.73,79048.83,73.8,-0.46558,0.00067,18.45253]
[1778896035992,12.73,79048.83,73.8,-0.46558,0.00067,18.45253]
[1778896036155,12.73,79048.76,73.8,-0.46562,0.00067,18.45271]
[1778896036397,12.73,79048.76,73.8,-0.46562,0.00067,18.45271]
[1778896036458,12.73,79048.76,73.8,-0.46562,0.00067,18.45271]
[1778896036882,12.73,79046.43,73.8,-0.46719,0.00067,18.4583]
[1778896037918,12.73,79046.43,73.8,-0.46719,0.00067,18.4583]
[1778896038020,12.73,79041.18,73.8,-0.47073,0.00067,18.46986]
[1778896038584,12.73,79041.18,73.8,-0.47073,0.00067,18.46986]
[1778896038759,12.73,79041.18,73.8,-0.47073,0.00067,18.46986]
[1778896038860,12.73,79038.55,73.8,-0.4725,0.00067,18.4751]
[1778896041344,12.73,79038.39,73.8,-0.47261,0.00067,18.47542]
[1778896041600,12.73,79038.39,73.8,-0.47261,0.00067,18.47542]
[1778896041999,12.73,79038.39,73.8,-0.47261,0.00067,18.47542]
[1778896042017,12.73,79038.39,73.8,-0.47261,0.00067,18.47542]
[1778896042058,12.73,79038.39,73.8,-0.47261,0.00067,18.47542]
[1778896042363,12.73,79038.39,73.8,-0.47261,0.00067,18.47542]
[1778896043631,12.73,79037.09,73.8,-0.47349,0.00067,18.47787]
[1778896043637,12.73,79037.09,73.8,-0.47349,0.00067,18.47787]
[1778896043711,12.73,79033.95,73.8,-0.4756,0.00067,18.4834]
[1778896044415,12.73,79029.85,73.8,-0.47837,0.00067,18.48985]
[1778896048685,12.74,79029.63,73.8,-0.47852,0.00067,18.49018]
[1778896050346,12.74,79026.45,73.8,-0.48066,0.00067,18.49453]
[1778896052297,12.74,79026.34,73.8,-0.48073,0.00067,18.48956]
[1778896053016,12.74,79026.34,73.8,-0.48073,0.00067,18.48956]
[1778896053116,12.74,79026.34,73.8,-0.48074,0.00067,18.48956]
[1778896055601,12.74,79026.06,73.8,-0.48093,0.00067,18.48992]
[1778896055795,12.74,79026.06,73.8,-0.48093,0.00067,18.48992]
[1778896058513,12.74,79020.79,73.8,-0.48448,0.00067,18.49584]
[1778896064555,12.75,79017.6,73.8,-0.48664,0.00067,18.49871]
[1778896069590,12.75,79016.83,73.8,-0.48716,0.00067,18.49933]
[1778896074625,12.75,79017.56,73.8,-0.48667,0.00067,18.49875]
[1778896076292,12.75,79017.52,73.8,-0.48669,0.00067,18.49878]
[1778896077603,12.75,79017.75,73.8,-0.48654,0.00067,18.4986]
[1778896078104,12.75,79017.75,73.8,-0.48654,0.00067,18.4986]
[1778896078653,12.75,79023.51,73.8,-0.48266,0.00067,18.49299]
[1778896083688,12.75,79025.88,73.8,-0.48106,0.00067,18.49018]
[1778896085554,12.75,79025.88,73.8,-0.48106,0.00067,18.49018]
[1778896085655,12.76,79025.88,73.8,-0.48107,0.00067,18.49019]
[1778896091254,12.76,79025.91,73.8,-0.48105,0.00067,18.49015]
[1778896098325,12.76,79027.02,73.8,-0.4803,0.00067,18.48874]
[1778896100394,12.76,79027.05,73.8,-0.48029,0.00067,18.48871]
[1778896100452,12.76,79027.05,73.8,-0.48029,0.00067,18.48871]
[1778896106850,12.76,79027.38,73.8,-0.48007,0.00067,18.48828]
[1778896113720,12.77,79027.34,73.8,-0.4801,0.00067,18.48834]
[1778896118934,12.77,79029.22,73.8,-0.47883,0.00067,18.48066]
[1778896119719,12.77,79029.22,73.8,-0.47883,0.00067,18.48066]
[1778896119796,12.77,79029.22,73.8,-0.47883,0.00067,18.48066]
[1778896119823,12.77,79029.22,73.8,-0.47883,0.00067,18.48066]
[1778896119964,12.77,79029.22,73.8,-0.47883,0.00067,18.48066]
[1778896120198,12.77,79039.09,73.8,-0.4722,0.00067,18.46407]
[1778896120951,12.77,79054.72,73.8,-0.46172,0.00067,18.42739]
[1778896121329,12.77,79054.72,73.8,-0.46172,0.00067,18.42739]
[1778896125085,12.77,79055.86,73.8,-0.46096,0.00067,18.42424]
[1778896125086,12.77,79055.86,73.8,-0.46096,0.00067,18.42424]
[1778896125091,12.77,79055.86,73.8,-0.46096,0.00067,18.42424]
[1778896125159,12.77,79053.45,73.8,-0.46258,0.00067,18.43087]
[1778896125607,12.77,79053.45,73.8,-0.46258,0.00067,18.43087]
[1778896126175,12.77,79053.45,73.8,-0.46258,0.00067,18.43087]
[1778896126257,12.78,79045.98,73.8,-0.46759,0.00067,18.4495]
[1778896127391,12.78,79044.55,73.8,-0.46855,0.00067,18.45274]
[1778896128352,12.78,79045.19,73.8,-0.46812,0.00067,18.45131]
[1778896129007,12.78,79045.06,73.8,-0.46821,0.00067,18.45161]
[1778896134042,12.78,79046.16,73.8,-0.46748,0.00067,18.44913]
[1778896138290,12.78,79046.0,73.8,-0.46758,0.00067,18.4495]
[1778896139077,12.78,79049.63,73.8,-0.46515,0.00067,18.44082]
[1778896144112,12.78,79046.39,73.8,-0.46733,0.00067,18.44863]
[1778896147424,12.79,79045.31,73.8,-0.46806,0.00067,18.45111]
[1778896147742,12.79,79045.31,73.8,-0.46806,0.00067,18.45111]
[1778896148319,12.79,79045.31,73.8,-0.46806,0.00067,18.45111]
[1778896148224,12.79,79042.3,73.8,-0.47008,0.00067,18.45769]
[1778896149665,12.79,79039.64,73.8,-0.47186,0.00067,18.4631]
[1778896155334,12.79,79039.25,73.8,-0.47213,0.00067,18.46387]
[1778896160635,12.79,79038.54,73.8,-0.47261,0.00067,18.46525]
[1778896163354,12.79,79038.46,73.8,-0.47266,0.00067,18.46541]
[1778896163599,12.79,79038.46,73.8,-0.47266,0.00067,18.46541]
[1778896164210,12.79,79038.46,73.8,-0.47266,0.00067,18.46541]
[1778896164252,12.79,79035.27,73.8,-0.47481,0.00067,18.47121]
[1778896169287,12.8,79031.85,73.8,-0.4771,0.00067,18.47684]
[1778896174064,12.8,79031.92,73.8,-0.47705,0.00067,18.47162]
[1778896174074,12.8,79031.92,73.8,-0.47705,0.00067,18.47162]
[1778896174502,12.8,79031.91,73.8,-0.47706,0.00067,18.47163]
[1778896175329,12.8,79031.89,73.8,-0.47707,0.00067,18.47166]
[1778896181747,12.8,79032.15,73.8,-0.4769,0.00067,18.47126]
[1778896183347,12.8,79032.15,73.8,-0.4769,0.00067,18.47126]
[1778896186662,12.8,79032.15,73.8,-0.4769,0.00067,18.47126]
[1778896192449,12.8,79032.24,73.8,-0.47684,0.00067,18.47111]
[1778896195079,12.8,79032.24,73.8,-0.47684,0.00067,18.47111]
[1778896195179,12.8,79032.24,73.8,-0.47684,0.00067,18.47111]
[1778896198648,12.8,79032.24,73.8,-0.47684,0.00067,18.47111]
[1778896201158,12.8,79028.17,73.8,-0.47957,0.00067,18.47709]
[1778896206548,12.8,79027.85,73.8,-0.47979,0.00067,18.47753]
[1778896211617,12.8,79028.0,73.8,-0.47969,0.00067,18.47733]
[1778896211664,12.8,79028.0,73.8,-0.47969,0.00067,18.47733]
[1778896211788,12.8,79028.0,73.8,-0.47969,0.00067,18.47733]
[1778896217073,12.8,79031.15,73.8,-0.47758,0.00067,18.47282]
[1778896222660,12.8,79030.52,73.8,-0.478,0.00067,18.47377]
[1778896227689,12.8,79030.52,73.8,-0.478,0.00067,18.47377]
[1778896232730,12.8,79030.52,73.8,-0.478,0.00067,18.46865]
[1778896234471,12.8,79030.52,73.8,-0.478,0.00067,18.46865]
[1778896234573,12.8,79030.52,73.8,-0.478,0.00067,18.46865]
[1778896245821,12.8,79030.48,73.8,-0.47802,0.00067,18.46871]
[1778896253877,12.8,79035.09,73.8,-0.47493,0.00067,18.46132]
[1778896260372,12.8,79036.88,73.8,-0.47373,0.00067,18.45816]
[1778896260383,12.8,79036.88,73.8,-0.47373,0.00067,18.45816]
[1778896260933,12.8,79036.47,73.8,-0.474,0.00067,18.4589]
[1778896260962,12.8,79036.47,73.8,-0.474,0.00067,18.4589]
[1778896260975,12.8,79036.47,73.8,-0.474,0.00067,18.4589]
[1778896261076,12.8,79037.74,73.8,-0.47315,0.00067,18.45658]
[1778896261936,12.8,79043.79,73.8,-0.4691,0.00067,18.44437]
[1778896265340,12.8,79044.99,73.8,-0.46829,0.00067,18.44172]
[1778896265604,12.8,79045.4,73.8,-0.46802,0.00067,18.44079]
[1778896266195,12.8,79045.4,73.8,-0.46802,0.00067,18.44079]
[1778896268281,12.8,79049.91,73.8,-0.46499,0.00067,18.43006]
[1778896269321,12.8,79049.91,73.8,-0.46499,0.00067,18.43006]
[1778896270047,12.8,79045.45,73.8,-0.46798,0.00067,18.44067]
[1778896271059,12.8,79045.45,73.8,-0.46798,0.00067,18.44067]
[1778896271484,12.8,79044.29,73.8,-0.46876,0.00067,18.44325]
[1778896272136,12.8,79044.29,73.8,-0.46876,0.00067,18.44325]
[1778896277327,12.8,79045.26,73.8,-0.4681,0.00067,18.44109]
[1778896281220,12.8,79043.73,73.8,-0.46913,0.00067,18.44447]
[1778896281291,12.8,79043.73,73.8,-0.46913,0.00067,18.44447]
[1778896281321,12.8,79043.26,73.8,-0.46944,0.00067,18.44548]
[1778896287113,12.8,79042.0,73.8,-0.47029,0.00067,18.44815]
[1778896292148,12.8,79039.77,73.8,-0.47177,0.00067,18.44754]
[1778896297183,12.79,79039.73,73.8,-0.47179,0.00067,18.4476]
[1778896302218,12.79,79039.21,73.8,-0.47214,0.00067,18.44859]
[1778896305040,12.79,79039.17,73.8,-0.47216,0.00067,18.44867]
[1778896305061,12.79,79039.17,73.8,-0.47216,0.00067,18.44867]
[1778896305239,12.79,79043.4,73.8,-0.46932,0.00067,18.43998]
[1778896306246,12.79,79047.33,73.8,-0.46668,0.00067,18.43108]
[1778896311282,12.78,79049.72,73.8,-0.46507,0.00067,18.42524]
[1778896314651,12.78,79049.72,73.8,-0.46507,0.00067,18.42524]
[1778896314719,12.78,79049.72,73.8,-0.46507,0.00067,18.42524]
[1778896314831,12.78,79049.72,73.8,-0.46507,0.00067,18.42524]
[1778896314849,12.78,79049.72,73.8,-0.46507,0.00067,18.42524]
[1778896315406,12.78,79053.69,73.8,-0.4624,0.00067,18.41488]
[1778896316681,12.78,79053.79,73.8,-0.46233,0.00067,18.41461]
[1778896317625,12.78,79056.7,73.8,-0.46038,0.00067,18.4065]
[1778896317753,12.78,79056.7,73.8,-0.46038,0.00067,18.4065]
[1778896319272,12.78,79056.74,73.8,-0.46035,0.00067,18.40638]
[1778896319338,12.78,79056.64,73.8,-0.46041,0.00067,18.40665]
[1778896324153,12.77,79053.58,73.8,-0.46246,0.00067,18.41511]
[1778896324374,12.77,79056.04,73.8,-0.46081,0.00067,18.40831]
[1778896325381,12.77,79061.5,73.8,-0.45714,0.00067,18.39209]
[1778896330416,12.77,79062.64,73.8,-0.45636,0.00067,18.38842]
[1778896331422,12.77,79062.64,73.8,-0.45636,0.00067,18.38842]
[1778896333079,12.76,79065.56,73.8,-0.4544,0.00067,18.37892]
[1778896333137,12.76,79065.56,73.8,-0.4544,0.00067,18.37892]
[1778896333162,12.76,79065.56,73.8,-0.4544,0.00067,18.37892]
[1778896333197,12.76,79065.56,73.8,-0.4544,0.00067,18.37892]
[1778896333197,12.76,79065.56,73.8,-0.4544,0.00067,18.37892]
[1778896333437,12.76,79069.77,73.8,-0.45159,0.00067,18.36446]
[1778896335451,12.76,79075.42,73.8,-0.44781,0.00067,18.34362]
[1778896338578,12.76,79074.54,73.8,-0.44839,0.00067,18.34697]
[1778896344515,12.76,79073.74,73.8,-0.44893,0.00067,18.34998]
[1778896345160,12.76,79073.74,73.8,-0.44893,0.00067,18.34998]
[1778896345521,12.76,79074.09,73.8,-0.44869,0.00067,18.34867]
[1778896352571,12.76,79075.48,73.8,-0.44775,0.00067,18.3382]
[1778896354301,12.76,79075.48,73.8,-0.44775,0.00067,18.3382]
[1778896354308,12.76,79075.48,73.8,-0.44775,0.00067,18.3382]
[1778896354330,12.76,79075.48,73.8,-0.44775,0.00067,18.3382]
[1778896354389,12.76,79075.48,73.8,-0.44775,0.00067,18.3382]
[1778896354490,12.76,79075.48,73.8,-0.44775,0.00067,18.33819]
[1778896354722,12.76,79075.48,73.8,-0.44775,0.00067,18.33819]
[1778896355279,12.76,79080.36,73.8,-0.44449,0.00067,18.31885]
[1778896355591,12.76,79080.36,73.8,-0.44449,0.00067,18.31885]
[1778896356134,12.76,79080.36,73.8,-0.44449,0.00067,18.31885]
[1778896357004,12.76,79081.99,73.8,-0.4434,0.00067,18.31211]
[1778896357486,12.76,79081.99,73.8,-0.4434,0.00067,18.31211]
[1778896358560,12.76,79082.83,73.8,-0.44284,0.00067,18.30857]
[1778896361254,12.76,79082.61,73.8,-0.44298,0.00067,18.30949]
[1778896362627,12.76,79082.45,73.8,-0.44309,0.00067,18.31016]
[1778896369748,12.76,79082.45,73.8,-0.44309,0.00067,18.31015]
[1778896370772,12.76,79081.77,73.8,-0.44354,0.00067,18.313]
[1778896371321,12.76,79081.77,73.8,-0.44354,0.00067,18.313]
[1778896371639,12.76,79079.36,73.8,-0.44515,0.00067,18.32288]
[1778896376739,12.76,79078.62,73.8,-0.44565,0.00067,18.3259]
[1778896381774,12.77,79077.11,73.8,-0.44667,0.00067,18.33193]
[1778896386809,12.77,79077.83,73.8,-0.44619,0.00067,18.32914]
[1778896391844,12.77,79079.08,73.8,-0.44536,0.00067,18.32419]
[1778896392988,12.77,79079.08,73.8,-0.44536,0.00067,18.32419]
[1778896400908,12.78,79079.27,73.8,-0.44528,0.00067,18.32369]
[1778896405943,12.78,79079.83,73.8,-0.44492,0.00067,18.3215]
[1778896410978,12.79,79079.9,73.8,-0.44489,0.00067,18.32135]
[1778896415310,12.79,79080.55,73.8,-0.44446,0.00067,18.31363]
[1778896420044,12.79,79085.04,73.8,-0.44147,0.00067,18.29481]
[1778896422306,12.79,79085.08,73.8,-0.44144,0.00067,18.29464]
[1778896422315,12.79,79085.08,73.8,-0.44144,0.00067,18.29464]
[1778896422370,12.79,79084.93,73.8,-0.44154,0.00067,18.29528]
[1778896423536,12.79,79084.93,73.8,-0.44154,0.00067,18.29528]
[1778896429108,12.79,79086.56,73.8,-0.44046,0.00067,18.28819]
[1778896434143,12.79,79086.51,73.8,-0.44049,0.00067,18.28839]
[1778896439178,12.79,79086.51,73.8,-0.44049,0.00067,18.28837]
[1778896444213,12.79,79086.77,73.8,-0.44031,0.00067,18.28722]
[1778896451262,12.79,79086.74,73.8,-0.44033,0.00067,18.28732]
[1778896456301,12.79,79086.33,73.8,-0.4406,0.00067,18.2891]
[1778896463081,12.79,79086.27,73.8,-0.44064,0.00067,18.28935]
[1778896470267,12.79,79086.12,73.8,-0.44073,0.00067,18.28997]
[1778896476892,12.78,79086.53,73.8,-0.44044,0.00067,18.28297]
[1778896477645,12.78,79079.92,73.8,-0.44484,0.00067,18.31088]
[1778896479564,12.78,79077.73,73.8,-0.4463,0.00067,18.31965]
[1778896479565,12.78,79077.73,73.8,-0.4463,0.00067,18.31965]
[1778896479637,12.79,79077.76,73.8,-0.44629,0.00067,18.31955]
[1778896486580,12.79,79074.48,73.8,-0.44849,0.00067,18.33228]
[1778896488627,12.79,79075.09,73.8,-0.44808,0.00067,18.33]
[1778896489185,12.79,79075.17,73.8,-0.44803,0.00067,18.3297]
[1778896491691,12.79,79075.21,73.8,-0.448,0.00067,18.32954]
[1778896492654,12.79,79075.21,73.8,-0.448,0.00067,18.32954]
[1778896499607,12.79,79074.69,73.8,-0.44835,0.00067,18.33152]
[1778896504642,12.79,79073.9,73.8,-0.44888,0.00067,18.33449]
[1778896509677,12.79,79073.98,73.8,-0.44883,0.00067,18.3342]
[1778896514578,12.79,79074.0,73.8,-0.44881,0.00067,18.33412]
[1778896519747,12.79,79075.06,73.8,-0.44811,0.00067,18.33014]
[1778896523665,12.79,79075.06,73.8,-0.44811,0.00067,18.33014]
[1778896529817,12.79,79075.06,73.8,-0.44811,0.00067,18.33017]
[1778896534852,12.79,79074.44,73.8,-0.44852,0.00067,18.32738]
[1778896539888,12.79,79074.48,73.8,-0.44849,0.00067,18.32725]
[1778896544780,12.79,79074.44,73.8,-0.44852,0.00067,18.32741]
[1778896546225,12.79,79074.44,73.8,-0.44852,0.00067,18.32741]
[1778896546608,12.79,79074.44,73.8,-0.44852,0.00067,18.32741]
[1778896548576,12.8,79074.45,73.8,-0.44852,0.00067,18.32738]
[1778896557281,12.8,79074.45,73.8,-0.44852,0.00067,18.3274]
[1778896562460,12.8,79074.4,73.8,-0.44856,0.00067,18.32761]
[1778896564183,12.8,79074.78,73.8,-0.44831,0.00067,18.32619]
[1778896566082,12.8,79077.94,73.8,-0.4462,0.00067,18.31398]
[1778896566164,12.8,79078.62,73.8,-0.44575,0.00067,18.31129]
[1778896568658,12.8,79078.25,73.8,-0.446,0.00067,18.31278]
[1778896570200,12.8,79078.25,73.8,-0.446,0.00067,18.31281]
[1778896575870,12.8,79078.69,73.8,-0.44572,0.00067,18.31113]
[1778896576129,12.8,79078.69,73.8,-0.44572,0.00067,18.31113]
[1778896579949,12.81,79078.08,73.8,-0.44614,0.00067,18.31362]
[1778896582569,12.81,79079.56,73.8,-0.44515,0.00067,18.30773]
[1778896582602,12.81,79079.56,73.8,-0.44516,0.00067,18.30777]
[1778896585149,12.81,79079.59,73.8,-0.44514,0.00067,18.30767]
[1778896588656,12.81,79080.32,73.8,-0.44467,0.00067,18.30479]
[1778896588752,12.81,79080.14,73.8,-0.4448,0.00067,18.30557]
[1778896588907,12.81,79080.14,73.8,-0.4448,0.00067,18.30557]
[1778896589014,12.81,79080.14,73.8,-0.4448,0.00067,18.30557]
[1778896589500,12.81,79080.14,73.8,-0.4448,0.00067,18.30557]
[1778896589513,12.81,79086.48,73.8,-0.44058,0.00066,18.27888]
[1778896590317,12.81,79086.48,73.8,-0.44058,0.00066,18.27888]
[1778896590381,12.81,79092.71,73.8,-0.43645,0.00066,18.25068]
[1778896590823,12.81,79092.71,73.8,-0.43645,0.00066,18.25068]
[1778896590954,12.81,79092.71,73.8,-0.43645,0.00066,18.25068]
[1778896590997,12.81,79092.71,73.8,-0.43645,0.00066,18.25068]
[1778896591056,12.81,79092.71,73.8,-0.43645,0.00066,18.25068]
[1778896591077,12.81,79092.71,73.8,-0.43645,0.00066,18.25068]
[1778896591115,12.81,79092.71,73.8,-0.43645,0.00066,18.25068]
[1778896591209,12.81,79092.71,73.8,-0.43645,0.00066,18.25068]
[1778896591277,12.81,79092.71,73.8,-0.43645,0.00066,18.25068]
[1778896591378,12.81,79093.18,73.8,-0.43612,0.00066,18.24332]
[1778896592246,12.81,79093.18,73.8,-0.43612,0.00066,18.24332]
[1778896592254,12.81,79097.47,73.8,-0.43328,0.00066,18.22263]
[1778896593352,12.81,79097.47,73.8,-0.43328,0.00066,18.22263]
[1778896593504,12.81,79097.47,73.8,-0.43328,0.00066,18.22263]
[1778896593706,12.81,79097.47,73.8,-0.43328,0.00066,18.22263]
[1778896593706,12.83,79098.34,73.8,-0.4328,0.00066,18.21908]
[1778896593822,12.83,79098.34,73.8,-0.4328,0.00066,18.21908]
[1778896594047,12.83,79098.34,73.8,-0.4328,0.00066,18.21908]
[1778896594268,12.83,79101.27,73.8,-0.43086,0.00066,18.20435]
[1778896596282,12.86,79107.35,73.8,-0.42699,0.00066,18.1736]
[1778896601299,12.86,79107.73,73.8,-0.42675,0.00066,18.17164]
[1778896604338,12.86,79112.31,73.8,-0.42374,0.00066,18.14647]
[1778896609378,12.87,79110.57,73.8,-0.42491,0.00066,18.1564]
[1778896614761,12.87,79109.38,73.8,-0.4257,0.00066,18.16297]
[1778896614810,12.87,79109.38,73.8,-0.4257,0.00066,18.16297]
[1778896614838,12.87,79109.31,73.8,-0.42574,0.00066,18.16336]
[1778896614869,12.87,79109.31,73.8,-0.42574,0.00066,18.16336]
[1778896615538,12.87,79109.31,73.8,-0.42574,0.00066,18.16336]
[1778896615634,12.87,79111.79,73.8,-0.42412,0.00066,18.14968]
[1778896617593,12.87,79114.99,73.8,-0.42202,0.00066,18.13152]
[1778896617694,12.87,79115.48,73.8,-0.4217,0.00066,18.12876]
[1778896620408,12.87,79115.77,73.8,-0.42152,0.00066,18.12711]
[1778896621679,12.87,79116.08,73.8,-0.42132,0.00066,18.12535]
[1778896621781,12.87,79116.65,73.8,-0.42094,0.00066,18.12205]
[1778896622113,12.87,79116.65,73.8,-0.42094,0.00066,18.12205]
[1778896622464,12.87,79116.96,73.8,-0.42074,0.00066,18.12024]
[1778896625967,12.87,79117.37,73.8,-0.42047,0.00066,18.11787]
[1778896627290,12.87,79117.42,73.8,-0.42044,0.00066,18.11759]
[1778896627558,12.87,79117.42,73.8,-0.42044,0.00066,18.11759]
[1778896628186,12.87,79117.44,73.8,-0.42043,0.00066,18.1175]
[1778896630380,12.87,79117.67,73.8,-0.42029,0.00066,18.1162]
[1778896631423,12.87,79117.46,73.8,-0.42043,0.00066,18.11744]
[1778896632743,12.87,79118.23,73.8,-0.41992,0.00066,18.11291]
[1778896635465,12.88,79119.59,73.8,-0.41904,0.00065,18.1049]
[1778896635534,12.88,79119.59,73.8,-0.41904,0.00065,18.1049]
[1778896635556,12.88,79119.72,73.8,-0.41896,0.00065,18.10414]
[1778896636053,12.88,79119.72,73.8,-0.41896,0.00065,18.10414]
[1778896636093,12.88,79119.72,73.8,-0.41896,0.00065,18.10414]
[1778896636140,12.88,79119.72,73.8,-0.41896,0.00065,18.10414]
[1778896636155,12.88,79119.72,73.8,-0.41896,0.00065,18.10414]
[1778896636208,12.88,79119.72,73.8,-0.41896,0.00065,18.10414]
[1778896636563,12.88,79116.56,73.8,-0.42103,0.00066,18.12279]
[1778896637384,12.88,79116.56,73.8,-0.42103,0.00066,18.12279]
[1778896637766,12.88,79116.56,73.8,-0.42103,0.00066,18.12279]
[1778896638398,12.88,79114.22,73.8,-0.42256,0.00066,18.13628]
[1778896638835,12.88,79114.22,73.8,-0.42256,0.00066,18.13628]
[1778896640597,12.88,79112.48,73.8,-0.4237,0.00066,18.14613]
[1778896646136,12.87,79112.56,73.8,-0.42364,0.00066,18.14562]
[1778896647834,12.87,79112.56,73.8,-0.42364,0.00066,18.14561]
[1778896648177,12.87,79112.56,73.8,-0.42364,0.00066,18.14561]
[1778896648647,12.87,79116.06,73.8,-0.42134,0.00066,18.1256]
[1778896652604,12.87,79118.35,73.8,-0.41984,0.00066,18.11218]
[1778896652643,12.87,79118.35,73.8,-0.41984,0.00066,18.11218]
[1778896654632,12.87,79114.59,73.8,-0.42229,0.00066,18.12888]
[1778896654685,12.87,79114.59,73.8,-0.42229,0.00066,18.12888]
[1778896654689,12.87,79113.72,73.8,-0.42286,0.00066,18.13385]
[1778896655412,12.87,79113.72,73.8,-0.42286,0.00066,18.13385]
[1778896661641,12.87,79112.55,73.8,-0.42363,0.00066,18.14047]
[1778896667780,12.87,79111.78,73.8,-0.42413,0.00066,18.14479]
[1778896668982,12.87,79111.12,73.8,-0.42457,0.00066,18.14847]
[1778896676191,12.87,79110.99,73.8,-0.42465,0.00066,18.14919]
[1778896681878,12.88,79113.3,73.8,-0.42314,0.00066,18.13625]
[1778896688227,12.88,79113.43,73.8,-0.42305,0.00066,18.13552]
[1778896689711,12.88,79113.47,73.8,-0.42303,0.00066,18.13531]
[1778896689812,12.88,79113.42,73.8,-0.42306,0.00066,18.1356]
[1778896695714,12.88,79113.32,73.8,-0.42314,0.00066,18.13629]
[1778896695785,12.88,79113.32,73.8,-0.42314,0.00066,18.13629]
[1778896700626,12.88,79112.38,73.8,-0.42378,0.00066,18.14174]
[1778896701815,12.88,79116.73,73.8,-0.42093,0.00066,18.11693]
[1778896702155,12.88,79116.73,73.8,-0.42093,0.00066,18.11693]
[1778896704684,12.88,79121.75,73.8,-0.41765,0.00065,18.08707]
[1778896707665,12.88,79123.58,73.8,-0.41646,0.00065,18.07594]
[1778896713096,12.89,79125.86,73.8,-0.41499,0.00065,18.05696]
[1778896718097,12.89,79126.85,73.8,-0.41436,0.00065,18.05096]
[1778896719477,12.89,79127.2,73.8,-0.41414,0.00065,18.04879]
[1778896719486,12.89,79127.2,73.8,-0.41414,0.00065,18.04879]
[1778896719565,12.89,79127.2,73.8,-0.41414,0.00065,18.04879]
[1778896719575,12.9,79128.34,73.8,-0.4134,0.00065,18.04159]
[1778896720223,12.9,79128.34,73.8,-0.4134,0.00065,18.04159]
[1778896720379,12.9,79128.34,73.8,-0.4134,0.00065,18.04159]
[1778896720841,12.9,79128.34,73.8,-0.4134,0.00065,18.04159]
[1778896721870,12.9,79130.39,73.8,-0.41207,0.00065,18.02847]
[1778896721895,12.9,79130.39,73.8,-0.41207,0.00065,18.02847]
[1778896722806,12.9,79132.86,73.8,-0.41046,0.00065,18.01234]
[1778896728785,12.9,79137.3,73.8,-0.40759,0.00065,17.9827]
[1778896732375,12.9,79137.34,73.8,-0.40758,0.00065,17.98267]
[1778896732414,12.9,79137.34,73.8,-0.40758,0.00065,17.98267]
[1778896735569,12.91,79140.39,73.8,-0.40563,0.00065,17.96198]
[1778896741292,12.91,79144.48,73.8,-0.40302,0.00065,17.93369]
[1778896743140,12.91,79144.68,73.8,-0.4029,0.00065,17.93236]
[1778896743306,12.91,79144.63,73.8,-0.40294,0.00065,17.93281]
[1778896748342,12.92,79143.88,73.8,-0.40347,0.00065,17.93856]
[1778896753442,12.92,79144.33,73.8,-0.4032,0.00065,17.93568]
[1778896754432,12.92,79144.33,73.8,-0.40321,0.00065,17.93576]
[1778896756397,12.93,79138.17,73.8,-0.40722,0.00065,17.97888]
[1778896761432,12.93,79135.79,73.8,-0.40878,0.00065,17.9952]
[1778896766890,12.93,79135.81,73.8,-0.4088,0.00065,17.9954]
[1778896767474,12.94,79134.97,73.8,-0.40936,0.00065,18.00121]
[1778896767973,12.94,79134.97,73.8,-0.40936,0.00065,18.00121]
[1778896767974,12.94,79134.97,73.8,-0.40936,0.00065,18.00121]
[1778896769948,12.94,79134.0,73.8,-0.41,0.00065,18.00774]
[1778896769953,12.94,79134.0,73.8,-0.41,0.00065,18.00774]
[1778896769986,12.94,79134.0,73.8,-0.41,0.00065,18.00774]
[1778896770134,12.94,79134.57,73.8,-0.40964,0.00065,18.00408]
[1778896770216,12.94,79134.57,73.8,-0.40964,0.00065,18.00408]
[1778896770498,12.94,79134.58,73.8,-0.40964,0.00065,18.00411]
[1778896771525,12.94,79134.58,73.8,-0.40964,0.00065,18.00411]
[1778896773636,12.94,79130.6,73.8,-0.41222,0.00065,18.02508]
[1778896774513,12.95,79130.24,73.8,-0.41246,0.00065,18.02747]
[1778896775284,12.95,79129.97,73.8,-0.41265,0.00065,18.02928]
[1778896776440,12.95,79129.3,73.8,-0.41309,0.00065,18.03365]
[1778896776527,12.95,79129.3,73.8,-0.41309,0.00065,18.03365]
[1778896776802,12.95,79129.19,73.8,-0.41318,0.00065,18.03451]
[1778896777563,12.95,79129.19,73.8,-0.41318,0.00065,18.03451]
[1778896782581,12.96,79128.65,73.8,-0.41356,0.00065,18.03828]
[1778896787539,12.96,79127.9,73.8,-0.41407,0.00065,18.04326]
[1778896787603,12.96,79127.9,73.8,-0.41407,0.00065,18.04326]
[1778896790675,12.96,79127.6,73.8,-0.41429,0.00065,18.04536]
[1778896790681,12.96,79127.56,73.8,-0.41432,0.00065,18.0457]
[1778896800021,12.98,79127.92,73.8,-0.41417,0.00065,18.04424]
[1778896800034,12.98,79127.92,73.8,-0.41417,0.00065,18.04424]
[1778896800492,13.03,79127.91,73.8,-0.4145,0.00065,18.04756]
[1778896800712,13.04,79126.13,73.8,-0.4157,0.00065,18.05909]
[1778896802726,13.05,79134.08,73.8,-0.41064,0.00064,18.00948]
[1778896803881,13.05,79134.08,73.8,-0.41064,0.00064,18.00948]
[1778896803961,13.05,79135.01,73.8,-0.41005,0.00064,18.00353]
[1778896805747,13.05,79141.81,73.8,-0.40569,0.00064,17.95801]
[1778896810782,13.05,79143.66,73.8,-0.40453,0.00064,17.94548]
[1778896815822,13.06,79142.38,73.8,-0.40536,0.00064,17.95452]
[1778896819524,13.06,79141.79,73.8,-0.40575,0.00064,17.95868]
[1778896819845,13.06,79141.8,73.8,-0.40576,0.00064,17.95879]
[1778896825052,13.06,79141.84,73.8,-0.40575,0.00064,17.95864]
[1778896830923,13.07,79143.12,73.8,-0.40499,0.00064,17.95047]
[1778896836965,13.07,79143.34,73.8,-0.40485,0.00064,17.94401]
[1778896839064,13.08,79143.64,73.8,-0.40467,0.00064,17.94207]
[1778896839095,13.08,79143.64,73.8,-0.40467,0.00064,17.94207]
[1778896839101,13.08,79143.64,73.8,-0.40467,0.00064,17.94207]
[1778896839103,13.08,79143.64,73.8,-0.40467,0.00064,17.94207]
[1778896839986,13.08,79146.13,73.8,-0.40308,0.00064,17.92476]
[1778896840052,13.08,79146.13,73.8,-0.40308,0.00064,17.92476]
[1778896840299,13.08,79146.13,73.8,-0.40308,0.00064,17.92476]
[1778896846028,13.08,79148.35,73.8,-0.40169,0.00064,17.90936]
[1778896847657,13.08,79148.44,73.8,-0.40164,0.00064,17.90877]
[1778896850148,13.08,79147.89,73.8,-0.40201,0.00064,17.91286]
[1778896850202,13.08,79147.89,73.8,-0.40201,0.00064,17.91286]
[1778896857053,13.09,79148.3,73.8,-0.40176,0.00064,17.91017]
[1778896860615,13.09,79147.95,73.8,-0.40201,0.00064,17.91289]
[1778896860665,13.09,79147.95,73.8,-0.40202,0.00064,17.91301]
[1778896861864,13.09,79147.95,73.8,-0.40202,0.00064,17.91301]
[1778896863513,13.09,79149.88,73.8,-0.4008,0.00064,17.89934]
[1778896864251,13.09,79150.16,73.8,-0.40062,0.00064,17.89737]
[1778896864670,13.09,79150.16,73.8,-0.40062,0.00064,17.89737]
[1778896865344,13.1,79148.67,73.8,-0.40159,0.00064,17.90821]
[1778896866521,13.1,79148.01,73.8,-0.40201,0.00064,17.91295]
[1778896868278,13.1,79148.94,73.8,-0.40142,0.00064,17.9064]
[1778896870987,13.1,79148.94,73.8,-0.40143,0.00064,17.90647]
[1778896871022,13.1,79148.94,73.8,-0.40143,0.00064,17.90647]
[1778896873254,13.1,79150.25,73.8,-0.40061,0.00064,17.89721]
[1778896873259,13.1,79150.25,73.8,-0.40061,0.00064,17.89721]
[1778896873277,13.1,79150.25,73.8,-0.40061,0.00064,17.89721]
[1778896873554,13.1,79150.25,73.8,-0.40061,0.00064,17.89721]
[1778896873557,13.1,79150.25,73.8,-0.40061,0.00064,17.89721]
[1778896873644,13.1,79149.93,73.8,-0.40082,0.00064,17.89955]
[1778896874512,13.1,79149.93,73.8,-0.40082,0.00064,17.89955]
[1778896874614,13.1,79138.51,73.8,-0.40812,0.00064,17.97871]
[1778896876239,13.1,79133.86,73.8,-0.41111,0.00064,18.0093]
[1778896877302,13.1,79133.86,73.8,-0.41111,0.00064,18.0093]
[1778896877902,13.1,79133.86,73.8,-0.41111,0.00064,18.00935]
[1778896882705,13.11,79136.32,73.8,-0.40956,0.00064,17.99362]
[1778896882751,13.11,79136.32,73.8,-0.40956,0.00064,17.99362]
[1778896883288,13.11,79131.58,73.8,-0.41261,0.00064,18.02429]
[1778896885763,13.11,79131.07,73.8,-0.41294,0.00064,18.02756]
[1778896886737,13.11,79130.89,73.8,-0.41306,0.00064,18.02874]
[1778896892218,13.11,79128.98,73.8,-0.41429,0.00064,18.03566]
[1778896892640,13.11,79128.98,73.8,-0.41429,0.00064,18.03566]
[1778896893813,13.11,79128.94,73.8,-0.41432,0.00064,18.03592]
[1778896894032,13.11,79128.94,73.8,-0.41432,0.00064,18.03592]
[1778896893904,13.11,79124.87,73.8,-0.41693,0.00064,18.0608]
[1778896898449,13.12,79122.32,73.8,-0.41859,0.00064,18.07611]
[1778896898550,13.12,79119.68,73.8,-0.42029,0.00064,18.09153]
[1778896899629,13.12,79119.68,73.8,-0.42029,0.00064,18.09153]
[1778896899773,13.12,79119.68,73.8,-0.42029,0.00064,18.09153]
[1778896899910,13.12,79119.56,73.8,-0.42037,0.00064,18.09226]
[1778896900407,13.12,79114.81,73.8,-0.42344,0.00065,18.11913]
[1778896902070,13.12,79114.81,73.8,-0.42344,0.00065,18.11913]
[1778896908020,13.12,79113.0,73.8,-0.42462,0.00065,18.12917]
[1778896907461,13.12,79108.76,73.8,-0.42736,0.00065,18.15185]
[1778896908463,13.12,79108.08,73.8,-0.4278,0.00065,18.15541]
[1778896910553,13.12,79108.01,73.8,-0.42784,0.00065,18.15578]
[1778896916519,13.13,79107.6,73.8,-0.42813,0.00065,18.15814]
[1778896917876,13.13,79107.6,73.8,-0.42813,0.00065,18.15814]
[1778896918314,13.13,79107.83,73.8,-0.42799,0.00065,18.15698]
[1778896918533,13.13,79108.36,73.8,-0.42765,0.00065,18.15425]
[1778896919845,13.13,79108.36,73.8,-0.42765,0.00065,18.15425]
[1778896919847,13.13,79108.36,73.8,-0.42765,0.00065,18.15425]
[1778896919944,13.13,79108.26,73.8,-0.42772,0.00065,18.15478]
[1778896925582,13.13,79108.3,73.8,-0.42771,0.00065,18.15472]
[1778896930617,13.13,79108.07,73.8,-0.42787,0.00065,18.15605]
[1778896935880,13.14,79107.68,73.8,-0.42814,0.00065,18.15818]
[1778896935975,13.14,79107.68,73.8,-0.42814,0.00065,18.15818]
[1778896936026,13.14,79106.33,73.8,-0.42901,0.00065,18.16518]
[1778896936910,13.14,79098.47,73.8,-0.4341,0.00065,18.20392]
[1778896937729,13.14,79098.47,73.8,-0.4341,0.00065,18.20392]
[1778896943736,13.14,79097.4,73.8,-0.43481,0.00065,18.20909]
[1778896945847,13.14,79096.26,73.8,-0.43555,0.00065,18.21442]
[1778896947154,13.14,79096.71,73.8,-0.43526,0.00065,18.21234]
[1778896947738,13.14,79096.8,73.8,-0.4352,0.00065,18.21194]
[1778896952773,13.14,79096.83,73.8,-0.43517,0.00065,18.20664]
[1778896957808,13.14,79096.8,73.8,-0.43519,0.00065,18.20683]
[1778896962843,13.15,79094.37,73.8,-0.43677,0.00065,18.21804]
[1778896967870,13.15,79092.5,73.8,-0.43799,0.00065,18.22649]
[1778896968050,13.15,79092.5,73.8,-0.43799,0.00065,18.22649]
[1778896969800,13.15,79091.95,73.8,-0.43835,0.00065,18.22896]
[1778896969892,13.15,79091.35,73.8,-0.43874,0.00065,18.23162]
[1778896970916,13.15,79091.35,73.8,-0.43874,0.00065,18.23162]
[1778896973706,13.15,79091.32,73.8,-0.43877,0.00065,18.23181]
[1778896978664,13.15,79091.33,73.8,-0.43877,0.00065,18.2318]
[1778896985491,13.16,79091.38,73.8,-0.43875,0.00065,18.2317]
[1778896994064,13.16,79090.7,73.8,-0.43922,0.00065,18.23483]
[1778896994273,13.16,79090.7,73.8,-0.43923,0.00065,18.2349]
[1778896999784,13.16,79090.7,73.8,-0.43923,0.00065,18.23493]
[1778897000705,13.17,79086.96,73.8,-0.44166,0.00065,18.25091]
[1778897001109,13.17,79082.55,73.8,-0.44453,0.00065,18.26885]
[1778897002754,13.17,79079.83,73.8,-0.44629,0.00065,18.27943]
[1778897002756,13.17,79079.83,73.8,-0.44629,0.00065,18.27943]
[1778897002758,13.17,79079.83,73.8,-0.44629,0.00065,18.27943]
[1778897004811,13.17,79079.24,73.8,-0.44668,0.00065,18.28168]
[1778897004815,13.17,79079.24,73.8,-0.44668,0.00065,18.28168]
[1778897005137,13.17,79078.12,73.8,-0.4474,0.00065,18.2859]
[1778897010172,13.17,79077.68,73.8,-0.4477,0.00065,18.28759]
[1778897015172,13.17,79077.89,73.8,-0.44755,0.00065,18.28165]
[1778897023862,13.17,79078.0,73.8,-0.44749,0.00065,18.28131]
[1778897029305,13.18,79078.0,73.8,-0.4475,0.00065,18.28138]
[1778897041076,13.18,79078.01,73.8,-0.4475,0.00065,18.28137]
[1778897041852,13.18,79078.01,73.8,-0.44751,0.00065,18.28142]
[1778897043403,13.18,79078.01,73.8,-0.44751,0.00065,18.28144]
[1778897052368,13.18,79078.01,73.8,-0.44751,0.00065,18.28144]
[1778897052936,13.18,79078.01,73.8,-0.44751,0.00065,18.28144]
[1778897052941,13.18,79078.01,73.8,-0.44751,0.00065,18.28144]
[1778897052956,13.18,79078.01,73.8,-0.44751,0.00065,18.28144]
[1778897053269,13.18,79077.78,73.8,-0.44767,0.00065,18.28234]
[1778897053474,13.18,79071.53,73.8,-0.45173,0.00065,18.30462]
[1778897054326,13.18,79071.53,73.8,-0.45173,0.00065,18.30462]
[1778897055489,13.19,79068.07,73.8,-0.45399,0.00065,18.3162]
[1778897056259,13.19,79068.07,73.8,-0.45399,0.00065,18.3162]
[1778897056272,13.19,79068.37,73.8,-0.4538,0.00065,18.31523]
[1778897056856,13.19,79068.37,73.8,-0.4538,0.00065,18.31523]
[1778897057162,13.19,79068.37,73.8,-0.4538,0.00065,18.31523]
[1778897057322,13.19,79068.02,73.8,-0.45402,0.00065,18.31638]
[1778897061910,13.19,79068.04,73.8,-0.45402,0.00065,18.31635]
[1778897062436,13.19,79068.04,73.8,-0.45402,0.00065,18.31637]
[1778897062537,13.19,79068.33,73.8,-0.45383,0.00065,18.31544]
[1778897070073,13.19,79068.53,73.8,-0.45371,0.00065,18.31479]
[1778897080824,13.19,79067.46,73.8,-0.45438,0.00065,18.31306]
[1778897088338,13.19,79067.47,73.8,-0.45437,0.00065,18.313]
[1778897088370,13.19,79067.47,73.8,-0.45437,0.00065,18.313]
[1778897088389,13.19,79067.47,73.8,-0.45437,0.00065,18.313]
[1778897088459,13.19,79067.47,73.8,-0.45437,0.00065,18.313]
[1778897089229,13.19,79067.47,73.8,-0.45437,0.00065,18.313]
[1778897089330,13.19,79074.9,73.8,-0.44954,0.00065,18.28776]
[1778897089647,13.19,79074.9,73.8,-0.44954,0.00065,18.28776]
[1778897089718,13.19,79074.9,73.8,-0.44954,0.00065,18.28776]
[1778897089992,13.19,79082.06,73.8,-0.44489,0.00065,18.26092]
[1778897090737,13.19,79091.53,73.8,-0.43876,0.00065,18.22165]
[1778897096541,13.19,79091.43,73.8,-0.43883,0.00065,18.22209]
[1778897096549,13.19,79091.43,73.8,-0.43883,0.00065,18.22209]
[1778897096683,13.19,79091.43,73.8,-0.43883,0.00065,18.22209]
[1778897096688,13.19,79091.43,73.8,-0.43883,0.00065,18.22209]
[1778897096745,13.19,79091.43,73.8,-0.43883,0.00065,18.22209]
[1778897096764,13.19,79091.43,73.8,-0.43883,0.00065,18.22209]
[1778897096941,13.19,79091.43,73.8,-0.43883,0.00065,18.22209]
[1778897097224,13.19,79091.43,73.8,-0.43883,0.00065,18.22209]
[1778897097311,13.19,79091.43,73.8,-0.43883,0.00065,18.22209]
[1778897097253,13.19,79107.48,73.8,-0.42847,0.00064,18.14578]
[1778897097389,13.19,79107.48,73.8,-0.42847,0.00064,18.14578]
[1778897097417,13.19,79107.48,73.8,-0.42847,0.00064,18.14578]
[1778897097570,13.19,79107.48,73.8,-0.42847,0.00064,18.14578]
[1778897098090,13.19,79107.48,73.8,-0.42847,0.00064,18.14578]
[1778897098134,13.19,79154.21,73.8,-0.39863,0.00063,17.85494]
[1778897098794,13.19,79154.35,73.8,-0.39855,0.00063,17.85403]
[1778897099354,13.19,79154.35,73.8,-0.39855,0.00063,17.85403]
[1778897100794,13.19,79154.4,73.8,-0.39853,0.00063,17.85376]
[1778897100816,13.19,79154.4,73.8,-0.39853,0.00063,17.85376]
[1778897101190,13.19,79154.4,73.8,-0.39853,0.00063,17.85376]
[1778897101280,13.19,79154.28,73.8,-0.39862,0.00063,17.85483]
[1778897103129,13.19,79150.76,73.8,-0.40085,0.00063,17.88022]
[1778897103637,13.19,79149.2,73.8,-0.40185,0.00063,17.89147]
[1778897103937,13.19,79149.13,73.8,-0.4019,0.00063,17.89197]
[1778897105859,13.2,79149.13,73.8,-0.4019,0.00063,17.89203]
[1778897105959,13.2,79149.13,73.8,-0.4019,0.00063,17.89203]
[1778897106851,13.2,79141.27,73.8,-0.4069,0.00064,17.94614]
[1778897107361,13.2,79141.27,73.8,-0.4069,0.00064,17.94614]
[1778897107757,13.2,79141.27,73.8,-0.4069,0.00064,17.94614]
[1778897107858,13.2,79140.48,73.8,-0.4074,0.00064,17.95145]
[1778897108440,13.2,79140.48,73.8,-0.4074,0.00064,17.95145]
[1778897109705,13.2,79140.83,73.8,-0.40718,0.00064,17.94917]
[1778897113225,13.2,79140.25,73.8,-0.40757,0.00064,17.95319]
[1778897113227,13.2,79140.25,73.8,-0.40757,0.00064,17.95319]
[1778897113301,13.2,79140.25,73.8,-0.40758,0.00064,17.95329]
[1778897115991,13.2,79140.62,73.8,-0.40735,0.00064,17.95087]
[1778897116021,13.2,79141.36,73.8,-0.40688,0.00064,17.94596]
[1778897121958,13.2,79138.16,73.8,-0.40892,0.00064,17.96728]
[1778897125564,13.21,79137.19,73.8,-0.40955,0.00064,17.97374]
[1778897125926,13.21,79137.19,73.8,-0.40955,0.00064,17.97374]
[1778897126170,13.21,79137.19,73.8,-0.40955,0.00064,17.97374]
[1778897126262,13.21,79133.02,73.8,-0.41222,0.00064,18.0006]
[1778897127084,13.21,79133.02,73.8,-0.41222,0.00064,18.0006]
[1778897127145,13.21,79128.28,73.8,-0.41525,0.00064,18.02999]
[1778897128407,13.21,79127.4,73.8,-0.41582,0.00064,18.0354]
[1778897128745,13.21,79127.4,73.8,-0.41582,0.00064,18.0354]
[1778897129436,13.21,79127.27,73.8,-0.4159,0.00064,18.03624]
[1778897133036,13.21,79134.03,73.8,-0.4116,0.00064,17.98938]
[1778897133413,13.21,79134.03,73.8,-0.4116,0.00064,17.98938]
[1778897134524,13.22,79133.96,73.8,-0.41165,0.00064,17.98988]
[1778897136914,13.22,79134.08,73.8,-0.41159,0.00064,17.98926]
[1778897138102,13.22,79134.25,73.8,-0.41149,0.00064,17.9883]
[1778897138363,13.22,79134.25,73.8,-0.41149,0.00064,17.9883]
[1778897141189,13.22,79134.63,73.8,-0.41126,0.00064,17.98597]
[1778897141189,13.22,79134.63,73.8,-0.41126,0.00064,17.98597]
[1778897144256,13.22,79133.99,73.8,-0.41167,0.00064,17.99012]
[1778897147681,13.22,79134.01,73.8,-0.41167,0.00064,17.99008]
[1778897149262,13.22,79134.01,73.8,-0.41167,0.00064,17.99016]
[1778897150728,13.23,79133.85,73.8,-0.41178,0.00064,17.99126]
[1778897153677,13.23,79134.76,73.8,-0.41122,0.00064,17.98561]
[1778897153710,13.23,79134.76,73.8,-0.41122,0.00064,17.98561]
[1778897153744,13.23,79134.76,73.8,-0.41122,0.00064,17.98561]
[1778897154377,13.23,79134.76,73.8,-0.41122,0.00064,17.98561]
[1778897155411,13.23,79136.52,73.8,-0.41011,0.00064,17.97449]
[1778897162313,13.23,79137.3,73.8,-0.40965,0.00064,17.96975]
[1778897162765,13.23,79136.94,73.8,-0.40988,0.00064,17.97211]
[1778897165261,13.24,79136.87,73.8,-0.40995,0.00064,17.9728]
[1778897172310,13.25,79136.63,73.8,-0.41015,0.00063,17.97488]
[1778897177345,13.25,79136.36,73.8,-0.41035,0.00063,17.97695]
[1778897182380,13.26,79136.28,73.8,-0.41043,0.00063,17.97778]
[1778897192489,13.26,79136.28,73.8,-0.41047,0.00063,17.9731]
[1778897195510,13.27,79143.68,73.8,-0.40579,0.00063,17.92461]
[1778897196531,13.27,79143.68,73.8,-0.40579,0.00063,17.92461]
[1778897196786,13.27,79143.68,73.8,-0.40579,0.00063,17.92461]
[1778897197406,13.27,79143.68,73.8,-0.40579,0.00063,17.92461]
[1778897198301,13.27,79144.02,73.8,-0.40559,0.00063,17.9224]
[1778897200486,13.27,79144.27,73.8,-0.40544,0.00063,17.92088]
[1778897202553,13.27,79144.42,73.8,-0.40536,0.00063,17.92003]
[1778897202559,13.27,79144.38,73.8,-0.4054,0.00063,17.92046]
[1778897205470,13.27,79144.38,73.8,-0.4054,0.00063,17.92046]
[1778897210822,13.28,79144.88,73.8,-0.40512,0.00063,17.91738]
[1778897214315,13.28,79144.8,73.8,-0.40518,0.00063,17.91805]
[1778897214325,13.28,79144.8,73.8,-0.40518,0.00063,17.91805]
[1778897214332,13.28,79144.8,73.8,-0.40518,0.00063,17.91805]
[1778897214350,13.28,79144.8,73.8,-0.40518,0.00063,17.91805]
[1778897215439,13.28,79144.8,73.8,-0.40519,0.00063,17.91815]
[1778897215812,13.28,79144.8,73.8,-0.40519,0.00063,17.91815]
[1778897216725,13.28,79146.84,73.8,-0.40391,0.00063,17.90431]
[1778897218311,13.28,79148.34,73.8,-0.40297,0.00063,17.89403]
[1778897218595,13.29,79148.26,73.8,-0.40303,0.00063,17.89473]
[1778897218752,13.29,79148.26,73.8,-0.40303,0.00063,17.89473]
[1778897219376,13.29,79148.26,73.8,-0.40303,0.00063,17.89473]
[1778897219648,13.29,79148.44,73.8,-0.40292,0.00063,17.89348]
[1778897222998,13.29,79149.43,73.8,-0.40231,0.00063,17.8868]
[1778897224743,13.29,79149.72,73.8,-0.40213,0.00063,17.88481]
[1778897226352,13.29,79149.75,73.8,-0.40212,0.00063,17.88474]
[1778897230497,13.3,79149.96,73.8,-0.40203,0.00063,17.88369]
[1778897231554,13.3,79149.96,73.8,-0.40206,0.00063,17.88404]
[1778897235059,13.31,79149.86,73.8,-0.40217,0.00063,17.8853]
[1778897241134,13.31,79150.3,73.8,-0.40192,0.00063,17.88254]
[1778897242980,13.31,79150.3,73.8,-0.40193,0.00063,17.8826]
[1778897246462,13.31,79150.3,73.8,-0.40194,0.00063,17.88273]
[1778897246840,13.32,79150.72,73.8,-0.40171,0.00063,17.88022]
[1778897247449,13.32,79150.72,73.8,-0.40171,0.00063,17.88022]
[1778897254810,13.33,79150.82,73.8,-0.40171,0.00063,17.88025]
[1778897257738,13.34,79151.02,73.8,-0.40162,0.00063,17.87429]
[1778897261548,13.35,79150.95,73.8,-0.40173,0.00063,17.87551]
[1778897262543,13.35,79150.08,73.8,-0.40229,0.00063,17.88171]
[1778897263600,13.35,79150.08,73.8,-0.4023,0.00063,17.88186]
[1778897264310,13.35,79150.08,73.8,-0.4023,0.00063,17.88186]
[1778897264656,13.35,79150.08,73.8,-0.40233,0.00063,17.88216]
[1778897265273,13.35,79150.08,73.8,-0.40233,0.00063,17.88216]
[1778897270997,13.36,79151.77,73.8,-0.40133,0.00063,17.87111]
[1778897277725,13.37,79153.47,73.8,-0.40035,0.00063,17.8601]
[1778897278001,13.37,79153.47,73.8,-0.40035,0.00063,17.8601]
[1778897278304,13.38,79158.73,73.8,-0.39708,0.00062,17.82247]
[1778897278599,13.38,79158.73,73.8,-0.39708,0.00062,17.82247]
[1778897279007,13.38,79158.73,73.8,-0.39708,0.00062,17.82247]
[1778897279607,13.38,79160.97,73.8,-0.3957,0.00062,17.80617]
[1778897279737,13.38,79160.97,73.8,-0.3957,0.00062,17.80617]
[1778897281349,13.38,79160.36,73.8,-0.39609,0.00062,17.81082]
[1778897283123,13.38,79165.33,73.8,-0.39303,0.00062,17.77417]
[1778897283884,13.38,79165.33,73.8,-0.39303,0.00062,17.77417]
[1778897284463,13.38,79165.33,73.8,-0.39303,0.00062,17.77417]
[1778897284567,13.39,79166.72,73.8,-0.39218,0.00062,17.76377]
[1778897285850,13.39,79170.3,73.8,-0.38996,0.00062,17.73617]
[1778897285884,13.39,79170.3,73.8,-0.38996,0.00062,17.73617]
[1778897287296,13.39,79166.5,73.8,-0.39233,0.00062,17.76552]
[1778897287415,13.39,79160.42,73.8,-0.39612,0.00062,17.81118]
[1778897290507,13.39,79160.4,73.8,-0.39614,0.00062,17.81142]
[1778897290963,13.39,79159.98,73.8,-0.39642,0.00062,17.81471]
[1778897291815,13.39,79159.98,73.8,-0.39642,0.00062,17.81471]
[1778897292443,13.39,79159.98,73.8,-0.39642,0.00062,17.81471]
[1778897293495,13.39,79159.98,73.8,-0.39644,0.00062,17.81496]
[1778897295384,13.4,79160.24,73.8,-0.39629,0.00062,17.81325]
[1778897295486,13.4,79160.24,73.8,-0.3963,0.00062,17.81334]
[1778897295748,13.4,79160.24,73.8,-0.3963,0.00062,17.81334]
[1778897296022,13.4,79160.24,73.8,-0.3963,0.00062,17.81334]
[1778897297110,13.4,79156.37,73.8,-0.39871,0.00062,17.84142]
[1778897297601,13.41,79155.13,73.8,-0.39957,0.00062,17.85126]
[1778897297782,13.41,79155.13,73.8,-0.39957,0.00062,17.85126]
[1778897297860,13.41,79155.13,73.8,-0.39957,0.00062,17.85126]
[1778897298228,13.42,79147.99,73.8,-0.40409,0.00062,17.90162]
[1778897299032,13.42,79147.99,73.8,-0.40409,0.00062,17.90162]
[1778897303843,13.45,79146.85,73.8,-0.40501,0.00062,17.91161]
[1778897304045,13.45,79146.85,73.8,-0.40501,0.00062,17.91161]
[1778897308126,13.46,79147.35,73.8,-0.40476,0.00062,17.90898]
[1778897308395,13.46,79147.6,73.8,-0.40461,0.00062,17.90741]
[1778897309445,13.46,79152.7,73.8,-0.40145,0.00062,17.87262]
[1778897314622,13.47,79153.37,73.8,-0.40103,0.00062,17.86299]
[1778897322396,13.47,79153.19,73.8,-0.40121,0.00062,17.86497]
[1778897327647,13.48,79153.19,73.8,-0.40124,0.00062,17.86532]
[1778897331857,13.48,79153.09,73.8,-0.40134,0.00062,17.86644]
[1778897332466,13.49,79153.67,73.8,-0.40099,0.00062,17.86262]
[1778897338639,13.49,79154.45,73.8,-0.40055,0.00062,17.85761]
[1778897339934,13.5,79154.41,73.8,-0.4006,0.00062,17.85821]
[1778897340522,13.5,79153.83,73.8,-0.40097,0.00062,17.86236]
[1778897341268,13.5,79153.83,73.8,-0.40097,0.00062,17.86236]
[1778897341590,13.5,79153.83,73.8,-0.40097,0.00062,17.86236]
[1778897341590,13.5,79153.83,73.8,-0.40097,0.00062,17.86236]
[1778897342549,13.5,79153.13,73.8,-0.40141,0.00062,17.86732]
[1778897344668,13.5,79150.95,73.8,-0.4028,0.00062,17.88277]
[1778897350315,13.52,79150.97,73.8,-0.40287,0.00062,17.8836]
[1778897350814,13.52,79150.97,73.8,-0.40287,0.00062,17.8836]
[1778897352735,13.52,79151.11,73.8,-0.40282,0.00062,17.88296]
[1778897353607,13.52,79151.11,73.8,-0.40282,0.00062,17.88296]
[1778897354411,13.52,79151.11,73.8,-0.40282,0.00062,17.88296]
[1778897354802,13.52,79151.11,73.8,-0.40284,0.00062,17.88319]
[1778897358244,13.52,79151.11,73.8,-0.40284,0.00062,17.88319]
[1778897358245,13.52,79151.11,73.8,-0.40284,0.00062,17.88319]
[1778897358648,13.53,79146.13,73.8,-0.40596,0.00062,17.91701]
[1778897363853,13.53,79142.25,73.8,-0.40841,0.00062,17.94264]
[1778897365263,13.54,79142.25,73.8,-0.40843,0.00062,17.94289]
[1778897366463,13.54,79142.25,73.8,-0.40844,0.00062,17.94302]
[1778897366583,13.54,79142.25,73.8,-0.40844,0.00062,17.94302]
[1778897372420,13.55,79142.22,73.8,-0.40848,0.00062,17.93838]
[1778897372539,13.55,79142.22,73.8,-0.40848,0.00062,17.93838]
[1778897375825,13.55,79141.52,73.8,-0.40894,0.00062,17.94315]
[1778897375827,13.55,79141.52,73.8,-0.40894,0.00062,17.94315]
[1778897375903,13.55,79137.82,73.8,-0.41124,0.00062,17.96644]
[1778897376774,13.55,79137.82,73.8,-0.41124,0.00062,17.96644]
[1778897377337,13.55,79137.82,73.8,-0.41124,0.00062,17.96644]
[1778897377600,13.55,79137.82,73.8,-0.41124,0.00062,17.96644]
[1778897380394,13.56,79135.61,73.8,-0.41264,0.00062,17.98033]
[1778897380431,13.56,79135.54,73.8,-0.41269,0.00062,17.98089]
[1778897384648,13.56,79135.39,73.8,-0.41281,0.00062,17.98205]
[1778897385633,13.56,79135.39,73.8,-0.41281,0.00062,17.98205]
[1778897384830,13.56,79135.59,73.8,-0.4127,0.00062,17.98091]
[1778897386354,13.56,79135.59,73.8,-0.4127,0.00062,17.98091]
[1778897392886,13.57,79135.07,73.8,-0.41306,0.00062,17.98449]
[1778897397921,13.57,79135.1,73.8,-0.41306,0.00062,17.9845]
[1778897401053,13.57,79135.1,73.8,-0.41306,0.00062,17.9845]
[1778897401456,13.57,79135.1,73.8,-0.41306,0.00062,17.9845]
[1778897401504,13.57,79135.1,73.8,-0.41306,0.00062,17.9845]
[1778897401730,13.57,79135.1,73.8,-0.41307,0.00062,17.98463]
[1778897402997,13.57,79135.1,73.8,-0.41307,0.00062,17.98463]
[1778897403000,13.57,79135.1,73.8,-0.41307,0.00062,17.98463]
[1778897403003,13.57,79135.1,73.8,-0.41307,0.00062,17.98463]
[1778897403205,13.58,79138.15,73.8,-0.41118,0.00062,17.96593]
[1778897404259,13.58,79138.15,73.8,-0.41118,0.00062,17.96593]
[1778897406322,13.58,79141.34,73.8,-0.40921,0.00062,17.94601]
[1778897411870,13.58,79141.43,73.8,-0.40917,0.00062,17.94555]
[1778897414499,13.58,79141.43,73.8,-0.40918,0.00062,17.94569]
[1778897414600,13.58,79141.43,73.8,-0.40919,0.00062,17.9458]
[1778897414865,13.58,79141.43,73.8,-0.40919,0.00062,17.9458]
[1778897414943,13.58,79141.43,73.8,-0.40919,0.00062,17.9458]
[1778897416655,13.58,79143.13,73.8,-0.40815,0.00062,17.93508]
[1778897416068,13.58,79150.36,73.8,-0.40368,0.00062,17.88758]
[1778897421488,13.59,79153.17,73.8,-0.40198,0.00062,17.86894]
[1778897425442,13.6,79155.74,73.8,-0.40047,0.00062,17.85204]
[1778897425485,13.6,79155.74,73.8,-0.40047,0.00062,17.85204]
[1778897426138,13.6,79150.09,73.8,-0.40396,0.00062,17.89068]
[1778897427445,13.6,79145.52,73.8,-0.40679,0.00062,17.92096]
[1778897428858,13.6,79145.52,73.8,-0.4068,0.00062,17.92106]
[1778897429389,13.6,79145.52,73.8,-0.4068,0.00062,17.92106]
[1778897429482,13.62,79145.52,73.8,-0.40693,0.00062,17.92245]
[1778897432180,13.65,79150.16,73.8,-0.4042,0.00061,17.88837]
[1778897437405,13.71,79152.64,73.8,-0.40307,0.00061,17.8762]
[1778897437647,13.71,79152.64,73.8,-0.40307,0.00061,17.8762]
[1778897438293,13.71,79152.93,73.8,-0.40291,0.00061,17.87439]
[1778897440392,13.71,79153.34,73.8,-0.40268,0.00061,17.87192]
[1778897444325,13.72,79153.3,73.8,-0.40274,0.00061,17.8726]
[1778897445341,13.72,79153.34,73.8,-0.40274,0.00061,17.8726]
[1778897447976,13.72,79151.62,73.8,-0.40381,0.00061,17.88435]
[1778897452380,13.73,79151.49,73.8,-0.40394,0.00061,17.88571]
[1778897452824,13.73,79150.48,73.8,-0.40458,0.00061,17.89264]
[1778897452954,13.73,79150.48,73.8,-0.40458,0.00061,17.89264]
[1778897452956,13.73,79150.48,73.8,-0.40458,0.00061,17.89264]
[1778897453327,13.73,79144.63,73.8,-0.40817,0.00061,17.93058]
[1778897455595,13.74,79140.46,73.8,-0.41073,0.00061,17.95674]
[1778897460850,13.74,79139.46,73.8,-0.41137,0.00061,17.96312]
[1778897462642,13.75,79139.46,73.8,-0.41142,0.00061,17.9637]
[1778897468396,13.76,79140.83,73.8,-0.41064,0.00061,17.95588]
[1778897472602,13.76,79140.83,73.8,-0.41065,0.00061,17.95596]
[1778897472603,13.76,79140.83,73.8,-0.41065,0.00061,17.95596]
[1778897474834,13.77,79141.11,73.8,-0.41052,0.00061,17.95469]
[1778897477136,13.77,79141.11,73.8,-0.41053,0.00061,17.95477]
[1778897479467,13.77,79141.07,73.8,-0.41057,0.00061,17.95523]
[1778897482564,13.77,79141.04,73.8,-0.41061,0.00061,17.95558]
[1778897483138,13.78,79140.45,73.8,-0.41099,0.00061,17.9594]
[1778897487120,13.78,79140.16,73.8,-0.41117,0.00061,17.9613]
[1778897487580,13.78,79140.16,73.8,-0.41117,0.00061,17.9613]
[1778897489314,13.78,79140.16,73.8,-0.41119,0.00061,17.96149]
[1778897493599,13.78,79140.16,73.8,-0.4112,0.00061,17.96154]
[1778897499651,13.79,79140.28,73.8,-0.41118,0.00061,17.95632]
[1778897506771,13.8,79140.74,73.8,-0.41094,0.00061,17.95396]
[1778897506773,13.8,79140.74,73.8,-0.41094,0.00061,17.95396]
[1778897508526,13.8,79140.63,73.8,-0.41101,0.00061,17.95469]
[1778897517779,13.81,79141.71,73.8,-0.41042,0.00061,17.94873]
[1778897517785,13.81,79141.71,73.8,-0.41042,0.00061,17.94873]
[1778897517786,13.81,79141.71,73.8,-0.41042,0.00061,17.94873]
[1778897520027,13.81,79141.84,73.8,-0.41034,0.00061,17.948]
[1778897520028,13.81,79141.84,73.8,-0.41034,0.00061,17.948]
[1778897520071,13.81,79141.84,73.8,-0.41034,0.00061,17.948]
[1778897520107,13.81,79141.84,73.8,-0.41034,0.00061,17.948]
[1778897521682,13.82,79141.94,73.8,-0.41029,0.00061,17.94745]
[1778897525729,13.82,79141.89,73.8,-0.41034,0.00061,17.94803]
[1778897525731,13.82,79141.89,73.8,-0.41034,0.00061,17.94803]
[1778897527776,13.82,79141.69,73.8,-0.41048,0.00061,17.9494]
[1778897527776,13.82,79141.69,73.8,-0.41048,0.00061,17.9494]
[1778897527842,13.82,79141.69,73.8,-0.41049,0.00061,17.94952]
[1778897532748,13.83,79141.28,73.8,-0.41076,0.00061,17.95223]
[1778897533768,13.83,79141.28,73.8,-0.41077,0.00061,17.95235]
[1778897537761,13.83,79141.25,73.8,-0.41081,0.00061,17.95271]
[1778897538357,13.83,79141.25,73.8,-0.41081,0.00061,17.95271]
[1778897538742,13.83,79141.25,73.8,-0.41081,0.00061,17.95271]
[1778897540686,13.83,79141.25,73.8,-0.41083,0.00061,17.9529]
[1778897540690,13.83,79141.25,73.8,-0.41083,0.00061,17.9529]
[1778897540778,13.84,79141.25,73.8,-0.41084,0.00061,17.95305]
[1778897540838,13.84,79141.25,73.8,-0.41084,0.00061,17.95305]
[1778897540883,13.84,79141.25,73.8,-0.41084,0.00061,17.95305]
[1778897540896,13.84,79141.25,73.8,-0.41084,0.00061,17.95305]
[1778897541026,13.84,79141.25,73.8,-0.41084,0.00061,17.95305]
[1778897541135,13.84,79141.25,73.8,-0.41084,0.00061,17.95305]
[1778897541136,13.84,79141.25,73.8,-0.41084,0.00061,17.95305]
[1778897541143,13.84,79141.25,73.8,-0.41084,0.00061,17.95305]
[1778897541173,13.84,79141.25,73.8,-0.41084,0.00061,17.95305]
[1778897541262,13.84,79141.25,73.8,-0.41084,0.00061,17.95305]
[1778897541321,13.84,79141.25,73.8,-0.41084,0.00061,17.95305]
[1778897541329,13.84,79141.25,73.8,-0.41084,0.00061,17.95305]
[1778897541339,13.84,79141.25,73.8,-0.41084,0.00061,17.95305]
[1778897541350,13.84,79141.25,73.8,-0.41084,0.00061,17.95305]
[1778897541440,13.84,79137.08,73.8,-0.41338,0.00061,17.97816]
[1778897541816,13.84,79137.08,73.8,-0.41338,0.00061,17.97816]
[1778897543196,13.84,79140.9,73.8,-0.41106,0.00061,17.95526]
[1778897543386,13.84,79145.93,73.8,-0.40801,0.00061,17.92418]
[1778897545773,13.84,79146.43,73.8,-0.40772,0.00061,17.92119]
[1778897551924,13.85,79148.13,73.8,-0.40673,0.00061,17.91082]
[1778897553811,13.85,79153.15,73.8,-0.40369,0.00061,17.87333]
[1778897559797,13.86,79154.46,73.8,-0.40294,0.00061,17.86509]
[1778897560350,13.86,79154.0,73.8,-0.40322,0.00061,17.86824]
[1778897565094,13.87,79154.07,73.8,-0.40323,0.0006,17.86829]
[1778897565115,13.87,79154.64,73.8,-0.40289,0.0006,17.86462]
[1778897568374,13.87,79154.18,73.8,-0.40319,0.0006,17.86787]
[1778897568827,13.87,79154.18,73.8,-0.40319,0.0006,17.86787]
[1778897569711,13.88,79150.16,73.8,-0.40565,0.00061,17.89446]
[1778897575278,13.88,79151.67,73.8,-0.40478,0.0006,17.88522]
[1778897581228,13.9,79152.64,73.8,-0.40431,0.0006,17.88019]
[1778897587270,13.91,79152.57,73.8,-0.40442,0.0006,17.88134]
[1778897588578,13.91,79152.57,73.8,-0.40442,0.0006,17.88134]
[1778897588606,13.91,79152.57,73.8,-0.40443,0.0006,17.88144]
[1778897590072,13.91,79151.63,73.8,-0.405,0.0006,17.88765]
[1778897596333,13.92,79151.18,73.8,-0.40534,0.0006,17.89131]
[1778897601368,13.93,79151.33,73.8,-0.4053,0.0006,17.89087]
[1778897603283,13.93,79151.13,73.8,-0.40543,0.0006,17.89226]
[1778897603285,13.93,79151.13,73.8,-0.40543,0.0006,17.89226]
[1778897603502,13.93,79151.13,73.8,-0.40543,0.0006,17.89226]
[1778897604663,13.93,79149.57,73.8,-0.40638,0.0006,17.90235]
[1778897606772,13.94,79145.04,73.8,-0.40914,0.0006,17.93099]
[1778897612445,13.95,79142.76,73.8,-0.41054,0.0006,17.94019]
[1778897617480,13.95,79141.14,73.8,-0.41155,0.0006,17.95031]
[1778897617883,13.95,79141.14,73.8,-0.41155,0.0006,17.95031]
[1778897618030,13.95,79141.14,73.8,-0.41155,0.0006,17.95031]
[1778897618693,13.95,79141.14,73.8,-0.41155,0.0006,17.95031]
[1778897618697,13.95,79140.84,73.8,-0.41173,0.0006,17.95217]
[1778897622304,13.96,79136.75,73.8,-0.41423,0.00061,17.97656]
[1778897622371,13.96,79136.75,73.8,-0.41423,0.00061,17.97656]
[1778897622409,13.96,79136.75,73.8,-0.41423,0.00061,17.97656]
[1778897622508,13.96,79136.75,73.8,-0.41424,0.00061,17.97661]
[1778897623299,13.96,79136.75,73.8,-0.41424,0.00061,17.97661]
[1778897630769,13.96,79137.69,73.8,-0.41369,0.0006,17.97133]
[1778897637627,13.97,79143.14,73.8,-0.41045,0.0006,17.93941]
[1778897637927,13.97,79143.14,73.8,-0.41045,0.0006,17.93941]
[1778897643572,13.97,79144.22,73.8,-0.40982,0.0006,17.93297]
[1778897644766,13.97,79150.72,73.8,-0.40591,0.0006,17.89245]
[1778897647715,13.97,79152.16,73.8,-0.40505,0.0006,17.88328]
[1778897647816,13.97,79152.22,73.8,-0.40502,0.0006,17.88294]
[1778897653739,13.98,79152.25,73.8,-0.40501,0.0006,17.88287]
[1778897654522,13.98,79152.25,73.8,-0.40501,0.0006,17.88287]
[1778897654746,13.98,79152.29,73.8,-0.40499,0.0006,17.88265]
[1778897654941,13.98,79152.29,73.8,-0.40499,0.0006,17.88265]
[1778897658611,13.98,79152.83,73.8,-0.40467,0.0006,17.87924]
[1778897664614,13.98,79152.87,73.8,-0.40466,0.0006,17.87913]
[1778897667505,13.99,79152.8,73.8,-0.40475,0.0006,17.88009]
[1778897673879,13.99,79152.85,73.8,-0.40473,0.0006,17.87487]
[1778897678170,13.99,79152.85,73.8,-0.40474,0.0006,17.87501]
[1778897678572,13.99,79152.85,73.8,-0.40474,0.0006,17.87501]
[1778897683210,14.0,79154.5,73.8,-0.40378,0.0006,17.86459]
[1778897687289,14.0,79155.39,73.8,-0.40325,0.0006,17.85882]
[1778897688435,14.0,79155.39,73.8,-0.40326,0.0006,17.85896]
[1778897688641,14.0,79155.39,73.8,-0.40326,0.0006,17.85896]
[1778897688713,14.0,79156.7,73.8,-0.40248,0.0006,17.8504]
[1778897688957,14.0,79156.7,73.8,-0.40248,0.0006,17.8504]
[1778897689305,14.0,79156.7,73.8,-0.40248,0.0006,17.8504]
[1778897689602,14.0,79156.7,73.8,-0.40248,0.0006,17.8504]
[1778897695803,14.01,79156.84,73.8,-0.40246,0.0006,17.85022]
[1778897702075,14.03,79156.84,73.8,-0.40257,0.0006,17.8515]
[1778897705709,14.03,79157.69,73.8,-0.40209,0.0006,17.84623]
[1778897707141,14.04,79157.7,73.8,-0.40212,0.0006,17.8465]
[1778897708292,14.04,79157.24,73.8,-0.40241,0.0006,17.84969]
[1778897718187,14.06,79157.16,73.8,-0.40259,0.0006,17.85182]
[1778897723785,14.07,79157.84,73.8,-0.40224,0.0006,17.84791]
[1778897730319,14.08,79164.94,73.8,-0.39811,0.00059,17.80133]
[1778897731224,14.09,79165.31,73.8,-0.39792,0.00059,17.79912]
[1778897731500,14.09,79165.31,73.8,-0.39792,0.00059,17.79912]
[1778897731829,14.09,79165.31,73.8,-0.39792,0.00059,17.79912]
[1778897732276,14.09,79166.17,73.8,-0.3974,0.00059,17.78813]
[1778897732395,14.09,79166.17,73.8,-0.3974,0.00059,17.78813]
[1778897733756,14.09,79169.63,73.8,-0.39535,0.00059,17.76404]
[1778897739334,14.1,79169.61,73.8,-0.39544,0.00059,17.76519]
[1778897742690,14.11,79169.47,73.8,-0.39556,0.00059,17.76658]
[1778897742791,14.11,79163.08,73.8,-0.39935,0.00059,17.81065]
[1778897743715,14.11,79163.08,73.8,-0.39935,0.00059,17.81065]
[1778897744345,14.11,79160.67,73.8,-0.40079,0.00059,17.82688]
[1778897745543,14.11,79160.75,73.8,-0.40075,0.00059,17.8264]
[1778897745545,14.11,79160.75,73.8,-0.40075,0.00059,17.8264]
[1778897746748,14.11,79160.73,73.8,-0.40076,0.00059,17.8266]
[1778897751762,14.11,79159.81,73.8,-0.40133,0.00059,17.83298]
[1778897761505,14.13,79164.0,73.8,-0.39897,0.00059,17.80635]
[1778897769575,14.21,79168.5,73.8,-0.39687,0.00059,17.78235]
[1778897774611,14.24,79169.02,73.8,-0.39673,0.00059,17.78073]
[1778897779645,14.25,79166.01,73.8,-0.39857,0.00059,17.80206]
[1778897785687,14.26,79165.4,73.8,-0.39901,0.00059,17.80709]
[1778897787701,14.26,79160.14,73.8,-0.4021,0.00059,17.84191]
[1778897789091,14.26,79160.14,73.8,-0.40211,0.00059,17.84195]
[1778897790751,14.26,79158.63,73.8,-0.403,0.00059,17.85175]
[1778897795063,14.27,79158.67,73.8,-0.40301,0.00059,17.84686]
[1778897796590,14.27,79156.71,73.8,-0.40417,0.00059,17.85953]
[1778897802576,14.28,79155.73,73.8,-0.40481,0.00059,17.86636]
[1778897806639,14.28,79155.73,73.8,-0.40483,0.00059,17.86666]
[1778897806657,14.28,79155.73,73.8,-0.40483,0.00059,17.86666]
[1778897806834,14.29,79155.3,73.8,-0.40511,0.00059,17.86967]
[1778897818902,14.3,79154.26,73.8,-0.40577,0.00059,17.87665]
[1778897827803,14.31,79154.26,73.8,-0.40585,0.00059,17.87754]
[1778897830958,14.31,79153.73,73.8,-0.4062,0.00059,17.88123]
[1778897830960,14.31,79153.73,73.8,-0.4062,0.00059,17.88123]
[1778897832012,14.32,79144.84,73.8,-0.41143,0.00059,17.93488]
[1778897832099,14.32,79144.84,73.8,-0.41143,0.00059,17.93488]
[1778897834151,14.32,79143.63,73.8,-0.41214,0.00059,17.94193]
[1778897836394,14.32,79141.32,73.8,-0.41351,0.00059,17.95525]
[1778897837576,14.32,79140.38,73.8,-0.41406,0.00059,17.96061]
[1778897845104,14.33,79138.53,73.8,-0.41525,0.00059,17.97197]
[1778897847002,14.33,79138.53,73.8,-0.41525,0.00059,17.97197]
[1778897847080,14.33,79138.53,73.8,-0.41525,0.00059,17.97197]
[1778897847139,14.34,79138.03,73.8,-0.41557,0.00059,17.975]
[1778897847149,14.34,79138.03,73.8,-0.41557,0.00059,17.975]
[1778897847329,14.34,79138.32,73.8,-0.4154,0.00059,17.97338]
[1778897851577,14.34,79135.12,73.8,-0.41731,0.00059,17.99125]
[1778897852363,14.34,79135.08,73.8,-0.41732,0.00059,17.98628]
[1778897852630,14.34,79135.08,73.8,-0.41732,0.00059,17.98628]
[1778897853726,14.34,79135.05,73.8,-0.41734,0.00059,17.98651]
[1778897853815,14.34,79135.05,73.8,-0.41735,0.00059,17.98658]
[1778897857696,14.34,79135.05,73.8,-0.41735,0.00059,17.98658]
[1778897857797,14.35,79135.05,73.8,-0.41738,0.00059,17.98684]
[1778897858264,14.35,79135.05,73.8,-0.41738,0.00059,17.98684]
[1778897859041,14.35,79135.05,73.8,-0.41738,0.00059,17.98684]
[1778897859116,14.35,79135.05,73.8,-0.41738,0.00059,17.98684]
[1778897859098,14.35,79135.05,73.8,-0.41739,0.00059,17.98698]
[1778897861415,14.35,79133.17,73.8,-0.41851,0.00059,17.99722]
[1778897862301,14.35,79133.15,73.8,-0.41852,0.00059,17.99732]
[1778897866720,14.36,79134.17,73.8,-0.41793,0.00059,17.99196]
[1778897866766,14.36,79134.17,73.8,-0.41793,0.00059,17.99196]
[1778897867547,14.36,79133.96,73.8,-0.41806,0.00059,17.99319]
[1778897868346,14.36,79134.0,73.8,-0.41804,0.00059,17.99301]
[1778897869411,14.36,79134.0,73.8,-0.41805,0.00059,17.99305]
[1778897869657,14.36,79134.0,73.8,-0.41805,0.00059,17.99305]
[1778897869713,14.36,79134.0,73.8,-0.41805,0.00059,17.99308]
[1778897874600,14.36,79133.97,73.8,-0.41807,0.00059,17.99328]
[1778897874718,14.36,79133.97,73.8,-0.41807,0.00059,17.99328]
[1778897875908,14.36,79133.97,73.8,-0.41809,0.00059,17.99344]
[1778897876838,14.36,79133.97,73.8,-0.41809,0.00059,17.99348]
[1778897882143,14.37,79133.45,73.8,-0.41841,0.00059,17.99634]
[1778897882397,14.37,79133.45,73.8,-0.41841,0.00059,17.99634]
[1778897882498,14.37,79133.45,73.8,-0.41843,0.00059,17.99652]
[1778897889415,14.37,79133.3,73.8,-0.41853,0.00059,17.99748]
[1778897892401,14.37,79133.07,73.8,-0.41867,0.00059,17.99875]
[1778897895693,14.37,79133.01,73.8,-0.41871,0.00059,17.99914]
[1778897896596,14.37,79133.0,73.8,-0.41872,0.00059,17.99921]
[1778897896597,14.37,79133.0,73.8,-0.41872,0.00059,17.99921]
[1778897897814,14.38,79123.45,73.8,-0.42437,0.00059,18.04854]
[1778897904883,14.38,79120.79,73.8,-0.42594,0.00059,18.06163]
[1778897907638,14.38,79120.4,73.8,-0.42618,0.00059,18.06359]
[1778897907822,14.38,79120.4,73.8,-0.42618,0.00059,18.06359]
[1778897907923,14.38,79120.47,73.8,-0.42615,0.00059,18.06332]
[1778897910482,14.38,79120.65,73.8,-0.42605,0.00059,18.0625]
[1778897911133,14.39,79120.38,73.8,-0.42622,0.00059,18.05882]
[1778897911767,14.39,79114.83,73.8,-0.4295,0.00059,18.08507]
[1778897912537,14.39,79114.83,73.8,-0.4295,0.00059,18.08507]
[1778897913171,14.41,79113.78,73.8,-0.43024,0.00059,18.09081]
[1778897914590,14.41,79107.13,73.8,-0.4342,0.00059,18.12041]
[1778897918618,14.43,79111.3,73.8,-0.43179,0.00059,18.10262]
[1778897924660,14.47,79111.38,73.8,-0.43194,0.00059,18.10385]
[1778897931709,14.51,79107.72,73.8,-0.43427,0.00059,18.12113]
[1778897936745,14.52,79110.08,73.8,-0.43293,0.00059,18.11131]
[1778897938379,14.52,79110.24,73.8,-0.43284,0.00059,18.11063]
[1778897939353,14.53,79113.03,73.8,-0.4312,0.00059,18.09836]
[1778897939766,14.53,79118.07,73.8,-0.42825,0.00059,18.07542]
[1778897944801,14.53,79118.27,73.8,-0.42815,0.00059,18.07464]
[1778897950919,14.53,79118.37,73.8,-0.4281,0.00059,18.07432]
[1778897950975,14.53,79118.37,73.8,-0.42811,0.00059,18.07434]
[1778897953781,14.54,79119.07,73.8,-0.4277,0.00059,18.0711]
[1778897953829,14.54,79119.07,73.8,-0.42771,0.00059,18.07115]
[1778897957892,14.54,79124.18,73.8,-0.42473,0.00059,18.04678]
[1778897960218,14.54,79124.67,73.8,-0.42444,0.00059,18.04439]
[1778897964345,14.54,79124.28,73.8,-0.42468,0.00059,18.04635]
[1778897964347,14.54,79124.28,73.8,-0.42468,0.00059,18.04635]
[1778897969686,14.54,79127.24,73.8,-0.42295,0.00058,18.03176]
[1778897969770,14.54,79127.24,73.8,-0.42295,0.00058,18.03176]
[1778897969771,14.54,79127.24,73.8,-0.42295,0.00058,18.03176]
[1778897969834,14.54,79127.24,73.8,-0.42295,0.00058,18.03176]
[1778897969839,14.54,79127.24,73.8,-0.42295,0.00058,18.03176]
[1778897969851,14.54,79127.24,73.8,-0.42295,0.00058,18.03176]
[1778897969880,14.54,79127.24,73.8,-0.42295,0.00058,18.03176]
[1778897970261,14.54,79127.24,73.8,-0.42295,0.00058,18.03176]
[1778897969976,14.54,79133.87,73.8,-0.41908,0.00058,17.99775]
[1778897971178,14.54,79133.87,73.8,-0.41908,0.00058,17.99775]
[1778897971232,14.54,79138.34,73.8,-0.41646,0.00058,17.9687]
[1778897972857,14.54,79141.56,73.8,-0.41459,0.00058,17.95101]
[1778897972997,14.54,79146.04,73.8,-0.41199,0.00058,17.92576]
[1778897973557,14.54,79146.04,73.8,-0.41199,0.00058,17.92576]
[1778897974004,14.55,79148.13,73.8,-0.41078,0.00058,17.91378]
[1778897975741,14.55,79152.27,73.8,-0.40838,0.00058,17.88947]
[1778897976074,14.55,79152.27,73.8,-0.40838,0.00058,17.88947]
[1778897976150,14.55,79151.04,73.8,-0.40911,0.00058,17.8969]
[1778897976286,14.55,79151.04,73.8,-0.40911,0.00058,17.8969]
[1778897976290,14.55,79151.04,73.8,-0.40911,0.00058,17.8969]
[1778897976291,14.55,79151.04,73.8,-0.40911,0.00058,17.8969]
[1778897976710,14.55,79151.04,73.8,-0.40911,0.00058,17.8969]
[1778897976711,14.55,79151.04,73.8,-0.40911,0.00058,17.8969]
[1778897980047,14.55,79144.55,73.8,-0.41289,0.00058,17.93462]
[1778897980307,14.55,79144.55,73.8,-0.41289,0.00058,17.93462]
[1778897986076,14.56,79144.82,73.8,-0.41276,0.00058,17.93335]
[1778897987728,14.56,79149.59,73.8,-0.41,0.00058,17.90599]
[1778897994316,14.56,79151.44,73.8,-0.40896,0.00058,17.89547]
[1778897996949,14.56,79154.32,73.8,-0.4073,0.00058,17.87834]
[1778897996956,14.56,79154.32,73.8,-0.4073,0.00058,17.87834]
[1778897996962,14.56,79154.32,73.8,-0.4073,0.00058,17.87834]
[1778897998433,14.57,79158.74,73.8,-0.40476,0.00058,17.85147]
[1778898001956,14.57,79160.46,73.8,-0.40379,0.00058,17.841]
[1778898001957,14.57,79160.46,73.8,-0.40379,0.00058,17.841]
[1778898002701,14.57,79156.67,73.8,-0.40598,0.00058,17.86446]
[1778898003294,14.57,79156.67,73.8,-0.40598,0.00058,17.86446]
[1778898003208,14.57,79151.97,73.8,-0.4087,0.00058,17.8928]
[1778898009823,14.58,79151.7,73.8,-0.40889,0.00058,17.8947]
[1778898009925,14.58,79151.7,73.8,-0.4089,0.00058,17.89482]
[1778898023130,14.58,79153.38,73.8,-0.40795,0.00058,17.88514]
[1778898029392,14.59,79152.96,73.8,-0.40822,0.00058,17.88789]
[1778898036441,14.59,79151.23,73.8,-0.40921,0.00058,17.89298]
[1778898041476,14.58,79150.58,73.8,-0.40956,0.00058,17.89659]
[1778898047625,14.58,79150.58,73.8,-0.40956,0.00058,17.89659]
[1778898056810,14.58,79150.9,73.8,-0.40934,0.00058,17.89427]
[1778898066654,14.57,79151.29,73.8,-0.40905,0.00058,17.89135]
[1778898072887,14.57,79151.29,73.8,-0.40905,0.00058,17.89135]
[1778898078393,14.56,79151.29,73.8,-0.40902,0.00058,17.89105]
[1778898078726,14.56,79151.29,73.8,-0.40902,0.00058,17.89105]
[1778898082292,14.56,79151.29,73.8,-0.40902,0.00058,17.89103]
[1778898083771,14.56,79151.96,73.8,-0.40863,0.00058,17.88699]
[1778898083773,14.56,79151.96,73.8,-0.40863,0.00058,17.88699]
[1778898083872,14.56,79152.38,73.8,-0.40838,0.00058,17.88448]
[1778898084852,14.56,79152.38,73.8,-0.40838,0.00058,17.88448]
[1778898084867,14.56,79152.38,73.8,-0.40838,0.00058,17.88448]
[1778898084948,14.56,79152.38,73.8,-0.40838,0.00058,17.88448]
[1778898085338,14.56,79152.38,73.8,-0.40838,0.00058,17.88448]
[1778898085372,14.56,79152.38,73.8,-0.40838,0.00058,17.88448]
[1778898085070,14.56,79145.11,73.8,-0.4126,0.00058,17.92681]
[1778898085624,14.56,79145.11,73.8,-0.4126,0.00058,17.92681]
[1778898086382,14.56,79145.11,73.8,-0.4126,0.00058,17.92681]
[1778898085786,14.56,79137.35,73.8,-0.41712,0.00058,17.96978]
[1778898086703,14.56,79137.35,73.8,-0.41712,0.00058,17.96978]
[1778898088391,14.56,79137.38,73.8,-0.41711,0.00058,17.96968]
[1778898091395,14.57,79136.17,73.8,-0.41783,0.00058,17.97632]
[1778898091402,14.57,79136.17,73.8,-0.41783,0.00058,17.97632]
[1778898091546,14.57,79136.17,73.8,-0.41783,0.00058,17.97632]
[1778898091548,14.57,79136.17,73.8,-0.41783,0.00058,17.97632]
[1778898091574,14.57,79136.17,73.8,-0.41783,0.00058,17.97632]
[1778898091828,14.57,79134.4,73.8,-0.41886,0.00058,17.98059]
[1778898096864,14.57,79130.67,73.8,-0.42105,0.00058,18.00014]
[1778898101409,14.58,79130.73,73.8,-0.42103,0.00058,17.99999]
[1778898101899,14.58,79130.96,73.8,-0.4209,0.00058,17.99885]
[1778898106903,14.58,79130.85,73.8,-0.42099,0.00058,17.99959]
[1778898111970,14.59,79130.67,73.8,-0.42111,0.00058,18.00069]
[1778898117043,14.59,79130.59,73.8,-0.42118,0.00058,18.00129]
[1778898122044,14.59,79130.33,73.8,-0.42135,0.00058,18.00281]
[1778898127079,14.6,79130.0,73.8,-0.42157,0.00058,18.0047]
[1778898132114,14.6,79130.51,73.8,-0.42129,0.00058,18.00231]
[1778898137149,14.61,79130.62,73.8,-0.42125,0.00058,18.00197]
[1778898142184,14.61,79128.38,73.8,-0.42258,0.00058,18.0135]
[1778898148423,14.61,79128.57,73.8,-0.42247,0.00058,18.01259]
[1778898149233,14.62,79128.4,73.8,-0.4226,0.00058,18.01368]
[1778898156283,14.63,79128.45,73.8,-0.42258,0.00058,18.00848]
[1778898161186,14.63,79128.45,73.8,-0.42258,0.00058,18.00848]
[1778898161318,14.63,79128.41,73.8,-0.42263,0.00058,18.00894]
[1778898168367,14.64,79128.24,73.8,-0.42277,0.00058,18.01009]
[1778898173961,14.64,79127.56,73.8,-0.42317,0.00058,18.01357]
[1778898174061,14.64,79127.56,73.8,-0.42318,0.00058,18.0136]
[1778898179444,14.65,79126.5,73.8,-0.42381,0.00058,18.019]
[1778898184479,14.65,79127.91,73.8,-0.42301,0.00058,18.01219]
[1778898189514,14.65,79128.3,73.8,-0.42281,0.00058,18.01049]
[1778898194615,14.66,79128.57,73.8,-0.42267,0.00058,18.00933]
[1778898200592,14.66,79130.11,73.8,-0.42182,0.00058,18.00193]
[1778898205627,14.67,79131.18,73.8,-0.4212,0.00058,17.99661]
[1778898208006,14.67,79131.17,73.8,-0.42121,0.00058,17.99665]
[1778898208107,14.67,79131.64,73.8,-0.42094,0.00058,17.99425]
[1778898210286,14.67,79131.64,73.8,-0.42094,0.00058,17.99425]
[1778898210287,14.67,79131.64,73.8,-0.42094,0.00058,17.99425]
[1778898212676,14.67,79135.65,73.8,-0.41859,0.00058,17.96826]
[1778898217711,14.67,79135.34,73.8,-0.41877,0.00058,17.9699]
[1778898222861,14.67,79135.26,73.8,-0.41882,0.00058,17.97033]
[1778898230349,14.67,79135.69,73.8,-0.41857,0.00058,17.96806]
[1778898236159,14.66,79135.56,73.8,-0.41863,0.00058,17.9686]
[1778898237104,14.66,79135.48,73.8,-0.41867,0.00058,17.969]
[1778898242886,14.66,79136.96,73.8,-0.4178,0.00058,17.96108]
[1778898247921,14.66,79137.03,73.8,-0.41775,0.00058,17.96061]
[1778898253161,14.66,79136.86,73.8,-0.41784,0.00058,17.96144]
[1778898257593,14.66,79137.4,73.8,-0.41752,0.00058,17.9585]
[1778898260834,14.66,79139.4,73.8,-0.41637,0.00058,17.94779]
[1778898264747,14.66,79139.66,73.8,-0.41622,0.00058,17.94638]
[1778898267108,14.66,79139.66,73.8,-0.41622,0.00058,17.94637]
[1778898273098,14.66,79139.76,73.8,-0.41613,0.00058,17.94056]
[1778898275118,14.66,79139.77,73.8,-0.41613,0.00058,17.94051]
[1778898275167,14.66,79139.77,73.8,-0.41613,0.00058,17.94051]
[1778898279223,14.66,79139.78,73.8,-0.41612,0.00058,17.94046]
[1778898285182,14.66,79142.46,73.8,-0.41457,0.00058,17.92581]
[1778898290217,14.66,79139.08,73.8,-0.41653,0.00058,17.94422]
[1778898295252,14.66,79138.86,73.8,-0.41666,0.00058,17.94544]
[1778898300287,14.66,79139.01,73.8,-0.41658,0.00058,17.94473]
[1778898305335,14.66,79138.89,73.8,-0.41666,0.00058,17.94546]
[1778898310427,14.66,79138.91,73.8,-0.41666,0.00058,17.94546]
[1778898310672,14.66,79138.91,73.8,-0.41666,0.00058,17.94551]
[1778898311364,14.66,79132.38,73.8,-0.42045,0.00058,17.97979]
[1778898315220,14.66,79130.42,73.8,-0.42158,0.00058,17.98976]
[1778898316795,14.66,79130.32,73.8,-0.42164,0.00058,17.99028]
[1778898317406,14.66,79125.34,73.8,-0.42453,0.00058,18.01494]
[1778898318236,14.66,79125.34,73.8,-0.42453,0.00058,18.01494]
[1778898318413,14.66,79122.51,73.8,-0.42618,0.00058,18.02854]
[1778898322191,14.66,79120.79,73.8,-0.42718,0.00058,18.03668]
[1778898327156,14.66,79119.96,73.8,-0.42767,0.00058,18.04059]
[1778898328246,14.67,79119.45,73.8,-0.42797,0.00058,18.04296]
[1778898328290,14.67,79119.45,73.8,-0.42797,0.00058,18.04296]
[1778898328666,14.66,79119.8,73.8,-0.42776,0.00058,18.04132]
[1778898329344,14.66,79119.8,73.8,-0.42776,0.00058,18.04132]
[1778898330360,14.67,79119.13,73.8,-0.42816,0.00058,18.04444]
[1778898330652,14.67,79119.13,73.8,-0.42816,0.00058,18.04444]
[1778898331271,14.66,79119.16,73.8,-0.42814,0.00058,18.04429]
[1778898331574,14.66,79119.16,73.8,-0.42814,0.00058,18.04429]
[1778898333120,14.67,79119.45,73.8,-0.42795,0.00058,18.03772]
[1778898340345,14.67,79119.54,73.8,-0.4279,0.00058,18.03733]
[1778898341711,14.67,79119.48,73.8,-0.42794,0.00058,18.03767]
[1778898342582,14.67,79124.42,73.8,-0.42507,0.00058,18.01435]
[1778898344129,14.67,79125.2,73.8,-0.42462,0.00058,18.0106]
[1778898345335,14.67,79125.16,73.8,-0.42465,0.00058,18.01082]
[1778898346898,14.67,79125.2,73.8,-0.42462,0.00058,18.01059]
[1778898347617,14.67,79130.37,73.8,-0.42162,0.00058,17.98502]
[1778898347798,14.67,79130.37,73.8,-0.42162,0.00058,17.98502]
[1778898347816,14.67,79130.37,73.8,-0.42162,0.00058,17.98502]
[1778898348624,14.67,79132.67,73.8,-0.42029,0.00058,17.97333]
[1778898350309,14.67,79133.07,73.8,-0.42006,0.00058,17.97128]
[1778898350309,14.67,79133.07,73.8,-0.42006,0.00058,17.97128]
[1778898355434,14.67,79135.6,73.8,-0.41859,0.00058,17.95815]
[1778898357174,14.67,79135.61,73.8,-0.41859,0.00058,17.9581]
[1778898363090,14.67,79136.89,73.8,-0.41785,0.00058,17.95136]
[1778898368811,14.67,79137.19,73.8,-0.41767,0.00058,17.94975]
[1778898374583,14.67,79137.36,73.8,-0.41757,0.00058,17.94883]
[1778898376581,14.67,79137.32,73.8,-0.41759,0.00058,17.94904]
[1778898382862,14.67,79137.47,73.8,-0.41751,0.00058,17.94824]
[1778898384421,14.67,79137.47,73.8,-0.41751,0.00058,17.94824]
[1778898384707,14.67,79137.47,73.8,-0.41751,0.00058,17.94824]
[1778898384866,14.67,79138.82,73.8,-0.41673,0.00058,17.94103]
[1778898389641,14.67,79139.7,73.8,-0.41622,0.00058,17.93633]
[1778898389911,14.67,79139.84,73.8,-0.41614,0.00058,17.93561]
[1778898395410,14.67,79141.91,73.8,-0.41494,0.00058,17.91919]
[1778898395411,14.67,79141.97,73.8,-0.41491,0.00058,17.9189]
[1778898400989,14.68,79142.72,73.8,-0.41449,0.00058,17.91494]
[1778898405959,14.68,79142.87,73.8,-0.41441,0.00058,17.91422]
[1778898409225,14.68,79142.81,73.8,-0.41445,0.00058,17.91457]
[1778898414366,14.68,79142.83,73.8,-0.41443,0.00058,17.91439]
[1778898422272,14.68,79144.14,73.8,-0.41366,0.00058,17.90701]
[1778898422726,14.67,79144.18,73.8,-0.41363,0.00058,17.90666]
[1778898424863,14.67,79144.18,73.8,-0.41362,0.00058,17.90661]
[1778898426278,14.67,79144.18,73.8,-0.41362,0.00058,17.90661]
[1778898426318,14.67,79144.18,73.8,-0.41362,0.00058,17.90658]
[1778898429496,14.67,79144.18,73.8,-0.41362,0.00058,17.90658]
[1778898432235,14.67,79144.66,73.8,-0.41334,0.00058,17.90393]
[1778898432340,14.67,79144.66,73.8,-0.41334,0.00058,17.90393]
[1778898432571,14.67,79144.66,73.8,-0.41334,0.00058,17.90393]
[1778898436257,14.67,79148.24,73.8,-0.41128,0.00058,17.88373]
[1778898436272,14.67,79148.24,73.8,-0.41128,0.00058,17.88373]
[1778898438360,14.67,79148.79,73.8,-0.41097,0.00058,17.88062]
[1778898442647,14.67,79148.85,73.8,-0.41094,0.00058,17.88035]
[1778898447212,14.68,79148.85,73.8,-0.41095,0.00058,17.88041]
[1778898458846,14.68,79149.0,73.8,-0.41087,0.00058,17.87969]
[1778898464431,14.68,79149.12,73.8,-0.41082,0.00058,17.87408]
[1778898469466,14.69,79149.03,73.8,-0.41088,0.00058,17.87476]
[1778898479536,14.69,79149.17,73.8,-0.41083,0.00058,17.87425]
[1778898480697,14.69,79149.17,73.8,-0.41083,0.00058,17.87425]
[1778898481703,14.69,79149.17,73.8,-0.41084,0.00058,17.87431]
[1778898481785,14.69,79154.1,73.8,-0.408,0.00057,17.84559]
[1778898487593,14.7,79155.78,73.8,-0.40706,0.00057,17.83585]
[1778898490021,14.7,79155.78,73.8,-0.40706,0.00057,17.83585]
[1778898495649,14.7,79157.08,73.8,-0.40636,0.00057,17.82848]
[1778898497786,14.7,79157.06,73.8,-0.40637,0.00057,17.82865]
[1778898500869,14.71,79156.67,73.8,-0.40663,0.00057,17.83132]
[1778898501693,14.71,79156.71,73.8,-0.4066,0.00057,17.83108]
[1778898506728,14.71,79153.17,73.8,-0.40863,0.00057,17.85208]
[1778898511763,14.71,79153.71,73.8,-0.40829,0.00057,17.84352]
[1778898512246,14.71,79153.71,73.8,-0.40829,0.00057,17.84352]
[1778898513097,14.71,79151.8,73.8,-0.40939,0.00058,17.8547]
[1778898513777,14.71,79144.66,73.8,-0.4135,0.00058,17.89544]
[1778898518812,14.72,79144.88,73.8,-0.41342,0.00058,17.89466]
[1778898521649,14.72,79145.36,73.8,-0.41316,0.00058,17.89216]
[1778898522282,14.72,79145.38,73.8,-0.41316,0.00058,17.89213]
[1778898523847,14.72,79145.14,73.8,-0.41331,0.00058,17.89363]
[1778898526816,14.72,79145.14,73.8,-0.41331,0.00058,17.89363]
[1778898528256,14.73,79145.14,73.8,-0.41333,0.00058,17.89383]
[1778898530638,14.73,79145.14,73.8,-0.41334,0.00058,17.89388]
[1778898537945,14.74,79145.18,73.8,-0.41337,0.00058,17.89418]
[1778898545350,14.74,79145.18,73.8,-0.41337,0.00058,17.89418]
[1778898545375,14.74,79145.18,73.8,-0.41337,0.00058,17.89418]
[1778898545453,14.74,79145.18,73.8,-0.41337,0.00058,17.89418]
[1778898545545,14.74,79145.18,73.8,-0.41337,0.00058,17.89418]
[1778898545602,14.74,79145.18,73.8,-0.41337,0.00058,17.89418]
[1778898545660,14.74,79145.18,73.8,-0.4134,0.00058,17.89452]
[1778898551037,14.75,79145.2,73.8,-0.41342,0.00057,17.8947]
[1778898555486,14.75,79145.2,73.8,-0.41343,0.00057,17.89484]
[1778898558777,14.75,79145.0,73.8,-0.41356,0.00057,17.89609]
[1778898558780,14.75,79145.0,73.8,-0.41356,0.00057,17.89609]
[1778898558783,14.76,79144.9,73.8,-0.41363,0.00057,17.89674]
[1778898559684,14.76,79144.9,73.8,-0.41363,0.00057,17.89674]
[1778898559702,14.76,79144.9,73.8,-0.41363,0.00057,17.89674]
[1778898559785,14.76,79144.9,73.8,-0.41363,0.00057,17.89679]
[1778898561048,14.76,79144.9,73.8,-0.41363,0.00057,17.89679]
[1778898561479,14.76,79144.9,73.8,-0.41363,0.00057,17.89679]
[1778898567435,14.76,79144.89,73.8,-0.41367,0.00057,17.89715]
[1778898569560,14.76,79144.9,73.8,-0.41367,0.00057,17.89715]
[1778898571832,14.77,79144.9,73.8,-0.41368,0.00057,17.89726]
[1778898571847,14.77,79144.9,73.8,-0.41368,0.00057,17.89726]
[1778898571865,14.77,79144.9,73.8,-0.41368,0.00057,17.89726]
[1778898571878,14.77,79144.9,73.8,-0.41368,0.00057,17.89726]
[1778898572813,14.77,79140.18,73.8,-0.41639,0.00058,17.91786]
[1778898573250,14.77,79135.45,73.8,-0.41911,0.00058,17.94275]
[1778898574116,14.77,79135.45,73.8,-0.41911,0.00058,17.94275]
[1778898576926,14.77,79131.05,73.8,-0.42167,0.00058,17.96529]
[1778898578152,14.77,79131.35,73.8,-0.4215,0.00058,17.96383]
[1778898578416,14.77,79131.32,73.8,-0.42152,0.00058,17.964]
[1778898580844,14.77,79125.39,73.8,-0.42494,0.00058,17.9931]
[1778898581371,14.77,79119.37,73.8,-0.42842,0.00058,18.02127]
[1778898586871,14.77,79116.49,73.8,-0.43009,0.00058,18.03427]
[1778898591024,14.77,79116.22,73.8,-0.43025,0.00058,18.03548]
[1778898591377,14.77,79116.22,73.8,-0.43025,0.00058,18.03548]
[1778898592306,14.77,79116.22,73.8,-0.43025,0.00058,18.03549]
[1778898592347,14.77,79116.22,73.8,-0.43025,0.00058,18.03549]
[1778898592387,14.77,79115.99,73.8,-0.43038,0.00058,18.03651]
[1778898598265,14.78,79115.99,73.8,-0.43039,0.00058,18.03658]
[1778898600501,14.78,79113.59,73.8,-0.43179,0.00058,18.04718]
[1778898601034,14.78,79113.52,73.8,-0.43183,0.00058,18.04748]
[1778898601104,14.78,79113.52,73.8,-0.43183,0.00058,18.04748]
[1778898601388,14.78,79113.72,73.8,-0.43171,0.00058,18.04661]
[1778898606423,14.78,79112.68,73.8,-0.43231,0.00058,18.05108]
[1778898611045,14.78,79111.99,73.8,-0.43271,0.00058,18.05402]
[1778898611580,14.78,79111.99,73.8,-0.43271,0.00058,18.05402]
[1778898611909,14.78,79111.99,73.8,-0.43271,0.00058,18.05402]
[1778898611975,14.78,79111.71,73.8,-0.43287,0.00058,18.0552]
[1778898612848,14.78,79111.71,73.8,-0.43287,0.00058,18.0552]
[1778898612869,14.78,79101.64,73.8,-0.43871,0.00058,18.09628]
[1778898613664,14.78,79097.26,73.8,-0.44126,0.00058,18.11293]
[1778898614681,14.78,79097.26,73.8,-0.44126,0.00058,18.11293]
[1778898614892,14.78,79097.7,73.8,-0.441,0.00058,18.11128]
[1778898614971,14.78,79097.7,73.8,-0.441,0.00058,18.11128]
[1778898615084,14.78,79097.7,73.8,-0.441,0.00058,18.11128]
[1778898615211,14.78,79097.7,73.8,-0.441,0.00058,18.11128]
[1778898615896,14.78,79092.39,73.8,-0.4441,0.00058,18.13057]
[1778898616041,14.78,79092.39,73.8,-0.4441,0.00058,18.13057]
[1778898616494,14.78,79084.96,73.8,-0.44843,0.00058,18.15573]
[1778898617562,14.78,79084.96,73.8,-0.44843,0.00058,18.15573]
[1778898618359,14.78,79083.52,73.8,-0.44927,0.00058,18.16036]
[1778898618508,14.78,79083.25,73.8,-0.44943,0.00058,18.16122]
[1778898618969,14.78,79083.25,73.8,-0.44943,0.00058,18.16122]
[1778898618992,14.78,79083.25,73.8,-0.44943,0.00058,18.16122]
[1778898619858,14.78,79077.55,73.8,-0.45275,0.00058,18.17868]
[1778898620217,14.78,79077.55,73.8,-0.45275,0.00058,18.17868]
[1778898620591,14.78,79077.55,73.8,-0.45275,0.00058,18.17868]
[1778898621760,14.78,79076.7,73.8,-0.45325,0.00058,18.18118]
[1778898621901,14.78,79076.52,73.8,-0.45336,0.00058,18.18171]
[1778898622536,14.78,79086.06,73.8,-0.44779,0.00058,18.15215]
[1778898624482,14.78,79087.64,73.8,-0.44687,0.00058,18.14692]
[1778898624550,14.78,79086.69,73.8,-0.44742,0.00058,18.15008]
[1778898624983,14.78,79086.69,73.8,-0.44742,0.00058,18.15008]
[1778898625557,14.78,79082.6,73.8,-0.44981,0.00058,18.16328]
[1778898630818,14.78,79079.54,73.8,-0.45159,0.00058,18.17274]
[1778898631712,14.78,79079.19,73.8,-0.4518,0.00058,18.1738]
[1778898631808,14.78,79079.19,73.8,-0.45179,0.00058,18.1686]
[1778898639656,14.78,79078.94,73.8,-0.45193,0.00058,18.16933]
[1778898642677,14.77,79073.6,73.8,-0.45504,0.00058,18.1848]
[1778898647712,14.78,79072.65,73.8,-0.45562,0.00058,18.18755]
[1778898652742,14.78,79071.52,73.8,-0.45627,0.00058,18.1906]
[1778898653754,14.78,79082.66,73.8,-0.44977,0.00058,18.15797]
[1778898658789,14.78,79085.43,73.8,-0.44815,0.00058,18.14904]
[1778898664832,14.77,79086.66,73.8,-0.44742,0.00058,18.14491]
[1778898668954,14.77,79085.35,73.8,-0.44817,0.00058,18.14918]
[1778898669867,14.77,79085.38,73.8,-0.44815,0.00058,18.14906]
[1778898672526,14.77,79084.52,73.8,-0.44865,0.00058,18.15183]
[1778898672888,14.77,79078.59,73.8,-0.45211,0.00058,18.17028]
[1778898673015,14.77,79078.59,73.8,-0.45211,0.00058,18.17028]
[1778898675274,14.77,79074.37,73.8,-0.45458,0.00058,18.18257]
[1778898677454,14.77,79070.02,73.8,-0.45713,0.00059,18.19453]
[1778898677660,14.77,79070.02,73.8,-0.45713,0.00059,18.19453]
[1778898677667,14.77,79070.02,73.8,-0.45713,0.00059,18.19453]
[1778898677954,14.77,79067.45,73.8,-0.45863,0.00059,18.20124]
[1778898679002,14.77,79067.45,73.8,-0.45863,0.00059,18.20124]
[1778898679586,14.77,79065.75,73.8,-0.45963,0.00059,18.20554]
[1778898679968,14.77,79066.16,73.8,-0.45939,0.00059,18.20452]
[1778898681104,14.77,79067.92,73.8,-0.45836,0.00059,18.20004]
[1778898681624,14.77,79067.92,73.8,-0.45836,0.00059,18.20004]
[1778898685356,14.77,79067.55,73.8,-0.45858,0.00059,18.20098]
[1778898686250,14.77,79067.55,73.8,-0.45857,0.00059,18.20098]
[1778898692052,14.77,79067.69,73.8,-0.45847,0.00059,18.19538]
[1778898693140,14.77,79067.69,73.8,-0.45847,0.00059,18.19538]
[1778898693239,14.77,79067.67,73.8,-0.45848,0.00059,18.19542]
[1778898699101,14.76,79067.53,73.8,-0.45856,0.00059,18.19574]
[1778898704136,14.76,79067.49,73.8,-0.45857,0.00059,18.19581]
[1778898711206,14.76,79066.89,73.8,-0.45892,0.00059,18.19731]
[1778898717228,14.75,79066.95,73.8,-0.45887,0.00059,18.1971]
[1778898722619,14.75,79069.25,73.8,-0.45752,0.00059,18.19111]
[1778898722761,14.75,79069.25,73.8,-0.45752,0.00059,18.19111]
[1778898723016,14.75,79072.96,73.8,-0.45534,0.00059,18.18102]
[1778898728309,14.75,79074.88,73.8,-0.4542,0.00059,18.17556]
[1778898733344,14.74,79076.9,73.8,-0.45301,0.00059,18.16966]
[1778898739034,14.74,79078.59,73.8,-0.45202,0.00059,18.16459]
[1778898745386,14.74,79078.17,73.8,-0.45225,0.00059,18.16579]
[1778898745392,14.74,79078.17,73.8,-0.45225,0.00059,18.16579]
[1778898745399,14.74,79078.17,73.8,-0.45225,0.00059,18.16579]
[1778898745407,14.74,79078.17,73.8,-0.45225,0.00059,18.16579]
[1778898745649,14.74,79078.17,73.8,-0.45225,0.00059,18.16579]
[1778898745746,14.74,79078.44,73.8,-0.45209,0.00059,18.16497]
[1778898746218,14.74,79078.44,73.8,-0.45209,0.00059,18.16497]
[1778898749709,14.74,79082.2,73.8,-0.44989,0.00059,18.15339]
[1778898751472,14.74,79088.23,73.8,-0.44634,0.00058,18.12844]
[1778898752797,14.74,79088.23,73.8,-0.44634,0.00058,18.12844]
[1778898753764,14.74,79089.0,73.8,-0.44589,0.00058,18.12581]
[1778898754441,14.74,79089.14,73.8,-0.44581,0.00058,18.12533]
[1778898755297,14.74,79089.82,73.8,-0.44541,0.00058,18.12298]
[1778898760584,14.73,79089.08,73.8,-0.44584,0.00058,18.12551]
[1778898760800,14.73,79089.08,73.8,-0.44584,0.00058,18.12551]
[1778898760863,14.73,79089.08,73.8,-0.44583,0.00059,18.12548]
[1778898761549,14.73,79089.08,73.8,-0.44583,0.00059,18.12548]
[1778898765719,14.73,79088.71,73.8,-0.44605,0.00059,18.12672]
[1778898768669,14.73,79089.0,73.8,-0.44588,0.00059,18.12571]
[1778898774302,14.73,79088.73,73.8,-0.44603,0.00059,18.12661]
[1778898782706,14.73,79088.44,73.8,-0.4462,0.00059,18.12758]
[1778898782724,14.73,79088.44,73.8,-0.4462,0.00059,18.12758]
[1778898791758,14.73,79087.98,73.8,-0.44646,0.00059,18.12911]
[1778898795867,14.73,79087.95,73.8,-0.44648,0.00059,18.12921]
[1778898797846,14.73,79087.95,73.8,-0.44648,0.00059,18.12921]
[1778898801378,14.73,79088.5,73.8,-0.44615,0.00059,18.12734]
[1778898802547,14.73,79088.27,73.8,-0.44629,0.00059,18.12812]
[1778898807870,14.73,79087.86,73.8,-0.44653,0.00059,18.1295]
[1778898813912,14.73,79088.23,73.8,-0.4463,0.00059,18.12303]
[1778898822629,14.73,79087.88,73.8,-0.4465,0.00059,18.12421]
[1778898825948,14.73,79087.88,73.8,-0.4465,0.00059,18.12423]
[1778898825984,14.73,79087.88,73.8,-0.4465,0.00059,18.12423]
[1778898826001,14.73,79087.88,73.8,-0.4465,0.00059,18.12423]
[1778898826028,14.73,79087.88,73.8,-0.4465,0.00059,18.12423]
[1778898826310,14.73,79087.88,73.8,-0.4465,0.00059,18.12422]
[1778898827297,14.73,79090.08,73.8,-0.44522,0.00059,18.11669]
[1778898827710,14.73,79090.08,73.8,-0.44522,0.00059,18.11669]
[1778898828060,14.73,79090.08,73.8,-0.44522,0.00059,18.11669]
[1778898830349,14.73,79089.47,73.8,-0.44558,0.00059,18.11882]
[1778898831511,14.73,79090.38,73.8,-0.44505,0.00059,18.11569]
[1778898836811,14.73,79091.89,73.8,-0.44417,0.00058,18.11046]
[1778898837587,14.73,79091.95,73.8,-0.44414,0.00058,18.11026]
[1778898838081,14.73,79096.26,73.8,-0.44162,0.00058,18.09466]
[1778898841352,14.73,79098.03,73.8,-0.44059,0.00058,18.08805]
[1778898841767,14.73,79098.03,73.8,-0.44059,0.00058,18.08805]
[1778898841772,14.73,79098.03,73.8,-0.44059,0.00058,18.08805]
[1778898841826,14.73,79098.03,73.8,-0.44059,0.00058,18.08805]
[1778898841851,14.73,79098.03,73.8,-0.44059,0.00058,18.08805]
[1778898841853,14.73,79098.03,73.8,-0.44059,0.00058,18.08805]
[1778898841898,14.73,79098.03,73.8,-0.44059,0.00058,18.08805]
[1778898841926,14.73,79098.03,73.8,-0.44059,0.00058,18.08805]
[1778898842135,14.73,79104.18,73.8,-0.437,0.00058,18.0641]
[1778898842815,14.73,79104.18,73.8,-0.437,0.00058,18.0641]
[1778898843118,14.73,79110.26,73.8,-0.43346,0.00058,18.03904]
[1778898843785,14.73,79110.26,73.8,-0.43346,0.00058,18.03904]
[1778898843786,14.73,79110.26,73.8,-0.43346,0.00058,18.03904]
[1778898845385,14.74,79111.91,73.8,-0.43251,0.00058,18.03202]
[1778898847075,14.74,79111.84,73.8,-0.43255,0.00058,18.03232]
[1778898850338,14.74,79111.29,73.8,-0.43287,0.00058,18.03468]
[1778898853625,14.74,79111.36,73.8,-0.43283,0.00058,18.03441]
[1778898854229,14.74,79111.36,73.8,-0.43283,0.00058,18.03441]
[1778898854330,14.74,79111.36,73.8,-0.43283,0.00058,18.03442]
[1778898858400,14.74,79111.15,73.8,-0.43296,0.00058,18.03536]
[1778898859344,14.74,79111.13,73.8,-0.43297,0.00058,18.03546]
[1778898859432,14.74,79111.13,73.8,-0.43297,0.00058,18.03546]
[1778898859446,14.74,79111.13,73.8,-0.43297,0.00058,18.03546]
[1778898859465,14.74,79111.13,73.8,-0.43297,0.00058,18.03546]
[1778898859472,14.74,79111.13,73.8,-0.43297,0.00058,18.03546]
[1778898859537,14.74,79111.13,73.8,-0.43297,0.00058,18.03546]
[1778898859642,14.74,79111.54,73.8,-0.43274,0.00058,18.03371]
[1778898860604,14.74,79111.54,73.8,-0.43274,0.00058,18.03371]
[1778898860943,14.74,79099.09,73.8,-0.43999,0.00058,18.08416]
[1778898861302,14.74,79099.09,73.8,-0.43999,0.00058,18.08416]
[1778898861873,14.74,79095.01,73.8,-0.44238,0.00058,18.09941]
[1778898867071,14.74,79096.18,73.8,-0.4417,0.00058,18.09517]
[1778898870472,14.75,79096.13,73.8,-0.44174,0.00058,18.09544]
[1778898870728,14.75,79095.86,73.8,-0.4419,0.00058,18.09645]
[1778898874379,14.75,79095.85,73.8,-0.4419,0.00058,18.0913]
[1778898874464,14.75,79095.85,73.8,-0.4419,0.00058,18.0913]
[1778898874574,14.75,79095.85,73.8,-0.4419,0.00058,18.0913]
[1778898874598,14.75,79095.85,73.8,-0.4419,0.00058,18.0913]
[1778898875218,14.75,79095.85,73.8,-0.44191,0.00058,18.09134]
[1778898875346,14.75,79088.92,73.8,-0.44596,0.00058,18.11594]
[1778898876219,14.75,79088.92,73.8,-0.44596,0.00058,18.11594]
[1778898876220,14.75,79088.92,73.8,-0.44596,0.00058,18.11594]
[1778898877092,14.75,79088.92,73.8,-0.44596,0.00058,18.11594]
[1778898878729,14.75,79086.32,73.8,-0.44748,0.00058,18.1247]
[1778898878734,14.75,79086.32,73.8,-0.44748,0.00058,18.1247]
[1778898878751,14.75,79086.32,73.8,-0.44748,0.00058,18.1247]
[1778898878796,14.75,79085.98,73.8,-0.44768,0.00059,18.12583]
[1778898879835,14.75,79085.98,73.8,-0.44768,0.00059,18.12583]
[1778898879916,14.75,79085.98,73.8,-0.44768,0.00059,18.12583]
[1778898880075,14.75,79085.98,73.8,-0.44768,0.00059,18.12583]
[1778898880111,14.75,79085.98,73.8,-0.44768,0.00059,18.12583]
[1778898880189,14.75,79085.98,73.8,-0.44768,0.00059,18.12583]
[1778898880213,14.75,79081.54,73.8,-0.45028,0.00059,18.14008]
[1778898881112,14.75,79081.54,73.8,-0.45028,0.00059,18.14008]
[1778898881121,14.75,79076.71,73.8,-0.45311,0.00059,18.15472]
[1778898882161,14.75,79071.28,73.8,-0.45629,0.00059,18.17008]
[1778898882227,14.75,79071.28,73.8,-0.45629,0.00059,18.17008]
[1778898887360,14.75,79066.29,73.8,-0.45922,0.00059,18.18317]
[1778898887362,14.75,79066.29,73.8,-0.45922,0.00059,18.18317]
[1778898888429,14.75,79066.29,73.8,-0.45922,0.00059,18.18317]
[1778898890634,14.75,79066.43,73.8,-0.45914,0.00059,18.18281]
[1778898894086,14.75,79066.69,73.8,-0.45899,0.00059,18.18215]
[1778898894143,14.75,79066.59,73.8,-0.45904,0.00059,18.1824]
[1778898895902,14.75,79066.14,73.8,-0.45931,0.00059,18.18353]
[1778898896338,14.75,79065.94,73.8,-0.45943,0.00059,18.18404]
[1778898896965,14.75,79065.94,73.8,-0.45943,0.00059,18.18404]
[1778898897209,14.75,79064.44,73.8,-0.46031,0.00059,18.18776]
[1778898900391,14.75,79062.78,73.8,-0.46128,0.00059,18.19177]
[1778898901124,14.75,79062.75,73.8,-0.4613,0.00059,18.19184]
[1778898902107,14.75,79062.75,73.8,-0.4613,0.00059,18.19184]
[1778898908990,14.75,79061.58,73.8,-0.46199,0.00059,18.19464]
[1778898909091,14.76,79061.57,73.8,-0.462,0.00059,18.19468]
[1778898917154,14.76,79061.64,73.8,-0.46197,0.00059,18.19455]
[1778898922676,14.77,79061.86,73.8,-0.46187,0.00059,18.19415]
[1778898928977,14.77,79061.86,73.8,-0.46187,0.00059,18.19415]
[1778898935744,14.78,79061.92,73.8,-0.46185,0.00059,18.19408]
[1778898936767,14.78,79061.92,73.8,-0.46185,0.00059,18.18894]
[1778898937066,14.78,79061.92,73.8,-0.46185,0.00059,18.18894]
[1778898937222,14.78,79061.92,73.8,-0.46185,0.00059,18.18895]
[1778898938788,14.79,79066.91,73.8,-0.45893,0.00059,18.1768]
[1778898940170,14.79,79066.91,73.8,-0.45893,0.00059,18.1768]
[1778898946844,14.78,79067.88,73.8,-0.45836,0.00059,18.1743]
[1778898951879,14.78,79067.39,73.8,-0.45865,0.00059,18.17554]
[1778898952296,14.78,79067.39,73.8,-0.45865,0.00059,18.17554]
[1778898958928,14.78,79066.17,73.8,-0.45936,0.00059,18.17862]
[1778898963963,14.78,79066.26,73.8,-0.4593,0.00059,18.17838]
[1778898968998,14.78,79066.37,73.8,-0.45923,0.00059,18.17809]
[1778898974033,14.78,79064.91,73.8,-0.46008,0.00059,18.1817]
[1778898979068,14.77,79064.84,73.8,-0.46012,0.00059,18.18184]
[1778898985551,14.77,79064.42,73.8,-0.46036,0.00059,18.18284]
[1778898991154,14.77,79064.71,73.8,-0.46016,0.00059,18.17686]
[1778898992274,14.77,79064.71,73.8,-0.46016,0.00059,18.17686]
[1778898997944,14.76,79063.31,73.8,-0.46098,0.00059,18.18022]
[1778899006259,14.76,79062.93,73.8,-0.46119,0.00059,18.18109]
[1778899006353,14.76,79062.93,73.8,-0.46119,0.00059,18.18109]
[1778899007550,14.76,79062.93,73.8,-0.46119,0.00059,18.18108]
[1778899013308,14.75,79064.71,73.8,-0.46013,0.00059,18.17673]
[1778899013358,14.75,79064.71,73.8,-0.46013,0.00059,18.17673]
[1778899020742,14.75,79066.01,73.8,-0.45937,0.00059,18.17348]
[1778899026399,14.75,79066.31,73.8,-0.45919,0.00059,18.17271]
[1778899032441,14.75,79066.43,73.8,-0.45912,0.00059,18.1724]
[1778899037315,14.75,79066.49,73.8,-0.45908,0.00059,18.17224]
[1778899038106,14.75,79066.49,73.8,-0.45908,0.00059,18.17224]
[1778899042512,14.75,79061.79,73.8,-0.46184,0.00059,18.18372]
[1778899047547,14.75,79060.94,73.8,-0.46235,0.00059,18.18571]
[1778899052574,14.75,79061.45,73.8,-0.46204,0.00059,18.17933]
[1778899058173,14.75,79062.25,73.8,-0.46157,0.00059,18.17746]
[1778899062259,14.75,79062.25,73.8,-0.46157,0.00059,18.17746]
[1778899062288,14.75,79062.25,73.8,-0.46157,0.00059,18.17746]
[1778899062652,14.75,79055.19,73.8,-0.46572,0.00059,18.19319]
[1778899064947,14.75,79052.34,73.8,-0.4674,0.00059,18.19898]
[1778899066042,14.75,79051.26,73.8,-0.46804,0.00059,18.20109]
[1778899066409,14.75,79051.26,73.8,-0.46804,0.00059,18.20109]
[1778899067744,14.75,79051.23,73.8,-0.46806,0.00059,18.20115]
[1778899067820,14.76,79051.23,73.8,-0.46806,0.00059,18.20115]
[1778899074279,14.76,79050.61,73.8,-0.46843,0.00059,18.20235]
[1778899074283,14.76,79050.61,73.8,-0.46843,0.00059,18.20235]
[1778899074380,14.76,79050.65,73.8,-0.4684,0.00059,18.20228]
[1778899080778,14.76,79050.17,73.8,-0.46869,0.00059,18.20321]
[1778899086318,14.76,79050.52,73.8,-0.46849,0.00059,18.20255]
[1778899086419,14.76,79051.48,73.8,-0.46792,0.00059,18.20072]
[1778899091859,14.76,79052.11,73.8,-0.46756,0.00059,18.1995]
[1778899096619,14.76,79052.13,73.8,-0.46754,0.00059,18.19946]
[1778899097227,14.76,79052.13,73.8,-0.46754,0.00059,18.19946]
[1778899097314,14.76,79052.13,73.8,-0.46755,0.00059,18.19947]
[1778899102939,14.77,79050.47,73.8,-0.46853,0.00059,18.20269]
[1778899105273,14.77,79054.04,73.8,-0.46643,0.00059,18.19567]
[1778899105626,14.77,79056.41,73.8,-0.46503,0.00059,18.19073]
[1778899113009,14.77,79056.93,73.8,-0.46472,0.00059,18.18442]
[1778899120055,14.77,79057.41,73.8,-0.46444,0.00059,18.18338]
[1778899127107,14.77,79057.41,73.8,-0.46443,0.00059,18.18337]
[1778899128720,14.77,79057.58,73.8,-0.46433,0.00059,18.183]
[1778899132369,14.77,79057.58,73.8,-0.46433,0.00059,18.18299]
[1778899143219,14.77,79060.66,73.8,-0.46253,0.00059,18.17614]
[1778899148471,14.77,79059.4,73.8,-0.46328,0.00059,18.17902]
[1778899150268,14.77,79059.92,73.8,-0.46297,0.00059,18.17786]
[1778899153481,14.77,79060.22,73.8,-0.4628,0.00059,18.17718]
[1778899153531,14.77,79060.22,73.8,-0.4628,0.00059,18.17718]
[1778899153576,14.77,79060.22,73.8,-0.4628,0.00059,18.17718]
[1778899154296,14.77,79066.11,73.8,-0.45934,0.00059,18.16307]
[1778899155823,14.77,79068.05,73.8,-0.4582,0.00059,18.15812]
[1778899161408,14.78,79068.37,73.8,-0.45802,0.00059,18.15731]
[1778899168160,14.77,79068.24,73.8,-0.45809,0.00059,18.15763]
[1778899168165,14.77,79068.24,73.8,-0.45809,0.00059,18.15763]
[1778899168168,14.77,79068.24,73.8,-0.45809,0.00059,18.15763]
[1778899168170,14.77,79068.24,73.8,-0.45809,0.00059,18.15763]
[1778899168239,14.77,79068.24,73.8,-0.45809,0.00059,18.15763]
[1778899168250,14.77,79068.24,73.8,-0.45809,0.00059,18.15763]
[1778899168395,14.77,79070.64,73.8,-0.45668,0.00059,18.15128]
[1778899173430,14.78,79073.8,73.8,-0.45482,0.00059,18.13739]
[1778899178465,14.78,79075.22,73.8,-0.454,0.00059,18.13338]
[1778899183500,14.78,79074.94,73.8,-0.45417,0.00059,18.13421]
[1778899185160,14.78,79075.24,73.8,-0.45399,0.00059,18.13336]
[1778899185514,14.78,79070.28,73.8,-0.4569,0.00059,18.14712]
[1778899186279,14.78,79070.28,73.8,-0.4569,0.00059,18.14712]
[1778899187528,14.78,79061.3,73.8,-0.46217,0.00059,18.16956]
[1778899189275,14.78,79061.3,73.8,-0.46217,0.00059,18.16956]
[1778899191403,14.78,79061.13,73.8,-0.46227,0.00059,18.16996]
[1778899191420,14.78,79059.05,73.8,-0.4635,0.00059,18.17469]
[1778899191551,14.78,79059.05,73.8,-0.4635,0.00059,18.17469]
[1778899192683,14.78,79056.94,73.8,-0.46474,0.00059,18.17932]
[1778899192999,14.78,79049.83,73.8,-0.46892,0.00059,18.1936]
[1778899194349,14.78,79049.27,73.8,-0.46925,0.00059,18.19464]
[1778899195981,14.78,79047.4,73.8,-0.47035,0.00059,18.19803]
[1778899196039,14.78,79047.46,73.8,-0.47031,0.00059,18.19793]
[1778899198274,14.78,79046.41,73.8,-0.47093,0.00059,18.19977]
[1778899201956,14.79,79048.76,73.8,-0.46955,0.00059,18.1956]
[1778899203103,14.79,79048.49,73.8,-0.46971,0.00059,18.1961]
[1778899208264,14.79,79048.54,73.8,-0.46969,0.00059,18.19602]
[1778899213146,14.79,79048.54,73.8,-0.46969,0.00059,18.19603]
[1778899213248,14.79,79048.27,73.8,-0.46985,0.00059,18.19653]
[1778899213891,14.79,79048.27,73.8,-0.46985,0.00059,18.19653]
[1778899214323,14.79,79048.27,73.8,-0.46985,0.00059,18.19654]
[1778899214717,14.79,79052.99,73.8,-0.46708,0.00059,18.18759]
[1778899219752,14.83,79051.64,73.8,-0.46795,0.00059,18.19053]
[1778899226033,14.84,79052.76,73.8,-0.46731,0.00059,18.18841]
[1778899228946,14.85,79055.23,73.8,-0.46587,0.00059,18.18346]
[1778899231277,14.85,79055.31,73.8,-0.46583,0.00059,18.1833]
[1778899237248,14.85,79054.9,73.8,-0.46607,0.00059,18.17897]
[1778899242651,14.85,79054.53,73.8,-0.46629,0.00059,18.17976]
[1778899248576,14.85,79054.53,73.8,-0.46629,0.00059,18.17976]
[1778899255448,14.86,79054.53,73.8,-0.46631,0.00058,18.17982]
[1778899258296,14.87,79054.53,73.8,-0.46631,0.00058,18.17984]
[1778899258369,14.87,79054.53,73.8,-0.46631,0.00058,18.17985]
[1778899264065,14.86,79053.8,73.8,-0.46674,0.00058,18.18131]
[1778899271690,14.86,79053.81,73.8,-0.46673,0.00058,18.18129]
[1778899272833,14.86,79050.25,73.8,-0.46881,0.00059,18.18816]
[1778899273133,14.86,79042.11,73.8,-0.47358,0.00059,18.20204]
[1778899274099,14.86,79042.11,73.8,-0.47358,0.00059,18.20204]
[1778899274140,14.86,79040.91,73.8,-0.47428,0.00059,18.20387]
[1778899281102,14.87,79040.04,73.8,-0.47479,0.00059,18.20516]
[1778899286300,14.86,79039.09,73.8,-0.47535,0.00059,18.20653]
[1778899286401,14.86,79039.09,73.8,-0.47535,0.00059,18.20653]
[1778899290781,14.86,79038.97,73.8,-0.47542,0.00059,18.2067]
[1778899292292,14.86,79038.19,73.8,-0.47587,0.00059,18.2026]
[1778899293625,14.86,79038.64,73.8,-0.47561,0.00059,18.20197]
[1778899293635,14.87,79046.42,73.8,-0.47106,0.00059,18.18985]
[1778899294321,14.87,79046.42,73.8,-0.47106,0.00059,18.18985]
[1778899294398,14.87,79052.72,73.8,-0.46737,0.00058,18.17828]
[1778899298315,14.87,79055.74,73.8,-0.46561,0.00058,18.17219]
[1778899298363,14.87,79055.74,73.8,-0.46561,0.00058,18.17219]
[1778899298461,14.87,79056.47,73.8,-0.46518,0.00058,18.17067]
[1778899301204,14.87,79057.63,73.8,-0.46451,0.00058,18.16821]
[1778899301332,14.87,79057.69,73.8,-0.46447,0.00058,18.16809]
[1778899305218,14.87,79057.8,73.8,-0.46441,0.00058,18.16786]
[1778899311238,14.88,79058.51,73.8,-0.464,0.00058,18.16634]
[1778899316437,14.88,79058.92,73.8,-0.46376,0.00058,18.16546]
[1778899319632,14.88,79059.36,73.8,-0.46351,0.00058,18.16449]
[1778899321641,14.88,79059.36,73.8,-0.46351,0.00058,18.16449]
[1778899322479,14.88,79059.08,73.8,-0.46367,0.00058,18.16512]
[1778899328205,14.88,79059.09,73.8,-0.46367,0.00058,18.1651]
[1778899333556,14.88,79058.93,73.8,-0.46377,0.00058,18.16547]
[1778899346647,14.88,79059.05,73.8,-0.4637,0.00058,18.16523]
[1778899353454,14.88,79059.1,73.8,-0.46367,0.00058,18.16512]
[1778899358731,14.88,79059.1,73.8,-0.46366,0.00058,18.15991]
[1778899363766,14.88,79061.26,73.8,-0.4624,0.00058,18.15505]
[1778899370815,14.88,79061.09,73.8,-0.4625,0.00058,18.15543]
[1778899373856,14.88,79061.06,73.8,-0.46251,0.00058,18.15549]
[1778899374565,14.88,79061.06,73.8,-0.46251,0.00058,18.15549]
[1778899375410,14.88,79069.71,73.8,-0.45747,0.00058,18.13429]
[1778899380885,14.88,79068.65,73.8,-0.45807,0.00058,18.13699]
[1778899383546,14.88,79068.64,73.8,-0.45808,0.00058,18.13701]
[1778899383568,14.88,79068.64,73.8,-0.45808,0.00058,18.13701]
[1778899383623,14.88,79068.64,73.8,-0.45808,0.00058,18.13701]
[1778899385495,14.87,79072.88,73.8,-0.4556,0.00058,18.12572]
[1778899385993,14.87,79072.88,73.8,-0.4556,0.00058,18.12572]
[1778899389471,14.88,79078.22,73.8,-0.4525,0.00058,18.11059]
[1778899391370,14.88,79078.22,73.8,-0.4525,0.00058,18.11059]
[1778899391471,14.88,79078.99,73.8,-0.45206,0.00058,18.10834]
[1778899392325,14.88,79078.99,73.8,-0.45206,0.00058,18.10834]
[1778899392326,14.88,79078.99,73.8,-0.45206,0.00058,18.10834]
[1778899392649,14.88,79078.99,73.8,-0.45206,0.00058,18.10834]
[1778899398196,14.88,79076.59,73.8,-0.45346,0.00058,18.11536]
[1778899398616,14.88,79076.59,73.8,-0.45346,0.00058,18.11536]
[1778899404049,14.88,79077.48,73.8,-0.45294,0.00058,18.11277]
[1778899406564,14.88,79078.57,73.8,-0.4523,0.00058,18.10956]
[1778899408277,14.88,79078.39,73.8,-0.4524,0.00058,18.11009]
[1778899408378,14.88,79078.43,73.8,-0.45238,0.00058,18.10997]
[1778899409870,14.88,79078.43,73.8,-0.45238,0.00058,18.10997]
[1778899409931,14.88,79078.43,73.8,-0.45238,0.00058,18.10997]
[1778899409940,14.88,79078.43,73.8,-0.45238,0.00058,18.10997]
[1778899409981,14.88,79078.43,73.8,-0.45238,0.00058,18.10997]
[1778899410063,14.88,79078.43,73.8,-0.45238,0.00058,18.10997]
[1778899410235,14.88,79078.43,73.8,-0.45238,0.00058,18.10997]
[1778899410696,14.88,79080.77,73.8,-0.45102,0.00058,18.10294]
[1778899411282,14.88,79089.37,73.8,-0.446,0.00058,18.07009]
[1778899415590,14.88,79089.27,73.8,-0.44606,0.00058,18.07043]
[1778899420281,14.88,79089.51,73.8,-0.44593,0.00058,18.06968]
[1778899420365,14.88,79089.51,73.8,-0.44593,0.00058,18.06968]
[1778899424320,14.88,79089.57,73.8,-0.4459,0.00058,18.06951]
[1778899424330,14.88,79089.57,73.8,-0.4459,0.00058,18.06951]
[1778899424345,14.88,79089.57,73.8,-0.4459,0.00058,18.06951]
[1778899424701,14.88,79089.54,73.8,-0.44592,0.00058,18.06962]
[1778899426701,14.88,79090.74,73.8,-0.44523,0.00058,18.06555]
[1778899426718,14.88,79090.74,73.8,-0.44523,0.00058,18.06555]
[1778899427211,14.89,79090.41,73.8,-0.44542,0.00058,18.0667]
[1778899430864,14.89,79088.6,73.8,-0.44648,0.00058,18.07286]
[1778899431360,14.89,79088.6,73.8,-0.44648,0.00058,18.07286]
[1778899437281,14.89,79090.6,73.8,-0.44533,0.00058,18.06617]
[1778899442316,14.89,79089.0,73.8,-0.44627,0.00058,18.07164]
[1778899447351,14.9,79088.85,73.8,-0.44636,0.00058,18.07219]
[1778899451423,14.9,79089.15,73.8,-0.44619,0.00058,18.07119]
[1778899451519,14.9,79089.15,73.8,-0.44619,0.00058,18.07119]
[1778899460442,14.9,79089.09,73.8,-0.44623,0.00058,18.07145]
[1778899462854,14.9,79089.38,73.8,-0.44607,0.00058,18.0705]
[1778899462867,14.9,79089.38,73.8,-0.44607,0.00058,18.0705]
[1778899463463,14.9,79084.12,73.8,-0.44912,0.00058,18.0877]
[1778899464684,14.9,79084.12,73.8,-0.44912,0.00058,18.0877]
[1778899465024,14.9,79082.44,73.8,-0.4501,0.00058,18.09297]
[1778899465234,14.9,79082.44,73.8,-0.4501,0.00058,18.09297]
[1778899465477,14.9,79078.08,73.8,-0.45264,0.00058,18.10614]
[1778899467125,14.9,79075.08,73.8,-0.45438,0.00058,18.11477]
[1778899467147,14.9,79075.08,73.8,-0.45438,0.00058,18.11477]
[1778899467608,14.9,79069.07,73.8,-0.45788,0.00058,18.13102]
[1778899470512,14.91,79064.78,73.8,-0.46041,0.00058,18.14187]
[1778899473601,14.91,79063.42,73.8,-0.46119,0.00058,18.13991]
[1778899473650,14.91,79060.78,73.8,-0.46273,0.00058,18.14602]
[1778899474074,14.91,79060.78,73.8,-0.46273,0.00058,18.14602]
[1778899474813,14.91,79053.89,73.8,-0.46675,0.00058,18.16069]
[1778899475743,14.91,79053.89,73.8,-0.46675,0.00058,18.16069]
[1778899476364,14.91,79052.43,73.8,-0.4676,0.00058,18.16357]
[1778899476587,14.91,79052.43,73.8,-0.4676,0.00058,18.16357]
[1778899477292,14.91,79048.99,73.8,-0.46961,0.00058,18.17001]
[1778899478200,14.92,79049.31,73.8,-0.46943,0.00058,18.16943]
[1778899478786,14.92,79049.24,73.8,-0.46947,0.00058,18.16956]
[1778899484004,14.92,79048.62,73.8,-0.46983,0.00058,18.17068]
[1778899486452,14.92,79048.77,73.8,-0.46974,0.00058,18.17041]
[1778899486624,14.92,79052.9,73.8,-0.46733,0.00058,18.16267]
[1778899491659,14.92,79053.68,73.8,-0.46688,0.00058,18.16115]
[1778899496694,14.92,79052.34,73.8,-0.46767,0.00058,18.16378]
[1778899499715,14.92,79048.3,73.8,-0.47003,0.00058,18.17128]
[1778899500238,14.92,79048.3,73.8,-0.47003,0.00058,18.17128]
[1778899500606,14.92,79048.3,73.8,-0.47003,0.00058,18.17128]
[1778899500924,14.92,79044.59,73.8,-0.47219,0.00058,18.1776]
[1778899504086,14.92,79041.96,73.8,-0.47373,0.00058,18.18175]
[1778899504398,14.92,79041.96,73.8,-0.47373,0.00058,18.18175]
[1778899509785,14.92,79044.07,73.8,-0.4725,0.00058,18.17844]
[1778899511787,14.92,79044.07,73.8,-0.4725,0.00058,18.17844]
[1778899512546,14.92,79044.62,73.8,-0.47218,0.00058,18.17755]
[1778899513817,14.92,79042.97,73.8,-0.47314,0.00058,18.18019]
[1778899515506,14.92,79039.97,73.8,-0.47489,0.00058,18.18472]
[1778899515830,14.92,79039.67,73.8,-0.47507,0.00058,18.18515]
[1778899520862,14.92,79039.18,73.8,-0.47536,0.00058,18.18586]
[1778899523515,14.92,79039.07,73.8,-0.47542,0.00058,18.18602]
[1778899523820,14.92,79039.07,73.8,-0.47542,0.00058,18.18602]
[1778899523883,14.93,79039.16,73.8,-0.47537,0.00058,18.1859]
[1778899528918,14.93,79039.26,73.8,-0.47532,0.00058,18.18576]
[1778899533953,14.93,79039.32,73.8,-0.47528,0.00058,18.18049]
[1778899538988,14.93,79044.09,73.8,-0.47249,0.00058,18.17325]
[1778899544601,14.93,79044.13,73.8,-0.47247,0.00058,18.17319]
[1778899547788,14.93,79044.09,73.8,-0.47249,0.00058,18.17324]
[1778899547793,14.93,79044.09,73.8,-0.47249,0.00058,18.17324]
[1778899547851,14.93,79044.09,73.8,-0.47249,0.00058,18.17324]
[1778899547872,14.93,79044.09,73.8,-0.47249,0.00058,18.17324]
[1778899547886,14.93,79044.09,73.8,-0.47249,0.00058,18.17324]
[1778899553086,14.93,79046.36,73.8,-0.47117,0.00058,18.16949]
[1778899553974,14.93,79046.36,73.8,-0.47117,0.00058,18.16949]
[1778899554307,14.93,79046.36,73.8,-0.47117,0.00058,18.16949]
[1778899558651,14.93,79043.27,73.8,-0.47297,0.00058,18.17455]
[1778899564163,14.97,79043.54,73.8,-0.47287,0.00058,18.17432]
[1778899570861,14.99,79043.58,73.8,-0.47289,0.00058,18.17438]
[1778899573497,15.01,79043.61,73.8,-0.4729,0.00058,18.17441]
[1778899573514,15.01,79043.61,73.8,-0.4729,0.00058,18.17441]
[1778899573625,15.01,79043.61,73.8,-0.4729,0.00058,18.17441]
[1778899574694,15.02,79043.61,73.8,-0.47292,0.00058,18.17447]
[1778899574790,15.03,79049.4,73.8,-0.46958,0.00058,18.16479]
[1778899575256,15.03,79049.4,73.8,-0.46958,0.00058,18.16479]
[1778899575588,15.04,79050.43,73.8,-0.46899,0.00058,18.16296]
[1778899579385,15.05,79051.92,73.8,-0.46815,0.00058,18.1603]
[1778899579820,15.05,79051.92,73.8,-0.46815,0.00058,18.1603]
[1778899579919,15.06,79051.97,73.8,-0.46813,0.00058,18.16023]
[1778899582358,15.06,79051.56,73.8,-0.46837,0.00058,18.16101]
[1778899582458,15.06,79051.57,73.8,-0.46837,0.00058,18.16099]
[1778899590345,15.06,79051.53,73.8,-0.4684,0.00058,18.16108]
[1778899595924,15.06,79051.76,73.8,-0.46826,0.00058,18.15546]
[1778899596562,15.06,79051.76,73.8,-0.46826,0.00058,18.15546]
[1778899596712,15.06,79051.76,73.8,-0.46826,0.00058,18.15546]
[1778899596740,15.06,79054.66,73.8,-0.46658,0.00058,18.14987]
[1778899597911,15.06,79054.66,73.8,-0.46658,0.00058,18.14987]
[1778899597915,15.06,79054.66,73.8,-0.46658,0.00058,18.14987]
[1778899599163,15.06,79060.8,73.8,-0.46303,0.00058,18.13697]
[1778899603673,15.06,79062.73,73.8,-0.46192,0.00058,18.13263]
[1778899603674,15.06,79062.73,73.8,-0.46192,0.00058,18.13263]
[1778899603700,15.06,79062.73,73.8,-0.46192,0.00058,18.13263]
[1778899605970,15.06,79066.34,73.8,-0.45984,0.00058,18.12411]
[1778899606114,15.06,79066.34,73.8,-0.45984,0.00058,18.12411]
[1778899611494,15.06,79060.91,73.8,-0.46297,0.00058,18.13674]
[1778899617211,15.06,79060.9,73.8,-0.46298,0.00058,18.13678]
[1778899623580,15.06,79061.28,73.8,-0.46276,0.00058,18.13593]
[1778899626684,15.06,79061.27,73.8,-0.46277,0.00058,18.13595]
[1778899632644,15.06,79061.4,73.8,-0.46269,0.00058,18.13565]
[1778899637679,15.06,79061.76,73.8,-0.46248,0.00058,18.13483]
[1778899639513,15.06,79061.49,73.8,-0.46264,0.00058,18.13544]
[1778899640532,15.06,79058.18,73.8,-0.46455,0.00058,18.14266]
[1778899640915,15.06,79051.15,73.8,-0.46861,0.00058,18.15661]
[1778899645104,15.07,79050.35,73.8,-0.46908,0.00058,18.15809]
[1778899650770,15.07,79050.53,73.8,-0.46898,0.00058,18.15777]
[1778899651553,15.07,79050.53,73.8,-0.46898,0.00058,18.15777]
[1778899656694,15.07,79053.88,73.8,-0.46704,0.00058,18.14624]
[1778899661759,15.07,79054.32,73.8,-0.46678,0.00058,18.14538]
[1778899662174,15.07,79054.32,73.8,-0.46678,0.00058,18.14539]
[1778899662275,15.07,79054.32,73.8,-0.46678,0.00058,18.14539]
[1778899667889,15.07,79057.81,73.8,-0.46477,0.00058,18.13829]
[1778899668465,15.07,79057.81,73.8,-0.46477,0.00058,18.13829]
[1778899668896,15.07,79058.01,73.8,-0.46466,0.00058,18.13788]
[1778899670037,15.07,79058.07,73.8,-0.46462,0.00058,18.13776]
[1778899671687,15.07,79058.05,73.8,-0.46463,0.00058,18.1378]
[1778899671917,15.07,79058.22,73.8,-0.46454,0.00058,18.13745]
[1778899673524,15.07,79057.98,73.8,-0.46468,0.00058,18.13796]
[1778899673931,15.07,79058.41,73.8,-0.46443,0.00058,18.13705]
[1778899676131,15.08,79059.11,73.8,-0.46403,0.00058,18.13557]
[1778899681987,15.08,79060.6,73.8,-0.46318,0.00058,18.13236]
[1778899689036,15.08,79061.1,73.8,-0.4629,0.00058,18.13128]
[1778899694071,15.08,79061.15,73.8,-0.46287,0.00058,18.13119]
[1778899699314,15.09,79060.49,73.8,-0.46326,0.00058,18.13266]
[1778899701094,15.09,79061.25,73.8,-0.46282,0.00058,18.13099]
[1778899701510,15.09,79061.25,73.8,-0.46282,0.00058,18.13099]
[1778899702127,15.09,79065.12,73.8,-0.46059,0.00058,18.12209]
[1778899707605,15.09,79065.97,73.8,-0.4601,0.00058,18.12008]
[1778899709909,15.09,79065.53,73.8,-0.46036,0.00058,18.12115]
[1778899715219,15.09,79065.68,73.8,-0.46027,0.00058,18.11562]
[1778899718173,15.1,79065.64,73.8,-0.4603,0.00058,18.11572]
[1778899721964,15.1,79065.63,73.8,-0.46031,0.00058,18.11577]
[1778899723638,15.1,79063.95,73.8,-0.46128,0.00058,18.11975]
[1778899723642,15.1,79058.73,73.8,-0.46429,0.00058,18.13137]
[1778899729318,15.1,79055.57,73.8,-0.46611,0.00058,18.13792]
[1778899739388,15.1,79057.38,73.8,-0.46507,0.00058,18.13421]
[1778899742113,15.1,79058.75,73.8,-0.46428,0.00058,18.13132]
[1778899742409,15.1,79058.72,73.8,-0.46429,0.00058,18.13139]
[1778899743193,15.1,79058.72,73.8,-0.46429,0.00058,18.13139]
[1778899743817,15.1,79058.72,73.8,-0.46429,0.00058,18.13137]
[1778899745803,15.1,79058.72,73.8,-0.46429,0.00058,18.13137]
[1778899753487,15.08,79055.99,73.8,-0.46583,0.00058,18.1369]
[1778899754369,15.08,79055.99,73.8,-0.46583,0.00058,18.1369]
[1778899760536,15.08,79055.51,73.8,-0.46611,0.00058,18.13788]
[1778899767585,15.08,79056.44,73.8,-0.46557,0.00058,18.13598]
[1778899772620,15.08,79056.47,73.8,-0.46554,0.00058,18.13069]
[1778899778303,15.07,79056.6,73.8,-0.46546,0.00058,18.13041]
[1778899782168,15.07,79056.65,73.8,-0.46543,0.00058,18.13031]
[1778899782268,15.07,79056.65,73.8,-0.46543,0.00058,18.1303]
[1778899789739,15.06,79056.66,73.8,-0.46541,0.00058,18.13021]
[1778899795446,15.06,79056.66,73.8,-0.46541,0.00058,18.13021]
[1778899796719,15.06,79056.66,73.8,-0.46539,0.00058,18.13016]
[1778899798268,15.06,79056.66,73.8,-0.46539,0.00058,18.13016]
[1778899802313,15.05,79056.46,73.8,-0.4655,0.00058,18.13054]
[1778899809881,15.05,79056.42,73.8,-0.46551,0.00058,18.13059]
[1778899814190,15.05,79056.88,73.8,-0.46525,0.00058,18.12964]
[1778899814911,15.05,79056.88,73.8,-0.46524,0.00058,18.12961]
[1778899816320,15.05,79056.88,73.8,-0.46524,0.00058,18.12961]
[1778899817306,15.04,79056.88,73.8,-0.46524,0.00058,18.1296]
[1778899820815,15.04,79060.42,73.8,-0.46318,0.00058,18.12199]
[1778899820831,15.04,79060.42,73.8,-0.46318,0.00058,18.12199]
[1778899820950,15.04,79060.42,73.8,-0.46318,0.00058,18.12199]
[1778899830026,15.04,79062.07,73.8,-0.46221,0.00058,18.11821]
[1778899835061,15.03,79063.32,73.8,-0.46147,0.00058,18.11008]
[1778899837987,15.03,79063.3,73.8,-0.46148,0.00058,18.11012]
[1778899838082,15.03,79063.16,73.8,-0.46156,0.00058,18.11044]
[1778899844124,15.03,79063.64,73.8,-0.46127,0.00058,18.10928]
[1778899850166,15.02,79063.4,73.8,-0.4614,0.00058,18.10981]
[1778899855201,15.02,79063.7,73.8,-0.46122,0.00058,18.10907]
[1778899859354,15.02,79063.46,73.8,-0.46135,0.00058,18.10961]
[1778899863549,15.02,79063.77,73.8,-0.46117,0.00058,18.10886]
[1778899863561,15.01,79063.75,73.8,-0.46118,0.00058,18.1089]
[1778899866667,15.01,79063.81,73.8,-0.46114,0.00058,18.10875]
[1778899866706,15.01,79063.81,73.8,-0.46114,0.00058,18.10875]
[1778899866858,15.01,79063.81,73.8,-0.46114,0.00058,18.10875]
[1778899866949,15.01,79063.81,73.8,-0.46114,0.00058,18.10875]
[1778899868231,15.01,79068.45,73.8,-0.45845,0.00058,18.09742]
[1778899873946,15.01,79070.19,73.8,-0.45744,0.00058,18.09294]
[1778899877983,15.01,79070.16,73.8,-0.45745,0.00058,18.093]
[1778899889090,15.01,79068.95,73.8,-0.45815,0.00058,18.09608]
[1778899889191,15.0,79068.95,73.8,-0.45814,0.00058,18.09604]
[1778899890990,15.0,79068.95,73.8,-0.45814,0.00058,18.09604]
[1778899891044,15.0,79068.95,73.8,-0.45814,0.00058,18.09604]
[1778899891091,15.0,79068.71,73.8,-0.45826,0.00058,18.09141]
[1778899891262,15.0,79068.71,73.8,-0.45826,0.00058,18.09141]
[1778899891748,15.0,79060.1,73.8,-0.46326,0.00058,18.11188]
[1778899892645,15.0,79060.1,73.8,-0.46326,0.00058,18.11188]
[1778899892648,15.0,79060.1,73.8,-0.46326,0.00058,18.11188]
[1778899892746,15.0,79053.23,73.8,-0.46725,0.00058,18.12617]
[1778899893301,15.0,79053.23,73.8,-0.46725,0.00058,18.12617]
[1778899893613,15.0,79053.23,73.8,-0.46725,0.00058,18.12617]
[1778899896263,15.0,79051.65,73.8,-0.46817,0.00058,18.1292]
[1778899896956,15.0,79051.65,73.8,-0.46817,0.00058,18.1292]
[1778899898177,15.0,79051.76,73.8,-0.4681,0.00058,18.12899]
[1778899904247,15.0,79055.52,73.8,-0.46591,0.00058,18.12157]
[1778899905611,15.0,79055.45,73.8,-0.46595,0.00058,18.12171]
[1778899907613,15.0,79055.08,73.8,-0.46616,0.00058,18.12245]
[1778899911011,14.99,79055.82,73.8,-0.46573,0.00058,18.12094]
[1778899911069,14.99,79055.82,73.8,-0.46573,0.00058,18.12094]
[1778899911173,14.99,79056.51,73.8,-0.46533,0.00058,18.11951]
[1778899912135,14.99,79056.51,73.8,-0.46533,0.00058,18.11951]
[1778899912222,14.99,79056.36,73.8,-0.46542,0.00058,18.11983]
[1778899916264,15.0,79056.22,73.8,-0.4655,0.00058,18.12012]
[1778899921304,15.0,79055.83,73.8,-0.46573,0.00058,18.12095]
[1778899921631,15.0,79055.83,73.8,-0.46573,0.00058,18.12095]
[1778899922236,15.0,79055.83,73.8,-0.46573,0.00058,18.12095]
[1778899922258,15.0,79055.91,73.8,-0.46569,0.00058,18.12079]
[1778899923328,15.0,79056.3,73.8,-0.46546,0.00058,18.11999]
[1778899925186,15.0,79056.58,73.8,-0.4653,0.00058,18.11941]
[1778899925422,15.0,79058.83,73.8,-0.46399,0.00058,18.11464]
[1778899925693,15.0,79058.65,73.8,-0.4641,0.00058,18.11503]
[1778899930728,15.0,79059.11,73.8,-0.46383,0.00058,18.11404]
[1778899931604,15.0,79059.11,73.8,-0.46383,0.00058,18.11404]
[1778899931700,15.0,79059.11,73.8,-0.46383,0.00058,18.11405]
[1778899933116,15.0,79059.11,73.8,-0.46383,0.00058,18.11405]
[1778899938786,15.0,79057.87,73.8,-0.46455,0.00058,18.11671]
[1778899943821,15.0,79057.19,73.8,-0.46495,0.00058,18.11815]
[1778899949863,15.0,79057.87,73.8,-0.46455,0.00058,18.11672]
[1778899950345,15.0,79057.87,73.8,-0.46455,0.00058,18.11672]
[1778899955518,15.0,79057.87,73.8,-0.46455,0.00058,18.1115]
[1778899963293,15.0,79057.48,73.8,-0.46477,0.00058,18.11233]
[1778899964558,15.0,79057.48,73.8,-0.46477,0.00058,18.11233]
[1778899964856,15.0,79057.48,73.8,-0.46477,0.00058,18.11233]
[1778899970007,15.0,79057.48,73.8,-0.46477,0.00058,18.11233]
[1778899975851,15.0,79057.43,73.8,-0.46481,0.00058,18.11245]
[1778899976912,15.0,79057.43,73.8,-0.46481,0.00058,18.11245]
[1778899982097,15.01,79058.12,73.8,-0.46441,0.00058,18.11099]
[1778899984241,15.01,79057.84,73.8,-0.46457,0.00058,18.11159]
[1778899984342,15.01,79058.57,73.8,-0.46415,0.00058,18.11003]
[1778899986125,15.01,79063.74,73.8,-0.46114,0.00058,18.09838]
[1778899992167,15.0,79063.7,73.8,-0.46117,0.00058,18.09847]
[1778899992702,15.0,79063.7,73.8,-0.46117,0.00058,18.09847]
[1778899998215,15.0,79063.77,73.8,-0.46112,0.00058,18.0983]
[1778900001377,15.0,79063.73,73.8,-0.46115,0.00058,18.09839]
[1778900001619,15.0,79063.73,73.8,-0.46115,0.00058,18.09839]
[1778900004849,15.0,79063.83,73.8,-0.46109,0.00058,18.09816]
[1778900006271,15.0,79063.82,73.8,-0.46109,0.00058,18.09818]
[1778900010288,15.0,79063.8,73.8,-0.46111,0.00058,18.09823]
[1778900015335,15.0,79062.97,73.8,-0.46158,0.00058,18.09495]
[1778900017132,15.0,79063.04,73.8,-0.46154,0.00058,18.09479]
[1778900017149,15.0,79063.04,73.8,-0.46154,0.00058,18.09479]
[1778900017349,15.0,79063.02,73.8,-0.46155,0.00058,18.09483]
[1778900022385,15.01,79062.95,73.8,-0.46159,0.00058,18.095]
[1778900024208,15.01,79062.9,73.8,-0.46162,0.00058,18.09512]
[1778900032605,15.01,79062.9,73.8,-0.46162,0.00058,18.09513]
[1778900038496,15.01,79062.92,73.8,-0.46162,0.00058,18.0951]
[1778900040769,15.01,79062.86,73.8,-0.46165,0.00058,18.09524]
[1778900040772,15.01,79062.86,73.8,-0.46165,0.00058,18.09524]
[1778900040857,15.01,79062.82,73.8,-0.46167,0.00058,18.09533]
[1778900046553,15.01,79062.9,73.8,-0.46163,0.00058,18.09517]
[1778900051160,15.01,79062.9,73.8,-0.46163,0.00058,18.09517]
[1778900051260,15.01,79062.86,73.8,-0.46166,0.00058,18.09527]
[1778900056624,15.01,79062.82,73.8,-0.46168,0.00058,18.09537]
[1778900062241,15.01,79062.78,73.8,-0.46171,0.00058,18.09546]
[1778900065471,15.01,79062.79,73.8,-0.4617,0.00058,18.09544]
[1778900073743,15.01,79062.7,73.8,-0.46175,0.00058,18.09043]
[1778900076759,15.01,79062.79,73.8,-0.46169,0.00058,18.09023]
[1778900076764,15.01,79062.69,73.8,-0.46175,0.00058,18.09046]
[1778900077709,15.01,79062.69,73.8,-0.46175,0.00058,18.09046]
[1778900080150,15.01,79062.79,73.8,-0.46169,0.00058,18.09023]
[1778900081603,15.01,79062.8,73.8,-0.46169,0.00058,18.09021]
[1778900082569,15.01,79062.8,73.8,-0.46169,0.00058,18.09021]
[1778900083121,15.01,79062.8,73.8,-0.46169,0.00058,18.09021]
[1778900083572,15.01,79062.8,73.8,-0.46169,0.00058,18.09021]
[1778900087782,15.01,79062.8,73.8,-0.46169,0.00058,18.09021]
[1778900093883,15.01,79062.79,73.8,-0.4617,0.00058,18.09024]
[1778900098918,15.02,79062.89,73.8,-0.46164,0.00058,18.09001]
[1778900102967,15.02,79062.88,73.8,-0.46165,0.00058,18.09004]
[1778900103038,15.02,79062.88,73.8,-0.46165,0.00058,18.09004]
[1778900103172,15.02,79062.88,73.8,-0.46165,0.00058,18.09004]
[1778900103362,15.02,79062.88,73.8,-0.46165,0.00058,18.09004]
[1778900103953,15.02,79069.8,73.8,-0.45763,0.00058,18.07309]
[1778900108989,15.02,79071.82,73.8,-0.45647,0.00058,18.06783]
[1778900112005,15.02,79071.82,73.8,-0.45647,0.00058,18.06783]
[1778900113383,15.02,79071.82,73.8,-0.45647,0.00058,18.06784]
[1778900113450,15.02,79070.59,73.8,-0.45718,0.00058,18.07109]
[1778900114010,15.02,79070.59,73.8,-0.45718,0.00058,18.07109]
[1778900114025,15.02,79065.9,73.8,-0.4599,0.00058,18.08292]
[1778900119130,15.02,79062.37,73.8,-0.46196,0.00058,18.09129]
[1778900125102,15.03,79064.45,73.8,-0.46076,0.00058,18.08646]
[1778900130137,15.03,79064.61,73.8,-0.46067,0.00058,18.08611]
[1778900131365,15.03,79064.61,73.8,-0.46067,0.00058,18.08611]
[1778900139200,15.03,79064.29,73.8,-0.46086,0.00058,18.08169]
[1778900144235,15.03,79064.35,73.8,-0.46083,0.00058,18.08157]
[1778900146667,15.04,79064.35,73.8,-0.46083,0.00058,18.08158]
[1778900153298,15.04,79064.34,73.8,-0.46084,0.00058,18.08163]
[1778900159340,15.04,79064.46,73.8,-0.46078,0.00058,18.08138]
[1778900164375,15.05,79064.55,73.8,-0.46074,0.00058,18.0812]
[1778900171394,15.05,79064.59,73.8,-0.46072,0.00058,18.08112]
[1778900178473,15.05,79064.69,73.8,-0.46068,0.00058,18.08097]
[1778900183508,15.06,79064.58,73.8,-0.46075,0.00058,18.08128]
[1778900189551,15.06,79063.33,73.8,-0.46148,0.00058,18.08424]
[1778900195182,15.06,79063.06,73.8,-0.46163,0.00058,18.07965]
[1778900204472,15.06,79063.02,73.8,-0.46165,0.00058,18.07974]
[1778900204475,15.06,79063.02,73.8,-0.46165,0.00058,18.07974]
[1778900206670,15.06,79058.61,73.8,-0.46421,0.00058,18.08955]
[1778900208987,15.06,79056.57,73.8,-0.46539,0.00058,18.09383]
[1778900209573,15.06,79056.57,73.8,-0.46539,0.00058,18.09383]
[1778900210218,15.06,79056.63,73.8,-0.46535,0.00058,18.09371]
[1778900210580,15.06,79056.63,73.8,-0.46535,0.00058,18.09371]
[1778900210320,15.06,79062.57,73.8,-0.46191,0.00058,18.08077]
[1778900216740,15.06,79064.88,73.8,-0.46057,0.00058,18.07532]
[1778900221497,15.06,79064.82,73.8,-0.46059,0.00058,18.07544]
[1778900221504,15.06,79064.82,73.8,-0.46059,0.00058,18.07544]
[1778900226048,15.05,79064.44,73.8,-0.46081,0.00058,18.0763]
[1778900226081,15.05,79064.44,73.8,-0.46081,0.00058,18.0763]
[1778900226168,15.05,79064.31,73.8,-0.46088,0.00058,18.0766]
[1778900230382,15.05,79064.55,73.8,-0.46074,0.00058,18.07602]
[1778900234289,15.05,79064.58,73.8,-0.46072,0.00058,18.07593]
[1778900234466,15.05,79064.58,73.8,-0.46072,0.00058,18.07593]
[1778900234567,15.05,79064.58,73.8,-0.46071,0.00058,18.07591]
[1778900235282,15.05,79064.58,73.8,-0.46071,0.00058,18.07591]
[1778900240456,15.04,79064.42,73.8,-0.4608,0.00058,18.07627]
[1778900246950,15.04,79064.59,73.8,-0.46069,0.00058,18.07582]
[1778900248705,15.04,79064.68,73.8,-0.46064,0.00058,18.07561]
[1778900254197,15.04,79064.27,73.8,-0.46086,0.00058,18.07132]
[1778900260041,15.03,79064.44,73.8,-0.46076,0.00058,18.07089]
[1778900270111,15.03,79064.44,73.8,-0.46075,0.00058,18.07085]
[1778900270878,15.03,79064.44,73.8,-0.46075,0.00058,18.07085]
[1778900271344,15.03,79064.44,73.8,-0.46075,0.00058,18.07085]
[1778900281188,15.03,79064.39,73.8,-0.46076,0.00058,18.07092]
[1778900286240,15.02,79064.33,73.8,-0.4608,0.00058,18.07105]
[1778900292265,15.02,79064.27,73.8,-0.46083,0.00058,18.07116]
[1778900299314,15.02,79063.91,73.8,-0.46103,0.00058,18.07199]
[1778900300856,15.02,79064.15,73.8,-0.46089,0.00058,18.07142]
[1778900300919,15.02,79064.15,73.8,-0.46089,0.00058,18.07142]
[1778900304139,15.02,79065.58,73.8,-0.46006,0.00058,18.06799]
[1778900306219,15.02,79066.19,73.8,-0.4597,0.00058,18.06649]
[1778900311622,15.02,79065.74,73.8,-0.45996,0.00058,18.06757]
[1778900312521,15.02,79065.74,73.8,-0.45995,0.00058,18.06233]
[1778900313568,15.02,79065.73,73.8,-0.45995,0.00058,18.06235]
[1778900316645,15.01,79065.67,73.8,-0.45998,0.00058,18.06248]
[1778900318601,15.01,79065.74,73.8,-0.45994,0.00058,18.06231]
[1778900318682,15.01,79065.74,73.8,-0.45994,0.00058,18.06231]
[1778900323628,15.01,79065.75,73.8,-0.45993,0.00058,18.06227]
[1778900326939,15.01,79065.72,73.8,-0.45995,0.00058,18.06233]
[1778900334564,15.01,79065.72,73.8,-0.45994,0.00058,18.0623]
[1778900338666,15.01,79065.72,73.8,-0.45994,0.00058,18.0623]
[1778900345512,15.0,79065.68,73.8,-0.45995,0.00058,18.06234]
[1778900351683,15.0,79065.7,73.8,-0.45992,0.00058,18.0622]
[1778900361753,14.99,79065.62,73.8,-0.45996,0.00058,18.06237]
[1778900367946,14.99,79065.76,73.8,-0.45988,0.00058,18.06203]
[1778900367976,14.99,79065.76,73.8,-0.45988,0.00058,18.06203]
[1778900368088,14.99,79065.76,73.8,-0.45988,0.00058,18.06202]
[1778900369296,14.99,79075.71,73.8,-0.4541,0.00058,18.03587]
[1778900372717,14.99,79075.53,73.8,-0.4542,0.00058,18.03638]
[1778900372746,14.99,79075.53,73.8,-0.4542,0.00058,18.03638]
[1778900372767,14.99,79075.53,73.8,-0.4542,0.00058,18.03638]
[1778900372775,14.99,79075.53,73.8,-0.45419,0.00058,18.03114]
[1778900373695,14.99,79075.53,73.8,-0.45419,0.00058,18.03114]
[1778900373767,14.99,79081.26,73.8,-0.45086,0.00058,18.01439]
[1778900374181,14.99,79081.26,73.8,-0.45086,0.00058,18.01439]
[1778900374662,14.99,79086.75,73.8,-0.44768,0.00058,17.99717]
[1778900377095,14.99,79087.81,73.8,-0.44706,0.00058,17.9937]
[1778900377137,14.99,79087.81,73.8,-0.44706,0.00058,17.9937]
[1778900377141,14.99,79087.81,73.8,-0.44706,0.00058,17.9937]
[1778900377177,14.99,79088.06,73.8,-0.44692,0.00058,17.99288]
[1778900379687,14.99,79088.41,73.8,-0.44672,0.00058,17.99174]
[1778900387955,15.0,79088.89,73.8,-0.44645,0.00058,17.99019]
[1778900387958,15.0,79088.89,73.8,-0.44645,0.00058,17.99019]
[1778900388148,15.0,79088.89,73.8,-0.44645,0.00058,17.99019]
[1778900388159,15.0,79088.89,73.8,-0.44645,0.00058,17.99019]
[1778900388563,15.0,79088.89,73.8,-0.44645,0.00058,17.99019]
[1778900388569,15.0,79088.89,73.8,-0.44645,0.00058,17.99019]
[1778900388590,15.0,79090.17,73.8,-0.44571,0.00058,17.98592]
[1778900389178,15.0,79090.17,73.8,-0.44571,0.00058,17.98592]
[1778900389493,15.0,79106.52,73.8,-0.43626,0.00058,17.92579]
[1778900390359,15.0,79106.52,73.8,-0.43626,0.00058,17.92579]
[1778900390788,15.0,79106.52,73.8,-0.43626,0.00058,17.92579]
[1778900391388,15.0,79110.1,73.8,-0.4342,0.00058,17.9113]
[1778900391396,15.0,79110.1,73.8,-0.4342,0.00058,17.9113]
[1778900391474,15.0,79110.1,73.8,-0.4342,0.00058,17.9113]
[1778900391641,15.0,79110.81,73.8,-0.43379,0.00058,17.90838]
[1778900392438,15.0,79110.81,73.8,-0.43379,0.00058,17.90838]
[1778900392536,15.0,79110.81,73.8,-0.43379,0.00058,17.90838]
[1778900392550,15.0,79110.81,73.8,-0.43379,0.00058,17.90838]
[1778900392610,15.0,79115.06,73.8,-0.43134,0.00058,17.89042]
[1778900392960,15.0,79115.06,73.8,-0.43134,0.00058,17.89042]
[1778900393392,15.0,79115.06,73.8,-0.43134,0.00058,17.89042]
[1778900393722,15.0,79115.63,73.8,-0.43102,0.00058,17.88797]
[1778900393980,15.0,79108.07,73.8,-0.43537,0.00058,17.91962]
[1778900398443,15.0,79108.12,73.8,-0.43535,0.00058,17.91945]
[1778900398448,15.0,79108.13,73.8,-0.43534,0.00058,17.91942]
[1778900399065,15.0,79108.13,73.8,-0.43534,0.00058,17.91942]
[1778900399609,15.0,79108.13,73.8,-0.43534,0.00058,17.91942]
[1778900401089,15.0,79108.1,73.8,-0.43536,0.00058,17.91955]
[1778900404051,15.0,79112.25,73.8,-0.43297,0.00058,17.90245]
[1778900405850,15.0,79112.4,73.8,-0.43288,0.00058,17.90178]
[1778900406332,15.0,79112.4,73.8,-0.43288,0.00058,17.90178]
[1778900406662,15.0,79112.4,73.8,-0.43288,0.00058,17.90178]
[1778900407629,15.0,79112.43,73.8,-0.43286,0.00058,17.90165]
[1778900407800,15.0,79112.43,73.8,-0.43286,0.00058,17.90165]
[1778900410546,15.0,79112.36,73.8,-0.4329,0.00058,17.90191]
[1778900411483,15.0,79112.38,73.8,-0.43288,0.00058,17.90179]
[1778900412679,15.0,79112.38,73.8,-0.43288,0.00058,17.90177]
[1778900413550,15.0,79112.38,73.8,-0.43287,0.00058,17.90173]
[1778900413916,15.0,79112.38,73.8,-0.43287,0.00058,17.90173]
[1778900423405,15.0,79112.11,73.8,-0.43303,0.00058,17.90285]
[1778900423954,14.99,79112.84,73.8,-0.43259,0.00058,17.89962]
[1778900424195,14.99,79113.88,73.8,-0.43199,0.00058,17.89519]
[1778900429230,14.99,79115.75,73.8,-0.43089,0.00058,17.88703]
[1778900435272,14.98,79117.25,73.8,-0.42999,0.00058,17.87504]
[1778900440566,14.98,79117.22,73.8,-0.43,0.00058,17.8751]
[1778900445693,14.98,79115.95,73.8,-0.43072,0.00058,17.88053]
[1778900446758,14.98,79108.6,73.8,-0.43495,0.00058,17.91148]
[1778900452162,14.98,79108.64,73.8,-0.43493,0.00058,17.91131]
[1778900457728,14.98,79108.61,73.8,-0.43495,0.00058,17.91142]
[1778900463469,14.97,79110.59,73.8,-0.43379,0.00058,17.90319]
[1778900469511,14.97,79111.72,73.8,-0.43312,0.00058,17.89831]
[1778900475553,14.96,79111.85,73.8,-0.43303,0.00058,17.89766]
[1778900481880,14.96,79111.86,73.8,-0.43302,0.00058,17.89757]
[1778900487632,14.96,79109.48,73.8,-0.43438,0.00058,17.90738]
[1778900487665,14.96,79109.48,73.8,-0.43438,0.00058,17.90738]
[1778900487719,14.96,79109.48,73.8,-0.43438,0.00058,17.90738]
[1778900487875,14.96,79108.6,73.8,-0.43489,0.00058,17.91099]
[1778900488193,14.96,79108.6,73.8,-0.43489,0.00058,17.91099]
[1778900488281,14.96,79108.6,73.8,-0.43489,0.00058,17.91099]
[1778900488788,14.96,79101.25,73.8,-0.43914,0.00058,17.93999]
[1778900489214,14.96,79101.25,73.8,-0.43914,0.00058,17.93999]
[1778900489565,14.96,79101.25,73.8,-0.43914,0.00058,17.93999]
[1778900494688,14.96,79104.26,73.8,-0.43737,0.00058,17.92303]
[1778900494947,14.96,79104.26,73.8,-0.43737,0.00058,17.92303]
[1778900500260,14.96,79103.75,73.8,-0.43766,0.00058,17.92496]
[1778900505765,14.95,79104.0,73.8,-0.43751,0.00058,17.92396]
[1778900516039,14.95,79103.71,73.8,-0.43768,0.00058,17.92508]
[1778900519863,14.95,79097.51,73.8,-0.44127,0.00058,17.94856]
[1778900521877,14.95,79102.96,73.8,-0.43811,0.00058,17.92801]
[1778900526912,14.96,79103.18,73.8,-0.43799,0.00058,17.92717]
[1778900532316,14.96,79103.22,73.8,-0.43797,0.00058,17.92704]
[1778900537990,14.96,79102.86,73.8,-0.43818,0.00058,17.92848]
[1778900543026,14.96,79102.91,73.8,-0.43816,0.00058,17.92832]
[1778900545606,14.96,79102.96,73.8,-0.43813,0.00058,17.92813]
[1778900546216,14.96,79102.99,73.8,-0.43811,0.00058,17.92802]
[1778900546629,14.96,79102.99,73.8,-0.43811,0.00058,17.92802]
[1778900547167,14.96,79102.99,73.8,-0.43811,0.00058,17.92803]
[1778900549226,14.96,79103.03,73.8,-0.43809,0.00058,17.92788]
[1778900549566,14.96,79103.03,73.8,-0.43809,0.00058,17.92788]
[1778900552687,14.96,79103.17,73.8,-0.43801,0.00058,17.92735]
[1778900555679,14.96,79103.26,73.8,-0.43795,0.00058,17.92174]
[1778900556263,14.96,79103.26,73.8,-0.43795,0.00058,17.92175]
[1778900558729,14.96,79103.41,73.8,-0.43786,0.00058,17.92118]
[1778900558745,14.96,79103.41,73.8,-0.43786,0.00058,17.92118]
[1778900558833,14.96,79103.41,73.8,-0.43786,0.00058,17.92118]
[1778900559041,14.96,79103.41,73.8,-0.43786,0.00058,17.92119]
[1778900559953,14.96,79107.78,73.8,-0.43534,0.00058,17.90386]
[1778900560456,14.96,79107.78,73.8,-0.43534,0.00058,17.90386]
[1778900560681,14.96,79107.78,73.8,-0.43534,0.00058,17.90386]
[1778900560782,14.96,79115.65,73.8,-0.43079,0.00058,17.87076]
[1778900561400,14.96,79115.65,73.8,-0.43079,0.00058,17.87076]
[1778900561785,14.96,79115.65,73.8,-0.43079,0.00058,17.87076]
[1778900565556,14.96,79117.61,73.8,-0.42966,0.00058,17.8622]
[1778900565600,14.96,79117.61,73.8,-0.42966,0.00058,17.8622]
[1778900566142,14.96,79118.65,73.8,-0.42907,0.00058,17.85758]
[1778900567947,14.96,79120.68,73.8,-0.4279,0.00058,17.84845]
[1778900567949,14.96,79120.68,73.8,-0.4279,0.00058,17.84845]
[1778900567992,14.96,79121.6,73.8,-0.42737,0.00058,17.84426]
[1778900567992,14.96,79121.6,73.8,-0.42737,0.00058,17.84426]
[1778900567993,14.96,79121.6,73.8,-0.42737,0.00058,17.84426]
[1778900567999,14.96,79121.6,73.8,-0.42737,0.00058,17.84426]
[1778900568256,14.96,79125.29,73.8,-0.42524,0.00058,17.82713]
[1778900569239,14.96,79125.29,73.8,-0.42524,0.00058,17.82713]
[1778900569952,14.96,79125.29,73.8,-0.42524,0.00058,17.82713]
[1778900569960,14.96,79125.29,73.8,-0.42524,0.00058,17.82713]
[1778900570677,14.97,79127.77,73.8,-0.42382,0.00058,17.81538]
[1778900571175,14.97,79127.41,73.8,-0.42403,0.00058,17.81712]
[1778900571471,14.97,79127.41,73.8,-0.42403,0.00058,17.81712]
[1778900571521,14.97,79127.49,73.8,-0.42398,0.00058,17.81674]
[1778900572677,14.97,79127.49,73.8,-0.42398,0.00058,17.81674]
[1778900574324,14.97,79127.05,73.8,-0.42423,0.00058,17.81881]
[1778900577264,14.96,79121.6,73.8,-0.42736,0.00058,17.84424]
[1778900579869,14.96,79118.26,73.8,-0.42929,0.00058,17.85931]
[1778900580771,14.97,79118.34,73.8,-0.42925,0.00058,17.85899]
[1778900591108,14.97,79118.29,73.8,-0.42929,0.00058,17.85932]
[1778900596397,14.97,79119.53,73.8,-0.42858,0.00058,17.85385]
[1778900602439,14.97,79119.5,73.8,-0.4286,0.00058,17.85399]
[1778900608484,14.97,79119.03,73.8,-0.42887,0.00058,17.8561]
[1778900615533,14.97,79118.75,73.8,-0.42901,0.00058,17.85205]
[1778900621324,14.97,79118.68,73.8,-0.42905,0.00058,17.85236]
[1778900626615,14.97,79118.94,73.8,-0.4289,0.00058,17.85118]
[1778900639098,14.97,79118.78,73.8,-0.42899,0.00058,17.85188]
[1778900639570,14.97,79118.78,73.8,-0.42899,0.00058,17.85188]
[1778900641086,14.97,79113.49,73.8,-0.43204,0.00058,17.87494]
[1778900641641,14.97,79113.49,73.8,-0.43204,0.00058,17.87494]
[1778900650026,14.97,79114.35,73.8,-0.43155,0.00058,17.87128]
[1778900659253,14.97,79114.08,73.8,-0.4317,0.00058,17.87244]
[1778900667903,14.97,79114.28,73.8,-0.43158,0.00058,17.87156]
[1778900672938,14.97,79114.16,73.8,-0.43163,0.00058,17.86677]
[1778900678980,14.97,79114.38,73.8,-0.4315,0.00058,17.8658]
[1778900684018,14.97,79115.14,73.8,-0.43106,0.00058,17.86249]
[1778900690060,14.96,79117.98,73.8,-0.42941,0.00058,17.84998]
[1778900696102,14.96,79118.25,73.8,-0.42925,0.00058,17.84872]
[1778900701137,14.96,79117.74,73.8,-0.42954,0.00058,17.85096]
[1778900706172,14.96,79118.7,73.8,-0.429,0.00058,17.84676]
[1778900711207,14.97,79118.38,73.8,-0.42919,0.00058,17.84826]
[1778900717249,14.97,79118.68,73.8,-0.42902,0.00058,17.84694]
[1778900722287,14.97,79117.63,73.8,-0.42963,0.00058,17.85162]
[1778900727322,14.97,79117.53,73.8,-0.42969,0.00058,17.8521]
[1778900732357,14.97,79117.85,73.8,-0.42949,0.00058,17.84543]
[1778900737392,14.97,79117.84,73.8,-0.4295,0.00058,17.84552]
[1778900742427,14.97,79119.06,73.8,-0.4288,0.00058,17.84012]
[1778900751088,14.97,79119.06,73.8,-0.42881,0.00058,17.84016]
[1778900752497,14.97,79123.47,73.8,-0.42627,0.00058,17.82009]
[1778900757532,14.97,79123.48,73.8,-0.42626,0.00058,17.82003]
[1778900760079,14.97,79123.26,73.8,-0.42639,0.00058,17.82105]
[1778900765266,14.97,79123.55,73.8,-0.42622,0.00058,17.81967]
[1778900766245,14.97,79123.11,73.8,-0.42647,0.00058,17.8217]
[1778900771630,14.97,79122.18,73.8,-0.42701,0.00058,17.82597]
[1778900777672,14.97,79122.11,73.8,-0.42704,0.00058,17.82627]
[1778900778187,14.97,79122.11,73.8,-0.42704,0.00058,17.82627]
[1778900785728,14.97,79122.12,73.8,-0.42703,0.00058,17.82617]
[1778900787738,14.97,79122.14,73.8,-0.42702,0.00058,17.82607]
[1778900788295,14.97,79122.34,73.8,-0.4269,0.00058,17.82514]
[1778900792086,14.97,79122.2,73.8,-0.42698,0.00058,17.82576]
[1778900794724,14.97,79122.2,73.8,-0.42696,0.00058,17.82043]
[1778900803291,14.97,79121.58,73.8,-0.42731,0.00058,17.82324]
[1778900809899,14.97,79120.9,73.8,-0.42769,0.00058,17.82626]
[1778900813320,14.96,79121.09,73.8,-0.42758,0.00058,17.82537]
[1778900819161,14.96,79121.55,73.8,-0.42731,0.00058,17.82323]
[1778900821177,14.96,79121.54,73.8,-0.42731,0.00058,17.82326]
[1778900821689,14.96,79121.56,73.8,-0.4273,0.00058,17.82315]
[1778900823236,14.96,79121.67,73.8,-0.42724,0.00058,17.82263]
[1778900823999,14.96,79126.4,73.8,-0.42451,0.00058,17.80052]
[1778900824641,14.96,79126.4,73.8,-0.42451,0.00058,17.80052]
[1778900825121,14.96,79126.4,73.8,-0.42451,0.00058,17.80052]
[1778900825130,14.96,79126.4,73.8,-0.42451,0.00058,17.80052]
[1778900826658,14.96,79126.36,73.8,-0.42453,0.00058,17.80069]
[1778900827244,14.96,79126.36,73.8,-0.42452,0.00058,17.80066]
[1778900827503,14.96,79126.36,73.8,-0.42452,0.00058,17.80066]
[1778900835096,14.96,79126.81,73.8,-0.42425,0.00058,17.79836]
[1778900837365,14.96,79126.59,73.8,-0.42437,0.00058,17.79937]
[1778900847580,14.95,79124.62,73.8,-0.42549,0.00058,17.80857]
[1778900854209,14.95,79125.04,73.8,-0.42524,0.00058,17.80136]
[1778900861017,14.96,79125.04,73.8,-0.42524,0.00058,17.80138]
[1778900865588,14.95,79126.17,73.8,-0.42457,0.00058,17.79592]
[1778900871531,14.95,79123.87,73.8,-0.4259,0.00058,17.80675]
[1778900877371,14.95,79120.55,73.8,-0.42782,0.00058,17.82208]
[1778900882406,14.95,79124.54,73.8,-0.42551,0.00058,17.80362]
[1778900883294,14.95,79124.54,73.8,-0.42551,0.00058,17.80362]
[1778900888448,14.95,79124.66,73.8,-0.42544,0.00058,17.80302]
[1778900902546,14.95,79122.59,73.8,-0.42662,0.00058,17.81254]
[1778900903318,14.95,79122.59,73.8,-0.42662,0.00058,17.81254]
[1778900908588,14.95,79119.9,73.8,-0.42817,0.00058,17.82483]
[1778900913765,14.95,79119.93,73.8,-0.42813,0.00058,17.81936]
[1778900921611,14.95,79119.86,73.8,-0.42817,0.00058,17.81968]
[1778900922534,14.95,79118.5,73.8,-0.42896,0.00058,17.8258]
[1778900922556,14.95,79118.5,73.8,-0.42896,0.00058,17.8258]
[1778900922979,14.95,79118.5,73.8,-0.42896,0.00058,17.8258]
[1778900922981,14.95,79118.5,73.8,-0.42896,0.00058,17.8258]
[1778900923324,14.95,79114.25,73.8,-0.43142,0.00058,17.84449]
[1778900925024,14.95,79110.72,73.8,-0.43346,0.00058,17.8595]
[1778900925035,14.95,79111.02,73.8,-0.43329,0.00058,17.85824]
[1778900927059,14.95,79111.12,73.8,-0.43323,0.00058,17.85781]
[1778900927160,14.95,79111.12,73.8,-0.43323,0.00058,17.8578]
[1778900927365,14.95,79111.12,73.8,-0.43323,0.00058,17.8578]
[1778900927865,14.95,79113.26,73.8,-0.43199,0.00058,17.84871]
[1778900928608,14.95,79113.26,73.8,-0.43199,0.00058,17.84871]
[1778900928872,14.95,79114.34,73.8,-0.43136,0.00058,17.84406]
[1778900929550,14.95,79114.34,73.8,-0.43136,0.00058,17.84406]
[1778900929600,14.95,79114.34,73.8,-0.43136,0.00058,17.84406]
[1778900929603,14.95,79114.34,73.8,-0.43136,0.00058,17.84406]
[1778900929661,14.95,79114.34,73.8,-0.43136,0.00058,17.84406]
[1778900929817,14.95,79114.34,73.8,-0.43136,0.00058,17.84406]
[1778900934342,14.95,79113.48,73.8,-0.43186,0.00058,17.84778]
[1778900934914,14.95,79113.29,73.8,-0.43197,0.00058,17.84862]
[1778900935924,14.95,79113.29,73.8,-0.43197,0.00058,17.84862]
[1778900941108,14.95,79110.89,73.8,-0.43337,0.00058,17.85885]
[1778900948006,14.95,79112.34,73.8,-0.43255,0.00058,17.8529]
[1778900955231,14.96,79111.71,73.8,-0.43292,0.00058,17.85561]
[1778900956556,14.96,79111.71,73.8,-0.43294,0.00058,17.85575]
[1778900962103,14.96,79112.55,73.8,-0.43247,0.00058,17.85231]
[1778900966604,14.97,79111.99,73.8,-0.4328,0.00058,17.85475]
[1778900967138,14.97,79114.13,73.8,-0.43157,0.00058,17.84568]
[1778900972173,14.97,79115.82,73.8,-0.43059,0.00058,17.83317]
[1778900977058,14.97,79116.48,73.8,-0.43022,0.00058,17.83036]
[1778900977208,14.97,79116.51,73.8,-0.4302,0.00058,17.83024]
[1778900980387,14.97,79115.38,73.8,-0.43086,0.00058,17.83521]
[1778900982390,14.97,79115.68,73.8,-0.43069,0.00058,17.83393]
[1778900988285,14.98,79114.55,73.8,-0.43136,0.00058,17.83894]
[1778900991306,14.98,79119.37,73.8,-0.42858,0.00058,17.81777]
[1778900993320,14.98,79123.69,73.8,-0.42609,0.00058,17.79804]
[1778900994694,14.98,79124.08,73.8,-0.42586,0.00058,17.79622]
[1778900994710,14.98,79124.08,73.8,-0.42586,0.00058,17.79622]
[1778900994743,14.98,79124.08,73.8,-0.42586,0.00058,17.79622]
[1778900999784,14.98,79127.68,73.8,-0.42379,0.00058,17.77921]
[1778901001478,14.98,79128.29,73.8,-0.42344,0.00058,17.77628]
[1778901002830,14.98,79128.71,73.8,-0.4232,0.00058,17.77426]
[1778901011447,14.98,79129.28,73.8,-0.42287,0.00058,17.77149]
[1778901011526,14.98,79129.28,73.8,-0.42287,0.00058,17.77149]
[1778901013101,14.98,79130.28,73.8,-0.4223,0.00058,17.76661]
[1778901013989,14.98,79130.28,73.8,-0.4223,0.00058,17.76661]
[1778901019504,14.98,79131.05,73.8,-0.42185,0.00058,17.7628]
[1778901022266,14.98,79130.96,73.8,-0.4219,0.00058,17.76323]
[1778901027153,14.98,79131.74,73.8,-0.42145,0.00058,17.75934]
[1778901027557,14.98,79131.74,73.8,-0.42145,0.00058,17.75933]
[1778901030660,14.98,79132.11,73.8,-0.42123,0.00058,17.75747]
[1778901040651,14.98,79131.46,73.8,-0.42158,0.00058,17.75533]
[1778901045686,14.98,79131.45,73.8,-0.42159,0.00058,17.75542]
[1778901050721,14.98,79131.67,73.8,-0.42147,0.00058,17.75437]
[1778901056273,14.98,79132.87,73.8,-0.42078,0.00058,17.74843]
[1778901062811,14.98,79132.69,73.8,-0.42088,0.00058,17.74929]
[1778901069552,14.98,79132.59,73.8,-0.42093,0.00058,17.74974]
[1778901072167,14.98,79132.61,73.8,-0.42091,0.00058,17.74956]
[1778901072694,14.98,79132.88,73.8,-0.42076,0.00058,17.7482]
[1778901073692,14.98,79132.6,73.8,-0.42091,0.00058,17.74958]
[1778901074238,14.98,79132.6,73.8,-0.42091,0.00058,17.74958]
[1778901074386,14.98,79132.6,73.8,-0.42091,0.00058,17.74958]
[1778901076106,14.97,79138.03,73.8,-0.41779,0.00057,17.72193]
[1778901083503,14.97,79138.55,73.8,-0.41748,0.00057,17.71916]
[1778901083692,14.97,79138.55,73.8,-0.41748,0.00057,17.71916]
[1778901083712,14.97,79138.55,73.8,-0.41748,0.00057,17.7191]
[1778901087713,14.97,79138.58,73.8,-0.41746,0.00057,17.71895]
[1778901092453,14.97,79136.3,73.8,-0.41875,0.00057,17.72543]
[1778901094981,14.98,79138.84,73.8,-0.41731,0.00057,17.71242]
[1778901103092,14.99,79140.32,73.8,-0.41654,0.00057,17.70549]
[1778901105107,15.0,79144.5,73.8,-0.41417,0.00057,17.68338]
[1778901108933,15.0,79144.34,73.8,-0.41429,0.00057,17.68452]
[1778901108940,15.0,79144.34,73.8,-0.41429,0.00057,17.68452]
[1778901114170,15.01,79147.53,73.8,-0.41252,0.00057,17.66766]
[1778901114882,15.01,79147.53,73.8,-0.41252,0.00057,17.66766]
[1778901114983,15.01,79147.53,73.8,-0.41253,0.00057,17.66775]
[1778901121219,15.02,79147.51,73.8,-0.41258,0.00057,17.66832]
[1778901126254,15.03,79147.61,73.8,-0.41257,0.00057,17.66816]
[1778901130383,15.03,79145.97,73.8,-0.41352,0.00057,17.67732]
[1778901130399,15.03,79145.28,73.8,-0.41392,0.00057,17.68113]
[1778901136324,15.04,79143.56,73.8,-0.41495,0.00057,17.69082]
[1778901138338,15.04,79135.94,73.8,-0.41932,0.00057,17.73062]
[1778901138661,15.04,79135.94,73.8,-0.41932,0.00057,17.73062]
[1778901139234,15.04,79135.94,73.8,-0.41932,0.00057,17.73062]
[1778901147243,15.05,79134.51,73.8,-0.42019,0.00057,17.73824]
[1778901147421,15.05,79134.51,73.8,-0.42019,0.00057,17.73824]
[1778901148567,15.06,79134.51,73.8,-0.42023,0.00057,17.73864]
[1778901153248,15.06,79134.51,73.8,-0.42024,0.00057,17.73872]
[1778901158480,15.08,79133.73,73.8,-0.42073,0.00057,17.73791]
[1778901163515,15.08,79134.57,73.8,-0.42028,0.00057,17.73402]
[1778901169217,15.09,79134.59,73.8,-0.4203,0.00057,17.73417]
[1778901175599,15.1,79134.67,73.8,-0.42029,0.00057,17.73414]
[1778901180634,15.1,79134.69,73.8,-0.4203,0.00057,17.73424]
[1778901186676,15.11,79134.73,73.8,-0.42031,0.00057,17.73426]
[1778901191711,15.11,79134.84,73.8,-0.42026,0.00057,17.73389]
[1778901196746,15.11,79138.04,73.8,-0.41845,0.00057,17.71791]
[1778901202209,15.12,79140.95,73.8,-0.4168,0.00057,17.703]
[1778901208594,15.12,79141.3,73.8,-0.41662,0.00057,17.70127]
[1778901214874,15.12,79141.65,73.8,-0.41641,0.00057,17.69423]
[1778901219909,15.12,79141.64,73.8,-0.41642,0.00057,17.69437]
[1778901224944,15.12,79142.61,73.8,-0.41588,0.00057,17.68939]
[1778901229235,15.13,79143.42,73.8,-0.41543,0.00057,17.68523]
[1778901230383,15.13,79144.05,73.8,-0.41508,0.00057,17.68193]
[1778901230775,15.13,79145.68,73.8,-0.41416,0.00057,17.6733]
[1778901236574,15.13,79146.14,73.8,-0.41392,0.00057,17.67109]
[1778901243070,15.14,79145.64,73.8,-0.41425,0.00057,17.67417]
[1778901248105,15.14,79145.93,73.8,-0.41411,0.00057,17.67285]
[1778901254147,15.15,79146.76,73.8,-0.41367,0.00057,17.66871]
[1778901258095,15.15,79146.58,73.8,-0.41379,0.00057,17.66984]
[1778901264217,15.16,79146.45,73.8,-0.4139,0.00057,17.67091]
[1778901269252,15.17,79147.91,73.8,-0.4131,0.00057,17.66334]
[1778901274287,15.17,79143.83,73.8,-0.41542,0.00057,17.68013]
[1778901279322,15.18,79144.59,73.8,-0.41503,0.00057,17.67645]
[1778901282260,15.18,79143.38,73.8,-0.41573,0.00057,17.68296]
[1778901282701,15.18,79143.38,73.8,-0.41573,0.00057,17.68296]
[1778901282763,15.18,79140.62,73.8,-0.4173,0.00057,17.69739]
[1778901284057,15.18,79138.95,73.8,-0.41825,0.00057,17.70594]
[1778901285750,15.18,79136.46,73.8,-0.41967,0.00057,17.71854]
[1778901286040,15.19,79134.57,73.8,-0.42076,0.00057,17.72804]
[1778901286371,15.19,79128.98,73.8,-0.42393,0.00057,17.755]
[1778901288385,15.19,79124.57,73.8,-0.42646,0.00057,17.77558]
[1778901290321,15.19,79124.02,73.8,-0.42678,0.00057,17.77814]
[1778901290336,15.19,79124.02,73.8,-0.42678,0.00057,17.77814]
[1778901290379,15.19,79124.02,73.8,-0.42678,0.00057,17.77814]
[1778901290399,15.19,79121.22,73.8,-0.42837,0.00057,17.79074]
[1778901292423,15.19,79120.5,73.8,-0.42879,0.00057,17.79396]
[1778901294496,15.2,79114.35,73.8,-0.4323,0.00057,17.82046]
[1778901294515,15.2,79114.35,73.8,-0.4323,0.00057,17.82046]
[1778901294534,15.2,79114.35,73.8,-0.4323,0.00057,17.82046]
[1778901294549,15.2,79114.35,73.8,-0.4323,0.00057,17.82046]
[1778901294581,15.2,79114.35,73.8,-0.4323,0.00057,17.82046]
[1778901294626,15.2,79114.35,73.8,-0.4323,0.00057,17.82046]
[1778901294668,15.2,79114.64,73.8,-0.43214,0.00057,17.81928]
[1778901295112,15.2,79114.64,73.8,-0.43214,0.00057,17.81928]
[1778901295434,15.2,79125.31,73.8,-0.42607,0.00057,17.77247]
[1778901297448,15.2,79120.8,73.8,-0.42865,0.00057,17.79286]
[1778901298135,15.2,79120.8,73.8,-0.42865,0.00057,17.79286]
[1778901298203,15.2,79120.8,73.8,-0.42865,0.00057,17.79286]
[1778901298422,15.2,79120.8,73.8,-0.42865,0.00057,17.79286]
[1778901298458,15.2,79120.8,73.8,-0.42865,0.00057,17.79286]
[1778901298521,15.2,79120.8,73.8,-0.42865,0.00057,17.79286]
[1778901298657,15.2,79115.6,73.8,-0.43161,0.00057,17.81539]
[1778901299344,15.2,79115.6,73.8,-0.43161,0.00057,17.81539]
[1778901299609,15.2,79115.6,73.8,-0.43161,0.00057,17.81539]
[1778901299755,15.2,79120.05,73.8,-0.42909,0.00057,17.79632]
[1778901300321,15.2,79120.05,73.8,-0.42909,0.00057,17.79632]
[1778901300377,15.2,79120.05,73.8,-0.42909,0.00057,17.79632]
[1778901301570,15.21,79122.29,73.8,-0.42782,0.00057,17.78643]
[1778901301632,15.21,79122.29,73.8,-0.42782,0.00057,17.78643]
[1778901302188,15.21,79122.31,73.8,-0.42781,0.00057,17.78634]
[1778901303273,15.21,79120.76,73.8,-0.4287,0.00057,17.79328]
[1778901305194,15.21,79118.73,73.8,-0.42986,0.00057,17.8022]
[1778901306629,15.21,79119.15,73.8,-0.42962,0.00057,17.80041]
[1778901306661,15.21,79119.15,73.8,-0.42962,0.00057,17.80041]
[1778901306729,15.21,79118.97,73.8,-0.42973,0.00057,17.80126]
[1778901310242,15.21,79119.03,73.8,-0.42971,0.00057,17.8011]
[1778901310477,15.21,79119.03,73.8,-0.42971,0.00057,17.8011]
[1778901315579,15.22,79113.89,73.8,-0.43266,0.00057,17.82308]
[1778901320269,15.22,79114.29,73.8,-0.43244,0.00057,17.82148]
[1778901320614,15.22,79114.07,73.8,-0.43257,0.00057,17.82241]
[1778901326548,15.22,79113.79,73.8,-0.43273,0.00057,17.82362]
[1778901328221,15.22,79113.76,73.8,-0.43275,0.00057,17.82376]
[1778901333257,15.22,79114.05,73.8,-0.43257,0.00057,17.81729]
[1778901338740,15.22,79112.99,73.8,-0.43318,0.00057,17.82172]
[1778901344622,15.22,79112.99,73.8,-0.43318,0.00057,17.82172]
[1778901344712,15.23,79112.99,73.8,-0.43319,0.00057,17.82181]
[1778901349817,15.23,79112.99,73.8,-0.4332,0.00057,17.82187]
[1778901354852,15.23,79114.02,73.8,-0.43262,0.00057,17.81762]
[1778901356376,15.23,79114.02,73.8,-0.43262,0.00057,17.81762]
[1778901356442,15.23,79114.02,73.8,-0.43262,0.00057,17.81762]
[1778901356477,15.23,79114.32,73.8,-0.43245,0.00057,17.81638]
[1778901357300,15.23,79118.43,73.8,-0.43011,0.00057,17.79894]
[1778901359541,15.23,79120.48,73.8,-0.42894,0.00057,17.79003]
[1778901364922,15.23,79120.98,73.8,-0.42867,0.00057,17.78797]
[1778901369957,15.24,79121.25,73.8,-0.42853,0.00057,17.78688]
[1778901374992,15.24,79121.39,73.8,-0.42847,0.00057,17.78637]
[1778901380027,15.24,79120.6,73.8,-0.42893,0.00057,17.78996]
[1778901380903,15.24,79120.6,73.8,-0.42893,0.00057,17.78996]
[1778901381228,15.24,79120.6,73.8,-0.42893,0.00057,17.78996]
[1778901381472,15.24,79120.6,73.8,-0.42893,0.00057,17.78996]
[1778901382041,15.24,79126.85,73.8,-0.42538,0.00057,17.76188]
[1778901384878,15.25,79126.88,73.8,-0.42537,0.00057,17.76179]
[1778901390097,15.25,79127.2,73.8,-0.42521,0.00057,17.76043]
[1778901395799,15.25,79127.34,73.8,-0.42511,0.00057,17.75449]
[1778901401162,15.25,79127.36,73.8,-0.42511,0.00057,17.75451]
[1778901406520,15.25,79127.45,73.8,-0.42506,0.00057,17.75409]
[1778901412808,15.25,79128.23,73.8,-0.42462,0.00057,17.75045]
[1778901418294,15.25,79128.32,73.8,-0.42456,0.00057,17.75]
[1778901423329,15.25,79128.01,73.8,-0.42474,0.00057,17.75143]
[1778901426864,15.25,79127.2,73.8,-0.42519,0.00057,17.75518]
[1778901432991,15.25,79127.25,73.8,-0.42516,0.00057,17.75493]
[1778901439506,15.25,79127.25,73.8,-0.42517,0.00057,17.75498]
[1778901446492,15.25,79127.26,73.8,-0.42518,0.00057,17.75506]
[1778901452222,15.26,79127.24,73.8,-0.4252,0.00057,17.75522]
[1778901456572,15.26,79127.24,73.8,-0.42518,0.00057,17.7499]
[1778901462450,15.26,79128.71,73.8,-0.42436,0.00057,17.74318]
[1778901467639,15.26,79128.67,73.8,-0.42439,0.00057,17.74343]
[1778901472676,15.26,79128.24,73.8,-0.42464,0.00057,17.74548]
[1778901477711,15.26,79128.22,73.8,-0.42466,0.00057,17.74563]
[1778901480640,15.26,79128.25,73.8,-0.42464,0.00057,17.7455]
[1778901485360,15.27,79127.01,73.8,-0.42536,0.00057,17.75137]
[1778901491810,15.27,79127.01,73.8,-0.42538,0.00057,17.75157]
[1778901500197,15.27,79126.97,73.8,-0.42542,0.00057,17.75188]
[1778901500390,15.27,79126.97,73.8,-0.42542,0.00057,17.75188]
[1778901505908,15.28,79128.46,73.8,-0.4246,0.00057,17.7452]
[1778901507503,15.28,79128.39,73.8,-0.42464,0.00057,17.74554]
[1778901512647,15.28,79128.86,73.8,-0.42436,0.00057,17.73809]
[1778901518398,15.28,79128.12,73.8,-0.42478,0.00057,17.74157]
[1778901518532,15.28,79128.12,73.8,-0.42478,0.00057,17.74157]
[1778901518633,15.28,79128.12,73.8,-0.42479,0.00057,17.74159]
[1778901524035,15.28,79128.52,73.8,-0.42456,0.00057,17.73974]
[1778901529312,15.28,79128.26,73.8,-0.42471,0.00057,17.74096]
[1778901534728,15.29,79128.2,73.8,-0.42475,0.00057,17.7413]
[1778901539433,15.28,79128.22,73.8,-0.42473,0.00057,17.74113]
[1778901544814,15.28,79127.69,73.8,-0.42502,0.00057,17.74346]
[1778901549437,15.28,79126.05,73.8,-0.42592,0.00057,17.75082]
[1778901549538,15.28,79125.78,73.8,-0.42607,0.00057,17.75203]
[1778901557330,15.27,79126.17,73.8,-0.42584,0.00057,17.75011]
[1778901559470,15.27,79126.17,73.8,-0.42583,0.00057,17.75003]
[1778901565323,15.26,79126.69,73.8,-0.42551,0.00057,17.74743]
[1778901573680,15.26,79126.73,73.8,-0.42547,0.00057,17.74714]
[1778901575393,15.26,79120.36,73.8,-0.42905,0.00057,17.77026]
[1778901581856,15.25,79120.34,73.8,-0.42904,0.00057,17.77019]
[1778901582442,15.25,79127.58,73.8,-0.42493,0.00057,17.73752]
[1778901583963,15.25,79127.58,73.8,-0.42493,0.00057,17.73752]
[1778901584063,15.25,79130.64,73.8,-0.42318,0.00057,17.72305]
[1778901584458,15.25,79130.64,73.8,-0.42318,0.00057,17.72305]
[1778901584553,15.25,79137.03,73.8,-0.41956,0.00057,17.69196]
[1778901586814,15.25,79140.05,73.8,-0.41784,0.00057,17.67664]
[1778901587038,15.25,79141.53,73.8,-0.41699,0.00057,17.66899]
[1778901587975,15.25,79141.53,73.8,-0.41699,0.00057,17.66899]
[1778901588031,15.25,79141.53,73.8,-0.41699,0.00057,17.66899]
[1778901589387,15.24,79143.75,73.8,-0.41573,0.00057,17.6574]
[1778901589440,15.24,79143.75,73.8,-0.41573,0.00057,17.6574]
[1778901589450,15.24,79143.75,73.8,-0.41573,0.00057,17.6574]
[1778901589457,15.24,79143.75,73.8,-0.41573,0.00057,17.6574]
[1778901589475,15.24,79143.75,73.8,-0.41573,0.00057,17.6574]
[1778901590290,15.24,79143.17,73.8,-0.41605,0.00057,17.66034]
[1778901590499,15.24,79136.87,73.8,-0.4196,0.00057,17.69233]
[1778901591723,15.24,79136.87,73.8,-0.4196,0.00057,17.69233]
[1778901591771,15.24,79136.87,73.8,-0.4196,0.00057,17.69233]
[1778901591810,15.24,79136.87,73.8,-0.4196,0.00057,17.69233]
[1778901591833,15.24,79136.87,73.8,-0.4196,0.00057,17.69233]
[1778901591884,15.24,79136.87,73.8,-0.4196,0.00057,17.69233]
[1778901592029,15.24,79135.18,73.8,-0.42055,0.00057,17.70057]
[1778901592323,15.24,79135.18,73.8,-0.42055,0.00057,17.70057]
[1778901592513,15.24,79123.82,73.8,-0.427,0.00057,17.75416]
[1778901593774,15.24,79119.48,73.8,-0.42946,0.00057,17.77338]
[1778901594555,15.24,79119.48,73.8,-0.42946,0.00057,17.77338]
[1778901596333,15.23,79119.58,73.8,-0.4294,0.00057,17.77287]
[1778901596899,15.23,79123.69,73.8,-0.42705,0.00057,17.75459]
[1778901597869,15.23,79123.69,73.8,-0.42705,0.00057,17.75459]
[1778901597917,15.23,79127.98,73.8,-0.42461,0.00057,17.73488]
[1778901598076,15.23,79127.98,73.8,-0.42461,0.00057,17.73488]
[1778901598773,15.23,79127.98,73.8,-0.42461,0.00057,17.73488]
[1778901598867,15.23,79135.58,73.8,-0.42029,0.00057,17.69833]
[1778901600797,15.23,79127.16,73.8,-0.42507,0.00057,17.73864]
[1778901602580,15.23,79127.06,73.8,-0.42512,0.00057,17.73906]
[1778901607618,15.22,79127.95,73.8,-0.42459,0.00057,17.73467]
[1778901608898,15.22,79127.95,73.8,-0.42459,0.00057,17.73467]
[1778901609632,15.22,79132.81,73.8,-0.42181,0.00057,17.71146]
[1778901611610,15.22,79135.13,73.8,-0.4205,0.00057,17.7001]
[1778901617688,15.22,79134.97,73.8,-0.42057,0.00057,17.7007]
[1778901623730,15.21,79134.86,73.8,-0.42061,0.00057,17.70108]
[1778901628364,15.21,79135.0,73.8,-0.42052,0.00057,17.70033]
[1778901634807,15.21,79134.53,73.8,-0.42076,0.00057,17.69722]
[1778901639851,15.21,79134.57,73.8,-0.42075,0.00057,17.69715]
[1778901644886,15.22,79131.85,73.8,-0.42231,0.00057,17.71051]
[1778901645788,15.22,79131.85,73.8,-0.42231,0.00057,17.71051]
[1778901649314,15.21,79127.06,73.8,-0.42503,0.00057,17.73311]
[1778901655693,15.21,79126.93,73.8,-0.42507,0.00057,17.73348]
[1778901661089,15.21,79126.89,73.8,-0.42509,0.00057,17.73358]
[1778901661093,15.21,79126.89,73.8,-0.42509,0.00057,17.73358]
[1778901661102,15.21,79126.89,73.8,-0.42509,0.00057,17.73358]
[1778901661125,15.21,79126.89,73.8,-0.42509,0.00057,17.73358]
[1778901661200,15.2,79126.89,73.8,-0.42507,0.00057,17.73345]
[1778901661360,15.2,79126.89,73.8,-0.42507,0.00057,17.73345]
[1778901662005,15.2,79122.49,73.8,-0.42758,0.00057,17.75354]
[1778901662599,15.2,79122.49,73.8,-0.42758,0.00057,17.75354]
[1778901663218,15.2,79120.61,73.8,-0.42865,0.00057,17.76188]
[1778901671019,15.2,79120.57,73.8,-0.42866,0.00057,17.76199]
[1778901671139,15.2,79120.57,73.8,-0.42866,0.00057,17.76199]
[1778901672077,15.2,79121.32,73.8,-0.42822,0.00057,17.75854]
[1778901680693,15.2,79120.68,73.8,-0.42858,0.00057,17.76132]
[1778901685957,15.19,79120.68,73.8,-0.42857,0.00057,17.76123]
[1778901690915,15.19,79119.81,73.8,-0.42906,0.00057,17.76503]
[1778901698259,15.19,79119.61,73.8,-0.42915,0.00057,17.76056]
[1778901707322,15.19,79118.93,73.8,-0.42954,0.00057,17.76356]
[1778901712621,15.19,79117.68,73.8,-0.43026,0.00057,17.769]
[1778901720988,15.19,79117.73,73.8,-0.43024,0.00057,17.76883]
[1778901727347,15.2,79117.47,73.8,-0.43039,0.00057,17.77]
[1778901734370,15.2,79117.46,73.8,-0.4304,0.00057,17.77006]
[1778901735707,15.2,79117.41,73.8,-0.43043,0.00057,17.7703]
[1778901735808,15.2,79117.41,73.8,-0.43043,0.00057,17.7703]
[1778901737917,15.2,79117.36,73.8,-0.43046,0.00057,17.77052]
[1778901737941,15.2,79117.36,73.8,-0.43046,0.00057,17.77052]
[1778901738142,15.2,79117.36,73.8,-0.43046,0.00057,17.77052]
[1778901738160,15.2,79116.93,73.8,-0.43071,0.00057,17.77238]
[1778901738271,15.2,79116.93,73.8,-0.43071,0.00057,17.77238]
[1778901738653,15.2,79116.93,73.8,-0.43071,0.00057,17.77238]
[1778901738975,15.2,79116.93,73.8,-0.43071,0.00057,17.77238]
[1778901739064,15.2,79121.04,73.8,-0.42836,0.00057,17.75445]
[1778901744680,15.2,79124.28,73.8,-0.42651,0.00057,17.73983]
[1778901749820,15.19,79125.23,73.8,-0.42596,0.00057,17.73544]
[1778901749830,15.19,79125.23,73.8,-0.42596,0.00057,17.73544]
[1778901749844,15.19,79125.23,73.8,-0.42596,0.00057,17.73544]
[1778901750091,15.19,79125.23,73.8,-0.42596,0.00057,17.73544]
[1778901750157,15.2,79125.2,73.8,-0.42598,0.00057,17.73559]
[1778901750328,15.2,79125.2,73.8,-0.42598,0.00057,17.73559]
[1778901750363,15.2,79125.2,73.8,-0.42598,0.00057,17.73559]
[1778901750770,15.2,79125.2,73.8,-0.42598,0.00057,17.73559]
[1778901751078,15.2,79125.2,73.8,-0.42598,0.00057,17.73559]
[1778901751169,15.2,79129.54,73.8,-0.42348,0.00057,17.70999]
[1778901751630,15.2,79135.38,73.8,-0.42016,0.00057,17.68164]
[1778901755131,15.19,79137.03,73.8,-0.41922,0.00057,17.67338]
[1778901755210,15.19,79136.91,73.8,-0.41928,0.00057,17.67396]
[1778901758350,15.19,79137.97,73.8,-0.41868,0.00057,17.66859]
[1778901758352,15.19,79137.97,73.8,-0.41868,0.00057,17.66859]
[1778901758679,15.19,79141.18,73.8,-0.41685,0.00057,17.65216]
[1778901760308,15.19,79142.74,73.8,-0.41596,0.00057,17.64399]
[1778901761586,15.19,79143.74,73.8,-0.41539,0.00057,17.63875]
[1778901762226,15.19,79143.74,73.8,-0.41539,0.00057,17.63875]
[1778901772777,15.19,79143.59,73.8,-0.41545,0.00057,17.63927]
[1778901777812,15.19,79144.09,73.8,-0.41516,0.00057,17.63661]
[1778901779022,15.19,79144.09,73.8,-0.41516,0.00057,17.63661]
[1778901785464,15.19,79144.64,73.8,-0.41486,0.00057,17.63377]
[1778901790903,15.19,79144.65,73.8,-0.41486,0.00057,17.6338]
[1778901797078,15.19,79144.65,73.8,-0.41488,0.00057,17.63397]
[1778901801204,15.2,79146.6,73.8,-0.41379,0.00057,17.62376]
[1778901806245,15.2,79147.14,73.8,-0.41349,0.00057,17.62096]
[1778901806283,15.2,79147.14,73.8,-0.41349,0.00057,17.62096]
[1778901807696,15.2,79147.14,73.8,-0.41352,0.00057,17.62119]
[1778901808208,15.2,79147.14,73.8,-0.41352,0.00057,17.62119]
[1778901808856,15.2,79147.14,73.8,-0.41353,0.00057,17.62129]
[1778901809039,15.2,79147.14,73.8,-0.41353,0.00057,17.62129]
[1778901809740,15.2,79147.14,73.8,-0.41353,0.00057,17.62129]
[1778901815071,15.21,79147.3,73.8,-0.41344,0.00057,17.61537]
[1778901825141,15.22,79147.31,73.8,-0.4135,0.00057,17.6159]
[1778901830176,15.23,79147.61,73.8,-0.41336,0.00057,17.6146]
[1778901836218,15.24,79147.87,73.8,-0.41326,0.00057,17.61365]
[1778901842261,15.24,79147.21,73.8,-0.41367,0.00057,17.61758]
[1778901847296,15.25,79147.29,73.8,-0.41366,0.00056,17.61745]
[1778901852331,15.25,79147.17,73.8,-0.41375,0.00056,17.61836]
[1778901858373,15.26,79146.73,73.8,-0.41403,0.00056,17.62099]
[1778901868181,15.26,79146.96,73.8,-0.41391,0.00056,17.61985]
[1778901868228,15.27,79142.61,73.8,-0.41639,0.00057,17.64297]
[1778901869095,15.27,79142.61,73.8,-0.41639,0.00057,17.64297]
[1778901874604,15.27,79139.57,73.8,-0.41811,0.00057,17.65335]
[1778901875660,15.27,79139.58,73.8,-0.41811,0.00057,17.65342]
[1778901877611,15.27,79139.66,73.8,-0.41808,0.00057,17.65309]
[1778901883548,15.28,79139.53,73.8,-0.41817,0.00057,17.65394]
[1778901884785,15.28,79139.53,73.8,-0.41817,0.00057,17.65394]
[1778901888726,15.28,79139.77,73.8,-0.41804,0.00057,17.65279]
[1778901894340,15.28,79139.71,73.8,-0.41808,0.00057,17.65312]
[1778901900947,15.28,79141.11,73.8,-0.41728,0.00057,17.64589]
[1778901907718,15.27,79142.0,73.8,-0.41676,0.00057,17.64115]
[1778901910301,15.27,79141.79,73.8,-0.41687,0.00057,17.64223]
[1778901912071,15.27,79141.79,73.8,-0.41687,0.00057,17.64222]
[1778901912095,15.27,79141.79,73.8,-0.41687,0.00057,17.64222]
[1778901912141,15.27,79141.79,73.8,-0.41687,0.00057,17.64222]
[1778901912202,15.27,79141.79,73.8,-0.41687,0.00057,17.64222]
[1778901912303,15.27,79141.79,73.8,-0.41687,0.00057,17.64222]
[1778901913420,15.27,79136.44,73.8,-0.4199,0.00057,17.66922]
[1778901913760,15.27,79130.12,73.8,-0.42348,0.00057,17.69979]
[1778901915981,15.27,79128.98,73.8,-0.42413,0.00057,17.70514]
[1778901916137,15.27,79129.04,73.8,-0.42409,0.00057,17.70485]
[1778901921241,15.27,79128.97,73.8,-0.42413,0.00057,17.70513]
[1778901922552,15.27,79128.97,73.8,-0.42412,0.00057,17.7051]
[1778901926004,15.27,79126.56,73.8,-0.42549,0.00057,17.71624]
[1778901930276,15.27,79125.39,73.8,-0.42615,0.00057,17.72158]
[1778901932227,15.27,79125.41,73.8,-0.42611,0.00057,17.71612]
[1778901932237,15.27,79125.41,73.8,-0.42611,0.00057,17.71612]
[1778901933440,15.27,79125.12,73.8,-0.42628,0.00057,17.71743]
[1778901936242,15.27,79119.43,73.8,-0.42951,0.00057,17.74273]
[1778901936257,15.27,79119.83,73.8,-0.42928,0.00057,17.74098]
[1778901943091,15.27,79119.53,73.8,-0.42945,0.00057,17.74222]
[1778901944219,15.27,79119.53,73.8,-0.42944,0.00057,17.7422]
[1778901944267,15.27,79119.53,73.8,-0.42944,0.00057,17.7422]
[1778901945985,15.26,79124.11,73.8,-0.42683,0.00057,17.72188]
[1778901946632,15.26,79124.11,73.8,-0.42683,0.00057,17.72188]
[1778901952457,15.26,79124.13,73.8,-0.42682,0.00057,17.72176]
[1778901952771,15.26,79124.13,73.8,-0.42682,0.00057,17.72176]
[1778901958545,15.26,79125.96,73.8,-0.42577,0.00057,17.71336]
[1778901965118,15.26,79126.4,73.8,-0.42551,0.00057,17.71123]
[1778901967402,15.26,79126.49,73.8,-0.42545,0.00057,17.71079]
[1778901973174,15.26,79125.05,73.8,-0.42626,0.00057,17.71732]
[1778901979216,15.26,79124.88,73.8,-0.42635,0.00057,17.71803]
[1778901984251,15.25,79125.2,73.8,-0.42616,0.00057,17.71648]
[1778901994321,15.25,79129.58,73.8,-0.42362,0.00057,17.69059]
[1778901999356,15.25,79130.74,73.8,-0.42295,0.00057,17.68498]
[1778902004391,15.24,79131.02,73.8,-0.42278,0.00057,17.68353]
[1778902010433,15.24,79131.24,73.8,-0.42264,0.00057,17.68237]
[1778902019780,15.24,79131.34,73.8,-0.42258,0.00057,17.68186]
[1778902024823,15.23,79131.34,73.8,-0.42256,0.00057,17.68168]
[1778902026591,15.23,79131.41,73.8,-0.42252,0.00057,17.68128]
[1778902026972,15.23,79131.41,73.8,-0.42252,0.00057,17.68128]
[1778902026992,15.23,79131.41,73.8,-0.42252,0.00057,17.68128]
[1778902027055,15.23,79131.41,73.8,-0.42252,0.00057,17.68128]
[1778902027552,15.23,79134.52,73.8,-0.42074,0.00057,17.66614]
[1778902029568,15.23,79138.96,73.8,-0.41822,0.00057,17.64394]
[1778902029759,15.23,79138.96,73.8,-0.41822,0.00057,17.64394]
[1778902030576,15.23,79138.91,73.8,-0.41824,0.00057,17.64416]
[1778902035611,15.23,79139.17,73.8,-0.41807,0.00057,17.64259]
[1778902037340,15.23,79139.17,73.8,-0.41807,0.00057,17.64259]
[1778902042660,15.22,79139.28,73.8,-0.41797,0.00057,17.64171]
[1778902048702,15.21,79139.25,73.8,-0.41796,0.00057,17.64163]
[1778902054681,15.21,79139.28,73.8,-0.41791,0.00057,17.63596]
[1778902060786,15.2,79138.56,73.8,-0.41828,0.00057,17.6393]
[1778902068628,15.2,79139.16,73.8,-0.41792,0.00057,17.63609]
[1778902073877,15.19,79142.82,73.8,-0.4158,0.00057,17.61677]
[1778902079155,15.19,79142.51,73.8,-0.41596,0.00057,17.61822]
[1778902085048,15.18,79142.55,73.8,-0.41591,0.00057,17.61774]
[1778902090997,15.17,79142.58,73.8,-0.41584,0.00057,17.61715]
[1778902096926,15.17,79142.55,73.8,-0.41585,0.00057,17.61719]
[1778902104089,15.16,79142.55,73.8,-0.41581,0.00057,17.61678]
[1778902109285,15.16,79142.58,73.8,-0.41577,0.00057,17.61643]
[1778902109387,15.16,79142.58,73.8,-0.41576,0.00057,17.61636]
[1778902115166,15.15,79142.65,73.8,-0.41567,0.00057,17.61031]
[1778902120201,15.15,79142.67,73.8,-0.41563,0.00057,17.60998]
[1778902128540,15.15,79142.64,73.8,-0.41563,0.00057,17.60998]
[1778902134299,15.13,79142.65,73.8,-0.41556,0.00057,17.60927]
[1778902139340,15.13,79141.11,73.8,-0.41641,0.00057,17.61707]
[1778902144624,15.12,79141.02,73.8,-0.41644,0.00057,17.61735]
[1778902146626,15.12,79141.18,73.8,-0.41634,0.00057,17.61644]
[1778902146636,15.12,79141.18,73.8,-0.41634,0.00057,17.61644]
[1778902150649,15.12,79144.67,73.8,-0.41433,0.00057,17.5978]
[1778902151599,15.12,79144.41,73.8,-0.41447,0.00057,17.59914]
[1778902151732,15.12,79144.3,73.8,-0.41453,0.00057,17.59964]
[1778902152337,15.12,79144.3,73.8,-0.41453,0.00057,17.59964]
[1778902152408,15.12,79144.3,73.8,-0.41453,0.00057,17.59964]
[1778902155164,15.12,79143.95,73.8,-0.41473,0.00057,17.6015]
[1778902157156,15.12,79143.52,73.8,-0.41497,0.00057,17.60379]
[1778902157460,15.12,79143.0,73.8,-0.41527,0.00057,17.60654]
[1778902165297,15.11,79141.67,73.8,-0.41602,0.00057,17.61353]
[1778902173669,15.11,79141.78,73.8,-0.41595,0.00057,17.61288]
[1778902180927,15.11,79141.82,73.8,-0.4159,0.00057,17.60725]
[1778902186664,15.11,79141.23,73.8,-0.41623,0.00057,17.61026]
[1778902195726,15.11,79141.84,73.8,-0.41588,0.00057,17.60702]
[1778902201207,15.11,79142.22,73.8,-0.41566,0.00057,17.60499]
[1778902201217,15.11,79142.22,73.8,-0.41566,0.00057,17.60499]
[1778902207810,15.11,79143.55,73.8,-0.41489,0.00057,17.59784]
[1778902214957,15.11,79142.65,73.8,-0.4154,0.00057,17.60255]
[1778902220490,15.1,79142.66,73.8,-0.41537,0.00057,17.60233]
[1778902221318,15.1,79136.96,73.8,-0.41863,0.00057,17.63187]
[1778902222824,15.1,79135.83,73.8,-0.41928,0.00057,17.63759]
[1778902224249,15.1,79135.79,73.8,-0.4193,0.00057,17.63782]
[1778902224554,15.1,79135.79,73.8,-0.4193,0.00057,17.63782]
[1778902224613,15.1,79131.28,73.8,-0.42189,0.00057,17.66021]
[1778902229940,15.1,79130.95,73.8,-0.42208,0.00057,17.66183]
[1778902230322,15.1,79130.92,73.8,-0.42209,0.00057,17.66191]
[1778902235384,15.1,79131.37,73.8,-0.42179,0.00057,17.65419]
[1778902241045,15.09,79130.97,73.8,-0.42199,0.00057,17.65592]
[1778902241804,15.09,79130.97,73.8,-0.42199,0.00057,17.65592]
[1778902242711,15.09,79130.6,73.8,-0.4222,0.00057,17.65765]
[1778902249700,15.09,79130.4,73.8,-0.42231,0.00057,17.65859]
[1778902256589,15.08,79130.51,73.8,-0.42221,0.00058,17.65772]
[1778902262811,15.08,79130.52,73.8,-0.4222,0.00058,17.65764]
[1778902267819,15.08,79130.4,73.8,-0.42227,0.00058,17.65819]
[1778902276291,15.08,79130.27,73.8,-0.42232,0.00058,17.65864]
[1778902281326,15.07,79130.96,73.8,-0.42191,0.00058,17.65516]
[1778902286111,15.07,79130.96,73.8,-0.42191,0.00058,17.65516]
[1778902286361,15.07,79133.83,73.8,-0.42025,0.00057,17.64088]
[1778902291396,15.07,79136.23,73.8,-0.41884,0.00057,17.62333]
[1778902298241,15.07,79135.55,73.8,-0.41922,0.00057,17.6267]
[1778902298957,15.07,79135.55,73.8,-0.41921,0.00057,17.62662]
[1778902305494,15.06,79135.55,73.8,-0.41919,0.00058,17.62645]
[1778902309927,15.06,79135.56,73.8,-0.41918,0.00058,17.62632]
[1778902317579,15.05,79135.56,73.8,-0.41914,0.00058,17.62594]
[1778902322614,15.05,79135.77,73.8,-0.41899,0.00058,17.62467]
[1778902330482,15.05,79135.77,73.8,-0.41899,0.00058,17.62467]
[1778902336679,15.04,79136.53,73.8,-0.41852,0.00058,17.62046]
[1778902338245,15.04,79133.38,73.8,-0.42032,0.00058,17.63627]
[1778902339278,15.04,79133.31,73.8,-0.42036,0.00058,17.63658]
[1778902349604,15.04,79133.65,73.8,-0.42016,0.00058,17.63485]
[1778902350343,15.03,79130.51,73.8,-0.42195,0.00058,17.65028]
[1778902350646,15.03,79130.51,73.8,-0.42195,0.00058,17.65028]
[1778902350810,15.03,79123.86,73.8,-0.42579,0.00058,17.68206]
[1778902355698,15.03,79121.59,73.8,-0.42708,0.00058,17.68714]
[1778902355845,15.03,79119.95,73.8,-0.42803,0.00058,17.69458]
[1778902356770,15.03,79119.95,73.8,-0.42803,0.00058,17.69458]
[1778902356852,15.03,79120.41,73.8,-0.42776,0.00058,17.69251]
[1778902357627,15.03,79120.41,73.8,-0.42776,0.00058,17.69251]
[1778902357859,15.03,79120.57,73.8,-0.42767,0.00058,17.69178]
[1778902361035,15.03,79120.57,73.8,-0.42767,0.00058,17.69179]
[1778902370775,15.03,79119.88,73.8,-0.42807,0.00058,17.69492]
[1778902370819,15.03,79119.88,73.8,-0.42807,0.00058,17.69492]
[1778902370904,15.03,79119.88,73.8,-0.42807,0.00058,17.69492]
[1778902370876,15.03,79119.88,73.8,-0.42808,0.00058,17.69494]
[1778902370941,15.03,79119.88,73.8,-0.42808,0.00058,17.69494]
[1778902371865,15.03,79119.88,73.8,-0.42808,0.00058,17.69494]
[1778902371081,15.03,79118.16,73.8,-0.42907,0.00058,17.70264]
[1778902371961,15.03,79108.24,73.8,-0.43482,0.00058,17.74486]
[1778902373610,15.03,79108.24,73.8,-0.43482,0.00058,17.74486]
[1778902373639,15.03,79108.24,73.8,-0.43482,0.00058,17.74486]
[1778902374340,15.03,79108.44,73.8,-0.43471,0.00058,17.74404]
[1778902375422,15.03,79108.3,73.8,-0.43479,0.00058,17.74464]
[1778902378065,15.03,79108.82,73.8,-0.4345,0.00058,17.74258]
[1778902379425,15.04,79108.82,73.8,-0.4345,0.00058,17.7426]
[1778902379587,15.04,79108.82,73.8,-0.4345,0.00058,17.7426]
[1778902381631,15.04,79109.04,73.8,-0.43437,0.00058,17.7417]
[1778902381991,15.04,79108.62,73.8,-0.43462,0.00058,17.74341]
[1778902387580,15.04,79108.75,73.8,-0.43454,0.00058,17.74289]
[1778902387698,15.04,79108.75,73.8,-0.43454,0.00058,17.74289]
[1778902387925,15.04,79108.75,73.8,-0.43454,0.00058,17.74289]
[1778902388268,15.04,79108.75,73.8,-0.43454,0.00058,17.74289]
[1778902388700,15.04,79114.94,73.8,-0.43095,0.00058,17.71685]
[1778902389835,15.04,79119.79,73.8,-0.42814,0.00058,17.69547]
[1778902390417,15.04,79119.79,73.8,-0.42814,0.00058,17.69547]
[1778902390732,15.04,79119.79,73.8,-0.42814,0.00058,17.69547]
[1778902397920,15.04,79120.29,73.8,-0.42787,0.00058,17.69334]
[1778902398827,15.04,79120.37,73.8,-0.42782,0.00058,17.69298]
[1778902398932,15.04,79120.37,73.8,-0.42782,0.00058,17.69298]
[1778902399164,15.04,79121.69,73.8,-0.42706,0.00058,17.68699]
[1778902402557,15.04,79121.56,73.8,-0.42714,0.00058,17.6876]
[1778902406681,15.04,79121.88,73.8,-0.42696,0.00058,17.68617]
[1778902416283,15.04,79121.87,73.8,-0.42695,0.00058,17.68094]
[1778902417617,15.04,79121.87,73.8,-0.42695,0.00058,17.68094]
[1778902420559,15.04,79121.82,73.8,-0.42698,0.00058,17.68118]
[1778902426353,15.04,79121.72,73.8,-0.42704,0.00058,17.68165]
[1778902433422,15.04,79121.8,73.8,-0.42699,0.00058,17.68129]
[1778902439449,15.04,79121.48,73.8,-0.42718,0.00058,17.68276]
[1778902445341,15.04,79121.44,73.8,-0.4272,0.00058,17.68295]
[1778902445607,15.04,79121.44,73.8,-0.4272,0.00058,17.68295]
[1778902454467,15.04,79121.69,73.8,-0.42706,0.00058,17.6818]
[1778902456226,15.04,79126.91,73.8,-0.42404,0.00058,17.65744]
[1778902456568,15.04,79128.09,73.8,-0.42336,0.00058,17.65179]
[1778902464624,15.04,79128.49,73.8,-0.42313,0.00058,17.64987]
[1778902470455,15.04,79128.01,73.8,-0.4234,0.00058,17.65214]
[1778902470461,15.04,79128.01,73.8,-0.4234,0.00058,17.65214]
[1778902470774,15.04,79128.01,73.8,-0.4234,0.00058,17.65209]
[1778902476709,15.04,79128.42,73.8,-0.42313,0.00058,17.64466]
[1778902482724,15.04,79128.34,73.8,-0.42317,0.00058,17.64497]
[1778902487786,15.04,79127.87,73.8,-0.42343,0.00058,17.64715]
[1778902495842,15.03,79128.49,73.8,-0.42306,0.00058,17.64406]
[1778902500877,15.03,79125.05,73.8,-0.42505,0.00058,17.66044]
[1778902506920,15.03,79124.87,73.8,-0.42515,0.00058,17.6613]
[1778902508400,15.03,79124.07,73.8,-0.42561,0.00058,17.66505]
[1778902508447,15.03,79124.07,73.8,-0.42561,0.00058,17.66505]
[1778902508934,15.03,79118.67,73.8,-0.42874,0.00058,17.68971]
[1778902509941,15.04,79113.01,73.8,-0.43203,0.00058,17.71443]
[1778902510948,15.04,79108.34,73.8,-0.43474,0.00058,17.73391]
[1778902512130,15.04,79109.31,73.8,-0.43419,0.00058,17.72997]
[1778902518123,15.04,79109.01,73.8,-0.43436,0.00058,17.7312]
[1778902523389,15.04,79107.91,73.8,-0.435,0.00058,17.73569]
[1778902528602,15.04,79107.67,73.8,-0.43513,0.00058,17.73662]
[1778902536124,15.03,79106.31,73.8,-0.4359,0.00058,17.73672]
[1778902542904,15.03,79106.34,73.8,-0.43588,0.00058,17.7366]
[1778902543005,15.03,79106.34,73.8,-0.43588,0.00058,17.73659]
[1778902543546,15.03,79106.34,73.8,-0.43588,0.00058,17.73659]
[1778902543956,15.03,79106.34,73.8,-0.43588,0.00058,17.73659]
[1778902544057,15.03,79106.34,73.8,-0.43588,0.00058,17.73659]
[1778902545447,15.03,79106.34,73.8,-0.43588,0.00058,17.73659]
[1778902545491,15.03,79106.34,73.8,-0.43588,0.00058,17.73659]
[1778902551053,15.03,79106.34,73.8,-0.43588,0.00058,17.73659]
[1778902551056,15.03,79106.34,73.8,-0.43588,0.00058,17.73659]
[1778902554638,15.03,79106.38,73.8,-0.43586,0.00058,17.73642]
[1778902555072,15.03,79106.38,73.8,-0.43586,0.00058,17.73642]
[1778902562479,15.04,79105.45,73.8,-0.4364,0.00058,17.74018]
[1778902562518,15.04,79105.45,73.8,-0.4364,0.00058,17.74018]
[1778902570362,15.04,79105.36,73.8,-0.43648,0.00058,17.74068]
[1778902573710,15.04,79105.36,73.8,-0.43648,0.00058,17.74068]
[1778902579425,15.05,79105.7,73.8,-0.4363,0.00058,17.73949]
[1778902584462,15.05,79103.3,73.8,-0.43771,0.00058,17.74901]
[1778902587668,15.05,79102.85,73.8,-0.43798,0.00058,17.7508]
[1778902592695,15.05,79100.78,73.8,-0.43917,0.00058,17.7534]
[1778902597512,15.05,79100.63,73.8,-0.43925,0.00058,17.75399]
[1778902602589,15.05,79104.56,73.8,-0.43697,0.00058,17.73883]
[1778902604604,15.05,79109.46,73.8,-0.43412,0.00058,17.71913]
[1778902606515,15.05,79111.34,73.8,-0.43303,0.00058,17.71133]
[1778902606524,15.05,79111.34,73.8,-0.43303,0.00058,17.71133]
[1778902608942,15.05,79114.59,73.8,-0.43115,0.00058,17.69754]
[1778902608949,15.05,79114.59,73.8,-0.43115,0.00058,17.69754]
[1778902609175,15.05,79115.58,73.8,-0.43057,0.00058,17.69326]
[1778902614674,15.05,79115.49,73.8,-0.43062,0.00058,17.69365]
[1778902619709,15.05,79114.89,73.8,-0.43097,0.00058,17.69625]
[1778902624748,15.05,79114.91,73.8,-0.43096,0.00058,17.69615]
[1778902629783,15.05,79114.91,73.8,-0.43096,0.00058,17.69614]
[1778902635781,15.05,79115.18,73.8,-0.4308,0.00058,17.69496]
[1778902635783,15.05,79115.18,73.8,-0.4308,0.00058,17.69496]
[1778902640860,15.05,79112.35,73.8,-0.43243,0.00058,17.70695]
[1778902645895,15.04,79112.21,73.8,-0.4325,0.00058,17.70744]
[1778902651215,15.04,79109.3,73.8,-0.43418,0.00058,17.71949]
[1778902661000,15.04,79107.87,73.8,-0.43497,0.00058,17.71988]
[1778902661624,15.04,79107.87,73.8,-0.43497,0.00058,17.71988]
[1778902666812,15.04,79108.1,73.8,-0.43484,0.00058,17.71893]
[1778902672077,15.04,79108.62,73.8,-0.43453,0.00058,17.7168]
[1778902676057,15.04,79110.19,73.8,-0.43362,0.00058,17.71034]
[1778902682394,15.04,79110.2,73.8,-0.43362,0.00058,17.7103]
[1778902683248,15.04,79110.2,73.8,-0.43362,0.00058,17.7103]
[1778902684609,15.04,79110.9,73.8,-0.43321,0.00058,17.70739]
[1778902690203,15.04,79111.57,73.8,-0.43282,0.00058,17.70456]
[1778902696810,15.04,79111.57,73.8,-0.43281,0.00058,17.70454]
[1778902701886,15.04,79111.7,73.8,-0.43273,0.00058,17.70394]
[1778902701987,15.03,79111.7,73.8,-0.43273,0.00058,17.70392]
[1778902708329,15.03,79111.43,73.8,-0.43287,0.00058,17.70495]
[1778902714371,15.03,79111.43,73.8,-0.43284,0.00058,17.69951]
[1778902721340,15.03,79111.43,73.8,-0.43284,0.00058,17.69951]
[1778902722266,15.03,79111.43,73.8,-0.43284,0.00058,17.69951]
[1778902727462,15.02,79111.37,73.8,-0.43286,0.00058,17.6996]
[1778902734035,15.02,79111.37,73.8,-0.43286,0.00058,17.6996]
[1778902740262,15.02,79111.36,73.8,-0.43284,0.00058,17.69946]
[1778902745959,15.01,79109.63,73.8,-0.43382,0.00058,17.70652]
[1778902746060,15.01,79109.63,73.8,-0.43382,0.00058,17.7065]
[1778902752638,15.01,79109.47,73.8,-0.4339,0.00058,17.70703]
[1778902759687,15.0,79109.42,73.8,-0.43391,0.00058,17.7071]
[1778902760822,15.0,79109.42,73.8,-0.43391,0.00058,17.7071]
[1778902769064,15.0,79111.55,73.8,-0.43266,0.00058,17.69813]
[1778902772266,15.0,79111.55,73.8,-0.43263,0.00058,17.69795]
[1778902775683,14.99,79111.41,73.8,-0.43268,0.00058,17.69311]
[1778902776293,14.99,79111.41,73.8,-0.43268,0.00058,17.69311]
[1778902777457,14.99,79111.31,73.8,-0.43274,0.00058,17.69351]
[1778902784863,14.99,79109.81,73.8,-0.43361,0.00058,17.69975]
[1778902794933,14.99,79109.21,73.8,-0.43395,0.00058,17.70219]
[1778902798235,14.99,79108.88,73.8,-0.43414,0.00058,17.70355]
[1778902798340,14.99,79108.88,73.8,-0.43414,0.00058,17.70355]
[1778902798287,14.99,79105.26,73.8,-0.43626,0.00058,17.71824]
[1778902799318,14.99,79105.26,73.8,-0.43626,0.00058,17.71824]
[1778902800200,14.99,79102.97,73.8,-0.43759,0.00058,17.72728]
[1778902801156,14.99,79102.04,73.8,-0.43814,0.00058,17.73089]
[1778902801257,14.99,79101.72,73.8,-0.43832,0.00058,17.73212]
[1778902802556,14.99,79101.2,73.8,-0.43862,0.00058,17.73411]
[1778902803264,14.99,79101.2,73.8,-0.43862,0.00058,17.73411]
[1778902803563,14.99,79100.82,73.8,-0.43884,0.00058,17.73554]
[1778902803997,14.99,79100.94,73.8,-0.43877,0.00058,17.73508]
[1778902804584,14.99,79100.94,73.8,-0.43877,0.00058,17.73508]
[1778902804685,14.99,79100.94,73.8,-0.43877,0.00058,17.73507]
[1778902810041,14.98,79101.17,73.8,-0.43863,0.00058,17.73413]
[1778902812383,14.98,79101.17,73.8,-0.43863,0.00058,17.73413]
[1778902812613,14.98,79101.17,73.8,-0.43863,0.00058,17.73413]
[1778902812714,14.98,79101.17,73.8,-0.43862,0.00058,17.73409]
[1778902813738,14.98,79101.17,73.8,-0.43862,0.00058,17.73409]
[1778902819613,14.98,79102.25,73.8,-0.43798,0.00058,17.72984]
[1778902820568,14.98,79102.18,73.8,-0.43802,0.00058,17.73009]
[1778902825150,14.98,79102.12,73.8,-0.43804,0.00058,17.73027]
[1778902825571,14.98,79101.88,73.8,-0.43818,0.00059,17.73118]
[1778902826608,14.98,79101.88,73.8,-0.43818,0.00059,17.73117]
[1778902828529,14.98,79101.84,73.8,-0.4382,0.00059,17.73132]
[1778902829191,14.98,79101.84,73.8,-0.4382,0.00059,17.73132]
[1778902843272,14.97,79100.8,73.8,-0.43879,0.00059,17.72992]
[1778902850321,14.97,79100.41,73.8,-0.43902,0.00059,17.73143]
[1778902861398,14.97,79099.56,73.8,-0.4395,0.00059,17.73458]
[1778902866433,14.97,79098.82,73.8,-0.43993,0.00059,17.73736]
[1778902871540,14.97,79098.85,73.8,-0.43992,0.00059,17.73724]
[1778902871881,14.97,79098.85,73.8,-0.43992,0.00059,17.73724]
[1778902872634,14.97,79099.0,73.8,-0.43983,0.00059,17.73668]
[1778902872649,14.97,79094.5,73.8,-0.44247,0.00059,17.75325]
[1778902874695,14.97,79092.85,73.8,-0.44344,0.00059,17.75914]
[1778902882303,14.97,79093.17,73.8,-0.44326,0.00059,17.75807]
[1778902882337,14.97,79093.17,73.8,-0.44326,0.00059,17.75807]
[1778902884183,14.98,79093.29,73.8,-0.4432,0.00059,17.75768]
[1778902890278,14.98,79097.0,73.8,-0.44103,0.00059,17.7443]
[1778902895466,14.98,79097.03,73.8,-0.44099,0.00059,17.73887]
[1778902895567,14.98,79097.03,73.8,-0.44099,0.00059,17.73888]
[1778902901678,14.98,79097.02,73.8,-0.441,0.00059,17.73893]
[1778902907720,14.98,79096.91,73.8,-0.44108,0.00059,17.7394]
[1778902911013,14.98,79097.54,73.8,-0.44071,0.00059,17.73711]
[1778902911097,14.98,79097.54,73.8,-0.44072,0.00059,17.73713]
[1778902920025,14.99,79097.5,73.8,-0.44075,0.00059,17.73736]
[1778902923226,14.99,79097.5,73.8,-0.44076,0.00059,17.73745]
[1778902923408,14.99,79093.39,73.8,-0.44317,0.00059,17.75232]
[1778902924182,14.99,79093.39,73.8,-0.44317,0.00059,17.75232]
[1778902924283,14.99,79082.79,73.8,-0.44939,0.00059,17.78769]
[1778902924628,14.99,79082.79,73.8,-0.44939,0.00059,17.78769]
[1778902928329,14.99,79079.42,73.8,-0.45137,0.00059,17.79806]
[1778902934162,14.99,79078.35,73.8,-0.452,0.00059,17.80125]
[1778902934233,14.99,79078.35,73.8,-0.45201,0.00059,17.80126]
[1778902934527,14.99,79078.35,73.8,-0.45201,0.00059,17.80126]
[1778902935523,14.99,79078.39,73.8,-0.45198,0.00059,17.80114]
[1778902941652,14.99,79078.28,73.8,-0.45205,0.00059,17.80146]
[1778902941978,14.99,79078.28,73.8,-0.45205,0.00059,17.80146]
[1778902942625,14.99,79076.12,73.8,-0.45332,0.00059,17.80778]
[1778902943210,14.99,79076.12,73.8,-0.45332,0.00059,17.80778]
[1778902943605,14.99,79073.12,73.8,-0.45508,0.00059,17.81622]
[1778902946526,14.99,79072.92,73.8,-0.45519,0.00059,17.81674]
[1778902948530,14.99,79067.81,73.8,-0.4582,0.00059,17.83028]
[1778902948609,14.99,79067.81,73.8,-0.4582,0.00059,17.83028]
[1778902954009,14.99,79066.56,73.8,-0.45892,0.00059,17.8281]
[1778902960090,14.98,79066.23,73.8,-0.4591,0.00059,17.82886]
[1778902962104,14.98,79070.54,73.8,-0.45655,0.00059,17.81772]
[1778902966613,14.97,79073.05,73.8,-0.45506,0.00059,17.81086]
[1778902971167,14.97,79068.15,73.8,-0.45794,0.00059,17.82389]
[1778902972011,14.97,79068.15,73.8,-0.45794,0.00059,17.82389]
[1778902973229,14.97,79067.33,73.8,-0.45842,0.00059,17.82598]
[1778902979190,14.97,79067.75,73.8,-0.45818,0.00059,17.82494]
[1778902981327,14.97,79067.02,73.8,-0.45861,0.00059,17.8268]
[1778902983539,14.97,79066.85,73.8,-0.45872,0.00059,17.82724]
[1778902986631,14.98,79066.96,73.8,-0.45866,0.00059,17.82699]
[1778902987290,14.98,79066.96,73.8,-0.45866,0.00059,17.82699]
[1778902987591,14.98,79066.56,73.8,-0.45889,0.00059,17.828]
[1778902991589,14.98,79066.4,73.8,-0.45899,0.00059,17.82841]
[1778902992118,14.98,79066.4,73.8,-0.45899,0.00059,17.82841]
[1778902992599,14.98,79067.08,73.8,-0.45859,0.00059,17.82671]
[1778902992861,14.98,79067.08,73.8,-0.45859,0.00059,17.82671]
[1778902996435,14.98,79067.98,73.8,-0.45806,0.00059,17.82442]
[1778902998474,14.98,79067.28,73.8,-0.45848,0.00059,17.82622]
[1778903004115,14.98,79067.5,73.8,-0.45835,0.00059,17.82569]
[1778903005300,14.98,79067.5,73.8,-0.45836,0.00059,17.8257]
[1778903005671,14.98,79067.53,73.8,-0.45834,0.00059,17.82563]
[1778903006388,14.98,79067.53,73.8,-0.45834,0.00059,17.82563]
[1778903008472,14.98,79067.53,73.8,-0.45834,0.00059,17.82563]
[1778903013376,14.99,79067.35,73.8,-0.45844,0.00059,17.82082]
[1778903019507,14.98,79067.42,73.8,-0.4584,0.00059,17.82062]
[1778903024542,14.98,79065.69,73.8,-0.45941,0.00059,17.82493]
[1778903032504,14.98,79065.11,73.8,-0.45975,0.00059,17.82635]
[1778903037633,14.98,79064.99,73.8,-0.45981,0.00059,17.82659]
[1778903042668,14.97,79064.88,73.8,-0.45987,0.00059,17.82683]
[1778903052687,14.97,79064.88,73.8,-0.45987,0.00059,17.82683]
[1778903056305,14.97,79064.43,73.8,-0.46012,0.00059,17.82786]
[1778903056759,14.97,79064.43,73.8,-0.46012,0.00059,17.82785]
[1778903062471,14.97,79064.43,73.8,-0.46012,0.00059,17.82784]
[1778903064078,14.96,79064.43,73.8,-0.46011,0.00059,17.82781]
[1778903064152,14.96,79064.43,73.8,-0.46011,0.00059,17.82781]
[1778903064235,14.96,79064.43,73.8,-0.4601,0.00059,17.82779]
[1778903065791,14.96,79063.12,73.8,-0.46088,0.00059,17.83094]
[1778903066244,14.96,79060.57,73.8,-0.46238,0.00059,17.83688]
[1778903067321,14.96,79060.57,73.8,-0.46238,0.00059,17.83688]
[1778903067344,14.96,79054.93,73.8,-0.46572,0.00059,17.84913]
[1778903073503,14.97,79055.12,73.8,-0.46561,0.00059,17.84876]
[1778903078921,14.96,79054.29,73.8,-0.46609,0.00059,17.84514]
[1778903082044,14.96,79054.37,73.8,-0.46604,0.00059,17.84497]
[1778903082341,14.96,79054.37,73.8,-0.46604,0.00059,17.84497]
[1778903087362,14.96,79054.37,73.8,-0.46604,0.00059,17.84497]
[1778903087413,14.96,79054.37,73.8,-0.46604,0.00059,17.84497]
[1778903087473,14.96,79054.37,73.8,-0.46604,0.00059,17.84497]
[1778903087566,14.96,79054.37,73.8,-0.46603,0.00059,17.84495]
[1778903089081,14.96,79050.94,73.8,-0.46807,0.00059,17.85171]
[1778903094379,14.96,79046.2,73.8,-0.47087,0.00059,17.86029]
[1778903094388,14.96,79046.2,73.8,-0.47087,0.00059,17.86029]
[1778903098654,14.96,79042.77,73.8,-0.47291,0.00059,17.86596]
[1778903099192,14.96,79042.63,73.8,-0.47299,0.00059,17.86618]
[1778903100551,14.96,79042.63,73.8,-0.47299,0.00059,17.86618]
[1778903102068,14.96,79041.97,73.8,-0.47338,0.00059,17.86721]
[1778903103507,14.96,79041.24,73.8,-0.47382,0.00059,17.86834]
[1778903104615,14.96,79041.31,73.8,-0.47377,0.00059,17.86823]
[1778903104668,14.96,79041.31,73.8,-0.47377,0.00059,17.86823]
[1778903104682,14.96,79041.31,73.8,-0.47377,0.00059,17.86823]
[1778903104666,14.96,79039.54,73.8,-0.47482,0.00059,17.87087]
[1778903105662,14.96,79044.98,73.8,-0.4716,0.00059,17.86237]
[1778903111150,14.96,79047.04,73.8,-0.47038,0.00059,17.85884]
[1778903119112,14.96,79047.07,73.8,-0.47036,0.00059,17.85879]
[1778903119263,14.96,79047.07,73.8,-0.47036,0.00059,17.85879]
[1778903121325,14.96,79052.43,73.8,-0.46718,0.00059,17.84883]
[1778903125331,14.96,79054.28,73.8,-0.46609,0.00059,17.84513]
[1778903126349,14.96,79054.78,73.8,-0.46579,0.00059,17.84411]
[1778903130528,14.96,79056.09,73.8,-0.46502,0.00059,17.84139]
[1778903133545,14.96,79055.96,73.8,-0.46509,0.00059,17.83636]
[1778903135466,14.96,79056.0,73.8,-0.46506,0.00059,17.83628]
[1778903135566,14.96,79056.03,73.8,-0.46505,0.00059,17.83622]
[1778903138765,14.96,79059.79,73.8,-0.46282,0.00059,17.82802]
[1778903139346,14.96,79060.12,73.8,-0.46262,0.00059,17.82728]
[1778903144110,14.96,79059.86,73.8,-0.46278,0.00059,17.82786]
[1778903149416,14.96,79060.17,73.8,-0.46259,0.00059,17.82715]
[1778903154451,14.96,79060.15,73.8,-0.4626,0.00059,17.82719]
[1778903159486,14.96,79060.35,73.8,-0.46248,0.00059,17.82674]
[1778903159950,14.96,79060.35,73.8,-0.46248,0.00059,17.82674]
[1778903160493,14.96,79054.67,73.8,-0.46585,0.00059,17.83903]
[1778903165528,14.96,79057.07,73.8,-0.46443,0.00059,17.83399]
[1778903170563,14.96,79058.39,73.8,-0.46364,0.00059,17.83112]
[1778903172641,14.96,79057.64,73.8,-0.46409,0.00059,17.83275]
[1778903181640,14.95,79057.64,73.8,-0.46408,0.00059,17.83274]
[1778903186675,14.95,79058.24,73.8,-0.46372,0.00059,17.83142]
[1778903191710,14.95,79058.75,73.8,-0.46341,0.00059,17.82498]
[1778903196093,14.95,79058.8,73.8,-0.46338,0.00059,17.82485]
[1778903196183,14.95,79058.8,73.8,-0.46338,0.00059,17.82485]
[1778903196740,14.95,79058.8,73.8,-0.46338,0.00059,17.82485]
[1778903196745,14.95,79060.23,73.8,-0.46253,0.00059,17.82164]
[1778903198885,14.95,79061.28,73.8,-0.46191,0.00059,17.81924]
[1778903203576,14.95,79061.28,73.8,-0.46191,0.00059,17.81924]
[1778903204761,14.95,79061.28,73.8,-0.46191,0.00059,17.81924]
[1778903211044,14.95,79061.28,73.8,-0.46191,0.00059,17.81922]
[1778903211874,14.95,79061.28,73.8,-0.4619,0.00059,17.81921]
[1778903217892,14.95,79061.02,73.8,-0.46205,0.00059,17.81979]
[1778903223668,14.94,79061.16,73.8,-0.46197,0.00059,17.81945]
[1778903223811,14.94,79061.23,73.8,-0.46192,0.00059,17.81928]
[1778903228969,14.94,79060.52,73.8,-0.46234,0.00059,17.8209]
[1778903234004,14.94,79061.48,73.8,-0.46177,0.00059,17.81867]
[1778903242616,14.94,79061.01,73.8,-0.46204,0.00059,17.81975]
[1778903248097,14.94,79061.01,73.8,-0.46204,0.00059,17.81972]
[1778903250859,14.94,79057.65,73.8,-0.46403,0.00059,17.82725]
[1778903250895,14.94,79057.65,73.8,-0.46403,0.00059,17.82725]
[1778903256159,14.94,79057.44,73.8,-0.46414,0.00059,17.8224]
[1778903262707,14.94,79057.17,73.8,-0.4643,0.00059,17.82298]
[1778903268243,14.94,79057.53,73.8,-0.46409,0.00059,17.8222]
[1778903271941,14.94,79057.53,73.8,-0.46409,0.00059,17.8222]
[1778903273661,14.93,79050.22,73.8,-0.46842,0.00059,17.83703]
[1778903282970,14.94,79049.09,73.8,-0.4691,0.00059,17.83914]
[1778903285099,14.94,79049.09,73.8,-0.4691,0.00059,17.83915]
[1778903285191,14.94,79049.09,73.8,-0.4691,0.00059,17.83916]
[1778903292675,14.94,79049.09,73.8,-0.4691,0.00059,17.83916]
[1778903296650,14.94,79049.09,73.8,-0.46911,0.00059,17.83918]
[1778903297417,14.94,79049.05,73.8,-0.46913,0.00059,17.83925]
[1778903299255,14.94,79049.05,73.8,-0.46913,0.00059,17.83925]
[1778903302065,14.94,79049.1,73.8,-0.4691,0.00059,17.83915]
[1778903302953,14.94,79051.09,73.8,-0.46792,0.00059,17.83541]
[1778903304603,14.94,79051.05,73.8,-0.46794,0.00059,17.83549]
[1778903306748,14.94,79051.18,73.8,-0.46786,0.00059,17.83523]
[1778903306800,14.94,79051.92,73.8,-0.46742,0.00059,17.83379]
[1778903310327,14.94,79052.46,73.8,-0.4671,0.00059,17.83274]
[1778903317774,14.94,79052.41,73.8,-0.46712,0.00059,17.82751]
[1778903323562,14.94,79052.64,73.8,-0.46698,0.00059,17.82706]
[1778903327007,14.94,79050.25,73.8,-0.4684,0.00059,17.83167]
[1778903327028,14.94,79050.25,73.8,-0.4684,0.00059,17.83167]
[1778903327044,14.94,79050.25,73.8,-0.4684,0.00059,17.83167]
[1778903330298,14.94,79045.15,73.8,-0.47143,0.00059,17.84079]
[1778903334950,14.94,79043.27,73.8,-0.47255,0.00059,17.84389]
[1778903335068,14.94,79043.27,73.8,-0.47255,0.00059,17.84389]
[1778903335900,14.94,79048.69,73.8,-0.46933,0.00059,17.83459]
[1778903340935,14.94,79048.72,73.8,-0.46931,0.00059,17.83451]
[1778903345970,14.93,79049.28,73.8,-0.46897,0.00059,17.83346]
[1778903353242,14.93,79049.27,73.8,-0.46897,0.00059,17.83348]
[1778903353249,14.93,79049.27,73.8,-0.46897,0.00059,17.83348]
[1778903353342,14.93,79049.27,73.8,-0.46897,0.00059,17.83345]
[1778903357077,14.93,79049.28,73.8,-0.46896,0.00059,17.83343]
[1778903363089,14.92,79049.26,73.8,-0.46896,0.00059,17.83342]
[1778903368125,14.92,79049.21,73.8,-0.46898,0.00059,17.8335]
[1778903373601,14.92,79049.26,73.8,-0.46895,0.00059,17.8334]
[1778903381776,14.92,79048.57,73.8,-0.46935,0.00059,17.82935]
[1778903387258,14.92,79047.98,73.8,-0.4697,0.00059,17.83043]
[1778903392293,14.91,79048.0,73.8,-0.46969,0.0006,17.83037]
[1778903397658,14.91,79048.0,73.8,-0.46969,0.0006,17.83037]
[1778903400801,14.91,79048.0,73.8,-0.46968,0.0006,17.83035]
[1778903400841,14.91,79048.0,73.8,-0.46968,0.0006,17.83035]
[1778903400855,14.91,79048.0,73.8,-0.46968,0.0006,17.83035]
[1778903401098,14.91,79048.0,73.8,-0.46968,0.0006,17.83034]
[1778903401754,14.91,79042.19,73.8,-0.47314,0.0006,17.84015]
[1778903402363,14.91,79036.67,73.8,-0.47642,0.0006,17.84823]
[1778903405281,14.91,79036.8,73.8,-0.47635,0.0006,17.84805]
[1778903406321,14.9,79036.84,73.8,-0.47632,0.0006,17.84799]
[1778903407506,14.91,79036.84,73.8,-0.47632,0.0006,17.848]
[1778903408600,14.91,79036.84,73.8,-0.47632,0.0006,17.848]
[1778903411392,14.91,79036.87,73.8,-0.47631,0.0006,17.84796]
[1778903411632,14.91,79036.87,73.8,-0.47631,0.0006,17.84796]
[1778903412350,14.91,79036.87,73.8,-0.47631,0.0006,17.84796]
[1778903414611,14.91,79036.87,73.8,-0.4763,0.0006,17.84796]
[1778903416624,14.91,79036.87,73.8,-0.47631,0.0006,17.84796]
[1778903418195,14.91,79035.04,73.8,-0.4774,0.0006,17.85039]
[1778903423512,14.9,79033.79,73.8,-0.47814,0.0006,17.85196]
[1778903428547,14.9,79032.63,73.8,-0.47883,0.0006,17.85336]
[1778903435596,14.9,79032.48,73.8,-0.47891,0.0006,17.84823]
[1778903440631,14.89,79032.29,73.8,-0.47902,0.0006,17.84845]
[1778903445666,14.89,79031.29,73.8,-0.47961,0.0006,17.8496]
[1778903454870,14.89,79031.12,73.8,-0.47971,0.0006,17.84979]
[1778903460771,14.88,79031.03,73.8,-0.47976,0.0006,17.84988]
[1778903466813,14.88,79031.26,73.8,-0.47962,0.0006,17.84962]
[1778903471849,14.88,79031.8,73.8,-0.47929,0.0006,17.84899]
[1778903481919,14.88,79030.53,73.8,-0.48005,0.0006,17.85043]
[1778903487432,14.88,79030.82,73.8,-0.47987,0.0006,17.8501]
[1778903492673,14.88,79030.61,73.8,-0.47999,0.0006,17.84504]
[1778903498814,14.88,79030.41,73.8,-0.48011,0.0006,17.84526]
[1778903508101,14.87,79030.41,73.8,-0.48011,0.0006,17.84525]
[1778903511433,14.87,79030.41,73.8,-0.48011,0.0006,17.84525]
[1778903512158,14.87,79030.41,73.8,-0.48011,0.0006,17.84525]
[1778903515048,14.87,79030.41,73.8,-0.48011,0.0006,17.84525]
[1778903515057,14.87,79030.41,73.8,-0.48011,0.0006,17.84525]
[1778903515076,14.87,79030.41,73.8,-0.48011,0.0006,17.84525]
[1778903515103,14.87,79030.41,73.8,-0.48011,0.0006,17.84525]
[1778903515150,14.87,79031.58,73.8,-0.47941,0.0006,17.84392]
[1778903517315,14.87,79033.7,73.8,-0.47814,0.0006,17.84138]
[1778903519316,14.87,79034.32,73.8,-0.47777,0.0006,17.8406]
[1778903519370,14.87,79034.32,73.8,-0.47777,0.0006,17.8406]
[1778903519488,14.87,79034.32,73.8,-0.47777,0.0006,17.8406]
[1778903520590,14.87,79034.32,73.8,-0.47777,0.0006,17.8406]
[1778903520691,14.87,79034.9,73.8,-0.47742,0.0006,17.83985]
[1778903521382,14.87,79034.9,73.8,-0.47742,0.0006,17.83985]
[1778903521907,14.87,79036.1,73.8,-0.4767,0.0006,17.83827]
[1778903528267,14.87,79035.7,73.8,-0.47694,0.0006,17.83881]
[1778903535230,14.87,79035.91,73.8,-0.47682,0.0006,17.83852]
[1778903540325,14.87,79039.07,73.8,-0.47492,0.0006,17.83411]
[1778903545222,14.87,79039.05,73.8,-0.47493,0.0006,17.83413]
[1778903546221,14.87,79039.15,73.8,-0.47488,0.0006,17.83399]
[1778903546367,14.87,79039.19,73.8,-0.47485,0.0006,17.83393]
[1778903551402,14.87,79039.13,73.8,-0.47488,0.0006,17.82872]
[1778903555643,14.87,79039.69,73.8,-0.47455,0.0006,17.8279]
[1778903561472,14.87,79039.56,73.8,-0.47463,0.0006,17.82809]
[1778903562157,14.87,79039.56,73.8,-0.47463,0.0006,17.82809]
[1778903567815,14.87,79040.03,73.8,-0.47435,0.0006,17.82739]
[1778903571864,14.87,79036.12,73.8,-0.47669,0.0006,17.83295]
[1778903572520,14.87,79036.12,73.8,-0.47669,0.0006,17.83295]
[1778903576273,14.87,79033.78,73.8,-0.47809,0.0006,17.83598]
[1778903576656,14.87,79033.78,73.8,-0.47809,0.0006,17.83598]
[1778903577287,14.87,79033.78,73.8,-0.47809,0.0006,17.83598]
[1778903582619,14.87,79033.32,73.8,-0.47837,0.0006,17.83656]
[1778903586625,14.88,79033.27,73.8,-0.4784,0.0006,17.83662]
[1778903587609,14.88,79033.27,73.8,-0.4784,0.0006,17.83662]
[1778903591113,14.88,79033.15,73.8,-0.47847,0.0006,17.83677]
[1778903591682,14.88,79027.07,73.8,-0.48211,0.0006,17.84345]
[1778903593696,14.88,79022.61,73.8,-0.48478,0.0006,17.8474]
[1778903598731,14.88,79022.06,73.8,-0.48511,0.0006,17.84784]
[1778903604742,14.88,79022.34,73.8,-0.48494,0.0006,17.84762]
[1778903610821,14.88,79022.45,73.8,-0.48488,0.0006,17.84754]
[1778903616857,14.89,79022.41,73.8,-0.4849,0.0006,17.84228]
[1778903620750,14.89,79022.38,73.8,-0.48492,0.0006,17.8423]
[1778903620885,14.89,79022.34,73.8,-0.48495,0.0006,17.84234]
[1778903623726,14.89,79022.27,73.8,-0.48499,0.0006,17.84239]
[1778903623906,14.89,79026.26,73.8,-0.4826,0.0006,17.83895]
[1778903624352,14.89,79026.26,73.8,-0.4826,0.0006,17.83895]
[1778903624913,14.89,79030.67,73.8,-0.47997,0.0006,17.83441]
[1778903625265,14.89,79030.67,73.8,-0.47997,0.0006,17.83441]
[1778903625641,14.89,79030.67,73.8,-0.47997,0.0006,17.83441]
[1778903628503,14.89,79032.1,73.8,-0.47911,0.0006,17.83277]
[1778903629380,14.89,79032.1,73.8,-0.47911,0.0006,17.83277]
[1778903629591,14.89,79032.1,73.8,-0.47911,0.0006,17.83277]
[1778903633855,14.89,79032.09,73.8,-0.47912,0.0006,17.83278]
[1778903633976,14.89,79031.8,73.8,-0.47929,0.0006,17.83312]
[1778903641227,14.89,79031.91,73.8,-0.47922,0.0006,17.83299]
[1778903645056,14.89,79031.46,73.8,-0.47949,0.0006,17.83351]
[1778903645098,14.89,79031.46,73.8,-0.47949,0.0006,17.83351]
[1778903645157,14.89,79031.46,73.8,-0.47949,0.0006,17.83351]
[1778903646061,14.89,79035.47,73.8,-0.47709,0.0006,17.82857]
[1778903646302,14.89,79035.47,73.8,-0.47709,0.0006,17.82857]
[1778903650711,14.89,79037.3,73.8,-0.476,0.0006,17.8261]
[1778903650834,14.89,79037.3,73.8,-0.476,0.0006,17.8261]
[1778903651096,14.89,79037.33,73.8,-0.47598,0.0006,17.82606]
[1778903654186,14.89,79037.37,73.8,-0.47596,0.0006,17.82601]
[1778903654186,14.89,79037.37,73.8,-0.47596,0.0006,17.82601]
[1778903654199,14.89,79037.37,73.8,-0.47596,0.0006,17.82601]
[1778903654216,14.89,79037.37,73.8,-0.47596,0.0006,17.82601]
[1778903654224,14.89,79037.37,73.8,-0.47596,0.0006,17.82601]
[1778903654333,14.89,79037.4,73.8,-0.47594,0.0006,17.82597]
[1778903654990,14.89,79037.4,73.8,-0.47594,0.0006,17.82597]
[1778903655124,14.89,79043.45,73.8,-0.47233,0.0006,17.81684]
[1778903656674,14.89,79045.94,73.8,-0.47085,0.0006,17.81267]
[1778903657138,14.89,79045.99,73.8,-0.47082,0.0006,17.81258]
[1778903662173,14.9,79046.34,73.8,-0.47061,0.0006,17.812]
[1778903664827,14.9,79046.31,73.8,-0.47063,0.0006,17.81205]
[1778903664832,14.9,79046.31,73.8,-0.47063,0.0006,17.81205]
[1778903665194,14.9,79047.01,73.8,-0.47021,0.0006,17.81082]
[1778903669695,14.9,79047.13,73.8,-0.47014,0.0006,17.8106]
[1778903670728,14.89,79047.28,73.8,-0.47005,0.0006,17.81034]
[1778903671248,14.89,79047.28,73.8,-0.47005,0.0006,17.81034]
[1778903672255,14.89,79047.31,73.8,-0.47003,0.0006,17.80497]
[1778903677278,14.89,79048.11,73.8,-0.46955,0.0006,17.80352]
[1778903680892,14.89,79048.15,73.8,-0.46952,0.0006,17.80345]
[1778903681658,14.89,79048.15,73.8,-0.46952,0.0006,17.80344]
[1778903687348,14.89,79047.93,73.8,-0.46965,0.0006,17.80383]
[1778903692383,14.89,79047.97,73.8,-0.46962,0.0006,17.80374]
[1778903697637,14.89,79047.97,73.8,-0.46962,0.0006,17.80373]
[1778903698009,14.89,79047.97,73.8,-0.46962,0.0006,17.80373]
[1778903698317,14.89,79047.97,73.8,-0.46962,0.0006,17.80373]
[1778903698592,14.89,79051.03,73.8,-0.46779,0.0006,17.79801]
[1778903700439,14.89,79055.16,73.8,-0.46533,0.0006,17.78968]
[1778903703460,14.88,79059.32,73.8,-0.46284,0.0006,17.78058]
[1778903708601,14.88,79059.37,73.8,-0.4628,0.0006,17.78043]
[1778903713342,14.88,79059.37,73.8,-0.4628,0.0006,17.78041]
[1778903719572,14.87,79061.31,73.8,-0.46162,0.0006,17.77587]
[1778903730319,14.87,79061.35,73.8,-0.46159,0.0006,17.77575]
[1778903733501,14.86,79061.35,73.8,-0.46156,0.0006,17.77034]
[1778903733578,14.86,79061.35,73.8,-0.46156,0.0006,17.77034]
[1778903733610,14.86,79061.35,73.8,-0.46156,0.0006,17.77034]
[1778903733659,14.86,79061.35,73.8,-0.46156,0.0006,17.77034]
[1778903733684,14.86,79061.35,73.8,-0.46156,0.0006,17.77034]
[1778903733792,14.86,79061.35,73.8,-0.46156,0.0006,17.77034]
[1778903733809,14.86,79061.35,73.8,-0.46156,0.0006,17.77034]
[1778903733813,14.86,79061.35,73.8,-0.46156,0.0006,17.77034]
[1778903734041,14.86,79064.15,73.8,-0.45989,0.0006,17.76359]
[1778903734793,14.86,79069.22,73.8,-0.45687,0.0006,17.75058]
[1778903736053,14.86,79073.11,73.8,-0.45455,0.0006,17.73991]
[1778903737698,14.86,79077.59,73.8,-0.45188,0.0006,17.72687]
[1778903741008,14.86,79077.7,73.8,-0.45181,0.0006,17.72652]
[1778903745739,14.86,79077.85,73.8,-0.45172,0.0006,17.72604]
[1778903745780,14.86,79077.85,73.8,-0.45172,0.0006,17.72604]
[1778903751798,14.86,79077.95,73.8,-0.45165,0.0006,17.72572]
[1778903756627,14.85,79077.64,73.8,-0.45183,0.0006,17.72662]
[1778903757348,14.85,79077.64,73.8,-0.45183,0.0006,17.72662]
[1778903756834,14.85,79079.61,73.8,-0.45066,0.0006,17.72062]
[1778903757655,14.85,79079.61,73.8,-0.45066,0.0006,17.72062]
[1778903760688,14.85,79080.43,73.8,-0.45017,0.0006,17.71807]
[1778903761185,14.85,79080.43,73.8,-0.45017,0.0006,17.71807]
[1778903761546,14.85,79080.43,73.8,-0.45017,0.0006,17.71806]
[1778903766904,14.85,79081.93,73.8,-0.44927,0.0006,17.71331]
[1778903771257,14.85,79081.94,73.8,-0.44926,0.0006,17.71326]
[1778903771571,14.85,79081.99,73.8,-0.44922,0.0006,17.71309]
[1778903776974,14.85,79081.97,73.8,-0.44923,0.0006,17.71312]
[1778903778270,14.85,79081.97,73.8,-0.44923,0.0006,17.71312]
[1778903778311,14.85,79081.97,73.8,-0.44923,0.0006,17.71312]
[1778903780433,14.85,79085.59,73.8,-0.44707,0.0006,17.70134]
[1778903780502,14.85,79085.59,73.8,-0.44707,0.0006,17.70134]
[1778903782120,14.84,79086.42,73.8,-0.44657,0.00059,17.69855]
[1778903783557,14.84,79089.71,73.8,-0.44462,0.00059,17.68731]
[1778903784112,14.84,79089.71,73.8,-0.44462,0.00059,17.68731]
[1778903789448,14.84,79090.11,73.8,-0.44437,0.00059,17.68586]
[1778903793809,14.84,79091.13,73.8,-0.44375,0.00059,17.67689]
[1778903799128,14.84,79093.3,73.8,-0.44245,0.00059,17.66904]
[1778903801644,14.84,79094.07,73.8,-0.44198,0.00059,17.66622]
[1778903802265,14.84,79094.07,73.8,-0.44198,0.00059,17.66621]
[1778903808191,14.83,79094.07,73.8,-0.44198,0.00059,17.66615]
[1778903813227,14.83,79093.15,73.8,-0.44252,0.00059,17.66947]
[1778903819079,14.83,79094.44,73.8,-0.44175,0.00059,17.66474]
[1778903823815,14.83,79095.35,73.8,-0.4412,0.00059,17.66132]
[1778903835380,14.83,79095.92,73.8,-0.44087,0.00059,17.65927]
[1778903842717,14.83,79095.97,73.8,-0.44084,0.00059,17.6591]
[1778903844545,14.83,79095.94,73.8,-0.44086,0.00059,17.65924]
[1778903844628,14.83,79095.94,73.8,-0.44086,0.00059,17.65924]
[1778903846285,14.84,79088.08,73.8,-0.44554,0.0006,17.6874]
[1778903846706,14.84,79088.08,73.8,-0.44554,0.0006,17.6874]
[1778903852499,14.84,79084.38,73.8,-0.44773,0.0006,17.69447]
[1778903853821,14.84,79084.38,73.8,-0.44773,0.0006,17.69447]
[1778903858420,14.84,79083.88,73.8,-0.44803,0.0006,17.69612]
[1778903858451,14.84,79083.88,73.8,-0.44804,0.0006,17.69613]
[1778903863614,14.84,79083.88,73.8,-0.44804,0.0006,17.69617]
[1778903863886,14.84,79083.88,73.8,-0.44804,0.0006,17.69617]
[1778903870560,14.84,79083.46,73.8,-0.4483,0.0006,17.69759]
[1778903876407,14.85,79083.57,73.8,-0.44825,0.0006,17.6973]
[1778903876614,14.85,79083.57,73.8,-0.44825,0.0006,17.69732]
[1778903882050,14.85,79083.22,73.8,-0.44846,0.0006,17.69847]
[1778903883952,14.85,79083.18,73.8,-0.44849,0.0006,17.69863]
[1778903891042,14.85,79083.33,73.8,-0.44841,0.0006,17.69819]
[1778903896445,14.86,79082.9,73.8,-0.44868,0.0006,17.69962]
[1778903902851,14.86,79083.02,73.8,-0.44862,0.0006,17.69931]
[1778903908041,14.86,79082.4,73.8,-0.44899,0.0006,17.7013]
[1778903909097,14.86,79082.4,73.8,-0.44899,0.0006,17.70133]
[1778903909509,14.86,79082.4,73.8,-0.44899,0.0006,17.70133]
[1778903909153,14.86,79072.35,73.8,-0.45498,0.0006,17.73139]
[1778903909900,14.86,79069.46,73.8,-0.4567,0.0006,17.7393]
[1778903915086,14.86,79068.17,73.8,-0.45747,0.0006,17.73742]
[1778903918117,14.86,79068.17,73.8,-0.45747,0.0006,17.73742]
[1778903918218,14.86,79068.15,73.8,-0.45748,0.0006,17.73748]
[1778903926012,14.87,79068.25,73.8,-0.45743,0.0006,17.73723]
[1778903926703,14.87,79068.25,73.8,-0.45743,0.0006,17.73723]
[1778903930052,14.87,79068.25,73.8,-0.45743,0.0006,17.73724]
[1778903930130,14.87,79068.25,73.8,-0.45743,0.0006,17.73724]
[1778903937089,14.87,79068.06,73.8,-0.45754,0.0006,17.73773]
[1778903937630,14.87,79068.06,73.8,-0.45754,0.0006,17.73773]
[1778903938692,14.87,79065.03,73.8,-0.45935,0.0006,17.74549]
[1778903939325,14.87,79059.2,73.8,-0.46283,0.0006,17.75939]
[1778903939747,14.87,79059.2,73.8,-0.46283,0.0006,17.75939]
[1778903945145,14.86,79059.52,73.8,-0.46263,0.0006,17.75865]
[1778903952194,14.86,79058.76,73.8,-0.46308,0.0006,17.76034]
[1778903958236,14.86,79059.08,73.8,-0.46289,0.0006,17.7596]
[1778903963272,14.86,79060.36,73.8,-0.46212,0.0006,17.75665]
[1778903970320,14.85,79060.95,73.8,-0.46176,0.0006,17.75524]
[1778903976370,14.85,79060.95,73.8,-0.46174,0.0006,17.74989]
[1778903977468,14.85,79060.95,73.8,-0.46174,0.0006,17.74989]
[1778903979391,14.85,79067.51,73.8,-0.45781,0.0006,17.73364]
[1778903984583,14.85,79069.94,73.8,-0.45636,0.0006,17.72716]
[1778903985598,14.85,79069.7,73.8,-0.4565,0.0006,17.7278]
[1778903993315,14.84,79068.16,73.8,-0.45741,0.0006,17.73184]
[1778903993489,14.84,79063.56,73.8,-0.46016,0.0006,17.74354]
[1778903995550,14.84,79061.76,73.8,-0.46123,0.0006,17.74788]
[1778903995559,14.84,79061.76,73.8,-0.46123,0.0006,17.74788]
[1778903996510,14.84,79057.37,73.8,-0.46386,0.0006,17.75795]
[1778903997237,14.84,79057.37,73.8,-0.46386,0.0006,17.75795]
[1778903997497,14.84,79057.37,73.8,-0.46386,0.0006,17.75795]
[1778903999531,14.84,79051.72,73.8,-0.46725,0.0006,17.76976]
[1778903999999,14.84,79051.72,73.8,-0.46725,0.0006,17.76976]
[1778904000538,14.84,79046.43,73.8,-0.47042,0.0006,17.77965]
[1778904002552,14.84,79042.14,73.8,-0.47299,0.0006,17.78685]
[1778904003545,14.84,79042.14,73.8,-0.47299,0.0006,17.78685]
[1778904003559,14.84,79042.44,73.8,-0.47281,0.0006,17.78637]
[1778904004566,14.84,79047.4,73.8,-0.46984,0.0006,17.77792]
[1778904009601,14.84,79050.12,73.8,-0.4682,0.0006,17.77286]
[1778904015255,14.84,79050.64,73.8,-0.46789,0.0006,17.77184]
[1778904020678,14.83,79050.96,73.8,-0.46769,0.0006,17.77119]
[1778904025310,14.83,79050.99,73.8,-0.46767,0.0006,17.77112]
[1778904025373,14.83,79050.99,73.8,-0.46766,0.0006,17.77111]
[1778904030748,14.83,79051.59,73.8,-0.4673,0.0006,17.76991]
[1778904035783,14.82,79050.72,73.8,-0.4678,0.0006,17.76627]
[1778904043839,14.82,79051.04,73.8,-0.4676,0.0006,17.76562]
[1778904048874,14.82,79051.07,73.8,-0.46758,0.0006,17.76554]
[1778904053909,14.82,79051.16,73.8,-0.46752,0.0006,17.76534]
[1778904056304,14.82,79051.16,73.8,-0.46752,0.0006,17.76534]
[1778904057320,14.81,79052.73,73.8,-0.46658,0.0006,17.7622]
[1778904059441,14.81,79054.89,73.8,-0.46528,0.0006,17.75773]
[1778904064986,14.81,79055.51,73.8,-0.4649,0.0006,17.7564]
[1778904065726,14.81,79055.51,73.8,-0.4649,0.0006,17.7564]
[1778904070840,14.81,79058.98,73.8,-0.46282,0.0006,17.74875]
[1778904076064,14.81,79060.69,73.8,-0.4618,0.0006,17.74481]
[1778904083113,14.82,79061.82,73.8,-0.46113,0.0006,17.74215]
[1778904087796,14.82,79061.11,73.8,-0.46155,0.0006,17.74384]
[1778904088168,14.82,79061.11,73.8,-0.46155,0.0006,17.74384]
[1778904091968,14.82,79060.35,73.8,-0.462,0.0006,17.74031]
[1778904097678,14.82,79060.8,73.8,-0.46174,0.0006,17.73927]
[1778904100892,14.82,79060.87,73.8,-0.4617,0.0006,17.73912]
[1778904101629,14.82,79060.97,73.8,-0.46164,0.0006,17.73889]
[1778904106640,14.82,79060.97,73.8,-0.46164,0.0006,17.7389]
[1778904111011,14.82,79060.93,73.8,-0.46166,0.0006,17.73899]
[1778904112320,14.82,79052.92,73.8,-0.46647,0.0006,17.75656]
[1778904115294,14.82,79051.19,73.8,-0.46751,0.0006,17.76002]
[1778904115544,14.82,79049.2,73.8,-0.46871,0.0006,17.76385]
[1778904116550,14.82,79044.16,73.8,-0.47174,0.0006,17.77282]
[1778904117817,14.82,79043.06,73.8,-0.4724,0.0006,17.77465]
[1778904123400,14.83,79044.72,73.8,-0.4714,0.0006,17.77189]
[1778904124286,14.83,79044.72,73.8,-0.4714,0.0006,17.77189]
[1778904124314,14.83,79044.72,73.8,-0.4714,0.0006,17.77189]
[1778904124329,14.83,79044.72,73.8,-0.4714,0.0006,17.77189]
[1778904124338,14.83,79044.72,73.8,-0.4714,0.0006,17.77189]
[1778904124370,14.83,79044.72,73.8,-0.4714,0.0006,17.77189]
[1778904124426,14.83,79044.72,73.8,-0.4714,0.0006,17.77189]
[1778904124468,14.83,79044.72,73.8,-0.4714,0.0006,17.77189]
[1778904124716,14.83,79040.26,73.8,-0.47408,0.0006,17.77907]
[1778904124900,14.83,79040.26,73.8,-0.47408,0.0006,17.77907]
[1778904125387,14.83,79040.26,73.8,-0.47408,0.0006,17.77907]
[1778904125657,14.83,79040.26,73.8,-0.47408,0.0006,17.77907]
[1778904125414,14.83,79028.47,73.8,-0.48118,0.0006,17.79419]
[1778904126293,14.83,79028.47,73.8,-0.48118,0.0006,17.79419]
[1778904126672,14.83,79020.86,73.8,-0.48576,0.0006,17.80095]
[1778904129932,14.83,79017.63,73.8,-0.4877,0.0006,17.80312]
[1778904133278,14.82,79015.39,73.8,-0.48905,0.0006,17.80437]
[1778904137368,14.82,79014.87,73.8,-0.48937,0.0006,17.80463]
[1778904142534,14.82,79015.66,73.8,-0.48889,0.0006,17.80422]
[1778904144116,14.82,79018.15,73.8,-0.48739,0.0006,17.80279]
[1778904144480,14.82,79018.15,73.8,-0.48739,0.0006,17.80279]
[1778904145984,14.82,79019.77,73.8,-0.48641,0.0006,17.80172]
[1778904145986,14.82,79019.77,73.8,-0.48641,0.0006,17.80172]
[1778904145991,14.82,79019.77,73.8,-0.48641,0.0006,17.80172]
[1778904146011,14.82,79019.77,73.8,-0.48641,0.0006,17.80172]
[1778904146014,14.82,79019.77,73.8,-0.48641,0.0006,17.80172]
[1778904146048,14.82,79019.77,73.8,-0.48641,0.0006,17.80172]
[1778904146063,14.82,79019.77,73.8,-0.48641,0.0006,17.80172]
[1778904146511,14.82,79019.77,73.8,-0.48641,0.0006,17.80172]
[1778904146562,14.82,79028.46,73.8,-0.48118,0.0006,17.79418]
[1778904147068,14.82,79028.46,73.8,-0.48118,0.0006,17.79418]
[1778904147578,14.82,79028.46,73.8,-0.48118,0.0006,17.79418]
[1778904147675,14.82,79036.41,73.8,-0.47639,0.0006,17.78461]
[1778904148262,14.82,79036.41,73.8,-0.47639,0.0006,17.78461]
[1778904148601,14.82,79036.41,73.8,-0.47639,0.0006,17.78461]
[1778904150598,14.82,79038.69,73.8,-0.47502,0.0006,17.7814]
[1778904150653,14.82,79038.96,73.8,-0.47486,0.0006,17.78101]
[1778904151842,14.82,79041.06,73.8,-0.47359,0.0006,17.77252]
[1778904153502,14.83,79042.77,73.8,-0.47257,0.0006,17.7698]
[1778904154309,14.83,79041.41,73.8,-0.47338,0.0006,17.77197]
[1778904154628,14.83,79041.41,73.8,-0.47338,0.0006,17.77197]
[1778904154636,14.83,79036.44,73.8,-0.47637,0.0006,17.77927]
[1778904157918,14.82,79036.04,73.8,-0.47661,0.0006,17.77981]
[1778904158004,14.82,79036.04,73.8,-0.47661,0.0006,17.77981]
[1778904158646,14.82,79037.29,73.8,-0.47586,0.0006,17.77808]
[1778904163681,14.82,79037.77,73.8,-0.47557,0.0006,17.7774]
[1778904168716,14.82,79036.52,73.8,-0.47632,0.0006,17.77915]
[1778904171635,14.82,79036.6,73.8,-0.47627,0.0006,17.77904]
[1778904171737,14.82,79036.46,73.8,-0.47636,0.0006,17.77923]
[1778904176772,14.82,79035.98,73.8,-0.47665,0.0006,17.77988]
[1778904181131,14.82,79036.63,73.8,-0.47625,0.0006,17.77899]
[1778904181808,14.82,79041.2,73.8,-0.4735,0.0006,17.77228]
[1778904184633,14.82,79042.36,73.8,-0.47281,0.0006,17.77044]
[1778904184916,14.82,79035.47,73.8,-0.47695,0.0006,17.78055]
[1778904189930,14.82,79033.28,73.8,-0.47827,0.0006,17.78337]
[1778904196095,14.82,79035.24,73.8,-0.47709,0.0006,17.78086]
[1778904196355,14.82,79035.24,73.8,-0.47709,0.0006,17.78086]
[1778904196392,14.82,79035.24,73.8,-0.47709,0.0006,17.78086]
[1778904196486,14.82,79035.24,73.8,-0.47709,0.0006,17.78086]
[1778904196912,14.82,79040.48,73.8,-0.47394,0.0006,17.7734]
[1778904199933,14.82,79044.23,73.8,-0.47168,0.0006,17.76737]
[1778904204968,14.82,79045.95,73.8,-0.47065,0.0006,17.76441]
[1778904209723,14.82,79045.98,73.8,-0.47063,0.0006,17.76435]
[1778904210477,14.82,79045.98,73.8,-0.47062,0.0006,17.76435]
[1778904210577,14.82,79046.97,73.8,-0.47003,0.0006,17.76259]
[1778904211418,14.82,79046.97,73.8,-0.47003,0.0006,17.76259]
[1778904212819,14.82,79048.71,73.8,-0.46897,0.0006,17.75408]
[1778904213588,14.82,79048.61,73.8,-0.46903,0.0006,17.75427]
[1778904213775,14.82,79049.77,73.8,-0.46834,0.0006,17.75208]
[1778904215294,14.82,79050.87,73.8,-0.46768,0.0006,17.74996]
[1778904220871,14.82,79053.16,73.8,-0.4663,0.0006,17.74539]
[1778904220984,14.82,79053.16,73.8,-0.4663,0.0006,17.74539]
[1778904225323,14.82,79055.33,73.8,-0.465,0.0006,17.74086]
[1778904229028,14.82,79057.44,73.8,-0.46373,0.0006,17.73626]
[1778904229363,14.82,79057.44,73.8,-0.46373,0.0006,17.73626]
[1778904229409,14.82,79058.62,73.8,-0.46302,0.0006,17.73362]
[1778904231355,14.82,79060.27,73.8,-0.46203,0.0006,17.72982]
[1778904237192,14.81,79060.74,73.8,-0.46174,0.0006,17.72869]
[1778904239834,14.81,79060.82,73.8,-0.46169,0.0006,17.7285]
[1778904240213,14.81,79063.8,73.8,-0.4599,0.0006,17.72129]
[1778904240915,14.81,79063.8,73.8,-0.4599,0.0006,17.72129]
[1778904241228,14.81,79063.8,73.8,-0.4599,0.0006,17.72129]
[1778904241353,14.81,79063.8,73.8,-0.4599,0.0006,17.72129]
[1778904242233,14.81,79064.59,73.8,-0.45942,0.0006,17.71931]
[1778904242524,14.81,79064.59,73.8,-0.45942,0.0006,17.71931]
[1778904242836,14.81,79064.59,73.8,-0.45942,0.0006,17.71931]
[1778904242838,14.81,79064.59,73.8,-0.45942,0.0006,17.71931]
[1778904242844,14.81,79064.59,73.8,-0.45942,0.0006,17.71931]
[1778904244310,14.81,79069.46,73.8,-0.45649,0.0006,17.70661]
[1778904245738,14.81,79071.33,73.8,-0.45537,0.0006,17.70148]
[1778904247220,14.81,79070.98,73.8,-0.45558,0.0006,17.70242]
[1778904252297,14.8,79070.74,73.8,-0.45571,0.0006,17.70303]
[1778904257335,14.8,79072.22,73.8,-0.45481,0.0006,17.69884]
[1778904259280,14.8,79071.95,73.8,-0.45497,0.0006,17.69959]
[1778904264392,14.79,79070.37,73.8,-0.4559,0.0006,17.70389]
[1778904267071,14.79,79070.37,73.8,-0.4559,0.0006,17.70389]
[1778904270614,14.79,79068.66,73.8,-0.45691,0.0006,17.70846]
[1778904276476,14.78,79069.31,73.8,-0.45649,0.0006,17.70128]
[1778904281511,14.77,79071.75,73.8,-0.45501,0.0006,17.69447]
[1778904285753,14.77,79071.81,73.8,-0.45496,0.0006,17.69425]
[1778904286253,14.77,79073.23,73.8,-0.4541,0.0006,17.69018]
[1778904288514,14.77,79073.9,73.8,-0.4537,0.0006,17.68823]
[1778904289084,14.77,79073.9,73.8,-0.45369,0.0006,17.68821]
[1778904289283,14.77,79073.9,73.8,-0.45369,0.0006,17.68821]
[1778904289392,14.77,79073.9,73.8,-0.45369,0.0006,17.68821]
[1778904289400,14.77,79073.9,73.8,-0.45369,0.0006,17.68821]
[1778904289416,14.77,79073.9,73.8,-0.45369,0.0006,17.68821]
[1778904289816,14.76,79075.86,73.8,-0.45251,0.0006,17.68244]
[1778904290622,14.76,79075.86,73.8,-0.45251,0.0006,17.68244]
[1778904291754,14.76,79078.18,73.8,-0.45112,0.0006,17.67542]
[1778904291894,14.76,79078.18,73.8,-0.45112,0.0006,17.67542]
[1778904298630,14.76,79079.76,73.8,-0.45015,0.0006,17.67042]
[1778904299476,14.76,79079.76,73.8,-0.45015,0.0006,17.67042]
[1778904299637,14.76,79079.81,73.8,-0.45012,0.0006,17.67025]
[1778904304672,14.75,79077.37,73.8,-0.45157,0.0006,17.67773]
[1778904309707,14.75,79075.96,73.8,-0.45241,0.0006,17.68191]
[1778904314742,14.75,79076.05,73.8,-0.45235,0.0006,17.6816]
[1778904316519,14.75,79076.65,73.8,-0.45198,0.0006,17.67979]
[1778904316756,14.75,79076.66,73.8,-0.45198,0.0006,17.67975]
[1778904321889,14.74,79076.82,73.8,-0.45187,0.0006,17.67924]
[1778904329847,14.74,79076.68,73.8,-0.45194,0.0006,17.67956]
[1778904333517,14.74,79076.74,73.8,-0.45189,0.0006,17.67402]
[1778904333875,14.74,79076.78,73.8,-0.45186,0.0006,17.67389]
[1778904335576,14.74,79076.78,73.8,-0.45186,0.0006,17.67389]
[1778904340640,14.74,79076.78,73.8,-0.45186,0.0006,17.67389]
[1778904341636,14.74,79076.78,73.8,-0.45186,0.0006,17.67387]
[1778904341690,14.74,79076.78,73.8,-0.45186,0.0006,17.67387]
[1778904342249,14.74,79077.42,73.8,-0.45147,0.0006,17.67192]
[1778904342979,14.74,79077.42,73.8,-0.45147,0.0006,17.67192]
[1778904343544,14.74,79077.42,73.8,-0.45147,0.0006,17.67192]
[1778904344201,14.74,79077.42,73.8,-0.45147,0.0006,17.67192]
[1778904350994,14.73,79079.28,73.8,-0.45035,0.0006,17.66615]
[1778904352361,14.73,79079.28,73.8,-0.45035,0.0006,17.66615]
[1778904353539,14.73,79079.31,73.8,-0.45033,0.0006,17.66605]
[1778904357036,14.73,79074.77,73.8,-0.45306,0.0006,17.67984]
[1778904362374,14.74,79073.95,73.8,-0.45356,0.0006,17.68226]
[1778904364072,14.74,79069.84,73.8,-0.45604,0.0006,17.69389]
[1778904375691,14.74,79069.1,73.8,-0.45649,0.0006,17.69592]
[1778904375788,14.74,79069.1,73.8,-0.45649,0.0006,17.69592]
[1778904377549,14.74,79069.06,73.8,-0.45651,0.0006,17.69603]
[1778904377626,14.74,79069.06,73.8,-0.45651,0.0006,17.69603]
[1778904378444,14.74,79069.06,73.8,-0.45651,0.0006,17.69603]
[1778904378756,14.74,79069.06,73.8,-0.45651,0.0006,17.69603]
[1778904378825,14.74,79068.82,73.8,-0.45666,0.0006,17.69669]
[1778904379294,14.74,79068.82,73.8,-0.45666,0.0006,17.69669]
[1778904386239,14.74,79069.23,73.8,-0.45641,0.0006,17.69558]
[1778904390785,14.74,79069.43,73.8,-0.45629,0.0006,17.69503]
[1778904396311,14.74,79065.79,73.8,-0.45847,0.0006,17.69935]
[1778904400787,14.73,79065.54,73.8,-0.45862,0.0006,17.69998]
[1778904400889,14.73,79065.54,73.8,-0.45862,0.0006,17.69998]
[1778904406222,14.73,79066.13,73.8,-0.45826,0.0006,17.69844]
[1778904412195,14.73,79065.63,73.8,-0.45856,0.0006,17.69971]
[1778904412314,14.73,79065.63,73.8,-0.45856,0.0006,17.69971]
[1778904412406,14.73,79065.63,73.8,-0.45856,0.0006,17.69971]
[1778904418493,14.73,79065.65,73.8,-0.45854,0.0006,17.69965]
[1778904425616,14.73,79065.51,73.8,-0.45862,0.0006,17.7]
[1778904433573,14.73,79064.92,73.8,-0.45898,0.0006,17.7015]
[1778904439615,14.73,79064.59,73.8,-0.45918,0.0006,17.70233]
[1778904442655,14.73,79064.59,73.8,-0.45918,0.0006,17.70233]
[1778904443328,14.73,79063.07,73.8,-0.46009,0.0006,17.70614]
[1778904443767,14.73,79063.07,73.8,-0.46009,0.0006,17.70614]
[1778904443930,14.73,79055.75,73.8,-0.46452,0.0006,17.72318]
[1778904444778,14.73,79049.24,73.8,-0.46846,0.00061,17.73651]
[1778904446299,14.73,79048.81,73.8,-0.46872,0.00061,17.73733]
[1778904450348,14.73,79048.75,73.8,-0.46876,0.00061,17.73746]
[1778904450567,14.73,79048.75,73.8,-0.46876,0.00061,17.73746]
[1778904451568,14.73,79048.8,73.8,-0.46874,0.00061,17.73738]
[1778904453814,14.74,79048.8,73.8,-0.46873,0.00061,17.73206]
[1778904453915,14.74,79048.87,73.8,-0.46869,0.00061,17.73193]
[1778904454300,14.74,79048.87,73.8,-0.46869,0.00061,17.73193]
[1778904454597,14.74,79048.87,73.8,-0.46869,0.00061,17.73193]
[1778904455529,14.74,79049.3,73.8,-0.46843,0.00061,17.73112]
[1778904460762,14.74,79049.66,73.8,-0.46822,0.00061,17.73045]
[1778904464564,14.74,79049.88,73.8,-0.46809,0.00061,17.73003]
[1778904469825,14.74,79049.88,73.8,-0.46809,0.0006,17.73004]
[1778904477881,14.74,79049.66,73.8,-0.46823,0.0006,17.73047]
[1778904483590,14.75,79049.66,73.8,-0.46823,0.0006,17.73049]
[1778904488958,14.75,79049.7,73.8,-0.46821,0.0006,17.73042]
[1778904495383,14.75,79049.66,73.8,-0.46824,0.0006,17.73051]
[1778904496007,14.76,79049.74,73.8,-0.4682,0.0006,17.7304]
[1778904499323,14.76,79049.74,73.8,-0.4682,0.0006,17.7304]
[1778904499641,14.76,79049.74,73.8,-0.4682,0.0006,17.7304]
[1778904504719,14.76,79049.74,73.8,-0.4682,0.0006,17.73041]
[1778904506337,14.76,79048.87,73.8,-0.46874,0.0006,17.7321]
[1778904508202,14.76,79048.77,73.8,-0.4688,0.0006,17.73229]
[1778904517155,14.76,79048.77,73.8,-0.4688,0.0006,17.72697]
[1778904520944,14.76,79048.77,73.8,-0.4688,0.0006,17.72697]
[1778904526218,14.76,79048.99,73.8,-0.46866,0.0006,17.72655]
[1778904532471,14.76,79048.99,73.8,-0.46866,0.0006,17.72655]
[1778904532553,14.76,79048.99,73.8,-0.46866,0.0006,17.72655]
[1778904538302,14.76,79048.52,73.8,-0.46894,0.0006,17.72743]
[1778904540644,14.76,79048.82,73.8,-0.46876,0.0006,17.72687]
[1778904540647,14.76,79048.82,73.8,-0.46876,0.0006,17.72687]
[1778904540735,14.76,79048.82,73.8,-0.46876,0.0006,17.72687]
[1778904540751,14.76,79048.82,73.8,-0.46876,0.0006,17.72687]
[1778904540852,14.76,79048.82,73.8,-0.46876,0.0006,17.72686]
[1778904541658,14.76,79048.82,73.8,-0.46876,0.0006,17.72686]
[1778904541670,14.76,79048.82,73.8,-0.46876,0.0006,17.72686]
[1778904542330,14.76,79055.45,73.8,-0.46476,0.0006,17.71346]
[1778904543635,14.76,79055.45,73.8,-0.46476,0.0006,17.71346]
[1778904549548,14.76,79057.25,73.8,-0.46367,0.0006,17.7095]
[1778904552669,14.76,79059.27,73.8,-0.46245,0.0006,17.7049]
[1778904555484,14.76,79060.1,73.8,-0.46194,0.0006,17.70296]
[1778904555585,14.76,79060.1,73.8,-0.46194,0.0006,17.70295]
[1778904562502,14.76,79059.9,73.8,-0.46206,0.0006,17.7034]
[1778904562506,14.76,79059.9,73.8,-0.46206,0.0006,17.7034]
[1778904563509,14.76,79059.9,73.8,-0.46206,0.0006,17.70339]
[1778904563610,14.76,79059.9,73.8,-0.46206,0.0006,17.70339]
[1778904570526,14.75,79059.7,73.8,-0.46217,0.0006,17.70384]
[1778904572539,14.75,79058.76,73.8,-0.46273,0.0006,17.70066]
[1778904574556,14.75,79053.6,73.8,-0.46584,0.0006,17.71196]
[1778904576680,14.75,79053.6,73.8,-0.46584,0.0006,17.71196]
[1778904576712,14.75,79053.6,73.8,-0.46584,0.0006,17.71196]
[1778904576770,14.75,79053.53,73.8,-0.46589,0.0006,17.71211]
[1778904578584,14.75,79059.33,73.8,-0.46238,0.0006,17.69935]
[1778904581287,14.75,79059.98,73.8,-0.46199,0.0006,17.69784]
[1778904588286,14.75,79060.03,73.8,-0.46196,0.0006,17.69773]
[1778904588319,14.75,79060.03,73.8,-0.46196,0.0006,17.69773]
[1778904588326,14.75,79060.03,73.8,-0.46196,0.0006,17.69773]
[1778904588414,14.75,79060.03,73.8,-0.46196,0.0006,17.69773]
[1778904588425,14.75,79060.03,73.8,-0.46196,0.0006,17.69773]
[1778904588431,14.75,79060.03,73.8,-0.46196,0.0006,17.69773]
[1778904588464,14.75,79060.03,73.8,-0.46196,0.0006,17.69773]
[1778904588520,14.75,79060.03,73.8,-0.46196,0.0006,17.69773]
[1778904588613,14.75,79060.03,73.8,-0.46196,0.0006,17.69773]
[1778904588658,14.75,79060.03,73.8,-0.46196,0.0006,17.69773]
[1778904588731,14.75,79060.03,73.8,-0.46196,0.0006,17.69773]
[1778904588832,14.75,79060.03,73.8,-0.46196,0.0006,17.69773]
[1778904589144,14.76,79076.77,73.8,-0.45187,0.0006,17.65282]
[1778904589254,14.76,79076.77,73.8,-0.45187,0.0006,17.65282]
[1778904589326,14.76,79076.77,73.8,-0.45187,0.0006,17.65282]
[1778904590219,14.76,79084.69,73.8,-0.44711,0.0006,17.62764]
[1778904590813,14.76,79084.69,73.8,-0.44711,0.0006,17.62764]
[1778904590856,14.76,79084.69,73.8,-0.44711,0.0006,17.62764]
[1778904590908,14.76,79089.78,73.8,-0.44406,0.0006,17.61013]
[1778904593250,14.76,79089.64,73.8,-0.44414,0.0006,17.61066]
[1778904593351,14.76,79089.64,73.8,-0.44415,0.0006,17.61067]
[1778904595601,14.76,79089.56,73.8,-0.4442,0.0006,17.61097]
[1778904595783,14.76,79089.56,73.8,-0.4442,0.0006,17.61097]
[1778904597398,14.76,79089.49,73.8,-0.44424,0.0006,17.61123]
[1778904599078,14.76,79089.49,73.8,-0.44425,0.0006,17.61126]
[1778904599156,14.76,79089.49,73.8,-0.44425,0.0006,17.61129]
[1778904599386,14.76,79089.49,73.8,-0.44425,0.0006,17.61129]
[1778904600303,14.76,79089.24,73.8,-0.4444,0.0006,17.61217]
[1778904601515,14.76,79089.02,73.8,-0.44454,0.0006,17.61296]
[1778904601558,14.76,79089.02,73.8,-0.44454,0.0006,17.61296]
[1778904601566,14.76,79089.02,73.8,-0.44454,0.0006,17.61296]
[1778904601884,14.76,79089.02,73.8,-0.44454,0.0006,17.61296]
[1778904601944,14.77,79083.68,73.8,-0.44774,0.0006,17.63114]
[1778904602516,14.77,79083.68,73.8,-0.44774,0.0006,17.63114]
[1778904602755,14.77,79076.03,73.8,-0.45235,0.0006,17.65519]
[1778904603705,14.77,79076.03,73.8,-0.45235,0.0006,17.65519]
[1778904604014,14.77,79076.03,73.8,-0.45235,0.0006,17.65519]
[1778904604223,14.77,79076.03,73.8,-0.45235,0.0006,17.65519]
[1778904604115,14.77,79073.91,73.8,-0.45363,0.0006,17.66145]
[1778904604233,14.77,79073.91,73.8,-0.45363,0.0006,17.66146]
[1778904609805,14.77,79071.1,73.8,-0.45533,0.0006,17.66949]
[1778904610268,14.77,79071.1,73.8,-0.45533,0.0006,17.66949]
[1778904614965,14.77,79069.83,73.8,-0.4561,0.0006,17.67302]
[1778904615044,14.77,79069.83,73.8,-0.4561,0.0006,17.67303]
[1778904615522,14.77,79069.83,73.8,-0.4561,0.0006,17.67303]
[1778904615548,14.77,79069.83,73.8,-0.4561,0.0006,17.67303]
[1778904615574,14.77,79069.83,73.8,-0.4561,0.0006,17.67303]
[1778904615651,14.77,79069.83,73.8,-0.4561,0.0006,17.67303]
[1778904615708,14.77,79069.83,73.8,-0.4561,0.0006,17.67303]
[1778904615803,14.77,79069.83,73.8,-0.4561,0.0006,17.67303]
[1778904615906,14.77,79069.83,73.8,-0.4561,0.0006,17.67303]
[1778904615979,14.77,79057.34,73.8,-0.46363,0.0006,17.70406]
[1778904616507,14.77,79057.34,73.8,-0.46363,0.0006,17.70406]
[1778904616515,14.77,79057.34,73.8,-0.46363,0.0006,17.70406]
[1778904616688,14.77,79057.34,73.8,-0.46363,0.0006,17.70406]
[1778904617193,14.77,79057.34,73.8,-0.46363,0.0006,17.70406]
[1778904616855,14.77,79042.78,73.8,-0.47242,0.0006,17.73224]
[1778904617862,14.77,79043.83,73.8,-0.47179,0.0006,17.7305]
[1778904618248,14.77,79043.83,73.8,-0.47179,0.0006,17.7305]
[1778904619636,14.77,79043.78,73.8,-0.47182,0.0006,17.73058]
[1778904620190,14.77,79043.78,73.8,-0.47182,0.0006,17.73058]
[1778904619876,14.77,79043.49,73.8,-0.47199,0.0006,17.73107]
[1778904621332,14.77,79043.46,73.8,-0.47201,0.0006,17.73112]
[1778904621337,14.77,79043.46,73.8,-0.47201,0.0006,17.73112]
[1778904621362,14.77,79043.46,73.8,-0.47201,0.0006,17.73112]
[1778904621374,14.77,79043.46,73.8,-0.47201,0.0006,17.73112]
[1778904621390,14.77,79043.46,73.8,-0.47201,0.0006,17.73112]
[1778904621405,14.77,79043.46,73.8,-0.47201,0.0006,17.73112]
[1778904621411,14.77,79043.46,73.8,-0.47201,0.0006,17.73112]
[1778904621545,14.77,79043.46,73.8,-0.47201,0.0006,17.73112]
[1778904621890,14.77,79029.02,73.8,-0.48075,0.00061,17.75094]
[1778904622288,14.77,79029.02,73.8,-0.48075,0.00061,17.75094]
[1778904622702,14.77,79029.02,73.8,-0.48075,0.00061,17.75094]
[1778904623216,14.77,79023.29,73.8,-0.48422,0.00061,17.75644]
[1778904623538,14.77,79023.29,73.8,-0.48422,0.00061,17.75644]
[1778904624226,14.77,79023.29,73.8,-0.48422,0.00061,17.75644]
[1778904624911,14.78,79021.05,73.8,-0.48558,0.00061,17.75823]
[1778904628240,14.78,79023.19,73.8,-0.48428,0.00061,17.75653]
[1778904628849,14.78,79023.21,73.8,-0.48427,0.00061,17.75651]
[1778904628929,14.78,79023.21,73.8,-0.48427,0.00061,17.75651]
[1778904633145,14.78,79024.6,73.8,-0.48343,0.00061,17.74998]
[1778904633243,14.78,79024.6,73.8,-0.48343,0.00061,17.74998]
[1778904635988,14.78,79028.32,73.8,-0.48117,0.00061,17.74636]
[1778904641024,14.78,79028.64,73.8,-0.48098,0.00061,17.74603]
[1778904646168,14.78,79028.85,73.8,-0.48085,0.00061,17.7458]
[1778904646230,14.78,79028.85,73.8,-0.48085,0.00061,17.7458]
[1778904646269,14.78,79028.84,73.8,-0.48086,0.00061,17.74581]
[1778904646444,14.78,79028.84,73.8,-0.48086,0.00061,17.74581]
[1778904646458,14.78,79028.84,73.8,-0.48086,0.00061,17.74581]
[1778904646482,14.78,79028.84,73.8,-0.48086,0.00061,17.74581]
[1778904647066,14.78,79030.04,73.8,-0.48013,0.00061,17.7445]
[1778904648073,14.78,79034.46,73.8,-0.47746,0.00061,17.73916]
[1778904649459,14.78,79034.54,73.8,-0.47741,0.00061,17.73906]
[1778904649611,14.78,79034.54,73.8,-0.47741,0.00061,17.73906]
[1778904651400,14.78,79034.57,73.8,-0.47739,0.00061,17.73902]
[1778904656693,14.78,79034.64,73.8,-0.47735,0.00061,17.73893]
[1778904657136,14.78,79034.61,73.8,-0.47737,0.00061,17.73897]
[1778904662569,14.78,79034.61,73.8,-0.47737,0.00061,17.73897]
[1778904668022,14.78,79037.25,73.8,-0.47578,0.0006,17.7354]
[1778904670301,14.79,79037.48,73.8,-0.47564,0.0006,17.73508]
[1778904670531,14.79,79037.48,73.8,-0.47564,0.0006,17.73508]
[1778904673238,14.79,79037.27,73.8,-0.47577,0.0006,17.73538]
[1778904678283,14.79,79037.12,73.8,-0.47587,0.0006,17.73561]
[1778904679288,14.79,79037.12,73.8,-0.47587,0.0006,17.73561]
[1778904679546,14.79,79037.13,73.8,-0.47586,0.0006,17.7356]
[1778904680634,14.79,79037.13,73.8,-0.47586,0.0006,17.7356]
[1778904681234,14.79,79037.13,73.8,-0.47586,0.0006,17.7356]
[1778904681547,14.79,79036.92,73.8,-0.47599,0.0006,17.7359]
[1778904686620,14.8,79037.16,73.8,-0.47585,0.0006,17.73557]
[1778904693388,14.8,79037.22,73.8,-0.47581,0.0006,17.73017]
[1778904697717,14.8,79032.33,73.8,-0.47877,0.0006,17.73658]
[1778904703577,14.81,79032.41,73.8,-0.47873,0.0006,17.7365]
[1778904709500,14.81,79033.25,73.8,-0.47823,0.0006,17.73548]
[1778904715164,14.82,79034.38,73.8,-0.47755,0.0006,17.73406]
[1778904715187,14.82,79034.38,73.8,-0.47755,0.0006,17.73406]
[1778904715189,14.82,79034.38,73.8,-0.47755,0.0006,17.73406]
[1778904715403,14.82,79034.38,73.8,-0.47755,0.0006,17.73406]
[1778904721584,14.82,79034.38,73.8,-0.47756,0.0006,17.73408]
[1778904726619,14.83,79034.45,73.8,-0.47752,0.0006,17.734]
[1778904731340,14.83,79034.38,73.8,-0.47757,0.0006,17.7341]
[1778904731685,14.83,79034.38,73.8,-0.47757,0.0006,17.7341]
[1778904732228,14.83,79034.38,73.8,-0.47757,0.0006,17.7341]
[1778904732252,14.83,79034.38,73.8,-0.47757,0.0006,17.7341]
[1778904732502,14.83,79034.42,73.8,-0.47754,0.0006,17.73405]
[1778904733193,14.83,79034.42,73.8,-0.47754,0.0006,17.73405]
[1778904734553,14.83,79037.96,73.8,-0.47541,0.0006,17.72924]
[1778904734583,14.83,79037.96,73.8,-0.47541,0.0006,17.72924]
[1778904737516,14.83,79043.33,73.8,-0.47218,0.0006,17.72098]
[1778904737539,14.83,79043.33,73.8,-0.47218,0.0006,17.72098]
[1778904737697,14.83,79044.62,73.8,-0.4714,0.0006,17.71882]
[1778904740630,14.83,79044.62,73.8,-0.4714,0.0006,17.71882]
[1778904741641,14.83,79044.47,73.8,-0.47149,0.0006,17.71908]
[1778904743242,14.83,79044.73,73.8,-0.47134,0.0006,17.71864]
[1778904743290,14.83,79044.73,73.8,-0.47134,0.0006,17.71864]
[1778904746495,14.83,79045.28,73.8,-0.471,0.0006,17.71769]
[1778904751795,14.83,79045.8,73.8,-0.47068,0.0006,17.71144]
[1778904754813,14.83,79045.85,73.8,-0.47065,0.0006,17.71136]
[1778904754824,14.83,79045.85,73.8,-0.47065,0.0006,17.71136]
[1778904755431,14.83,79045.8,73.8,-0.47068,0.0006,17.71144]
[1778904756110,14.83,79045.8,73.8,-0.47068,0.0006,17.71144]
[1778904756136,14.83,79050.17,73.8,-0.46805,0.0006,17.70341]
[1778904757175,14.83,79050.17,73.8,-0.46805,0.0006,17.70341]
[1778904757185,14.83,79050.17,73.8,-0.46805,0.0006,17.70341]
[1778904757207,14.83,79050.17,73.8,-0.46805,0.0006,17.70341]
[1778904757259,14.83,79050.54,73.8,-0.46782,0.0006,17.7027]
[1778904758227,14.83,79055.51,73.8,-0.46483,0.0006,17.69256]
[1778904758846,14.83,79060.21,73.8,-0.46201,0.0006,17.68205]
[1778904761681,14.83,79060.45,73.8,-0.46186,0.0006,17.68149]
[1778904761870,14.83,79060.36,73.8,-0.46191,0.0006,17.68169]
[1778904764885,14.83,79060.4,73.8,-0.46189,0.0006,17.6816]
[1778904770930,14.83,79061.5,73.8,-0.46123,0.0006,17.67901]
[1778904779213,14.83,79061.61,73.8,-0.46116,0.0006,17.67874]
[1778904784603,14.83,79062.65,73.8,-0.46053,0.0006,17.67621]
[1778904785306,14.83,79062.65,73.8,-0.46053,0.0006,17.67621]
[1778904785583,14.83,79062.82,73.8,-0.46043,0.0006,17.67579]
[1778904786300,14.83,79062.82,73.8,-0.46043,0.0006,17.67579]
[1778904790908,14.83,79062.75,73.8,-0.46047,0.0006,17.67594]
[1778904792846,14.83,79062.75,73.8,-0.46046,0.0006,17.67594]
[1778904803276,14.83,79062.75,73.8,-0.46046,0.0006,17.67593]
[1778904803616,14.82,79062.56,73.8,-0.46057,0.0006,17.67636]
[1778904809196,14.82,79062.12,73.8,-0.46083,0.0006,17.67741]
[1778904817563,14.82,79062.15,73.8,-0.46081,0.0006,17.67734]
[1778904823295,14.82,79059.5,73.8,-0.46239,0.0006,17.67822]
[1778904825626,14.82,79058.76,73.8,-0.46284,0.0006,17.67991]
[1778904825658,14.82,79058.76,73.8,-0.46284,0.0006,17.67991]
[1778904826317,14.82,79058.02,73.8,-0.46328,0.0006,17.68158]
[1778904832358,14.82,79056.13,73.8,-0.46442,0.0006,17.68576]
[1778904834759,14.82,79055.92,73.8,-0.46455,0.0006,17.68622]
[1778904835601,14.82,79055.97,73.8,-0.46452,0.0006,17.68611]
[1778904842428,14.82,79056.02,73.8,-0.46449,0.0006,17.68601]
[1778904846551,14.82,79056.27,73.8,-0.46434,0.0006,17.68547]
[1778904847684,14.82,79055.93,73.8,-0.46455,0.0006,17.68621]
[1778904849885,14.82,79055.84,73.8,-0.4646,0.0006,17.68641]
[1778904851672,14.82,79055.59,73.8,-0.46475,0.0006,17.68695]
[1778904851734,14.82,79055.59,73.8,-0.46475,0.0006,17.68695]
[1778904851769,14.82,79055.59,73.8,-0.46475,0.0006,17.68695]
[1778904852087,14.82,79054.81,73.8,-0.46522,0.0006,17.68861]
[1778904853776,14.82,79050.79,73.8,-0.46765,0.0006,17.6968]
[1778904859547,14.82,79050.48,73.8,-0.46784,0.0006,17.69742]
[1778904864582,14.83,79050.34,73.8,-0.46792,0.0006,17.6977]
[1778904869617,14.83,79049.54,73.8,-0.46841,0.0006,17.69924]
[1778904874652,14.83,79049.54,73.8,-0.4684,0.0006,17.69391]
[1778904877433,14.83,79049.47,73.8,-0.46844,0.0006,17.69404]
[1778904884722,14.83,79049.23,73.8,-0.46859,0.0006,17.69451]
[1778904887858,14.83,79049.5,73.8,-0.46843,0.0006,17.694]
[1778904887908,14.83,79049.4,73.8,-0.46849,0.0006,17.69419]
[1778904890747,14.83,79049.68,73.8,-0.46832,0.0006,17.69365]
[1778904890904,14.83,79049.68,73.8,-0.46832,0.0006,17.69365]
[1778904890937,14.83,79049.68,73.8,-0.46832,0.0006,17.69365]
[1778904891496,14.83,79049.65,73.8,-0.46834,0.0006,17.69371]
[1778904897303,14.83,79049.83,73.8,-0.46823,0.0006,17.69337]
[1778904898628,14.83,79049.79,73.8,-0.46826,0.0006,17.69345]
[1778904904863,14.83,79048.31,73.8,-0.46915,0.0006,17.69624]
[1778904911912,14.83,79048.1,73.8,-0.46928,0.0006,17.69664]
[1778904917206,14.83,79048.46,73.8,-0.46906,0.0006,17.69598]
[1778904919889,14.83,79048.57,73.8,-0.469,0.0006,17.69578]
[1778904919910,14.83,79048.57,73.8,-0.469,0.0006,17.69578]
[1778904920004,14.84,79048.57,73.8,-0.469,0.0006,17.69578]
[1778904921307,14.84,79048.57,73.8,-0.469,0.0006,17.69578]
[1778904925120,14.84,79050.16,73.8,-0.46805,0.0006,17.69279]
[1778904927019,14.84,79054.19,73.8,-0.46562,0.0006,17.68472]
[1778904927721,14.84,79054.19,73.8,-0.46562,0.0006,17.68472]
[1778904928166,14.84,79052.66,73.8,-0.46655,0.0006,17.68787]
[1778904934213,14.84,79049.2,73.8,-0.46863,0.0006,17.68931]
[1778904936339,14.84,79048.53,73.8,-0.46903,0.0006,17.69057]
[1778904937778,14.84,79048.47,73.8,-0.46907,0.0006,17.69068]
[1778904941866,14.85,79048.2,73.8,-0.46924,0.0006,17.6912]
[1778904942149,14.85,79048.2,73.8,-0.46924,0.0006,17.6912]
[1778904942251,14.85,79052.4,73.8,-0.46671,0.0006,17.6831]
[1778904948166,14.85,79054.76,73.8,-0.46529,0.0006,17.67825]
[1778904953067,14.85,79054.76,73.8,-0.46529,0.0006,17.67826]
[1778904958237,14.85,79057.56,73.8,-0.46362,0.0006,17.67223]
[1778904961397,14.85,79057.41,73.8,-0.46371,0.0006,17.67257]
[1778904961426,14.85,79057.35,73.8,-0.46375,0.0006,17.6727]
[1778904967304,14.86,79057.18,73.8,-0.46385,0.0006,17.6731]
[1778904971635,14.86,79057.14,73.8,-0.46388,0.0006,17.67322]
[1778904972336,14.86,79054.45,73.8,-0.4655,0.0006,17.67899]
[1778904973343,14.86,79049.98,73.8,-0.46819,0.0006,17.68795]
[1778904978378,14.86,79048.62,73.8,-0.46901,0.0006,17.69053]
[1778904983413,14.87,79048.3,73.8,-0.46921,0.0006,17.69114]
[1778904993464,14.87,79048.34,73.8,-0.46919,0.0006,17.69108]
[1778904998704,14.87,79048.4,73.8,-0.46915,0.0006,17.68564]
[1778905004648,14.87,79048.38,73.8,-0.46917,0.0006,17.68568]
[1778905011199,14.87,79048.58,73.8,-0.46905,0.0006,17.68531]
[1778905016566,14.87,79048.55,73.8,-0.46907,0.0006,17.68537]
[1778905022282,14.87,79048.2,73.8,-0.46928,0.0006,17.68602]
[1778905025785,14.88,79051.97,73.8,-0.46701,0.0006,17.67882]
[1778905030512,14.88,79052.06,73.8,-0.46696,0.0006,17.67864]
[1778905030528,14.88,79052.06,73.8,-0.46696,0.0006,17.67864]
[1778905031465,14.88,79052.13,73.8,-0.46692,0.0006,17.6785]
[1778905036787,14.87,79052.84,73.8,-0.46649,0.0006,17.67707]
[1778905042173,14.87,79053.71,73.8,-0.46597,0.0006,17.67529]
[1778905042249,14.87,79053.71,73.8,-0.46597,0.0006,17.67529]
[1778905042487,14.87,79053.71,73.8,-0.46597,0.0006,17.67529]
[1778905044283,14.87,79053.78,73.8,-0.46592,0.0006,17.67514]
[1778905050470,14.87,79054.47,73.8,-0.46551,0.0006,17.6737]
[1778905051892,14.87,79059.82,73.8,-0.46228,0.0006,17.65658]
[1778905057934,14.87,79060.18,73.8,-0.46206,0.0006,17.65572]
[1778905063976,14.87,79060.26,73.8,-0.462,0.0006,17.65551]
[1778905069014,14.86,79060.45,73.8,-0.46188,0.0006,17.65505]
[1778905070255,14.86,79060.45,73.8,-0.46188,0.0006,17.65505]
[1778905071734,14.86,79060.97,73.8,-0.46157,0.0006,17.65383]
[1778905078075,14.86,79061.07,73.8,-0.4615,0.0006,17.65357]
[1778905088151,14.86,79060.99,73.8,-0.46155,0.0006,17.65372]
[1778905093187,14.86,79060.58,73.8,-0.46179,0.0006,17.65467]
[1778905098222,14.86,79060.8,73.8,-0.46165,0.0006,17.65414]
[1778905103257,14.85,79061.38,73.8,-0.4613,0.0006,17.65275]
[1778905108292,14.85,79061.99,73.8,-0.46093,0.0006,17.65128]
[1778905113522,14.85,79061.67,73.8,-0.46111,0.0006,17.64667]
[1778905113623,14.85,79061.68,73.8,-0.4611,0.0006,17.64664]
[1778905114158,14.85,79061.68,73.8,-0.4611,0.0006,17.64664]
[1778905114693,14.85,79061.9,73.8,-0.46097,0.0006,17.64611]
[1778905116904,14.85,79060.46,73.8,-0.46183,0.0006,17.64952]
[1778905117589,14.85,79057.46,73.8,-0.46364,0.0006,17.65635]
[1778905118362,14.85,79052.24,73.8,-0.46678,0.0006,17.66738]
[1778905123587,14.85,79052.45,73.8,-0.46665,0.0006,17.66696]
[1778905129439,14.85,79052.45,73.8,-0.46666,0.0006,17.66698]
[1778905131702,14.85,79052.45,73.8,-0.46666,0.0006,17.66698]
[1778905131803,14.85,79052.45,73.8,-0.46666,0.0006,17.66698]
[1778905140516,14.85,79052.39,73.8,-0.46669,0.0006,17.6671]
[1778905145855,14.85,79052.42,73.8,-0.46668,0.0006,17.66703]
[1778905147147,14.85,79052.42,73.8,-0.46667,0.0006,17.66703]
[1778905152443,14.85,79054.35,73.8,-0.46551,0.0006,17.66306]
[1778905157768,14.85,79054.17,73.8,-0.46562,0.0006,17.66344]
[1778905161805,14.85,79054.16,73.8,-0.46563,0.0006,17.66346]
[1778905162544,14.85,79054.16,73.8,-0.46563,0.0006,17.66346]
[1778905163243,14.85,79057.1,73.8,-0.46386,0.0006,17.65715]
[1778905168712,14.85,79058.3,73.8,-0.46313,0.0006,17.65447]
[1778905173747,14.85,79057.88,73.8,-0.46337,0.0006,17.65005]
[1778905180796,14.84,79057.58,73.8,-0.46354,0.0006,17.65068]
[1778905187494,14.84,79057.48,73.8,-0.4636,0.0006,17.6509]
[1778905188826,14.84,79054.95,73.8,-0.46512,0.0006,17.65636]
[1778905188829,14.84,79054.95,73.8,-0.46512,0.0006,17.65636]
[1778905190769,14.84,79042.34,73.8,-0.47273,0.0006,17.6799]
[1778905190945,14.84,79042.34,73.8,-0.47273,0.0006,17.6799]
[1778905191434,14.84,79042.34,73.8,-0.47273,0.0006,17.6799]
[1778905191444,14.84,79042.34,73.8,-0.47273,0.0006,17.6799]
[1778905193621,14.84,79040.84,73.8,-0.47363,0.0006,17.68227]
[1778905199843,14.84,79039.23,73.8,-0.47461,0.0006,17.68473]
[1778905199929,14.84,79039.13,73.8,-0.47467,0.0006,17.68488]
[1778905202260,14.84,79038.95,73.8,-0.47478,0.0006,17.68515]
[1778905203300,14.85,79039.24,73.8,-0.47461,0.0006,17.68472]
[1778905203622,14.85,79039.24,73.8,-0.47461,0.0006,17.68472]
[1778905204227,14.85,79040.79,73.8,-0.47367,0.0006,17.68238]
[1778905206601,14.85,79041.26,73.8,-0.47339,0.0006,17.68165]
[1778905207317,14.85,79041.26,73.8,-0.47339,0.0006,17.68165]
[1778905213375,14.85,79041.62,73.8,-0.47317,0.0006,17.68109]
[1778905216881,14.85,79041.62,73.8,-0.47318,0.0006,17.6811]
[1778905222092,14.85,79041.56,73.8,-0.47322,0.0006,17.68121]
[1778905229141,14.86,79041.49,73.8,-0.47327,0.0006,17.68133]
[1778905233904,14.86,79041.73,73.8,-0.47312,0.0006,17.67562]
[1778905233928,14.86,79041.73,73.8,-0.47312,0.0006,17.67562]
[1778905239211,14.86,79042.01,73.8,-0.47295,0.0006,17.67518]
[1778905242419,14.86,79041.93,73.8,-0.473,0.0006,17.67531]
[1778905242634,14.86,79041.93,73.8,-0.473,0.0006,17.67531]
[1778905244737,14.86,79047.05,73.8,-0.46992,0.0006,17.66665]
[1778905250288,14.87,79047.2,73.8,-0.46983,0.0006,17.6664]
[1778905255323,14.87,79045.7,73.8,-0.47074,0.0006,17.66907]
[1778905260706,14.87,79045.16,73.8,-0.47107,0.0006,17.67001]
[1778905267039,14.87,79045.13,73.8,-0.47109,0.0006,17.67007]
[1778905272442,14.87,79045.17,73.8,-0.47107,0.0006,17.67002]
[1778905277477,14.88,79045.08,73.8,-0.47113,0.0006,17.67018]
[1778905282512,14.88,79045.07,73.8,-0.47113,0.0006,17.6702]
[1778905287558,14.88,79045.07,73.8,-0.47113,0.0006,17.6702]
[1778905287597,14.88,79043.04,73.8,-0.47236,0.0006,17.6736]
[1778905290363,14.88,79040.34,73.8,-0.47399,0.0006,17.67787]
[1778905290613,14.88,79040.34,73.8,-0.47399,0.0006,17.67787]
[1778905290748,14.88,79040.34,73.8,-0.47399,0.0006,17.67787]
[1778905292224,14.88,79040.24,73.8,-0.47405,0.0006,17.67802]
[1778905297619,14.88,79040.27,73.8,-0.47403,0.0006,17.67265]
[1778905304668,14.89,79040.41,73.8,-0.47395,0.0006,17.67245]
[1778905309703,14.89,79040.76,73.8,-0.47375,0.0006,17.67193]
[1778905314395,14.89,79040.86,73.8,-0.47369,0.0006,17.67178]
[1778905314403,14.89,79040.86,73.8,-0.47369,0.0006,17.67178]
[1778905315357,14.89,79042.73,73.8,-0.47256,0.0006,17.66883]
[1778905315743,14.89,79042.73,73.8,-0.47256,0.0006,17.66883]
[1778905316393,14.89,79045.25,73.8,-0.47105,0.0006,17.66464]
[1778905318339,14.9,79045.29,73.8,-0.47103,0.0006,17.66458]
[1778905323801,14.9,79045.04,73.8,-0.47118,0.0006,17.66503]
[1778905324244,14.9,79045.04,73.8,-0.47118,0.0006,17.66503]
[1778905326304,14.9,79046.37,73.8,-0.47039,0.0006,17.66273]
[1778905330422,14.9,79046.94,73.8,-0.47005,0.0006,17.66173]
[1778905336124,14.9,79046.87,73.8,-0.47009,0.0006,17.66186]
[1778905336225,14.91,79046.87,73.8,-0.4701,0.0006,17.66188]
[1778905341599,14.91,79046.36,73.8,-0.47041,0.0006,17.6628]
[1778905346962,14.91,79046.29,73.8,-0.47046,0.0006,17.66295]
[1778905351997,14.92,79046.32,73.8,-0.47044,0.0006,17.65756]
[1778905357032,14.92,79046.24,73.8,-0.47049,0.0006,17.65771]
[1778905363074,14.92,79046.44,73.8,-0.47038,0.0006,17.65738]
[1778905369116,14.93,79046.09,73.8,-0.47059,0.0006,17.65801]
[1778905377172,14.93,79046.36,73.8,-0.47043,0.0006,17.65755]
[1778905383214,14.93,79046.54,73.8,-0.47033,0.0006,17.65725]
[1778905384960,14.93,79046.54,73.8,-0.47033,0.0006,17.65725]
[1778905386233,14.93,79050.02,73.8,-0.46824,0.0006,17.65088]
[1778905386444,14.93,79050.02,73.8,-0.46824,0.0006,17.65088]
[1778905386814,14.93,79050.02,73.8,-0.46824,0.0006,17.65088]
[1778905386878,14.93,79054.37,73.8,-0.46563,0.0006,17.64225]
[1778905392277,14.94,79054.25,73.8,-0.46571,0.0006,17.64253]
[1778905393842,14.94,79054.25,73.8,-0.46571,0.0006,17.64253]
[1778905395674,14.94,79053.63,73.8,-0.46609,0.0006,17.64381]
[1778905401340,14.94,79054.2,73.8,-0.46575,0.0006,17.64267]
[1778905403332,14.94,79054.36,73.8,-0.46566,0.0006,17.64235]
[1778905404240,14.94,79054.42,73.8,-0.46562,0.0006,17.64223]
[1778905405396,14.94,79054.42,73.8,-0.46562,0.0006,17.64223]
[1778905405627,14.94,79054.42,73.8,-0.46562,0.0006,17.64223]
[1778905406659,14.94,79054.42,73.8,-0.46562,0.0006,17.64223]
[1778905407274,14.94,79055.63,73.8,-0.4649,0.0006,17.6397]
[1778905408348,14.94,79055.87,73.8,-0.46476,0.0006,17.6392]
[1778905415440,14.95,79056.18,73.8,-0.46457,0.0006,17.6332]
[1778905421332,14.95,79056.26,73.8,-0.46452,0.0006,17.63304]
[1778905425467,14.95,79056.26,73.8,-0.46453,0.0006,17.63306]
[1778905429180,14.95,79056.26,73.8,-0.46454,0.0006,17.63309]
[1778905432214,14.96,79056.27,73.8,-0.46453,0.0006,17.63308]
[1778905441960,14.96,79056.28,73.8,-0.46454,0.0006,17.63309]
[1778905441991,14.96,79056.28,73.8,-0.46454,0.0006,17.63309]
[1778905442061,14.96,79056.28,73.8,-0.46454,0.0006,17.63311]
[1778905443643,14.96,79052.49,73.8,-0.46681,0.0006,17.64094]
[1778905449685,14.96,79052.62,73.8,-0.46674,0.0006,17.6407]
[1778905454720,14.97,79052.69,73.8,-0.4667,0.0006,17.64059]
[1778905455709,14.97,79052.69,73.8,-0.4667,0.0006,17.64059]
[1778905459184,14.97,79051.64,73.8,-0.46734,0.0006,17.64268]
[1778905464790,14.97,79051.75,73.8,-0.46728,0.0006,17.64249]
[1778905467241,14.98,79051.79,73.8,-0.46726,0.0006,17.64242]
[1778905473576,14.98,79051.96,73.8,-0.46715,0.0006,17.63676]
[1778905475698,14.98,79052.0,73.8,-0.46713,0.0006,17.63669]
[1778905475993,14.98,79048.93,73.8,-0.46897,0.0006,17.64254]
[1778905476874,14.98,79041.58,73.8,-0.47338,0.0006,17.65503]
[1778905477549,14.98,79041.58,73.8,-0.47338,0.0006,17.65503]
[1778905477881,14.98,79042.4,73.8,-0.47288,0.0006,17.65374]
[1778905478218,14.98,79042.4,73.8,-0.47288,0.0006,17.65374]
[1778905478267,14.98,79042.4,73.8,-0.47288,0.0006,17.65374]
[1778905480707,14.98,79041.4,73.8,-0.47348,0.0006,17.65531]
[1778905482966,14.98,79038.07,73.8,-0.47548,0.0006,17.66023]
[1778905482984,14.98,79038.07,73.8,-0.47548,0.0006,17.66023]
[1778905483042,14.98,79037.62,73.8,-0.47575,0.0006,17.66086]
[1778905487928,14.98,79036.68,73.8,-0.47631,0.0006,17.66215]
[1778905489237,14.98,79040.63,73.8,-0.47395,0.0006,17.65649]
[1778905495007,14.98,79038.39,73.8,-0.47529,0.0006,17.65978]
[1778905495596,14.98,79038.39,73.8,-0.47529,0.0006,17.65978]
[1778905500173,14.99,79044.41,73.8,-0.47168,0.0006,17.65049]
[1778905500747,14.99,79044.41,73.8,-0.47168,0.0006,17.65049]
[1778905501858,14.99,79044.73,73.8,-0.47149,0.0006,17.64996]
[1778905502298,14.99,79046.42,73.8,-0.47048,0.0006,17.64707]
[1778905503063,14.99,79052.23,73.8,-0.46701,0.0006,17.63628]
[1778905504903,14.99,79053.34,73.8,-0.46634,0.0006,17.63407]
[1778905507935,14.99,79053.98,73.8,-0.46596,0.0006,17.63277]
[1778905511946,14.99,79053.98,73.8,-0.46596,0.0006,17.63277]
[1778905512126,14.99,79053.8,73.8,-0.46607,0.0006,17.63314]
[1778905517161,14.99,79053.25,73.8,-0.4664,0.0006,17.63425]
[1778905523203,14.99,79053.1,73.8,-0.46649,0.0006,17.63455]
[1778905528238,14.99,79053.25,73.8,-0.4664,0.0006,17.63425]
[1778905533273,14.99,79053.1,73.8,-0.46648,0.0006,17.6292]
[1778905538308,14.99,79051.08,73.8,-0.46769,0.0006,17.63318]
[1778905544653,14.99,79051.11,73.8,-0.46768,0.0006,17.63313]
[1778905551400,14.99,79050.98,73.8,-0.46776,0.0006,17.6334]
[1778905556439,14.99,79050.94,73.8,-0.46779,0.0006,17.63349]
[1778905561991,15.0,79050.94,73.8,-0.46779,0.0006,17.63349]
[1778905567518,15.0,79053.46,73.8,-0.46628,0.0006,17.62853]
[1778905572579,15.0,79053.38,73.8,-0.46633,0.0006,17.6287]
[1778905577948,15.0,79053.35,73.8,-0.46635,0.0006,17.62876]
[1778905584663,15.0,79053.88,73.8,-0.46603,0.0006,17.62769]
[1778905589699,15.0,79051.9,73.8,-0.46722,0.0006,17.63165]
[1778905592720,15.0,79047.92,73.8,-0.46959,0.0006,17.63377]
[1778905597755,15.0,79048.07,73.8,-0.4695,0.0006,17.63349]
[1778905603352,15.0,79047.43,73.8,-0.46988,0.0006,17.63464]
[1778905613867,15.0,79047.68,73.8,-0.46974,0.0006,17.63421]
[1778905618902,15.0,79047.08,73.8,-0.4701,0.0006,17.63528]
[1778905623937,15.0,79046.93,73.8,-0.47019,0.0006,17.63556]
[1778905630986,15.0,79047.09,73.8,-0.4701,0.0006,17.63528]
[1778905633314,15.0,79047.05,73.8,-0.47012,0.0006,17.63535]
[1778905633371,15.0,79047.05,73.8,-0.47012,0.0006,17.63536]
[1778905642063,15.0,79046.95,73.8,-0.47018,0.0006,17.63553]
[1778905650859,15.0,79046.92,73.8,-0.4702,0.0006,17.63557]
[1778905658449,15.0,79047.13,73.8,-0.47006,0.0006,17.62982]
[1778905667238,14.99,79047.09,73.8,-0.47006,0.0006,17.62984]
[1778905671520,14.99,79047.02,73.8,-0.4701,0.0006,17.62995]
[1778905671622,14.99,79047.02,73.8,-0.4701,0.0006,17.62994]
[1778905677299,14.99,79047.02,73.8,-0.4701,0.0006,17.62994]
[1778905687378,14.97,79047.38,73.8,-0.46986,0.0006,17.62921]
[1778905693297,14.97,79047.34,73.8,-0.46988,0.0006,17.62928]
[1778905699756,14.96,79046.87,73.8,-0.47015,0.0006,17.63007]
[1778905705558,14.96,79046.31,73.8,-0.47047,0.0006,17.63102]
[1778905707843,14.96,79046.31,73.8,-0.47047,0.0006,17.63101]
[1778905708432,14.95,79044.8,73.8,-0.47138,0.0006,17.6336]
[1778905710950,14.95,79042.46,73.8,-0.47278,0.0006,17.63743]
[1778905711032,14.95,79042.46,73.8,-0.47278,0.0006,17.63743]
[1778905711134,14.95,79041.76,73.8,-0.47319,0.0006,17.63318]
[1778905711390,14.95,79041.76,73.8,-0.47319,0.0006,17.63318]
[1778905711547,14.95,79035.76,73.8,-0.4768,0.0006,17.64186]
[1778905713031,14.95,79029.76,73.8,-0.48041,0.0006,17.64909]
[1778905713670,14.95,79029.76,73.8,-0.48041,0.0006,17.64909]
[1778905714277,14.95,79029.76,73.8,-0.48041,0.0006,17.64909]
[1778905713734,14.95,79028.56,73.8,-0.48113,0.0006,17.65037]
[1778905714568,14.95,79028.51,73.8,-0.48116,0.0006,17.65042]
[1778905716313,14.95,79028.51,73.8,-0.48116,0.0006,17.65042]
[1778905721531,14.95,79028.48,73.8,-0.48118,0.0006,17.65045]
[1778905726512,14.95,79026.75,73.8,-0.48221,0.0006,17.65217]
[1778905729352,14.95,79026.73,73.8,-0.48223,0.0006,17.65219]
[1778905729673,14.95,79026.73,73.8,-0.48223,0.0006,17.65219]
[1778905734708,14.95,79026.63,73.8,-0.48228,0.0006,17.65228]
[1778905739743,14.95,79025.21,73.8,-0.48314,0.0006,17.65361]
[1778905744778,14.95,79024.71,73.8,-0.48344,0.0006,17.65406]
[1778905749813,14.95,79023.9,73.8,-0.48393,0.0006,17.65476]
[1778905753906,14.95,79023.92,73.8,-0.48392,0.0006,17.65474]
[1778905754876,14.95,79018.83,73.8,-0.48698,0.0006,17.65856]
[1778905756016,14.95,79018.83,73.8,-0.48698,0.0006,17.65856]
[1778905761925,14.95,79017.73,73.8,-0.48764,0.0006,17.65924]
[1778905765165,14.95,79017.26,73.8,-0.48793,0.0006,17.65952]
[1778905771093,14.94,79017.8,73.8,-0.4876,0.0006,17.6592]
[1778905776988,14.94,79018.07,73.8,-0.48743,0.0006,17.65368]
[1778905782332,14.94,79017.47,73.8,-0.48779,0.0006,17.65404]
[1778905785087,14.94,79013.68,73.8,-0.49008,0.0006,17.656]
[1778905786752,14.94,79013.71,73.8,-0.49006,0.0006,17.65599]
[1778905787101,14.94,79015.03,73.8,-0.48927,0.0006,17.65537]
[1778905792136,14.94,79015.06,73.8,-0.48925,0.0006,17.65535]
[1778905794366,14.94,79015.05,73.8,-0.48925,0.0006,17.65536]
[1778905794688,14.94,79015.05,73.8,-0.48925,0.0006,17.65536]
[1778905796621,14.94,79014.98,73.8,-0.48929,0.0006,17.65539]
[1778905797477,14.94,79014.98,73.8,-0.48929,0.0006,17.65539]
[1778905803213,14.94,79016.15,73.8,-0.48859,0.0006,17.65479]
[1778905808369,14.94,79016.54,73.8,-0.48835,0.0006,17.65457]
[1778905812303,14.94,79017.53,73.8,-0.48775,0.0006,17.654]
[1778905816304,14.93,79011.86,73.8,-0.49117,0.0006,17.65673]
[1778905818318,14.93,79016.58,73.8,-0.48833,0.0006,17.65455]
[1778905820428,14.93,79017.14,73.8,-0.48799,0.0006,17.65423]
[1778905821223,14.93,79017.78,73.8,-0.4876,0.0006,17.65385]
[1778905826376,14.93,79018.62,73.8,-0.48709,0.0006,17.65332]
[1778905831412,14.93,79019.13,73.8,-0.48678,0.0006,17.64763]
[1778905840474,14.92,79019.64,73.8,-0.48647,0.0006,17.64728]
[1778905841879,14.92,79019.64,73.8,-0.48647,0.0006,17.64728]
[1778905842377,14.92,79019.64,73.9,-0.48647,0.0006,17.64728]
[1778905842435,14.92,79019.61,73.9,-0.48649,0.0006,17.6473]
[1778905843205,14.92,79019.61,73.9,-0.48649,0.0006,17.6473]
[1778905843506,14.92,79019.63,73.9,-0.48647,0.0006,17.64729]
[1778905844216,14.92,79019.63,73.9,-0.48647,0.0006,17.64729]
[1778905844752,14.92,79019.61,73.9,-0.48648,0.0006,17.6473]
[1778905845221,14.92,79019.61,73.9,-0.48648,0.0006,17.6473]
[1778905845322,14.92,79019.61,73.9,-0.48648,0.0006,17.6473]
[1778905849263,14.91,79019.01,73.9,-0.48685,0.0006,17.6477]
[1778905849537,14.91,79014.45,73.9,-0.4896,0.0006,17.65028]
[1778905854572,14.91,79016.84,73.9,-0.48816,0.0006,17.64903]
[1778905862629,14.91,79017.04,73.9,-0.48803,0.0006,17.64892]
[1778905866856,14.91,79017.04,73.9,-0.48803,0.0006,17.64892]
[1778905867751,14.91,79017.04,73.9,-0.48803,0.0006,17.64892]
[1778905873706,14.9,79012.96,73.9,-0.4905,0.0006,17.65094]
[1778905878741,14.9,79012.52,73.9,-0.49076,0.0006,17.65112]
[1778905881219,14.9,79011.52,73.9,-0.49137,0.0006,17.65149]
[1778905883196,14.9,79011.18,73.9,-0.49157,0.0006,17.65161]
[1778905885177,14.9,79010.79,73.9,-0.49181,0.0006,17.65174]
[1778905891252,14.9,79008.92,73.9,-0.49294,0.0006,17.65228]
[1778905895597,14.9,79008.9,73.9,-0.49295,0.00061,17.64693]
[1778905896408,14.9,79004.5,73.9,-0.49561,0.00061,17.64764]
[1778905896867,14.9,79000.47,73.9,-0.49805,0.00061,17.64759]
[1778905898301,14.9,79000.47,73.9,-0.49805,0.00061,17.64759]
[1778905898493,14.9,79000.47,73.9,-0.49805,0.00061,17.64759]
[1778905898355,14.9,79000.24,73.9,-0.49819,0.00061,17.64757]
[1778905898881,14.9,79000.22,73.9,-0.4982,0.00061,17.64757]
[1778905899563,14.9,79000.22,73.9,-0.4982,0.00061,17.64757]
[1778905900381,14.9,79000.22,73.9,-0.4982,0.00061,17.64757]
[1778905900495,14.9,79000.22,73.9,-0.4982,0.00061,17.64757]
[1778905900515,14.9,79000.18,73.9,-0.49823,0.00061,17.64756]
[1778905901103,14.9,79000.18,73.9,-0.49823,0.00061,17.64756]
[1778905901303,14.9,79000.18,73.9,-0.49823,0.00061,17.64756]
[1778905907281,14.9,79000.51,73.9,-0.49803,0.00061,17.6476]
[1778905911532,14.9,79004.15,73.9,-0.49582,0.00061,17.64766]
[1778905913986,14.9,78998.38,73.9,-0.49932,0.00061,17.64731]
[1778905919021,14.9,78997.6,73.9,-0.49979,0.00061,17.64716]
[1778905920163,14.9,78997.6,73.9,-0.49979,0.00061,17.64716]
[1778905922043,14.9,78993.81,73.9,-0.50208,0.00061,17.64608]
[1778905927078,14.9,78992.31,73.9,-0.50299,0.00061,17.64549]
[1778905932114,14.9,78992.16,73.9,-0.50308,0.00061,17.64542]
[1778905933558,14.9,78992.09,73.9,-0.50312,0.00061,17.64539]
[1778905934128,14.9,78990.72,73.9,-0.50395,0.00061,17.64476]
[1778905935625,14.9,78987.7,73.9,-0.50578,0.00061,17.6431]
[1778905936400,14.9,78988.01,73.9,-0.50559,0.00061,17.64329]
[1778905938617,14.9,78988.02,73.9,-0.50559,0.00061,17.64329]
[1778905938889,14.9,78988.02,73.9,-0.50559,0.00061,17.64329]
[1778905938983,14.9,78988.02,73.9,-0.50559,0.00061,17.64329]
[1778905939165,14.9,78982.45,73.9,-0.50896,0.00061,17.63933]
[1778905940171,14.9,78978.79,73.9,-0.51117,0.00061,17.63604]
[1778905941154,14.9,78978.79,73.9,-0.51117,0.00061,17.63604]
[1778905941178,14.9,78977.42,73.9,-0.512,0.00061,17.63467]
[1778905941921,14.9,78977.42,73.9,-0.512,0.00061,17.63467]
[1778905941971,14.9,78977.42,73.9,-0.512,0.00061,17.63467]
[1778905941980,14.9,78977.42,73.9,-0.512,0.00061,17.63467]
[1778905942243,14.9,78977.42,73.9,-0.512,0.00061,17.63467]
[1778905942245,14.9,78977.42,73.9,-0.512,0.00061,17.63467]
[1778905942268,14.9,78977.42,73.9,-0.512,0.00061,17.63467]
[1778905942290,14.9,78977.42,73.9,-0.512,0.00061,17.63467]
[1778905942389,14.9,78979.6,73.9,-0.51068,0.00061,17.63682]
[1778905944529,14.9,78976.59,73.9,-0.5125,0.00061,17.6338]
[1778905946168,14.9,78976.17,73.9,-0.51276,0.00061,17.63335]
[1778905946542,14.9,78976.17,73.9,-0.51276,0.00061,17.63335]
[1778905947068,14.9,78978.23,73.9,-0.51151,0.00061,17.63549]
[1778905954270,14.9,78978.51,73.9,-0.51135,0.00061,17.6304]
[1778905957675,14.9,78977.59,73.9,-0.51191,0.00061,17.62948]
[1778905960611,14.89,78976.95,73.9,-0.5123,0.00061,17.62882]
[1778905961319,14.89,78973.27,73.9,-0.51453,0.00061,17.62468]
[1778905962881,14.89,78971.61,73.9,-0.51553,0.00061,17.62264]
[1778905963699,14.89,78973.26,73.9,-0.51453,0.00061,17.62467]
[1778905964573,14.89,78973.26,73.9,-0.51453,0.00061,17.62467]
[1778905965791,14.89,78973.15,73.9,-0.5146,0.00061,17.62454]
[1778905968306,14.89,78973.04,73.9,-0.51467,0.00061,17.6244]
[1778905970726,14.89,78973.11,73.9,-0.51462,0.00061,17.62449]
[1778905977431,14.89,78973.37,73.9,-0.51447,0.00061,17.6248]
[1778905978265,14.89,78973.37,73.9,-0.51447,0.00061,17.6248]
[1778905980788,14.89,78973.03,73.9,-0.51467,0.00061,17.62439]
[1778905981460,14.89,78966.77,73.9,-0.51847,0.00061,17.61603]
[1778905982467,14.89,78963.26,73.9,-0.52059,0.00061,17.61065]
[1778905984652,14.89,78964.15,73.9,-0.52005,0.00061,17.61206]
[1778905985489,14.89,78964.09,73.9,-0.52009,0.00061,17.61196]
[1778905988443,14.89,78964.91,73.9,-0.51959,0.00061,17.61324]
[1778905988486,14.89,78964.91,73.9,-0.51959,0.00061,17.61324]
[1778905988536,14.89,78964.91,73.9,-0.51959,0.00061,17.61324]
[1778905988712,14.89,78961.92,73.9,-0.5214,0.00061,17.60847]
[1778905988730,14.89,78961.92,73.9,-0.5214,0.00061,17.60847]
[1778905988797,14.89,78961.92,73.9,-0.5214,0.00061,17.60847]
[1778905988831,14.89,78961.92,73.9,-0.5214,0.00061,17.60847]
[1778905989022,14.89,78961.92,73.9,-0.5214,0.00061,17.60847]
[1778905989554,14.89,78961.92,73.9,-0.5214,0.00061,17.60847]
[1778905989607,14.89,78944.61,73.9,-0.53187,0.0006,17.5737]
[1778905990199,14.89,78944.61,73.9,-0.53187,0.0006,17.5737]
[1778905990203,14.89,78944.61,73.9,-0.53187,0.0006,17.5737]
[1778905990245,14.89,78944.61,73.9,-0.53187,0.0006,17.5737]
[1778905990261,14.89,78944.61,73.9,-0.53187,0.0006,17.5737]
[1778905990544,14.89,78928.21,73.9,-0.54177,0.0006,17.52961]
[1778905990722,14.89,78928.21,73.9,-0.54177,0.0006,17.52961]
[1778905990934,14.89,78928.21,73.9,-0.54177,0.0006,17.52961]
[1778905991551,14.89,78921.05,73.9,-0.54609,0.0006,17.50698]
[1778905992558,14.89,78916.82,73.9,-0.54863,0.0006,17.49266]
[1778905992691,14.89,78916.82,73.9,-0.54863,0.0006,17.49266]
[1778905992901,14.89,78916.82,73.9,-0.54863,0.0006,17.49266]
[1778905992909,14.89,78916.82,73.9,-0.54863,0.0006,17.49266]
[1778905992937,14.89,78916.82,73.9,-0.54863,0.0006,17.49266]
[1778905993003,14.89,78916.82,73.9,-0.54863,0.0006,17.49266]
[1778905993268,14.89,78916.82,73.9,-0.54863,0.0006,17.49266]
[1778905993290,14.89,78916.82,73.9,-0.54863,0.0006,17.49266]
[1778905993565,14.89,78901.55,73.9,-0.55781,0.0006,17.43505]
[1778905993943,14.89,78901.55,73.9,-0.55781,0.0006,17.43505]
[1778905994204,14.89,78901.55,73.9,-0.55781,0.0006,17.43505]
[1778905994444,14.89,78901.55,73.9,-0.55781,0.0006,17.43505]
[1778905994572,14.89,78886.17,73.9,-0.56702,0.0006,17.36772]
[1778905994986,14.89,78886.17,73.9,-0.56702,0.0006,17.36772]
[1778905995412,14.89,78886.17,73.9,-0.56702,0.0006,17.36772]
[1778905995579,14.89,78881.44,73.9,-0.56984,0.0006,17.34526]
[1778905995658,14.89,78881.44,73.9,-0.56984,0.0006,17.34526]
[1778905996311,14.89,78881.44,73.9,-0.56984,0.0006,17.34526]
[1778905996587,14.9,78882.75,73.9,-0.56903,0.0006,17.35179]
[1778905996956,14.9,78882.75,73.9,-0.56903,0.0006,17.35179]
[1778905996976,14.9,78882.75,73.9,-0.56903,0.0006,17.35179]
[1778905996991,14.9,78882.75,73.9,-0.56903,0.0006,17.35179]
[1778905997051,14.9,78882.75,73.9,-0.56903,0.0006,17.35179]
[1778905997117,14.9,78882.75,73.9,-0.56903,0.0006,17.35179]
[1778905997175,14.9,78882.75,73.9,-0.56903,0.0006,17.35179]
[1778905997192,14.9,78882.75,73.9,-0.56903,0.0006,17.35179]
[1778905997512,14.9,78882.75,73.9,-0.56903,0.0006,17.35179]
[1778905997594,14.91,78863.4,73.9,-0.58051,0.00059,17.25195]
[1778905997996,14.91,78863.4,73.9,-0.58051,0.00059,17.25195]
[1778905998601,14.9,78845.0,73.9,-0.59146,0.00059,17.14296]
[1778905998679,14.9,78845.0,73.9,-0.59146,0.00059,17.14296]
[1778905998972,14.9,78845.0,73.9,-0.59146,0.00059,17.14296]
[1778905999015,14.9,78845.0,73.9,-0.59146,0.00059,17.14296]
[1778905999055,14.9,78845.0,73.9,-0.59146,0.00059,17.14296]
[1778905999243,14.9,78845.0,73.9,-0.59146,0.00059,17.14296]
[1778905999609,14.89,78841.92,73.9,-0.59331,0.00059,17.12324]
[1778905999949,14.89,78841.92,73.9,-0.59331,0.00059,17.12324]
[1778906000045,14.89,78841.92,73.9,-0.59331,0.00059,17.12324]
[1778906000206,14.89,78841.92,73.9,-0.59331,0.00059,17.12324]
[1778906000324,14.89,78841.92,73.9,-0.59331,0.00059,17.12324]
[1778906000616,14.9,78855.93,73.9,-0.58501,0.00059,17.20881]
[1778906000626,14.9,78855.93,73.9,-0.58501,0.00059,17.20881]
[1778906001217,14.9,78855.93,73.9,-0.58501,0.00059,17.20881]
[1778906001594,14.9,78855.93,73.9,-0.58501,0.00059,17.20881]
[1778906001623,14.91,78860.22,73.9,-0.58239,0.00059,17.23423]
[1778906002302,14.91,78860.22,73.9,-0.58239,0.00059,17.23423]
[1778906002304,14.93,78860.22,73.9,-0.5823,0.00059,17.23507]
[1778906003928,14.94,78859.82,73.9,-0.58248,0.00059,17.2333]
[1778906004481,14.94,78859.82,73.9,-0.58248,0.00059,17.2333]
[1778906004557,14.95,78858.99,73.9,-0.58289,0.00059,17.22932]
[1778906004644,14.96,78855.85,73.9,-0.58466,0.00059,17.21208]
[1778906005858,14.96,78855.85,73.9,-0.58466,0.00059,17.21208]
[1778906006019,14.96,78855.85,73.9,-0.58466,0.00059,17.21208]
[1778906006362,14.98,78855.04,73.9,-0.58505,0.00059,17.20824]
[1778906006772,14.98,78855.04,73.9,-0.58505,0.00059,17.20824]
[1778906006809,14.98,78855.04,73.9,-0.58505,0.00059,17.20824]
[1778906007352,14.98,78855.04,73.9,-0.58505,0.00059,17.20824]
[1778906008136,14.99,78856.4,73.9,-0.58419,0.00059,17.21671]
[1778906009105,15.0,78853.54,73.9,-0.58581,0.00059,17.2007]
[1778906009717,15.01,78856.38,73.9,-0.58407,0.00059,17.21779]
[1778906009738,15.01,78856.38,73.9,-0.58407,0.00059,17.21779]
[1778906009822,15.02,78856.94,73.9,-0.58373,0.00059,17.22111]
[1778906011013,15.02,78856.94,73.9,-0.58373,0.00059,17.22111]
[1778906011080,15.02,78856.94,73.9,-0.58373,0.00059,17.22111]
[1778906011101,15.03,78861.61,73.9,-0.5809,0.00059,17.24287]
[1778906012094,15.03,78861.61,73.9,-0.5809,0.00059,17.24287]
[1778906014746,15.06,78859.28,73.9,-0.58215,0.00059,17.23097]
[1778906014847,15.07,78862.32,73.9,-0.58027,0.00059,17.24864]
[1778906016714,15.09,78864.45,73.9,-0.57894,0.00059,17.26092]
[1778906016740,15.09,78864.45,73.9,-0.57894,0.00059,17.26092]
[1778906017672,15.1,78866.43,73.9,-0.5777,0.00059,17.27214]
[1778906018082,15.1,78866.43,73.9,-0.5777,0.00059,17.27214]
[1778906018252,15.1,78866.43,73.9,-0.5777,0.00059,17.27214]
[1778906018356,15.1,78866.43,73.9,-0.5777,0.00059,17.27214]
[1778906018516,15.1,78866.43,73.9,-0.5777,0.00059,17.27214]
[1778906018593,15.11,78869.68,73.9,-0.57573,0.00059,17.28972]
[1778906020263,15.12,78872.35,73.9,-0.57415,0.00059,17.30346]
[1778906020591,15.12,78877.46,73.9,-0.57114,0.00059,17.32892]
[1778906022435,15.13,78880.45,73.9,-0.56932,0.00059,17.34376]
[1778906022461,15.13,78880.45,73.9,-0.56932,0.00059,17.34376]
[1778906022480,15.13,78880.45,73.9,-0.56932,0.00059,17.34376]
[1778906022514,15.15,78888.57,73.9,-0.56446,0.00059,17.38173]
[1778906022681,15.15,78888.57,73.9,-0.56446,0.00059,17.38173]
[1778906022788,15.15,78888.57,73.9,-0.56446,0.00059,17.38173]
[1778906022880,15.15,78888.57,73.9,-0.56446,0.00059,17.38173]
[1778906024626,15.15,78901.24,73.9,-0.55698,0.00059,17.43499]
[1778906025760,15.15,78903.73,73.9,-0.5555,0.00059,17.44474]
[1778906026230,15.15,78903.73,73.9,-0.5555,0.00059,17.44474]
[1778906026580,15.15,78903.73,73.9,-0.5555,0.00059,17.44474]
[1778906027575,15.15,78904.59,73.9,-0.55499,0.00059,17.44806]
[1778906027648,15.15,78900.3,73.9,-0.55752,0.00059,17.43132]
[1778906027709,15.15,78900.3,73.9,-0.55752,0.00059,17.43132]
[1778906028290,15.15,78900.3,73.9,-0.55752,0.00059,17.43132]
[1778906029285,15.15,78901.59,73.9,-0.55676,0.00059,17.43643]
[1778906029290,15.15,78901.59,73.9,-0.55676,0.00059,17.43643]
[1778906029300,15.15,78901.59,73.9,-0.55676,0.00059,17.43643]
[1778906029612,15.15,78905.83,73.9,-0.55425,0.00059,17.45282]
[1778906030827,15.16,78911.58,73.9,-0.55085,0.00059,17.47397]
[1778906033364,15.16,78912.75,73.9,-0.55015,0.00059,17.47812]
[1778906034213,15.16,78913.36,73.9,-0.54979,0.00059,17.48027]
[1778906034216,15.16,78909.97,73.9,-0.55179,0.00059,17.46824]
[1778906038647,15.16,78910.28,73.9,-0.5516,0.00059,17.4694]
[1778906039935,15.16,78910.41,73.9,-0.55152,0.00059,17.46989]
[1778906040910,15.16,78909.92,73.9,-0.5518,0.00059,17.46814]
[1778906041054,15.16,78909.92,73.9,-0.5518,0.00059,17.46814]
[1778906041115,15.16,78908.27,73.9,-0.55278,0.00059,17.46213]
[1778906041904,15.16,78900.85,73.9,-0.55715,0.00059,17.43378]
[1778906043292,15.16,78900.85,73.9,-0.55715,0.00059,17.43378]
[1778906048488,15.17,78899.91,73.9,-0.5577,0.00059,17.4301]
[1778906048497,15.17,78899.91,73.9,-0.5577,0.00059,17.4301]
[1778906048528,15.17,78899.91,73.9,-0.5577,0.00059,17.4301]
[1778906048594,15.17,78900.05,73.9,-0.55761,0.00059,17.43067]
[1778906049410,15.17,78900.05,73.9,-0.55761,0.00059,17.43067]
[1778906049553,15.17,78900.05,73.9,-0.55761,0.00059,17.43067]
[1778906049633,15.17,78898.33,73.9,-0.55863,0.00059,17.42375]
[1778906050041,15.17,78898.33,73.9,-0.55863,0.00059,17.42375]
[1778906050091,15.17,78898.33,73.9,-0.55863,0.00059,17.42375]
[1778906050372,15.17,78898.33,73.9,-0.55863,0.00059,17.42375]
[1778906050474,15.17,78884.89,73.9,-0.56654,0.00059,17.36578]
[1778906051435,15.17,78884.89,73.9,-0.56654,0.00059,17.36578]
[1778906051642,15.17,78882.39,73.9,-0.568,0.00059,17.35426]
[1778906051821,15.17,78882.39,73.9,-0.568,0.00059,17.35426]
[1778906051842,15.17,78882.39,73.9,-0.568,0.00059,17.35426]
[1778906051976,15.17,78887.45,73.9,-0.56503,0.00059,17.37736]
[1778906053038,15.17,78887.45,73.9,-0.56503,0.00059,17.37736]
[1778906053304,15.17,78887.45,73.9,-0.56503,0.00059,17.37736]
[1778906053573,15.17,78887.45,73.9,-0.56503,0.00059,17.37736]
[1778906053595,15.17,78887.45,73.9,-0.56503,0.00059,17.37736]
[1778906053580,15.17,78893.3,73.9,-0.56159,0.00059,17.40287]
[1778906053907,15.17,78893.3,73.9,-0.56159,0.00059,17.40287]
[1778906054661,15.17,78893.3,73.9,-0.56159,0.00059,17.40287]
[1778906054370,15.17,78907.35,73.9,-0.5533,0.00059,17.45883]
[1778906055483,15.17,78907.35,73.9,-0.5533,0.00059,17.45883]
[1778906055500,15.17,78921.06,73.9,-0.5452,0.00059,17.50617]
[1778906056268,15.17,78921.06,73.9,-0.5452,0.00059,17.50617]
[1778906056294,15.17,78923.65,73.9,-0.54366,0.00059,17.5143]
[1778906058121,15.17,78925.45,73.9,-0.5426,0.00059,17.5198]
[1778906059584,15.17,78925.44,73.9,-0.5426,0.00059,17.51977]
[1778906060034,15.17,78920.62,73.9,-0.54546,0.00059,17.50477]
[1778906061366,15.17,78920.62,73.9,-0.54546,0.00059,17.50477]
[1778906061518,15.17,78920.62,73.9,-0.54546,0.00059,17.50477]
[1778906061617,15.17,78918.4,73.9,-0.54677,0.00059,17.49756]
[1778906062740,15.17,78918.85,73.9,-0.5465,0.00059,17.49905]
[1778906063523,15.17,78918.85,73.9,-0.5465,0.00059,17.49905]
[1778906063555,15.17,78918.85,73.9,-0.5465,0.00059,17.49905]
[1778906067083,15.17,78911.45,73.9,-0.55087,0.00059,17.4738]
[1778906070733,15.17,78909.8,73.9,-0.55184,0.00059,17.46789]
[1778906071111,15.17,78910.81,73.9,-0.55126,0.00059,17.46613]
[1778906072381,15.17,78910.81,73.9,-0.55126,0.00059,17.46613]
[1778906072482,15.17,78912.6,73.9,-0.5502,0.00059,17.47248]
[1778906074179,15.17,78911.81,73.9,-0.55067,0.00059,17.4697]
[1778906074192,15.17,78907.14,73.9,-0.55343,0.00059,17.45274]
[1778906075205,15.17,78907.14,73.9,-0.55343,0.00059,17.45274]
[1778906075354,15.17,78907.14,73.9,-0.55343,0.00059,17.45274]
[1778906075413,15.17,78906.24,73.9,-0.55396,0.00059,17.44938]
[1778906076146,15.17,78903.08,73.9,-0.55582,0.00059,17.43734]
[1778906079194,15.17,78900.78,73.9,-0.55717,0.00059,17.42836]
[1778906081548,15.18,78900.11,73.9,-0.55756,0.00059,17.42573]
[1778906081563,15.18,78900.11,73.9,-0.55756,0.00059,17.42573]
[1778906081610,15.18,78899.79,73.9,-0.55774,0.00059,17.42447]
[1778906082662,15.18,78887.98,73.9,-0.56469,0.00059,17.37463]
[1778906082760,15.18,78887.98,73.9,-0.56469,0.00059,17.37463]
[1778906083242,15.18,78887.98,73.9,-0.56469,0.00059,17.37463]
[1778906083339,15.18,78881.17,73.9,-0.56869,0.00059,17.3435]
[1778906086271,15.18,78879.71,73.9,-0.56955,0.00059,17.3366]
[1778906086292,15.18,78879.71,73.9,-0.56955,0.00059,17.3366]
[1778906086342,15.18,78879.71,73.9,-0.56955,0.00059,17.3366]
[1778906086355,15.18,78879.71,73.9,-0.56955,0.00059,17.3366]
[1778906086417,15.18,78879.71,73.9,-0.56955,0.00059,17.3366]
[1778906086459,15.18,78879.71,73.9,-0.56955,0.00059,17.3366]
[1778906086474,15.18,78879.71,73.9,-0.56955,0.00059,17.3366]
[1778906086505,15.18,78877.2,73.9,-0.57102,0.00059,17.32456]
[1778906086795,15.18,78877.2,73.9,-0.57102,0.00059,17.32456]
[1778906086842,15.18,78877.2,73.9,-0.57102,0.00059,17.32456]
[1778906086928,15.18,78877.2,73.9,-0.57102,0.00059,17.32456]
[1778906087243,15.18,78877.2,73.9,-0.57102,0.00059,17.32456]
[1778906087309,15.18,78864.82,73.9,-0.57826,0.00058,17.26168]
[1778906089243,15.18,78867.99,73.9,-0.5764,0.00058,17.27837]
[1778906091478,15.18,78868.78,73.9,-0.57594,0.00058,17.28246]
[1778906093271,15.18,78872.17,73.9,-0.57395,0.00059,17.29981]
[1778906094664,15.18,78872.17,73.9,-0.57395,0.00059,17.29981]
[1778906094875,15.18,78870.39,73.9,-0.57499,0.00059,17.29081]
[1778906096143,15.18,78871.83,73.9,-0.57414,0.00059,17.29814]
[1778906096292,15.18,78875.93,73.9,-0.57174,0.00059,17.31853]
[1778906097899,15.18,78876.34,73.9,-0.5715,0.00059,17.32055]
[1778906097945,15.18,78876.34,73.9,-0.5715,0.00059,17.32055]
[1778906098013,15.18,78876.34,73.9,-0.5715,0.00059,17.32055]
[1778906098054,15.18,78876.34,73.9,-0.5715,0.00059,17.32055]
[1778906098306,15.18,78881.76,73.9,-0.56832,0.00059,17.34646]
[1778906099313,15.18,78888.46,73.9,-0.56438,0.00059,17.37696]
[1778906101269,15.18,78887.94,73.9,-0.56469,0.00059,17.37466]
[1778906101625,15.18,78887.91,73.9,-0.5647,0.00059,17.37453]
[1778906101888,15.18,78887.91,73.9,-0.5647,0.00059,17.37453]
[1778906102292,15.18,78887.91,73.9,-0.5647,0.00059,17.37453]
[1778906102571,15.18,78887.91,73.9,-0.5647,0.00059,17.37453]
[1778906108019,15.19,78888.61,73.9,-0.56428,0.00059,17.3777]
[1778906108155,15.19,78888.61,73.9,-0.56428,0.00059,17.3777]
[1778906108376,15.19,78897.56,73.9,-0.55902,0.00059,17.41573]
[1778906108801,15.19,78897.56,73.9,-0.55902,0.00059,17.41573]
[1778906109878,15.19,78900.64,73.9,-0.5572,0.00059,17.42812]
[1778906110044,15.19,78900.64,73.9,-0.5572,0.00059,17.42812]
[1778906110076,15.19,78900.64,73.9,-0.5572,0.00059,17.42812]
[1778906110156,15.19,78900.64,73.9,-0.5572,0.00059,17.42812]
[1778906110431,15.19,78900.64,73.9,-0.5572,0.00059,17.42812]
[1778906110477,15.19,78908.56,73.9,-0.55253,0.00059,17.45831]
[1778906111145,15.19,78908.56,73.9,-0.55253,0.00059,17.45831]
[1778906111397,15.19,78911.54,73.9,-0.55077,0.00059,17.46906]
[1778906111960,15.19,78911.54,73.9,-0.55077,0.00059,17.46906]
[1778906112404,15.19,78914.75,73.9,-0.54888,0.00059,17.48026]
[1778906112923,15.19,78914.75,73.9,-0.54888,0.00059,17.48026]
[1778906113323,15.19,78914.75,73.9,-0.54888,0.00059,17.48026]
[1778906113503,15.19,78914.75,73.9,-0.54888,0.00059,17.48026]
[1778906113604,15.19,78918.8,73.9,-0.54648,0.00059,17.49382]
[1778906114418,15.19,78922.23,73.9,-0.54445,0.00059,17.50481]
[1778906117949,15.19,78922.88,73.9,-0.54407,0.00059,17.50682]
[1778906118444,15.19,78922.88,73.9,-0.54407,0.00059,17.50682]
[1778906118446,15.19,78918.68,73.9,-0.54656,0.00059,17.49341]
[1778906121501,15.19,78916.84,73.9,-0.54764,0.00059,17.48733]
[1778906121588,15.19,78917.6,73.9,-0.54719,0.00059,17.48987]
[1778906125128,15.19,78919.45,73.9,-0.5461,0.00059,17.49594]
[1778906127227,15.19,78923.06,73.9,-0.54396,0.00059,17.5074]
[1778906127379,15.19,78923.06,73.9,-0.54396,0.00059,17.5074]
[1778906132546,15.19,78921.42,73.9,-0.54495,0.00059,17.49685]
[1778906136266,15.19,78922.09,73.9,-0.54455,0.00059,17.49896]
[1778906136311,15.19,78922.09,73.9,-0.54455,0.00059,17.49896]
[1778906136539,15.19,78922.09,73.9,-0.54455,0.00059,17.49896]
[1778906140369,15.19,78922.81,73.9,-0.54413,0.00059,17.5012]
[1778906140811,15.19,78922.78,73.9,-0.54415,0.00059,17.50111]
[1778906142458,15.19,78922.78,73.9,-0.54415,0.00059,17.5011]
[1778906143624,15.19,78915.22,73.9,-0.54862,0.00059,17.47643]
[1778906144663,15.19,78912.04,73.9,-0.5505,0.00059,17.46539]
[1778906146411,15.19,78912.03,73.9,-0.55051,0.00059,17.46536]
[1778906146645,15.19,78909.47,73.9,-0.55202,0.00059,17.4562]
[1778906147448,15.19,78909.47,73.9,-0.55202,0.00059,17.4562]
[1778906150629,15.19,78906.45,73.9,-0.5538,0.00059,17.44506]
[1778906150663,15.19,78906.45,73.9,-0.5538,0.00059,17.44506]
[1778906150773,15.19,78906.45,73.9,-0.5538,0.00059,17.44506]
[1778906150673,15.19,78906.44,73.9,-0.55381,0.00059,17.44502]
[1778906150888,15.19,78906.44,73.9,-0.55381,0.00059,17.44502]
[1778906151680,15.19,78913.07,73.9,-0.54989,0.00059,17.46899]
[1778906152604,15.19,78913.07,73.9,-0.54989,0.00059,17.46899]
[1778906153243,15.19,78916.1,73.9,-0.5481,0.00059,17.4794]
[1778906154759,15.19,78915.72,73.9,-0.54833,0.00059,17.47811]
[1778906155727,15.19,78915.72,73.9,-0.54833,0.00059,17.47811]
[1778906158257,15.19,78915.83,73.9,-0.54826,0.00059,17.47848]
[1778906160606,15.19,78917.05,73.9,-0.54754,0.00059,17.48258]
[1778906161262,15.19,78918.24,73.9,-0.54684,0.00059,17.48653]
[1778906166323,15.19,78919.89,73.9,-0.54586,0.00059,17.49193]
[1778906171244,15.19,78923.37,73.9,-0.5438,0.00059,17.50293]
[1778906176960,15.19,78923.37,73.9,-0.5438,0.00059,17.50291]
[1778906178795,15.19,78923.53,73.9,-0.54371,0.00059,17.5034]
[1778906180172,15.18,78924.76,73.9,-0.54298,0.00059,17.50717]
[1778906185919,15.18,78928.07,73.9,-0.54103,0.00059,17.517]
[1778906190401,15.18,78929.75,73.9,-0.54004,0.00059,17.52183]
[1778906190433,15.18,78929.75,73.9,-0.54004,0.00059,17.52183]
[1778906190715,15.18,78929.69,73.9,-0.54008,0.00059,17.52165]
[1778906192751,15.18,78931.54,73.9,-0.53899,0.00059,17.52148]
[1778906195254,15.18,78930.3,73.9,-0.53972,0.00059,17.51801]
[1778906197177,15.18,78930.49,73.9,-0.53961,0.00059,17.51856]
[1778906197610,15.18,78935.93,73.9,-0.53638,0.00059,17.53334]
[1778906198235,15.18,78935.93,73.9,-0.53638,0.00059,17.53334]
[1778906198336,15.18,78938.33,73.9,-0.53496,0.00059,17.5395]
[1778906202999,15.18,78939.3,73.9,-0.53439,0.00059,17.54192]
[1778906203247,15.18,78939.25,73.9,-0.53442,0.00059,17.5418]
[1778906204259,15.18,78939.25,73.9,-0.53442,0.00059,17.5418]
[1778906204662,15.18,78940.69,73.9,-0.53356,0.00059,17.54533]
[1778906205515,15.18,78940.69,73.9,-0.53356,0.00059,17.54533]
[1778906205538,15.18,78941.32,73.9,-0.53319,0.00059,17.54685]
[1778906211459,15.18,78941.16,73.9,-0.53329,0.00059,17.54646]
[1778906211756,15.18,78941.16,73.9,-0.53329,0.00059,17.54646]
[1778906211790,15.18,78941.73,73.9,-0.53295,0.00059,17.54782]
[1778906217137,15.18,78944.61,73.9,-0.53124,0.00059,17.55452]
[1778906222172,15.19,78944.25,73.9,-0.53144,0.00059,17.55376]
[1778906227207,15.19,78944.78,73.9,-0.53113,0.00059,17.55496]
[1778906232253,15.18,78944.99,73.9,-0.53101,0.00059,17.55542]
[1778906232630,15.18,78944.99,73.9,-0.53101,0.00059,17.55542]
[1778906232651,15.18,78944.99,73.9,-0.53101,0.00059,17.55542]
[1778906232717,15.18,78944.99,73.9,-0.53101,0.00059,17.55542]
[1778906232723,15.18,78945.26,73.9,-0.53085,0.00059,17.55603]
[1778906233770,15.18,78945.26,73.9,-0.53085,0.00059,17.55603]
[1778906233807,15.18,78945.26,73.9,-0.53085,0.00059,17.55603]
[1778906233787,15.18,78946.66,73.9,-0.53002,0.00059,17.55914]
[1778906234371,15.18,78946.66,73.9,-0.53002,0.00059,17.55914]
[1778906234464,15.18,78950.76,73.9,-0.52758,0.00059,17.56782]
[1778906237301,15.18,78951.09,73.9,-0.52739,0.00059,17.56849]
[1778906238522,15.18,78951.18,73.9,-0.52733,0.00059,17.56867]
[1778906239226,15.18,78951.12,73.9,-0.52737,0.00059,17.56855]
[1778906240725,15.19,78951.18,73.9,-0.52733,0.00059,17.56867]
[1778906242313,15.19,78947.56,73.9,-0.52948,0.00059,17.56111]
[1778906247347,15.19,78947.29,73.9,-0.52964,0.00059,17.56053]
[1778906253390,15.19,78950.64,73.9,-0.52766,0.00059,17.56222]
[1778906259432,15.19,78950.19,73.9,-0.52792,0.00059,17.56131]
[1778906260230,15.19,78950.19,73.9,-0.52792,0.00059,17.56131]
[1778906260439,15.19,78950.12,73.9,-0.52796,0.00059,17.56117]
[1778906260950,15.19,78950.12,73.9,-0.52796,0.00059,17.56117]
[1778906261027,15.19,78950.12,73.9,-0.52796,0.00059,17.56117]
[1778906261446,15.19,78946.45,73.9,-0.53014,0.00059,17.55335]
[1778906263460,15.19,78942.61,73.9,-0.53241,0.00059,17.54462]
[1778906268496,15.19,78939.98,73.9,-0.53397,0.00059,17.5383]
[1778906273053,15.19,78940.25,73.9,-0.53381,0.00059,17.53896]
[1778906273491,15.19,78940.25,73.9,-0.53381,0.00059,17.53896]
[1778906273518,15.19,78940.25,73.9,-0.53381,0.00059,17.53896]
[1778906273531,15.19,78941.6,73.9,-0.53301,0.00059,17.54222]
[1778906273992,15.19,78941.6,73.9,-0.53301,0.00059,17.54222]
[1778906274538,15.19,78945.6,73.9,-0.53064,0.00059,17.55148]
[1778906279424,15.19,78947.86,73.9,-0.52929,0.00059,17.55644]
[1778906284608,15.2,78947.31,73.9,-0.52961,0.00059,17.55527]
[1778906285234,15.2,78947.31,73.9,-0.52961,0.00059,17.55527]
[1778906286158,15.2,78947.31,73.9,-0.52961,0.00059,17.55527]
[1778906291657,15.2,78947.28,73.9,-0.52963,0.00059,17.55521]
[1778906294722,15.2,78947.18,73.9,-0.52969,0.00059,17.55499]
[1778906295756,15.2,78947.18,73.9,-0.52969,0.00059,17.555]
[1778906298278,15.2,78947.21,73.9,-0.52967,0.00059,17.55506]
[1778906298321,15.2,78947.21,73.9,-0.52967,0.00059,17.55506]
[1778906299713,15.2,78940.75,73.9,-0.5335,0.00059,17.54022]
[1778906301982,15.2,78940.19,73.9,-0.53384,0.00059,17.53886]
[1778906306466,15.2,78939.72,73.9,-0.53411,0.00059,17.53771]
[1778906306763,15.2,78939.17,73.9,-0.53444,0.00059,17.53635]
[1778906308776,15.2,78932.3,73.9,-0.53851,0.00059,17.51838]
[1778906311302,15.2,78929.58,73.9,-0.54012,0.00059,17.51077]
[1778906311797,15.2,78929.51,73.9,-0.54017,0.00059,17.50518]
[1778906315825,15.2,78925.1,73.9,-0.54278,0.00059,17.49221]
[1778906318810,15.2,78924.89,73.9,-0.54291,0.00059,17.49157]
[1778906324888,15.2,78922.08,73.9,-0.54457,0.00059,17.48292]
[1778906329923,15.2,78925.11,73.9,-0.54277,0.00059,17.49228]
[1778906340560,15.2,78926.8,73.9,-0.54177,0.00059,17.49734]
[1778906345644,15.2,78924.57,73.9,-0.54308,0.00059,17.49067]
[1778906347996,15.2,78924.51,73.9,-0.54312,0.00059,17.4905]
[1778906348027,15.2,78924.51,73.9,-0.54312,0.00059,17.4905]
[1778906353084,15.21,78922.41,73.9,-0.54435,0.00059,17.48405]
[1778906354670,15.21,78922.41,73.9,-0.54435,0.00059,17.48405]
[1778906354792,15.21,78922.41,73.9,-0.54435,0.00059,17.48405]
[1778906354893,15.21,78922.2,73.9,-0.54447,0.00059,17.4834]
[1778906360133,15.21,78922.9,73.9,-0.54405,0.00059,17.48561]
[1778906361626,15.21,78922.9,73.9,-0.54405,0.00059,17.48561]
[1778906362676,15.21,78921.87,73.9,-0.54466,0.00059,17.4824]
[1778906362777,15.21,78921.9,73.9,-0.54464,0.00059,17.48249]
[1778906368065,15.21,78921.94,73.9,-0.54462,0.00059,17.48263]
[1778906372698,15.21,78921.88,73.9,-0.54465,0.00059,17.48245]
[1778906372761,15.21,78921.88,73.9,-0.54467,0.00059,17.47705]
[1778906379266,15.21,78922.03,73.9,-0.54458,0.00059,17.47751]
[1778906381694,15.21,78922.02,73.9,-0.54459,0.00059,17.47747]
[1778906387323,15.21,78923.19,73.9,-0.5439,0.00059,17.48111]
[1778906388062,15.21,78923.19,73.9,-0.5439,0.00059,17.48111]
[1778906388330,15.21,78923.35,73.9,-0.5438,0.00059,17.4816]
[1778906393621,15.21,78923.23,73.9,-0.54388,0.00059,17.48123]
[1778906395330,15.21,78923.23,73.9,-0.54388,0.00059,17.48122]
[1778906399685,15.21,78923.0,73.9,-0.54401,0.00059,17.4805]
[1778906405123,15.21,78922.53,73.9,-0.5443,0.00059,17.47903]
[1778906407696,15.21,78922.63,73.9,-0.54424,0.00059,17.47933]
[1778906408490,15.21,78922.44,73.9,-0.54435,0.00059,17.47874]
[1778906414512,15.2,78922.78,73.9,-0.54415,0.00059,17.47977]
[1778906415415,15.2,78922.78,73.9,-0.54415,0.00059,17.47977]
[1778906416292,15.2,78922.78,73.9,-0.54416,0.00059,17.47977]
[1778906416617,15.2,78922.78,73.9,-0.54416,0.00059,17.47977]
[1778906417265,15.2,78922.78,73.9,-0.54416,0.00059,17.47976]
[1778906417589,15.2,78922.78,73.9,-0.54416,0.00059,17.47976]
[1778906418181,15.2,78922.86,73.9,-0.54411,0.00059,17.48001]
[1778906418481,15.2,78922.86,73.9,-0.54411,0.00059,17.48001]
[1778906420279,15.2,78922.95,73.9,-0.54406,0.00059,17.48028]
[1778906421644,15.2,78922.95,73.9,-0.54406,0.00059,17.48028]
[1778906422083,15.2,78922.95,73.9,-0.54406,0.00059,17.48027]
[1778906422115,15.2,78922.95,73.9,-0.54406,0.00059,17.48027]
[1778906422120,15.2,78922.95,73.9,-0.54406,0.00059,17.48027]
[1778906422207,15.2,78922.95,73.9,-0.54406,0.00059,17.48027]
[1778906422776,15.2,78929.44,73.9,-0.54022,0.00059,17.49963]
[1778906423245,15.2,78929.44,73.9,-0.54022,0.00059,17.49963]
[1778906423575,15.2,78937.43,73.9,-0.53548,0.00059,17.52124]
[1778906424529,15.2,78937.43,73.9,-0.53548,0.00059,17.52124]
[1778906424766,15.2,78940.98,73.9,-0.53338,0.00059,17.53005]
[1778906425589,15.2,78945.27,73.9,-0.53084,0.00059,17.54004]
[1778906429722,15.2,78949.55,73.9,-0.5283,0.00059,17.5493]
[1778906434735,15.2,78949.29,73.9,-0.52846,0.00059,17.54336]
[1778906440695,15.19,78949.23,73.9,-0.52851,0.00059,17.5432]
[1778906445792,15.19,78948.84,73.9,-0.52875,0.00059,17.54236]
[1778906447490,15.19,78949.55,73.9,-0.52833,0.00059,17.54385]
[1778906447744,15.19,78950.39,73.9,-0.52783,0.00059,17.54558]
[1778906448584,15.19,78950.39,73.9,-0.52783,0.00059,17.54558]
[1778906448880,15.19,78950.39,73.9,-0.52783,0.00059,17.54558]
[1778906449013,15.19,78954.5,73.9,-0.52539,0.00059,17.55368]
[1778906449188,15.19,78954.5,73.9,-0.52539,0.00059,17.55368]
[1778906449212,15.19,78954.5,73.9,-0.52539,0.00059,17.55368]
[1778906450038,15.19,78954.5,73.9,-0.52539,0.00059,17.55368]
[1778906451775,15.19,78959.26,73.9,-0.52256,0.00059,17.56224]
[1778906452613,15.19,78958.89,73.9,-0.52278,0.00059,17.56161]
[1778906454757,15.19,78959.93,73.9,-0.52216,0.00059,17.56338]
[1778906455223,15.19,78959.94,73.9,-0.52215,0.00059,17.5634]
[1778906460838,15.2,78961.07,73.9,-0.52147,0.00059,17.56529]
[1778906464751,15.2,78962.39,73.9,-0.52068,0.00059,17.56742]
[1778906464852,15.2,78962.39,73.9,-0.52068,0.00059,17.56742]
[1778906471915,15.2,78962.38,73.9,-0.52069,0.00059,17.56741]
[1778906472226,15.2,78962.38,73.9,-0.52069,0.00059,17.56741]
[1778906475794,15.2,78965.03,73.9,-0.51911,0.00059,17.57147]
[1778906480403,15.2,78966.82,73.9,-0.51804,0.00059,17.57405]
[1778906481058,15.2,78966.82,73.9,-0.51804,0.00059,17.57405]
[1778906481070,15.2,78969.69,73.9,-0.51634,0.00059,17.57794]
[1778906485599,15.2,78972.94,73.9,-0.5144,0.00059,17.58195]
[1778906486167,15.2,78976.02,73.9,-0.51257,0.00059,17.58536]
[1778906486664,15.2,78976.02,73.9,-0.51257,0.00059,17.58536]
[1778906489145,15.2,78975.92,73.9,-0.51263,0.00059,17.58526]
[1778906489507,15.2,78975.92,73.9,-0.51263,0.00059,17.58526]
[1778906496084,15.2,78977.0,73.9,-0.51199,0.00059,17.581]
[1778906501124,15.2,78976.48,73.9,-0.5123,0.00059,17.58048]
[1778906509181,15.21,78976.07,73.9,-0.51254,0.00059,17.58005]
[1778906513193,15.21,78976.33,73.9,-0.51239,0.00059,17.58033]
[1778906513209,15.21,78977.43,73.9,-0.51173,0.00059,17.58144]
[1778906518861,15.21,78978.08,73.9,-0.51134,0.00059,17.58208]
[1778906520154,15.21,78978.56,73.9,-0.51106,0.00059,17.58255]
[1778906520671,15.21,78978.56,73.9,-0.51106,0.00059,17.58255]
[1778906520749,15.21,78978.56,73.9,-0.51106,0.00059,17.58255]
[1778906520850,15.21,78978.56,73.9,-0.51105,0.00059,17.58255]
[1778906523530,15.22,78975.67,73.9,-0.51277,0.00059,17.57964]
[1778906525296,15.22,78969.11,73.9,-0.51667,0.00059,17.57185]
[1778906529324,15.22,78965.2,73.9,-0.51899,0.00059,17.5664]
[1778906534359,15.22,78966.49,73.9,-0.51822,0.00059,17.56827]
[1778906535986,15.22,78966.49,73.9,-0.51822,0.00059,17.56827]
[1778906539273,15.22,78966.12,73.9,-0.51844,0.00059,17.56775]
[1778906540105,15.22,78966.12,73.9,-0.51844,0.00059,17.56775]
[1778906546560,15.22,78966.61,73.9,-0.51814,0.00059,17.56845]
[1778906546899,15.22,78966.61,73.9,-0.51814,0.00059,17.56845]
[1778906547084,15.22,78966.61,73.9,-0.51814,0.00059,17.56845]
[1778906547900,15.22,78966.61,73.9,-0.51814,0.00059,17.56845]
[1778906549933,15.22,78963.89,73.9,-0.51976,0.00059,17.56446]
[1778906555268,15.23,78962.6,73.9,-0.52053,0.00059,17.5571]
[1778906565644,15.23,78962.77,73.9,-0.52043,0.00059,17.55737]
[1778906571644,15.23,78962.92,73.9,-0.52033,0.00059,17.5576]
[1778906579146,15.22,78962.73,73.9,-0.52045,0.00059,17.5573]
[1778906580284,15.22,78962.73,73.9,-0.52046,0.00059,17.55729]
[1778906582310,15.22,78962.69,73.9,-0.52048,0.00059,17.55722]
[1778906585106,15.22,78962.73,73.9,-0.52046,0.00059,17.55728]
[1778906593291,15.22,78962.71,73.9,-0.52048,0.00059,17.55724]
[1778906599601,15.21,78962.62,73.9,-0.52054,0.00059,17.55708]
[1778906600112,15.21,78962.62,73.9,-0.52054,0.00059,17.55708]
[1778906603721,15.21,78962.62,73.9,-0.52054,0.00059,17.55708]
[1778906609886,15.21,78963.72,73.9,-0.51989,0.00059,17.55876]
[1778906617309,15.21,78963.72,73.9,-0.51989,0.00059,17.55876]
[1778906621256,15.21,78963.99,73.9,-0.51974,0.00059,17.55379]
[1778906621567,15.2,78963.99,73.9,-0.51974,0.00059,17.55379]
[1778906627005,15.2,78963.91,73.9,-0.51979,0.00059,17.55367]
[1778906632040,15.21,78965.09,73.9,-0.51908,0.00059,17.55545]
[1778906634146,15.21,78965.09,73.9,-0.51908,0.00059,17.55545]
[1778906639112,15.21,78965.15,73.9,-0.51904,0.00059,17.55555]
[1778906642550,15.22,78965.15,73.9,-0.51903,0.00059,17.55556]
[1778906646572,15.22,78965.15,73.9,-0.51903,0.00059,17.55557]
[1778906647499,15.22,78965.15,73.9,-0.51903,0.00059,17.55558]
[1778906652215,15.22,78965.15,73.9,-0.51902,0.00059,17.55559]
[1778906653490,15.23,78965.15,73.9,-0.51902,0.00059,17.5556]
[1778906658814,15.23,78965.74,73.9,-0.51866,0.00059,17.55647]
[1778906659308,15.23,78965.74,73.9,-0.51866,0.00059,17.55647]
[1778906659350,15.23,78965.74,73.9,-0.51866,0.00059,17.55648]
[1778906659393,15.23,78965.74,73.9,-0.51866,0.00059,17.55648]
[1778906659569,15.23,78965.74,73.9,-0.51866,0.00059,17.55648]
[1778906660326,15.23,78965.74,73.9,-0.51866,0.00059,17.55648]
[1778906660236,15.24,78969.61,73.9,-0.51636,0.00059,17.56179]
[1778906663257,15.24,78973.69,73.9,-0.51393,0.00059,17.56675]
[1778906664318,15.24,78973.69,73.9,-0.51393,0.00059,17.56675]
[1778906673327,15.25,78972.93,73.9,-0.51438,0.00059,17.56051]
[1778906679369,15.25,78971.01,73.9,-0.51552,0.00059,17.55821]
[1778906681508,15.25,78969.09,73.9,-0.51666,0.00059,17.55576]
[1778906688324,15.25,78968.37,73.9,-0.51708,0.00059,17.5548]
[1778906688441,15.25,78966.9,73.9,-0.51796,0.00059,17.55279]
[1778906690334,15.25,78966.9,73.9,-0.51796,0.00059,17.55279]
[1778906694289,15.25,78962.25,73.9,-0.52072,0.00059,17.54587]
[1778906701143,15.25,78962.2,73.9,-0.52074,0.00059,17.54579]
[1778906701153,15.25,78962.2,73.9,-0.52074,0.00059,17.54579]
[1778906701230,15.25,78962.05,73.9,-0.52083,0.00059,17.54556]
[1778906704553,15.25,78957.67,73.9,-0.52343,0.00059,17.53824]
[1778906707363,15.25,78956.45,73.9,-0.52415,0.00059,17.53607]
[1778906707849,15.25,78956.41,73.9,-0.52417,0.00059,17.53599]
[1778906712410,15.25,78954.17,73.9,-0.5255,0.00059,17.53186]
[1778906715345,15.25,78954.26,73.9,-0.52545,0.00059,17.53203]
[1778906722679,15.26,78951.38,73.9,-0.52715,0.00059,17.52645]
[1778906736778,15.26,78951.04,73.9,-0.52735,0.00059,17.52039]
[1778906744834,15.26,78951.07,73.9,-0.52733,0.00059,17.52046]
[1778906750198,15.26,78951.16,73.9,-0.52728,0.00059,17.52064]
[1778906750698,15.26,78951.42,73.9,-0.52712,0.00059,17.52117]
[1778906756232,15.26,78951.42,73.9,-0.52712,0.00059,17.52117]
[1778906766878,15.26,78951.64,73.9,-0.52699,0.00059,17.52162]
[1778906767573,15.26,78951.71,73.9,-0.52695,0.00059,17.52176]
[1778906773030,15.26,78951.47,73.9,-0.52709,0.00059,17.52129]
[1778906774113,15.26,78951.47,73.9,-0.52709,0.00059,17.52129]
[1778906781086,15.26,78951.71,73.9,-0.52694,0.00059,17.52177]
[1778906786121,15.27,78951.51,73.9,-0.52706,0.00059,17.52138]
[1778906788658,15.27,78951.66,73.9,-0.52697,0.00059,17.52168]
[1778906789142,15.27,78949.29,73.9,-0.52837,0.00059,17.51687]
[1778906790712,15.27,78946.94,73.9,-0.52976,0.00059,17.51188]
[1778906790738,15.27,78946.94,73.9,-0.52976,0.00059,17.51188]
[1778906792192,15.27,78946.94,73.9,-0.52976,0.00059,17.51188]
[1778906792242,15.27,78945.27,73.9,-0.53076,0.00059,17.50282]
[1778906792573,15.27,78945.27,73.9,-0.53076,0.00059,17.50282]
[1778906792717,15.27,78945.27,73.9,-0.53076,0.00059,17.50282]
[1778906793178,15.27,78941.9,73.9,-0.53276,0.00059,17.49507]
[1778906793564,15.27,78941.9,73.9,-0.53276,0.00059,17.49507]
[1778906794457,15.27,78941.9,73.9,-0.53276,0.00059,17.49507]
[1778906795281,15.27,78940.88,73.9,-0.53336,0.00059,17.49265]
[1778906795382,15.27,78940.34,73.9,-0.53368,0.00059,17.49135]
[1778906795565,15.27,78940.34,73.9,-0.53368,0.00059,17.49135]
[1778906795666,15.27,78940.34,73.9,-0.53368,0.00059,17.49135]
[1778906796549,15.27,78940.34,73.9,-0.53368,0.00059,17.49135]
[1778906797207,15.27,78940.22,73.9,-0.53375,0.00059,17.49106]
[1778906802242,15.27,78939.59,73.9,-0.53412,0.00059,17.48953]
[1778906808284,15.27,78940.81,73.9,-0.53339,0.00059,17.4925]
[1778906813319,15.27,78942.73,73.9,-0.53226,0.00059,17.49706]
[1778906814411,15.27,78942.73,73.9,-0.53226,0.00059,17.49706]
[1778906814334,15.27,78949.05,73.9,-0.52851,0.00059,17.51101]
[1778906815341,15.27,78952.37,73.9,-0.52655,0.00059,17.51773]
[1778906817403,15.27,78951.95,73.9,-0.5268,0.00059,17.5169]
[1778906817504,15.27,78951.95,73.9,-0.5268,0.00059,17.5169]
[1778906824405,15.28,78951.98,73.9,-0.52676,0.00059,17.51701]
[1778906829439,15.29,78952.21,73.9,-0.52661,0.00059,17.5175]
[1778906834294,15.29,78954.92,73.9,-0.525,0.00059,17.5227]
[1778906834474,15.29,78955.14,73.9,-0.52487,0.00059,17.52311]
[1778906838466,15.3,78956.47,73.9,-0.52407,0.00059,17.52554]
[1778906839198,15.3,78956.47,73.9,-0.52407,0.00059,17.52554]
[1778906839498,15.3,78956.47,73.9,-0.52407,0.00059,17.52554]
[1778906839806,15.3,78956.51,73.9,-0.52405,0.00059,17.52562]
[1778906851597,15.3,78957.28,73.9,-0.52359,0.00059,17.52163]
[1778906853476,15.3,78957.28,73.9,-0.52359,0.00059,17.52163]
[1778906853575,15.31,78957.31,73.9,-0.52357,0.00059,17.52169]
[1778906855063,15.31,78957.31,73.9,-0.52357,0.00059,17.52169]
[1778906855068,15.31,78957.31,73.9,-0.52357,0.00059,17.52169]
[1778906855074,15.31,78957.31,73.9,-0.52357,0.00059,17.52169]
[1778906855132,15.31,78957.31,73.9,-0.52357,0.00059,17.52169]
[1778906855199,15.31,78957.31,73.9,-0.52357,0.00059,17.52169]
[1778906855334,15.31,78957.35,73.9,-0.52355,0.00059,17.52176]
[1778906856389,15.31,78957.35,73.9,-0.52355,0.00059,17.52176]
[1778906856489,15.31,78961.9,73.9,-0.52085,0.00059,17.52937]
[1778906858518,15.31,78967.78,73.9,-0.51737,0.00059,17.53802]
[1778906863681,15.31,78968.2,73.9,-0.51712,0.00059,17.53859]
[1778906868251,15.31,78968.45,73.9,-0.51697,0.00059,17.53892]
[1778906868352,15.31,78972.27,73.9,-0.51471,0.00059,17.54372]
[1778906870505,15.31,78972.27,73.9,-0.51471,0.00059,17.54372]
[1778906871209,15.31,78972.27,73.9,-0.51471,0.00059,17.54372]
[1778906871284,15.31,78972.27,73.9,-0.51471,0.00059,17.54372]
[1778906875368,15.31,78974.5,73.9,-0.51339,0.00059,17.54626]
[1778906875764,15.31,78974.5,73.9,-0.51339,0.00059,17.54626]
[1778906876700,15.31,78975.84,73.9,-0.5126,0.00059,17.5477]
[1778906877545,15.31,78975.84,73.9,-0.5126,0.00059,17.5477]
[1778906877019,15.31,78982.18,73.9,-0.50884,0.00059,17.55355]
[1778906878140,15.31,78982.18,73.9,-0.50884,0.00059,17.55355]
[1778906878235,15.31,78983.95,73.9,-0.5078,0.00059,17.5549]
[1778906879616,15.31,78985.36,73.9,-0.50696,0.00059,17.55589]
[1778906880200,15.31,78985.36,73.9,-0.50696,0.00059,17.55589]
[1778906881125,15.31,78985.39,73.9,-0.50694,0.00059,17.55591]
[1778906886842,15.32,78984.52,73.9,-0.50746,0.00059,17.55531]
[1778906890240,15.32,78984.52,73.9,-0.50746,0.00059,17.55531]
[1778906892077,15.32,78984.63,73.9,-0.50739,0.00059,17.55539]
[1778906892636,15.32,78984.63,73.9,-0.50739,0.00059,17.55539]
[1778906893609,15.32,78985.25,73.9,-0.50702,0.00059,17.55582]
[1778906895047,15.32,78986.3,73.9,-0.5064,0.00059,17.55651]
[1778906895513,15.32,78986.3,73.9,-0.5064,0.00059,17.55651]
[1778906895512,15.32,78986.4,73.9,-0.50634,0.00059,17.55658]
[1778906895905,15.32,78979.91,73.9,-0.51018,0.00059,17.55164]
[1778906896912,15.32,78973.8,73.9,-0.5138,0.00059,17.5455]
[1778906897655,15.32,78973.8,73.9,-0.5138,0.00059,17.5455]
[1778906898897,15.32,78973.85,73.9,-0.51377,0.00059,17.54555]
[1778906899084,15.32,78973.85,73.9,-0.51377,0.00059,17.54555]
[1778906900270,15.32,78973.97,73.9,-0.5137,0.00059,17.54569]
[1778906900496,15.32,78973.97,73.9,-0.5137,0.00059,17.54569]
[1778906909202,15.32,78976.55,73.9,-0.51217,0.00059,17.54844]
[1778906915079,15.32,78976.53,73.9,-0.51219,0.00059,17.54303]
[1778906915180,15.32,78976.57,73.9,-0.51216,0.00059,17.54308]
[1778906918410,15.32,78976.6,73.9,-0.51215,0.00059,17.54311]
[1778906926194,15.32,78978.28,73.9,-0.51115,0.00059,17.54476]
[1778906937193,15.32,78978.53,73.9,-0.511,0.00059,17.54499]
[1778906942228,15.32,78978.81,73.9,-0.51084,0.00059,17.54525]
[1778906954312,15.32,78978.63,73.9,-0.51095,0.00059,17.54508]
[1778906959347,15.32,78978.43,73.9,-0.51106,0.00059,17.5449]
[1778906967403,15.32,78978.55,73.9,-0.51099,0.00059,17.54501]
[1778906973445,15.32,78978.11,73.9,-0.51126,0.00059,17.53921]
[1778906978480,15.32,78976.7,73.9,-0.51209,0.00059,17.53782]
[1778906981690,15.32,78976.67,73.9,-0.51211,0.00059,17.53779]
[1778906981708,15.32,78976.67,73.9,-0.51211,0.00059,17.53779]
[1778906982602,15.32,78976.67,73.9,-0.51211,0.00059,17.53779]
[1778906982508,15.32,78972.44,73.9,-0.51461,0.00059,17.53317]
[1778906984213,15.32,78970.65,73.9,-0.51567,0.00059,17.531]
[1778906984598,15.32,78970.65,73.9,-0.51567,0.00059,17.531]
[1778906985261,15.32,78970.63,73.9,-0.51568,0.00059,17.53098]
[1778906990564,15.32,78971.71,73.9,-0.51504,0.00059,17.5323]
[1778906996606,15.32,78971.19,73.9,-0.51534,0.00059,17.53168]
[1778907010706,15.33,78971.05,73.9,-0.51543,0.00059,17.53151]
[1778907013674,15.33,78971.05,73.9,-0.51543,0.00059,17.53151]
[1778907013773,15.33,78971.05,73.9,-0.51543,0.00059,17.53151]
[1778907015695,15.33,78971.05,73.9,-0.51543,0.00059,17.53151]
[1778907023460,15.33,78971.37,73.9,-0.51524,0.00059,17.5319]
[1778907030285,15.33,78971.95,73.9,-0.51489,0.00059,17.5326]
[1778907034315,15.33,78971.08,73.9,-0.51541,0.00059,17.52617]
[1778907037031,15.33,78971.04,73.9,-0.51543,0.00059,17.52612]
[1778907037513,15.33,78971.04,73.9,-0.51543,0.00059,17.52612]
[1778907037615,15.33,78970.45,73.9,-0.51578,0.00059,17.52539]
[1778907042932,15.33,78969.07,73.9,-0.51659,0.00059,17.52363]
[1778907047967,15.33,78965.14,73.9,-0.51892,0.00059,17.51821]
[1778907053002,15.33,78962.15,73.9,-0.52069,0.00059,17.51369]
[1778907058697,15.33,78962.5,73.9,-0.52048,0.00059,17.51423]
[1778907059044,15.33,78965.93,73.9,-0.51845,0.00059,17.51934]
[1778907061058,15.33,78962.57,73.9,-0.52044,0.00059,17.51434]
[1778907066094,15.33,78964.04,73.9,-0.51957,0.00059,17.51657]
[1778907077171,15.33,78963.77,73.9,-0.51974,0.00059,17.51616]
[1778907080843,15.32,78963.54,73.9,-0.51988,0.00059,17.5158]
[1778907080904,15.32,78963.54,73.9,-0.51988,0.00059,17.5158]
[1778907081199,15.32,78963.25,73.9,-0.52005,0.00059,17.51536]
[1778907082574,15.32,78963.25,73.9,-0.52005,0.00059,17.51536]
[1778907082604,15.32,78963.25,73.9,-0.52005,0.00059,17.51536]
[1778907082897,15.32,78963.25,73.9,-0.52005,0.00059,17.51536]
[1778907083501,15.32,78963.25,73.9,-0.52005,0.00059,17.51536]
[1778907083602,15.32,78963.25,73.9,-0.52005,0.00059,17.51536]
[1778907083987,15.32,78963.25,73.9,-0.52005,0.00059,17.51536]
[1778907085106,15.32,78963.29,73.9,-0.52003,0.00059,17.51542]
[1778907086176,15.32,78963.29,73.9,-0.52003,0.00059,17.51542]
[1778907086235,15.32,78963.32,73.9,-0.52001,0.00059,17.51546]
[1778907087399,15.32,78963.32,73.9,-0.52001,0.00059,17.51546]
[1778907087746,15.32,78963.32,73.9,-0.52001,0.00059,17.51546]
[1778907089656,15.32,78963.78,73.9,-0.51974,0.00059,17.51616]
[1778907095298,15.32,78963.9,73.9,-0.51968,0.00059,17.51094]
[1778907101438,15.32,78963.94,73.9,-0.51966,0.00059,17.51099]
[1778907106599,15.32,78963.92,73.9,-0.51967,0.00059,17.51096]
[1778907110233,15.32,78963.89,73.9,-0.51969,0.00059,17.51091]
[1778907110668,15.32,78963.89,73.9,-0.51969,0.00059,17.51091]
[1778907111230,15.31,78963.89,73.9,-0.51969,0.00059,17.51091]
[1778907111539,15.31,78963.89,73.9,-0.51969,0.00059,17.51091]
[1778907112337,15.31,78963.63,73.9,-0.51985,0.00059,17.51051]
[1778907113611,15.31,78963.63,73.9,-0.51985,0.00059,17.51051]
[1778907117105,15.31,78963.52,73.9,-0.51991,0.00059,17.51035]
[1778907118242,15.31,78963.24,73.9,-0.52008,0.00059,17.50992]
[1778907120608,15.31,78962.5,73.9,-0.52052,0.00059,17.50877]
[1778907121597,15.31,78962.5,73.9,-0.52052,0.00059,17.50877]
[1778907122602,15.31,78962.5,73.9,-0.52052,0.00059,17.50877]
[1778907122660,15.31,78962.5,73.9,-0.52052,0.00059,17.50877]
[1778907124693,15.31,78962.5,73.9,-0.52052,0.00059,17.50877]
[1778907124803,15.31,78963.18,73.9,-0.52011,0.00059,17.50982]
[1778907125511,15.31,78967.1,73.9,-0.51779,0.00059,17.51554]
[1778907132560,15.31,78969.24,73.9,-0.51653,0.00059,17.51841]
[1778907137044,15.31,78969.57,73.9,-0.51633,0.00059,17.51883]
[1778907137434,15.31,78969.57,73.9,-0.51633,0.00059,17.51883]
[1778907137796,15.31,78969.57,73.9,-0.51633,0.00059,17.51883]
[1778907143229,15.31,78967.92,73.9,-0.51731,0.00059,17.51665]
[1778907143523,15.31,78967.92,73.9,-0.51731,0.00059,17.51665]
[1778907144248,15.31,78966.92,73.9,-0.51791,0.00059,17.51528]
[1778907150686,15.31,78963.7,73.9,-0.51982,0.00059,17.5106]
[1778907155834,15.31,78962.34,73.9,-0.52063,0.00059,17.5031]
[1778907156004,15.31,78962.35,73.9,-0.52062,0.00059,17.50312]
[1778907156729,15.31,78957.49,73.9,-0.5235,0.00059,17.49504]
[1778907157450,15.31,78957.49,73.9,-0.5235,0.00059,17.49504]
[1778907157528,15.31,78957.49,73.9,-0.5235,0.00059,17.49504]
[1778907157825,15.31,78951.75,73.9,-0.5269,0.00059,17.48433]
[1778907158742,15.31,78947.3,73.9,-0.52954,0.00059,17.47515]
[1778907160339,15.31,78946.84,73.9,-0.52981,0.00059,17.47416]
[1778907161412,15.31,78946.58,73.9,-0.52996,0.00059,17.4736]
[1778907161825,15.31,78940.35,73.9,-0.53365,0.00059,17.4593]
[1778907162249,15.31,78940.35,73.9,-0.53365,0.00059,17.4593]
[1778907162349,15.31,78940.35,73.9,-0.53365,0.00059,17.4593]
[1778907162770,15.31,78938.48,73.9,-0.53475,0.00059,17.45472]
[1778907165434,15.31,78936.95,73.9,-0.53566,0.00059,17.45086]
[1778907166141,15.3,78936.88,73.9,-0.5357,0.00059,17.45068]
[1778907166588,15.3,78936.88,73.9,-0.5357,0.00059,17.45068]
[1778907167805,15.3,78941.38,73.9,-0.53304,0.00059,17.46176]
[1778907169114,15.31,78941.3,73.9,-0.53309,0.00059,17.46157]
[1778907169553,15.31,78941.3,73.9,-0.53309,0.00059,17.46157]
[1778907173326,15.31,78941.42,73.9,-0.533,0.00059,17.46191]
[1778907179251,15.33,78940.23,73.9,-0.53367,0.00059,17.45918]
[1778907185065,15.34,78939.81,73.9,-0.53388,0.00059,17.45832]
[1778907185179,15.34,78939.81,73.9,-0.53388,0.00059,17.45832]
[1778907186938,15.34,78943.61,73.9,-0.53164,0.00059,17.46726]
[1778907192980,15.34,78941.13,73.9,-0.5331,0.00059,17.4615]
[1778907198280,15.35,78940.37,73.9,-0.53354,0.00059,17.4597]
[1778907198329,15.35,78940.41,73.9,-0.53351,0.00059,17.45981]
[1778907205064,15.35,78941.07,73.9,-0.53311,0.00059,17.46142]
[1778907211621,15.35,78941.59,73.9,-0.5328,0.00059,17.46266]
[1778907215915,15.35,78941.59,73.9,-0.53281,0.00059,17.45726]
[1778907216046,15.35,78941.59,73.9,-0.53281,0.00059,17.45726]
[1778907216141,15.35,78941.72,73.9,-0.53274,0.00059,17.45755]
[1778907217121,15.35,78941.72,73.9,-0.53274,0.00059,17.45755]
[1778907217244,15.35,78941.72,73.9,-0.53274,0.00059,17.45755]
[1778907217262,15.35,78946.12,73.9,-0.53015,0.00059,17.46751]
[1778907219497,15.35,78947.93,73.9,-0.52908,0.00059,17.4714]
[1778907219534,15.35,78947.93,73.9,-0.52908,0.00059,17.4714]
[1778907220387,15.35,78947.93,73.9,-0.52908,0.00059,17.4714]
[1778907220757,15.35,78947.93,73.9,-0.52908,0.00059,17.4714]
[1778907224237,15.35,78949.86,73.9,-0.52794,0.00059,17.47541]
[1778907230239,15.35,78948.42,73.9,-0.52878,0.00059,17.47245]
[1778907235275,15.35,78948.53,73.9,-0.52872,0.00059,17.47268]
[1778907237584,15.35,78948.53,73.9,-0.52872,0.00059,17.47268]
[1778907237587,15.35,78948.53,73.9,-0.52872,0.00059,17.47268]
[1778907239951,15.35,78948.53,73.9,-0.52872,0.00059,17.47269]
[1778907241256,15.36,78946.4,73.9,-0.52997,0.00059,17.46816]
[1778907246415,15.36,78945.03,73.9,-0.53077,0.00059,17.46517]
[1778907252407,15.36,78945.43,73.9,-0.53052,0.00059,17.4661]
[1778907259406,15.37,78946.33,73.9,-0.52999,0.00059,17.46808]
[1778907264491,15.37,78947.42,73.9,-0.52934,0.00059,17.47046]
[1778907265767,15.37,78947.42,73.9,-0.52934,0.00059,17.47046]
[1778907265849,15.37,78947.42,73.9,-0.52933,0.00059,17.47046]
[1778907266040,15.37,78947.42,73.9,-0.52933,0.00059,17.47046]
[1778907266688,15.37,78947.42,73.9,-0.52933,0.00059,17.47046]
[1778907266776,15.37,78951.67,73.9,-0.52683,0.00059,17.47916]
[1778907267286,15.37,78951.67,73.9,-0.52683,0.00059,17.47916]
[1778907272072,15.37,78954.24,73.9,-0.52532,0.00059,17.47869]
[1778907275646,15.37,78954.74,73.9,-0.52502,0.00059,17.47962]
[1778907275655,15.38,78954.68,73.9,-0.52506,0.00059,17.47951]
[1778907277817,15.38,78955.82,73.9,-0.52438,0.00059,17.48159]
[1778907281616,15.38,78959.45,73.9,-0.52224,0.00059,17.48791]
[1778907287647,15.38,78959.72,73.9,-0.52208,0.00059,17.48836]
[1778907288522,15.38,78959.72,73.9,-0.52207,0.00059,17.48836]
[1778907289167,15.38,78959.72,73.9,-0.52207,0.00059,17.48836]
[1778907294006,15.38,78959.59,73.9,-0.52215,0.00059,17.48815]
[1778907296285,15.38,78959.7,73.9,-0.52208,0.00059,17.48833]
[1778907297918,15.38,78959.59,73.9,-0.52215,0.00059,17.48815]
[1778907298019,15.38,78959.59,73.9,-0.52215,0.00059,17.48815]
[1778907303078,15.38,78959.35,73.9,-0.52229,0.00059,17.48775]
[1778907311826,15.38,78958.88,73.9,-0.52257,0.00059,17.48697]
[1778907318875,15.38,78958.66,73.9,-0.5227,0.00059,17.4866]
[1778907323910,15.38,78958.21,73.9,-0.52296,0.00059,17.48583]
[1778907326301,15.38,78957.01,73.9,-0.52367,0.00059,17.48375]
[1778907327134,15.38,78956.91,73.9,-0.52373,0.00059,17.48357]
[1778907330386,15.38,78957.0,73.9,-0.52368,0.00059,17.48373]
[1778907330739,15.38,78957.0,73.9,-0.52368,0.00059,17.48373]
[1778907331583,15.38,78957.0,73.9,-0.52367,0.00059,17.48373]
[1778907332247,15.38,78957.0,73.9,-0.52368,0.00059,17.47833]
[1778907333590,15.38,78957.0,73.9,-0.52368,0.00059,17.47833]
[1778907340570,15.38,78957.0,73.9,-0.52368,0.00059,17.47833]
[1778907341515,15.38,78957.04,73.9,-0.52366,0.00059,17.4784]
[1778907347076,15.38,78957.81,73.9,-0.5232,0.00059,17.47974]
[1778907353075,15.38,78957.77,73.9,-0.52323,0.00059,17.47967]
[1778907360561,15.38,78957.77,73.9,-0.52323,0.00059,17.47967]
[1778907362115,15.38,78957.81,73.9,-0.52321,0.00059,17.47974]
[1778907362160,15.38,78957.81,73.9,-0.52321,0.00059,17.47974]
[1778907362485,15.38,78958.32,73.9,-0.5229,0.00059,17.48062]
[1778907363188,15.38,78962.36,73.9,-0.52052,0.00059,17.48721]
[1778907364620,15.38,78962.36,73.9,-0.52052,0.00059,17.48721]
[1778907364694,15.38,78962.36,73.9,-0.52052,0.00059,17.48721]
[1778907365211,15.38,78963.03,73.9,-0.52012,0.00059,17.48824]
[1778907370138,15.38,78963.55,73.9,-0.51982,0.00059,17.48904]
[1778907373029,15.39,78963.61,73.9,-0.51978,0.00059,17.48913]
[1778907380307,15.39,78965.72,73.9,-0.51853,0.00059,17.49223]
[1778907384631,15.39,78965.28,73.9,-0.51879,0.00059,17.4916]
[1778907385826,15.39,78965.3,73.9,-0.51878,0.00059,17.49162]
[1778907391835,15.38,78965.44,73.9,-0.5187,0.00059,17.49182]
[1778907395845,15.38,78965.62,73.9,-0.5186,0.00059,17.48668]
[1778907395880,15.38,78965.62,73.9,-0.5186,0.00059,17.48668]
[1778907402306,15.39,78966.06,73.9,-0.51834,0.00059,17.48731]
[1778907407362,15.39,78966.06,73.9,-0.51834,0.00059,17.48731]
[1778907407496,15.39,78966.03,73.9,-0.51836,0.00059,17.48727]
[1778907408233,15.39,78966.03,73.9,-0.51836,0.00059,17.48727]
[1778907410358,15.39,78965.4,73.9,-0.51873,0.00059,17.48637]
[1778907418573,15.39,78965.41,73.9,-0.51872,0.00059,17.48639]
[1778907423608,15.39,78965.54,73.9,-0.51864,0.00059,17.48658]
[1778907428643,15.39,78965.79,73.9,-0.5185,0.00059,17.48693]
[1778907431181,15.39,78966.02,73.9,-0.51836,0.00059,17.48726]
[1778907431730,15.39,78966.02,73.9,-0.51836,0.00059,17.48726]
[1778907431779,15.39,78966.02,73.9,-0.51836,0.00059,17.48726]
[1778907432812,15.39,78968.4,73.9,-0.51696,0.00059,17.49051]
[1778907432911,15.39,78972.28,73.9,-0.51467,0.00059,17.49535]
[1778907439006,15.39,78973.73,73.9,-0.51381,0.00059,17.49702]
[1778907443268,15.39,78973.63,73.9,-0.51387,0.00059,17.4969]
[1778907443748,15.39,78973.67,73.9,-0.51385,0.00059,17.49695]
[1778907444930,15.39,78973.67,73.9,-0.51385,0.00059,17.49695]
[1778907444998,15.39,78973.92,73.9,-0.5137,0.00059,17.49723]
[1778907450797,15.39,78976.59,73.9,-0.51212,0.00059,17.50006]
[1778907451420,15.39,78976.59,73.9,-0.51212,0.00059,17.50006]
[1778907451804,15.39,78976.92,73.9,-0.51193,0.00059,17.49499]
[1778907453195,15.39,78977.21,73.9,-0.51176,0.00059,17.49528]
[1778907458853,15.38,78977.29,73.9,-0.51171,0.00059,17.49535]
[1778907462459,15.38,78977.29,73.9,-0.51172,0.00059,17.49535]
[1778907467621,15.38,78978.48,73.9,-0.51101,0.00059,17.4965]
[1778907474487,15.38,78978.45,73.9,-0.51103,0.00059,17.49647]
[1778907479459,15.38,78978.45,73.9,-0.51103,0.00059,17.49647]
[1778907479570,15.38,78978.45,73.9,-0.51103,0.00059,17.49647]
[1778907481007,15.38,78982.92,73.9,-0.50839,0.00059,17.50028]
[1778907485235,15.38,78983.25,73.9,-0.50819,0.00059,17.50053]
[1778907491135,15.39,78985.69,73.9,-0.50675,0.00059,17.50226]
[1778907498917,15.39,78985.93,73.9,-0.50661,0.00059,17.50241]
[1778907504168,15.39,78986.02,73.9,-0.50656,0.00059,17.50247]
[1778907506301,15.39,78986.02,73.9,-0.50656,0.00059,17.50247]
[1778907507080,15.39,78986.02,73.9,-0.50656,0.00059,17.50247]
[1778907507189,15.39,78990.82,73.9,-0.50372,0.00059,17.50514]
[1778907508369,15.39,78993.3,73.9,-0.50225,0.00059,17.50617]
[1778907509560,15.39,78993.37,73.9,-0.50221,0.00059,17.5062]
[1778907511218,15.39,78993.38,73.9,-0.50221,0.00059,17.5008]
[1778907517132,15.39,78993.7,73.9,-0.50202,0.00059,17.50092]
[1778907520346,15.39,78993.73,73.9,-0.502,0.00059,17.50093]
[1778907522216,15.39,78993.73,73.9,-0.502,0.00059,17.50093]
[1778907522594,15.39,78993.73,73.9,-0.502,0.00059,17.50093]
[1778907523025,15.39,78993.73,73.9,-0.502,0.00059,17.50093]
[1778907528597,15.39,78993.7,73.9,-0.50202,0.00059,17.50092]
[1778907529618,15.39,78993.7,73.9,-0.50202,0.00059,17.50092]
[1778907530727,15.39,78993.7,73.9,-0.50202,0.00059,17.50092]
[1778907531475,15.39,78994.08,73.9,-0.50179,0.00059,17.50105]
[1778907532199,15.39,78994.08,73.9,-0.50179,0.00059,17.50105]
[1778907535081,15.39,78998.14,73.9,-0.49939,0.00059,17.5021]
[1778907539169,15.39,78998.43,73.9,-0.49922,0.00059,17.50216]
[1778907542801,15.4,78999.02,73.9,-0.49887,0.00059,17.50225]
[1778907543289,15.4,78999.02,73.9,-0.49887,0.00059,17.50225]
[1778907544756,15.4,78999.06,73.9,-0.49885,0.00059,17.50226]
[1778907550494,15.4,78999.25,73.9,-0.49874,0.00059,17.50228]
[1778907555798,15.4,78999.26,73.9,-0.49873,0.00059,17.50228]
[1778907561571,15.4,79000.65,73.9,-0.49791,0.00059,17.50244]
[1778907562360,15.4,79000.65,73.9,-0.49791,0.00059,17.50244]
[1778907564808,15.4,79000.58,73.9,-0.49795,0.00059,17.50243]
[1778907570634,15.4,79000.52,73.9,-0.49799,0.00059,17.50243]
[1778907575669,15.4,78998.57,73.9,-0.49914,0.00059,17.49678]
[1778907581672,15.4,78998.83,73.9,-0.49899,0.00059,17.49682]
[1778907591540,15.4,78999.3,73.9,-0.49871,0.00059,17.49689]
[1778907596816,15.41,79000.4,73.9,-0.49806,0.00059,17.49702]
[1778907601853,15.41,79001.52,73.9,-0.4974,0.00059,17.4971]
[1778907606888,15.4,79001.5,73.9,-0.49741,0.00059,17.4971]
[1778907607606,15.4,79001.5,73.9,-0.49741,0.00059,17.4971]
[1778907607895,15.4,79001.46,73.9,-0.49743,0.00059,17.4971]
[1778907612930,15.41,79001.38,73.9,-0.49748,0.00059,17.49709]
[1778907617965,15.41,79001.63,73.9,-0.49733,0.00059,17.49711]
[1778907623000,15.41,79001.51,73.9,-0.4974,0.00059,17.4971]
[1778907628036,15.41,79001.26,73.9,-0.49755,0.00059,17.49709]
[1778907629023,15.41,79001.26,73.9,-0.49755,0.00059,17.49709]
[1778907629043,15.41,79001.25,73.9,-0.49756,0.00059,17.49709]
[1778907629689,15.41,79001.25,73.9,-0.49756,0.00059,17.49709]
[1778907629716,15.41,79001.25,73.9,-0.49756,0.00059,17.49709]
[1778907629734,15.41,79001.25,73.9,-0.49756,0.00059,17.49709]
[1778907629808,15.41,79001.25,73.9,-0.49756,0.00059,17.49709]
[1778907630051,15.41,78996.1,73.9,-0.50059,0.00059,17.49625]
[1778907631281,15.41,78996.1,73.9,-0.50059,0.00059,17.49625]
[1778907631294,15.41,78989.61,73.9,-0.50443,0.00059,17.48836]
[1778907632244,15.41,78989.61,73.9,-0.50443,0.00059,17.48836]
[1778907632544,15.41,78988.99,73.9,-0.50479,0.00059,17.48804]
[1778907634852,15.41,78988.45,73.9,-0.50511,0.00059,17.48774]
[1778907637192,15.41,78989.75,73.9,-0.50434,0.00059,17.48843]
[1778907642854,15.41,78990.31,73.9,-0.50401,0.00059,17.4887]
[1778907648177,15.41,78989.19,73.9,-0.50468,0.00059,17.48814]
[1778907650603,15.41,78989.49,73.9,-0.5045,0.00059,17.4883]
[1778907651694,15.41,78989.49,73.9,-0.5045,0.00059,17.4883]
[1778907651819,15.41,78989.49,73.9,-0.5045,0.00059,17.4883]
[1778907655011,15.41,78984.76,73.9,-0.50729,0.00059,17.48544]
[1778907655666,15.41,78984.72,73.9,-0.50732,0.00059,17.48541]
[1778907656198,15.41,78984.72,73.9,-0.50732,0.00059,17.48541]
[1778907660325,15.41,78984.42,73.9,-0.50749,0.00059,17.4852]
[1778907664112,15.41,78984.91,73.9,-0.50721,0.00059,17.48554]
[1778907664310,15.41,78984.91,73.9,-0.50721,0.00059,17.48554]
[1778907665299,15.41,78978.27,73.9,-0.51113,0.00059,17.48012]
[1778907666306,15.41,78974.08,73.9,-0.5136,0.00059,17.47583]
[1778907675369,15.4,78973.3,73.9,-0.51407,0.00059,17.47495]
[1778907681411,15.4,78972.15,73.9,-0.51475,0.00059,17.47362]
[1778907686284,15.4,78970.76,73.9,-0.51557,0.00059,17.47194]
[1778907686300,15.4,78970.76,73.9,-0.51557,0.00059,17.47194]
[1778907686312,15.4,78970.76,73.9,-0.51557,0.00059,17.47194]
[1778907687425,15.4,78968.88,73.9,-0.51668,0.00059,17.46955]
[1778907688163,15.4,78968.88,73.9,-0.51668,0.00059,17.46955]
[1778907688176,15.4,78968.88,73.9,-0.51668,0.00059,17.46955]
[1778907688277,15.4,78963.18,73.9,-0.52005,0.00059,17.4615]
[1778907689414,15.4,78953.35,73.9,-0.52586,0.00059,17.44468]
[1778907689788,15.4,78953.35,73.9,-0.52586,0.00059,17.44468]
[1778907690878,15.4,78951.73,73.9,-0.52681,0.00059,17.44155]
[1778907690901,15.4,78951.73,73.9,-0.52681,0.00059,17.44155]
[1778907691077,15.4,78950.48,73.9,-0.52756,0.00059,17.43366]
[1778907691590,15.4,78950.48,73.9,-0.52756,0.00059,17.43366]
[1778907691666,15.4,78946.72,73.9,-0.52978,0.00059,17.42584]
[1778907692500,15.4,78946.72,73.9,-0.52978,0.00059,17.42584]
[1778907692874,15.4,78946.72,73.9,-0.52978,0.00059,17.42584]
[1778907693117,15.4,78946.72,73.9,-0.52978,0.00059,17.42584]
[1778907693429,15.4,78946.72,73.9,-0.52978,0.00059,17.42584]
[1778907693495,15.4,78943.35,73.9,-0.53177,0.00059,17.41837]
[1778907696876,15.4,78941.74,73.9,-0.53272,0.00059,17.41465]
[1778907698630,15.39,78940.9,73.9,-0.53321,0.00059,17.41266]
[1778907704572,15.39,78940.55,73.9,-0.53343,0.00059,17.41179]
[1778907708886,15.39,78938.1,73.9,-0.53488,0.00059,17.40581]
[1778907709924,15.39,78937.92,73.9,-0.53499,0.00059,17.40536]
[1778907712633,15.39,78933.3,73.9,-0.53771,0.00059,17.39344]
[1778907714006,15.39,78933.3,73.9,-0.53771,0.00059,17.39344]
[1778907714428,15.39,78933.3,73.9,-0.53771,0.00059,17.39344]
[1778907714424,15.39,78933.3,73.9,-0.53771,0.00059,17.39344]
[1778907714742,15.39,78933.3,73.9,-0.53771,0.00059,17.39344]
[1778907714843,15.39,78931.12,73.9,-0.539,0.00059,17.38754]
[1778907718798,15.39,78929.2,73.9,-0.54013,0.00059,17.3822]
[1778907721177,15.39,78929.35,73.9,-0.54004,0.00059,17.38262]
[1778907721189,15.39,78929.35,73.9,-0.54004,0.00059,17.38262]
[1778907726247,15.39,78931.23,73.9,-0.53893,0.00059,17.38785]
[1778907731302,15.39,78928.16,73.9,-0.54074,0.00059,17.37925]
[1778907734708,15.39,78925.64,73.9,-0.54222,0.00059,17.37194]
[1778907735187,15.39,78925.6,73.9,-0.54225,0.00059,17.37182]
[1778907737517,15.39,78925.83,73.9,-0.54211,0.00059,17.37251]
[1778907737808,15.39,78924.28,73.9,-0.54302,0.00059,17.3679]
[1778907740821,15.39,78921.23,73.9,-0.54482,0.00059,17.35856]
[1778907742490,15.39,78921.02,73.9,-0.54494,0.00059,17.3579]
[1778907742174,15.39,78917.21,73.9,-0.54718,0.00059,17.3457]
[1778907742965,15.39,78917.21,73.9,-0.54718,0.00059,17.3457]
[1778907743353,15.39,78917.21,73.9,-0.54718,0.00059,17.3457]
[1778907743409,15.39,78911.65,73.9,-0.55045,0.00059,17.32693]
[1778907743947,15.39,78911.65,73.9,-0.55045,0.00059,17.32693]
[1778907743978,15.39,78911.65,73.9,-0.55045,0.00059,17.32693]
[1778907744125,15.39,78911.65,73.9,-0.55045,0.00059,17.32693]
[1778907744160,15.39,78902.28,73.9,-0.55595,0.00059,17.29266]
[1778907744622,15.39,78902.28,73.9,-0.55595,0.00059,17.29266]
[1778907745067,15.39,78902.28,73.9,-0.55595,0.00059,17.29266]
[1778907745122,15.39,78908.88,73.9,-0.55208,0.00059,17.31714]
[1778907745864,15.39,78912.55,73.9,-0.54992,0.00059,17.33005]
[1778907748115,15.39,78914.86,73.9,-0.54856,0.00059,17.33791]
[1778907749231,15.39,78915.07,73.9,-0.54844,0.00059,17.33862]
[1778907749332,15.39,78915.25,73.9,-0.54833,0.00059,17.33922]
[1778907750413,15.39,78915.25,73.9,-0.54833,0.00059,17.33922]
[1778907750453,15.39,78915.76,73.9,-0.54803,0.00059,17.34093]
[1778907753167,15.39,78915.84,73.9,-0.548,0.00059,17.33576]
[1778907753319,15.39,78915.84,73.9,-0.548,0.00059,17.33576]
[1778907753646,15.39,78915.57,73.9,-0.54816,0.00059,17.33486]
[1778907754305,15.39,78915.57,73.9,-0.54816,0.00059,17.33486]
[1778907754470,15.39,78918.15,73.9,-0.54664,0.00059,17.34335]
[1778907757038,15.39,78918.13,73.9,-0.54665,0.00059,17.34329]
[1778907757494,15.39,78917.35,73.9,-0.54711,0.00059,17.34077]
[1778907762984,15.39,78920.92,73.9,-0.545,0.00059,17.35221]
[1778907769032,15.39,78920.87,73.9,-0.54503,0.00059,17.35207]
[1778907770871,15.39,78920.86,73.9,-0.54503,0.00059,17.35203]
[1778907771024,15.39,78920.86,73.9,-0.54503,0.00059,17.35203]
[1778907771359,15.39,78920.86,73.9,-0.54503,0.00059,17.35203]
[1778907772051,15.39,78928.34,73.9,-0.54063,0.00059,17.37442]
[1778907775142,15.39,78931.03,73.9,-0.53904,0.00059,17.38196]
[1778907775160,15.39,78931.03,73.9,-0.53904,0.00059,17.38196]
[1778907775429,15.39,78933.97,73.9,-0.53731,0.00059,17.38988]
[1778907776245,15.39,78933.97,73.9,-0.53731,0.00059,17.38988]
[1778907776346,15.39,78937.5,73.9,-0.53523,0.00059,17.39895]
[1778907777128,15.39,78937.5,73.9,-0.53523,0.00059,17.39895]
[1778907777150,15.4,78938.24,73.9,-0.53479,0.00059,17.4008]
[1778907777574,15.4,78938.24,73.9,-0.53479,0.00059,17.4008]
[1778907778312,15.4,78938.33,73.9,-0.53474,0.00059,17.40103]
[1778907780220,15.4,78938.33,73.9,-0.53474,0.00059,17.40103]
[1778907780549,15.4,78938.28,73.9,-0.53476,0.00059,17.40091]
[1778907781173,15.4,78938.28,73.9,-0.53476,0.00059,17.40091]
[1778907781234,15.4,78938.28,73.9,-0.53476,0.00059,17.40091]
[1778907781509,15.4,78938.28,73.9,-0.53476,0.00059,17.40091]
[1778907781867,15.4,78938.68,73.9,-0.53453,0.00059,17.4019]
[1778907781904,15.4,78938.68,73.9,-0.53453,0.00059,17.4019]
[1778907782123,15.4,78943.13,73.9,-0.5319,0.00059,17.41247]
[1778907782922,15.4,78943.13,73.9,-0.5319,0.00059,17.41247]
[1778907783187,15.4,78943.13,73.9,-0.5319,0.00059,17.41247]
[1778907783221,15.4,78943.13,73.9,-0.5319,0.00059,17.41247]
[1778907783457,15.4,78943.13,73.9,-0.5319,0.00059,17.41247]
[1778907783288,15.4,78946.52,73.9,-0.5299,0.00059,17.42001]
[1778907784390,15.4,78946.45,73.9,-0.52994,0.00059,17.41985]
[1778907786283,15.4,78947.0,73.9,-0.52962,0.00059,17.42104]
[1778907786290,15.4,78947.0,73.9,-0.52962,0.00059,17.42104]
[1778907786384,15.4,78947.09,73.9,-0.52956,0.00059,17.42123]
[1778907786571,15.4,78947.09,73.9,-0.52956,0.00059,17.42123]
[1778907786870,15.4,78947.09,73.9,-0.52956,0.00059,17.42123]
[1778907788337,15.4,78946.75,73.9,-0.52976,0.00059,17.4205]
[1778907790275,15.4,78946.44,73.9,-0.52995,0.00059,17.41983]
[1778907790287,15.4,78946.44,73.9,-0.52995,0.00059,17.41983]
[1778907791181,15.4,78946.64,73.9,-0.52983,0.00059,17.42026]
[1778907791280,15.4,78946.64,73.9,-0.52983,0.00059,17.42026]
[1778907791364,15.4,78950.14,73.9,-0.52776,0.00059,17.42757]
[1778907791770,15.4,78950.14,73.9,-0.52776,0.00059,17.42757]
[1778907791798,15.4,78950.14,73.9,-0.52776,0.00059,17.42757]
[1778907792193,15.4,78955.53,73.9,-0.52458,0.00059,17.43791]
[1778907793199,15.4,78955.53,73.9,-0.52458,0.00059,17.43791]
[1778907795985,15.4,78961.08,73.9,-0.5213,0.00059,17.4474]
[1778907798133,15.4,78962.48,73.9,-0.52047,0.00059,17.44961]
[1778907798235,15.4,78964.68,73.9,-0.51918,0.00059,17.45292]
[1778907799452,15.4,78964.68,73.9,-0.51918,0.00059,17.45292]
[1778907799515,15.4,78970.21,73.9,-0.51591,0.00059,17.46044]
[1778907801394,15.4,78971.93,73.9,-0.51489,0.00059,17.46254]
[1778907802601,15.4,78972.24,73.9,-0.51471,0.00059,17.46291]
[1778907803256,15.4,78972.24,73.9,-0.51471,0.00059,17.46291]
[1778907804461,15.4,78972.76,73.9,-0.5144,0.00059,17.46351]
[1778907809798,15.4,78973.42,73.9,-0.51401,0.00059,17.46426]
[1778907810781,15.4,78973.51,73.9,-0.51396,0.00059,17.46436]
[1778907810814,15.4,78973.51,73.9,-0.51396,0.00059,17.46436]
[1778907811360,15.4,78973.51,73.9,-0.51396,0.00059,17.46436]
[1778907811674,15.4,78973.4,73.9,-0.51403,0.00059,17.45883]
[1778907812551,15.4,78973.4,73.9,-0.51403,0.00059,17.45883]
[1778907820423,15.39,78973.8,73.9,-0.5138,0.00059,17.45927]
[1778907822811,15.39,78973.89,73.9,-0.51375,0.00059,17.45937]
[1778907824211,15.39,78974.17,73.9,-0.51358,0.00059,17.45968]
[1778907827474,15.39,78974.13,73.9,-0.51361,0.00059,17.45964]
[1778907836502,15.38,78975.9,73.9,-0.51257,0.00059,17.46152]
[1778907838688,15.38,78975.86,73.9,-0.51259,0.00059,17.46148]
[1778907839523,15.38,78975.93,73.9,-0.51255,0.00059,17.46155]
[1778907845565,15.38,78975.8,73.9,-0.51263,0.00059,17.46141]
[1778907852107,15.38,78975.61,73.9,-0.51274,0.00059,17.46121]
[1778907852155,15.38,78975.61,73.9,-0.51274,0.00059,17.46121]
[1778907852159,15.38,78975.76,73.9,-0.51266,0.00059,17.46137]
[1778907858656,15.37,78975.93,73.9,-0.51256,0.00059,17.46154]
[1778907863691,15.37,78976.29,73.9,-0.51235,0.00059,17.46191]
[1778907868726,15.37,78976.26,73.9,-0.51237,0.00059,17.46188]
[1778907873593,15.37,78976.37,73.9,-0.51231,0.00059,17.45658]
[1778907884838,15.37,78975.68,73.9,-0.51272,0.00059,17.45586]
[1778907889873,15.36,78975.68,73.9,-0.51272,0.00059,17.45586]
[1778907894908,15.36,78975.59,73.9,-0.51278,0.00059,17.45576]
[1778907899943,15.36,78975.68,73.9,-0.51272,0.00059,17.45585]
[1778907904978,15.36,78975.63,73.9,-0.51275,0.00059,17.4558]
[1778907910014,15.36,78975.84,73.9,-0.51263,0.00059,17.45602]
[1778907910837,15.36,78975.84,73.9,-0.51263,0.00059,17.45602]
[1778907910848,15.36,78975.84,73.9,-0.51263,0.00059,17.45602]
[1778907919764,15.36,78975.9,73.9,-0.5126,0.00059,17.45608]
[1778907923063,15.36,78975.67,73.9,-0.51274,0.00059,17.45583]
[1778907923130,15.36,78975.67,73.9,-0.51274,0.00059,17.45583]
[1778907924326,15.36,78975.41,73.9,-0.51289,0.00059,17.45556]
[1778907924355,15.36,78970.43,73.9,-0.51584,0.00059,17.4498]
[1778907930160,15.36,78968.8,73.9,-0.51681,0.00059,17.44771]
[1778907933416,15.36,78968.76,73.9,-0.51684,0.00059,17.44224]
[1778907939224,15.36,78968.72,73.9,-0.51686,0.00059,17.44219]
[1778907941240,15.36,78968.79,73.9,-0.51682,0.00059,17.44228]
[1778907949277,15.36,78968.53,73.9,-0.51698,0.00059,17.44194]
[1778907954330,15.36,78968.45,73.9,-0.51702,0.00059,17.44183]
[1778907957438,15.36,78968.44,73.9,-0.51703,0.00059,17.44182]
[1778907957459,15.36,78968.44,73.9,-0.51703,0.00059,17.44182]
[1778907957566,15.36,78968.44,73.9,-0.51703,0.00059,17.44182]
[1778907957632,15.36,78968.44,73.9,-0.51703,0.00059,17.44182]
[1778907957640,15.36,78968.44,73.9,-0.51703,0.00059,17.44182]
[1778907957586,15.36,78968.52,73.9,-0.51698,0.00059,17.44192]
[1778907958358,15.36,78977.78,73.9,-0.51149,0.00059,17.45255]
[1778907959365,15.36,78983.51,73.9,-0.50809,0.00059,17.45747]
[1778907959801,15.36,78983.51,73.9,-0.50809,0.00059,17.45747]
[1778907960372,15.36,78984.35,73.9,-0.50759,0.00059,17.45808]
[1778907965407,15.35,78984.56,73.9,-0.50747,0.00059,17.45823]
[1778907974470,15.35,78984.89,73.9,-0.50727,0.00059,17.45846]
[1778907974858,15.35,78984.89,73.9,-0.50727,0.00059,17.45846]
[1778907980512,15.35,78984.19,73.9,-0.50769,0.00059,17.45797]
[1778907985547,15.35,78984.92,73.9,-0.50725,0.00059,17.45848]
[1778907987029,15.35,78984.92,73.9,-0.50725,0.00059,17.45848]
[1778907987577,15.35,78984.92,73.9,-0.50725,0.00059,17.45848]
[1778907988236,15.35,78984.92,73.9,-0.50726,0.00059,17.45848]
[1778907989588,15.35,78985.23,73.9,-0.50707,0.00059,17.4587]
[1778907991095,15.35,78984.96,73.9,-0.50723,0.00059,17.45851]
[1778907991119,15.35,78984.96,73.9,-0.50723,0.00059,17.45851]
[1778907991284,15.35,78984.96,73.9,-0.50723,0.00059,17.45851]
[1778907991589,15.35,78987.57,73.9,-0.50568,0.00059,17.45477]
[1778907995037,15.35,78990.39,73.9,-0.50401,0.00059,17.45629]
[1778907995618,15.35,78990.78,73.9,-0.50378,0.00059,17.45647]
[1778907997286,15.35,78990.85,73.9,-0.50374,0.00059,17.45651]
[1778907997632,15.35,78994.69,73.9,-0.50146,0.00059,17.458]
[1778907998236,15.35,78994.69,73.9,-0.50146,0.00059,17.458]
[1778908000117,15.36,78997.21,73.9,-0.49996,0.00059,17.45868]
[1778908000344,15.36,78997.21,73.9,-0.49996,0.00059,17.45868]
[1778908000654,15.36,78998.97,73.9,-0.49891,0.00059,17.459]
[1778908002620,15.36,79000.34,73.9,-0.4981,0.00059,17.45917]
[1778908003236,15.36,79001.98,73.9,-0.49713,0.00059,17.45928]
[1778908004584,15.36,79002.02,73.9,-0.4971,0.00059,17.45928]
[1778908004586,15.36,79002.02,73.9,-0.4971,0.00059,17.45928]
[1778908007346,15.36,79001.94,73.9,-0.49715,0.00059,17.45928]
[1778908008577,15.36,79002.02,73.9,-0.4971,0.00059,17.45928]
[1778908013300,15.36,78999.33,73.9,-0.4987,0.00059,17.45905]
[1778908018780,15.36,78995.34,73.9,-0.50107,0.00059,17.4582]
[1778908022567,15.36,78995.51,73.9,-0.50097,0.00059,17.45825]
[1778908022776,15.36,78995.51,73.9,-0.50097,0.00059,17.45825]
[1778908022658,15.36,78995.24,73.9,-0.50113,0.00059,17.45817]
[1778908022808,15.36,78994.79,73.9,-0.5014,0.00059,17.45804]
[1778908028692,15.36,78995.25,73.9,-0.50112,0.00059,17.45817]
[1778908028850,15.36,78995.72,73.9,-0.50084,0.00059,17.45831]
[1778908033885,15.36,78995.51,73.9,-0.50097,0.00059,17.45825]
[1778908038920,15.36,78995.51,73.9,-0.50097,0.00059,17.45825]
[1778908039966,15.36,78995.51,73.9,-0.50097,0.00059,17.45825]
[1778908040067,15.36,78994.71,73.9,-0.50144,0.00059,17.45801]
[1778908043358,15.36,78992.66,73.9,-0.50266,0.00059,17.45728]
[1778908043459,15.36,78992.61,73.9,-0.50269,0.00059,17.45726]
[1778908050552,15.36,78993.14,73.9,-0.50238,0.00059,17.45747]
[1778908050638,15.36,78993.14,73.9,-0.50238,0.00059,17.45747]
[1778908056041,15.35,78992.8,73.9,-0.50258,0.00059,17.45192]
[1778908062083,15.35,78991.94,73.9,-0.50309,0.00059,17.45158]
[1778908067119,15.35,78991.66,73.9,-0.50326,0.00059,17.45146]
[1778908072154,15.35,78985.87,73.9,-0.5067,0.00059,17.4483]
[1778908073236,15.35,78985.87,73.9,-0.5067,0.00059,17.4483]
[1778908079203,15.34,78986.97,73.9,-0.50605,0.00059,17.449]
[1778908085557,15.34,78986.98,73.9,-0.50604,0.00059,17.449]
[1778908085565,15.34,78986.98,73.9,-0.50604,0.00059,17.449]
[1778908090813,15.34,78987.12,73.9,-0.50596,0.00059,17.44909]
[1778908095419,15.34,78986.3,73.9,-0.50645,0.00059,17.44857]
[1778908095485,15.34,78986.3,73.9,-0.50645,0.00059,17.44857]
[1778908095813,15.34,78986.3,73.9,-0.50645,0.00059,17.44857]
[1778908095658,15.34,78981.68,73.9,-0.5092,0.00059,17.4452]
[1778908096192,15.34,78981.68,73.9,-0.5092,0.00059,17.4452]
[1778908096381,15.34,78981.68,73.9,-0.5092,0.00059,17.4452]
[1778908096698,15.34,78981.68,73.9,-0.5092,0.00059,17.4452]
[1778908096731,15.34,78977.87,73.9,-0.51146,0.00059,17.44179]
[1778908099740,15.34,78975.79,73.9,-0.5127,0.00059,17.43969]
[1778908100528,15.34,78975.71,73.9,-0.51274,0.00059,17.43961]
[1778908101228,15.34,78975.76,73.9,-0.51271,0.00059,17.43966]
[1778908106394,15.34,78975.56,73.9,-0.51283,0.00059,17.43945]
[1778908111429,15.34,78975.45,73.9,-0.51291,0.00059,17.43392]
[1778908117471,15.34,78974.74,73.9,-0.51333,0.00059,17.43315]
[1778908122506,15.34,78974.83,73.9,-0.51328,0.00059,17.43325]
[1778908127541,15.34,78974.71,73.9,-0.51335,0.00059,17.43312]
[1778908132576,15.34,78975.03,73.9,-0.51316,0.00059,17.43346]
[1778908137612,15.33,78974.96,73.9,-0.5132,0.00059,17.43339]
[1778908142649,15.33,78974.54,73.9,-0.51345,0.00059,17.43293]
[1778908148691,15.33,78974.62,73.9,-0.5134,0.00059,17.43301]
[1778908153527,15.33,78974.37,73.9,-0.51355,0.00059,17.43274]
[1778908154319,15.33,78974.37,73.9,-0.51355,0.00059,17.43274]
[1778908159389,15.33,78974.37,73.9,-0.51356,0.00059,17.43273]
[1778908159724,15.33,78974.37,73.9,-0.51356,0.00059,17.43273]
[1778908160330,15.33,78974.37,73.9,-0.51356,0.00059,17.43273]
[1778908160371,15.33,78974.37,73.9,-0.51356,0.00059,17.43273]
[1778908162701,15.33,78974.37,73.9,-0.51356,0.00059,17.43273]
[1778908162789,15.33,78974.34,73.9,-0.51357,0.00059,17.4327]
[1778908163566,15.33,78974.34,73.9,-0.51357,0.00059,17.4327]
[1778908163637,15.33,78974.34,73.9,-0.51357,0.00059,17.4327]
[1778908168831,15.33,78974.31,73.9,-0.51359,0.00059,17.43267]
[1778908177894,15.33,78974.52,73.9,-0.51348,0.0006,17.42747]
[1778908179512,15.33,78974.52,73.9,-0.51348,0.0006,17.42747]
[1778908179524,15.33,78974.52,73.9,-0.51348,0.0006,17.42747]
[1778908179543,15.33,78974.52,73.9,-0.51348,0.0006,17.42747]
[1778908179908,15.33,78978.06,73.9,-0.51137,0.0006,17.43112]
[1778908180916,15.33,78984.44,73.9,-0.50757,0.0006,17.43647]
[1778908182598,15.33,78984.26,73.9,-0.50768,0.0006,17.43634]
[1778908182929,15.33,78984.56,73.9,-0.5075,0.0006,17.43656]
[1778908188352,15.33,78984.65,73.9,-0.50745,0.0006,17.43662]
[1778908188823,15.33,78984.65,73.9,-0.50745,0.0006,17.43662]
[1778908189543,15.33,78984.58,73.9,-0.50749,0.0006,17.43657]
[1778908189638,15.33,78984.58,73.9,-0.50749,0.0006,17.43657]
[1778908190617,15.33,78984.58,73.9,-0.50749,0.0006,17.43657]
[1778908190645,15.33,78984.9,73.9,-0.5073,0.0006,17.4368]
[1778908202062,15.33,78984.26,73.9,-0.50768,0.0006,17.43634]
[1778908207435,15.33,78983.88,73.9,-0.5079,0.0006,17.43607]
[1778908207833,15.33,78983.88,73.9,-0.5079,0.0006,17.43607]
[1778908212135,15.33,78979.11,73.9,-0.51074,0.0006,17.43211]
[1778908217768,15.33,78979.33,73.9,-0.51061,0.0006,17.43232]
[1778908223213,15.33,78978.73,73.9,-0.51097,0.0006,17.43176]
[1778908227335,15.33,78978.71,73.9,-0.51098,0.0006,17.43174]
[1778908227594,15.33,78978.71,73.9,-0.51098,0.0006,17.43174]
[1778908232736,15.32,78978.71,73.9,-0.51098,0.0006,17.43174]
[1778908235393,15.32,78978.65,73.9,-0.51103,0.0006,17.42626]
[1778908235658,15.32,78978.65,73.9,-0.51103,0.0006,17.42626]
[1778908241479,15.32,78978.98,73.9,-0.51083,0.0006,17.42657]
[1778908247381,15.32,78978.59,73.9,-0.51107,0.0006,17.4262]
[1778908251564,15.32,78978.59,73.9,-0.51107,0.0006,17.4262]
[1778908253249,15.32,78978.63,73.9,-0.51105,0.0006,17.42623]
[1778908258592,15.31,78977.83,73.9,-0.51152,0.0006,17.42547]
[1778908259469,15.31,78973.66,73.9,-0.51401,0.0006,17.42107]
[1778908261604,15.31,78971.85,73.9,-0.51509,0.0006,17.41895]
[1778908262697,15.31,78972.35,73.9,-0.51479,0.0006,17.41955]
[1778908268405,15.31,78972.39,73.9,-0.51477,0.0006,17.4196]
[1778908269162,15.31,78972.35,73.9,-0.51479,0.0006,17.41955]
[1778908269262,15.31,78972.35,73.9,-0.51479,0.0006,17.41955]
[1778908270280,15.31,78972.35,73.9,-0.51479,0.0006,17.41955]
[1778908275647,15.31,78972.04,73.9,-0.51498,0.0006,17.41918]
[1778908276638,15.31,78972.04,73.9,-0.51498,0.0006,17.41918]
[1778908276662,15.31,78971.76,73.9,-0.51514,0.0006,17.41884]
[1778908277094,15.31,78971.76,73.9,-0.51514,0.0006,17.41884]
[1778908277875,15.31,78971.76,73.9,-0.51514,0.0006,17.41884]
[1778908278533,15.31,78971.74,73.9,-0.51515,0.0006,17.41882]
[1778908278554,15.31,78971.74,73.9,-0.51515,0.0006,17.41882]
[1778908283638,15.31,78969.66,73.9,-0.51639,0.0006,17.41621]
[1778908286297,15.31,78969.66,73.9,-0.5164,0.0006,17.41621]
[1778908291694,15.31,78970.35,73.9,-0.51599,0.0006,17.41166]
[1778908297736,15.3,78970.52,73.9,-0.5159,0.0006,17.41187]
[1778908298494,15.3,78970.52,73.9,-0.5159,0.0006,17.41187]
[1778908298559,15.3,78970.52,73.9,-0.5159,0.0006,17.41187]
[1778908298572,15.3,78970.52,73.9,-0.5159,0.0006,17.41187]
[1778908298750,15.3,78970.52,73.9,-0.5159,0.0006,17.41187]
[1778908298910,15.3,78973.79,73.9,-0.51395,0.0006,17.41577]
[1778908299266,15.3,78973.79,73.9,-0.51395,0.0006,17.41577]
[1778908299750,15.3,78980.09,73.9,-0.51019,0.0006,17.42213]
[1778908300385,15.3,78980.09,73.9,-0.51019,0.0006,17.42213]
[1778908303071,15.3,78980.51,73.9,-0.50994,0.0006,17.4225]
[1778908303780,15.3,78980.92,73.9,-0.5097,0.0006,17.42285]
[1778908304510,15.3,78980.92,73.9,-0.5097,0.0006,17.42285]
[1778908304518,15.3,78980.92,73.9,-0.5097,0.0006,17.42285]
[1778908309191,15.3,78980.95,73.9,-0.50968,0.0006,17.42288]
[1778908309197,15.3,78980.95,73.9,-0.50968,0.0006,17.42288]
[1778908309283,15.3,78980.95,73.9,-0.50968,0.0006,17.42288]
[1778908321906,15.3,78980.88,73.9,-0.50972,0.0006,17.42282]
[1778908324283,15.3,78980.88,73.9,-0.50972,0.0006,17.42282]
[1778908324286,15.3,78980.88,73.9,-0.50972,0.0006,17.42282]
[1778908326292,15.3,78980.88,73.9,-0.50972,0.0006,17.42282]
[1778908328337,15.3,78980.88,73.9,-0.50972,0.0006,17.42282]
[1778908328343,15.3,78980.88,73.9,-0.50972,0.0006,17.42282]
[1778908333549,15.3,78980.88,73.9,-0.50972,0.0006,17.42282]
[1778908345688,15.3,78981.01,73.9,-0.50965,0.0006,17.42293]
[1778908345729,15.3,78981.01,73.9,-0.50965,0.0006,17.42293]
[1778908347068,15.29,78981.63,73.9,-0.50928,0.0006,17.42344]
[1778908347076,15.29,78981.63,73.9,-0.50928,0.0006,17.42344]
[1778908347082,15.29,78985.54,73.9,-0.50695,0.0006,17.42638]
[1778908349096,15.29,78989.52,73.9,-0.50457,0.0006,17.42876]
[1778908354131,15.29,78989.62,73.9,-0.50451,0.0006,17.42339]
[1778908358349,15.29,78989.69,73.9,-0.50447,0.0006,17.42342]
[1778908358381,15.29,78988.51,73.9,-0.50518,0.0006,17.42279]
[1778908365208,15.29,78989.36,73.9,-0.50467,0.0006,17.42325]
[1778908367850,15.29,78989.38,73.9,-0.50466,0.0006,17.42326]
[1778908368602,15.29,78989.36,73.9,-0.50467,0.0006,17.42325]
[1778908373305,15.29,78991.93,73.9,-0.50314,0.0006,17.42447]
[1778908379327,15.28,78992.32,73.9,-0.5029,0.0006,17.42464]
[1778908380425,15.28,78992.66,73.9,-0.5027,0.0006,17.42477]
[1778908380464,15.28,78994.31,73.9,-0.50171,0.0006,17.42537]
[1778908387147,15.28,78994.31,73.9,-0.50171,0.0006,17.42537]
[1778908392665,15.28,78994.46,73.9,-0.50162,0.0006,17.42542]
[1778908398443,15.29,78996.68,73.9,-0.5003,0.0006,17.42605]
[1778908404559,15.29,78997.49,73.9,-0.49981,0.0006,17.42624]
[1778908405724,15.29,78997.48,73.9,-0.49982,0.0006,17.42623]
[1778908406107,15.29,78997.06,73.9,-0.50007,0.0006,17.42614]
[1778908406780,15.29,78997.06,73.9,-0.50007,0.0006,17.42614]
[1778908406860,15.29,78993.33,73.9,-0.5023,0.0006,17.42503]
[1778908407506,15.29,78989.87,73.9,-0.50436,0.0006,17.42351]
[1778908412541,15.29,78989.84,73.9,-0.50439,0.0006,17.41807]
[1778908417576,15.29,78990.2,73.9,-0.50417,0.0006,17.41825]
[1778908418228,15.29,78990.2,73.9,-0.50417,0.0006,17.41825]
[1778908418329,15.29,78990.2,73.9,-0.50417,0.0006,17.41825]
[1778908419432,15.29,78990.2,73.9,-0.50417,0.0006,17.41825]
[1778908426640,15.29,78990.41,73.9,-0.50404,0.0006,17.41836]
[1778908434696,15.29,78990.5,73.9,-0.50399,0.0006,17.4184]
[1778908435251,15.29,78990.5,73.9,-0.50399,0.0006,17.4184]
[1778908440738,15.29,78990.61,73.9,-0.50392,0.0006,17.41846]
[1778908445773,15.3,78992.83,73.9,-0.5026,0.0006,17.41942]
[1778908447786,15.3,78992.83,73.9,-0.5026,0.0006,17.41942]
[1778908455848,15.3,78992.78,73.9,-0.50263,0.0006,17.4194]
[1778908461890,15.3,78992.9,73.9,-0.50255,0.0006,17.41945]
[1778908467161,15.3,78992.9,73.9,-0.50255,0.0006,17.41945]
[1778908474981,15.3,78992.74,73.9,-0.50265,0.0006,17.41396]
[1778908480106,15.3,78992.68,73.9,-0.50268,0.0006,17.41393]
[1778908480225,15.3,78992.68,73.9,-0.50268,0.0006,17.41393]
[1778908480397,15.3,78992.73,73.9,-0.50265,0.0006,17.41395]
[1778908481023,15.3,78986.55,73.9,-0.50635,0.0006,17.41078]
[1778908481325,15.3,78986.55,73.9,-0.50635,0.0006,17.41078]
[1778908482480,15.3,78984.54,73.9,-0.50755,0.0006,17.40942]
[1778908483037,15.3,78984.7,73.9,-0.50745,0.0006,17.40953]
[1778908488044,15.3,78984.07,73.9,-0.50783,0.0006,17.40908]
[1778908488625,15.3,78984.07,73.9,-0.50783,0.0006,17.40908]
[1778908488660,15.3,78984.07,73.9,-0.50783,0.0006,17.40908]
[1778908488673,15.3,78984.07,73.9,-0.50783,0.0006,17.40908]
[1778908489079,15.3,78988.93,73.9,-0.50492,0.0006,17.41218]
[1778908490086,15.31,78993.93,73.9,-0.50194,0.0006,17.4144]
[1778908491322,15.31,78995.11,73.9,-0.50123,0.0006,17.41478]
[1778908492100,15.31,78995.4,73.9,-0.50106,0.0006,17.41487]
[1778908492532,15.31,78995.4,73.9,-0.50106,0.0006,17.41487]
[1778908492546,15.31,78995.4,73.9,-0.50106,0.0006,17.41487]
[1778908493135,15.31,78995.4,73.9,-0.50106,0.0006,17.41487]
[1778908495294,15.31,78999.05,73.9,-0.49888,0.0006,17.41566]
[1778908501949,15.31,79000.18,73.9,-0.4982,0.0006,17.41581]
[1778908502170,15.32,78999.84,73.9,-0.49841,0.0006,17.41577]
[1778908502305,15.32,78999.84,73.9,-0.49841,0.0006,17.41577]
[1778908503177,15.32,78996.02,73.9,-0.50069,0.0006,17.41504]
[1778908505569,15.32,78994.26,73.9,-0.50174,0.0006,17.41451]
[1778908510691,15.32,78994.31,73.9,-0.50171,0.0006,17.41453]
[1778908512310,15.32,78994.34,73.9,-0.50169,0.0006,17.41454]
[1778908513247,15.32,78994.38,73.9,-0.50166,0.0006,17.41455]
[1778908518592,15.32,78994.38,73.9,-0.50166,0.0006,17.41455]
[1778908524324,15.32,78993.91,73.9,-0.50195,0.0006,17.41439]
[1778908526450,15.32,78994.52,73.9,-0.50158,0.0006,17.4146]
[1778908526521,15.32,78994.22,73.9,-0.50176,0.0006,17.4145]
[1778908533387,15.32,78994.22,73.9,-0.50176,0.0006,17.40907]
[1778908536655,15.32,78994.19,73.9,-0.50178,0.0006,17.40906]
[1778908536770,15.32,78994.27,73.9,-0.50173,0.0006,17.40909]
[1778908537576,15.32,78994.27,73.9,-0.50173,0.0006,17.40909]
[1778908543328,15.32,78998.93,73.9,-0.49895,0.0006,17.41022]
[1778908548494,15.32,78999.57,73.9,-0.49857,0.0006,17.41031]
[1778908557215,15.32,78998.96,73.9,-0.49893,0.0006,17.41023]
[1778908557606,15.32,78998.96,73.9,-0.49893,0.0006,17.41023]
[1778908563578,15.32,78998.57,73.9,-0.49917,0.0006,17.41016]
[1778908564329,15.32,78998.57,73.9,-0.49917,0.0006,17.41016]
[1778908565224,15.32,78998.57,73.9,-0.49917,0.0006,17.41016]
[1778908577696,15.32,78997.88,73.9,-0.49958,0.0006,17.41004]
[1778908582931,15.32,78997.88,73.9,-0.49958,0.0006,17.41004]
[1778908588670,15.33,78997.88,73.9,-0.49958,0.0006,17.41004]
[1778908589854,15.33,78997.88,73.9,-0.49958,0.0006,17.41004]
[1778908589955,15.33,78996.85,73.9,-0.50019,0.0006,17.40982]
[1778908595251,15.33,78993.49,73.9,-0.50219,0.0006,17.40339]
[1778908601864,15.34,78992.72,73.9,-0.50265,0.0006,17.4031]
[1778908602467,15.34,78992.72,73.9,-0.50265,0.0006,17.4031]
[1778908608913,15.34,78992.7,73.9,-0.50266,0.0006,17.40309]
[1778908613948,15.34,78992.73,73.9,-0.50264,0.0006,17.40311]
[1778908617531,15.34,78992.73,73.9,-0.50264,0.0006,17.40311]
[1778908617710,15.34,78992.73,73.9,-0.50264,0.0006,17.40311]
[1778908617777,15.34,78992.73,73.9,-0.50264,0.0006,17.40311]
[1778908617976,15.34,78993.31,73.9,-0.5023,0.0006,17.40333]
[1778908618983,15.35,78998.72,73.9,-0.49907,0.0006,17.40476]
[1778908627039,15.35,78999.03,73.9,-0.49889,0.0006,17.40481]
[1778908628017,15.35,78999.03,73.9,-0.49889,0.0006,17.40481]
[1778908630494,15.35,78999.19,73.9,-0.49879,0.0006,17.40483]
[1778908631067,15.35,78999.18,73.9,-0.4988,0.0006,17.40483]
[1778908632601,15.35,78996.06,73.9,-0.50066,0.0006,17.4042]
[1778908633081,15.35,78991.96,73.9,-0.5031,0.0006,17.40279]
[1778908634131,15.35,78991.96,73.9,-0.5031,0.0006,17.40279]
[1778908634160,15.35,78989.61,73.9,-0.5045,0.0006,17.40169]
[1778908640355,15.35,78989.8,73.9,-0.50438,0.0006,17.40179]
[1778908640410,15.35,78989.76,73.9,-0.50441,0.0006,17.40177]
[1778908645714,15.35,78989.93,73.9,-0.50431,0.0006,17.40186]
[1778908651207,15.35,78989.8,73.9,-0.50439,0.0006,17.39636]
[1778908653196,15.35,78989.79,73.9,-0.50439,0.0006,17.39636]
[1778908653436,15.35,78989.79,73.9,-0.50439,0.0006,17.39636]
[1778908658880,15.36,78990.28,73.9,-0.5041,0.0006,17.3966]
[1778908660406,15.36,78990.33,73.9,-0.50407,0.0006,17.39662]
[1778908671126,15.36,78990.41,73.9,-0.50402,0.0006,17.39666]
[1778908679404,15.36,78990.41,73.9,-0.50402,0.0006,17.39666]
[1778908683633,15.36,78990.58,73.9,-0.50392,0.0006,17.39674]
[1778908689475,15.36,78990.65,73.9,-0.50388,0.0006,17.39678]
[1778908695586,15.36,78990.65,73.9,-0.50388,0.0006,17.39678]
[1778908700636,15.36,78990.68,73.9,-0.50386,0.0006,17.39679]
[1778908709312,15.36,78990.47,73.9,-0.50398,0.0006,17.39669]
[1778908716516,15.36,78990.47,73.9,-0.50398,0.0006,17.39126]
[1778908722706,15.36,78990.47,73.9,-0.50398,0.0006,17.39126]
[1778908727747,15.36,78990.65,73.9,-0.50388,0.0006,17.39135]
[1778908735803,15.37,78990.65,73.9,-0.50388,0.0006,17.39135]
[1778908741332,15.37,78990.91,73.9,-0.50372,0.0006,17.39147]
[1778908751915,15.37,78990.83,73.9,-0.50377,0.0006,17.39143]
[1778908755774,15.37,78990.83,73.9,-0.50377,0.0006,17.39143]
[1778908762104,15.37,78991.24,73.9,-0.50352,0.0006,17.39162]
[1778908772059,15.37,78991.28,73.9,-0.5035,0.0006,17.38621]
[1778908782209,15.37,78991.56,73.9,-0.50333,0.0006,17.38633]
[1778908788153,15.38,78992.78,73.9,-0.50261,0.0006,17.38683]
[1778908788163,15.38,78992.78,73.9,-0.50261,0.0006,17.38683]
[1778908798358,15.38,78995.17,73.9,-0.50118,0.0006,17.38765]
[1778908800317,15.38,78995.17,73.9,-0.50118,0.0006,17.38765]
[1778908800418,15.38,78995.17,73.9,-0.50118,0.0006,17.38765]
[1778908810027,15.38,78996.22,73.9,-0.50056,0.0006,17.38795]
[1778908811622,15.38,78996.22,73.9,-0.50056,0.0006,17.38795]
[1778908811668,15.38,78996.22,73.9,-0.50056,0.0006,17.38795]
[1778908811762,15.38,78996.22,73.9,-0.50056,0.0006,17.38795]
[1778908820087,15.38,78995.84,73.9,-0.50078,0.0006,17.38785]
[1778908823882,15.37,78995.84,73.9,-0.50078,0.0006,17.38785]
[1778908832562,15.37,78995.82,73.9,-0.5008,0.0006,17.38784]
[1778908834781,15.37,78995.82,73.9,-0.5008,0.0006,17.3824]
[1778908835500,15.37,78995.76,73.9,-0.50083,0.0006,17.38239]
[1778908836298,15.37,78995.76,73.9,-0.50083,0.0006,17.38239]
[1778908836507,15.37,78995.82,73.9,-0.5008,0.0006,17.3824]
[1778908842549,15.37,78995.86,73.9,-0.50077,0.0006,17.38242]
[1778908848342,15.37,78995.7,73.9,-0.50087,0.0006,17.38237]
[1778908853628,15.37,78996.17,73.9,-0.50059,0.0006,17.3825]
[1778908858663,15.37,78995.33,73.9,-0.50109,0.0006,17.38227]
[1778908863698,15.37,78995.25,73.9,-0.50114,0.0006,17.38224]
[1778908869424,15.37,78995.86,73.9,-0.50077,0.0006,17.38242]
[1778908870398,15.37,78995.86,73.9,-0.50077,0.0006,17.38242]
[1778908870659,15.37,78995.86,73.9,-0.50077,0.0006,17.38242]
[1778908872301,15.37,78995.87,73.9,-0.50077,0.0006,17.38242]
[1778908872600,15.37,78995.87,73.9,-0.50077,0.0006,17.38242]
[1778908872828,15.37,78995.87,73.9,-0.50077,0.0006,17.38242]
[1778908873147,15.37,78995.87,73.9,-0.50077,0.0006,17.38242]
[1778908877442,15.37,78995.95,73.9,-0.50072,0.0006,17.38244]
[1778908880396,15.37,78995.95,73.9,-0.50072,0.0006,17.38244]
[1778908880497,15.37,78995.95,73.9,-0.50072,0.0006,17.38244]
[1778908889169,15.37,78995.8,73.9,-0.50081,0.0006,17.3824]
[1778908897042,15.38,78995.85,73.9,-0.50078,0.0006,17.37698]
[1778908897180,15.38,78995.85,73.9,-0.50078,0.0006,17.37698]
[1778908897284,15.38,78995.85,73.9,-0.50078,0.0006,17.37698]
[1778908899302,15.38,78991.47,73.9,-0.50339,0.0006,17.37542]
[1778908901343,15.38,78991.43,73.9,-0.50341,0.0006,17.3754]
[1778908901428,15.38,78991.46,73.9,-0.50339,0.0006,17.37542]
[1778908902842,15.38,78991.46,73.9,-0.50339,0.0006,17.37542]
[1778908902972,15.38,78991.09,73.9,-0.50361,0.0006,17.37525]
[1778908909107,15.38,78991.06,73.9,-0.50363,0.0006,17.37524]
[1778908919085,15.38,78991.37,73.9,-0.50345,0.0006,17.37538]
[1778908924120,15.38,78991.46,73.9,-0.50339,0.0006,17.37542]
[1778908925055,15.38,78991.46,73.9,-0.50339,0.0006,17.37542]
[1778908927595,15.38,78991.55,73.9,-0.50334,0.0006,17.37546]
[1778908927635,15.38,78992.28,73.9,-0.5029,0.0006,17.37576]
[1778908933243,15.38,78992.34,73.9,-0.50287,0.0006,17.37579]
[1778908934631,15.38,78992.34,73.9,-0.50287,0.0006,17.37579]
[1778908934732,15.38,78992.41,73.9,-0.50283,0.0006,17.37582]
[1778908941946,15.38,78992.41,73.9,-0.50283,0.0006,17.37582]
[1778908954339,15.38,78992.41,73.9,-0.50283,0.0006,17.37038]
[1778908959360,15.38,78992.41,73.9,-0.50283,0.0006,17.37038]
[1778908969591,15.38,78992.41,73.9,-0.50283,0.0006,17.37038]
[1778908975486,15.39,78992.34,73.9,-0.50287,0.0006,17.37035]
[1778908981305,15.39,78992.34,73.9,-0.50287,0.0006,17.37035]
[1778908987570,15.39,78992.01,73.9,-0.50307,0.0006,17.37021]
[1778908992605,15.39,78991.64,73.9,-0.50329,0.0006,17.37006]
[1778909002470,15.39,78991.91,73.9,-0.50313,0.0006,17.37017]
[1778909003718,15.39,78991.43,73.9,-0.50341,0.0006,17.36997]
[1778909004326,15.39,78990.61,73.9,-0.5039,0.0006,17.36959]
[1778909004384,15.39,78990.61,73.9,-0.5039,0.0006,17.36959]
[1778909005271,15.39,78989.12,73.9,-0.50479,0.0006,17.36884]
[1778909005618,15.39,78989.12,73.9,-0.50479,0.0006,17.36884]
[1778909008318,15.39,78990.13,73.9,-0.50419,0.0006,17.36936]
[1778909013752,15.39,78990.13,73.9,-0.50419,0.0006,17.36392]
[1778909019794,15.38,78991.35,73.9,-0.50346,0.0006,17.36449]
[1778909031878,15.38,78991.8,73.9,-0.50319,0.0006,17.36469]
[1778909036913,15.38,78991.61,73.9,-0.50331,0.0006,17.3646]
[1778909046983,15.38,78991.93,73.9,-0.50312,0.0006,17.36474]
[1778909050182,15.38,78991.89,73.9,-0.50314,0.0006,17.36472]
[1778909056046,15.38,78991.67,73.9,-0.50327,0.0006,17.36463]
[1778909059590,15.38,78991.33,73.9,-0.50348,0.0006,17.36448]
[1778909065109,15.38,78991.32,73.9,-0.50348,0.0006,17.36447]
[1778909070144,15.38,78991.3,73.9,-0.5035,0.0006,17.36447]
[1778909078201,15.37,78991.29,73.9,-0.5035,0.0006,17.35902]
[1778909089277,15.37,78991.29,73.9,-0.50351,0.0006,17.35902]
[1778909095322,15.37,78991.29,73.9,-0.50351,0.0006,17.35902]
[1778909102155,15.37,78991.29,73.9,-0.50351,0.0006,17.35902]
[1778909108413,15.36,78990.69,73.9,-0.50387,0.0006,17.35874]
[1778909117476,15.36,78992.04,73.9,-0.50306,0.0006,17.35934]
[1778909122511,15.36,78993.12,73.9,-0.50242,0.0006,17.35977]
[1778909124505,15.36,78993.16,73.9,-0.5024,0.0006,17.35979]
[1778909130614,15.36,78992.55,73.9,-0.50276,0.0006,17.35955]
[1778909138562,15.35,78992.32,73.9,-0.5029,0.0006,17.35401]
[1778909140615,15.35,78992.32,73.9,-0.5029,0.0006,17.35401]
[1778909148709,15.35,78992.85,73.9,-0.50259,0.0006,17.35422]
[1778909153744,15.35,78992.56,73.9,-0.50276,0.0006,17.35411]
[1778909158779,15.35,78992.85,73.9,-0.50259,0.0006,17.35422]
[1778909164821,15.35,78992.92,73.9,-0.50254,0.0006,17.35425]
[1778909167412,15.35,78992.92,73.9,-0.50254,0.0006,17.35425]
[1778909167460,15.35,78992.92,73.9,-0.50254,0.0006,17.35425]
[1778909167481,15.35,78992.92,73.9,-0.50254,0.0006,17.35425]
[1778909167842,15.35,78994.84,73.9,-0.5014,0.0006,17.35492]
[1778909170378,15.35,78996.55,73.9,-0.50038,0.0006,17.35539]
[1778909176905,15.35,78996.92,73.9,-0.50015,0.0006,17.35548]
[1778909183954,15.35,78996.89,73.9,-0.50017,0.0006,17.35547]
[1778909196039,15.35,78998.3,73.9,-0.49933,0.0006,17.35032]
[1778909201526,15.35,78998.3,73.9,-0.49933,0.0006,17.35032]
[1778909208839,15.35,78998.3,73.9,-0.49933,0.0006,17.35032]
[1778909218309,15.36,78998.35,73.9,-0.4993,0.0006,17.35033]
[1778909224235,15.36,78998.22,73.9,-0.49938,0.0006,17.3503]
[1778909229270,15.36,78998.06,73.9,-0.49947,0.0006,17.35027]
[1778909234823,15.36,78998.07,73.9,-0.49947,0.0006,17.35028]
[1778909247397,15.37,78998.3,73.9,-0.49933,0.0006,17.35032]
[1778909254586,15.37,78999.45,73.9,-0.49864,0.0006,17.34505]
[1778909261495,15.37,78999.45,73.9,-0.49864,0.0006,17.34505]
[1778909266635,15.38,78999.45,73.9,-0.49864,0.0006,17.34505]
[1778909272624,15.38,78999.45,73.9,-0.49864,0.0006,17.34505]
[1778909278615,15.38,79000.54,73.9,-0.49799,0.0006,17.34517]
[1778909284657,15.38,79000.24,73.9,-0.49817,0.0006,17.34514]
[1778909291706,15.39,79000.96,73.9,-0.49774,0.0006,17.3452]
[1778909297156,15.39,79001.17,73.9,-0.49761,0.0006,17.34521]
[1778909302793,15.39,78998.88,73.9,-0.49898,0.0006,17.34497]
[1778909308835,15.39,78999.1,73.9,-0.49885,0.0006,17.345]
[1778909313870,15.4,78999.47,73.9,-0.49863,0.0006,17.3396]
[1778909318905,15.4,78999.37,73.9,-0.49869,0.0006,17.33959]
[1778909324947,15.4,78999.33,73.9,-0.49871,0.0006,17.33958]
[1778909330600,15.4,78999.61,73.9,-0.49854,0.0006,17.33962]
[1778909338039,15.4,78999.68,73.9,-0.4985,0.0006,17.33963]
[1778909343775,15.4,78999.68,73.9,-0.4985,0.0006,17.33963]
[1778909345860,15.4,78999.68,73.9,-0.4985,0.0006,17.33963]
[1778909358527,15.4,78999.68,73.9,-0.4985,0.0006,17.33963]
[1778909363924,15.4,78999.68,73.9,-0.4985,0.0006,17.33963]
[1778909364470,15.4,78999.68,73.9,-0.4985,0.0006,17.33963]
[1778909364571,15.4,78999.98,73.9,-0.49832,0.0006,17.33966]
[1778909371271,15.4,79001.36,73.9,-0.4975,0.0006,17.33433]
[1778909376306,15.4,79001.32,73.9,-0.49752,0.0006,17.33432]
[1778909381341,15.41,79001.01,73.9,-0.49771,0.0006,17.3343]
[1778909389397,15.41,78998.83,73.9,-0.49901,0.0006,17.33406]
[1778909398418,15.41,78999.21,73.9,-0.49878,0.0006,17.33411]
[1778909398450,15.41,78999.21,73.9,-0.49878,0.0006,17.33411]
[1778909398483,15.41,78999.21,73.9,-0.49878,0.0006,17.33411]
[1778909398776,15.41,78999.17,73.9,-0.4988,0.0006,17.33411]
[1778909399467,15.41,78993.33,73.9,-0.50228,0.0006,17.33262]
[1778909402820,15.41,78991.42,73.9,-0.50342,0.0006,17.33185]
[1778909402882,15.41,78991.42,73.9,-0.50342,0.0006,17.33185]
[1778909402888,15.41,78991.42,73.9,-0.50342,0.0006,17.33185]
[1778909402921,15.41,78990.56,73.9,-0.50394,0.0006,17.33145]
[1778909404258,15.41,78993.45,73.9,-0.50221,0.0006,17.33267]
[1778909406526,15.41,78995.2,73.9,-0.50117,0.0006,17.33324]
[1778909408022,15.41,78995.2,73.9,-0.50117,0.0006,17.33324]
[1778909408098,15.41,78995.17,73.9,-0.50119,0.0006,17.33323]
[1778909413616,15.41,78995.17,73.9,-0.50119,0.0006,17.33323]
[1778909414133,15.41,78995.17,73.9,-0.50119,0.0006,17.33323]
[1778909415083,15.41,78995.17,73.9,-0.50119,0.0006,17.33323]
[1778909415184,15.41,78995.17,73.9,-0.50119,0.0006,17.33323]
[1778909415266,15.41,78995.17,73.9,-0.50119,0.0006,17.33323]
[1778909416377,15.41,78995.17,73.9,-0.50119,0.0006,17.33323]
[1778909417543,15.41,78995.87,73.9,-0.50077,0.0006,17.33343]
[1778909423640,15.41,78996.99,73.9,-0.5001,0.0006,17.33371]
[1778909428675,15.41,78997.38,73.9,-0.49987,0.0006,17.33379]
[1778909433710,15.41,78996.93,73.9,-0.50014,0.0006,17.32824]
[1778909435416,15.41,78996.97,73.9,-0.50011,0.0006,17.32825]
[1778909435444,15.41,78996.97,73.9,-0.50011,0.0006,17.32825]
[1778909442743,15.41,78996.77,73.9,-0.50023,0.0006,17.32821]
[1778909444437,15.41,78996.66,73.9,-0.5003,0.0006,17.32818]
[1778909444538,15.41,78996.66,73.9,-0.5003,0.0006,17.32818]
[1778909450829,15.41,78996.46,73.9,-0.50042,0.0006,17.32813]
[1778909453850,15.41,78992.64,73.9,-0.5027,0.0006,17.32691]
[1778909455695,15.41,78992.52,73.9,-0.50277,0.0006,17.32686]
[1778909458119,15.41,78987.01,73.9,-0.50605,0.0006,17.32408]
[1778909463237,15.41,78986.04,73.9,-0.50663,0.0006,17.32346]
[1778909470485,15.41,78986.11,73.9,-0.50659,0.0006,17.32351]
[1778909470598,15.41,78986.11,73.9,-0.50659,0.0006,17.32351]
[1778909472430,15.41,78982.26,73.9,-0.50889,0.0006,17.32073]
[1778909482645,15.41,78982.34,73.9,-0.50884,0.0006,17.32079]
[1778909483604,15.4,78982.34,73.9,-0.50884,0.0006,17.32079]
[1778909483686,15.4,78982.34,73.9,-0.50884,0.0006,17.32079]
[1778909489553,15.4,78982.12,73.9,-0.50898,0.0006,17.32061]
[1778909497181,15.4,78982.48,73.9,-0.50877,0.0006,17.31544]
[1778909504230,15.39,78982.41,73.9,-0.50881,0.0006,17.31538]
[1778909513675,15.39,78982.41,73.9,-0.50881,0.0006,17.31538]
[1778909514638,15.39,78982.41,73.9,-0.50882,0.0006,17.31538]
[1778909517112,15.39,78982.41,73.9,-0.50882,0.0006,17.31538]
[1778909517147,15.39,78982.41,73.9,-0.50882,0.0006,17.31538]
[1778909517248,15.38,78982.13,73.9,-0.50899,0.0006,17.31515]
[1778909517534,15.38,78982.13,73.9,-0.50899,0.0006,17.31515]
[1778909517604,15.38,78981.27,73.9,-0.5095,0.0006,17.31445]
[1778909518313,15.38,78981.27,73.9,-0.5095,0.0006,17.31445]
[1778909518328,15.38,78980.99,73.9,-0.50967,0.0006,17.31421]
[1778909522134,15.38,78980.68,73.9,-0.50985,0.0006,17.31395]
[1778909522235,15.39,78980.79,73.9,-0.50978,0.0006,17.31404]
[1778909524366,15.39,78979.67,73.9,-0.51045,0.0006,17.31306]
[1778909524758,15.39,78979.67,73.9,-0.51045,0.0006,17.31306]
[1778909530580,15.39,78978.62,73.9,-0.51108,0.0006,17.3121]
[1778909531883,15.39,78977.18,73.9,-0.51194,0.0006,17.3107]
[1778909532270,15.39,78973.76,73.9,-0.51398,0.0006,17.30707]
[1778909532625,15.39,78973.76,73.9,-0.51398,0.0006,17.30707]
[1778909533257,15.39,78973.76,73.9,-0.51398,0.0006,17.30707]
[1778909532708,15.38,78971.39,73.9,-0.5154,0.0006,17.30429]
[1778909533433,15.38,78969.67,73.9,-0.51643,0.0006,17.30213]
[1778909538468,15.38,78969.16,73.9,-0.51673,0.0006,17.30146]
[1778909539610,15.38,78969.16,73.9,-0.51673,0.0006,17.30146]
[1778909541256,15.38,78968.26,73.9,-0.51727,0.0006,17.30027]
[1778909543064,15.38,78968.19,73.9,-0.51732,0.0006,17.30017]
[1778909545517,15.38,78962.38,73.9,-0.52079,0.0006,17.2917]
[1778909546367,15.38,78962.38,73.9,-0.52079,0.0006,17.2917]
[1778909551037,15.37,78961.54,73.9,-0.52129,0.0006,17.29036]
[1778909551077,15.37,78961.54,73.9,-0.52129,0.0006,17.29036]
[1778909551268,15.37,78961.22,73.9,-0.52149,0.0006,17.28438]
[1778909552955,15.37,78960.55,73.9,-0.5219,0.0006,17.28328]
[1778909553248,15.37,78959.89,73.9,-0.52229,0.0006,17.28219]
[1778909554223,15.37,78954.4,73.9,-0.52557,0.0006,17.27245]
[1778909554552,15.37,78954.4,73.9,-0.52557,0.0006,17.27245]
[1778909554671,15.37,78954.4,73.9,-0.52557,0.0006,17.27245]
[1778909554807,15.37,78954.4,73.9,-0.52557,0.0006,17.27245]
[1778909555255,15.36,78953.15,73.9,-0.52633,0.0006,17.27003]
[1778909556095,15.36,78957.39,73.9,-0.5238,0.0006,17.27786]
[1778909556687,15.36,78957.39,73.9,-0.5238,0.0006,17.27786]
[1778909556904,15.36,78961.71,73.9,-0.52122,0.0006,17.28513]
[1778909562332,15.36,78962.78,73.9,-0.52058,0.0006,17.28681]
[1778909562444,15.36,78962.78,73.9,-0.52058,0.0006,17.28681]
[1778909562641,15.36,78962.76,73.9,-0.5206,0.0006,17.28677]
[1778909564894,15.36,78962.3,73.9,-0.52087,0.0006,17.28605]
[1778909564995,15.36,78962.3,73.9,-0.52087,0.0006,17.28605]
[1778909572711,15.35,78962.12,73.9,-0.52099,0.0006,17.28574]
[1778909577746,15.35,78962.02,73.9,-0.52105,0.0006,17.28557]
[1778909586012,15.35,78962.02,73.9,-0.52106,0.0006,17.28557]
[1778909591844,15.34,78960.74,73.9,-0.52183,0.0006,17.28348]
[1778909597887,15.34,78960.51,73.9,-0.52197,0.0006,17.28309]
[1778909602922,15.34,78960.51,73.9,-0.52198,0.0006,17.28308]
[1778909608167,15.33,78960.52,73.9,-0.52197,0.0006,17.28309]
[1778909614000,15.33,78960.36,73.9,-0.52209,0.0006,17.27734]
[1778909619036,15.33,78960.46,73.9,-0.52203,0.0006,17.27749]
[1778909624071,15.32,78960.42,73.9,-0.52206,0.0006,17.27741]
[1778909629184,15.32,78963.25,73.9,-0.52037,0.0006,17.28194]
[1778909630717,15.32,78967.45,73.9,-0.51785,0.0006,17.28809]
[1778909633476,15.32,78968.72,73.9,-0.51709,0.0006,17.28981]
[1778909636155,15.32,78964.57,73.9,-0.51958,0.0006,17.28393]
[1778909640275,15.32,78965.11,73.9,-0.51926,0.0006,17.28473]
[1778909647233,15.31,78965.63,73.9,-0.51895,0.0006,17.28548]
[1778909648201,15.31,78965.63,73.9,-0.51895,0.0006,17.28548]
[1778909650240,15.31,78964.89,73.9,-0.5194,0.0006,17.28439]
[1778909655289,15.31,78963.88,73.9,-0.52001,0.0006,17.28286]
[1778909661331,15.31,78963.3,73.9,-0.52036,0.0006,17.28197]
[1778909666366,15.3,78961.15,73.9,-0.52165,0.0006,17.27854]
[1778909676436,15.3,78961.15,73.9,-0.52167,0.0006,17.27306]
[1778909681471,15.3,78961.33,73.9,-0.52156,0.0006,17.27335]
[1778909686506,15.3,78961.25,73.9,-0.52161,0.0006,17.27322]
[1778909693763,15.3,78961.25,73.9,-0.52161,0.0006,17.27321]
[1778909699467,15.3,78961.25,73.9,-0.52161,0.0006,17.27321]
[1778909704632,15.29,78962.31,73.9,-0.52098,0.0006,17.27491]
[1778909710674,15.29,78962.17,73.9,-0.52107,0.0006,17.27468]
[1778909716716,15.29,78962.06,73.9,-0.52114,0.0006,17.2745]
[1778909721751,15.29,78961.52,73.9,-0.52146,0.0006,17.27362]
[1778909729807,15.29,78960.99,73.9,-0.52179,0.0006,17.27275]
[1778909734909,15.29,78961.02,73.9,-0.52178,0.0006,17.26732]
[1778909735853,15.28,78957.41,73.9,-0.52395,0.0006,17.26113]
[1778909740889,15.28,78957.05,73.9,-0.52417,0.0006,17.26047]
[1778909743351,15.28,78957.05,73.9,-0.52417,0.0006,17.26047]
[1778909743452,15.28,78957.09,73.9,-0.52415,0.0006,17.26054]
[1778909753523,15.28,78957.2,73.9,-0.52409,0.0006,17.26073]
[1778909756652,15.28,78961.85,73.9,-0.5213,0.0006,17.26863]
[1778909761895,15.27,78961.67,73.9,-0.52141,0.0006,17.26833]
[1778909768042,15.27,78961.1,73.9,-0.52176,0.0006,17.26739]
[1778909777628,15.26,78961.1,73.9,-0.52177,0.0006,17.26737]
[1778909777637,15.26,78961.1,73.9,-0.52177,0.0006,17.26737]
[1778909777647,15.26,78961.1,73.9,-0.52177,0.0006,17.26737]
[1778909777683,15.26,78961.1,73.9,-0.52177,0.0006,17.26737]
[1778909778158,15.26,78962.55,73.9,-0.52089,0.0006,17.26971]
[1778909783195,15.26,78964.5,73.9,-0.51972,0.0006,17.27272]
[1778909784603,15.26,78964.5,73.9,-0.51972,0.0006,17.27272]
[1778909785335,15.26,78964.5,73.9,-0.51972,0.0006,17.27272]
[1778909790059,15.26,78964.5,73.9,-0.51972,0.0006,17.27272]
[1778909790772,15.26,78964.5,73.9,-0.51972,0.0006,17.27272]
[1778909799307,15.26,78964.36,73.9,-0.51982,0.0006,17.26703]
[1778909803228,15.26,78964.36,73.9,-0.51982,0.0006,17.26702]
[1778909808559,15.26,78964.36,73.9,-0.51982,0.0006,17.26702]
[1778909812473,15.26,78964.33,73.9,-0.51984,0.0006,17.26697]
[1778909818440,15.25,78964.7,73.9,-0.51962,0.0006,17.26752]
[1778909819171,15.25,78964.7,73.9,-0.51962,0.0006,17.26752]
[1778909820620,15.25,78964.6,73.9,-0.51968,0.0006,17.26737]
[1778909820653,15.25,78964.6,73.9,-0.51968,0.0006,17.26737]
[1778909820826,15.25,78964.6,73.9,-0.51968,0.0006,17.26737]
[1778909821462,15.25,78958.65,73.9,-0.52327,0.0006,17.2577]
[1778909822019,15.25,78958.65,73.9,-0.52327,0.0006,17.2577]
[1778909822469,15.25,78956.73,73.9,-0.52443,0.0006,17.25428]
[1778909827141,15.25,78955.48,73.9,-0.52518,0.0006,17.25197]
[1778909830621,15.25,78956.13,73.9,-0.52479,0.0006,17.25317]
[1778909831534,15.25,78955.58,73.9,-0.52513,0.0006,17.25214]
[1778909834544,15.25,78955.58,73.9,-0.52513,0.0006,17.25214]
[1778909840597,15.24,78956.1,73.9,-0.52482,0.0006,17.25309]
[1778909851674,15.24,78955.71,73.9,-0.52507,0.0006,17.24687]
[1778909857716,15.24,78954.18,73.9,-0.526,0.0006,17.24396]
[1778909863292,15.24,78954.11,73.9,-0.52604,0.0006,17.24382]
[1778909866170,15.24,78953.85,73.9,-0.5262,0.0006,17.24332]
[1778909866271,15.24,78953.85,73.9,-0.5262,0.0006,17.24331]
[1778909867126,15.24,78953.85,73.9,-0.5262,0.0006,17.24331]
[1778909868233,15.23,78949.13,73.9,-0.52905,0.0006,17.23373]
[1778909874159,15.23,78948.22,73.9,-0.5296,0.0006,17.23179]
[1778909876644,15.23,78948.19,73.9,-0.52962,0.0006,17.23172]
[1778909878376,15.23,78948.12,73.9,-0.52966,0.0006,17.23157]
[1778909879110,15.23,78948.07,73.9,-0.52969,0.0006,17.23146]
[1778909883291,15.23,78947.36,73.9,-0.53012,0.0006,17.22992]
[1778909885324,15.23,78947.32,73.9,-0.53014,0.0006,17.22983]
[1778909885431,15.23,78947.32,73.9,-0.53014,0.0006,17.22983]
[1778909885479,15.23,78946.59,73.9,-0.53058,0.0006,17.22822]
[1778909892963,15.24,78946.04,73.9,-0.53091,0.0006,17.22699]
[1778909897277,15.24,78946.36,73.9,-0.53072,0.0006,17.22771]
[1778909897313,15.24,78946.36,73.9,-0.53072,0.0006,17.22771]
[1778909903035,15.24,78945.56,73.9,-0.5312,0.0006,17.22592]
[1778909908070,15.24,78944.81,73.9,-0.53165,0.0006,17.22422]
[1778909909470,15.24,78944.81,73.9,-0.53165,0.0006,17.22422]
[1778909910685,15.24,78944.81,73.9,-0.53165,0.0006,17.22423]
[1778909910084,15.24,78941.3,73.9,-0.53376,0.0006,17.21595]
[1778909911811,15.24,78939.18,73.9,-0.53505,0.0006,17.20523]
[1778909911876,15.24,78939.18,73.9,-0.53505,0.0006,17.20523]
[1778909911879,15.24,78939.18,73.9,-0.53505,0.0006,17.20523]
[1778909912100,15.24,78939.18,73.9,-0.53505,0.0006,17.20523]
[1778909912239,15.24,78939.18,73.9,-0.53505,0.0006,17.20523]
[1778909912614,15.24,78934.59,73.9,-0.53781,0.0006,17.1933]
[1778909913557,15.24,78934.59,73.9,-0.53781,0.0006,17.1933]
[1778909913627,15.24,78926.0,73.9,-0.54298,0.0006,17.16874]
[1778909914325,15.24,78926.0,73.9,-0.54298,0.0006,17.16874]
[1778909914680,15.24,78926.0,73.9,-0.54298,0.0006,17.16874]
[1778909915120,15.24,78920.84,73.9,-0.54608,0.0006,17.15262]
[1778909916618,15.24,78920.84,73.9,-0.54608,0.0006,17.15262]
[1778909916703,15.24,78919.1,73.9,-0.54712,0.0006,17.14695]
[1778909922170,15.25,78918.67,73.9,-0.54736,0.0006,17.14561]
[1778909925614,15.25,78918.37,73.9,-0.54754,0.0006,17.14464]
[1778909925706,15.25,78918.37,73.9,-0.54754,0.0006,17.14466]
[1778909931521,15.25,78918.37,73.9,-0.54754,0.0006,17.14466]
[1778909934135,15.25,78917.48,73.9,-0.54805,0.0006,17.14177]
[1778909934307,15.25,78917.48,73.9,-0.54805,0.0006,17.14177]
[1778909934386,15.25,78917.48,73.9,-0.54805,0.0006,17.14177]
[1778909934432,15.25,78917.48,73.9,-0.54805,0.0006,17.14177]
[1778909934533,15.25,78916.65,73.9,-0.54855,0.0006,17.13898]
[1778909934744,15.25,78916.65,73.9,-0.54855,0.0006,17.13898]
[1778909940184,15.26,78916.32,73.9,-0.54874,0.0006,17.13791]
[1778909940313,15.26,78916.32,73.9,-0.54874,0.0006,17.13791]
[1778909940497,15.26,78916.32,73.9,-0.54874,0.0006,17.13791]
[1778909941497,15.26,78917.86,73.9,-0.54781,0.0006,17.1431]
[1778909941569,15.26,78921.19,73.9,-0.54581,0.0006,17.15401]
[1778909943494,15.26,78922.37,73.9,-0.5451,0.0006,17.15778]
[1778909944000,15.26,78922.62,73.9,-0.54495,0.0006,17.15857]
[1778909944500,15.26,78922.62,73.9,-0.54495,0.0006,17.15857]
[1778909945001,15.26,78922.47,73.9,-0.54504,0.0006,17.15811]
[1778909946002,15.26,78921.54,73.9,-0.5456,0.0006,17.15516]
[1778909946143,15.26,78921.54,73.9,-0.5456,0.0006,17.15516]
[1778909946468,15.26,78921.54,73.9,-0.5456,0.0006,17.15516]
[1778909950351,15.26,78921.67,73.9,-0.54551,0.0006,17.1556]
[1778909952561,15.26,78920.96,73.9,-0.54594,0.0006,17.15334]
[1778909952926,15.26,78920.96,73.9,-0.54594,0.0006,17.15334]
[1778909953510,15.26,78920.96,73.9,-0.54594,0.0006,17.15334]
[1778909953564,15.26,78922.28,73.9,-0.54514,0.0006,17.15756]
[1778909959019,15.27,78922.89,73.9,-0.54475,0.0006,17.1596]
[1778909959652,15.27,78922.89,73.9,-0.54475,0.0006,17.1596]
[1778909959429,15.27,78922.81,73.9,-0.54479,0.0006,17.15941]
[1778909959754,15.27,78922.81,73.9,-0.54479,0.0006,17.15941]
[1778909962072,15.28,78922.85,73.9,-0.54476,0.0006,17.15957]
[1778909962119,15.28,78922.85,73.9,-0.54476,0.0006,17.15957]
[1778909962629,15.28,78921.14,73.9,-0.54578,0.0006,17.15418]
[1778909963457,15.28,78917.51,73.9,-0.54795,0.0006,17.14232]
[1778909964209,15.28,78917.51,73.9,-0.54795,0.0006,17.14232]
[1778909969499,15.28,78916.16,73.9,-0.54874,0.0006,17.13788]
[1778909976622,15.29,78916.73,73.9,-0.54839,0.0006,17.13983]
[1778909982236,15.29,78917.85,73.9,-0.54771,0.0006,17.1382]
[1778909982301,15.29,78917.85,73.9,-0.54771,0.0006,17.1382]
[1778909982553,15.29,78917.85,73.9,-0.54771,0.0006,17.1382]
[1778909982590,15.29,78919.28,73.9,-0.54685,0.0006,17.14293]
[1778909983598,15.29,78919.28,73.9,-0.54685,0.0006,17.14293]
[1778909983668,15.3,78921.31,73.9,-0.54563,0.0006,17.14951]
[1778909984195,15.3,78921.31,73.9,-0.54563,0.0006,17.14951]
[1778909984244,15.3,78921.31,73.9,-0.54563,0.0006,17.14951]
[1778909984256,15.3,78921.31,73.9,-0.54563,0.0006,17.14951]
[1778909984266,15.3,78921.31,73.9,-0.54563,0.0006,17.14951]
[1778909984304,15.3,78921.31,73.9,-0.54563,0.0006,17.14951]
[1778909984324,15.3,78921.31,73.9,-0.54563,0.0006,17.14951]
[1778909984444,15.3,78921.31,73.9,-0.54563,0.0006,17.14951]
[1778909984489,15.3,78921.31,73.9,-0.54563,0.0006,17.14951]
[1778909984595,15.3,78921.31,73.9,-0.54563,0.0006,17.14951]
[1778909984681,15.3,78921.31,73.9,-0.54563,0.0006,17.14951]
[1778909984753,15.3,78921.31,73.9,-0.54563,0.0006,17.14951]
[1778909984714,15.3,78947.21,73.9,-0.53009,0.0006,17.21908]
[1778909984830,15.3,78947.21,73.9,-0.53009,0.0006,17.21908]
[1778909985253,15.3,78947.21,73.9,-0.53009,0.0006,17.21908]
[1778909985760,15.3,78947.21,73.9,-0.53009,0.0006,17.21908]
[1778909985772,15.3,78970.44,73.9,-0.51612,0.0006,17.2592]
[1778909985870,15.3,78970.44,73.9,-0.51612,0.0006,17.2592]
[1778909986376,15.3,78970.44,73.9,-0.51612,0.0006,17.2592]
[1778909986755,15.3,78970.44,73.9,-0.51612,0.0006,17.2592]
[1778909986623,15.32,78983.34,73.9,-0.50834,0.0006,17.27236]
[1778909987728,15.32,78983.34,73.9,-0.50834,0.0006,17.27236]
[1778909987729,15.33,78985.93,73.9,-0.50678,0.0006,17.2742]
[1778909988323,15.33,78985.93,73.9,-0.50678,0.0006,17.2742]
[1778909988372,15.33,78985.93,73.9,-0.50678,0.0006,17.2742]
[1778909988657,15.33,78985.93,73.9,-0.50678,0.0006,17.2742]
[1778909988712,15.33,78985.06,73.9,-0.5073,0.0006,17.27361]
[1778909989207,15.33,78985.06,73.9,-0.5073,0.0006,17.27361]
[1778909994541,15.33,78985.73,73.9,-0.5069,0.0006,17.27407]
[1778909994688,15.33,78985.73,73.9,-0.5069,0.0006,17.27407]
[1778909994679,15.33,78985.72,73.9,-0.5069,0.0006,17.27406]
[1778909997174,15.33,78985.99,73.9,-0.50674,0.0006,17.27424]
[1778910001265,15.33,78985.99,73.9,-0.50674,0.0006,17.27424]
[1778910001336,15.33,78985.99,73.9,-0.50674,0.0006,17.27424]
[1778910001481,15.33,78985.99,73.9,-0.50674,0.0006,17.27424]
[1778910001536,15.33,78985.99,73.9,-0.50674,0.0006,17.27424]
[1778910001550,15.33,78985.99,73.9,-0.50674,0.0006,17.27424]
[1778910001729,15.33,78981.79,73.9,-0.50926,0.0006,17.27113]
[1778910002525,15.33,78981.79,73.9,-0.50926,0.0006,17.27113]
[1778910002735,15.33,78975.86,73.9,-0.51282,0.0006,17.26557]
[1778910007770,15.34,78975.77,73.9,-0.51287,0.0006,17.26548]
[1778910013813,15.35,78975.12,73.9,-0.51325,0.0006,17.2648]
[1778910018278,15.35,78975.19,73.9,-0.51321,0.0006,17.26488]
[1778910018359,15.35,78975.12,73.9,-0.51325,0.0006,17.26481]
[1778910019285,15.35,78975.12,73.9,-0.51325,0.0006,17.26481]
[1778910019387,15.35,78975.12,73.9,-0.51325,0.0006,17.26481]
[1778910024890,15.35,78975.14,73.9,-0.51323,0.0006,17.26483]
[1778910030750,15.35,78975.14,73.9,-0.51323,0.0006,17.26483]
[1778910030932,15.35,78972.61,73.9,-0.51475,0.0006,17.26197]
[1778910031927,15.35,78972.61,73.9,-0.51475,0.0006,17.26197]
[1778910032380,15.35,78972.61,73.9,-0.51475,0.0006,17.26197]
[1778910034699,15.35,78969.11,73.9,-0.51686,0.0006,17.25213]
[1778910035374,15.35,78968.85,73.9,-0.51701,0.0006,17.25179]
[1778910045791,15.35,78969.29,73.9,-0.51675,0.0006,17.25236]
[1778910050608,15.35,78968.96,73.9,-0.51695,0.0006,17.25193]
[1778910052759,15.35,78968.96,73.9,-0.51695,0.0006,17.25193]
[1778910058580,15.35,78968.13,73.9,-0.51745,0.0006,17.25081]
[1778910066075,15.35,78963.59,73.9,-0.52018,0.0006,17.24426]
[1778910068729,15.35,78963.21,73.9,-0.5204,0.0006,17.24367]
[1778910068772,15.35,78962.31,73.9,-0.52094,0.0006,17.24226]
[1778910071593,15.35,78961.68,73.9,-0.52132,0.0006,17.24126]
[1778910071634,15.35,78961.68,73.9,-0.52132,0.0006,17.24126]
[1778910071661,15.35,78960.83,73.9,-0.52183,0.0006,17.23988]
[1778910072119,15.35,78960.83,73.9,-0.52183,0.0006,17.23988]
[1778910072220,15.35,78959.93,73.9,-0.52237,0.0006,17.23839]
[1778910075501,15.35,78958.58,73.9,-0.52318,0.0006,17.2361]
[1778910075559,15.35,78958.55,73.9,-0.5232,0.0006,17.23605]
[1778910078732,15.35,78958.55,73.9,-0.5232,0.0006,17.23604]
[1778910078833,15.35,78958.5,73.9,-0.52323,0.0006,17.23596]
[1778910084240,15.35,78958.64,73.9,-0.52315,0.0006,17.23619]
[1778910089340,15.35,78958.71,73.9,-0.52311,0.0006,17.23631]
[1778910091157,15.35,78958.71,73.9,-0.52311,0.0006,17.23631]
[1778910091168,15.34,78958.71,73.9,-0.52312,0.0006,17.23083]
[1778910094959,15.34,78959.33,73.9,-0.52275,0.0006,17.23188]
[1778910095698,15.34,78959.33,73.9,-0.52275,0.0006,17.23188]
[1778910095765,15.34,78959.58,73.9,-0.5226,0.0006,17.2323]
[1778910102434,15.34,78959.18,73.9,-0.52284,0.0006,17.23162]
[1778910108476,15.34,78959.16,73.9,-0.52285,0.0006,17.23157]
[1778910109094,15.34,78959.16,73.9,-0.52285,0.0006,17.23157]
[1778910109529,15.34,78959.16,73.9,-0.52285,0.0006,17.23157]
[1778910116536,15.34,78959.13,73.9,-0.52288,0.0006,17.23151]
[1778910122578,15.33,78959.23,73.9,-0.52282,0.0006,17.23167]
[1778910131641,15.33,78958.95,73.9,-0.52299,0.0006,17.23118]
[1778910137683,15.33,78958.98,73.9,-0.52298,0.0006,17.23122]
[1778910142718,15.33,78959.02,73.9,-0.52296,0.0006,17.23128]
[1778910147753,15.33,78959.05,73.9,-0.52294,0.0006,17.23133]
[1778910152788,15.32,78958.89,73.9,-0.52305,0.0006,17.22556]
[1778910153739,15.32,78958.89,73.9,-0.52305,0.0006,17.22556]
[1778910153847,15.32,78958.89,73.9,-0.52305,0.0006,17.22556]
[1778910153795,15.32,78958.09,73.9,-0.52353,0.0006,17.22417]
[1778910154802,15.32,78958.85,73.9,-0.52308,0.0006,17.22549]
[1778910159837,15.32,78959.25,73.9,-0.52283,0.0006,17.22618]
[1778910164637,15.32,78958.8,73.9,-0.5231,0.0006,17.22541]
[1778910164872,15.32,78958.87,73.9,-0.52306,0.0006,17.22553]
[1778910169907,15.33,78958.8,73.9,-0.5231,0.0006,17.22541]
[1778910172347,15.33,78958.8,73.9,-0.5231,0.0006,17.22541]
[1778910172434,15.33,78958.8,73.9,-0.5231,0.0006,17.22541]
[1778910172464,15.33,78958.8,73.9,-0.5231,0.0006,17.22541]
[1778910172583,15.33,78958.8,73.9,-0.5231,0.0006,17.22541]
[1778910172874,15.33,78958.8,73.9,-0.5231,0.0006,17.22541]
[1778910172936,15.33,78966.51,73.9,-0.51847,0.0006,17.23755]
[1778910173326,15.33,78966.51,73.9,-0.51847,0.0006,17.23755]
[1778910173441,15.33,78966.51,73.9,-0.51847,0.0006,17.23755]
[1778910173547,15.33,78966.51,73.9,-0.51847,0.0006,17.23755]
[1778910173626,15.33,78966.51,73.9,-0.51847,0.0006,17.23755]
[1778910173707,15.33,78966.51,73.9,-0.51847,0.0006,17.23755]
[1778910173942,15.33,78974.17,73.9,-0.51386,0.0006,17.2473]
[1778910174016,15.33,78974.17,73.9,-0.51386,0.0006,17.2473]
[1778910174949,15.33,78973.36,73.9,-0.51435,0.0006,17.24638]
[1778910175400,15.33,78973.36,73.9,-0.51435,0.0006,17.24638]
[1778910176223,15.33,78973.64,73.9,-0.51418,0.0006,17.2467]
[1778910176247,15.33,78973.64,73.9,-0.51418,0.0006,17.2467]
[1778910176659,15.33,78973.64,73.9,-0.51418,0.0006,17.2467]
[1778910177607,15.33,78973.64,73.9,-0.51418,0.0006,17.2467]
[1778910177737,15.33,78973.64,73.9,-0.51418,0.0006,17.2467]
[1778910178803,15.33,78973.64,73.9,-0.51418,0.0006,17.2467]
[1778910179818,15.33,78981.89,73.9,-0.50922,0.0006,17.25479]
[1778910180205,15.33,78981.89,73.9,-0.50922,0.0006,17.25479]
[1778910183242,15.33,78982.37,73.9,-0.50893,0.0006,17.25518]
[1778910183307,15.33,78982.37,73.9,-0.50893,0.0006,17.25518]
[1778910183613,15.33,78985.42,73.9,-0.5071,0.0006,17.25744]
[1778910184698,15.33,78985.42,73.9,-0.5071,0.0006,17.25744]
[1778910184775,15.33,78990.45,73.9,-0.50407,0.0006,17.26037]
[1778910185897,15.33,78990.45,73.9,-0.50407,0.0006,17.26037]
[1778910193423,15.33,78995.61,73.9,-0.50097,0.0006,17.26235]
[1778910196026,15.33,78995.51,73.9,-0.50103,0.0006,17.26232]
[1778910196717,15.33,79001.47,73.9,-0.49744,0.0006,17.26333]
[1778910197193,15.33,79001.47,73.9,-0.49744,0.0006,17.26333]
[1778910197296,15.33,79001.47,73.9,-0.49744,0.0006,17.26333]
[1778910199504,15.33,79004.2,73.9,-0.4958,0.0006,17.26332]
[1778910204332,15.33,79004.15,73.9,-0.49583,0.0006,17.26332]
[1778910204375,15.33,79004.15,73.9,-0.49583,0.0006,17.26332]
[1778910204400,15.33,79004.15,73.9,-0.49583,0.0006,17.26332]
[1778910204660,15.33,79004.15,73.9,-0.49583,0.0006,17.26332]
[1778910204762,15.33,79004.22,73.9,-0.49579,0.0006,17.26332]
[1778910207429,15.33,79001.32,73.9,-0.49753,0.0006,17.26332]
[1778910213133,15.33,79001.16,73.9,-0.49763,0.0006,17.26331]
[1778910219258,15.34,79001.16,73.9,-0.49763,0.0006,17.25783]
[1778910224937,15.34,79001.21,73.9,-0.4976,0.0006,17.25784]
[1778910232079,15.34,79001.52,73.9,-0.49741,0.0006,17.25785]
[1778910237899,15.33,79001.49,73.9,-0.49743,0.0006,17.25785]
[1778910243221,15.33,79001.75,73.9,-0.49727,0.0006,17.25786]
[1778910248286,15.33,79001.5,73.9,-0.49742,0.0006,17.25785]
[1778910254683,15.33,79002.68,73.9,-0.49671,0.0006,17.25789]
[1778910257604,15.33,79002.86,73.9,-0.49661,0.0006,17.25789]
[1778910260705,15.33,79002.93,73.9,-0.49656,0.0006,17.25789]
[1778910260807,15.33,79002.93,73.9,-0.49656,0.0006,17.25789]
[1778910261609,15.33,79002.93,73.9,-0.49656,0.0006,17.25789]
[1778910267268,15.33,79003.36,73.9,-0.4963,0.0006,17.25788]
[1778910272629,15.33,79002.74,73.9,-0.49668,0.0006,17.25241]
[1778910283531,15.33,79002.78,73.9,-0.49665,0.0006,17.25241]
[1778910290755,15.33,79002.33,73.9,-0.49692,0.0006,17.25241]
[1778910293716,15.33,79002.33,73.9,-0.49692,0.0006,17.25241]
[1778910293818,15.33,79002.33,73.9,-0.49692,0.0006,17.25241]
[1778910293827,15.33,79002.33,73.9,-0.49692,0.0006,17.25241]
[1778910293910,15.33,79002.33,73.9,-0.49692,0.0006,17.25241]
[1778910294063,15.33,79002.33,73.9,-0.49692,0.0006,17.25241]
[1778910294017,15.33,79001.34,73.9,-0.49752,0.0006,17.25237]
[1778910294162,15.33,79001.34,73.9,-0.49752,0.0006,17.25237]
[1778910294328,15.33,79001.34,73.9,-0.49752,0.0006,17.25237]
[1778910294752,15.33,79001.34,73.9,-0.49752,0.0006,17.25237]
[1778910294980,15.33,78972.9,73.9,-0.51463,0.0006,17.23489]
[1778910295650,15.33,78972.9,73.9,-0.51463,0.0006,17.23489]
[1778910295848,15.33,78972.9,73.9,-0.51463,0.0006,17.23489]
[1778910295923,15.33,78972.9,73.9,-0.51463,0.0006,17.23489]
[1778910296014,15.33,78971.12,73.9,-0.5157,0.0006,17.23274]
[1778910297611,15.33,78969.44,73.9,-0.51671,0.0006,17.2306]
[1778910300102,15.33,78971.12,73.9,-0.51571,0.0006,17.23274]
[1778910300826,15.33,78971.02,73.9,-0.51577,0.0006,17.23261]
[1778910302840,15.33,78976.74,73.9,-0.51232,0.0006,17.2391]
[1778910303177,15.33,78976.74,73.9,-0.51232,0.0006,17.2391]
[1778910303847,15.33,78976.94,73.9,-0.5122,0.0006,17.2393]
[1778910308855,15.33,78979.99,73.9,-0.51037,0.0006,17.24222]
[1778910308882,15.33,78979.89,73.9,-0.51043,0.0006,17.24213]
[1778910313917,15.33,78980.24,73.9,-0.51022,0.0006,17.24244]
[1778910316938,15.33,78985.31,73.9,-0.50716,0.0006,17.24642]
[1778910317111,15.33,78985.31,73.9,-0.50716,0.0006,17.24642]
[1778910323110,15.33,78984.88,73.9,-0.50742,0.0006,17.24612]
[1778910327919,15.33,78984.81,73.9,-0.50747,0.0006,17.24607]
[1778910333051,15.34,78986.12,73.9,-0.50668,0.0006,17.24149]
[1778910335030,15.34,78986.26,73.9,-0.50659,0.0006,17.24158]
[1778910335037,15.34,78986.26,73.9,-0.50659,0.0006,17.24158]
[1778910335066,15.34,78986.44,73.9,-0.50649,0.0006,17.24169]
[1778910340103,15.35,78986.5,73.9,-0.50644,0.0006,17.24174]
[1778910345140,15.36,78990.23,73.9,-0.50419,0.0006,17.24385]
[1778910350158,15.37,78991.09,73.9,-0.50367,0.0006,17.24426]
[1778910353193,15.37,78987.13,73.9,-0.50605,0.0006,17.24214]
[1778910358055,15.37,78986.3,73.9,-0.50655,0.0006,17.24162]
[1778910358141,15.37,78986.19,73.9,-0.50661,0.0006,17.24155]
[1778910363263,15.37,78989.49,73.9,-0.50463,0.0006,17.24348]
[1778910368572,15.38,78989.07,73.9,-0.50488,0.0006,17.24325]
[1778910377361,15.38,78989.11,73.9,-0.50486,0.0006,17.24328]
[1778910382396,15.38,78988.85,73.9,-0.50501,0.0006,17.24314]
[1778910387431,15.38,78987.75,73.9,-0.50567,0.0006,17.24252]
[1778910395487,15.39,78987.75,73.9,-0.50567,0.0006,17.23704]
[1778910403266,15.39,78988.15,73.9,-0.50543,0.0006,17.23727]
[1778910410310,15.4,78987.94,73.9,-0.50555,0.0006,17.23715]
[1778910416223,15.41,78987.94,73.9,-0.50554,0.0006,17.23716]
[1778910422676,15.42,78988.12,73.9,-0.50543,0.0006,17.23726]
[1778910427711,15.43,78988.1,73.9,-0.50544,0.0006,17.23725]
[1778910436775,15.44,78988.11,73.9,-0.50543,0.0006,17.23726]
[1778910441810,15.44,78987.96,73.9,-0.50551,0.0006,17.23718]
[1778910448591,15.45,78988.1,73.9,-0.50543,0.0006,17.23726]
[1778910453894,15.45,78990.15,73.9,-0.5042,0.0006,17.23287]
[1778910462250,15.46,78989.5,73.9,-0.50459,0.0006,17.23254]
[1778910467705,15.47,78990.06,73.9,-0.50425,0.0006,17.23283]
[1778910468142,15.47,78990.06,73.9,-0.50425,0.0006,17.23283]
[1778910468243,15.47,78990.11,73.9,-0.50422,0.0006,17.23285]
[1778910474034,15.47,78989.48,73.9,-0.50459,0.0006,17.23253]
[1778910479579,15.48,78989.48,73.9,-0.50459,0.0006,17.23254]
[1778910490146,15.49,78990.25,73.9,-0.50412,0.0006,17.23292]
[1778910495098,15.49,78989.43,73.9,-0.50461,0.0006,17.23251]
[1778910495199,15.49,78989.43,73.9,-0.50461,0.0006,17.23251]
[1778910500216,15.49,78988.59,73.9,-0.50511,0.0006,17.23207]
[1778910505016,15.5,78989.22,73.9,-0.50473,0.0006,17.23241]
[1778910505061,15.5,78989.22,73.9,-0.50473,0.0006,17.23241]
[1778910505204,15.5,78989.22,73.9,-0.50473,0.0006,17.23241]
[1778910505285,15.5,78989.22,73.9,-0.50473,0.0006,17.23241]
[1778910505254,15.5,78986.69,73.9,-0.50624,0.0006,17.23096]
[1778910506122,15.5,78986.69,73.9,-0.50624,0.0006,17.23096]
[1778910506287,15.5,78986.69,73.9,-0.50624,0.0006,17.23096]
[1778910506259,15.5,78978.39,73.9,-0.51118,0.0006,17.22448]
[1778910506601,15.5,78978.39,73.9,-0.51118,0.0006,17.22448]
[1778910512301,15.5,78974.19,73.9,-0.51369,0.0006,17.21472]
[1778910517336,15.51,78974.56,73.9,-0.51346,0.0006,17.21513]
[1778910524732,15.51,78975.67,73.9,-0.5128,0.0006,17.21632]
[1778910530846,15.52,78975.92,73.9,-0.51264,0.0006,17.21659]
[1778910536560,15.52,78975.64,73.9,-0.5128,0.00059,17.2163]
[1778910537354,15.52,78975.64,73.9,-0.5128,0.00059,17.21631]
[1778910542511,15.52,78971.37,73.9,-0.51534,0.00059,17.2115]
[1778910548205,15.52,78971.36,73.9,-0.51535,0.00059,17.21149]
[1778910548553,15.52,78967.95,73.9,-0.51738,0.00059,17.20715]
[1778910554595,15.52,78966.78,73.9,-0.51808,0.00059,17.20555]
[1778910557985,15.52,78966.71,73.9,-0.51812,0.00059,17.20545]
[1778910558016,15.52,78966.71,73.9,-0.51812,0.00059,17.20545]
[1778910558086,15.52,78966.59,73.9,-0.51819,0.00059,17.20529]
[1778910563659,15.51,78966.35,73.9,-0.51834,0.00059,17.20495]
[1778910569700,15.51,78966.15,73.9,-0.51846,0.0006,17.20466]
[1778910582275,15.51,78966.16,73.9,-0.51846,0.0006,17.19918]
[1778910587918,15.51,78966.4,73.9,-0.51833,0.0006,17.19951]
[1778910588019,15.51,78966.4,73.9,-0.51833,0.0006,17.19951]
[1778910589590,15.51,78964.46,73.9,-0.51948,0.0006,17.19672]
[1778910589649,15.51,78964.46,73.9,-0.51948,0.0006,17.19672]
[1778910589660,15.51,78964.46,73.9,-0.51948,0.0006,17.19672]
[1778910589695,15.51,78964.46,73.9,-0.51948,0.0006,17.19672]
[1778910589997,15.51,78964.46,73.9,-0.51948,0.0006,17.19672]
[1778910590082,15.51,78959.25,73.9,-0.52258,0.0006,17.18852]
[1778910591044,15.51,78959.25,73.9,-0.52258,0.0006,17.18852]
[1778910591265,15.51,78953.7,73.9,-0.52589,0.00059,17.17865]
[1778910591710,15.51,78953.7,73.9,-0.52589,0.00059,17.17865]
[1778910592294,15.51,78953.7,73.9,-0.52589,0.00059,17.17865]
[1778910592297,15.51,78955.39,73.9,-0.52488,0.00059,17.18179]
[1778910593331,15.51,78955.39,73.9,-0.52488,0.00059,17.18179]
[1778910593366,15.51,78956.55,73.9,-0.52419,0.00059,17.18388]
[1778910593953,15.51,78956.55,73.9,-0.52419,0.00059,17.18388]
[1778910594876,15.51,78963.13,73.9,-0.52027,0.0006,17.19474]
[1778910595679,15.51,78963.13,73.9,-0.52027,0.0006,17.19474]
[1778910595883,15.51,78966.36,73.9,-0.51835,0.0006,17.19946]
[1778910597149,15.51,78970.29,73.9,-0.51601,0.0006,17.20466]
[1778910597391,15.51,78970.29,73.9,-0.51601,0.0006,17.20466]
[1778910597629,15.51,78970.29,73.9,-0.51601,0.0006,17.20466]
[1778910597633,15.51,78970.29,73.9,-0.51601,0.0006,17.20466]
[1778910597654,15.51,78970.29,73.9,-0.51601,0.0006,17.20466]
[1778910597898,15.51,78973.96,73.9,-0.51382,0.0006,17.20899]
[1778910598955,15.51,78973.96,73.9,-0.51382,0.0006,17.20899]
[1778910599180,15.51,78980.26,73.9,-0.51007,0.0006,17.21521]
[1778910601692,15.51,78982.52,73.9,-0.50872,0.0006,17.21708]
[1778910606975,15.51,78983.06,73.9,-0.5084,0.0006,17.21749]
[1778910612728,15.51,78982.77,73.9,-0.50858,0.0006,17.21727]
[1778910617648,15.51,78982.81,73.9,-0.50855,0.0006,17.2173]
[1778910617679,15.51,78982.81,73.9,-0.50855,0.0006,17.2173]
[1778910618062,15.51,78981.7,73.9,-0.50921,0.0006,17.21642]
[1778910619177,15.51,78981.7,73.9,-0.50921,0.0006,17.21642]
[1778910619278,15.51,78981.43,73.9,-0.50938,0.0006,17.2162]
[1778910626588,15.51,78981.4,73.9,-0.50939,0.0006,17.21617]
[1778910629680,15.51,78981.4,73.9,-0.50939,0.0006,17.21617]
[1778910629726,15.51,78981.4,73.9,-0.50939,0.0006,17.21617]
[1778910635181,15.51,78981.78,73.9,-0.50917,0.0006,17.211]
[1778910636277,15.51,78981.78,73.9,-0.50917,0.0006,17.211]
[1778910636316,15.51,78981.84,73.9,-0.50914,0.0006,17.21104]
[1778910638288,15.51,78981.85,73.9,-0.50913,0.0006,17.21105]
[1778910638450,15.51,78981.85,73.9,-0.50913,0.0006,17.21106]
[1778910644244,15.54,78981.4,73.9,-0.50937,0.00059,17.21071]
[1778910648291,15.54,78981.81,73.9,-0.50912,0.00059,17.21105]
[1778910648309,15.54,78981.81,73.9,-0.50912,0.00059,17.21105]
[1778910648392,15.55,78981.81,73.9,-0.50912,0.00059,17.21105]
[1778910658357,15.55,78981.81,73.9,-0.50912,0.00059,17.21106]
[1778910659352,15.55,78981.92,73.9,-0.50905,0.00059,17.21115]
[1778910663830,15.55,78981.88,73.9,-0.50907,0.00059,17.21111]
[1778910664387,15.55,78981.98,73.9,-0.50901,0.00059,17.21119]
[1778910664479,15.55,78981.98,73.9,-0.50901,0.00059,17.21119]
[1778910665394,15.55,78982.1,73.9,-0.50894,0.00059,17.21129]
[1778910665663,15.55,78982.1,73.9,-0.50894,0.00059,17.21129]
[1778910666402,15.55,78986.18,73.9,-0.50652,0.00059,17.21421]
[1778910671436,15.56,78985.42,73.9,-0.50697,0.00059,17.21371]
[1778910680857,15.56,78983.59,73.9,-0.50805,0.00059,17.21243]
[1778910686541,15.57,78985.61,73.9,-0.50685,0.00059,17.21384]
[1778910689562,15.57,78981.04,73.9,-0.50956,0.00059,17.21044]
[1778910690865,15.57,78981.04,73.9,-0.50956,0.00059,17.21044]
[1778910690938,15.57,78981.04,73.9,-0.50956,0.00059,17.21044]
[1778910691132,15.57,78981.04,73.9,-0.50956,0.00059,17.21044]
[1778910691162,15.57,78978.98,73.9,-0.51079,0.00059,17.20316]
[1778910694360,15.57,78975.85,73.9,-0.51264,0.00059,17.20012]
[1778910694462,15.57,78975.2,73.9,-0.51303,0.00059,17.19944]
[1778910699448,15.57,78977.06,73.9,-0.51193,0.00059,17.20134]
[1778910701706,15.57,78978.55,73.9,-0.51104,0.00059,17.20276]
[1778910704228,15.57,78978.44,73.9,-0.51111,0.00059,17.20266]
[1778910704329,15.57,78978.62,73.9,-0.511,0.00059,17.20283]
[1778910707082,15.57,78982.5,73.9,-0.50869,0.00059,17.20613]
[1778910707680,15.57,78982.5,73.9,-0.50869,0.00059,17.20613]
[1778910708456,15.57,78982.5,73.9,-0.50869,0.00059,17.20613]
[1778910707688,15.57,78982.57,73.9,-0.50865,0.00059,17.20618]
[1778910708695,15.57,78981.87,73.9,-0.50907,0.00059,17.20563]
[1778910709509,15.57,78981.87,73.9,-0.50907,0.00059,17.20563]
[1778910716751,15.58,78982.15,73.9,-0.5089,0.00059,17.20586]
[1778910725337,15.58,78982.15,73.9,-0.5089,0.00059,17.20586]
[1778910730864,15.59,78981.98,73.9,-0.50899,0.00059,17.20573]
[1778910733596,15.59,78982.11,73.9,-0.50891,0.00059,17.20584]
[1778910734622,15.59,78982.11,73.9,-0.50891,0.00059,17.20584]
[1778910735622,15.59,78982.11,73.9,-0.50891,0.00059,17.20584]
[1778910741365,15.59,78982.47,73.9,-0.5087,0.00059,17.20612]
[1778910744982,15.6,78982.47,73.9,-0.50869,0.00059,17.20612]
[1778910746405,15.6,78982.43,73.9,-0.50871,0.00059,17.20609]
[1778910749274,15.6,78981.71,73.9,-0.50914,0.00059,17.20553]
[1778910752282,15.6,78980.24,73.9,-0.51001,0.00059,17.20431]
[1778910755148,15.61,78977.42,73.9,-0.51168,0.00059,17.19624]
[1778910755311,15.61,78977.42,73.9,-0.51168,0.00059,17.19624]
[1778910756347,15.61,78977.42,73.9,-0.51168,0.00059,17.19624]
[1778910760471,15.61,78977.81,73.9,-0.51145,0.00059,17.19662]
[1778910761463,15.61,78977.81,73.9,-0.51145,0.00059,17.19662]
[1778910768583,15.61,78978.15,73.9,-0.51124,0.00059,17.19695]
[1778910768635,15.61,78978.15,73.9,-0.51124,0.00059,17.19695]
[1778910768643,15.61,78978.15,73.9,-0.51124,0.00059,17.19695]
[1778910769116,15.61,78977.98,73.9,-0.51134,0.00059,17.19679]
[1778910769588,15.61,78977.98,73.9,-0.51134,0.00059,17.19679]
[1778910772678,15.61,78976.97,73.9,-0.51194,0.00059,17.19581]
[1778910774363,15.61,78976.97,73.9,-0.51194,0.00059,17.19581]
[1778910777279,15.61,78976.94,73.9,-0.51196,0.00059,17.19578]
[1778910781849,15.61,78977.02,73.9,-0.51191,0.00059,17.19586]
[1778910787242,15.61,78976.88,73.9,-0.512,0.00059,17.19572]
[1778910788280,15.61,78976.88,73.9,-0.512,0.00059,17.19572]
[1778910793764,15.61,78976.62,73.9,-0.51215,0.00059,17.19546]
[1778910796569,15.61,78976.73,73.9,-0.51209,0.00059,17.19557]
[1778910803354,15.61,78976.96,73.9,-0.51196,0.00059,17.19579]
[1778910808389,15.6,78977.12,73.9,-0.51186,0.00059,17.19595]
[1778910813424,15.6,78977.62,73.9,-0.51157,0.00059,17.19094]
[1778910813683,15.6,78977.62,73.9,-0.51157,0.00059,17.19094]
[1778910814431,15.6,78977.6,73.9,-0.51158,0.00059,17.19092]
[1778910814696,15.6,78977.6,73.9,-0.51158,0.00059,17.19092]
[1778910825280,15.6,78976.83,73.9,-0.51204,0.00059,17.19017]
[1778910825971,15.6,78976.83,73.9,-0.51204,0.00059,17.19017]
[1778910826456,15.6,78976.83,73.9,-0.51204,0.00059,17.19017]
[1778910826941,15.6,78976.83,73.9,-0.51204,0.00059,17.19017]
[1778910836308,15.6,78976.74,73.9,-0.51209,0.00059,17.19008]
[1778910840170,15.6,78976.63,73.9,-0.51216,0.00059,17.18997]
[1778910848251,15.6,78976.7,73.9,-0.51212,0.00059,17.19004]
[1778910848298,15.6,78976.7,73.9,-0.51212,0.00059,17.19004]
[1778910848600,15.6,78976.7,73.9,-0.51212,0.00059,17.19004]
[1778910850881,15.61,78976.99,73.9,-0.51194,0.00059,17.19033]
[1778910856725,15.61,78978.43,73.9,-0.51108,0.00059,17.19171]
[1778910862767,15.62,78978.47,73.9,-0.51105,0.00059,17.19176]
[1778910866039,15.62,78977.89,73.9,-0.5114,0.00059,17.19121]
[1778910866246,15.62,78977.89,73.9,-0.5114,0.00059,17.19121]
[1778910872637,15.62,78977.89,73.9,-0.51139,0.00059,17.19122]
[1778910877147,15.62,78977.89,73.9,-0.5114,0.00059,17.18573]
[1778910877248,15.63,78977.89,73.9,-0.51139,0.00059,17.18573]
[1778910878341,15.63,78977.89,73.9,-0.51139,0.00059,17.18573]
[1778910889956,15.63,78977.85,73.9,-0.51141,0.00059,17.1857]
[1778910900026,15.64,78977.82,73.9,-0.51142,0.00059,17.18568]
[1778910909624,15.64,78977.92,73.9,-0.51136,0.00059,17.18578]
[1778910913473,15.65,78977.92,73.9,-0.51135,0.00059,17.18578]
[1778910913482,15.65,78977.92,73.9,-0.51135,0.00059,17.18578]
[1778910913574,15.65,78977.92,73.9,-0.51135,0.00059,17.18578]
[1778910915132,15.65,78974.28,73.9,-0.51351,0.00059,17.1821]
[1778910920167,15.65,78974.09,73.9,-0.51362,0.00059,17.18189]
[1778910924711,15.65,78974.17,73.9,-0.51357,0.00059,17.18198]
[1778910931244,15.64,78975.87,73.9,-0.51258,0.00059,17.17826]
[1778910937163,15.64,78975.76,73.9,-0.51264,0.00059,17.17815]
[1778910937264,15.64,78975.76,73.9,-0.51265,0.00059,17.17815]
[1778910942321,15.64,78975.69,73.9,-0.51269,0.00059,17.17807]
[1778910950377,15.63,78975.26,73.9,-0.51295,0.00059,17.17762]
[1778910955294,15.63,78974.56,73.9,-0.51337,0.00059,17.17688]
[1778910955597,15.63,78974.56,73.9,-0.51337,0.00059,17.17688]
[1778910957520,15.63,78974.59,73.9,-0.51335,0.00059,17.17691]
[1778910958293,15.63,78974.59,73.9,-0.51335,0.00059,17.17691]
[1778910964475,15.63,78974.24,73.9,-0.51356,0.00059,17.17652]
[1778910968124,15.63,78974.42,73.9,-0.51345,0.00059,17.17672]
[1778910969653,15.62,78974.42,73.9,-0.51346,0.00059,17.17671]
[1778910977567,15.62,78974.49,73.9,-0.51342,0.00059,17.17678]
[1778910982603,15.62,78974.5,73.9,-0.51342,0.00059,17.17679]
[1778910985195,15.62,78974.48,73.9,-0.51343,0.00059,17.17677]
[1778910988647,15.62,78974.35,73.9,-0.51351,0.00059,17.17662]
[1778910990247,15.61,78973.9,73.9,-0.51377,0.00059,17.17613]
[1778910995218,15.61,78973.53,73.9,-0.514,0.00059,17.17022]
[1778910996505,15.61,78973.53,73.9,-0.514,0.00059,17.17022]
[1778911005583,15.61,78973.23,73.9,-0.51418,0.00059,17.16988]
[1778911006463,15.61,78973.23,73.9,-0.51418,0.00059,17.16988]
[1778911013822,15.61,78972.77,73.9,-0.51446,0.00059,17.16935]
[1778911016508,15.61,78972.76,73.9,-0.51447,0.00059,17.16934]
[1778911023892,15.6,78972.8,73.9,-0.51445,0.00059,17.16938]
[1778911027576,15.6,78972.78,73.9,-0.51446,0.00059,17.16935]
[1778911040005,15.6,78972.87,73.9,-0.51441,0.00059,17.16945]
[1778911045332,15.6,78971.77,73.9,-0.51506,0.00059,17.16817]
[1778911047301,15.6,78971.6,73.9,-0.51517,0.00059,17.16797]
[1778911053095,15.6,78971.45,73.9,-0.51526,0.00059,17.16228]
[1778911058130,15.59,78968.78,73.9,-0.51685,0.00059,17.15895]
[1778911064172,15.59,78968.63,73.9,-0.51694,0.00059,17.15876]
[1778911071226,15.59,78968.72,73.9,-0.51688,0.00059,17.15887]
[1778911076261,15.59,78968.24,73.9,-0.51717,0.00059,17.15824]
[1778911083310,15.59,78968.1,73.9,-0.51726,0.00059,17.15805]
[1778911088527,15.59,78967.14,73.9,-0.51783,0.00059,17.15676]
[1778911090957,15.59,78967.14,73.9,-0.51783,0.00059,17.15676]
[1778911091426,15.59,78967.14,73.9,-0.51783,0.00059,17.15676]
[1778911091692,15.59,78967.14,73.9,-0.51783,0.00059,17.15676]
[1778911092569,15.59,78966.9,73.9,-0.51798,0.00059,17.15642]
[1778911093217,15.58,78966.9,73.9,-0.51798,0.00059,17.15642]
[1778911096944,15.58,78966.92,73.9,-0.51797,0.00059,17.15644]
[1778911097022,15.58,78966.92,73.9,-0.51797,0.00059,17.15644]
[1778911097583,15.58,78966.92,73.9,-0.51797,0.00059,17.15644]
[1778911097680,15.58,78963.15,73.9,-0.52021,0.00059,17.15101]
[1778911098450,15.58,78963.15,73.9,-0.52021,0.00059,17.15101]
[1778911098458,15.58,78963.15,73.9,-0.52021,0.00059,17.15101]
[1778911098754,15.58,78960.28,73.9,-0.52191,0.00059,17.14651]
[1778911099259,15.58,78960.28,73.9,-0.52191,0.00059,17.14651]
[1778911099271,15.58,78960.28,73.9,-0.52191,0.00059,17.14651]
[1778911101694,15.58,78955.78,73.9,-0.52459,0.00059,17.13881]
[1778911106095,15.58,78954.25,73.9,-0.52551,0.00059,17.13601]
[1778911106471,15.58,78950.73,73.9,-0.5276,0.00059,17.12925]
[1778911107975,15.57,78949.15,73.9,-0.52854,0.00059,17.12606]
[1778911108485,15.57,78949.28,73.9,-0.52846,0.00059,17.12632]
[1778911114658,15.57,78947.46,73.9,-0.52955,0.00059,17.11702]
[1778911119916,15.57,78945.93,73.9,-0.53046,0.00059,17.11374]
[1778911120205,15.57,78945.93,73.9,-0.53046,0.00059,17.11374]
[1778911120682,15.57,78941.93,73.9,-0.53284,0.00059,17.10476]
[1778911123314,15.57,78939.22,73.9,-0.53445,0.00059,17.09833]
[1778911123463,15.57,78939.22,73.9,-0.53445,0.00059,17.09833]
[1778911123591,15.57,78938.8,73.9,-0.5347,0.00059,17.09731]
[1778911124282,15.57,78938.8,73.9,-0.5347,0.00059,17.09731]
[1778911125878,15.57,78937.66,73.9,-0.53537,0.00059,17.0945]
[1778911125918,15.57,78937.66,73.9,-0.53537,0.00059,17.0945]
[1778911126612,15.57,78937.6,73.9,-0.53541,0.00059,17.09436]
[1778911126921,15.57,78937.6,73.9,-0.53541,0.00059,17.09436]
[1778911127284,15.57,78937.6,73.9,-0.53541,0.00059,17.09436]
[1778911127619,15.57,78938.66,73.9,-0.53478,0.00059,17.09697]
[1778911127924,15.57,78938.66,73.9,-0.53478,0.00059,17.09697]
[1778911130871,15.57,78938.59,73.9,-0.53482,0.00059,17.0968]
[1778911131119,15.57,78938.59,73.9,-0.53482,0.00059,17.0968]
[1778911131647,15.57,78938.63,73.9,-0.5348,0.00059,17.09689]
[1778911132157,15.57,78938.63,73.9,-0.5348,0.00059,17.09689]
[1778911132617,15.57,78938.63,73.9,-0.5348,0.00059,17.09689]
[1778911138559,15.57,78938.39,73.9,-0.53494,0.00059,17.0963]
[1778911142725,15.57,78938.86,73.9,-0.53466,0.00059,17.09744]
[1778911142770,15.57,78938.86,73.9,-0.53466,0.00059,17.09744]
[1778911142773,15.57,78938.86,73.9,-0.53466,0.00059,17.09744]
[1778911143732,15.57,78943.81,73.9,-0.53172,0.00059,17.10905]
[1778911148057,15.57,78944.04,73.9,-0.53159,0.00059,17.10956]
[1778911149877,15.57,78944.04,73.9,-0.53159,0.00059,17.10956]
[1778911150345,15.57,78944.17,73.9,-0.53151,0.00059,17.10985]
[1778911150868,15.57,78947.39,73.9,-0.5296,0.00059,17.11686]
[1778911152319,15.57,78948.38,73.9,-0.52901,0.00059,17.11894]
[1778911153251,15.57,78949.66,73.9,-0.52825,0.00059,17.12156]
[1778911153296,15.57,78949.66,73.9,-0.52825,0.00059,17.12156]
[1778911153527,15.57,78949.66,73.9,-0.52825,0.00059,17.12156]
[1778911153532,15.57,78949.66,73.9,-0.52825,0.00059,17.12156]
[1778911153801,15.57,78951.57,73.9,-0.52712,0.00059,17.12537]
[1778911155663,15.57,78954.41,73.9,-0.52543,0.00059,17.13077]
[1778911157869,15.57,78956.0,73.9,-0.52448,0.00059,17.13367]
[1778911157879,15.57,78956.0,73.9,-0.52448,0.00059,17.13367]
[1778911157881,15.57,78956.0,73.9,-0.52448,0.00059,17.13367]
[1778911157934,15.58,78956.87,73.9,-0.52396,0.00059,17.13522]
[1778911158836,15.58,78960.46,73.9,-0.52182,0.00059,17.14127]
[1778911159297,15.58,78960.46,73.9,-0.52182,0.00059,17.14127]
[1778911159913,15.58,78960.46,73.9,-0.52182,0.00059,17.14127]
[1778911165886,15.59,78961.5,73.9,-0.52119,0.00059,17.14297]
[1778911167089,15.59,78961.05,73.9,-0.52146,0.00059,17.14226]
[1778911167899,15.59,78962.59,73.9,-0.52054,0.00059,17.14467]
[1778911169909,15.59,78963.22,73.9,-0.52016,0.00059,17.14563]
[1778911174948,15.59,78963.27,73.9,-0.52014,0.00059,17.1402]
[1778911177080,15.59,78963.68,73.9,-0.5199,0.00059,17.14082]
[1778911177616,15.59,78963.68,73.9,-0.5199,0.00059,17.14082]
[1778911177969,15.59,78971.42,73.9,-0.5153,0.00059,17.15123]
[1778911181141,15.6,78975.29,73.9,-0.51299,0.00059,17.15559]
[1778911185653,15.6,78978.02,73.9,-0.51136,0.00059,17.15832]
[1778911185656,15.6,78978.02,73.9,-0.51136,0.00059,17.15832]
[1778911185662,15.6,78978.02,73.9,-0.51136,0.00059,17.15832]
[1778911185692,15.6,78978.02,73.9,-0.51136,0.00059,17.15832]
[1778911185794,15.6,78978.02,73.9,-0.51136,0.00059,17.15832]
[1778911185836,15.61,78978.06,73.9,-0.51134,0.00059,17.15836]
[1778911188603,15.61,78981.63,73.9,-0.50921,0.00059,17.16149]
[1778911189657,15.61,78981.63,73.9,-0.50921,0.00059,17.16149]
[1778911193293,15.61,78985.03,73.9,-0.50719,0.00059,17.16401]
[1778911193949,15.61,78985.03,73.9,-0.50719,0.00059,17.16401]
[1778911194652,15.61,78985.39,73.9,-0.50698,0.00059,17.16426]
[1778911195089,15.61,78992.39,73.9,-0.50282,0.00059,17.16798]
[1778911197051,15.61,78993.67,73.9,-0.50206,0.00059,17.16845]
[1778911197054,15.61,78993.67,73.9,-0.50206,0.00059,17.16845]
[1778911197169,15.61,78993.67,73.9,-0.50206,0.00059,17.16845]
[1778911197217,15.61,78993.67,73.9,-0.50206,0.00059,17.16845]
[1778911197376,15.62,78994.05,73.9,-0.50183,0.00059,17.16858]
[1778911198481,15.62,78999.03,73.9,-0.49888,0.00059,17.16978]
[1778911203711,15.62,79000.17,73.9,-0.4982,0.00059,17.16992]
[1778911209187,15.63,79000.4,73.9,-0.49806,0.00059,17.16994]
[1778911215322,15.63,79000.39,73.9,-0.49807,0.00059,17.16994]
[1778911215423,15.64,79000.5,73.9,-0.498,0.00059,17.16995]
[1778911221482,15.64,79000.49,73.9,-0.49801,0.00059,17.16995]
[1778911227316,15.65,79001.05,73.9,-0.49768,0.00059,17.17]
[1778911238395,15.66,79001.02,73.9,-0.49769,0.00059,17.16449]
[1778911243605,15.66,79000.97,73.9,-0.49772,0.00059,17.16449]
[1778911243946,15.66,79000.97,73.9,-0.49772,0.00059,17.16449]
[1778911249473,15.67,79004.28,73.9,-0.49577,0.00059,17.16452]
[1778911254507,15.67,79004.11,73.9,-0.49587,0.00059,17.16453]
[1778911259542,15.67,79006.7,73.9,-0.49433,0.00059,17.16428]
[1778911267600,15.68,79006.63,73.9,-0.49438,0.00059,17.16429]
[1778911271974,15.68,79006.34,73.9,-0.49455,0.00059,17.16433]
[1778911272075,15.68,79006.34,73.9,-0.49455,0.00059,17.16433]
[1778911278371,15.68,79006.3,73.9,-0.49457,0.00059,17.16433]
[1778911283457,15.68,79006.58,73.9,-0.49441,0.00059,17.1643]
[1778911288111,15.68,79008.74,73.9,-0.49313,0.00059,17.16391]
[1778911288184,15.68,79008.74,73.9,-0.49313,0.00059,17.16391]
[1778911288925,15.69,79011.89,73.9,-0.49127,0.00059,17.16303]
[1778911291636,15.69,79012.57,73.9,-0.49087,0.00059,17.16279]
[1778911291766,15.68,79013.54,73.9,-0.49029,0.00059,17.15691]
[1778911292416,15.68,79013.54,73.9,-0.49029,0.00059,17.15691]
[1778911292773,15.68,79015.01,73.9,-0.48942,0.00059,17.15628]
[1778911293776,15.68,79015.01,73.9,-0.48942,0.00059,17.15628]
[1778911293784,15.68,79015.01,73.9,-0.48942,0.00059,17.15628]
[1778911293789,15.68,79015.01,73.9,-0.48942,0.00059,17.15628]
[1778911293904,15.68,79015.01,73.9,-0.48942,0.00059,17.15628]
[1778911294025,15.68,79014.77,73.9,-0.48956,0.00059,17.15638]
[1778911294835,15.68,79014.77,73.9,-0.48956,0.00059,17.15638]
[1778911294936,15.68,79007.94,73.9,-0.4936,0.00059,17.15857]
[1778911296385,15.68,79007.71,73.9,-0.49374,0.00059,17.15861]
[1778911296805,15.69,79007.54,73.9,-0.49384,0.00059,17.15864]
[1778911297835,15.69,79007.54,73.9,-0.49384,0.00059,17.15864]
[1778911305622,15.69,79006.34,73.9,-0.49455,0.00059,17.15882]
[1778911305649,15.69,79006.34,73.9,-0.49455,0.00059,17.15882]
[1778911305661,15.69,79006.34,73.9,-0.49455,0.00059,17.15882]
[1778911309636,15.69,79006.02,73.9,-0.49474,0.00059,17.15886]
[1778911311195,15.69,79006.02,73.9,-0.49474,0.00059,17.15886]
[1778911312962,15.69,79006.02,73.9,-0.49474,0.00059,17.15886]
[1778911313496,15.69,79006.02,73.9,-0.49474,0.00059,17.15886]
[1778911314878,15.69,79005.99,73.9,-0.49475,0.00059,17.15887]
[1778911314882,15.69,79005.99,73.9,-0.49475,0.00059,17.15887]
[1778911316562,15.69,79001.65,73.9,-0.49732,0.00059,17.15902]
[1778911316600,15.69,79001.65,73.9,-0.49732,0.00059,17.15902]
[1778911316889,15.69,79001.65,73.9,-0.49732,0.00059,17.15902]
[1778911318179,15.69,79001.61,73.9,-0.49734,0.00059,17.15902]
[1778911318243,15.69,79001.61,73.9,-0.49734,0.00059,17.15902]
[1778911319457,15.69,79001.61,73.9,-0.49734,0.00059,17.15902]
[1778911319505,15.69,79001.61,73.9,-0.49734,0.00059,17.15902]
[1778911319514,15.69,79001.61,73.9,-0.49734,0.00059,17.15902]
[1778911319966,15.69,79004.9,73.9,-0.4954,0.00059,17.15897]
[1778911320730,15.69,79004.9,73.9,-0.4954,0.00059,17.15897]
[1778911320973,15.69,79009.27,73.9,-0.49282,0.00059,17.15828]
[1778911321227,15.69,79009.27,73.9,-0.49282,0.00059,17.15828]
[1778911322357,15.69,79010.56,73.9,-0.49205,0.00059,17.15794]
[1778911322987,15.69,79014.56,73.9,-0.48969,0.00059,17.15648]
[1778911324297,15.69,79015.69,73.9,-0.48902,0.00059,17.15596]
[1778911326744,15.69,79015.48,73.9,-0.48915,0.00059,17.15606]
[1778911327419,15.69,79015.51,73.9,-0.48913,0.00059,17.15605]
[1778911329259,15.69,79017.07,73.9,-0.48821,0.00059,17.15526]
[1778911329285,15.69,79017.07,73.9,-0.48821,0.00059,17.15526]
[1778911330036,15.69,79016.9,73.9,-0.48831,0.00059,17.15535]
[1778911335849,15.69,79016.8,73.9,-0.48837,0.00059,17.1554]
[1778911341114,15.69,79016.78,73.9,-0.48838,0.00059,17.15541]
[1778911345665,15.69,79016.53,73.9,-0.48853,0.00059,17.15554]
[1778911353039,15.69,79017.01,73.9,-0.48824,0.00059,17.15529]
[1778911356285,15.69,79017.01,73.9,-0.48824,0.00059,17.14978]
[1778911356384,15.69,79017.01,73.9,-0.48824,0.00059,17.14978]
[1778911358303,15.69,79017.01,73.9,-0.48824,0.00059,17.14978]
[1778911358312,15.69,79017.01,73.9,-0.48824,0.00059,17.14978]
[1778911358326,15.69,79017.01,73.9,-0.48824,0.00059,17.14978]
[1778911358384,15.69,79017.01,73.9,-0.48824,0.00059,17.14978]
[1778911358567,15.69,79017.01,73.9,-0.48824,0.00059,17.14978]
[1778911358669,15.69,79017.01,73.9,-0.48824,0.00059,17.14978]
[1778911359337,15.69,79017.01,73.9,-0.48824,0.00059,17.14978]
[1778911359438,15.69,79008.33,73.9,-0.49337,0.00059,17.15298]
[1778911364499,15.68,79006.22,73.9,-0.49462,0.00059,17.15333]
[1778911371412,15.68,79006.22,73.9,-0.49462,0.00059,17.15333]
[1778911371808,15.68,79006.22,73.9,-0.49462,0.00059,17.15333]
[1778911376936,15.68,79004.72,73.9,-0.4955,0.00059,17.15348]
[1778911377921,15.68,79004.61,73.9,-0.49557,0.00059,17.15348]
[1778911381430,15.68,79001.65,73.9,-0.49732,0.00059,17.15351]
[1778911381531,15.68,79001.68,73.9,-0.4973,0.00059,17.15351]
[1778911382600,15.68,79001.68,73.9,-0.4973,0.00059,17.15351]
[1778911382624,15.68,79001.68,73.9,-0.4973,0.00059,17.15351]
[1778911382715,15.68,79001.68,73.9,-0.4973,0.00059,17.15351]
[1778911382763,15.68,79001.68,73.9,-0.4973,0.00059,17.15351]
[1778911383019,15.68,79000.93,73.9,-0.49775,0.00059,17.15347]
[1778911383609,15.67,78994.77,73.9,-0.50139,0.00059,17.1523]
[1778911384660,15.67,78990.41,73.9,-0.50398,0.00059,17.15061]
[1778911385414,15.67,78990.41,73.9,-0.50398,0.00059,17.15061]
[1778911386485,15.67,78990.28,73.9,-0.50405,0.00059,17.15055]
[1778911388963,15.67,78986.72,73.9,-0.50616,0.00059,17.14861]
[1778911389917,15.67,78986.72,73.9,-0.50616,0.00059,17.14861]
[1778911389921,15.67,78986.72,73.9,-0.50616,0.00059,17.14861]
[1778911390021,15.67,78986.72,73.9,-0.50616,0.00059,17.14861]
[1778911390041,15.67,78986.72,73.9,-0.50616,0.00059,17.14861]
[1778911390060,15.67,78986.72,73.9,-0.50616,0.00059,17.14861]
[1778911390065,15.67,78986.72,73.9,-0.50616,0.00059,17.14861]
[1778911390116,15.67,78980.98,73.9,-0.50956,0.00059,17.14449]
[1778911390403,15.67,78980.98,73.9,-0.50956,0.00059,17.14449]
[1778911390720,15.67,78980.98,73.9,-0.50956,0.00059,17.14449]
[1778911390773,15.67,78974.46,73.9,-0.51342,0.00059,17.13829]
[1778911393096,15.67,78972.16,73.9,-0.51478,0.00059,17.13572]
[1778911395710,15.67,78972.04,73.9,-0.51485,0.00059,17.13558]
[1778911395780,15.67,78972.04,73.9,-0.51485,0.00059,17.13558]
[1778911400793,15.67,78971.96,73.9,-0.5149,0.00059,17.13548]
[1778911401535,15.67,78975.54,73.9,-0.51279,0.00059,17.13942]
[1778911404134,15.67,78976.61,73.9,-0.51215,0.00059,17.14051]
[1778911412326,15.66,78976.58,73.9,-0.51218,0.00059,17.13496]
[1778911417349,15.66,78976.9,73.9,-0.51199,0.00059,17.13527]
[1778911417820,15.66,78976.9,73.9,-0.51199,0.00059,17.13527]
[1778911417927,15.66,78976.9,73.9,-0.51199,0.00059,17.13527]
[1778911418012,15.66,78977.69,73.9,-0.51152,0.00059,17.13604]
[1778911419116,15.66,78981.27,73.9,-0.5094,0.00059,17.13921]
[1778911419658,15.66,78981.27,73.9,-0.5094,0.00059,17.13921]
[1778911422225,15.66,78986.32,73.9,-0.50641,0.00059,17.14285]
[1778911425773,15.67,78988.17,73.9,-0.50531,0.00059,17.14395]
[1778911425870,15.67,78988.33,73.9,-0.50521,0.00059,17.14403]
[1778911426507,15.67,78988.33,73.9,-0.50521,0.00059,17.14403]
[1778911428120,15.67,78991.14,73.9,-0.50355,0.00059,17.14543]
[1778911429763,15.67,78995.46,73.9,-0.50099,0.00059,17.14699]
[1778911431357,15.67,78995.55,73.9,-0.50094,0.00059,17.14702]
[1778911431849,15.67,78995.54,73.9,-0.50094,0.00059,17.14702]
[1778911438798,15.68,78995.58,73.9,-0.50092,0.00059,17.14703]
[1778911443833,15.68,78996.64,73.9,-0.50029,0.00059,17.1473]
[1778911446132,15.68,78996.94,73.9,-0.50011,0.00059,17.14737]
[1778911447160,15.68,79001.4,73.9,-0.49747,0.00059,17.14799]
[1778911452248,15.68,79002.26,73.9,-0.49696,0.00059,17.14802]
[1778911459945,15.69,79000.98,73.9,-0.49772,0.00059,17.14796]
[1778911465989,15.69,79001.02,73.9,-0.49769,0.00059,17.14797]
[1778911471025,15.7,79001.57,73.9,-0.49737,0.00059,17.14249]
[1778911476060,15.7,79002.34,73.9,-0.49691,0.00059,17.14251]
[1778911481095,15.7,79002.22,73.9,-0.49698,0.00059,17.14251]
[1778911486130,15.7,79002.24,73.9,-0.49697,0.00059,17.14251]
[1778911491165,15.7,79002.25,73.9,-0.49697,0.00059,17.14251]
[1778911496200,15.7,79001.64,73.9,-0.49733,0.00059,17.14249]
[1778911497056,15.7,79001.64,73.9,-0.49733,0.00059,17.14249]
[1778911497088,15.7,79001.64,73.9,-0.49733,0.00059,17.14249]
[1778911497145,15.7,79001.64,73.9,-0.49733,0.00059,17.14249]
[1778911497207,15.7,78999.69,73.9,-0.49848,0.00059,17.14233]
[1778911497913,15.7,78999.69,73.9,-0.49848,0.00059,17.14233]
[1778911497931,15.7,78999.69,73.9,-0.49848,0.00059,17.14233]
[1778911497937,15.7,78999.69,73.9,-0.49848,0.00059,17.14233]
[1778911497943,15.7,78999.69,73.9,-0.49848,0.00059,17.14233]
[1778911497954,15.7,78999.69,73.9,-0.49848,0.00059,17.14233]
[1778911497982,15.7,78999.69,73.9,-0.49848,0.00059,17.14233]
[1778911497991,15.7,78999.69,73.9,-0.49848,0.00059,17.14233]
[1778911498079,15.7,78999.69,73.9,-0.49848,0.00059,17.14233]
[1778911498087,15.7,78999.69,73.9,-0.49848,0.00059,17.14233]
[1778911498097,15.7,78999.69,73.9,-0.49848,0.00059,17.14233]
[1778911498120,15.7,78999.69,73.9,-0.49848,0.00059,17.14233]
[1778911498277,15.7,78999.69,73.9,-0.49848,0.00059,17.14233]
[1778911498214,15.71,79001.94,73.9,-0.49715,0.00059,17.1425]
[1778911498950,15.71,79001.94,73.9,-0.49715,0.00059,17.1425]
[1778911499243,15.71,79001.94,73.9,-0.49715,0.00059,17.1425]
[1778911499268,15.71,79002.13,73.9,-0.49704,0.00059,17.14251]
[1778911499499,15.71,79002.13,73.9,-0.49704,0.00059,17.14251]
[1778911500228,15.71,78997.64,73.9,-0.49969,0.00059,17.142]
[1778911500886,15.71,78997.64,73.9,-0.49969,0.00059,17.142]
[1778911501240,15.71,78997.64,73.9,-0.49969,0.00059,17.142]
[1778911503515,15.71,78994.99,73.9,-0.50126,0.00059,17.14135]
[1778911504077,15.71,78994.99,73.9,-0.50126,0.00059,17.14135]
[1778911504086,15.71,78994.99,73.9,-0.50126,0.00059,17.14135]
[1778911504092,15.71,78994.99,73.9,-0.50126,0.00059,17.14135]
[1778911504100,15.71,78994.99,73.9,-0.50126,0.00059,17.14135]
[1778911504256,15.71,78995.65,73.9,-0.50087,0.00059,17.14154]
[1778911506270,15.71,79000.48,73.9,-0.49801,0.00059,17.14241]
[1778911512362,15.71,79000.28,73.9,-0.49813,0.00059,17.14239]
[1778911516222,15.71,79000.52,73.9,-0.49799,0.00059,17.14242]
[1778911521377,15.72,79000.84,73.9,-0.4978,0.00059,17.14244]
[1778911526412,15.72,79000.43,73.9,-0.49804,0.00059,17.14241]
[1778911528016,15.72,79000.43,73.9,-0.49804,0.00059,17.14241]
[1778911528047,15.72,79000.43,73.9,-0.49804,0.00059,17.14241]
[1778911528332,15.72,79000.43,73.9,-0.49804,0.00059,17.14241]
[1778911529433,15.72,79006.53,73.9,-0.49444,0.00059,17.14227]
[1778911531647,15.72,79007.63,73.9,-0.49379,0.00059,17.13658]
[1778911533244,15.72,79008.61,73.9,-0.49321,0.00059,17.13639]
[1778911533253,15.72,79008.61,73.9,-0.49321,0.00059,17.13639]
[1778911532460,15.72,79004.92,73.9,-0.49539,0.00059,17.13693]
[1778911533465,15.72,79002.81,73.9,-0.49663,0.00059,17.13701]
[1778911534723,15.72,79002.81,73.9,-0.49663,0.00059,17.13701]
[1778911535497,15.72,79002.73,73.9,-0.49668,0.00059,17.13701]
[1778911537342,15.72,79002.74,73.9,-0.49668,0.00059,17.13701]
[1778911540779,15.72,79002.78,73.9,-0.49665,0.00059,17.13701]
[1778911546556,15.72,79002.93,73.9,-0.49656,0.00059,17.13701]
[1778911550285,15.72,79003.0,73.9,-0.49652,0.00059,17.13701]
[1778911550349,15.72,79003.0,73.9,-0.49652,0.00059,17.13701]
[1778911550386,15.72,79003.0,73.9,-0.49652,0.00059,17.13701]
[1778911555619,15.72,79003.0,73.9,-0.49652,0.00059,17.13701]
[1778911562436,15.73,79003.1,73.9,-0.49646,0.00059,17.13701]
[1778911565906,15.73,79003.1,73.9,-0.49646,0.00059,17.13701]
[1778911565999,15.73,79003.1,73.9,-0.49646,0.00059,17.13701]
[1778911566696,15.73,78999.33,73.9,-0.49869,0.00059,17.13677]
[1778911569301,15.73,78998.74,73.9,-0.49904,0.00059,17.13668]
[1778911572474,15.73,78998.41,73.9,-0.49923,0.00059,17.13663]
[1778911572548,15.73,78998.41,73.9,-0.49923,0.00059,17.13663]
[1778911572575,15.73,78998.41,73.9,-0.49923,0.00059,17.13663]
[1778911577773,15.73,78998.34,73.9,-0.49927,0.00059,17.13662]
[1778911586919,15.73,78998.34,73.9,-0.49927,0.00059,17.13662]
[1778911590008,15.73,78998.13,73.9,-0.4994,0.00059,17.13658]
[1778911590052,15.73,78998.13,73.9,-0.4994,0.00059,17.13658]
[1778911591402,15.73,78989.67,73.9,-0.50439,0.00059,17.13373]
[1778911593080,15.73,78986.25,73.9,-0.50642,0.00059,17.12629]
[1778911593135,15.73,78986.21,73.9,-0.50644,0.00059,17.12627]
[1778911593921,15.73,78986.21,73.9,-0.50644,0.00059,17.12627]
[1778911595863,15.73,78986.07,73.9,-0.50652,0.00059,17.12618]
[1778911596160,15.73,78986.11,73.9,-0.5065,0.00059,17.12621]
[1778911603808,15.73,78985.74,73.9,-0.50672,0.00059,17.12597]
[1778911608991,15.72,78985.74,73.9,-0.50672,0.00059,17.12597]
[1778911613397,15.72,78985.74,73.9,-0.50672,0.00059,17.12597]
[1778911613461,15.72,78985.72,73.9,-0.50674,0.00059,17.12596]
[1778911614355,15.72,78985.72,73.9,-0.50674,0.00059,17.12596]
[1778911615562,15.72,78985.74,73.9,-0.50672,0.00059,17.12597]
[1778911621888,15.72,78985.57,73.9,-0.50682,0.00059,17.12586]
[1778911621894,15.72,78985.57,73.9,-0.50682,0.00059,17.12586]
[1778911630746,15.72,78985.64,73.9,-0.50679,0.00059,17.1259]
[1778911635436,15.71,78985.37,73.9,-0.50695,0.00059,17.12572]
[1778911635537,15.71,78985.37,73.9,-0.50695,0.00059,17.12572]
[1778911641215,15.71,78985.73,73.9,-0.50674,0.00059,17.12596]
[1778911647257,15.71,78985.49,73.9,-0.50688,0.00059,17.1258]
[1778911652458,15.71,78985.52,73.9,-0.50686,0.00059,17.12582]
[1778911657722,15.71,78984.55,73.9,-0.50744,0.00059,17.11965]
[1778911660367,15.7,78984.55,73.9,-0.50744,0.00059,17.11965]
[1778911665385,15.7,78979.5,73.9,-0.51043,0.00059,17.11568]
[1778911672434,15.7,78979.69,73.9,-0.51032,0.00059,17.11584]
[1778911676838,15.7,78979.87,73.9,-0.51022,0.00059,17.116]
[1778911676939,15.7,78979.87,73.9,-0.51022,0.00059,17.116]
[1778911678698,15.7,78979.85,73.9,-0.51023,0.00059,17.11598]
[1778911679483,15.69,78979.79,73.9,-0.51027,0.00059,17.11593]
[1778911686532,15.69,78979.63,73.9,-0.51036,0.00059,17.11578]
[1778911698314,15.69,78980.01,73.9,-0.51014,0.00059,17.11611]
[1778911702585,15.68,78979.95,73.9,-0.51018,0.00059,17.11605]
[1778911702646,15.68,78979.7,73.9,-0.51033,0.00059,17.11584]
[1778911704654,15.68,78979.7,73.9,-0.51033,0.00059,17.11584]
[1778911704713,15.68,78979.7,73.9,-0.51033,0.00059,17.11583]
[1778911706229,15.68,78979.7,73.9,-0.51033,0.00059,17.11583]
[1778911706330,15.68,78979.7,73.9,-0.51033,0.00059,17.11583]
[1778911710472,15.68,78979.7,73.9,-0.51033,0.00059,17.11583]
[1778911710573,15.68,78979.7,73.9,-0.51033,0.00059,17.11583]
[1778911713229,15.68,78979.7,73.9,-0.51034,0.00059,17.11031]
[1778911713330,15.68,78979.7,73.9,-0.51034,0.00059,17.11031]
[1778911713702,15.68,78979.7,73.9,-0.51034,0.00059,17.11031]
[1778911713723,15.68,78979.5,73.9,-0.51046,0.00059,17.11013]
[1778911720496,15.68,78979.66,73.9,-0.51036,0.00059,17.11027]
[1778911721796,15.67,78979.66,73.9,-0.51037,0.00059,17.11027]
[1778911721897,15.67,78979.66,73.9,-0.51037,0.00059,17.11027]
[1778911727821,15.67,78979.62,73.9,-0.51039,0.00059,17.11023]
[1778911732856,15.67,78979.53,73.9,-0.51045,0.00059,17.11015]
[1778911735407,15.67,78979.53,73.9,-0.51045,0.00059,17.11015]
[1778911735412,15.67,78979.53,73.9,-0.51045,0.00059,17.11015]
[1778911740912,15.66,78979.43,73.9,-0.51051,0.00059,17.11006]
[1778911743385,15.66,78979.43,73.9,-0.51051,0.00059,17.11006]
[1778911743486,15.66,78979.43,73.9,-0.51051,0.00059,17.11006]
[1778911745293,15.66,78979.43,73.9,-0.51051,0.00059,17.11006]
[1778911745394,15.66,78979.43,73.9,-0.51051,0.00059,17.11006]
[1778911745817,15.66,78979.43,73.9,-0.51051,0.00059,17.11006]
[1778911746139,15.66,78979.43,73.9,-0.51051,0.00059,17.11006]
[1778911747049,15.66,78977.32,73.9,-0.51177,0.00059,17.1081]
[1778911747147,15.66,78971.63,73.9,-0.51514,0.00059,17.10198]
[1778911749030,15.66,78971.67,73.9,-0.51512,0.00059,17.10203]
[1778911749128,15.66,78971.67,73.9,-0.51512,0.00059,17.10203]
[1778911749164,15.66,78971.67,73.9,-0.51512,0.00059,17.10203]
[1778911749194,15.66,78971.67,73.9,-0.51512,0.00059,17.10203]
[1778911749259,15.66,78971.73,73.9,-0.51508,0.00059,17.1021]
[1778911749979,15.66,78966.58,73.9,-0.51814,0.00059,17.09552]
[1778911751443,15.66,78966.58,73.9,-0.51814,0.00059,17.09552]
[1778911751624,15.66,78965.72,73.9,-0.51865,0.00059,17.09432]
[1778911751950,15.66,78965.72,73.9,-0.51865,0.00059,17.09432]
[1778911752295,15.66,78965.72,73.9,-0.51865,0.00059,17.09432]
[1778911752315,15.66,78959.41,73.9,-0.5224,0.00059,17.08469]
[1778911752633,15.66,78959.41,73.9,-0.5224,0.00059,17.08469]
[1778911753407,15.66,78959.41,73.9,-0.5224,0.00059,17.08469]
[1778911754252,15.66,78955.75,73.9,-0.52457,0.00059,17.07842]
[1778911756207,15.66,78956.42,73.9,-0.52417,0.00059,17.0796]
[1778911761407,15.66,78955.36,73.9,-0.5248,0.00059,17.07771]
[1778911761508,15.66,78955.36,73.9,-0.5248,0.00059,17.07771]
[1778911769953,15.66,78955.22,73.9,-0.52489,0.00059,17.07745]
[1778911770027,15.66,78955.22,73.9,-0.52489,0.00059,17.07745]
[1778911770192,15.66,78955.22,73.9,-0.52489,0.00059,17.07745]
[1778911776699,15.65,78954.47,73.9,-0.52535,0.00059,17.07053]
[1778911778206,15.65,78953.45,73.9,-0.52595,0.00059,17.06864]
[1778911780311,15.65,78951.75,73.9,-0.52696,0.00059,17.0654]
[1778911784711,15.65,78950.82,73.9,-0.52751,0.00059,17.0636]
[1778911784920,15.65,78950.82,73.9,-0.52751,0.00059,17.0636]
[1778911785332,15.65,78944.23,73.9,-0.53142,0.00059,17.04979]
[1778911785602,15.65,78944.23,73.9,-0.53142,0.00059,17.04979]
[1778911786459,15.65,78944.23,73.9,-0.53142,0.00059,17.04979]
[1778911787574,15.65,78942.21,73.9,-0.53262,0.00059,17.04523]
[1778911788245,15.65,78938.36,73.9,-0.5349,0.00059,17.03611]
[1778911789936,15.65,78938.36,73.9,-0.5349,0.00059,17.03611]
[1778911793811,15.65,78938.39,73.9,-0.53488,0.00059,17.03619]
[1778911793818,15.65,78938.39,73.9,-0.53488,0.00059,17.03619]
[1778911794287,15.65,78938.62,73.9,-0.53474,0.00059,17.03675]
[1778911797308,15.65,78942.64,73.9,-0.53236,0.00059,17.04622]
[1778911802343,15.65,78941.89,73.9,-0.5328,0.00059,17.04452]
[1778911808112,15.66,78941.89,73.9,-0.53279,0.00059,17.04453]
[1778911814272,15.66,78941.81,73.9,-0.53284,0.00059,17.04437]
[1778911819462,15.66,78941.83,73.9,-0.53282,0.00059,17.04444]
[1778911822190,15.66,78941.74,73.9,-0.53287,0.00059,17.04424]
[1778911822312,15.66,78941.74,73.9,-0.53287,0.00059,17.04424]
[1778911822483,15.66,78941.71,73.9,-0.53288,0.00059,17.04417]
[1778911823348,15.66,78941.71,73.9,-0.53288,0.00059,17.04417]
[1778911825497,15.66,78939.0,73.9,-0.53449,0.00059,17.03778]
[1778911830539,15.66,78937.9,73.9,-0.53514,0.00059,17.03508]
[1778911832565,15.66,78937.57,73.9,-0.53535,0.00059,17.02872]
[1778911833616,15.66,78935.65,73.9,-0.53649,0.00059,17.02391]
[1778911833704,15.66,78935.92,73.9,-0.53633,0.00059,17.02459]
[1778911840609,15.66,78935.62,73.9,-0.53651,0.00059,17.02382]
[1778911841277,15.66,78935.62,73.9,-0.53651,0.00059,17.02382]
[1778911842020,15.66,78934.23,73.9,-0.53734,0.00059,17.02025]
[1778911842624,15.66,78930.82,73.9,-0.53936,0.00059,17.01119]
[1778911843114,15.66,78930.82,73.9,-0.53936,0.00059,17.01119]
[1778911843151,15.66,78930.82,73.9,-0.53936,0.00059,17.01119]
[1778911843631,15.66,78927.79,73.9,-0.54115,0.00059,17.00277]
[1778911844606,15.66,78927.79,73.9,-0.54115,0.00059,17.00277]
[1778911844638,15.66,78927.75,73.9,-0.54117,0.00059,17.00266]
[1778911848566,15.66,78926.66,73.9,-0.54182,0.00059,16.99953]
[1778911850826,15.66,78926.58,73.9,-0.54187,0.00059,16.99929]
[1778911857774,15.66,78926.84,73.9,-0.54172,0.00059,17.00002]
[1778911861680,15.65,78925.09,73.9,-0.54276,0.00059,16.99492]
[1778911862209,15.65,78925.09,73.9,-0.54276,0.00059,16.99492]
[1778911862266,15.65,78925.09,73.9,-0.54276,0.00059,16.99492]
[1778911862474,15.65,78925.09,73.9,-0.54276,0.00059,16.99492]
[1778911862575,15.65,78925.09,73.9,-0.54276,0.00059,16.99491]
[1778911862681,15.65,78925.09,73.9,-0.54276,0.00059,16.99491]
[1778911863615,15.65,78930.26,73.9,-0.5397,0.00059,17.0096]
[1778911864662,15.65,78936.3,73.9,-0.53612,0.00059,17.02549]
[1778911865368,15.65,78936.3,73.9,-0.53612,0.00059,17.02549]
[1778911865377,15.65,78936.52,73.9,-0.53599,0.00059,17.02605]
[1778911870639,15.65,78937.65,73.9,-0.53532,0.00059,17.02886]
[1778911876313,15.66,78937.08,73.9,-0.53566,0.00059,17.02745]
[1778911881555,15.65,78937.04,73.9,-0.53568,0.00059,17.02735]
[1778911882988,15.65,78938.22,73.9,-0.53499,0.00059,17.03025]
[1778911887308,15.66,78940.94,73.9,-0.53337,0.00059,17.03678]
[1778911888238,15.66,78940.85,73.9,-0.53342,0.00059,17.03658]
[1778911895665,15.66,78940.41,73.9,-0.53369,0.00059,17.03]
[1778911895703,15.66,78940.41,73.9,-0.53369,0.00059,17.03]
[1778911895722,15.66,78940.41,73.9,-0.53369,0.00059,17.03]
[1778911896491,15.66,78940.41,73.9,-0.53369,0.00059,17.03]
[1778911896592,15.66,78940.34,73.9,-0.53373,0.00059,17.02984]
[1778911897154,15.66,78940.34,73.9,-0.53373,0.00059,17.02984]
[1778911905257,15.66,78940.2,73.9,-0.53382,0.00059,17.0295]
[1778911906308,15.66,78940.2,73.9,-0.53382,0.00059,17.0295]
[1778911906552,15.66,78940.2,73.9,-0.53382,0.00059,17.0295]
[1778911916469,15.66,78940.2,73.9,-0.53382,0.00059,17.02951]
[1778911916570,15.66,78940.2,73.9,-0.53382,0.00059,17.02951]
[1778911923197,15.66,78940.23,73.9,-0.5338,0.00059,17.02958]
[1778911928037,15.66,78940.25,73.9,-0.53379,0.00059,17.02963]
[1778911941323,15.66,78940.23,73.9,-0.5338,0.00059,17.02958]
[1778911948372,15.66,78940.47,73.9,-0.53366,0.00059,17.03014]
[1778911959452,15.66,78940.35,73.9,-0.53374,0.00059,17.02432]
[1778911964487,15.66,78940.54,73.9,-0.53363,0.00059,17.02477]
[1778911968534,15.66,78940.54,73.9,-0.53363,0.00059,17.02477]
[1778911970283,15.66,78940.54,73.9,-0.53363,0.00059,17.02477]
[1778911974623,15.66,78940.54,73.9,-0.53363,0.00059,17.02477]
[1778911983565,15.66,78940.54,73.9,-0.53363,0.00059,17.02477]
[1778911983569,15.66,78940.54,73.9,-0.53363,0.00059,17.02477]
[1778911983640,15.66,78940.54,73.9,-0.53363,0.00059,17.02477]
[1778911984142,15.66,78940.54,73.9,-0.53363,0.00059,17.02477]
[1778911984239,15.66,78940.54,73.9,-0.53363,0.00059,17.02477]
[1778911984346,15.66,78940.54,73.9,-0.53363,0.00059,17.02477]
[1778911984627,15.66,78937.1,73.9,-0.53566,0.00059,17.01645]
[1778911990227,15.66,78935.9,73.9,-0.53637,0.00059,17.01343]
[1778911991113,15.66,78935.9,73.9,-0.53638,0.00059,17.01343]
[1778911991224,15.66,78935.9,73.9,-0.53638,0.00059,17.01343]
[1778911991676,15.66,78931.42,73.9,-0.53903,0.00059,17.0017]
[1778911994193,15.66,78929.52,73.9,-0.54016,0.00059,16.9965]
[1778911994744,15.66,78929.52,73.9,-0.54016,0.00059,16.9965]
[1778911994277,15.66,78929.52,73.9,-0.54016,0.00059,16.9965]
[1778911995121,15.66,78929.52,73.9,-0.54016,0.00059,16.9965]
[1778911996144,15.66,78929.1,73.9,-0.5404,0.00059,16.99534]
[1778912001466,15.66,78927.95,73.9,-0.54108,0.00059,16.99211]
[1778912003152,15.66,78927.95,73.9,-0.54108,0.00059,16.99212]
[1778912005155,15.66,78928.27,73.9,-0.54089,0.00059,16.99303]
[1778912007657,15.66,78926.86,73.9,-0.54172,0.00059,16.98902]
[1778912013162,15.66,78927.12,73.9,-0.54158,0.00059,16.98423]
[1778912013664,15.66,78927.12,73.9,-0.54158,0.00059,16.98423]
[1778912017170,15.66,78927.16,73.9,-0.54155,0.00059,16.98436]
[1778912023369,15.66,78927.78,73.9,-0.54118,0.00059,16.98614]
[1778912024617,15.66,78927.78,73.9,-0.54118,0.00059,16.98614]
[1778912024679,15.66,78927.78,73.9,-0.54118,0.00059,16.98614]
[1778912025612,15.66,78927.78,73.9,-0.54118,0.00059,16.98614]
[1778912027567,15.66,78926.63,73.9,-0.54186,0.00059,16.98286]
[1778912028570,15.66,78926.59,73.9,-0.54188,0.00059,16.98275]
[1778912030457,15.67,78925.98,73.9,-0.54224,0.00059,16.981]
[1778912030683,15.67,78925.98,73.9,-0.54224,0.00059,16.981]
[1778912031728,15.67,78924.88,73.9,-0.54289,0.00059,16.97779]
[1778912031760,15.67,78918.08,73.9,-0.54691,0.00059,16.95691]
[1778912032463,15.67,78918.08,73.9,-0.54691,0.00059,16.95691]
[1778912032706,15.67,78917.52,73.9,-0.54724,0.00059,16.95512]
[1778912033191,15.67,78917.52,73.9,-0.54724,0.00059,16.95512]
[1778912033826,15.67,78917.52,73.9,-0.54724,0.00059,16.95512]
[1778912033265,15.67,78913.44,73.9,-0.54965,0.00059,16.94169]
[1778912033888,15.67,78913.44,73.9,-0.54965,0.00059,16.94169]
[1778912033920,15.67,78913.44,73.9,-0.54965,0.00059,16.94169]
[1778912033933,15.67,78913.44,73.9,-0.54965,0.00059,16.94169]
[1778912033946,15.67,78913.44,73.9,-0.54965,0.00059,16.94169]
[1778912033954,15.67,78913.44,73.9,-0.54965,0.00059,16.94169]
[1778912033960,15.67,78913.44,73.9,-0.54965,0.00059,16.94169]
[1778912033968,15.67,78913.44,73.9,-0.54965,0.00059,16.94169]
[1778912034004,15.67,78913.44,73.9,-0.54965,0.00059,16.94169]
[1778912034809,15.67,78904.03,73.9,-0.55521,0.00059,16.90836]
[1778912035418,15.67,78904.03,73.9,-0.55521,0.00059,16.90836]
[1778912035620,15.67,78901.54,73.9,-0.55667,0.00059,16.899]
[1778912036432,15.67,78901.54,73.9,-0.55667,0.00059,16.899]
[1778912036648,15.67,78901.54,73.9,-0.55667,0.00059,16.899]
[1778912036663,15.67,78902.03,73.9,-0.55638,0.00059,16.90088]
[1778912039278,15.67,78901.29,73.9,-0.55681,0.00059,16.89808]
[1778912039879,15.67,78898.59,73.9,-0.5584,0.00059,16.88765]
[1778912040574,15.67,78898.59,73.9,-0.5584,0.00059,16.88765]
[1778912040763,15.67,78898.59,73.9,-0.5584,0.00059,16.88765]
[1778912040587,15.67,78897.26,73.9,-0.55918,0.00059,16.88242]
[1778912040993,15.67,78897.26,73.9,-0.55918,0.00059,16.88242]
[1778912041328,15.67,78897.26,73.9,-0.55918,0.00059,16.88242]
[1778912041500,15.67,78897.26,73.9,-0.55918,0.00059,16.88242]
[1778912042015,15.67,78894.79,73.9,-0.56064,0.00059,16.87252]
[1778912042115,15.67,78894.79,73.9,-0.56064,0.00059,16.87252]
[1778912042415,15.68,78899.65,73.9,-0.55774,0.00059,16.89203]
[1778912043256,15.68,78899.65,73.9,-0.55774,0.00059,16.89203]
[1778912043329,15.68,78899.65,73.9,-0.55774,0.00059,16.89203]
[1778912043467,15.68,78899.65,73.9,-0.55774,0.00059,16.89203]
[1778912043543,15.68,78903.82,73.9,-0.55526,0.00059,16.908]
[1778912045181,15.68,78901.56,73.9,-0.55659,0.00059,16.89951]
[1778912045196,15.68,78898.47,73.9,-0.55842,0.00059,16.88752]
[1778912045936,15.68,78898.47,73.9,-0.55842,0.00059,16.88752]
[1778912048089,15.7,78901.85,73.9,-0.55638,0.00059,16.90086]
[1778912053124,15.71,78902.81,73.9,-0.55574,0.00059,16.9049]
[1778912058413,15.72,78902.67,73.9,-0.55581,0.00059,16.90443]
[1778912058418,15.72,78902.67,73.9,-0.55581,0.00059,16.90443]
[1778912059311,15.72,78902.48,73.9,-0.55592,0.00059,16.90373]
[1778912059616,15.72,78902.48,73.9,-0.55592,0.00059,16.90373]
[1778912065827,15.72,78904.89,73.9,-0.5545,0.00059,16.9127]
[1778912065211,15.72,78901.07,73.9,-0.55674,0.00059,16.89846]
[1778912070246,15.72,78901.58,73.9,-0.55644,0.00059,16.90045]
[1778912075122,15.72,78902.28,73.9,-0.55604,0.00059,16.89754]
[1778912076288,15.72,78906.9,73.9,-0.55332,0.00059,16.91452]
[1778912082358,15.73,78907.14,73.9,-0.55316,0.00059,16.91545]
[1778912088372,15.73,78907.84,73.9,-0.55275,0.00059,16.91797]
[1778912093460,15.73,78906.64,73.9,-0.55345,0.00059,16.91371]
[1778912098496,15.73,78906.47,73.9,-0.55354,0.00059,16.91313]
[1778912101517,15.73,78903.11,73.9,-0.55551,0.00059,16.90085]
[1778912108569,15.74,78902.95,73.9,-0.5556,0.00059,16.90032]
[1778912113724,15.74,78901.29,73.9,-0.55656,0.00059,16.89413]
[1778912118310,15.74,78900.34,73.9,-0.55711,0.00059,16.89057]
[1778912123325,15.74,78901.07,73.9,-0.55668,0.00059,16.89341]
[1778912129227,15.74,78902.86,73.9,-0.55562,0.00059,16.90017]
[1778912131276,15.75,78902.62,73.9,-0.55576,0.00059,16.8993]
[1778912131586,15.75,78902.62,73.9,-0.55576,0.00059,16.8993]
[1778912138128,15.75,78902.53,73.9,-0.55582,0.00059,16.89343]
[1778912140507,15.75,78902.68,73.9,-0.55573,0.00059,16.89402]
[1778912142325,15.75,78902.71,73.9,-0.55571,0.00059,16.89414]
[1778912142630,15.75,78902.71,73.9,-0.55571,0.00059,16.89414]
[1778912143362,15.75,78902.71,73.9,-0.55571,0.00059,16.89415]
[1778912143814,15.75,78898.62,73.9,-0.5581,0.00059,16.87861]
[1778912143971,15.75,78898.62,73.9,-0.5581,0.00059,16.87861]
[1778912144821,15.75,78894.54,73.9,-0.56049,0.00059,16.8625]
[1778912147842,15.75,78891.46,73.9,-0.5623,0.00059,16.84991]
[1778912154891,15.75,78890.97,73.9,-0.56259,0.00059,16.84786]
[1778912157003,15.75,78890.97,73.9,-0.56259,0.00059,16.84786]
[1778912157074,15.75,78890.97,73.9,-0.56259,0.00059,16.84786]
[1778912157139,15.75,78890.97,73.9,-0.56259,0.00059,16.84786]
[1778912157876,15.75,78890.97,73.9,-0.56259,0.00059,16.84786]
[1778912157912,15.75,78887.09,73.9,-0.56486,0.00058,16.83146]
[1778912158232,15.75,78887.09,73.9,-0.56486,0.00058,16.83146]
[1778912158653,15.75,78887.09,73.9,-0.56486,0.00058,16.83146]
[1778912164544,15.75,78884.98,73.9,-0.56608,0.00058,16.82241]
[1778912165447,15.75,78884.75,73.9,-0.56621,0.00058,16.82142]
[1778912171003,15.75,78883.95,73.9,-0.56667,0.00058,16.81795]
[1778912176040,15.76,78883.4,73.9,-0.56698,0.00058,16.81558]
[1778912177528,15.76,78883.4,73.9,-0.56698,0.00058,16.81558]
[1778912184274,15.76,78882.89,73.9,-0.56727,0.00058,16.81339]
[1778912188357,15.76,78883.68,73.9,-0.56678,0.00058,16.8171]
[1778912194166,15.77,78883.18,73.9,-0.56708,0.00058,16.8094]
[1778912198019,15.77,78883.34,73.9,-0.56698,0.00058,16.81013]
[1778912199144,15.77,78883.96,73.9,-0.56661,0.00058,16.81292]
[1778912201090,15.77,78886.58,73.9,-0.56508,0.00058,16.82435]
[1778912201215,15.77,78886.84,73.9,-0.56492,0.00058,16.82548]
[1778912205471,15.77,78886.98,73.9,-0.56484,0.00058,16.82612]
[1778912205512,15.77,78886.98,73.9,-0.56484,0.00058,16.82612]
[1778912205551,15.77,78886.98,73.9,-0.56484,0.00058,16.82612]
[1778912205864,15.77,78886.98,73.9,-0.56484,0.00058,16.82612]
[1778912205966,15.77,78887.0,73.9,-0.56482,0.00058,16.82622]
[1778912206610,15.77,78893.01,73.9,-0.56131,0.00058,16.85136]
[1778912208249,15.78,78893.58,73.9,-0.56097,0.00058,16.8537]
[1778912208264,15.78,78893.55,73.9,-0.56098,0.00058,16.8536]
[1778912211266,15.78,78892.82,73.9,-0.5614,0.00058,16.85068]
[1778912211671,15.78,78892.82,73.9,-0.5614,0.00058,16.85068]
[1778912211776,15.78,78892.82,73.9,-0.5614,0.00058,16.85068]
[1778912212554,15.78,78892.78,73.9,-0.56142,0.00058,16.85054]
[1778912213110,15.78,78891.38,73.9,-0.56224,0.00058,16.84482]
[1778912213134,15.78,78891.38,73.9,-0.56224,0.00058,16.84482]
[1778912215039,15.78,78884.56,73.9,-0.56622,0.00058,16.81586]
[1778912223687,15.78,78883.62,73.9,-0.56676,0.00058,16.81178]
[1778912223892,15.78,78883.62,73.9,-0.56676,0.00058,16.81178]
[1778912223992,15.78,78883.62,73.9,-0.56675,0.00058,16.81188]
[1778912229071,15.79,78883.44,73.9,-0.56684,0.00058,16.81115]
[1778912230475,15.79,78883.36,73.9,-0.56688,0.00058,16.81084]
[1778912235728,15.79,78883.58,73.9,-0.56674,0.00058,16.81192]
[1778912242215,15.8,78883.59,73.9,-0.56672,0.00058,16.81207]
[1778912246242,15.8,78883.61,73.9,-0.56669,0.00058,16.8123]
[1778912250287,15.8,78883.61,73.9,-0.56668,0.00058,16.81233]
[1778912250648,15.8,78883.61,73.9,-0.56668,0.00058,16.81233]
[1778912250915,15.8,78883.61,73.9,-0.56668,0.00058,16.81233]
[1778912252530,15.8,78883.61,73.9,-0.56669,0.00058,16.80681]
[1778912252916,15.8,78883.61,73.9,-0.56669,0.00058,16.80681]
[1778912253017,15.81,78883.61,73.9,-0.56669,0.00058,16.80686]
[1778912255252,15.81,78883.61,73.9,-0.56669,0.00058,16.80686]
[1778912255573,15.81,78883.61,73.9,-0.56669,0.00058,16.80686]
[1778912262705,15.81,78883.23,73.9,-0.56688,0.00058,16.80537]
[1778912263369,15.81,78883.23,73.9,-0.56687,0.00058,16.80545]
[1778912263752,15.81,78883.23,73.9,-0.56687,0.00058,16.80545]
[1778912264296,15.81,78883.22,73.9,-0.56687,0.00058,16.80543]
[1778912265557,15.82,78883.35,73.9,-0.56679,0.00058,16.80603]
[1778912266586,15.82,78884.04,73.9,-0.56639,0.00058,16.80909]
[1778912270419,15.83,78886.75,73.9,-0.56477,0.00058,16.82109]
[1778912270722,15.83,78886.75,73.9,-0.56477,0.00058,16.82109]
[1778912272554,15.83,78886.19,73.9,-0.56509,0.00058,16.81873]
[1778912278072,15.83,78886.04,73.9,-0.56517,0.00058,16.81817]
[1778912285831,15.83,78887.17,73.9,-0.5645,0.00058,16.82306]
[1778912288357,15.83,78886.64,73.9,-0.5648,0.00058,16.82087]
[1778912290755,15.83,78887.15,73.9,-0.5645,0.00058,16.82306]
[1778912291107,15.83,78887.15,73.9,-0.5645,0.00058,16.82306]
[1778912290820,15.84,78887.15,73.9,-0.5645,0.00058,16.82307]
[1778912292756,15.84,78887.04,73.9,-0.56456,0.00058,16.82261]
[1778912293653,15.84,78887.04,73.9,-0.56456,0.00058,16.82262]
[1778912294358,15.84,78886.85,73.9,-0.56467,0.00058,16.82182]
[1778912301893,15.84,78886.6,73.9,-0.56481,0.00058,16.82077]
[1778912303172,15.84,78886.64,73.9,-0.56478,0.00058,16.82098]
[1778912305245,15.84,78884.37,73.9,-0.5661,0.00058,16.81122]
[1778912307383,15.84,78884.37,73.9,-0.5661,0.00058,16.81123]
[1778912308422,15.84,78882.04,73.9,-0.56745,0.00058,16.80102]
[1778912308777,15.84,78882.04,73.9,-0.56745,0.00058,16.80102]
[1778912309302,15.84,78881.88,73.9,-0.56754,0.00058,16.80032]
[1778912309621,15.84,78881.88,73.9,-0.56754,0.00058,16.80032]
[1778912310751,15.84,78881.88,73.9,-0.56754,0.00058,16.80033]
[1778912313593,15.84,78881.77,73.9,-0.56762,0.00058,16.79427]
[1778912314295,15.84,78881.93,73.9,-0.56753,0.00058,16.795]
[1778912314619,15.84,78881.93,73.9,-0.56753,0.00058,16.795]
[1778912315301,15.84,78881.91,73.9,-0.56754,0.00058,16.79492]
[1778912315628,15.84,78881.91,73.9,-0.56754,0.00058,16.79492]
[1778912317304,15.84,78881.88,73.9,-0.56755,0.00058,16.79481]
[1778912320464,15.84,78881.81,73.9,-0.56758,0.00058,16.79456]
[1778912320707,15.84,78881.81,73.9,-0.56758,0.00058,16.79456]
[1778912322314,15.85,78881.79,73.9,-0.56759,0.00058,16.79449]
[1778912325229,15.85,78881.79,73.9,-0.56759,0.00058,16.79453]
[1778912330350,15.85,78881.56,73.9,-0.5677,0.00058,16.79362]
[1778912330624,15.85,78881.56,73.9,-0.5677,0.00058,16.79362]
[1778912332472,15.85,78881.77,73.9,-0.56757,0.00058,16.79462]
[1778912338339,15.86,78881.89,73.9,-0.56749,0.00058,16.79527]
[1778912338645,15.86,78881.89,73.9,-0.56749,0.00058,16.79527]
[1778912341463,15.86,78881.89,73.9,-0.56748,0.00058,16.7953]
[1778912341604,15.86,78881.89,73.9,-0.56748,0.00058,16.7953]
[1778912343572,15.86,78880.56,73.9,-0.56825,0.00058,16.78945]
[1778912344432,15.86,78878.97,73.9,-0.56917,0.00058,16.7823]
[1778912350007,15.86,78879.33,73.9,-0.56895,0.00058,16.78399]
[1778912350109,15.86,78879.37,73.9,-0.56892,0.00058,16.78418]
[1778912350430,15.86,78879.37,73.9,-0.56892,0.00058,16.78418]
[1778912350473,15.86,78879.39,73.9,-0.56891,0.00058,16.78429]
[1778912355487,15.86,78879.05,73.9,-0.5691,0.00058,16.78279]
[1778912357314,15.86,78874.25,73.9,-0.57188,0.00058,16.76066]
[1778912358183,15.86,78874.25,73.9,-0.57188,0.00058,16.76066]
[1778912358315,15.86,78874.25,73.9,-0.57188,0.00058,16.76066]
[1778912362591,15.86,78873.59,73.9,-0.57226,0.00058,16.75759]
[1778912367393,15.86,78874.51,73.9,-0.57173,0.00058,16.76195]
[1778912367886,15.86,78874.51,73.9,-0.57173,0.00058,16.76195]
[1778912367889,15.86,78874.51,73.9,-0.57173,0.00058,16.76195]
[1778912368377,15.86,78876.14,73.9,-0.57078,0.00058,16.76955]
[1778912368665,15.86,78876.14,73.9,-0.57078,0.00058,16.76955]
[1778912368721,15.87,78878.43,73.9,-0.56945,0.00058,16.78008]
[1778912369242,15.87,78878.43,73.9,-0.56945,0.00058,16.78008]
[1778912369398,15.87,78879.5,73.9,-0.56882,0.00058,16.78498]
[1778912373899,15.89,78879.35,73.9,-0.56883,0.00058,16.7849]
[1778912375202,15.92,78879.35,73.9,-0.56868,0.00058,16.78057]
[1778912377353,15.94,78879.32,73.9,-0.56863,0.00058,16.78094]
[1778912382491,16.01,78879.37,73.9,-0.56828,0.00058,16.7835]
[1778912385668,16.02,78879.44,73.9,-0.56819,0.00057,16.78417]
[1778912385769,16.02,78879.44,73.9,-0.56818,0.00057,16.78424]
[1778912386218,16.02,78879.44,73.9,-0.56818,0.00057,16.78424]
[1778912387011,16.02,78879.44,73.9,-0.56818,0.00057,16.78424]
[1778912387112,16.02,78879.44,73.9,-0.56818,0.00057,16.78428]
[1778912392876,16.03,78879.44,73.9,-0.56817,0.00057,16.78435]
[1778912392877,16.03,78879.44,73.9,-0.56817,0.00057,16.78435]
[1778912392910,16.03,78879.44,73.9,-0.56817,0.00057,16.78435]
[1778912392917,16.03,78879.44,73.9,-0.56817,0.00057,16.78435]
[1778912392942,16.03,78879.44,73.9,-0.56817,0.00057,16.78435]
[1778912393092,16.03,78879.44,73.9,-0.56817,0.00057,16.78435]
[1778912393188,16.03,78879.44,73.9,-0.56815,0.00057,16.78449]
[1778912393216,16.03,78879.44,73.9,-0.56815,0.00057,16.78449]
[1778912393264,16.03,78879.44,73.9,-0.56815,0.00057,16.78449]
[1778912393568,16.03,78882.69,73.9,-0.56627,0.00057,16.79872]
[1778912394217,16.03,78882.69,73.9,-0.56627,0.00057,16.79872]
[1778912394413,16.03,78882.69,73.9,-0.56627,0.00057,16.79872]
[1778912394830,16.03,78882.69,73.9,-0.56627,0.00057,16.79872]
[1778912395580,16.03,78883.16,73.9,-0.566,0.00057,16.80077]
[1778912396052,16.03,78883.16,73.9,-0.566,0.00057,16.80077]
[1778912396457,16.03,78880.57,73.9,-0.56748,0.00057,16.78957]
[1778912396589,16.04,78879.89,73.9,-0.56787,0.00057,16.78661]
[1778912400308,16.04,78879.89,73.9,-0.56786,0.00057,16.78671]
[1778912400874,16.04,78879.89,73.9,-0.56786,0.00057,16.78671]
[1778912400975,16.04,78879.89,73.9,-0.56785,0.00057,16.78674]
[1778912401562,16.04,78879.89,73.9,-0.56785,0.00057,16.78674]
[1778912402632,16.04,78872.01,73.9,-0.57237,0.00057,16.75102]
[1778912404065,16.04,78872.01,73.9,-0.57237,0.00057,16.75102]
[1778912409683,16.05,78870.07,73.9,-0.57344,0.00057,16.74215]
[1778912412076,16.05,78870.22,73.9,-0.57335,0.00057,16.7429]
[1778912412241,16.05,78870.06,73.9,-0.57344,0.00057,16.74218]
[1778912415320,16.05,78872.27,73.9,-0.57216,0.00057,16.75266]
[1778912421767,16.06,78872.29,73.9,-0.57212,0.00057,16.75297]
[1778912426806,16.06,78872.7,73.9,-0.57187,0.00057,16.75501]
[1778912429611,16.06,78872.44,73.9,-0.57201,0.00057,16.75386]
[1778912436151,16.07,78872.63,73.9,-0.57192,0.00057,16.74919]
[1778912438178,16.07,78872.63,73.9,-0.5719,0.00057,16.74929]
[1778912442304,16.07,78872.98,73.9,-0.5717,0.00057,16.75094]
[1778912442340,16.07,78872.98,73.9,-0.5717,0.00057,16.75094]
[1778912444548,16.07,78872.87,73.9,-0.57176,0.00057,16.75045]
[1778912446631,16.07,78871.69,73.9,-0.57244,0.00057,16.74497]
[1778912451600,16.07,78871.69,73.9,-0.57243,0.00057,16.745]
[1778912453710,16.07,78867.97,73.9,-0.57455,0.00057,16.72742]
[1778912457514,16.07,78867.15,73.9,-0.57502,0.00057,16.72346]
[1778912458517,16.07,78866.58,73.9,-0.57535,0.00057,16.72071]
[1778912459252,16.07,78866.58,73.9,-0.57535,0.00057,16.72071]
[1778912464620,16.07,78864.8,73.9,-0.57637,0.00057,16.71205]
[1778912467582,16.07,78864.8,73.9,-0.57636,0.00057,16.71209]
[1778912473141,16.08,78864.96,73.9,-0.57626,0.00057,16.71298]
[1778912474358,16.08,78864.77,73.9,-0.57636,0.00057,16.71205]
[1778912474372,16.08,78864.77,73.9,-0.57636,0.00057,16.71205]
[1778912474403,16.08,78864.77,73.9,-0.57636,0.00057,16.71205]
[1778912474920,16.08,78864.77,73.9,-0.57636,0.00057,16.71205]
[1778912475173,16.08,78864.77,73.9,-0.57636,0.00057,16.71205]
[1778912475205,16.08,78864.77,73.9,-0.57636,0.00057,16.71205]
[1778912475284,16.08,78864.77,73.9,-0.57636,0.00057,16.71205]
[1778912475348,16.08,78864.77,73.9,-0.57636,0.00057,16.71205]
[1778912475350,16.08,78864.77,73.9,-0.57636,0.00057,16.71205]
[1778912475229,16.08,78856.01,73.9,-0.58136,0.00057,16.6678]
[1778912475969,16.08,78856.01,73.9,-0.58136,0.00057,16.6678]
[1778912476187,16.08,78856.01,73.9,-0.58136,0.00057,16.6678]
[1778912476239,16.08,78856.01,73.9,-0.58136,0.00057,16.6678]
[1778912476228,16.08,78820.05,73.9,-0.60172,0.00056,16.45912]
[1778912476345,16.08,78820.05,73.9,-0.60172,0.00056,16.45912]
[1778912476357,16.08,78820.05,73.9,-0.60172,0.00056,16.45912]
[1778912476601,16.08,78820.05,73.9,-0.60172,0.00056,16.45912]
[1778912476708,16.08,78820.05,73.9,-0.60172,0.00056,16.45912]
[1778912477161,16.08,78820.05,73.9,-0.60172,0.00056,16.45912]
[1778912477201,16.08,78820.05,73.9,-0.60172,0.00056,16.45912]
[1778912477262,16.08,78820.05,73.9,-0.60172,0.00056,16.45912]
[1778912477211,16.08,78805.72,73.9,-0.60973,0.00056,16.36449]
[1778912477366,16.08,78805.72,73.9,-0.60973,0.00056,16.36449]
[1778912477850,16.08,78805.72,73.9,-0.60973,0.00056,16.36449]
[1778912477905,16.08,78805.72,73.9,-0.60973,0.00056,16.36449]
[1778912478183,16.08,78803.51,73.9,-0.61097,0.00056,16.34929]
[1778912479501,16.08,78801.05,73.9,-0.61238,0.00056,16.33167]
[1778912480197,16.08,78802.73,73.9,-0.61142,0.00056,16.34367]
[1778912481224,16.08,78802.73,73.9,-0.61142,0.00056,16.34367]
[1778912481238,16.08,78799.76,73.9,-0.61306,0.00056,16.32308]
[1778912482211,16.09,78795.59,73.9,-0.61536,0.00056,16.29382]
[1778912482384,16.09,78795.59,73.9,-0.61536,0.00056,16.29382]
[1778912482428,16.09,78795.59,73.9,-0.61536,0.00056,16.29382]
[1778912483218,16.09,78793.92,73.9,-0.61624,0.00056,16.28236]
[1778912484225,16.09,78791.02,73.9,-0.61784,0.00056,16.26145]
[1778912485232,16.1,78793.94,73.9,-0.61616,0.00056,16.28343]
[1778912485449,16.1,78793.94,73.9,-0.61616,0.00056,16.28343]
[1778912486021,16.1,78793.94,73.9,-0.61616,0.00056,16.28343]
[1778912486239,16.11,78796.62,73.9,-0.61462,0.00056,16.30321]
[1778912487204,16.11,78796.62,73.9,-0.61462,0.00056,16.30321]
[1778912487246,16.11,78797.48,73.9,-0.61412,0.00056,16.30961]
[1778912489148,16.11,78796.91,73.9,-0.61441,0.00056,16.30581]
[1778912489604,16.12,78798.75,73.9,-0.61337,0.00056,16.31906]
[1778912489611,16.12,78798.75,73.9,-0.61337,0.00056,16.31906]
[1778912489951,16.12,78798.75,73.9,-0.61337,0.00056,16.31906]
[1778912490267,16.12,78798.17,73.9,-0.61368,0.00056,16.31521]
[1778912491274,16.13,78794.28,73.9,-0.61583,0.00056,16.28225]
[1778912492369,16.13,78793.11,73.9,-0.61644,0.00056,16.27437]
[1778912493120,16.13,78793.11,73.9,-0.61644,0.00056,16.27437]
[1778912493288,16.14,78792.18,73.9,-0.61692,0.00055,16.26809]
[1778912493404,16.14,78792.18,73.9,-0.61692,0.00055,16.26809]
[1778912494296,16.14,78791.55,73.9,-0.61724,0.00055,16.26399]
[1778912494403,16.14,78791.55,73.9,-0.61724,0.00055,16.26399]
[1778912495320,16.15,78789.31,73.9,-0.61844,0.00055,16.24816]
[1778912496310,16.15,78786.63,73.9,-0.61989,0.00055,16.22889]
[1778912498324,16.16,78784.04,73.9,-0.62123,0.00055,16.21083]
[1778912500329,16.17,78783.81,73.9,-0.6213,0.00055,16.20984]
[1778912500338,16.18,78783.81,73.9,-0.62124,0.00055,16.21055]
[1778912500630,16.19,78783.71,73.9,-0.62125,0.00055,16.21051]
[1778912506564,16.22,78785.78,73.9,-0.61988,0.00055,16.22876]
[1778912510263,16.23,78788.36,73.9,-0.61833,0.00055,16.24929]
[1778912514438,16.26,78792.27,73.9,-0.61598,0.00055,16.28005]
[1778912516879,16.26,78795.48,73.9,-0.61418,0.00055,16.30314]
[1778912517877,16.26,78795.48,73.9,-0.61418,0.00055,16.30314]
[1778912517912,16.26,78795.48,73.9,-0.61418,0.00055,16.30314]
[1778912520072,16.27,78795.71,73.9,-0.61404,0.00055,16.30496]
[1778912522047,16.27,78795.88,73.9,-0.61392,0.00055,16.30636]
[1778912522204,16.27,78795.88,73.9,-0.61392,0.00055,16.30636]
[1778912522238,16.27,78796.4,73.9,-0.61363,0.00055,16.31014]
[1778912526362,16.27,78798.22,73.9,-0.61261,0.00055,16.32294]
[1778912527008,16.27,78796.09,73.9,-0.61379,0.00055,16.3081]
[1778912528537,16.28,78792.91,73.9,-0.61552,0.00055,16.28592]
[1778912530802,16.28,78792.78,73.9,-0.61558,0.00055,16.28519]
[1778912530892,16.28,78793.19,73.9,-0.61535,0.00055,16.28812]
[1778912531444,16.28,78793.19,73.9,-0.61535,0.00055,16.28812]
[1778912531671,16.28,78793.19,73.9,-0.61535,0.00055,16.28812]
[1778912532129,16.28,78793.19,73.9,-0.61535,0.00055,16.28812]
[1778912532245,16.28,78799.76,73.9,-0.61172,0.00055,16.33407]
[1778912533310,16.28,78799.76,73.9,-0.61172,0.00055,16.33407]
[1778912533331,16.28,78796.52,73.9,-0.61351,0.00055,16.31159]
[1778912533586,16.28,78796.52,73.9,-0.61351,0.00055,16.31159]
[1778912533631,16.28,78791.96,73.9,-0.61602,0.00055,16.27941]
[1778912538203,16.28,78792.08,73.9,-0.61594,0.00055,16.28044]
[1778912538304,16.28,78789.6,73.9,-0.6173,0.00055,16.26272]
[1778912538604,16.28,78789.6,73.9,-0.6173,0.00055,16.26272]
[1778912538635,16.28,78789.6,73.9,-0.6173,0.00055,16.26272]
[1778912539221,16.28,78789.6,73.9,-0.6173,0.00055,16.26272]
[1778912539319,16.28,78785.56,73.9,-0.61952,0.00055,16.23339]
[1778912541210,16.28,78782.35,73.9,-0.62127,0.00055,16.20988]
[1778912542316,16.28,78785.14,73.9,-0.61974,0.00055,16.23049]
[1778912542552,16.28,78785.14,73.9,-0.61974,0.00055,16.23049]
[1778912543165,16.28,78789.43,73.9,-0.61738,0.00055,16.26175]
[1778912543644,16.29,78795.91,73.9,-0.61377,0.00055,16.30831]
[1778912549367,16.3,78798.06,73.9,-0.61253,0.00055,16.32389]
[1778912549653,16.3,78798.06,73.9,-0.61253,0.00055,16.32389]
[1778912550152,16.3,78798.06,73.9,-0.61253,0.00055,16.32389]
[1778912550173,16.3,78794.44,73.9,-0.61448,0.00055,16.29919]
[1778912550470,16.3,78794.44,73.9,-0.61448,0.00055,16.29919]
[1778912550697,16.31,78788.7,73.9,-0.61761,0.00055,16.25863]
[1778912551501,16.31,78788.7,73.9,-0.61761,0.00055,16.25863]
[1778912551704,16.31,78790.36,73.9,-0.61669,0.00055,16.26532]
[1778912554412,16.32,78791.17,73.9,-0.61622,0.00055,16.27152]
[1778912554710,16.32,78791.17,73.9,-0.61622,0.00055,16.27152]
[1778912558753,16.32,78794.58,73.9,-0.61432,0.00055,16.29585]
[1778912560309,16.32,78794.58,73.9,-0.61432,0.00055,16.29585]
[1778912561145,16.32,78794.65,73.9,-0.61428,0.00055,16.29642]
[1778912562649,16.32,78793.18,73.9,-0.61509,0.00055,16.28609]
[1778912562781,16.32,78794.03,73.9,-0.6146,0.00055,16.2923]
[1778912564795,16.33,78796.78,73.9,-0.61305,0.00055,16.31203]
[1778912569302,16.33,78797.14,73.9,-0.61282,0.00055,16.31493]
[1778912569379,16.34,78797.26,73.9,-0.61269,0.00055,16.31655]
[1778912575356,16.36,78797.0,73.9,-0.61272,0.00055,16.31608]
[1778912575654,16.36,78797.06,73.9,-0.61267,0.00055,16.31673]
[1778912575754,16.36,78797.06,73.9,-0.61267,0.00055,16.31673]
[1778912575788,16.36,78797.06,73.9,-0.61267,0.00055,16.31673]
[1778912575873,16.37,78798.2,73.9,-0.61202,0.00055,16.32482]
[1778912576880,16.37,78805.66,73.9,-0.60791,0.00055,16.37523]
[1778912577887,16.37,78802.96,73.9,-0.6094,0.00055,16.3572]
[1778912579952,16.37,78804.54,73.9,-0.60853,0.00055,16.36779]
[1778912581341,16.37,78804.13,73.9,-0.60876,0.00055,16.36505]
[1778912581345,16.37,78799.7,73.9,-0.61119,0.00055,16.33512]
[1778912581637,16.37,78799.7,73.9,-0.61119,0.00055,16.33512]
[1778912584782,16.37,78798.14,73.9,-0.61205,0.00055,16.32447]
[1778912584936,16.37,78797.92,73.9,-0.61217,0.00055,16.32297]
[1778912588320,16.37,78798.62,73.9,-0.61178,0.00055,16.32781]
[1778912588368,16.37,78798.59,73.9,-0.6118,0.00055,16.32762]
[1778912590337,16.37,78798.81,73.9,-0.61168,0.00055,16.3291]
[1778912590687,16.37,78799.35,73.9,-0.61138,0.00055,16.33278]
[1778912592098,16.37,78798.3,73.9,-0.61196,0.00055,16.32556]
[1778912594669,16.37,78798.61,73.9,-0.61178,0.00055,16.32789]
[1778912595194,16.37,78798.61,73.9,-0.61178,0.00055,16.32789]
[1778912596265,16.37,78800.3,73.9,-0.61084,0.00055,16.33949]
[1778912596523,16.37,78800.23,73.9,-0.61088,0.00055,16.33903]
[1778912597160,16.37,78800.23,73.9,-0.61088,0.00055,16.33903]
[1778912599216,16.37,78801.32,73.9,-0.61028,0.00055,16.34646]
[1778912600577,16.37,78801.19,73.9,-0.61035,0.00055,16.3456]
[1778912601053,16.37,78801.08,73.9,-0.61041,0.00055,16.34486]
[1778912606270,16.37,78802.49,73.9,-0.60963,0.00055,16.35443]
[1778912606371,16.37,78803.91,73.9,-0.60885,0.00055,16.36396]
[1778912607553,16.37,78803.74,73.9,-0.60894,0.00055,16.36282]
[1778912608253,16.37,78803.74,73.9,-0.60894,0.00055,16.36282]
[1778912612481,16.37,78805.61,73.9,-0.60794,0.00055,16.36958]
[1778912612485,16.37,78805.61,73.9,-0.60794,0.00055,16.36958]
[1778912612545,16.37,78805.61,73.9,-0.60794,0.00055,16.36958]
[1778912613137,16.37,78809.47,73.9,-0.60581,0.00055,16.39498]
[1778912617165,16.37,78812.35,73.9,-0.60421,0.00055,16.41373]
[1778912618198,16.37,78812.35,73.9,-0.60421,0.00055,16.41373]
[1778912618269,16.37,78813.87,73.9,-0.60337,0.00055,16.42351]
[1778912619025,16.37,78813.87,73.9,-0.60337,0.00055,16.42351]
[1778912619179,16.37,78816.77,73.9,-0.60177,0.00055,16.44188]
[1778912619867,16.37,78816.77,73.9,-0.60177,0.00055,16.44188]
[1778912620093,16.37,78816.77,73.9,-0.60177,0.00055,16.44188]
[1778912620186,16.37,78823.33,73.9,-0.59813,0.00055,16.48244]
[1778912621951,16.37,78825.11,73.9,-0.59715,0.00055,16.49318]
[1778912627684,16.37,78827.32,73.9,-0.59594,0.00056,16.50626]
[1778912631270,16.37,78827.39,73.9,-0.59591,0.00056,16.50656]
[1778912631371,16.37,78827.39,73.9,-0.59592,0.00056,16.50648]
[1778912633777,16.37,78827.39,73.9,-0.59592,0.00056,16.50651]
[1778912633788,16.37,78827.39,73.9,-0.59592,0.00056,16.50651]
[1778912633928,16.37,78827.39,73.9,-0.59592,0.00056,16.50651]
[1778912634284,16.37,78823.28,73.9,-0.59819,0.00055,16.48178]
[1778912635291,16.37,78819.13,73.9,-0.60049,0.00055,16.45627]
[1778912635650,16.37,78819.13,73.9,-0.60049,0.00055,16.45627]
[1778912636298,16.37,78819.49,73.9,-0.60029,0.00055,16.45854]
[1778912639663,16.37,78818.86,73.9,-0.60063,0.00055,16.45472]
[1778912640326,16.37,78817.49,73.9,-0.60139,0.00055,16.4462]
[1778912642166,16.37,78815.29,73.9,-0.6026,0.00055,16.43234]
[1778912642340,16.37,78815.02,73.9,-0.60275,0.00055,16.43063]
[1778912645361,16.38,78810.53,73.9,-0.60518,0.00055,16.4024]
[1778912646368,16.38,78807.81,73.9,-0.60667,0.00055,16.38483]
[1778912650398,16.39,78804.87,73.9,-0.60823,0.00055,16.36602]
[1778912650914,16.39,78804.87,73.9,-0.60823,0.00055,16.36602]
[1778912654431,16.39,78801.72,73.9,-0.60993,0.00055,16.34539]
[1778912656445,16.4,78797.43,73.9,-0.61226,0.00055,16.31643]
[1778912658174,16.4,78796.3,73.9,-0.61287,0.00055,16.30876]
[1778912662106,16.4,78793.39,73.9,-0.61445,0.00055,16.28877]
[1778912667275,16.4,78791.93,73.9,-0.61523,0.00055,16.27875]
[1778912673082,16.41,78791.41,73.9,-0.61554,0.00055,16.26951]
[1778912678599,16.4,78790.59,73.9,-0.61599,0.00055,16.26367]
[1778912683241,16.41,78793.58,73.9,-0.61435,0.00055,16.28469]
[1778912688669,16.4,78792.76,73.9,-0.61481,0.00055,16.27888]
[1778912693705,16.4,78793.88,73.9,-0.6142,0.00055,16.28666]
[1778912699215,16.4,78793.78,73.9,-0.61426,0.00055,16.28589]
[1778912699747,16.4,78798.12,73.9,-0.61188,0.00055,16.31586]
[1778912700924,16.4,78798.12,73.9,-0.61188,0.00055,16.31586]
[1778912700962,16.4,78798.12,73.9,-0.61188,0.00055,16.31586]
[1778912701517,16.4,78803.6,73.9,-0.60888,0.00055,16.3529]
[1778912701967,16.4,78807.62,73.9,-0.60666,0.00055,16.3795]
[1778912707803,16.4,78808.42,73.9,-0.60621,0.00055,16.38486]
[1778912712838,16.41,78808.44,73.9,-0.60619,0.00055,16.38515]
[1778912715165,16.41,78809.2,73.9,-0.60576,0.00055,16.39014]
[1778912720668,16.41,78811.52,73.9,-0.60446,0.00055,16.40538]
[1778912723672,16.41,78813.5,73.9,-0.60336,0.00055,16.41819]
[1778912729103,16.41,78814.15,73.9,-0.60299,0.00055,16.42247]
[1778912734893,16.42,78814.21,73.9,-0.60297,0.00055,16.41736]
[1778912740027,16.42,78812.29,73.9,-0.60401,0.00055,16.40533]
[1778912742484,16.42,78804.34,73.9,-0.60838,0.00055,16.35357]
[1778912743285,16.42,78804.34,73.9,-0.60838,0.00055,16.35357]
[1778912743680,16.42,78803.36,73.9,-0.60891,0.00055,16.34712]
[1778912744569,16.42,78803.36,73.9,-0.60891,0.00055,16.34712]
[1778912745603,16.42,78803.47,73.9,-0.60884,0.00055,16.34799]
[1778912750293,16.43,78803.56,73.9,-0.60876,0.00055,16.34887]
[1778912752266,16.43,78803.9,73.9,-0.60857,0.00055,16.35127]
[1778912754273,16.43,78805.31,73.9,-0.60778,0.00055,16.36074]
[1778912760169,16.44,78804.22,73.9,-0.60834,0.00055,16.35397]
[1778912761972,16.44,78803.92,73.9,-0.6085,0.00055,16.35204]
[1778912764373,16.44,78798.93,73.9,-0.61123,0.00055,16.31857]
[1778912765204,16.44,78793.37,73.9,-0.61427,0.00055,16.28033]
[1778912768225,16.44,78790.23,73.9,-0.61598,0.00055,16.25844]
[1778912772129,16.44,78789.77,73.9,-0.61622,0.00055,16.25533]
[1778912773640,16.44,78786.04,73.9,-0.61824,0.00054,16.22885]
[1778912774268,16.44,78783.22,73.9,-0.61978,0.00054,16.2085]
[1778912776282,16.44,78779.78,73.9,-0.62165,0.00054,16.1833]
[1778912777037,16.44,78779.78,73.9,-0.62165,0.00054,16.1833]
[1778912777289,16.44,78779.75,73.9,-0.62166,0.00054,16.18308]
[1778912779182,16.44,78779.79,73.9,-0.62164,0.00054,16.18338]
[1778912779303,16.44,78780.05,73.9,-0.6215,0.00054,16.18529]
[1778912781317,16.44,78771.88,73.9,-0.62593,0.00054,16.12416]
[1778912784338,16.44,78769.1,73.9,-0.62743,0.00054,16.10304]
[1778912788392,16.45,78767.77,74.5,-0.62814,0.00054,16.09292]
[1778912793491,16.45,78769.94,74.5,-0.627,0.00054,16.10386]
[1778912793528,16.45,78776.34,74.5,-0.62353,0.00054,16.15231]
[1778912793901,16.45,78776.34,74.5,-0.62353,0.00054,16.15231]
[1778912794519,16.45,78786.71,74.5,-0.61789,0.00055,16.22821]
[1778912795571,16.45,78786.71,74.5,-0.61789,0.00055,16.22821]
[1778912795415,16.45,78795.82,74.5,-0.61291,0.00055,16.29225]
[1778912796508,16.45,78795.82,74.5,-0.61291,0.00055,16.29225]
[1778912796515,16.45,78795.82,74.5,-0.61291,0.00055,16.29225]
[1778912796569,16.45,78796.9,74.5,-0.61232,0.00055,16.29967]
[1778912796708,16.45,78796.9,74.5,-0.61232,0.00055,16.29967]
[1778912797429,16.45,78789.03,74.5,-0.61662,0.00055,16.24477]
[1778912798437,16.45,78782.56,74.5,-0.62015,0.00054,16.19822]
[1778912801457,16.45,78786.57,74.5,-0.61797,0.00055,16.22711]
[1778912807284,16.44,78788.11,74.5,-0.61715,0.00055,16.23785]
[1778912807499,16.44,78788.25,74.5,-0.61708,0.00055,16.2388]
[1778912810912,16.44,78788.18,74.5,-0.61713,0.00055,16.23813]
[1778912812238,16.44,78787.2,74.5,-0.61767,0.00055,16.23113]
[1778912812534,16.44,78785.46,74.5,-0.61862,0.00054,16.21863]
[1778912817569,16.44,78784.44,74.5,-0.61916,0.00054,16.21143]
[1778912823611,16.44,78784.38,74.5,-0.61918,0.00054,16.21123]
[1778912826632,16.44,78787.38,74.5,-0.61753,0.00055,16.23287]
[1778912828727,16.45,78787.64,74.5,-0.61739,0.00055,16.23476]
[1778912829653,16.45,78790.43,74.5,-0.61587,0.00055,16.25456]
[1778912834689,16.45,78788.42,74.5,-0.61696,0.00055,16.24032]
[1778912841154,16.44,78787.72,74.5,-0.61735,0.00055,16.23531]
[1778912842979,16.44,78786.33,74.5,-0.61811,0.00054,16.22535]
[1778912843049,16.44,78784.44,74.5,-0.61914,0.00054,16.21173]
[1778912844705,16.44,78780.81,74.5,-0.62111,0.00054,16.18529]
[1778912844758,16.44,78779.26,74.5,-0.62195,0.00054,16.17389]
[1778912847779,16.45,78776.65,74.5,-0.62337,0.00054,16.15458]
[1778912851567,16.45,78776.55,74.5,-0.62342,0.00054,16.15388]
[1778912853821,16.45,78773.32,74.5,-0.62521,0.00054,16.12372]
[1778912859733,16.44,78775.22,74.5,-0.62419,0.00054,16.13795]
[1778912865263,16.44,78777.23,74.5,-0.62311,0.00054,16.1528]
[1778912865346,16.44,78777.27,74.5,-0.62309,0.00054,16.15306]
[1778912868612,16.44,78777.26,74.5,-0.62311,0.00054,16.15291]
[1778912868714,16.44,78777.27,74.5,-0.6231,0.00054,16.15295]
[1778912876699,16.44,78777.92,74.5,-0.62276,0.00054,16.15759]
[1778912882017,16.44,78777.07,74.5,-0.62326,0.00054,16.15087]
[1778912885123,16.43,78775.12,74.5,-0.62432,0.00054,16.13616]
[1778912885185,16.43,78775.32,74.5,-0.62422,0.00054,16.13762]
[1778912891080,16.43,78775.64,74.5,-0.62406,0.00054,16.13974]
[1778912893385,16.43,78775.39,74.5,-0.6242,0.00054,16.13781]
[1778912893387,16.43,78773.62,74.5,-0.62517,0.00054,16.12442]
[1778912899136,16.43,78772.79,74.5,-0.62564,0.00054,16.11789]
[1778912904171,16.43,78770.02,74.5,-0.62715,0.00054,16.09656]
[1778912906649,16.43,78773.64,74.5,-0.62519,0.00054,16.1241]
[1778912912227,16.42,78771.18,74.5,-0.62658,0.00054,16.09933]
[1778912917262,16.42,78769.28,74.5,-0.62762,0.00054,16.08464]
[1778912922297,16.42,78769.25,74.5,-0.62765,0.00054,16.08431]
[1778912927762,16.42,78769.25,74.5,-0.62765,0.00054,16.08422]
[1778912931770,16.42,78772.91,74.5,-0.62568,0.00054,16.11212]
[1778912934899,16.42,78773.16,74.5,-0.62555,0.00054,16.11389]
[1778912934932,16.42,78773.16,74.5,-0.62555,0.00054,16.11389]
[1778912935255,16.42,78773.16,74.5,-0.62555,0.00054,16.11389]
[1778912935277,16.42,78773.16,74.5,-0.62555,0.00054,16.11389]
[1778912935690,16.42,78773.16,74.5,-0.62555,0.00054,16.11389]
[1778912935753,16.42,78784.61,74.5,-0.61932,0.00055,16.19885]
[1778912936038,16.42,78784.61,74.5,-0.61932,0.00055,16.19885]
[1778912936349,16.42,78784.61,74.5,-0.61932,0.00055,16.19885]
[1778912936785,16.42,78791.48,74.5,-0.61557,0.00055,16.24793]
[1778912937402,16.42,78787.12,74.5,-0.61795,0.00055,16.21688]
[1778912939416,16.42,78784.38,74.5,-0.61945,0.00055,16.19706]
[1778912944421,16.42,78782.86,74.5,-0.62028,0.00055,16.18596]
[1778912945387,16.42,78783.96,74.5,-0.61968,0.00055,16.19398]
[1778912945458,16.42,78788.55,74.5,-0.61718,0.00055,16.22702]
[1778912946176,16.42,78788.55,74.5,-0.61718,0.00055,16.22702]
[1778912946599,16.42,78790.53,74.5,-0.6161,0.00055,16.24104]
[1778912947472,16.42,78797.12,74.5,-0.61249,0.00055,16.28701]
[1778912952507,16.41,78797.28,74.5,-0.61241,0.00055,16.288]
[1778912960563,16.41,78796.71,74.5,-0.61273,0.00055,16.284]
[1778912965598,16.41,78797.93,74.5,-0.61206,0.00055,16.29237]
[1778912967612,16.41,78793.02,74.5,-0.61476,0.00055,16.25835]
[1778912972650,16.41,78792.78,74.5,-0.61492,0.00055,16.25095]
[1778912977684,16.41,78794.22,74.5,-0.61413,0.00055,16.26107]
[1778912982719,16.41,78793.34,74.5,-0.6146,0.00055,16.25501]
[1778912987546,16.42,78793.82,74.5,-0.61433,0.00055,16.25843]
[1778912987754,16.42,78792.74,74.5,-0.61492,0.00055,16.25089]
[1778912988175,16.42,78792.74,74.5,-0.61492,0.00055,16.25089]
[1778912988761,16.42,78792.81,74.5,-0.61488,0.00055,16.2514]
[1778912993796,16.42,78793.57,74.5,-0.61446,0.00055,16.25683]
[1778912998831,16.42,78792.99,74.5,-0.61477,0.00055,16.25288]
[1778913003866,16.42,78791.58,74.5,-0.61553,0.00055,16.2431]
[1778913005327,16.42,78787.44,74.5,-0.61779,0.00055,16.21373]
[1778913007561,16.42,78785.2,74.5,-0.61901,0.00055,16.19765]
[1778913007662,16.42,78781.82,74.5,-0.62085,0.00055,16.17309]
[1778913010315,16.42,78782.88,74.5,-0.62027,0.00055,16.18092]
[1778913010633,16.42,78782.88,74.5,-0.62027,0.00055,16.18092]
[1778913012604,16.42,78782.81,74.5,-0.62029,0.00055,16.18053]
[1778913012614,16.43,78782.81,74.5,-0.62029,0.00055,16.18066]
[1778913013217,16.43,78786.29,74.5,-0.61838,0.00055,16.20596]
[1778913014603,16.43,78786.29,74.5,-0.61838,0.00055,16.20596]
[1778913014706,16.43,78791.98,74.5,-0.61527,0.00055,16.24647]
[1778913015319,16.43,78791.98,74.5,-0.61527,0.00055,16.24647]
[1778913015384,16.43,78792.44,74.5,-0.61501,0.00055,16.24972]
[1778913016710,16.43,78792.44,74.5,-0.61501,0.00055,16.24972]
[1778913016811,16.43,78792.57,74.5,-0.61494,0.00055,16.25065]
[1778913021629,16.43,78792.67,74.5,-0.61488,0.00055,16.25141]
[1778913021731,16.43,78792.67,74.5,-0.61488,0.00055,16.25145]
[1778913022148,16.43,78792.67,74.5,-0.61488,0.00055,16.25145]
[1778913022177,16.43,78792.67,74.5,-0.61488,0.00055,16.25146]
[1778913023592,16.43,78792.67,74.5,-0.61488,0.00055,16.25146]
[1778913023693,16.43,78792.67,74.5,-0.61488,0.00055,16.25148]
[1778913024689,16.43,78792.67,74.5,-0.61488,0.00055,16.25148]
[1778913024763,16.43,78793.62,74.5,-0.61435,0.00055,16.25814]
[1778913025586,16.43,78793.62,74.5,-0.61435,0.00055,16.25814]
[1778913025645,16.43,78796.74,74.5,-0.61264,0.00055,16.27976]
[1778913026311,16.43,78796.74,74.5,-0.61264,0.00055,16.27976]
[1778913026559,16.43,78800.79,74.5,-0.61042,0.00055,16.30737]
[1778913034082,16.43,78801.12,74.5,-0.61025,0.00055,16.30408]
[1778913035287,16.43,78801.12,74.5,-0.61025,0.00055,16.30408]
[1778913035589,16.43,78801.12,74.5,-0.61025,0.00055,16.30408]
[1778913036329,16.43,78801.36,74.5,-0.61012,0.00055,16.30577]
[1778913041583,16.44,78801.35,74.5,-0.6101,0.00055,16.30602]
[1778913047040,16.44,78802.53,74.5,-0.60941,0.00055,16.31433]
[1778913047042,16.44,78802.53,74.5,-0.60941,0.00055,16.31433]
[1778913048322,16.44,78802.81,74.5,-0.60926,0.00055,16.31626]
[1778913051183,16.44,78802.85,74.5,-0.60922,0.00055,16.31671]
[1778913052208,16.45,78807.54,74.5,-0.60663,0.00055,16.34783]
[1778913057243,16.45,78806.93,74.5,-0.60694,0.00055,16.34408]
[1778913062278,16.45,78808.17,74.5,-0.60624,0.00055,16.35245]
[1778913062933,16.45,78808.17,74.5,-0.60624,0.00055,16.35245]
[1778913063932,16.45,78812.22,74.5,-0.604,0.00055,16.37861]
[1778913063974,16.45,78812.22,74.5,-0.604,0.00055,16.37861]
[1778913064392,16.45,78815.27,74.5,-0.60232,0.00055,16.39797]
[1778913065299,16.45,78818.06,74.5,-0.60078,0.00055,16.41542]
[1778913068678,16.46,78819.3,74.5,-0.60009,0.00055,16.4231]
[1778913068926,16.46,78821.56,74.5,-0.59884,0.00055,16.43696]
[1778913070334,16.46,78825.76,74.5,-0.59652,0.00055,16.46227]
[1778913071341,16.46,78830.9,74.5,-0.59367,0.00055,16.4925]
[1778913075927,16.46,78832.91,74.5,-0.59255,0.00055,16.5041]
[1778913076003,16.46,78833.15,74.5,-0.59242,0.00055,16.5055]
[1778913077803,16.46,78833.78,74.5,-0.59206,0.00055,16.50912]
[1778913078311,16.46,78834.69,74.5,-0.59156,0.00056,16.51432]
[1778913079601,16.46,78834.69,74.5,-0.59156,0.00056,16.51434]
[1778913079605,16.46,78834.76,74.5,-0.59151,0.00056,16.51476]
[1778913080891,16.46,78834.76,74.5,-0.59151,0.00056,16.51476]
[1778913080920,16.46,78837.04,74.5,-0.59025,0.00056,16.52762]
[1778913081163,16.46,78837.04,74.5,-0.59025,0.00056,16.52762]
[1778913081581,16.46,78837.04,74.5,-0.59025,0.00056,16.52762]
[1778913081656,16.46,78833.48,74.5,-0.59222,0.00055,16.50751]
[1778913082418,16.46,78827.43,74.5,-0.59558,0.00055,16.47235]
[1778913083643,16.46,78827.43,74.5,-0.59558,0.00055,16.47235]
[1778913083649,16.46,78827.14,74.5,-0.59574,0.00055,16.47063]
[1778913084574,16.46,78827.14,74.5,-0.59574,0.00055,16.47063]
[1778913084661,16.46,78827.07,74.5,-0.59578,0.00055,16.47021]
[1778913090474,16.46,78826.59,74.5,-0.59604,0.00055,16.46735]
[1778913093495,16.46,78821.22,74.5,-0.59905,0.00055,16.42931]
[1778913094375,16.46,78821.22,74.5,-0.59905,0.00055,16.42931]
[1778913096317,16.46,78817.76,74.5,-0.60096,0.00055,16.40805]
[1778913097273,16.46,78818.9,74.5,-0.60032,0.00055,16.41513]
[1778913097524,16.46,78815.54,74.5,-0.60218,0.00055,16.39423]
[1778913098542,16.46,78815.54,74.5,-0.60218,0.00055,16.39423]
[1778913098643,16.46,78814.59,74.5,-0.6027,0.00055,16.38828]
[1778913103213,16.46,78814.51,74.5,-0.60273,0.00055,16.3879]
[1778913103229,16.46,78814.51,74.5,-0.60273,0.00055,16.38793]
[1778913108601,16.46,78814.55,74.5,-0.60269,0.00055,16.38831]
[1778913110435,16.46,78814.56,74.5,-0.60269,0.00055,16.3884]
[1778913116657,16.47,78811.48,74.5,-0.60437,0.00055,16.36902]
[1778913120651,16.47,78811.58,74.5,-0.60431,0.00055,16.36973]
[1778913121572,16.47,78811.58,74.5,-0.6043,0.00055,16.36974]
[1778913122125,16.47,78811.58,74.5,-0.6043,0.00055,16.36976]
[1778913122476,16.47,78811.58,74.5,-0.6043,0.00055,16.36976]
[1778913124560,16.47,78811.62,74.5,-0.60428,0.00055,16.37004]
[1778913125649,16.47,78811.62,74.5,-0.60428,0.00055,16.37008]
[1778913125742,16.47,78811.62,74.5,-0.60428,0.00055,16.37008]
[1778913126266,16.47,78812.61,74.5,-0.60373,0.00055,16.37641]
[1778913126612,16.47,78812.61,74.5,-0.60373,0.00055,16.37641]
[1778913131820,16.47,78813.57,74.5,-0.6032,0.00055,16.38255]
[1778913137059,16.47,78814.53,74.5,-0.60266,0.00055,16.38866]
[1778913141650,16.47,78813.73,74.5,-0.6031,0.00055,16.38362]
[1778913141695,16.47,78813.73,74.5,-0.6031,0.00055,16.38362]
[1778913143167,16.47,78813.95,74.5,-0.60298,0.00055,16.38501]
[1778913144300,16.47,78813.8,74.5,-0.60306,0.00055,16.38406]
[1778913144402,16.47,78813.8,74.5,-0.60306,0.00055,16.38406]
[1778913145318,16.47,78813.8,74.5,-0.60306,0.00055,16.38406]
[1778913145372,16.47,78813.8,74.5,-0.60306,0.00055,16.38406]
[1778913145860,16.47,78818.96,74.5,-0.60022,0.00055,16.41628]
[1778913146867,16.47,78823.14,74.5,-0.59791,0.00055,16.44176]
[1778913149604,16.47,78824.35,74.5,-0.59725,0.00055,16.44898]
[1778913149672,16.47,78824.35,74.5,-0.59725,0.00055,16.44898]
[1778913156558,16.47,78825.87,74.5,-0.59646,0.00055,16.4521]
[1778913159414,16.46,78829.27,74.5,-0.59459,0.00055,16.47205]
[1778913163114,16.46,78830.42,74.5,-0.59396,0.00055,16.47863]
[1778913163991,16.46,78830.54,74.5,-0.5939,0.00055,16.47925]
[1778913167012,16.46,78833.86,74.5,-0.59206,0.00056,16.49836]
[1778913167672,16.46,78833.86,74.5,-0.59206,0.00056,16.49836]
[1778913173733,16.46,78836.01,74.5,-0.59086,0.00056,16.5106]
[1778913175170,16.46,78837.2,74.5,-0.5902,0.00056,16.51731]
[1778913176399,16.46,78838.51,74.5,-0.58947,0.00056,16.52462]
[1778913176424,16.46,78838.51,74.5,-0.58947,0.00056,16.52462]
[1778913176429,16.46,78838.51,74.5,-0.58947,0.00056,16.52462]
[1778913176438,16.46,78838.51,74.5,-0.58947,0.00056,16.52462]
[1778913176667,16.46,78838.51,74.5,-0.58947,0.00056,16.52462]
[1778913176718,16.46,78838.86,74.5,-0.58927,0.00056,16.52657]
[1778913178097,16.46,78835.87,74.5,-0.59093,0.00056,16.50989]
[1778913183688,16.46,78835.51,74.5,-0.59112,0.00056,16.50797]
[1778913183789,16.47,78835.51,74.5,-0.59111,0.00056,16.5081]
[1778913185925,16.47,78835.58,74.5,-0.59107,0.00056,16.50853]
[1778913192195,16.47,78837.25,74.5,-0.59012,0.00056,16.5181]
[1778913197230,16.47,78839.35,74.5,-0.58895,0.00056,16.52982]
[1778913200729,16.47,78840.29,74.5,-0.58842,0.00056,16.53501]
[1778913206452,16.47,78840.08,74.5,-0.58854,0.00056,16.53388]
[1778913210179,16.47,78840.08,74.5,-0.58854,0.00056,16.53389]
[1778913210280,16.47,78840.08,74.5,-0.58853,0.00056,16.5339]
[1778913218377,16.47,78839.69,74.5,-0.58878,0.00056,16.52607]
[1778913222405,16.47,78842.98,74.5,-0.58695,0.00056,16.54401]
[1778913227440,16.47,78845.68,74.5,-0.58545,0.00056,16.55841]
[1778913231747,16.47,78845.87,74.5,-0.58535,0.00056,16.55937]
[1778913232007,16.47,78845.87,74.5,-0.58536,0.00056,16.55935]
[1778913232806,16.47,78850.4,74.5,-0.58283,0.00056,16.58309]
[1778913236712,16.47,78850.38,74.5,-0.58284,0.00056,16.58297]
[1778913243373,16.47,78850.9,74.5,-0.58256,0.00056,16.58564]
[1778913248587,16.47,78852.54,74.5,-0.58164,0.00056,16.59401]
[1778913250358,16.47,78852.54,74.5,-0.58164,0.00056,16.59401]
[1778913256643,16.47,78853.74,74.5,-0.58098,0.00056,16.60005]
[1778913261775,16.47,78853.81,74.5,-0.58094,0.00056,16.60039]
[1778913267721,16.47,78854.4,74.5,-0.58062,0.00056,16.60332]
[1778913269504,16.47,78853.94,74.5,-0.58088,0.00056,16.60099]
[1778913269735,16.47,78851.31,74.5,-0.58235,0.00056,16.58758]
[1778913270742,16.47,78848.48,74.5,-0.58393,0.00056,16.57289]
[1778913272558,16.47,78848.21,74.5,-0.58411,0.00056,16.56577]
[1778913275777,16.46,78844.09,74.5,-0.58641,0.00056,16.54386]
[1778913281819,16.46,78844.06,74.5,-0.58643,0.00056,16.54366]
[1778913284326,16.46,78843.91,74.5,-0.58651,0.00056,16.54284]
[1778913284397,16.46,78843.91,74.5,-0.58651,0.00056,16.54284]
[1778913284840,16.46,78840.9,74.5,-0.58819,0.00056,16.52647]
[1778913285919,16.46,78840.9,74.5,-0.58819,0.00056,16.52647]
[1778913287965,16.46,78838.93,74.5,-0.58929,0.00056,16.51557]
[1778913293903,16.46,78837.4,74.5,-0.59016,0.00056,16.50694]
[1778913298938,16.46,78837.65,74.5,-0.59002,0.00056,16.50828]
[1778913299945,16.46,78840.68,74.5,-0.58834,0.00056,16.52505]
[1778913300452,16.46,78840.68,74.5,-0.58834,0.00056,16.52505]
[1778913302020,16.46,78842.76,74.5,-0.58718,0.00056,16.53638]
[1778913302962,16.46,78841.86,74.5,-0.58768,0.00056,16.53148]
[1778913304806,16.46,78841.93,74.5,-0.58765,0.00056,16.53183]
[1778913304844,16.46,78841.93,74.5,-0.58765,0.00056,16.53183]
[1778913305987,16.46,78847.04,74.5,-0.5848,0.00056,16.55923]
[1778913306952,16.46,78847.04,74.5,-0.5848,0.00056,16.55923]
[1778913308402,16.46,78847.47,74.5,-0.58457,0.00056,16.56148]
[1778913309009,16.46,78847.57,74.5,-0.58451,0.00056,16.56199]
[1778913314043,16.45,78848.19,74.5,-0.58417,0.00056,16.56517]
[1778913319078,16.45,78849.39,74.5,-0.58351,0.00056,16.57138]
[1778913320001,16.45,78849.39,74.5,-0.58351,0.00056,16.57138]
[1778913325125,16.45,78848.91,74.5,-0.58379,0.00056,16.56878]
[1778913331167,16.45,78848.97,74.5,-0.58379,0.00056,16.56333]
[1778913338201,16.45,78848.97,74.5,-0.58379,0.00056,16.56333]
[1778913343251,16.45,78849.06,74.5,-0.58376,0.00056,16.56367]
[1778913349115,16.45,78849.67,74.5,-0.58342,0.00056,16.56682]
[1778913349119,16.45,78849.67,74.5,-0.58342,0.00056,16.56682]
[1778913349160,16.45,78849.33,74.5,-0.58361,0.00056,16.56501]
[1778913350300,16.45,78845.93,74.5,-0.58551,0.00056,16.54707]
[1778913355335,16.45,78845.42,74.5,-0.5858,0.00056,16.54433]
[1778913362384,16.44,78844.89,74.5,-0.5861,0.00056,16.54145]
[1778913366845,16.44,78844.49,74.5,-0.58633,0.00056,16.53929]
[1778913368229,16.44,78844.71,74.5,-0.58621,0.00056,16.54042]
[1778913368426,16.44,78840.17,74.5,-0.58874,0.00056,16.51568]
[1778913371089,16.44,78839.96,74.5,-0.58886,0.00056,16.51451]
[1778913377072,16.44,78839.28,74.5,-0.58925,0.00056,16.51069]
[1778913379609,16.44,78840.95,74.5,-0.58832,0.00056,16.51989]
[1778913383577,16.44,78841.44,74.5,-0.58805,0.00056,16.52253]
[1778913385299,16.44,78843.6,74.5,-0.58685,0.00056,16.53426]
[1778913388298,16.44,78844.0,74.5,-0.58663,0.00056,16.53636]
[1778913398348,16.44,78843.04,74.5,-0.5872,0.00056,16.52542]
[1778913398350,16.44,78843.04,74.5,-0.5872,0.00056,16.52542]
[1778913403671,16.44,78844.51,74.5,-0.58639,0.00056,16.53326]
[1778913408351,16.43,78844.27,74.5,-0.58653,0.00056,16.53192]
[1778913413370,16.43,78843.89,74.5,-0.58675,0.00056,16.5298]
[1778913417581,16.43,78843.55,74.5,-0.58695,0.00056,16.52791]
[1778913419270,16.43,78843.55,74.5,-0.58695,0.00056,16.52789]
[1778913425279,16.43,78843.52,74.5,-0.58697,0.00056,16.52766]
[1778913434495,16.43,78844.22,74.5,-0.5866,0.00056,16.53128]
[1778913434549,16.43,78844.22,74.5,-0.5866,0.00056,16.53128]
[1778913434561,16.43,78844.22,74.5,-0.5866,0.00056,16.53128]
[1778913435024,16.43,78844.22,74.5,-0.5866,0.00056,16.53128]
[1778913435154,16.43,78844.22,74.5,-0.5866,0.00056,16.53128]
[1778913435182,16.43,78849.35,74.5,-0.58373,0.00056,16.55853]
[1778913436099,16.43,78860.66,74.5,-0.57739,0.00056,16.61561]
[1778913436902,16.43,78863.97,74.5,-0.57554,0.00056,16.63151]
[1778913442086,16.42,78863.44,74.5,-0.57584,0.00056,16.62892]
[1778913447330,16.43,78865.35,74.5,-0.57476,0.00056,16.63801]
[1778913447437,16.43,78865.35,74.5,-0.57476,0.00056,16.63801]
[1778913447455,16.43,78865.35,74.5,-0.57476,0.00056,16.63801]
[1778913447477,16.43,78865.35,74.5,-0.57476,0.00056,16.63801]
[1778913447701,16.43,78865.35,74.5,-0.57476,0.00056,16.63801]
[1778913448117,16.42,78861.64,74.5,-0.57685,0.00056,16.62031]
[1778913449261,16.42,78861.64,74.5,-0.57685,0.00056,16.62031]
[1778913449308,16.42,78855.97,74.5,-0.58003,0.00056,16.59238]
[1778913456037,16.43,78855.18,74.5,-0.58049,0.00056,16.58282]
[1778913460395,16.43,78855.3,74.5,-0.58042,0.00056,16.58348]
[1778913460793,16.43,78855.3,74.5,-0.58042,0.00056,16.58348]
[1778913467895,16.43,78855.34,74.5,-0.58038,0.00056,16.58379]
[1778913473156,16.43,78855.0,74.5,-0.58057,0.00056,16.58207]
[1778913478191,16.43,78856.3,74.5,-0.57985,0.00056,16.5886]
[1778913483226,16.43,78855.17,74.5,-0.58048,0.00056,16.58292]
[1778913489268,16.43,78854.97,74.5,-0.58059,0.00056,16.58193]
[1778913496317,16.43,78854.86,74.5,-0.58065,0.00056,16.5814]
[1778913503372,16.43,78854.93,74.5,-0.5806,0.00056,16.58179]
[1778913508407,16.43,78855.33,74.5,-0.58038,0.00056,16.58382]
[1778913516463,16.43,78855.41,74.5,-0.58036,0.00056,16.57858]
[1778913518265,16.43,78855.41,74.5,-0.58036,0.00056,16.57858]
[1778913518907,16.43,78853.65,74.5,-0.58134,0.00056,16.56968]
[1778913518956,16.43,78850.1,74.5,-0.58333,0.00056,16.55141]
[1778913520491,16.43,78846.55,74.5,-0.58532,0.00056,16.53272]
[1778913521991,16.43,78846.55,74.5,-0.58532,0.00056,16.53272]
[1778913528011,16.44,78846.63,74.5,-0.58526,0.00056,16.53327]
[1778913535971,16.44,78846.71,74.5,-0.5852,0.00056,16.5338]
[1778913536072,16.44,78846.71,74.5,-0.58519,0.00056,16.53388]
[1778913541638,16.44,78846.71,74.5,-0.58518,0.00056,16.53399]
[1778913544109,16.44,78846.71,74.5,-0.58518,0.00056,16.534]
[1778913544485,16.44,78845.92,74.5,-0.58562,0.00056,16.52982]
[1778913544836,16.44,78845.92,74.5,-0.58562,0.00056,16.52982]
[1778913545747,16.44,78839.0,74.5,-0.58948,0.00056,16.49209]
[1778913547680,16.44,78835.71,74.5,-0.59132,0.00056,16.47361]
[1778913549763,16.44,78835.52,74.5,-0.59143,0.00056,16.47253]
[1778913549864,16.44,78834.93,74.5,-0.59175,0.00056,16.46917]
[1778913557367,16.44,78834.79,74.5,-0.59183,0.00056,16.46837]
[1778913557664,16.44,78834.79,74.5,-0.59183,0.00056,16.46837]
[1778913558233,16.44,78834.79,74.5,-0.59183,0.00056,16.46837]
[1778913558253,16.44,78830.19,74.5,-0.59439,0.00056,16.44183]
[1778913558750,16.44,78830.19,74.5,-0.59439,0.00056,16.44183]
[1778913558759,16.44,78821.57,74.5,-0.59918,0.00055,16.39031]
[1778913563795,16.44,78819.39,74.5,-0.60037,0.00055,16.3771]
[1778913568830,16.45,78819.56,74.5,-0.60025,0.00055,16.37843]
[1778913573865,16.45,78819.37,74.5,-0.60036,0.00055,16.37181]
[1778913578102,16.46,78818.38,74.5,-0.60089,0.00055,16.36585]
[1778913578399,16.46,78818.38,74.5,-0.60089,0.00055,16.36585]
[1778913578766,16.46,78818.8,74.5,-0.60066,0.00055,16.36851]
[1778913578949,16.46,78818.8,74.5,-0.60066,0.00055,16.36851]
[1778913579051,16.46,78815.61,74.5,-0.60242,0.00055,16.34859]
[1778913580343,16.46,78815.61,74.5,-0.60242,0.00055,16.34859]
[1778913580445,16.46,78809.32,74.5,-0.6059,0.00055,16.30837]
[1778913585957,16.46,78808.39,74.5,-0.6064,0.00055,16.30245]
[1778913589642,16.46,78807.28,74.5,-0.607,0.00055,16.29529]
[1778913590335,16.46,78807.28,74.5,-0.607,0.00055,16.29529]
[1778913590365,16.46,78804.83,74.5,-0.60835,0.00055,16.27918]
[1778913593002,16.46,78803.96,74.5,-0.60882,0.00055,16.27349]
[1778913593411,16.46,78802.51,74.5,-0.60962,0.00055,16.26379]
[1778913594028,16.46,78794.99,74.5,-0.61376,0.00055,16.21254]
[1778913599063,16.46,78792.61,74.5,-0.61506,0.00055,16.19598]
[1778913600070,16.46,78787.77,74.5,-0.61771,0.00055,16.16173]
[1778913605107,16.46,78781.53,74.5,-0.62112,0.00055,16.11654]
[1778913606114,16.46,78774.99,74.5,-0.62468,0.00054,16.06796]
[1778913607122,16.46,78772.09,74.5,-0.62626,0.00054,16.04606]
[1778913609366,16.46,78775.86,74.5,-0.6242,0.00054,16.07468]
[1778913610144,16.46,78781.72,74.5,-0.621,0.00055,16.11816]
[1778913611472,16.46,78784.35,74.5,-0.61956,0.00055,16.13738]
[1778913616671,16.47,78784.37,74.5,-0.61953,0.00055,16.13775]
[1778913618200,16.47,78789.85,74.5,-0.61653,0.00055,16.17706]
[1778913619207,16.47,78792.5,74.5,-0.61508,0.00055,16.19573]
[1778913624242,16.47,78791.22,74.5,-0.61577,0.00055,16.18682]
[1778913629277,16.47,78792.05,74.5,-0.61531,0.00055,16.19273]
[1778913631292,16.47,78799.09,74.5,-0.61148,0.00055,16.23559]
[1778913634555,16.47,78800.88,74.5,-0.61049,0.00055,16.24779]
[1778913634838,16.47,78800.88,74.5,-0.61049,0.00055,16.24779]
[1778913635320,16.47,78804.26,74.5,-0.60863,0.00055,16.27043]
[1778913637463,16.47,78803.93,74.5,-0.60881,0.00055,16.26828]
[1778913638414,16.47,78799.37,74.5,-0.61131,0.00055,16.23776]
[1778913644022,16.47,78798.15,74.5,-0.61196,0.00055,16.22963]
[1778913644103,16.47,78798.15,74.5,-0.61196,0.00055,16.22963]
[1778913644383,16.47,78796.6,74.5,-0.61281,0.00055,16.21906]
[1778913645390,16.48,78792.27,74.5,-0.61518,0.00055,16.18908]
[1778913647518,16.48,78784.58,74.5,-0.61938,0.00055,16.1345]
[1778913648411,16.48,78780.04,74.5,-0.62185,0.00054,16.10133]
[1778913649172,16.48,78780.04,74.5,-0.62185,0.00054,16.10133]
[1778913649418,16.48,78777.2,74.5,-0.6234,0.00054,16.08027]
[1778913649594,16.48,78777.2,74.5,-0.6234,0.00054,16.08027]
[1778913650489,16.48,78776.62,74.5,-0.62372,0.00054,16.07594]
[1778913657475,16.47,78777.89,74.5,-0.62304,0.00054,16.08529]
[1778913662474,16.47,78779.66,74.5,-0.62208,0.00054,16.09829]
[1778913663517,16.47,78772.81,74.5,-0.62581,0.00054,16.04697]
[1778913664524,16.47,78767.84,74.5,-0.62851,0.00054,16.00889]
[1778913664614,16.47,78767.84,74.9,-0.62851,0.00054,16.00889]
[1778913664657,16.47,78767.84,74.9,-0.62851,0.00054,16.00889]
[1778913664681,16.47,78767.84,74.9,-0.62851,0.00054,16.00889]
[1778913665477,16.47,78767.84,74.9,-0.62851,0.00054,16.00889]
[1778913665531,16.47,78756.56,74.9,-0.63461,0.00054,15.91985]
[1778913665590,16.47,78756.56,74.9,-0.63461,0.00054,15.91985]
[1778913666539,16.47,78751.35,74.9,-0.63742,0.00054,15.87738]
[1778913666621,16.47,78751.35,74.9,-0.63742,0.00054,15.87738]
[1778913667546,16.47,78750.71,74.9,-0.63777,0.00054,15.87209]
[1778913670121,16.47,78751.33,74.9,-0.63744,0.00054,15.87717]
[1778913670328,16.47,78751.17,74.9,-0.63752,0.00054,15.87586]
[1778913671650,16.47,78752.88,74.9,-0.6366,0.00054,15.88986]
[1778913671658,16.47,78762.1,74.9,-0.63163,0.00054,15.96391]
[1778913672581,16.47,78764.79,74.9,-0.63017,0.00054,15.98505]
[1778913673588,16.47,78761.08,74.9,-0.63218,0.00054,15.95579]
[1778913674595,16.47,78757.67,74.9,-0.63403,0.00054,15.92852]
[1778913675635,16.47,78757.67,74.9,-0.63403,0.00054,15.92852]
[1778913675778,16.47,78757.67,74.9,-0.63403,0.00054,15.92852]
[1778913675881,16.47,78753.84,74.9,-0.6361,0.00054,15.89749]
[1778913680637,16.47,78756.5,74.9,-0.63465,0.00054,15.91919]
[1778913681644,16.47,78759.34,74.9,-0.63311,0.00054,15.94207]
[1778913682817,16.47,78759.34,74.9,-0.63311,0.00054,15.94207]
[1778913682909,16.47,78762.08,74.9,-0.63162,0.00054,15.96398]
[1778913683661,16.47,78766.53,74.9,-0.62921,0.00054,15.99883]
[1778913685782,16.47,78767.64,74.9,-0.62861,0.00054,16.00749]
[1778913686360,16.47,78767.64,74.9,-0.62861,0.00054,16.00749]
[1778913686846,16.47,78763.38,74.9,-0.63091,0.00054,15.97436]
[1778913689677,16.48,78765.19,74.9,-0.62993,0.00054,15.98858]
[1778913690712,16.48,78761.82,74.9,-0.63174,0.00054,15.96221]
[1778913695747,16.48,78764.44,74.9,-0.63035,0.00054,15.97718]
[1778913696641,16.48,78764.44,74.9,-0.63035,0.00054,15.97718]
[1778913698509,16.48,78763.46,74.9,-0.63088,0.00054,15.96954]
[1778913698115,16.48,78757.03,74.9,-0.63435,0.00054,15.91846]
[1778913699199,16.48,78757.03,74.9,-0.63435,0.00054,15.91846]
[1778913699262,16.48,78756.76,74.9,-0.63449,0.00054,15.91635]
[1778913699922,16.48,78753.91,74.9,-0.63602,0.00054,15.89337]
[1778913701428,16.48,78753.91,74.9,-0.63602,0.00054,15.89337]
[1778913701526,16.48,78749.79,74.9,-0.63821,0.00054,15.86011]
[1778913701756,16.48,78749.79,74.9,-0.63821,0.00054,15.86011]
[1778913702112,16.48,78749.88,74.9,-0.63816,0.00054,15.86086]
[1778913703803,16.48,78747.11,74.9,-0.63964,0.00054,15.83794]
[1778913704810,16.48,78744.22,74.9,-0.64119,0.00054,15.81381]
[1778913709130,16.49,78741.93,74.9,-0.6424,0.00054,15.79484]
[1778913709341,16.49,78741.93,74.9,-0.6424,0.00054,15.79484]
[1778913709363,16.49,78738.62,74.9,-0.64416,0.00053,15.76682]
[1778913711082,16.49,78736.88,74.9,-0.64508,0.00053,15.75206]
[1778913711113,16.49,78731.84,74.9,-0.64775,0.00053,15.70855]
[1778913712341,16.49,78736.97,74.9,-0.645,0.00053,15.75321]
[1778913714279,16.49,78738.05,74.9,-0.64442,0.00053,15.76265]
[1778913714512,16.49,78738.05,74.9,-0.64442,0.00053,15.76265]
[1778913720923,16.5,78737.8,74.9,-0.64446,0.00053,15.76187]
[1778913725301,16.51,78736.8,74.9,-0.64497,0.00053,15.75365]
[1778913725333,16.51,78736.8,74.9,-0.64497,0.00053,15.75365]
[1778913726964,16.52,78732.85,74.9,-0.64691,0.00053,15.7221]
[1778913731999,16.55,78733.17,74.9,-0.64654,0.00053,15.7282]
[1778913734013,16.55,78729.53,74.9,-0.64846,0.00053,15.69671]
[1778913735020,16.56,78725.51,74.9,-0.65053,0.00053,15.6622]
[1778913739048,16.59,78728.16,74.9,-0.64884,0.00053,15.69018]
[1778913740780,16.59,78726.43,74.9,-0.64975,0.00053,15.67516]
[1778913741062,16.59,78723.86,74.9,-0.65109,0.00053,15.65265]
[1778913742069,16.59,78720.15,74.9,-0.65305,0.00053,15.61964]
[1778913747104,16.6,78721.16,74.9,-0.65243,0.00053,15.63005]
[1778913753146,16.65,78720.34,74.9,-0.65246,0.00052,15.6243]
[1778913754593,16.65,78720.34,74.9,-0.65246,0.00052,15.6243]
[1778913755163,16.66,78726.94,74.9,-0.6489,0.00053,15.68387]
[1778913761206,16.69,78724.98,74.9,-0.64966,0.00052,15.67118]
[1778913766241,16.7,78724.19,74.9,-0.65004,0.00052,15.66475]
[1778913767072,16.7,78724.19,74.9,-0.65004,0.00052,15.66475]
[1778913767248,16.7,78720.79,74.9,-0.65182,0.00052,15.63495]
[1778913768259,16.7,78716.65,74.9,-0.65398,0.00052,15.59821]
[1778913770411,16.7,78717.31,74.9,-0.65363,0.00052,15.60421]
[1778913772283,16.7,78719.82,74.9,-0.6523,0.00052,15.62684]
[1778913777318,16.7,78719.6,74.9,-0.65239,0.00052,15.62531]
[1778913780356,16.7,78719.23,74.9,-0.65257,0.00052,15.62218]
[1778913781439,16.7,78718.96,74.9,-0.65271,0.00052,15.61987]
[1778913781540,16.7,78716.8,74.9,-0.65383,0.00052,15.60071]
[1778913787388,16.71,78717.4,74.9,-0.65348,0.00052,15.60663]
[1778913792423,16.71,78721.09,74.9,-0.65153,0.00052,15.63976]
[1778913793430,16.71,78723.39,74.9,-0.65032,0.00052,15.66008]
[1778913796451,16.71,78725.67,74.9,-0.64911,0.00052,15.68023]
[1778913801486,16.72,78727.03,74.9,-0.64837,0.00052,15.6924]
[1778913803830,16.72,78727.01,74.9,-0.64837,0.00052,15.69239]
[1778913803873,16.72,78727.01,74.9,-0.64837,0.00052,15.69239]
[1778913804507,16.72,78721.61,74.9,-0.6512,0.00052,15.64535]
[1778913805514,16.72,78714.91,74.9,-0.65469,0.00052,15.58595]
[1778913807783,16.72,78713.77,74.9,-0.65526,0.00052,15.57604]
[1778913813122,16.73,78714.23,74.9,-0.65503,0.00052,15.57487]
[1778913818610,16.73,78713.71,74.9,-0.65524,0.00052,15.57132]
[1778913824577,16.74,78713.79,74.9,-0.65516,0.00052,15.57266]
[1778913825304,16.74,78713.71,74.9,-0.65518,0.00052,15.57225]
[1778913826666,16.74,78708.96,74.9,-0.65764,0.00052,15.52951]
[1778913831701,16.74,78708.02,74.9,-0.65809,0.00052,15.52152]
[1778913837744,16.75,78708.28,74.9,-0.65792,0.00052,15.52456]
[1778913842778,16.75,78707.56,74.9,-0.65826,0.00052,15.51853]
[1778913843938,16.75,78707.56,74.9,-0.65826,0.00052,15.51853]
[1778913844792,16.75,78713.82,74.9,-0.655,0.00052,15.57539]
[1778913847130,16.75,78713.01,74.9,-0.65541,0.00052,15.56822]
[1778913847813,16.75,78710.19,74.9,-0.65687,0.00052,15.5429]
[1778913853856,16.76,78708.86,74.9,-0.65752,0.00052,15.53147]
[1778913859897,16.76,78708.79,74.9,-0.65753,0.00052,15.5314]
[1778913864932,16.77,78710.51,74.9,-0.65661,0.00052,15.54743]
[1778913867662,16.77,78711.25,74.9,-0.65622,0.00052,15.55419]
[1778913872988,16.77,78714.36,74.9,-0.65463,0.00052,15.57659]
[1778913874233,16.77,78714.36,74.9,-0.65463,0.00052,15.57659]
[1778913881047,16.77,78713.78,74.9,-0.65488,0.00052,15.57226]
[1778913886084,16.78,78713.31,74.9,-0.65509,0.00052,15.56863]
[1778913891118,16.78,78713.39,74.9,-0.65501,0.00052,15.56993]
[1778913896153,16.79,78713.39,74.9,-0.65498,0.00052,15.57051]
[1778913899395,16.79,78713.44,74.9,-0.65494,0.00052,15.57119]
[1778913908237,16.79,78716.4,74.9,-0.65334,0.00052,15.59863]
[1778913913272,16.8,78716.7,74.9,-0.65317,0.00052,15.60151]
[1778913915745,16.8,78716.94,74.9,-0.65304,0.00052,15.60368]
[1778913916293,16.8,78719.63,74.9,-0.65163,0.00052,15.62752]
[1778913917625,16.8,78722.18,74.9,-0.6503,0.00052,15.64989]
[1778913921328,16.8,78725.2,74.9,-0.6487,0.00052,15.67647]
[1778913926363,16.8,78725.47,74.9,-0.64853,0.00052,15.67927]
[1778913932405,16.81,78725.44,74.9,-0.64855,0.00052,15.67364]
[1778913936433,16.81,78728.36,74.9,-0.647,0.00052,15.69908]
[1778913937997,16.81,78729.09,74.9,-0.64662,0.00052,15.70538]
[1778913943482,16.82,78730.45,74.9,-0.64587,0.00052,15.7174]
[1778913948517,16.82,78731.41,74.9,-0.64535,0.00052,15.72591]
[1778913951538,16.82,78734.81,74.9,-0.64355,0.00052,15.7547]
[1778913952545,16.82,78738.8,74.9,-0.64145,0.00053,15.78789]
[1778913954790,16.82,78741.17,74.9,-0.6402,0.00053,15.80743]
[1778913955576,16.82,78743.87,74.9,-0.63878,0.00053,15.82945]
[1778913956312,16.82,78743.87,74.9,-0.63878,0.00053,15.82945]
[1778913958597,16.82,78741.26,74.9,-0.64015,0.00053,15.80829]
[1778913963648,16.82,78741.55,74.9,-0.63998,0.00053,15.81091]
[1778913964639,16.82,78735.14,74.9,-0.64334,0.00052,15.75811]
[1778913969674,16.83,78732.11,74.9,-0.64489,0.00052,15.73325]
[1778913974709,16.83,78732.95,74.9,-0.64441,0.00052,15.74089]
[1778913978737,16.84,78736.17,74.9,-0.6427,0.00052,15.7682]
[1778913979744,16.84,78739.58,74.9,-0.6409,0.00053,15.79645]
[1778913984779,16.84,78739.61,74.9,-0.64087,0.00053,15.79702]
[1778913989814,16.84,78739.59,74.9,-0.64085,0.00053,15.79719]
[1778913994849,16.85,78739.09,74.9,-0.64114,0.00053,15.78751]
[1778913999884,16.85,78738.46,74.9,-0.64145,0.00052,15.78268]
[1778914003913,16.85,78741.1,74.9,-0.64004,0.00053,15.80461]
[1778914005927,16.85,78743.93,74.9,-0.63855,0.00053,15.82772]
[1778914010962,16.85,78746.2,74.9,-0.63733,0.00053,15.84625]
[1778914015997,16.86,78746.84,74.9,-0.63697,0.00053,15.85178]
[1778914019154,16.86,78747.26,74.9,-0.63674,0.00053,15.85523]
[1778914024053,16.86,78749.67,74.9,-0.63545,0.00053,15.87467]
[1778914031103,16.86,78748.93,74.9,-0.63583,0.00053,15.86902]
[1778914036137,16.86,78749.19,74.9,-0.63568,0.00053,15.87121]
[1778914037144,16.86,78745.79,74.9,-0.63747,0.00053,15.84408]
[1778914038151,16.86,78737.12,74.9,-0.64203,0.00052,15.77349]
[1778914040233,16.86,78737.79,74.9,-0.64168,0.00052,15.77906]
[1778914041895,16.86,78724.68,74.9,-0.64853,0.00052,15.66872]
[1778914042179,16.86,78720.62,74.9,-0.65064,0.00052,15.63365]
[1778914047214,16.86,78719.86,74.9,-0.65102,0.00052,15.62726]
[1778914048041,16.86,78719.86,74.9,-0.65102,0.00052,15.62726]
[1778914049228,16.87,78716.0,74.9,-0.65302,0.00052,15.59354]
[1778914054265,16.87,78715.12,74.9,-0.6535,0.00052,15.58021]
[1778914059298,16.87,78714.4,74.9,-0.65385,0.00052,15.5742]
[1778914060855,16.87,78714.4,74.9,-0.65385,0.00052,15.5742]
[1778914061312,16.87,78717.88,74.9,-0.65204,0.00052,15.60498]
[1778914063634,16.87,78720.5,74.9,-0.65067,0.00052,15.62791]
[1778914064333,16.87,78724.81,74.9,-0.64842,0.00052,15.66524]
[1778914069368,16.88,78725.87,74.9,-0.64785,0.00052,15.67469]
[1778914074403,16.88,78724.86,74.9,-0.64835,0.00052,15.66644]
[1778914075793,16.88,78724.86,74.9,-0.64835,0.00052,15.66644]
[1778914076780,16.88,78718.21,74.9,-0.6518,0.00052,15.60897]
[1778914077424,16.88,78714.28,74.9,-0.65383,0.00052,15.57447]
[1778914081452,16.88,78711.35,74.9,-0.65533,0.00052,15.54883]
[1778914082681,16.88,78711.35,74.9,-0.65533,0.00052,15.54883]
[1778914082686,16.88,78711.35,74.9,-0.65533,0.00052,15.54883]
[1778914082925,16.88,78707.38,74.9,-0.65737,0.00052,15.51333]
[1778914083466,16.88,78700.5,74.9,-0.6609,0.00051,15.45081]
[1778914084473,16.88,78695.72,74.9,-0.66334,0.00051,15.40677]
[1778914088627,16.91,78703.4,74.9,-0.65914,0.00051,15.48213]
[1778914089508,16.92,78707.07,74.9,-0.65716,0.00051,15.51686]
[1778914091522,16.93,78704.8,74.9,-0.65824,0.00051,15.4978]
[1778914095550,16.94,78702.62,74.9,-0.65926,0.00051,15.47986]
[1778914100585,16.95,78703.87,74.9,-0.65857,0.00051,15.49193]
[1778914105623,16.95,78702.06,74.9,-0.65946,0.00051,15.47626]
[1778914108644,16.96,78699.74,74.9,-0.66062,0.00051,15.45563]
[1778914113679,16.97,78699.61,74.9,-0.66059,0.00051,15.4509]
[1778914122742,16.98,78698.6,74.9,-0.66103,0.00051,15.44311]
[1778914127777,16.99,78698.39,74.9,-0.6611,0.00051,15.44178]
[1778914132812,16.99,78697.8,74.9,-0.66137,0.00051,15.43688]
[1778914133819,16.99,78700.39,74.9,-0.66004,0.00051,15.46069]
[1778914138854,16.99,78695.77,74.9,-0.66236,0.00051,15.41918]
[1778914143890,17.0,78694.27,74.9,-0.66309,0.00051,15.40595]
[1778914148921,17.0,78693.93,74.9,-0.66323,0.00051,15.40331]
[1778914153960,17.01,78694.14,74.9,-0.66308,0.00051,15.40605]
[1778914160433,17.01,78694.27,74.9,-0.66298,0.00051,15.40777]
[1778914166044,17.02,78697.18,74.9,-0.66144,0.00051,15.43562]
[1778914171079,17.02,78698.75,74.9,-0.66064,0.00051,15.44482]
[1778914173095,17.02,78696.24,74.9,-0.6619,0.00051,15.42222]
[1778914176116,17.03,78693.79,74.9,-0.66312,0.00051,15.40023]
[1778914179137,17.03,78691.06,74.9,-0.66448,0.00051,15.3753]
[1778914180740,17.03,78691.06,74.9,-0.66448,0.00051,15.3753]
[1778914180773,17.03,78690.43,74.9,-0.66479,0.00051,15.36966]
[1778914181276,17.03,78685.97,74.9,-0.66704,0.00051,15.32806]
[1778914182841,17.03,78683.13,74.9,-0.66847,0.00051,15.30141]
[1778914183636,17.03,78683.13,74.9,-0.66847,0.00051,15.30141]
[1778914183672,17.03,78683.13,74.9,-0.66847,0.00051,15.30141]
[1778914183912,17.03,78683.13,74.9,-0.66847,0.00051,15.30141]
[1778914183920,17.03,78683.68,74.9,-0.66818,0.00051,15.3068]
[1778914184220,17.03,78683.68,74.9,-0.66818,0.00051,15.3068]
[1778914184955,17.03,78683.68,74.9,-0.66818,0.00051,15.3068]
[1778914184976,17.03,78683.68,74.9,-0.66818,0.00051,15.3068]
[1778914184991,17.03,78660.53,74.9,-0.67979,0.0005,15.08156]
[1778914186010,17.03,78636.99,74.9,-0.69143,0.00049,14.83996]
[1778914187905,17.03,78638.14,74.9,-0.69086,0.00049,14.85205]
[1778914187979,17.03,78638.14,74.9,-0.69086,0.00049,14.85205]
[1778914188050,17.04,78638.96,74.9,-0.69043,0.00049,14.8613]
[1778914188401,17.04,78638.96,74.9,-0.69043,0.00049,14.8613]
[1778914188839,17.04,78638.96,74.9,-0.69043,0.00049,14.8613]
[1778914188979,17.04,78638.96,74.9,-0.69043,0.00049,14.8613]
[1778914188988,17.04,78638.96,74.9,-0.69043,0.00049,14.8613]
[1778914189054,17.04,78619.52,74.9,-0.6999,0.00048,14.65387]
[1778914189123,17.04,78619.52,74.9,-0.6999,0.00048,14.65387]
[1778914189216,17.04,78619.52,74.9,-0.6999,0.00048,14.65387]
[1778914189249,17.04,78619.52,74.9,-0.6999,0.00048,14.65387]
[1778914190024,17.04,78594.54,74.9,-0.71188,0.00048,14.37598]
[1778914190759,17.04,78594.54,74.9,-0.71188,0.00048,14.37598]
[1778914190854,17.04,78589.83,74.9,-0.71409,0.00047,14.32272]
[1778914192046,17.04,78594.08,74.9,-0.71205,0.00048,14.37195]
[1778914192602,17.04,78594.08,74.9,-0.71205,0.00048,14.37195]
[1778914192604,17.04,78594.08,74.9,-0.71205,0.00048,14.37195]
[1778914193082,17.05,78596.05,74.9,-0.71108,0.00048,14.39496]
[1778914193603,17.05,78589.76,74.9,-0.71405,0.00047,14.32375]
[1778914195108,17.05,78582.92,74.9,-0.71725,0.00047,14.24554]
[1778914195863,17.05,78582.92,74.9,-0.71725,0.00047,14.24554]
[1778914196273,17.08,78578.06,74.9,-0.71922,0.00047,14.19688]
[1778914197280,17.08,78573.5,74.9,-0.72131,0.00047,14.14469]
[1778914198782,17.08,78573.5,74.9,-0.72131,0.00047,14.14469]
[1778914199816,17.08,78570.02,74.9,-0.72289,0.00047,14.10493]
[1778914200881,17.08,78570.02,74.9,-0.72289,0.00047,14.10493]
[1778914200979,17.08,78570.02,74.9,-0.72289,0.00047,14.10493]
[1778914201010,17.09,78568.05,74.9,-0.72378,0.00046,14.08228]
[1778914201205,17.09,78568.05,74.9,-0.72378,0.00046,14.08228]
[1778914201588,17.09,78568.05,74.9,-0.72378,0.00046,14.08228]
[1778914201912,17.09,78568.05,74.9,-0.72378,0.00046,14.08228]
[1778914202013,17.11,78557.79,74.9,-0.72822,0.00046,13.9681]
[1778914202686,17.11,78557.79,74.9,-0.72822,0.00046,13.9681]
[1778914202787,17.14,78553.64,74.9,-0.72978,0.00046,13.92741]
[1778914208311,17.3,78553.65,74.9,-0.7279,0.00046,13.97557]
[1778914213399,17.31,78555.01,74.9,-0.72711,0.00046,13.99599]
[1778914216883,17.32,78555.21,74.9,-0.72697,0.00046,13.99955]
[1778914217401,17.32,78554.75,74.9,-0.72716,0.00046,13.99465]
[1778914217775,17.32,78554.75,74.9,-0.72716,0.00046,13.99465]
[1778914217826,17.32,78554.75,74.9,-0.72716,0.00046,13.99465]
[1778914217826,17.32,78554.75,74.9,-0.72716,0.00046,13.99465]
[1778914218014,17.32,78550.95,74.9,-0.72887,0.00045,13.95022]
[1778914218338,17.32,78550.95,74.9,-0.72887,0.00045,13.95022]
[1778914218830,17.32,78550.95,74.9,-0.72887,0.00045,13.95022]
[1778914218893,17.32,78505.32,74.9,-0.7492,0.00044,13.39407]
[1778914219279,17.32,78505.32,74.9,-0.7492,0.00044,13.39407]
[1778914219467,17.32,78505.32,74.9,-0.7492,0.00044,13.39407]
[1778914219547,17.32,78465.87,74.9,-0.7661,0.00042,12.89081]
[1778914220449,17.33,78466.67,74.9,-0.7657,0.00042,12.90306]
[1778914221902,17.33,78466.67,74.9,-0.7657,0.00042,12.90306]
[1778914222003,17.33,78447.57,74.9,-0.77363,0.00041,12.65396]
[1778914222463,17.33,78436.25,74.9,-0.77824,0.00041,12.50508]
[1778914223879,17.37,78435.25,74.9,-0.77816,0.00041,12.50755]
[1778914224477,17.41,78440.65,74.9,-0.77543,0.00041,12.5958]
[1778914226119,17.41,78440.65,74.9,-0.77543,0.00041,12.5958]
[1778914226129,17.45,78448.42,74.9,-0.77176,0.00041,12.71297]
[1778914226491,17.49,78454.63,74.9,-0.76863,0.00041,12.81131]
[1778914227571,17.49,78454.63,74.9,-0.76863,0.00041,12.81131]
[1778914227645,17.49,78456.5,74.9,-0.76781,0.00042,12.8367]
[1778914228659,17.52,78457.33,74.9,-0.7671,0.00042,12.85874]
[1778914229324,17.52,78457.33,74.9,-0.7671,0.00042,12.85874]
[1778914229900,17.52,78457.33,74.9,-0.7671,0.00042,12.85874]
[1778914230002,17.55,78463.04,74.9,-0.76432,0.00042,12.94434]
[1778914230524,17.59,78486.67,74.9,-0.75383,0.00043,13.25881]
[1778914232159,17.65,78496.39,74.9,-0.74906,0.00043,13.39229]
[1778914232537,17.7,78494.91,74.9,-0.74911,0.00043,13.39063]
[1778914233997,17.7,78494.91,74.9,-0.74911,0.00043,13.39063]
[1778914234029,17.74,78495.64,74.9,-0.74822,0.00043,13.41583]
[1778914235034,17.74,78495.64,74.9,-0.74822,0.00043,13.41583]
[1778914235131,17.79,78507.13,74.9,-0.74273,0.00043,13.57019]
[1778914235558,17.83,78516.0,74.9,-0.73842,0.00043,13.68886]
[1778914236669,17.87,78523.16,74.9,-0.73484,0.00044,13.78529]
[1778914237608,17.87,78523.16,74.9,-0.73484,0.00044,13.78529]
[1778914238040,17.87,78523.16,74.9,-0.73484,0.00044,13.78529]
[1778914238088,17.87,78523.16,74.9,-0.73484,0.00044,13.78529]
[1778914238136,17.9,78528.47,74.9,-0.73211,0.00044,13.85777]
[1778914238536,17.9,78528.47,74.9,-0.73211,0.00044,13.85777]
[1778914238538,17.9,78528.47,74.9,-0.73211,0.00044,13.85777]
[1778914238579,17.94,78521.93,74.9,-0.73459,0.00043,13.79179]
[1778914239536,17.94,78521.93,74.9,-0.73459,0.00043,13.79179]
[1778914240034,17.94,78521.93,74.9,-0.73459,0.00043,13.79179]
[1778914240037,17.94,78521.93,74.9,-0.73459,0.00043,13.79179]
[1778914240092,17.97,78524.54,74.9,-0.73305,0.00043,13.83255]
[1778914242607,18.07,78527.08,74.9,-0.73085,0.00043,13.89031]
[1778914244085,18.07,78527.08,74.9,-0.73085,0.00043,13.89031]
[1778914244130,18.1,78528.88,74.9,-0.72973,0.00043,13.91966]
[1778914244621,18.13,78531.19,74.9,-0.7284,0.00043,13.9542]
[1778914245628,18.15,78532.92,74.9,-0.72734,0.00043,13.98155]
[1778914246611,18.15,78532.92,74.9,-0.72734,0.00043,13.98155]
[1778914246640,18.18,78535.58,74.9,-0.72589,0.00044,14.01879]
[1778914247646,18.2,78538.42,74.9,-0.72438,0.00044,14.05727]
[1778914248653,18.23,78545.06,74.9,-0.72123,0.00044,14.13686]
[1778914250130,18.25,78542.45,74.9,-0.72216,0.00044,14.11345]
[1778914251674,18.29,78544.41,74.9,-0.72087,0.00044,14.14562]
[1778914253759,18.29,78545.22,74.9,-0.72051,0.00044,14.15468]
[1778914253861,18.29,78547.86,74.9,-0.71935,0.00044,14.18342]
[1778914254695,18.29,78550.89,74.9,-0.71803,0.00044,14.21625]
[1778914255702,18.29,78554.47,74.9,-0.71646,0.00044,14.25492]
[1778914258723,18.28,78556.64,74.9,-0.71551,0.00044,14.27809]
[1778914263758,18.28,78560.54,74.9,-0.71381,0.00044,14.3194]
[1778914264765,18.28,78563.17,74.9,-0.71265,0.00044,14.34732]
[1778914265306,18.28,78563.17,74.9,-0.71265,0.00044,14.34732]
[1778914265772,18.28,78568.21,74.9,-0.71042,0.00044,14.4006]
[1778914267099,18.28,78568.21,74.9,-0.71042,0.00044,14.4006]
[1778914267105,18.28,78570.64,74.9,-0.70935,0.00045,14.42601]
[1778914267919,18.28,78580.13,74.9,-0.70512,0.00045,14.52488]
[1778914268794,18.28,78586.39,74.9,-0.70232,0.00045,14.5891]
[1778914272049,18.28,78585.74,74.9,-0.70264,0.00045,14.58173]
[1778914272060,18.27,78591.69,74.9,-0.69997,0.00045,14.64235]
[1778914272822,18.27,78599.17,74.9,-0.69659,0.00045,14.71767]
[1778914277858,18.27,78598.12,74.9,-0.69711,0.00045,14.70605]
[1778914278864,18.27,78595.02,74.9,-0.69853,0.00045,14.6746]
[1778914281535,18.27,78594.44,74.9,-0.69881,0.00045,14.6684]
[1778914281885,18.27,78584.09,74.9,-0.70348,0.00045,14.56252]
[1778914282892,18.26,78574.99,74.9,-0.70758,0.00045,14.46772]
[1778914284377,18.26,78574.6,74.9,-0.70776,0.00045,14.46342]
[1778914284576,18.26,78574.6,74.9,-0.70776,0.00045,14.46342]
[1778914284906,18.26,78583.08,74.9,-0.70397,0.00045,14.55138]
[1778914285501,18.26,78583.08,74.9,-0.70397,0.00045,14.55138]
[1778914285913,18.26,78592.8,74.9,-0.6996,0.00045,14.65075]
[1778914286920,18.26,78591.12,74.9,-0.70037,0.00045,14.63342]
[1778914287927,18.26,78588.94,74.9,-0.70136,0.00045,14.61093]
[1778914290948,18.26,78592.08,74.9,-0.69996,0.00045,14.64259]
[1778914292206,18.26,78592.08,74.9,-0.69996,0.00045,14.64259]
[1778914292517,18.26,78591.8,74.9,-0.70015,0.00045,14.63338]
[1778914292962,18.26,78588.82,74.9,-0.70151,0.00045,14.60282]
[1778914294769,18.26,78590.31,74.9,-0.70084,0.00045,14.61792]
[1778914295096,18.26,78588.42,74.9,-0.7017,0.00045,14.59847]
[1778914295983,18.26,78583.24,74.9,-0.70404,0.00045,14.54505]
[1778914298582,18.25,78582.38,74.9,-0.70443,0.00045,14.53598]
[1778914299004,18.25,78582.37,74.9,-0.70444,0.00045,14.53579]
[1778914301191,18.25,78588.53,74.9,-0.70167,0.00045,14.59904]
[1778914302027,18.25,78592.66,74.9,-0.69981,0.00045,14.64104]
[1778914305048,18.25,78595.46,74.9,-0.69857,0.00045,14.66891]
[1778914307062,18.25,78591.68,74.9,-0.7003,0.00045,14.63013]
[1778914309076,18.25,78585.86,74.9,-0.70294,0.00045,14.57019]
[1778914310083,18.25,78583.02,74.9,-0.70423,0.00045,14.54077]
[1778914311949,18.25,78582.44,74.9,-0.70449,0.00045,14.53468]
[1778914312099,18.25,78581.88,74.9,-0.70475,0.00045,14.5288]
[1778914317134,18.24,78582.57,74.9,-0.70445,0.00045,14.53556]
[1778914319579,18.24,78583.28,74.9,-0.70414,0.00045,14.54274]
[1778914320155,18.24,78583.59,74.9,-0.70401,0.00045,14.54585]
[1778914321162,18.24,78586.48,74.9,-0.70271,0.00045,14.57556]
[1778914326197,18.24,78587.21,74.9,-0.70241,0.00045,14.58246]
[1778914328224,18.24,78588.91,74.9,-0.70165,0.00045,14.59966]
[1778914329233,18.24,78593.25,74.9,-0.69969,0.00045,14.64383]
[1778914330239,18.24,78595.78,74.9,-0.69855,0.00045,14.66934]
[1778914331246,18.24,78598.14,74.9,-0.69749,0.00045,14.69299]
[1778914334597,18.23,78598.91,74.9,-0.69716,0.00045,14.70032]
[1778914336542,18.23,78600.87,74.9,-0.69629,0.00046,14.71958]
[1778914341316,18.23,78605.84,74.9,-0.69409,0.00046,14.76782]
[1778914343330,18.22,78607.83,74.9,-0.6932,0.00046,14.78708]
[1778914346110,18.22,78608.29,74.9,-0.693,0.00046,14.79137]
[1778914346175,18.22,78608.29,74.9,-0.69303,0.00046,14.79082]
[1778914346351,18.22,78610.36,74.9,-0.69208,0.00046,14.8113]
[1778914347358,18.22,78616.89,74.9,-0.68909,0.00046,14.87512]
[1778914350668,18.22,78618.14,74.9,-0.68855,0.00046,14.88669]
[1778914350752,18.22,78618.14,74.9,-0.68855,0.00046,14.88669]
[1778914351059,18.22,78618.14,74.9,-0.68855,0.00046,14.88669]
[1778914351084,18.21,78618.58,74.9,-0.68844,0.00046,14.88414]
[1778914351854,18.21,78618.58,74.9,-0.68844,0.00046,14.88414]
[1778914352049,18.21,78623.13,74.9,-0.68635,0.00046,14.92798]
[1778914352393,18.21,78626.88,74.9,-0.68461,0.00046,14.96401]
[1778914353734,18.21,78626.88,74.9,-0.68461,0.00046,14.96401]
[1778914353767,18.21,78628.99,74.9,-0.68366,0.00046,14.98367]
[1778914355414,18.21,78626.19,74.9,-0.68497,0.00046,14.95659]
[1778914358182,18.2,78626.42,74.9,-0.68488,0.00046,14.95849]
[1778914358283,18.2,78627.58,74.9,-0.68437,0.00046,14.96894]
[1778914358435,18.2,78624.98,74.9,-0.68558,0.00046,14.94401]
[1778914359442,18.2,78623.09,74.9,-0.68647,0.00046,14.92541]
[1778914363470,18.19,78625.08,74.9,-0.68562,0.00046,14.94318]
[1778914369512,18.18,78625.79,74.9,-0.68541,0.00046,14.94748]
[1778914373540,18.17,78618.54,74.9,-0.68884,0.00046,14.87574]
[1778914374547,18.17,78614.47,74.9,-0.69073,0.00046,14.83552]
[1778914375944,18.17,78614.47,74.9,-0.69073,0.00046,14.83552]
[1778914375971,18.17,78613.54,74.9,-0.69118,0.00046,14.82607]
[1778914376309,18.17,78613.54,74.9,-0.69118,0.00046,14.82607]
[1778914376692,18.17,78609.72,74.9,-0.69295,0.00046,14.78797]
[1778914377569,18.17,78595.82,74.9,-0.69932,0.00046,14.64766]
[1778914378965,18.16,78585.22,74.9,-0.70415,0.00045,14.53819]
[1778914379584,18.16,78585.22,74.9,-0.70415,0.00045,14.53819]
[1778914379664,18.16,78584.53,74.9,-0.70447,0.00045,14.53073]
[1778914381184,18.16,78584.53,74.9,-0.70447,0.00045,14.53073]
[1778914381283,18.16,78584.43,74.9,-0.70453,0.00045,14.5294]
[1778914381597,18.16,78588.89,74.9,-0.70252,0.00045,14.57545]
[1778914382604,18.16,78595.33,74.9,-0.69959,0.00046,14.6416]
[1778914383611,18.16,78604.18,74.9,-0.69555,0.00046,14.7312]
[1778914384822,18.16,78604.18,74.9,-0.69555,0.00046,14.7312]
[1778914384900,18.16,78606.67,74.9,-0.69442,0.00046,14.75605]
[1778914386270,18.16,78606.67,74.9,-0.69442,0.00046,14.75605]
[1778914386632,18.16,78613.47,74.9,-0.6913,0.00046,14.82341]
[1778914391672,18.16,78614.42,74.9,-0.69089,0.00046,14.83227]
[1778914392674,18.16,78616.39,74.9,-0.68998,0.00046,14.85157]
[1778914393867,18.16,78616.39,74.9,-0.68998,0.00046,14.85157]
[1778914393909,18.16,78617.27,74.9,-0.68958,0.00046,14.86011]
[1778914394688,18.16,78622.24,74.9,-0.68728,0.00046,14.9086]
[1778914395760,18.16,78622.24,74.9,-0.68728,0.00046,14.9086]
[1778914395813,18.16,78625.02,74.9,-0.686,0.00046,14.93546]
[1778914401737,18.15,78623.86,74.9,-0.68656,0.00046,14.92374]
[1778914404434,18.15,78624.11,74.9,-0.68646,0.00046,14.92593]
[1778914404758,18.15,78619.81,74.9,-0.68845,0.00046,14.88402]
[1778914405765,18.15,78616.68,74.9,-0.68991,0.00046,14.8532]
[1778914408786,18.15,78620.14,74.9,-0.68832,0.00046,14.88693]
[1778914413821,18.15,78621.62,74.9,-0.68771,0.00046,14.89476]
[1778914418856,18.15,78622.56,74.9,-0.6873,0.00046,14.90347]
[1778914423433,18.14,78622.2,74.9,-0.68747,0.00046,14.89972]
[1778914423891,18.14,78623.55,74.9,-0.68686,0.00046,14.91267]
[1778914424898,18.14,78625.16,74.9,-0.68611,0.00046,14.92818]
[1778914428926,18.14,78628.6,74.9,-0.68453,0.00047,14.96092]
[1778914431950,18.14,78630.44,74.9,-0.6837,0.00047,14.97818]
[1778914437992,18.14,78630.89,74.9,-0.68353,0.00047,14.98165]
[1778914440015,18.13,78636.13,74.9,-0.68109,0.00047,15.03132]
[1778914442024,18.13,78638.03,74.9,-0.68021,0.00047,15.04909]
[1778914447059,18.13,78630.8,74.9,-0.68361,0.00047,14.97988]
[1778914448066,18.13,78627.45,74.9,-0.68518,0.00047,14.94764]
[1778914453101,18.13,78626.74,74.9,-0.68553,0.00047,14.94046]
[1778914459144,18.12,78627.27,74.9,-0.68531,0.00047,14.9449]
[1778914460151,18.12,78629.76,74.9,-0.68415,0.00047,14.96881]
[1778914463182,18.12,78630.01,74.9,-0.68404,0.00047,14.97108]
[1778914463305,18.12,78631.79,74.9,-0.68322,0.00047,14.98805]
[1778914464179,18.12,78627.38,74.9,-0.68528,0.00047,14.94556]
[1778914465186,18.12,78623.37,74.9,-0.68716,0.00046,14.90649]
[1778914465714,18.12,78623.37,74.9,-0.68716,0.00046,14.90649]
[1778914466193,18.12,78618.56,74.9,-0.6894,0.00046,14.85932]
[1778914467313,18.12,78618.56,74.9,-0.6894,0.00046,14.85932]
[1778914467319,18.12,78618.56,74.9,-0.6894,0.00046,14.85932]
[1778914467378,18.12,78612.47,74.9,-0.69222,0.00046,14.79901]
[1778914469214,18.12,78614.34,74.9,-0.69137,0.00046,14.81732]
[1778914469599,18.12,78614.34,74.9,-0.69137,0.00046,14.81732]
[1778914470221,18.12,78623.13,74.9,-0.6873,0.00046,14.90348]
[1778914470682,18.12,78623.13,74.9,-0.6873,0.00046,14.90348]
[1778914471228,18.12,78630.01,74.9,-0.68417,0.00047,14.96365]
[1778914472235,18.12,78632.07,74.9,-0.68321,0.00047,14.98333]
[1778914476263,18.11,78629.98,74.9,-0.68421,0.00047,14.96277]
[1778914478570,18.11,78629.43,74.9,-0.68448,0.00047,14.95716]
[1778914479284,18.11,78628.04,74.9,-0.68514,0.00047,14.94365]
[1778914480291,18.11,78622.7,74.9,-0.68763,0.00046,14.89175]
[1778914481298,18.11,78618.72,74.9,-0.68948,0.00046,14.85261]
[1778914486333,18.11,78618.1,74.9,-0.68981,0.00046,14.84577]
[1778914488347,18.11,78620.22,74.9,-0.68884,0.00046,14.86629]
[1778914489354,18.1,78624.26,74.9,-0.68697,0.00047,14.90557]
[1778914494389,18.1,78623.94,74.9,-0.68717,0.00047,14.90144]
[1778914499424,18.09,78622.43,74.9,-0.68791,0.00046,14.88576]
[1778914504899,18.09,78623.24,74.9,-0.68757,0.00047,14.89292]
[1778914504991,18.09,78623.49,74.9,-0.68748,0.00047,14.89496]
[1778914505466,18.09,78626.94,74.9,-0.68587,0.00047,14.9285]
[1778914506473,18.09,78635.3,74.9,-0.68197,0.00047,15.00871]
[1778914508487,18.09,78635.85,74.9,-0.68173,0.00047,15.01364]
[1778914509494,18.09,78638.16,74.9,-0.68065,0.00047,15.03547]
[1778914512515,18.08,78635.7,74.9,-0.68181,0.00047,15.01183]
[1778914514529,18.08,78633.2,74.9,-0.683,0.00047,14.98759]
[1778914519565,18.08,78633.14,74.9,-0.6831,0.00047,14.98571]
[1778914524601,18.07,78634.49,74.9,-0.68253,0.00047,14.99737]
[1778914525608,18.07,78636.25,74.9,-0.68172,0.00047,15.01391]
[1778914530643,18.06,78637.59,74.9,-0.68114,0.00047,15.02568]
[1778914535715,18.06,78636.89,74.9,-0.68157,0.00047,15.01195]
[1778914541720,18.05,78638.06,74.9,-0.68108,0.00047,15.02183]
[1778914547762,18.05,78638.3,74.9,-0.68103,0.00047,15.023]
[1778914552797,18.04,78639.42,74.9,-0.68054,0.00047,15.03274]
[1778914557832,18.04,78639.46,74.9,-0.68055,0.00047,15.03256]
[1778914559846,18.04,78642.32,74.9,-0.67922,0.00047,15.0594]
[1778914563874,18.03,78637.32,74.9,-0.6816,0.00047,15.01135]
[1778914564881,18.03,78633.94,74.9,-0.6832,0.00047,14.97875]
[1778914566302,18.03,78635.86,74.9,-0.68231,0.00047,14.99692]
[1778914570587,18.03,78634.74,74.9,-0.68287,0.00047,14.98551]
[1778914570923,18.03,78627.51,74.9,-0.68628,0.00047,14.9154]
[1778914571930,18.02,78620.77,74.9,-0.68943,0.00047,14.84913]
[1778914573433,18.02,78620.77,74.9,-0.68943,0.00047,14.84913]
[1778914573944,18.02,78614.05,74.9,-0.69257,0.00046,14.78204]
[1778914574978,18.02,78614.05,74.9,-0.69257,0.00046,14.78204]
[1778914575066,18.02,78605.97,74.9,-0.69631,0.00046,14.70048]
[1778914575958,18.02,78614.48,74.9,-0.69238,0.00046,14.78607]
[1778914580993,18.02,78618.67,74.9,-0.69046,0.00047,14.82731]
[1778914582000,18.02,78620.84,74.9,-0.68945,0.00047,14.84865]
[1778914585228,18.02,78621.14,74.9,-0.68933,0.00047,14.85132]
[1778914585292,18.02,78624.84,74.9,-0.6876,0.00047,14.88767]
[1778914586029,18.02,78629.17,74.9,-0.68558,0.00047,14.92984]
[1778914587963,18.02,78629.0,74.9,-0.68567,0.00047,14.92808]
[1778914588043,18.02,78628.49,74.9,-0.68591,0.00047,14.92303]
[1778914593078,18.01,78627.84,74.9,-0.68629,0.00047,14.91014]
[1778914598232,18.01,78628.94,74.9,-0.68581,0.00047,14.92029]
[1778914598333,18.01,78629.03,74.9,-0.68577,0.00047,14.92098]
[1778914602142,18.01,78635.61,74.9,-0.68272,0.00047,14.9838]
[1778914603149,18.01,78638.11,74.9,-0.68154,0.00047,15.0077]
[1778914608184,18.0,78634.86,74.9,-0.6831,0.00047,14.9761]
[1778914609191,18.0,78632.5,74.9,-0.68421,0.00047,14.95323]
[1778914611205,18.0,78636.34,74.9,-0.68242,0.00047,14.98988]
[1778914613219,18.0,78632.38,74.9,-0.6843,0.00047,14.9514]
[1778914614954,18.0,78632.37,74.9,-0.68432,0.00047,14.95109]
[1778914615233,18.0,78630.33,74.9,-0.68529,0.00047,14.93112]
[1778914616240,18.0,78627.13,74.9,-0.6868,0.00047,14.89975]
[1778914621275,17.99,78628.33,74.9,-0.68627,0.00047,14.91062]
[1778914624448,17.99,78628.9,74.9,-0.68602,0.00047,14.91586]
[1778914624477,17.99,78628.07,74.9,-0.68642,0.00047,14.90759]
[1778914630338,17.99,78629.15,74.9,-0.68596,0.00047,14.91717]
[1778914632352,17.98,78631.95,74.9,-0.68466,0.00047,14.94407]
[1778914633359,17.98,78639.55,74.9,-0.68109,0.00047,15.01695]
[1778914638394,17.98,78638.29,74.9,-0.68173,0.00047,15.00413]
[1778914639401,17.98,78634.52,74.9,-0.68351,0.00047,14.96778]
[1778914643430,17.98,78632.41,74.9,-0.68452,0.00047,14.947]
[1778914644437,17.98,78634.86,74.9,-0.68337,0.00047,14.97061]
[1778914645444,17.98,78637.39,74.9,-0.68218,0.00047,14.99484]
[1778914648465,17.97,78633.56,74.9,-0.68401,0.00047,14.9576]
[1778914653501,17.97,78633.71,74.9,-0.68403,0.00047,14.95208]
[1778914658536,17.96,78633.67,74.9,-0.6841,0.00047,14.95082]
[1778914661036,17.96,78633.42,74.9,-0.68423,0.00047,14.94805]
[1778914661557,17.96,78631.01,74.9,-0.68537,0.00047,14.92449]
[1778914662564,17.96,78628.33,74.9,-0.68664,0.00047,14.89818]
[1778914665267,17.96,78629.58,74.9,-0.68607,0.00047,14.91015]
[1778914665585,17.96,78630.3,74.9,-0.68573,0.00047,14.91703]
[1778914666781,17.96,78630.26,74.9,-0.68576,0.00047,14.9165]
[1778914667599,17.96,78629.63,74.9,-0.68606,0.00047,14.9102]
[1778914672634,17.95,78630.02,74.9,-0.68591,0.00047,14.91332]
[1778914677669,17.95,78629.88,74.9,-0.68602,0.00047,14.91121]
[1778914680690,17.95,78625.73,74.9,-0.68799,0.00047,14.87006]
[1778914681698,17.95,78622.42,74.9,-0.68954,0.00047,14.83721]
[1778914686732,17.94,78618.15,74.9,-0.69157,0.00047,14.79414]
[1778914688746,17.94,78616.03,74.9,-0.69256,0.00047,14.77273]
[1778914689708,17.94,78616.03,74.9,-0.69256,0.00047,14.77273]
[1778914689761,17.94,78610.98,74.9,-0.69491,0.00046,14.72171]
[1778914690763,17.94,78599.57,74.9,-0.7002,0.00046,14.60473]
[1778914692778,17.94,78600.23,74.9,-0.69991,0.00046,14.61121]
[1778914693765,17.94,78600.23,74.9,-0.69991,0.00046,14.61121]
[1778914694598,17.94,78600.23,74.9,-0.69991,0.00046,14.61121]
[1778914694621,17.94,78597.63,74.9,-0.70112,0.00046,14.58398]
[1778914695799,17.94,78604.59,74.9,-0.69791,0.00046,14.65581]
[1778914701715,17.94,78604.65,74.9,-0.6979,0.00046,14.65604]
[1778914703871,17.94,78600.93,74.9,-0.69964,0.00046,14.61729]
[1778914709520,17.94,78600.99,74.9,-0.69963,0.00046,14.61748]
[1778914709913,17.93,78597.49,74.9,-0.70126,0.00046,14.58091]
[1778914710920,17.93,78592.85,74.9,-0.7034,0.00046,14.53227]
[1778914711927,17.93,78590.13,74.9,-0.70471,0.00046,14.4973]
[1778914713635,17.93,78590.13,74.9,-0.70471,0.00046,14.4973]
[1778914717969,17.93,78583.56,74.9,-0.70775,0.00046,14.42695]
[1778914719022,17.93,78583.56,74.9,-0.70775,0.00046,14.42695]
[1778914719123,17.93,78578.43,74.9,-0.71009,0.00045,14.37187]
[1778914720916,17.93,78577.58,74.9,-0.71048,0.00045,14.36262]
[1778914721574,17.93,78577.58,74.9,-0.71048,0.00045,14.36262]
[1778914720990,17.93,78580.3,74.9,-0.70925,0.00046,14.39179]
[1778914721997,17.93,78587.51,74.9,-0.70596,0.00046,14.46858]
[1778914724011,17.93,78592.02,74.9,-0.70389,0.00046,14.51623]
[1778914725018,17.93,78596.03,74.9,-0.70204,0.00046,14.55829]
[1778914727614,17.93,78597.65,74.9,-0.7013,0.00046,14.5752]
[1778914733074,17.93,78598.71,74.9,-0.70081,0.00046,14.58618]
[1778914736095,17.93,78600.83,74.9,-0.69983,0.00046,14.60811]
[1778914740574,17.93,78601.1,74.9,-0.69972,0.00046,14.61076]
[1778914740638,17.93,78601.69,74.9,-0.69945,0.00046,14.61681]
[1778914741662,17.93,78605.74,74.9,-0.69757,0.00046,14.65851]
[1778914742255,17.93,78605.74,74.9,-0.69757,0.00046,14.65851]
[1778914742311,17.93,78607.16,74.9,-0.69691,0.00046,14.67302]
[1778914743144,17.93,78605.0,74.9,-0.69792,0.00046,14.65082]
[1778914744151,17.93,78602.51,74.9,-0.69907,0.00046,14.62515]
[1778914747172,17.93,78604.27,74.9,-0.69826,0.00046,14.64327]
[1778914752207,17.93,78605.74,74.9,-0.69758,0.00046,14.65824]
[1778914757242,17.93,78606.52,74.9,-0.69724,0.00046,14.66589]
[1778914759256,17.92,78609.66,74.9,-0.69579,0.00046,14.69784]
[1778914764291,17.92,78611.1,74.9,-0.69514,0.00047,14.71201]
[1778914767561,17.92,78610.39,74.9,-0.69548,0.00046,14.7046]
[1778914772392,17.92,78611.86,74.9,-0.69488,0.00047,14.71291]
[1778914772493,17.92,78611.81,74.9,-0.6949,0.00047,14.71231]
[1778914773558,17.92,78611.81,74.9,-0.6949,0.00047,14.71231]
[1778914777560,17.92,78612.32,74.9,-0.69468,0.00047,14.71719]
[1778914783425,17.92,78613.4,74.9,-0.69419,0.00047,14.72776]
[1778914786446,17.91,78616.02,74.9,-0.69298,0.00047,14.75404]
[1778914791481,17.91,78615.98,74.9,-0.69302,0.00047,14.75326]
[1778914796516,17.91,78615.01,74.9,-0.69349,0.00047,14.74313]
[1778914800680,17.91,78614.0,74.9,-0.69396,0.00047,14.7328]
[1778914801867,17.91,78613.53,74.9,-0.69419,0.00047,14.7279]
[1778914802558,17.91,78613.59,74.9,-0.69416,0.00047,14.72847]
[1778914804572,17.91,78611.51,74.9,-0.69513,0.00047,14.7073]
[1778914804804,17.91,78611.51,74.9,-0.69513,0.00047,14.7073]
[1778914805579,17.91,78609.3,74.9,-0.69616,0.00046,14.68478]
[1778914806586,17.91,78606.66,74.9,-0.69739,0.00046,14.65777]
[1778914811622,17.91,78607.86,74.9,-0.69682,0.00046,14.67025]
[1778914816657,17.91,78605.01,74.9,-0.69814,0.00046,14.64112]
[1778914819678,17.91,78602.97,74.9,-0.69908,0.00046,14.62024]
[1778914821694,17.91,78600.59,74.9,-0.70017,0.00046,14.59573]
[1778914827735,17.91,78600.9,74.9,-0.70001,0.00046,14.59944]
[1778914833777,17.92,78600.78,74.9,-0.7001,0.00046,14.59242]
[1778914840826,17.92,78601.11,74.9,-0.69993,0.00046,14.59632]
[1778914845866,17.92,78601.11,74.9,-0.69992,0.00046,14.59664]
[1778914850901,17.92,78601.38,74.9,-0.69978,0.00046,14.59974]
[1778914853747,17.92,78601.37,74.9,-0.69978,0.00046,14.5997]
[1778914854194,17.92,78601.35,74.9,-0.69978,0.00046,14.59955]
[1778914854295,17.92,78597.08,74.9,-0.70176,0.00046,14.5552]
[1778914855196,17.92,78597.08,74.9,-0.70176,0.00046,14.5552]
[1778914855249,17.92,78588.51,74.9,-0.70569,0.00046,14.46515]
[1778914856106,17.92,78588.51,74.9,-0.70569,0.00046,14.46515]
[1778914856603,17.92,78577.51,74.9,-0.71072,0.00045,14.34761]
[1778914856943,17.92,78582.3,74.9,-0.70853,0.00046,14.39904]
[1778914857950,17.92,78590.85,74.9,-0.70461,0.00046,14.49002]
[1778914859123,17.92,78590.85,74.9,-0.70461,0.00046,14.49002]
[1778914859287,17.92,78590.85,74.9,-0.70461,0.00046,14.49002]
[1778914859324,17.92,78589.56,74.9,-0.7052,0.00046,14.47665]
[1778914860185,17.92,78589.56,74.9,-0.7052,0.00046,14.47665]
[1778914860271,17.92,78582.74,74.9,-0.70831,0.00046,14.4042]
[1778914861234,17.92,78582.74,74.9,-0.70831,0.00046,14.4042]
[1778914861364,17.92,78580.56,74.9,-0.7093,0.00046,14.38095]
[1778914862986,17.93,78578.45,74.9,-0.71026,0.00045,14.3585]
[1778914868025,17.93,78576.9,74.9,-0.71092,0.00045,14.34273]
[1778914869030,17.93,78574.15,74.9,-0.71216,0.00045,14.31311]
[1778914870452,17.93,78574.15,74.9,-0.71216,0.00045,14.31311]
[1778914870556,17.93,78572.01,74.9,-0.71313,0.00045,14.29004]
[1778914871044,17.93,78569.2,74.9,-0.71439,0.00045,14.2596]
[1778914873202,17.93,78568.19,74.9,-0.71484,0.00045,14.24876]
[1778914873288,17.93,78568.11,74.9,-0.71487,0.00045,14.24809]
[1778914877170,17.93,78569.19,74.9,-0.71436,0.00045,14.26033]
[1778914877792,17.93,78569.19,74.9,-0.71436,0.00045,14.26033]
[1778914877271,17.93,78570.06,74.9,-0.71396,0.00045,14.27]
[1778914878093,17.94,78580.25,74.9,-0.70933,0.00046,14.38031]
[1778914879647,17.94,78580.25,74.9,-0.70933,0.00046,14.38031]
[1778914879656,17.94,78580.31,74.9,-0.7093,0.00046,14.38103]
[1778914881114,17.94,78583.56,74.9,-0.70781,0.00046,14.41592]
[1778914884438,17.94,78583.37,74.9,-0.70789,0.00046,14.414]
[1778914884514,17.94,78583.32,74.9,-0.70791,0.00046,14.41353]
[1778914886533,17.94,78580.52,74.9,-0.70918,0.00046,14.38374]
[1778914888166,17.94,78575.29,74.9,-0.71155,0.00045,14.3277]
[1778914893201,17.94,78573.46,74.9,-0.71241,0.00045,14.30246]
[1778914898236,17.95,78573.52,74.9,-0.71234,0.00045,14.30403]
[1778914903272,17.95,78569.26,74.9,-0.71423,0.00045,14.2587]
[1778914903842,17.95,78569.26,74.9,-0.71423,0.00045,14.2587]
[1778914904353,17.95,78569.26,74.9,-0.71423,0.00045,14.2587]
[1778914904444,17.95,78567.27,74.9,-0.71512,0.00045,14.23721]
[1778914905285,17.95,78563.04,74.9,-0.71701,0.00045,14.19103]
[1778914906136,17.95,78563.04,74.9,-0.71701,0.00045,14.19103]
[1778914906782,17.95,78563.04,74.9,-0.71701,0.00045,14.19103]
[1778914906292,17.95,78561.58,74.9,-0.71766,0.00045,14.17519]
[1778914907299,17.95,78568.03,74.9,-0.71474,0.00045,14.24623]
[1778914908306,17.95,78570.42,74.9,-0.71366,0.00045,14.27247]
[1778914910320,17.95,78573.51,74.9,-0.71224,0.00045,14.30637]
[1778914911327,17.96,78575.54,74.9,-0.71132,0.00045,14.32847]
[1778914915010,17.96,78575.5,74.9,-0.71131,0.00045,14.3285]
[1778914915355,17.96,78576.04,74.9,-0.71106,0.00045,14.33461]
[1778914916362,17.96,78579.02,74.9,-0.70969,0.00045,14.36691]
[1778914921397,17.96,78579.0,74.9,-0.70965,0.00045,14.36795]
[1778914924689,17.97,78578.91,74.9,-0.70967,0.00045,14.36735]
[1778914924710,17.97,78580.78,74.9,-0.70882,0.00046,14.38747]
[1778914930460,17.97,78579.93,74.9,-0.70917,0.00045,14.37919]
[1778914935495,17.98,78574.54,74.9,-0.71155,0.00045,14.32272]
[1778914936893,17.98,78573.05,74.9,-0.71221,0.00045,14.30695]
[1778914937509,17.98,78569.4,74.9,-0.71385,0.00045,14.26773]
[1778914938516,17.98,78565.55,74.9,-0.71557,0.00045,14.22615]
[1778914939028,17.98,78565.55,74.9,-0.71557,0.00045,14.22615]
[1778914939083,17.98,78565.55,74.9,-0.71557,0.00045,14.22615]
[1778914939173,17.98,78565.55,74.9,-0.71557,0.00045,14.22615]
[1778914939523,17.98,78568.86,74.9,-0.71406,0.00045,14.26264]
[1778914940530,17.98,78577.03,74.9,-0.71035,0.00045,14.35124]
[1778914941537,17.98,78580.18,74.9,-0.70891,0.00045,14.38523]
[1778914946572,17.99,78580.65,74.9,-0.70864,0.00045,14.39144]
[1778914948844,17.99,78580.65,74.9,-0.70864,0.00045,14.39144]
[1778914949593,17.99,78583.72,74.9,-0.70721,0.00046,14.42479]
[1778914950600,17.99,78585.89,74.9,-0.70622,0.00046,14.44797]
[1778914955635,18.0,78585.82,74.9,-0.70627,0.00046,14.44193]
[1778914960670,18.0,78584.61,74.9,-0.70678,0.00046,14.43015]
[1778914962789,18.0,78584.61,74.9,-0.70678,0.00046,14.43015]
[1778914962881,18.0,78584.61,74.9,-0.70676,0.00046,14.43059]
[1778914964698,18.0,78582.01,74.9,-0.70792,0.00045,14.40348]
[1778914967719,18.01,78580.1,74.9,-0.70876,0.00045,14.38391]
[1778914971951,18.01,78580.79,74.9,-0.7084,0.00045,14.39223]
[1778914972754,18.01,78583.34,74.9,-0.70723,0.00046,14.41953]
[1778914977789,18.02,78584.01,74.9,-0.70688,0.00046,14.42764]
[1778914982824,18.02,78583.76,74.9,-0.70695,0.00046,14.42604]
[1778914986057,18.02,78583.76,74.9,-0.70692,0.00046,14.42663]
[1778914986852,18.02,78582.3,74.9,-0.70758,0.00045,14.41137]
[1778914991887,18.03,78581.01,74.9,-0.70812,0.00045,14.39873]
[1778914993902,18.03,78575.48,74.9,-0.71061,0.00045,14.34016]
[1778914994909,18.03,78573.76,74.9,-0.71137,0.00045,14.32197]
[1778914999944,18.04,78574.36,74.9,-0.71105,0.00045,14.32969]
[1778915000951,18.04,78576.84,74.9,-0.70992,0.00045,14.35648]
[1778915001958,18.04,78580.39,74.9,-0.7083,0.00045,14.39451]
[1778915007646,18.04,78580.62,74.9,-0.70816,0.00045,14.39768]
[1778915007660,18.04,78581.26,74.9,-0.70786,0.00045,14.40482]
[1778915011946,18.04,78581.45,74.9,-0.70776,0.00045,14.40718]
[1778915012029,18.04,78581.52,74.9,-0.70777,0.00045,14.40198]
[1778915013036,18.05,78572.62,74.9,-0.71179,0.00045,14.30717]
[1778915015050,18.05,78569.81,74.9,-0.71304,0.00045,14.27735]
[1778915020085,18.05,78570.77,74.9,-0.71255,0.00045,14.28915]
[1778915022303,18.06,78570.77,74.9,-0.71252,0.00045,14.28971]
[1778915022374,18.06,78570.68,74.9,-0.71255,0.00045,14.28903]
[1778915023106,18.06,78565.37,74.9,-0.71494,0.00045,14.2316]
[1778915026560,18.06,78564.67,74.9,-0.71523,0.00045,14.22448]
[1778915029437,18.06,78564.45,74.9,-0.71531,0.00045,14.22249]
[1778915029538,18.06,78564.41,74.9,-0.71531,0.00045,14.22265]
[1778915030155,18.06,78567.9,74.9,-0.71374,0.00045,14.26048]
[1778915035190,18.07,78568.39,74.9,-0.71348,0.00045,14.26665]
[1778915038560,18.07,78568.03,74.9,-0.71363,0.00045,14.26303]
[1778915042637,18.07,78570.27,74.9,-0.7126,0.00045,14.28786]
[1778915043246,18.07,78577.93,74.9,-0.70914,0.00045,14.36994]
[1778915044253,18.07,78579.91,74.9,-0.70824,0.00045,14.391]
[1778915049288,18.07,78578.91,74.9,-0.70868,0.00045,14.38056]
[1778915055330,18.07,78578.3,74.9,-0.70895,0.00045,14.37439]
[1778915060365,18.07,78576.98,74.9,-0.70953,0.00045,14.36069]
[1778915063386,18.07,78574.25,74.9,-0.71075,0.00045,14.33183]
[1778915068283,18.08,78573.62,74.9,-0.71102,0.00045,14.32556]
[1778915068322,18.08,78573.62,74.9,-0.71102,0.00045,14.32556]
[1778915068621,18.08,78573.62,74.9,-0.71102,0.00045,14.32556]
[1778915072041,18.08,78574.64,74.9,-0.7106,0.00045,14.33061]
[1778915072115,18.08,78574.64,74.9,-0.7106,0.00045,14.33061]
[1778915072452,18.08,78580.71,74.9,-0.70785,0.00045,14.39524]
[1778915073459,18.08,78586.32,74.9,-0.70529,0.00046,14.45449]
[1778915074612,18.08,78586.32,74.9,-0.70529,0.00046,14.45449]
[1778915074735,18.08,78588.25,74.9,-0.70441,0.00046,14.47481]
[1778915075473,18.08,78582.85,74.9,-0.70686,0.00045,14.41827]
[1778915079682,18.08,78583.7,74.9,-0.70645,0.00045,14.42772]
[1778915079780,18.08,78583.33,74.9,-0.70661,0.00045,14.424]
[1778915080508,18.08,78586.12,74.9,-0.70534,0.00045,14.45347]
[1778915082876,18.08,78585.87,74.9,-0.70544,0.00045,14.451]
[1778915082919,18.08,78585.29,74.9,-0.7057,0.00045,14.44507]
[1778915083529,18.09,78579.69,74.9,-0.70824,0.00045,14.3862]
[1778915084536,18.09,78577.09,74.9,-0.7094,0.00045,14.35884]
[1778915089887,18.09,78577.57,74.9,-0.70914,0.00045,14.36493]
[1778915089930,18.09,78580.99,74.9,-0.70758,0.00045,14.40139]
[1778915091585,18.09,78588.43,74.9,-0.70419,0.00046,14.47985]
[1778915095710,18.09,78589.27,74.9,-0.70379,0.00046,14.48883]
[1778915096669,18.1,78589.45,74.9,-0.7037,0.00046,14.49092]
[1778915096856,18.1,78589.45,74.9,-0.7037,0.00046,14.49092]
[1778915096913,18.1,78595.39,74.9,-0.70098,0.00046,14.55253]
[1778915097070,18.1,78595.39,74.9,-0.70098,0.00046,14.55253]
[1778915097977,18.1,78595.39,74.9,-0.70098,0.00046,14.55253]
[1778915098043,18.1,78614.56,74.9,-0.69214,0.00046,14.74685]
[1778915098639,18.1,78620.28,74.9,-0.68949,0.00047,14.80335]
[1778915099932,18.1,78620.28,74.9,-0.68949,0.00047,14.80335]
[1778915100033,18.1,78619.52,74.9,-0.68985,0.00047,14.79578]
[1778915100654,18.1,78610.34,74.9,-0.69411,0.00046,14.70444]
[1778915101661,18.1,78606.11,74.9,-0.69606,0.00046,14.66179]
[1778915102668,18.1,78603.01,74.9,-0.69749,0.00046,14.63039]
[1778915104682,18.1,78598.34,74.9,-0.69963,0.00046,14.58283]
[1778915109717,18.1,78598.72,74.9,-0.69944,0.00046,14.58711]
[1778915110724,18.1,78596.93,74.9,-0.70026,0.00046,14.5688]
[1778915111638,18.1,78596.93,74.9,-0.70026,0.00046,14.5688]
[1778915111731,18.1,78595.3,74.9,-0.701,0.00046,14.55209]
[1778915112742,18.1,78587.05,74.9,-0.70477,0.00046,14.46649]
[1778915117777,18.1,78586.79,74.9,-0.70488,0.00045,14.46404]
[1778915119791,18.1,78584.85,74.9,-0.70575,0.00045,14.44384]
[1778915120815,18.1,78584.85,74.9,-0.70575,0.00045,14.44384]
[1778915120838,18.1,78583.17,74.9,-0.70651,0.00045,14.42627]
[1778915121805,18.1,78572.63,74.9,-0.71127,0.00045,14.31457]
[1778915122812,18.1,78571.47,74.9,-0.71179,0.00045,14.30235]
[1778915124072,18.1,78571.47,74.9,-0.71179,0.00045,14.30235]
[1778915127847,18.11,78560.22,74.9,-0.71678,0.00045,14.18188]
[1778915128854,18.11,78560.77,74.9,-0.71652,0.00045,14.18821]
[1778915133890,18.11,78560.24,74.9,-0.71675,0.00045,14.1778]
[1778915138925,18.12,78560.32,74.9,-0.71663,0.00045,14.18088]
[1778915143960,18.13,78560.72,74.9,-0.71636,0.00045,14.18725]
[1778915148995,18.14,78560.47,74.9,-0.71639,0.00045,14.18647]
[1778915154030,18.14,78560.17,74.9,-0.71645,0.00045,14.18515]
[1778915159065,18.15,78559.86,74.9,-0.71651,0.00045,14.18369]
[1778915162091,18.16,78553.71,74.9,-0.71919,0.00044,14.11773]
[1778915162269,18.16,78553.71,74.9,-0.71919,0.00044,14.11773]
[1778915163097,18.16,78541.07,74.9,-0.72476,0.00044,13.9783]
[1778915163718,18.16,78541.07,74.9,-0.72476,0.00044,13.9783]
[1778915164104,18.16,78533.43,74.9,-0.72808,0.00044,13.8931]
[1778915164601,18.16,78533.43,74.9,-0.72808,0.00044,13.8931]
[1778915165111,18.16,78526.55,74.9,-0.73105,0.00043,13.81578]
[1778915166118,18.16,78522.83,74.9,-0.73264,0.00043,13.77404]
[1778915169319,18.17,78521.89,74.9,-0.73301,0.00043,13.76438]
[1778915170393,18.19,78514.32,74.9,-0.73598,0.00043,13.68494]
[1778915174176,18.25,78521.87,74.9,-0.73205,0.00043,13.78933]
[1778915175241,18.25,78521.87,74.9,-0.73205,0.00043,13.78933]
[1778915175717,18.3,78525.55,74.9,-0.72994,0.00043,13.84428]
[1778915176190,18.3,78528.37,74.9,-0.72872,0.00043,13.87594]
[1778915177197,18.3,78534.64,74.9,-0.72597,0.00043,13.94662]
[1778915178280,18.3,78534.64,74.9,-0.72597,0.00043,13.94662]
[1778915178291,18.3,78533.36,74.9,-0.7265,0.00043,13.93306]
[1778915179245,18.3,78533.36,74.9,-0.7265,0.00043,13.93306]
[1778915179247,18.3,78533.36,74.9,-0.7265,0.00043,13.93306]
[1778915179744,18.3,78533.36,74.9,-0.7265,0.00043,13.93306]
[1778915179744,18.3,78533.36,74.9,-0.7265,0.00043,13.93306]
[1778915179814,18.31,78527.02,74.9,-0.7292,0.00043,13.86336]
[1778915180245,18.31,78527.02,74.9,-0.7292,0.00043,13.86336]
[1778915180246,18.31,78527.02,74.9,-0.7292,0.00043,13.86336]
[1778915180286,18.31,78525.16,74.9,-0.73001,0.00043,13.84247]
[1778915182232,18.35,78522.25,74.9,-0.73078,0.00043,13.82218]
[1778915183239,18.37,78517.11,74.9,-0.73273,0.00043,13.77065]
[1778915185253,18.39,78512.32,74.9,-0.73457,0.00043,13.7217]
[1778915187267,18.41,78516.66,74.9,-0.73251,0.00043,13.77644]
[1778915188212,18.41,78516.66,74.9,-0.73251,0.00043,13.77644]
[1778915188219,18.41,78516.66,74.9,-0.73251,0.00043,13.77644]
[1778915188313,18.43,78517.69,74.9,-0.73187,0.00043,13.79312]
[1778915191260,18.43,78517.52,74.9,-0.73191,0.00043,13.79211]
[1778915191295,18.43,78519.43,74.9,-0.73114,0.00043,13.80757]
[1778915192303,18.43,78524.8,74.9,-0.72883,0.00043,13.868]
[1778915193310,18.43,78526.65,74.9,-0.72801,0.00043,13.88898]
[1778915196163,18.44,78526.9,74.9,-0.72788,0.00043,13.89245]
[1778915196511,18.44,78527.16,74.9,-0.72773,0.00043,13.89615]
[1778915197338,18.44,78531.39,74.9,-0.72591,0.00043,13.94292]
[1778915198345,18.44,78535.23,74.9,-0.72423,0.00043,13.98561]
[1778915200372,18.44,78535.47,74.9,-0.72411,0.00043,13.98865]
[1778915200711,18.44,78535.47,74.9,-0.72411,0.00043,13.98865]
[1778915200773,18.44,78535.47,74.9,-0.72411,0.00043,13.98865]
[1778915200812,18.44,78534.26,74.9,-0.72461,0.00043,13.97607]
[1778915201280,18.44,78534.26,74.9,-0.72461,0.00043,13.97607]
[1778915201366,18.45,78529.77,74.9,-0.72653,0.00043,13.92697]
[1778915203777,18.45,78529.88,74.9,-0.72647,0.00043,13.92858]
[1778915203876,18.45,78529.36,74.9,-0.72668,0.00043,13.92323]
[1778915204776,18.45,78529.36,74.9,-0.72668,0.00043,13.92323]
[1778915204857,18.45,78529.32,74.9,-0.72668,0.00043,13.92317]
[1778915206277,18.45,78528.37,74.9,-0.72707,0.00043,13.91306]
[1778915206401,18.45,78528.19,74.9,-0.72714,0.00043,13.91148]
[1778915207408,18.45,78520.82,74.9,-0.73029,0.00043,13.82984]
[1778915208415,18.45,78516.56,74.9,-0.73209,0.00043,13.78251]
[1778915211436,18.46,78518.1,74.9,-0.73137,0.00043,13.80148]
[1778915212959,18.46,78518.1,74.9,-0.73137,0.00043,13.80148]
[1778915213019,18.46,78518.21,74.9,-0.7313,0.00043,13.80326]
[1778915213787,18.46,78518.21,74.9,-0.7313,0.00043,13.80326]
[1778915213797,18.46,78518.72,74.9,-0.73106,0.00043,13.80952]
[1778915214792,18.46,78518.72,74.9,-0.73106,0.00043,13.80952]
[1778915214872,18.47,78521.19,74.9,-0.72999,0.00043,13.83765]
[1778915215791,18.47,78521.19,74.9,-0.72999,0.00043,13.83765]
[1778915215890,18.47,78521.9,74.9,-0.72966,0.00043,13.84608]
[1778915216298,18.47,78521.9,74.9,-0.72966,0.00043,13.84608]
[1778915216471,18.47,78521.63,74.9,-0.72976,0.00043,13.84358]
[1778915221506,18.48,78521.2,74.9,-0.72984,0.00043,13.84144]
[1778915226541,18.49,78520.41,74.9,-0.73007,0.00043,13.83531]
[1778915231576,18.5,78520.92,74.9,-0.72975,0.00043,13.84377]
[1778915233311,18.5,78520.92,74.9,-0.72975,0.00043,13.84377]
[1778915233312,18.5,78520.92,74.9,-0.72975,0.00043,13.84377]
[1778915233590,18.5,78522.06,74.9,-0.72921,0.00043,13.85769]
[1778915234811,18.5,78522.06,74.9,-0.72921,0.00043,13.85769]
[1778915234912,18.51,78522.45,74.9,-0.72902,0.00043,13.86269]
[1778915235812,18.51,78522.45,74.9,-0.72902,0.00043,13.86269]
[1778915235826,18.51,78523.05,74.9,-0.72873,0.00043,13.87002]
[1778915241646,18.52,78522.88,74.9,-0.72866,0.00043,13.8718]
[1778915244829,18.52,78521.94,74.9,-0.72902,0.00043,13.8624]
[1778915244895,18.53,78522.73,74.9,-0.72867,0.00043,13.87166]
[1778915245823,18.53,78522.73,74.9,-0.72867,0.00043,13.87166]
[1778915245825,18.53,78522.73,74.9,-0.72867,0.00043,13.87166]
[1778915245909,18.53,78522.41,74.9,-0.72878,0.00043,13.86862]
[1778915246828,18.53,78522.41,74.9,-0.72878,0.00043,13.86862]
[1778915246882,18.53,78522.41,74.9,-0.72876,0.00043,13.86912]
[1778915247688,18.53,78520.1,74.9,-0.72973,0.00043,13.84402]
[1778915249702,18.53,78521.28,74.9,-0.72919,0.00043,13.85818]
[1778915250709,18.54,78519.73,74.9,-0.72983,0.00043,13.84148]
[1778915253116,18.54,78515.81,74.9,-0.73153,0.00043,13.79236]
[1778915253708,18.54,78515.81,74.9,-0.73153,0.00043,13.79236]
[1778915253730,18.54,78510.99,74.9,-0.73356,0.00042,13.73886]
[1778915255066,18.54,78510.99,74.9,-0.73356,0.00042,13.73886]
[1778915255744,18.54,78508.53,74.9,-0.73456,0.00042,13.7122]
[1778915259145,18.55,78508.09,74.9,-0.73471,0.00042,13.70832]
[1778915262796,18.56,78505.21,74.9,-0.73582,0.00042,13.67852]
[1778915264431,18.56,78505.25,74.9,-0.73578,0.00042,13.67955]
[1778915264575,18.56,78505.25,74.9,-0.73578,0.00042,13.67955]
[1778915265126,18.56,78500.99,74.9,-0.73755,0.00042,13.63194]
[1778915265818,18.58,78495.26,74.9,-0.73972,0.00042,13.57308]
[1778915268839,18.61,78497.8,74.9,-0.73835,0.00042,13.61002]
[1778915272518,18.67,78497.47,74.9,-0.73781,0.00042,13.62434]
[1778915272867,18.69,78486.03,74.9,-0.74234,0.00041,13.50045]
[1778915273874,18.69,78472.34,74.9,-0.74795,0.00041,13.34366]
[1778915274881,18.71,78471.47,74.9,-0.74803,0.00041,13.34114]
[1778915276084,18.71,78471.47,74.9,-0.74803,0.00041,13.34114]
[1778915276895,18.75,78482.46,74.9,-0.74308,0.00041,13.47975]
[1778915280028,18.82,78483.51,74.9,-0.74187,0.00041,13.51299]
[1778915281930,18.86,78486.18,74.9,-0.74029,0.00041,13.55607]
[1778915286965,18.96,78491.76,74.9,-0.73692,0.00041,13.64708]
[1778915288979,18.99,78495.48,74.9,-0.73505,0.00041,13.69711]
[1778915291152,19.01,78500.89,74.9,-0.73265,0.00041,13.76073]
[1778915294014,19.02,78504.91,74.9,-0.73083,0.00041,13.80843]
[1778915299049,19.02,78506.13,74.9,-0.73027,0.00042,13.8232]
[1778915302070,19.03,78502.44,74.9,-0.73177,0.00041,13.78386]
[1778915308112,19.03,78502.84,74.9,-0.73154,0.00041,13.78984]
[1778915313147,19.04,78502.77,74.9,-0.73159,0.00041,13.78399]
[1778915316168,19.04,78500.39,74.9,-0.73254,0.00041,13.7589]
[1778915316659,19.04,78500.39,74.9,-0.73254,0.00041,13.7589]
[1778915317063,19.04,78500.39,74.9,-0.73254,0.00041,13.7589]
[1778915317175,19.04,78497.96,74.9,-0.73353,0.00041,13.73267]
[1778915317655,19.04,78497.96,74.9,-0.73353,0.00041,13.73267]
[1778915318182,19.04,78492.31,74.9,-0.73585,0.00041,13.67103]
[1778915318746,19.04,78492.31,74.9,-0.73585,0.00041,13.67103]
[1778915319189,19.04,78490.89,74.9,-0.73641,0.00041,13.65578]
[1778915320198,19.05,78481.94,74.9,-0.74006,0.00041,13.55706]
[1778915322212,19.07,78478.21,74.9,-0.74132,0.00041,13.52225]
[1778915323219,19.07,78473.01,74.9,-0.74336,0.0004,13.46596]
[1778915328254,19.08,78474.15,74.9,-0.74286,0.0004,13.47988]
[1778915333289,19.08,78474.1,74.9,-0.74284,0.0004,13.48038]
[1778915336316,19.08,78471.55,74.9,-0.74385,0.0004,13.45238]
[1778915337323,19.08,78476.9,74.9,-0.74168,0.00041,13.51247]
[1778915339337,19.09,78479.23,74.9,-0.74067,0.00041,13.54016]
[1778915344374,19.12,78475.62,74.9,-0.74179,0.0004,13.50912]
[1778915347395,19.12,78472.07,74.9,-0.74318,0.0004,13.47079]
[1778915352430,19.16,78471.75,74.9,-0.74287,0.0004,13.47917]
[1778915355451,19.17,78468.29,74.9,-0.7442,0.0004,13.44206]
[1778915356458,19.17,78464.72,74.9,-0.74563,0.0004,13.40221]
[1778915357465,19.17,78462.25,74.9,-0.7466,0.0004,13.37482]
[1778915359479,19.17,78458.01,74.9,-0.74826,0.0004,13.32788]
[1778915364514,19.24,78456.49,74.9,-0.74815,0.0004,13.33087]
[1778915366705,19.25,78455.44,74.9,-0.7484,0.0004,13.32364]
[1778915366841,19.25,78455.44,74.9,-0.7484,0.0004,13.32364]
[1778915366909,19.27,78455.34,74.9,-0.74828,0.0004,13.3271]
[1778915367535,19.27,78448.76,74.9,-0.75078,0.00039,13.2556]
[1778915372570,19.33,78448.33,74.9,-0.75041,0.00039,13.26146]
[1778915375162,19.35,78451.39,74.9,-0.74899,0.00039,13.30194]
[1778915377605,19.37,78448.36,74.9,-0.7499,0.00039,13.27594]
[1778915380107,19.39,78439.71,74.9,-0.75307,0.00039,13.18442]
[1778915382640,19.43,78437.5,74.9,-0.75352,0.00039,13.17114]
[1778915387675,19.48,78437.35,74.9,-0.75295,0.00039,13.18742]
[1778915391060,19.51,78430.54,74.9,-0.75525,0.00039,13.12049]
[1778915396739,19.58,78427.42,74.9,-0.75569,0.00038,13.10706]
[1778915400767,19.63,78423.22,74.9,-0.75679,0.00038,13.07449]
[1778915402781,19.65,78426.04,74.9,-0.75546,0.00038,13.11356]
[1778915407789,19.69,78425.79,74.9,-0.75512,0.00038,13.12342]
[1778915407796,19.69,78425.79,74.9,-0.75512,0.00038,13.12342]
[1778915407806,19.69,78425.79,74.9,-0.75512,0.00038,13.12342]
[1778915409066,19.7,78425.72,74.9,-0.75504,0.00038,13.12567]
[1778915409269,19.7,78425.72,74.9,-0.75504,0.00038,13.12567]
[1778915409368,19.71,78418.57,74.9,-0.75766,0.00038,13.04846]
[1778915411064,19.72,78417.69,74.9,-0.75786,0.00038,13.0425]
[1778915411162,19.73,78415.16,74.9,-0.75868,0.00038,13.01797]
[1778915415872,19.79,78417.86,74.9,-0.75697,0.00038,13.06847]
[1778915418893,19.82,78420.32,74.9,-0.7557,0.00038,13.10557]
[1778915423928,19.86,78420.89,74.9,-0.75504,0.00038,13.12493]
[1778915428963,19.9,78420.02,74.9,-0.75497,0.00038,13.12669]
[1778915434001,19.93,78420.9,74.9,-0.75436,0.00038,13.13997]
[1778915439036,19.96,78419.55,74.9,-0.75457,0.00038,13.13381]
[1778915440043,19.96,78411.61,74.9,-0.75749,0.00038,13.04771]
[1778915441050,19.97,78409.01,74.9,-0.75838,0.00037,13.0215]
[1778915443064,19.99,78413.58,74.9,-0.75647,0.00038,13.07775]
[1778915444071,20.0,78416.56,74.9,-0.75527,0.00038,13.11294]
[1778915447101,20.01,78419.51,74.9,-0.75397,0.00038,13.15105]
[1778915448103,20.02,78429.31,74.9,-0.75014,0.00038,13.26136]
[1778915448582,20.02,78429.31,74.9,-0.75014,0.00038,13.26136]
[1778915449112,20.04,78433.51,74.9,-0.74841,0.00038,13.3107]
[1778915454147,20.09,78434.61,74.9,-0.74744,0.00038,13.33782]
[1778915455154,20.1,78440.6,74.9,-0.74505,0.00038,13.40495]
[1778915458175,20.12,78451.2,74.9,-0.74076,0.00039,13.52367]
[1778915459182,20.13,78454.42,74.9,-0.73942,0.00039,13.56019]
[1778915460189,20.13,78455.61,74.9,-0.73888,0.00039,13.57488]
[1778915461197,20.14,78456.05,74.9,-0.73864,0.00039,13.58153]
[1778915462204,20.15,78455.16,74.9,-0.73891,0.00039,13.57417]
[1778915464218,20.15,78456.74,74.9,-0.73826,0.00039,13.59163]
[1778915465225,20.15,78456.09,74.9,-0.7385,0.00039,13.58513]
[1778915466232,20.15,78454.21,74.9,-0.73924,0.00039,13.56524]
[1778915467239,20.15,78452.8,74.9,-0.73978,0.00039,13.55048]
[1778915468246,20.15,78452.29,74.9,-0.73996,0.00039,13.54537]
[1778915469253,20.15,78449.45,74.9,-0.74105,0.00038,13.51576]
[1778915472274,20.16,78439.25,74.9,-0.74493,0.00038,13.40808]
[1778915473281,20.15,78436.35,74.9,-0.74606,0.00038,13.37663]
[1778915475295,20.15,78424.81,74.9,-0.75048,0.00038,13.25121]
[1778915476302,20.15,78414.87,74.9,-0.75424,0.00037,13.1425]
[1778915477309,20.15,78412.1,74.9,-0.75526,0.00037,13.1127]
[1778915481337,20.16,78401.97,74.9,-0.75892,0.00037,13.00444]
[1778915482344,20.16,78398.22,74.9,-0.76024,0.00037,12.96493]
[1778915487379,20.19,78395.98,74.9,-0.76081,0.00037,12.94777]
[1778915490401,20.19,78391.75,74.9,-0.76235,0.00037,12.90144]
[1778915491409,20.19,78387.98,74.9,-0.7638,0.00037,12.85319]
[1778915494430,20.19,78396.73,74.9,-0.76056,0.00037,12.95107]
[1778915495437,20.19,78402.54,74.9,-0.7584,0.00037,13.0153]
[1778915496444,20.19,78405.55,74.9,-0.75728,0.00037,13.04846]
[1778915498458,20.19,78400.07,74.9,-0.7593,0.00037,12.98853]
[1778915500472,20.2,78395.53,74.9,-0.76097,0.00037,12.93871]
[1778915501479,20.2,78392.83,74.9,-0.76195,0.00037,12.90901]
[1778915503493,20.2,78395.1,74.9,-0.7611,0.00037,12.93459]
[1778915505507,20.2,78392.23,74.9,-0.76215,0.00037,12.90319]
[1778915506514,20.2,78388.51,74.9,-0.76351,0.00037,12.86197]
[1778915511551,20.2,78390.55,74.9,-0.76272,0.00037,12.88589]
[1778915514572,20.21,78388.32,74.9,-0.76351,0.00037,12.86179]
[1778915517594,20.21,78390.83,74.9,-0.76257,0.00037,12.89042]
[1778915521622,20.21,78393.51,74.9,-0.76155,0.00037,12.92105]
[1778915524397,20.21,78390.89,74.9,-0.76249,0.00037,12.89264]
[1778915529678,20.22,78388.76,74.9,-0.76323,0.00037,12.87019]
[1778915530685,20.22,78391.17,74.9,-0.76234,0.00037,12.89716]
[1778915535720,20.22,78391.82,74.9,-0.76207,0.00037,12.90547]
[1778915537736,20.22,78388.74,74.9,-0.76319,0.00037,12.8716]
[1778915541764,20.22,78386.11,74.9,-0.76414,0.00037,12.84275]
[1778915543442,20.22,78386.11,74.9,-0.76414,0.00037,12.84275]
[1778915543502,20.22,78386.11,74.9,-0.76414,0.00037,12.84275]
[1778915543860,20.22,78380.14,74.9,-0.7663,0.00036,12.77651]
[1778915544785,20.22,78376.92,74.9,-0.76746,0.00036,12.74066]
[1778915548813,20.23,78374.52,74.9,-0.7683,0.00036,12.71462]
[1778915550588,20.23,78373.07,74.9,-0.76882,0.00036,12.69858]
[1778915551834,20.23,78363.25,74.9,-0.77241,0.00036,12.58186]
[1778915552841,20.23,78354.77,74.9,-0.77543,0.00036,12.48589]
[1778915553848,20.23,78358.0,74.9,-0.77427,0.00036,12.52285]
[1778915558883,20.23,78356.63,74.9,-0.77472,0.00036,12.50849]
[1778915560335,20.23,78356.63,74.9,-0.77472,0.00036,12.50849]
[1778915560498,20.23,78351.41,74.9,-0.77656,0.00035,12.4494]
[1778915560898,20.23,78347.92,74.9,-0.77779,0.00035,12.40995]
[1778915562911,20.24,78344.84,74.9,-0.77885,0.00035,12.37555]
[1778915564375,20.24,78344.84,74.9,-0.77885,0.00035,12.37555]
[1778915565901,20.24,78343.71,74.9,-0.77922,0.00035,12.36349]
[1778915566321,20.24,78343.71,74.9,-0.77922,0.00035,12.36349]
[1778915566360,20.24,78342.04,74.9,-0.77979,0.00035,12.34482]
[1778915567082,20.24,78335.32,74.9,-0.78213,0.00035,12.26818]
[1778915567946,20.24,78332.95,74.9,-0.78294,0.00035,12.24148]
[1778915568953,20.24,78336.71,74.9,-0.78161,0.00035,12.28529]
[1778915572981,20.25,78338.95,74.9,-0.78077,0.00035,12.31302]
[1778915577009,20.25,78336.52,74.9,-0.78156,0.00035,12.28711]
[1778915580948,20.26,78336.59,74.9,-0.78148,0.00035,12.28943]
[1778915581357,20.26,78336.59,74.9,-0.78148,0.00035,12.28943]
[1778915581649,20.26,78335.04,74.9,-0.78201,0.00035,12.27215]
[1778915582522,20.26,78305.45,74.9,-0.79219,0.00034,11.92967]
[1778915582696,20.26,78305.45,74.9,-0.79219,0.00034,11.92967]
[1778915583069,20.26,78305.45,74.9,-0.79219,0.00034,11.92967]
[1778915583141,20.26,78283.67,74.9,-0.79949,0.00033,11.67504]
[1778915584143,20.26,78283.67,74.9,-0.79949,0.00033,11.67504]
[1778915584230,20.32,78279.45,74.9,-0.80022,0.00033,11.64887]
[1778915585536,20.35,78272.9,74.9,-0.802,0.00033,11.58533]
[1778915586083,20.39,78264.97,74.9,-0.80419,0.00033,11.50639]
[1778915587096,20.39,78262.32,74.9,-0.80503,0.00032,11.47613]
[1778915588407,20.39,78262.32,74.9,-0.80503,0.00032,11.47613]
[1778915588506,20.39,78256.37,74.9,-0.80693,0.00032,11.40701]
[1778915589507,20.39,78256.37,74.9,-0.80693,0.00032,11.40701]
[1778915589533,20.39,78238.84,74.9,-0.81251,0.00032,11.20084]
[1778915590114,20.4,78234.7,74.9,-0.81379,0.00032,11.15288]
[1778915590687,20.4,78234.7,74.9,-0.81379,0.00032,11.15288]
[1778915591121,20.4,78225.57,74.9,-0.81665,0.00031,11.04445]
[1778915592128,20.4,78208.05,74.9,-0.82203,0.00031,10.83789]
[1778915593051,20.4,78208.05,74.9,-0.82203,0.00031,10.83789]
[1778915593352,20.4,78208.05,74.9,-0.82203,0.00031,10.83789]
[1778915593529,20.4,78192.27,74.9,-0.8268,0.0003,10.65078]
[1778915594146,20.41,78165.51,74.9,-0.83471,0.00029,10.3321]
[1778915595167,20.45,78158.95,74.9,-0.83611,0.00029,10.27444]
[1778915596270,20.45,78158.95,74.9,-0.83611,0.00029,10.27444]
[1778915596336,20.49,78169.39,74.9,-0.83257,0.00029,10.41905]
[1778915596808,20.49,78169.39,74.9,-0.83257,0.00029,10.41905]
[1778915597522,20.49,78169.39,74.9,-0.83257,0.00029,10.41905]
[1778915597566,20.49,78168.43,74.9,-0.8328,0.00029,10.40952]
[1778915598227,20.5,78150.6,74.9,-0.83794,0.00029,10.19877]
[1778915599204,20.54,78126.69,74.9,-0.84422,0.00028,9.93516]
[1778915600211,20.59,78117.07,74.9,-0.8463,0.00028,9.84605]
[1778915601224,20.64,78125.84,74.9,-0.84323,0.00028,9.97641]
[1778915602230,20.69,78147.64,74.9,-0.83647,0.00029,10.2583]
[1778915603237,20.73,78134.46,74.9,-0.83979,0.00028,10.1206]
[1778915604245,20.77,78113.53,74.9,-0.84515,0.00028,9.89396]
[1778915605252,20.81,78108.36,74.9,-0.84606,0.00027,9.85488]
[1778915606557,20.86,78115.51,74.9,-0.84353,0.00028,9.9624]
[1778915609279,21.0,78126.78,74.9,-0.83877,0.00028,10.16144]
[1778915610471,21.05,78127.52,74.9,-0.83803,0.00028,10.19197]
[1778915611530,21.09,78122.35,74.9,-0.83904,0.00028,10.1465]
[1778915612579,21.14,78115.99,74.9,-0.84028,0.00028,10.09466]
[1778915615324,21.28,78122.83,74.9,-0.83678,0.00028,10.23908]
[1778915616331,21.32,78128.02,74.9,-0.83478,0.00028,10.32085]
[1778915617338,21.37,78133.67,74.9,-0.83268,0.00028,10.40628]
[1778915618346,21.42,78140.31,74.9,-0.83022,0.00028,10.50515]
[1778915619353,21.47,78164.02,74.9,-0.82287,0.00029,10.79592]
[1778915620360,21.51,78174.79,74.9,-0.81921,0.00029,10.93731]
[1778915620827,21.51,78174.79,74.9,-0.81921,0.00029,10.93731]
[1778915621367,21.55,78179.81,74.9,-0.81727,0.0003,11.01127]
[1778915622374,21.6,78186.53,74.9,-0.81477,0.0003,11.10582]
[1778915625395,21.72,78194.54,74.9,-0.81099,0.0003,11.24637]
[1778915626145,21.72,78194.54,74.9,-0.81099,0.0003,11.24637]
[1778915626492,21.72,78194.54,74.9,-0.81099,0.0003,11.24637]
[1778915626509,21.76,78203.33,74.9,-0.80794,0.0003,11.35867]
[1778915627409,21.79,78208.13,74.9,-0.80613,0.0003,11.42469]
[1778915629426,21.85,78219.06,74.9,-0.80216,0.00031,11.56791]
[1778915629725,21.85,78219.06,74.9,-0.80216,0.00031,11.56791]
[1778915629729,21.85,78219.06,74.9,-0.80216,0.00031,11.56791]
[1778915630433,21.87,78225.78,74.9,-0.79983,0.00031,11.65082]
[1778915631027,21.87,78225.78,74.9,-0.79983,0.00031,11.65082]
[1778915631601,21.87,78240.55,74.9,-0.79523,0.00031,11.81245]
[1778915632447,21.89,78247.23,74.9,-0.79296,0.00031,11.89082]
[1778915634482,21.91,78253.22,74.9,-0.79087,0.00032,11.96238]
[1778915635639,21.91,78253.22,74.9,-0.79087,0.00032,11.96238]
[1778915636502,21.92,78264.51,74.9,-0.78719,0.00032,12.08704]
[1778915638526,21.92,78258.2,74.9,-0.78919,0.00032,12.01949]
[1778915641549,21.92,78253.65,74.9,-0.79062,0.00032,11.9708]
[1778915642607,21.92,78242.18,74.9,-0.79423,0.00031,11.84685]
[1778915643076,21.92,78242.18,74.9,-0.79423,0.00031,11.84685]
[1778915643270,21.92,78242.18,74.9,-0.79423,0.00031,11.84685]
[1778915643561,21.92,78242.52,74.9,-0.79412,0.00031,11.85051]
[1778915644568,21.92,78238.84,74.9,-0.79526,0.00031,11.81114]
[1778915645576,21.92,78231.84,74.9,-0.79741,0.00031,11.73572]
[1778915647590,21.93,78241.71,74.9,-0.79431,0.00031,11.8439]
[1778915648597,21.93,78254.79,74.9,-0.79019,0.00032,11.98543]
[1778915649604,21.93,78256.57,74.9,-0.78963,0.00032,12.0047]
[1778915651627,21.93,78260.07,74.9,-0.78851,0.00032,12.04248]
[1778915652625,21.93,78247.99,74.9,-0.79232,0.00031,11.91258]
[1778915653632,21.93,78240.86,74.9,-0.79455,0.00031,11.83577]
[1778915654639,21.93,78237.8,74.9,-0.79549,0.00031,11.80295]
[1778915656653,21.94,78229.69,74.9,-0.7979,0.00031,11.71857]
[1778915657660,21.94,78228.13,74.9,-0.79832,0.00031,11.70365]
[1778915658667,21.95,78224.69,74.9,-0.79931,0.00031,11.66875]
[1778915659499,21.95,78224.69,74.9,-0.79931,0.00031,11.66875]
[1778915659674,21.95,78222.59,74.9,-0.79995,0.00031,11.64621]
[1778915660279,21.95,78222.59,74.9,-0.79995,0.00031,11.64621]
[1778915660681,21.96,78211.81,74.9,-0.80317,0.0003,11.53094]
[1778915661607,21.97,78211.81,74.9,-0.80307,0.0003,11.53465]
[1778915661690,21.97,78206.25,74.9,-0.80475,0.0003,11.47392]
[1778915662696,21.98,78214.77,74.9,-0.80204,0.0003,11.57137]
[1778915663703,21.99,78219.5,74.9,-0.80043,0.00031,11.62872]
[1778915664710,22.0,78222.01,74.9,-0.79959,0.00031,11.6585]
[1778915666580,22.02,78220.79,74.9,-0.79976,0.00031,11.65233]
[1778915667403,22.03,78225.96,74.9,-0.79806,0.00031,11.71243]
[1778915668558,22.03,78225.96,74.9,-0.79806,0.00031,11.71243]
[1778915668628,22.04,78222.84,74.9,-0.79889,0.00031,11.68314]
[1778915669499,22.04,78222.84,74.9,-0.79889,0.00031,11.68314]
[1778915669536,22.05,78229.42,74.9,-0.79676,0.00031,11.75786]
[1778915670349,22.05,78229.42,74.9,-0.79676,0.00031,11.75786]
[1778915670363,22.05,78239.02,74.9,-0.79379,0.00031,11.86126]
[1778915670764,22.07,78233.24,74.9,-0.79539,0.00031,11.80577]
[1778915671772,22.08,78215.91,74.9,-0.80062,0.0003,11.61762]
[1778915672779,22.1,78218.99,74.9,-0.79952,0.00031,11.65645]
[1778915674404,22.1,78218.99,74.9,-0.79952,0.00031,11.65645]
[1778915674435,22.13,78216.75,74.9,-0.79992,0.0003,11.64241]
[1778915675303,22.13,78216.75,74.9,-0.79992,0.0003,11.64241]
[1778915676807,22.15,78211.54,74.9,-0.80121,0.0003,11.59633]
[1778915677814,22.17,78215.04,74.9,-0.79998,0.0003,11.63979]
[1778915679386,22.17,78215.04,74.9,-0.79998,0.0003,11.63979]
[1778915679413,22.18,78218.58,74.9,-0.79876,0.0003,11.68308]
[1778915681842,22.18,78216.34,74.9,-0.79944,0.0003,11.65911]
[1778915682771,22.18,78216.34,74.9,-0.79944,0.0003,11.65911]
[1778915683859,22.18,78205.86,74.9,-0.8026,0.0003,11.54625]
[1778915684866,22.18,78203.18,74.9,-0.8034,0.0003,11.51751]
[1778915685873,22.18,78210.57,74.9,-0.80117,0.0003,11.59757]
[1778915686882,22.18,78215.65,74.9,-0.79962,0.0003,11.65247]
[1778915687890,22.18,78206.58,74.9,-0.80237,0.0003,11.55477]
[1778915688896,22.19,78203.79,74.9,-0.8032,0.0003,11.52485]
[1778915689903,22.19,78207.31,74.9,-0.80207,0.0003,11.5654]
[1778915690799,22.19,78207.31,74.9,-0.80207,0.0003,11.5654]
[1778915691532,22.2,78209.58,74.9,-0.80128,0.0003,11.5936]
[1778915693060,22.21,78213.87,74.9,-0.79993,0.0003,11.64145]
[1778915693931,22.21,78219.14,74.9,-0.79833,0.0003,11.69821]
[1778915695948,22.22,78216.89,74.9,-0.79881,0.0003,11.68093]
[1778915698969,22.25,78223.89,74.9,-0.79646,0.00031,11.76341]
[1778915700983,22.25,78227.13,74.9,-0.79545,0.00031,11.79859]
[1778915702998,22.25,78230.73,74.9,-0.79434,0.00031,11.83728]
[1778915704623,22.25,78233.97,74.9,-0.79334,0.00031,11.87181]
[1778915705013,22.25,78237.68,74.9,-0.7922,0.00031,11.91129]
[1778915706571,22.25,78240.62,74.9,-0.79128,0.00031,11.94261]
[1778915708033,22.25,78237.59,74.9,-0.79222,0.00031,11.91044]
[1778915709040,22.25,78234.74,74.9,-0.7931,0.00031,11.88002]
[1778915711114,22.25,78233.21,74.9,-0.79358,0.00031,11.86367]
[1778915711663,22.25,78222.49,74.9,-0.79687,0.00031,11.74921]
[1778915712061,22.25,78203.1,74.9,-0.80274,0.0003,11.54102]
[1778915713068,22.25,78194.03,74.9,-0.80545,0.0003,11.44309]
[1778915714075,22.25,78193.69,74.9,-0.80555,0.0003,11.4396]
[1778915715226,22.25,78180.65,74.9,-0.8094,0.00029,11.29874]
[1778915716029,22.25,78180.65,74.9,-0.8094,0.00029,11.29874]
[1778915716636,22.25,78168.3,74.9,-0.81299,0.00029,11.16542]
[1778915717102,22.25,78162.69,74.9,-0.81461,0.00029,11.10434]
[1778915718131,22.27,78162.85,74.9,-0.81435,0.00029,11.1143]
[1778915719117,22.29,78159.42,74.9,-0.81518,0.00029,11.08283]
[1778915720569,22.31,78171.03,74.9,-0.8115,0.00029,11.22059]
[1778915722139,22.33,78171.99,74.9,-0.81109,0.00029,11.23585]
[1778915723146,22.34,78177.3,74.9,-0.8094,0.00029,11.29824]
[1778915724622,22.36,78181.8,74.9,-0.80786,0.00029,11.3549]
[1778915725160,22.36,78176.69,74.9,-0.80936,0.00029,11.29979]
[1778915726293,22.37,78167.88,74.9,-0.81184,0.00029,11.2076]
[1778915727287,22.37,78167.88,74.9,-0.81184,0.00029,11.2076]
[1778915727373,22.4,78147.34,74.9,-0.81744,0.00028,10.99639]
[1778915728661,22.41,78124.62,74.9,-0.82364,0.00028,10.7571]
[1778915729067,22.41,78124.62,75.0,-0.82364,0.00028,10.7571]
[1778915729071,22.41,78124.62,75.0,-0.82364,0.00028,10.7571]
[1778915729373,22.44,78117.59,75.0,-0.82531,0.00028,10.6914]
[1778915730478,22.47,78108.67,75.0,-0.82747,0.00027,10.60609]
[1778915731208,22.47,78102.52,75.0,-0.82923,0.00027,10.53241]
[1778915732768,22.47,78102.52,75.0,-0.82923,0.00027,10.53241]
[1778915732382,22.52,78105.33,75.0,-0.82786,0.00027,10.58645]
[1778915733112,22.52,78105.33,75.0,-0.82786,0.00027,10.58645]
[1778915733600,22.52,78105.33,75.0,-0.82786,0.00027,10.58645]
[1778915733690,22.55,78101.45,75.0,-0.82859,0.00027,10.55724]
[1778915734008,22.55,78101.45,75.0,-0.82859,0.00027,10.55724]
[1778915734039,22.55,78101.45,75.0,-0.82859,0.00027,10.55724]
[1778915734046,22.55,78101.45,75.0,-0.82859,0.00027,10.55724]
[1778915734669,22.55,78101.45,75.0,-0.82859,0.00027,10.55724]
[1778915734727,22.58,78091.07,75.0,-0.83114,0.00027,10.45509]
[1778915735041,22.58,78091.07,75.0,-0.83114,0.00027,10.45509]
[1778915735147,22.58,78091.07,75.0,-0.83114,0.00027,10.45509]
[1778915735633,22.61,78088.22,75.0,-0.83154,0.00027,10.43879]
[1778915737173,22.61,78089.56,75.0,-0.83118,0.00027,10.45328]
[1778915737549,22.61,78089.56,75.0,-0.83118,0.00027,10.45328]
[1778915739200,22.71,78090.26,75.0,-0.82991,0.00027,10.50383]
[1778915739327,22.71,78085.63,75.0,-0.83115,0.00027,10.45397]
[1778915740635,22.78,78078.05,75.0,-0.83247,0.00027,10.40044]
[1778915741512,22.78,78078.05,75.0,-0.83247,0.00027,10.40044]
[1778915741530,22.81,78073.23,75.0,-0.83336,0.00026,10.36383]
[1778915742048,22.81,78073.23,75.0,-0.83336,0.00026,10.36383]
[1778915743327,22.84,78083.6,75.0,-0.8303,0.00027,10.48753]
[1778915744334,22.91,78085.84,75.0,-0.82898,0.00027,10.54002]
[1778915746348,22.94,78090.28,75.0,-0.82746,0.00027,10.60016]
[1778915747591,23.0,78094.33,75.0,-0.82575,0.00027,10.6676]
[1778915748362,23.03,78100.79,75.0,-0.82364,0.00027,10.75007]
[1778915749067,23.03,78100.79,75.0,-0.82364,0.00027,10.75007]
[1778915749158,23.03,78100.79,75.0,-0.82364,0.00027,10.75007]
[1778915749370,23.03,78120.82,75.0,-0.81816,0.00028,10.96187]
[1778915750376,23.06,78127.11,75.0,-0.81609,0.00028,11.04058]
[1778915751355,23.06,78127.11,75.0,-0.81609,0.00028,11.04058]
[1778915751389,23.09,78117.39,75.0,-0.81852,0.00028,10.94781]
[1778915752391,23.13,78091.51,75.0,-0.82507,0.00027,10.69364]
[1778915753398,23.17,78083.75,75.0,-0.8268,0.00027,10.62526]
[1778915754405,23.19,78090.16,75.0,-0.8248,0.00027,10.70393]
[1778915755422,23.22,78099.19,75.0,-0.82211,0.00027,10.80879]
[1778915756427,23.25,78106.75,75.0,-0.81976,0.00027,10.89952]
[1778915757436,23.27,78111.22,75.0,-0.81827,0.00027,10.95636]
[1778915760457,23.32,78098.95,75.0,-0.8211,0.00027,10.84736]
[1778915761464,23.32,78090.32,75.0,-0.82339,0.00027,10.75822]
[1778915763631,23.38,78084.72,75.0,-0.82428,0.00027,10.72309]
[1778915766501,23.47,78075.1,75.0,-0.82592,0.00026,10.65837]
[1778915767507,23.5,78077.5,75.0,-0.82496,0.00026,10.6958]
[1778915768522,23.53,78085.75,75.0,-0.82247,0.00027,10.79307]
[1778915769524,23.55,78092.69,75.0,-0.82035,0.00027,10.87514]
[1778915770531,23.58,78086.56,75.0,-0.82175,0.00027,10.82082]
[1778915772546,23.63,78103.47,75.0,-0.81671,0.00027,11.01411]
[1778915773552,23.63,78109.37,75.0,-0.81509,0.00027,11.07542]
[1778915775566,23.67,78112.68,75.0,-0.81372,0.00027,11.12663]
[1778915776573,23.69,78115.62,75.0,-0.81271,0.00027,11.16454]
[1778915777580,23.71,78120.74,75.0,-0.81111,0.00027,11.22408]
[1778915778781,23.71,78120.74,75.0,-0.81111,0.00027,11.22408]
[1778915778829,23.71,78127.31,75.0,-0.80928,0.00028,11.29168]
[1778915778965,23.71,78127.31,75.0,-0.80928,0.00028,11.29168]
[1778915779594,23.72,78136.46,75.0,-0.80672,0.00028,11.38528]
[1778915780343,23.72,78136.46,75.0,-0.80672,0.00028,11.38528]
[1778915780392,23.72,78136.46,75.0,-0.80672,0.00028,11.38528]
[1778915780601,23.72,78140.28,75.0,-0.80565,0.00028,11.42446]
[1778915781608,23.72,78154.78,75.0,-0.80155,0.00028,11.57183]
[1778915782150,23.72,78154.78,75.0,-0.80155,0.00028,11.57183]
[1778915782615,23.72,78167.18,75.0,-0.79802,0.00029,11.69726]
[1778915783622,23.72,78176.54,75.0,-0.79532,0.00029,11.79156]
[1778915784629,23.72,78185.06,75.0,-0.79286,0.00029,11.87677]
[1778915785072,23.72,78185.06,75.0,-0.79286,0.00029,11.87677]
[1778915785702,23.72,78199.26,75.0,-0.78872,0.00029,12.01807]
[1778915786643,23.72,78199.56,75.0,-0.78864,0.00029,12.02072]
[1778915787650,23.72,78195.79,75.0,-0.78976,0.00029,11.98278]
[1778915788657,23.72,78192.71,75.0,-0.79068,0.00029,11.95167]
[1778915789664,23.72,78197.02,75.0,-0.78943,0.00029,11.99415]
[1778915790671,23.71,78200.16,75.0,-0.78852,0.00029,12.02477]
[1778915791678,23.71,78196.84,75.0,-0.78959,0.00029,11.98457]
[1778915792685,23.71,78200.39,75.0,-0.78857,0.00029,12.01935]
[1778915793693,23.71,78204.53,75.0,-0.78737,0.00029,12.05979]
[1778915794700,23.71,78198.32,75.0,-0.78921,0.00029,11.99753]
[1778915796715,23.7,78205.53,75.0,-0.78712,0.0003,12.06807]
[1778915797751,23.7,78208.67,75.0,-0.78621,0.0003,12.09856]
[1778915798729,23.7,78205.31,75.0,-0.78723,0.00029,12.0646]
[1778915799736,23.7,78198.18,75.0,-0.78934,0.00029,11.99313]
[1778915800076,23.7,78198.18,75.0,-0.78934,0.00029,11.99313]
[1778915800743,23.7,78186.21,75.0,-0.79285,0.00029,11.87314]
[1778915801750,23.69,78183.91,75.0,-0.79354,0.00029,11.84932]
[1778915803764,23.69,78178.55,75.0,-0.79511,0.00029,11.79527]
[1778915804771,23.69,78181.39,75.0,-0.79429,0.00029,11.82363]
[1778915805778,23.69,78177.31,75.0,-0.79547,0.00029,11.78255]
[1778915807792,23.69,78173.1,75.0,-0.79669,0.00029,11.74006]
[1778915808799,23.69,78176.12,75.0,-0.79582,0.00029,11.77034]
[1778915809806,23.69,78172.01,75.0,-0.79701,0.00029,11.72893]
[1778915812827,23.69,78179.05,75.0,-0.79499,0.00029,11.79947]
[1778915813834,23.69,78187.47,75.0,-0.79255,0.00029,11.88365]
[1778915815848,23.69,78183.13,75.0,-0.79382,0.00029,11.83969]
[1778915817862,23.69,78190.36,75.0,-0.79174,0.00029,11.91152]
[1778915819876,23.68,78194.24,75.0,-0.79062,0.00029,11.94959]
[1778915820883,23.68,78190.96,75.0,-0.79159,0.00029,11.91646]
[1778915821948,23.68,78178.87,75.0,-0.79511,0.00029,11.79505]
[1778915823949,23.68,78193.53,75.0,-0.79086,0.00029,11.94157]
[1778915824944,23.68,78198.78,75.0,-0.78934,0.00029,11.99331]
[1778915826587,23.68,78201.97,75.0,-0.78842,0.00029,12.02432]
[1778915826958,23.68,78205.59,75.0,-0.78736,0.0003,12.0603]
[1778915828981,23.68,78210.12,75.0,-0.78604,0.0003,12.10454]
[1778915829986,23.66,78205.08,75.0,-0.78769,0.0003,12.04905]
[1778915832000,23.63,78211.45,75.0,-0.7861,0.0003,12.10272]
[1778915835021,23.58,78219.25,75.0,-0.78424,0.0003,12.16485]
[1778915836028,23.58,78226.21,75.0,-0.78217,0.0003,12.23338]
[1778915837035,23.56,78226.78,75.0,-0.78217,0.0003,12.23356]
[1778915838043,23.55,78223.7,75.0,-0.78326,0.0003,12.19769]
[1778915839616,23.55,78223.7,75.0,-0.78326,0.0003,12.19769]
[1778915839661,23.54,78224.49,75.0,-0.78305,0.0003,12.2046]
[1778915840057,23.54,78231.23,75.0,-0.78102,0.0003,12.27134]
[1778915841064,23.53,78228.39,75.0,-0.78203,0.0003,12.23832]
[1778915842562,23.53,78228.39,75.0,-0.78203,0.0003,12.23832]
[1778915842651,23.51,78228.51,75.0,-0.78214,0.0003,12.23467]
[1778915846099,23.49,78224.04,75.0,-0.78377,0.0003,12.18122]
[1778915848113,23.48,78228.07,75.0,-0.78258,0.0003,12.22057]
[1778915850599,23.48,78235.5,75.0,-0.78036,0.0003,12.29318]
[1778915851134,23.48,78239.36,75.0,-0.77927,0.0003,12.3247]
[1778915853151,23.47,78244.82,75.0,-0.77775,0.00031,12.374]
[1778915854157,23.45,78250.24,75.0,-0.77624,0.00031,12.42259]
[1778915856096,23.43,78252.09,75.0,-0.77584,0.00031,12.43554]
[1778915857171,23.42,78253.69,75.0,-0.77552,0.00031,12.44599]
[1778915857369,23.4,78257.04,75.0,-0.77465,0.00031,12.47365]
[1778915858589,23.36,78260.15,75.0,-0.77405,0.00031,12.49302]
[1778915859347,23.36,78260.15,75.0,-0.77405,0.00031,12.49302]
[1778915859448,23.35,78260.35,75.0,-0.77417,0.00031,12.48944]
[1778915860199,23.35,78263.1,75.0,-0.77331,0.00031,12.5165]
[1778915864736,23.29,78263.35,75.0,-0.77377,0.00031,12.50241]
[1778915864775,23.29,78264.26,75.0,-0.77352,0.00031,12.51033]
[1778915865234,23.29,78266.34,75.0,-0.77287,0.00031,12.53083]
[1778915866601,23.29,78266.34,75.0,-0.77287,0.00031,12.53083]
[1778915866767,23.29,78266.34,75.0,-0.77287,0.00031,12.53083]
[1778915866785,23.27,78275.65,75.0,-0.77018,0.00031,12.61546]
[1778915867248,23.27,78292.93,75.0,-0.76472,0.00032,12.78402]
[1778915868531,23.22,78300.13,75.0,-0.76288,0.00032,12.84032]
[1778915869262,23.22,78301.84,75.0,-0.76233,0.00032,12.85686]
[1778915870568,23.22,78301.84,75.0,-0.76233,0.00032,12.85686]
[1778915870624,23.16,78302.97,75.0,-0.76251,0.00032,12.85177]
[1778915871276,23.16,78324.93,75.0,-0.7554,0.00033,13.06307]
[1778915873290,23.1,78320.01,75.0,-0.7576,0.00033,12.99879]
[1778915874297,23.07,78317.17,75.0,-0.75885,0.00032,12.96193]
[1778915876311,23.01,78313.09,75.0,-0.76073,0.00032,12.90587]
[1778915878325,22.96,78315.6,75.0,-0.76044,0.00033,12.91495]
[1778915883361,22.81,78322.88,75.0,-0.75953,0.00033,12.94293]
[1778915884368,22.78,78325.88,75.0,-0.75882,0.00033,12.9643]
[1778915886382,22.72,78322.47,75.0,-0.76053,0.00033,12.9135]
[1778915888060,22.69,78320.98,75.0,-0.76131,0.00033,12.8902]
[1778915889403,22.63,78315.32,75.0,-0.76371,0.00033,12.81799]
[1778915891417,22.58,78317.82,75.0,-0.76338,0.00033,12.82833]
[1778915893431,22.54,78322.88,75.0,-0.76216,0.00033,12.86543]
[1778915898466,22.42,78324.67,75.0,-0.76272,0.00033,12.84908]
[1778915903501,22.31,78320.18,75.0,-0.76532,0.00033,12.7706]
[1778915904508,22.29,78317.68,75.0,-0.76635,0.00033,12.73902]
[1778915905515,22.27,78313.55,75.0,-0.76791,0.00033,12.69105]
[1778915906522,22.26,78307.96,75.0,-0.76993,0.00033,12.62847]
[1778915907529,22.25,78305.72,75.0,-0.77068,0.00033,12.60501]
[1778915909545,22.25,78314.74,75.0,-0.76774,0.00033,12.69627]
[1778915910553,22.23,78318.01,75.0,-0.76686,0.00033,12.72375]
[1778915911560,22.21,78321.58,75.0,-0.76596,0.00033,12.7472]
[1778915912567,22.19,78324.14,75.0,-0.76532,0.00033,12.76673]
[1778915917602,22.08,78326.56,75.0,-0.76562,0.00033,12.75814]
[1778915922637,21.98,78328.07,75.0,-0.76616,0.00034,12.74211]
[1778915925658,21.92,78325.07,75.0,-0.76775,0.00033,12.69345]
[1778915928679,21.87,78320.57,75.0,-0.76979,0.00033,12.63041]
[1778915929686,21.87,78317.08,75.0,-0.77097,0.00033,12.59353]
[1778915930693,21.87,78314.24,75.0,-0.77193,0.00033,12.5634]
[1778915932707,21.87,78317.32,75.0,-0.77093,0.00033,12.59473]
[1778915933714,21.87,78320.72,75.0,-0.76981,0.00033,12.62972]
[1778915934721,21.85,78323.47,75.0,-0.76906,0.00034,12.65336]
[1778915938749,21.78,78320.73,75.0,-0.77066,0.00033,12.6036]
[1778915939756,21.78,78314.16,75.0,-0.77287,0.00033,12.53417]
[1778915940763,21.78,78310.8,75.0,-0.774,0.00033,12.49839]
[1778915941770,21.78,78302.91,75.0,-0.77663,0.00033,12.41465]
[1778915946805,21.77,78307.09,75.0,-0.77532,0.00033,12.45659]
[1778915951840,21.77,78301.83,75.0,-0.77714,0.00033,12.3983]
[1778915953854,21.76,78299.2,75.0,-0.77804,0.00033,12.36919]
[1778915954861,21.76,78296.05,75.0,-0.7791,0.00033,12.335]
[1778915955868,21.76,78285.14,75.0,-0.78268,0.00033,12.21782]
[1778915956875,21.76,78275.85,75.0,-0.78571,0.00032,12.11735]
[1778915957882,21.75,78286.07,75.0,-0.78241,0.00033,12.22669]
[1778915958889,21.75,78284.81,75.0,-0.78283,0.00033,12.21283]
[1778915959896,21.75,78282.31,75.0,-0.78365,0.00032,12.18575]
[1778915961910,21.75,78276.51,75.0,-0.78555,0.00032,12.12265]
[1778915962917,21.75,78270.17,75.0,-0.78761,0.00032,12.05382]
[1778915963924,21.75,78264.65,75.0,-0.78939,0.00032,11.99372]
[1778915967952,21.75,78260.0,75.0,-0.79088,0.00032,11.94285]
[1778915970973,21.75,78267.57,75.0,-0.78847,0.00032,12.02474]
[1778915972735,21.75,78268.92,75.0,-0.78813,0.00032,12.03233]
[1778915973006,21.74,78264.71,75.0,-0.78948,0.00032,11.98646]
[1778915976027,21.74,78270.49,75.0,-0.78766,0.00032,12.04818]
[1778915976789,21.74,78270.49,75.0,-0.78766,0.00032,12.04818]
[1778915978041,21.74,78283.41,75.0,-0.7835,0.00032,12.18675]
[1778915979048,21.74,78285.56,75.0,-0.78282,0.00033,12.20937]
[1778915983076,21.73,78288.13,75.0,-0.78204,0.00033,12.23505]
[1778915988111,21.73,78289.74,75.0,-0.78159,0.00033,12.24975]
[1778915991132,21.72,78296.88,75.0,-0.7793,0.00033,12.32447]
[1778915993146,21.7,78298.51,75.0,-0.77902,0.00033,12.33375]
[1778915998181,21.65,78295.0,75.0,-0.7807,0.00033,12.27926]
[1778916000195,21.65,78289.36,75.0,-0.78259,0.00033,12.21728]
[1778916002209,21.64,78276.57,75.0,-0.78679,0.00032,12.0778]
[1778916003216,21.64,78276.55,75.0,-0.78681,0.00032,12.07704]
[1778916005409,21.64,78268.94,75.0,-0.7893,0.00032,11.9933]
[1778916006237,21.64,78273.02,75.0,-0.78799,0.00032,12.03742]
[1778916007245,21.64,78279.53,75.0,-0.7859,0.00032,12.10774]
[1778916008252,21.63,78286.79,75.0,-0.78354,0.00033,12.18585]
[1778916009259,21.63,78290.37,75.0,-0.78239,0.00033,12.22399]
[1778916014294,21.63,78289.96,75.0,-0.7826,0.00033,12.21698]
[1778916018355,21.62,78289.45,75.0,-0.78283,0.00033,12.20959]
[1778916018499,21.62,78293.85,75.0,-0.78139,0.00033,12.25698]
[1778916020344,21.62,78297.85,75.0,-0.78012,0.00033,12.29847]
[1778916021351,21.61,78303.96,75.0,-0.77812,0.00033,12.36318]
[1778916022406,21.61,78303.96,75.0,-0.77812,0.00033,12.36318]
[1778916026386,21.6,78308.95,75.0,-0.7766,0.00033,12.41219]
[1778916027393,21.57,78313.29,75.0,-0.77547,0.00033,12.4484]
[1778916028401,21.55,78317.59,75.0,-0.77422,0.00034,12.48849]
[1778916029407,21.54,78319.91,75.0,-0.77361,0.00034,12.50801]
[1778916031894,21.52,78320.48,75.0,-0.77359,0.00034,12.50872]
[1778916032429,21.49,78310.86,75.0,-0.77723,0.00033,12.38839]
[1778916033436,21.46,78307.68,75.0,-0.77857,0.00033,12.34531]
[1778916035938,21.46,78306.32,75.0,-0.77905,0.00033,12.32985]
[1778916038471,21.45,78310.16,75.0,-0.77786,0.00033,12.36843]
[1778916039478,21.45,78312.73,75.0,-0.77702,0.00033,12.39534]
[1778916041492,21.45,78316.87,75.0,-0.77567,0.00034,12.43845]
[1778916042499,21.45,78320.03,75.0,-0.77464,0.00034,12.4715]
[1778916046527,21.44,78323.79,75.0,-0.77346,0.00034,12.50908]
[1778916047534,21.41,78326.35,75.0,-0.77286,0.00034,12.52798]
[1778916052569,21.34,78319.91,75.0,-0.77584,0.00034,12.43375]
[1778916053576,21.31,78317.59,75.0,-0.77687,0.00034,12.40088]
[1778916057611,21.31,78320.51,75.0,-0.77597,0.00034,12.42974]
[1778916058618,21.29,78317.59,75.0,-0.77717,0.00034,12.39146]
[1778916060632,21.25,78312.24,75.0,-0.7794,0.00034,12.31965]
[1778916062647,21.23,78309.89,75.0,-0.78038,0.00034,12.28785]
[1778916064661,21.2,78306.3,75.0,-0.78187,0.00033,12.23922]
[1778916065670,21.18,78295.75,75.0,-0.7856,0.00033,12.11587]
[1778916066675,21.17,78284.26,75.0,-0.78956,0.00033,11.98271]
[1778916067682,21.17,78281.59,75.0,-0.79044,0.00033,11.95287]
[1778916072722,21.17,78291.37,75.0,-0.78725,0.00033,12.0607]
[1778916074096,21.17,78310.19,75.0,-0.78097,0.00034,12.26893]
[1778916074735,21.17,78310.23,75.0,-0.78095,0.00034,12.26952]
[1778916076749,21.18,78317.73,75.0,-0.77834,0.00034,12.35434]
[1778916078767,21.19,78319.97,75.0,-0.77746,0.00034,12.38241]
[1778916083802,21.23,78321.87,75.0,-0.77634,0.00034,12.41836]
[1778916085823,21.25,78326.98,75.0,-0.77443,0.00034,12.47911]
[1778916086827,21.25,78332.23,75.0,-0.77258,0.00034,12.53775]
[1778916088841,21.26,78336.07,75.0,-0.77118,0.00034,12.58162]
[1778916089848,21.26,78335.2,75.0,-0.77145,0.00034,12.57317]
[1778916090855,21.27,78341.78,75.0,-0.76916,0.00034,12.64472]
[1778916091862,21.27,78342.8,75.0,-0.76881,0.00034,12.65131]
[1778916093876,21.29,78344.46,75.0,-0.76809,0.00034,12.67338]
[1778916094883,21.29,78345.62,75.0,-0.76763,0.00035,12.68773]
[1778916096897,21.3,78348.33,75.0,-0.76657,0.00035,12.72029]
[1778916097905,21.31,78354.46,75.0,-0.76439,0.00035,12.7868]
[1778916100925,21.32,78352.74,75.0,-0.7649,0.00035,12.77118]
[1778916101933,21.32,78349.81,75.0,-0.76588,0.00035,12.74119]
[1778916102939,21.32,78351.19,75.0,-0.76536,0.00035,12.75722]
[1778916103946,21.33,78352.74,75.0,-0.76477,0.00035,12.77491]
[1778916104953,21.33,78353.88,75.0,-0.76434,0.00035,12.78811]
[1778916105960,21.34,78351.67,75.0,-0.76507,0.00035,12.76584]
[1778916107974,21.34,78349.8,75.0,-0.76571,0.00035,12.74635]
[1778916108981,21.34,78350.66,75.0,-0.7654,0.00035,12.75583]
[1778916109988,21.34,78351.39,75.0,-0.76513,0.00035,12.76392]
[1778916110995,21.34,78344.1,75.0,-0.76764,0.00034,12.68703]
[1778916112004,21.34,78333.98,75.0,-0.7711,0.00034,12.57957]
[1778916113009,21.34,78332.27,75.0,-0.77167,0.00034,12.56167]
[1778916115027,21.34,78336.21,75.0,-0.7703,0.00034,12.60464]
[1778916116032,21.35,78332.87,75.0,-0.77142,0.00034,12.5693]
[1778916121067,21.35,78326.82,75.0,-0.77342,0.00034,12.50658]
[1778916122074,21.35,78322.77,75.0,-0.77477,0.00034,12.46352]
[1778916124088,21.36,78325.03,75.0,-0.77397,0.00034,12.48888]
[1778916128116,21.36,78329.67,75.0,-0.77234,0.00034,12.54062]
[1778916129123,21.36,78333.7,75.0,-0.77094,0.00034,12.58435]
[1778916131137,21.37,78334.17,75.0,-0.77074,0.00034,12.59059]
[1778916132144,21.37,78330.9,75.0,-0.77184,0.00034,12.55625]
[1778916133151,21.37,78336.22,75.0,-0.77,0.00034,12.61371]
[1778916134158,21.37,78341.32,75.0,-0.76823,0.00034,12.66854]
[1778916136172,21.38,78341.98,75.0,-0.76797,0.00034,12.67671]
[1778916137179,21.38,78343.56,75.0,-0.7674,0.00034,12.6941]
[1778916138186,21.38,78347.15,75.0,-0.76615,0.00035,12.73272]
[1778916139193,21.38,78350.71,75.0,-0.7649,0.00035,12.77088]
[1778916141207,21.39,78355.37,75.0,-0.76325,0.00035,12.82099]
[1778916142214,21.39,78358.37,75.0,-0.76219,0.00035,12.85294]
[1778916143221,21.39,78361.79,75.0,-0.76098,0.00035,12.88918]
[1778916144228,21.4,78364.5,75.0,-0.7599,0.00035,12.9214]
[1778916149263,21.44,78367.49,75.0,-0.75848,0.00035,12.96355]
[1778916149502,21.44,78367.49,75.0,-0.75848,0.00035,12.96355]
[1778916150062,21.44,78367.49,75.0,-0.75848,0.00035,12.96355]
[1778916150160,21.45,78367.49,75.0,-0.75833,0.00035,12.96783]
[1778916150345,21.45,78370.64,75.0,-0.75723,0.00035,13.00043]
[1778916151282,21.47,78375.6,75.0,-0.75543,0.00035,13.04881]
[1778916156317,21.47,78375.94,75.0,-0.75522,0.00035,13.05467]
[1778916158192,21.47,78375.94,75.0,-0.75522,0.00035,13.05467]
[1778916157324,21.47,78377.39,75.0,-0.7547,0.00035,13.06986]
[1778916160064,21.48,78378.3,75.0,-0.75436,0.00035,13.07973]
[1778916160115,21.48,78380.89,75.0,-0.75344,0.00035,13.10654]
[1778916160372,21.48,78380.89,75.0,-0.75344,0.00035,13.10654]
[1778916160474,21.48,78382.05,75.0,-0.75303,0.00035,13.1184]
[1778916161748,21.48,78382.05,75.0,-0.75303,0.00035,13.1184]
[1778916161822,21.48,78394.21,75.0,-0.74867,0.00036,13.24308]
[1778916162359,21.48,78392.85,75.0,-0.74916,0.00036,13.22932]
[1778916163366,21.48,78390.16,75.0,-0.75011,0.00036,13.20215]
[1778916164479,21.49,78393.97,75.0,-0.74871,0.00036,13.24205]
[1778916165380,21.49,78398.96,75.0,-0.74692,0.00036,13.29248]
[1778916167394,21.49,78397.0,75.0,-0.74762,0.00036,13.27279]
[1778916168401,21.49,78393.14,75.0,-0.74899,0.00036,13.23384]
[1778916169408,21.49,78394.58,75.0,-0.7484,0.00036,13.25065]
[1778916171422,21.51,78392.85,75.0,-0.74888,0.00036,13.23709]
[1778916172429,21.51,78391.55,75.0,-0.74933,0.00036,13.22416]
[1778916173436,21.51,78392.34,75.0,-0.74904,0.00036,13.23237]
[1778916174443,21.51,78393.2,75.0,-0.74873,0.00036,13.24127]
[1778916175450,21.51,78396.53,75.0,-0.74753,0.00036,13.27505]
[1778916176457,21.52,78397.96,75.0,-0.74697,0.00036,13.291]
[1778916178471,21.53,78395.82,75.0,-0.7476,0.00036,13.27316]
[1778916180485,21.54,78394.66,75.0,-0.74792,0.00036,13.26414]
[1778916181492,21.54,78391.74,75.0,-0.74895,0.00036,13.23495]
[1778916182499,21.54,78390.77,75.0,-0.74928,0.00036,13.22544]
[1778916187534,21.56,78390.32,75.0,-0.74921,0.00036,13.22731]
[1778916189548,21.57,78391.33,75.0,-0.74875,0.00036,13.24044]
[1778916192569,21.59,78383.36,75.0,-0.75146,0.00035,13.16297]
[1778916193578,21.59,78381.94,75.0,-0.75195,0.00035,13.14891]
[1778916195596,21.59,78386.82,75.0,-0.7502,0.00035,13.19901]
[1778916196602,21.59,78395.09,75.0,-0.74726,0.00036,13.28237]
[1778916198617,21.59,78396.82,75.0,-0.74664,0.00036,13.29979]
[1778916200631,21.59,78395.66,75.0,-0.74705,0.00036,13.2882]
[1778916201638,21.59,78394.76,75.0,-0.74737,0.00036,13.27919]
[1778916202645,21.59,78392.72,75.0,-0.7481,0.00036,13.25874]
[1778916207680,21.59,78391.49,75.0,-0.74853,0.00036,13.24665]
[1778916209694,21.59,78392.54,75.0,-0.74815,0.00036,13.25734]
[1778916211708,21.59,78390.2,75.0,-0.74903,0.00035,13.22791]
[1778916213722,21.6,78389.08,75.0,-0.74938,0.00035,13.21801]
[1778916216744,21.6,78387.4,75.0,-0.74993,0.00035,13.20216]
[1778916220771,21.6,78384.14,75.0,-0.75107,0.00035,13.16963]
[1778916221781,21.6,78382.91,75.0,-0.7515,0.00035,13.15728]
[1778916222788,21.61,78385.03,75.0,-0.75075,0.00035,13.17886]
[1778916223795,21.61,78386.52,75.0,-0.75022,0.00035,13.19406]
[1778916227823,21.61,78385.84,75.0,-0.75045,0.00035,13.18752]
[1778916228830,21.61,78383.85,75.0,-0.75115,0.00035,13.16738]
[1778916233865,21.61,78383.92,75.0,-0.75113,0.00035,13.16811]
[1778916235879,21.61,78383.3,75.0,-0.75135,0.00035,13.16174]
[1778916237893,21.61,78382.62,75.0,-0.75159,0.00035,13.15477]
[1778916239907,21.61,78382.02,75.0,-0.7518,0.00035,13.14875]
[1778916240914,21.61,78378.22,75.0,-0.75314,0.00035,13.11021]
[1778916241921,21.61,78372.01,75.0,-0.7553,0.00035,13.04735]
[1778916242928,21.61,78366.25,75.0,-0.75731,0.00035,12.98848]
[1778916244942,21.61,78363.14,75.0,-0.75838,0.00035,12.95688]
[1778916246956,21.61,78358.98,75.0,-0.75981,0.00035,12.91445]
[1778916248971,21.61,78355.4,75.0,-0.76103,0.00035,12.87799]
[1778916249978,21.61,78351.75,75.0,-0.76228,0.00034,12.84043]
[1778916250985,21.61,78348.36,75.0,-0.76345,0.00034,12.8052]
[1778916251992,21.61,78345.54,75.0,-0.76442,0.00034,12.77586]
[1778916252999,21.61,78340.93,75.0,-0.76599,0.00034,12.72778]
[1778916256020,21.61,78345.96,75.0,-0.76426,0.00034,12.78056]
[1778916261055,21.62,78344.46,75.0,-0.76476,0.00034,12.76545]
[1778916262062,21.62,78347.08,75.0,-0.76385,0.00034,12.79296]
[1778916263069,21.62,78349.26,75.0,-0.76309,0.00034,12.81599]
[1778916266090,21.63,78346.82,75.0,-0.76379,0.00034,12.7947]
[1778916271125,21.64,78344.99,75.0,-0.76443,0.00034,12.77089]
[1778916272133,21.64,78341.0,75.0,-0.76579,0.00034,12.72968]
[1778916273139,21.64,78333.75,75.0,-0.76824,0.00034,12.65424]
[1778916277167,21.65,78327.02,75.0,-0.77046,0.00034,12.58543]
[1778916282202,21.65,78337.08,75.0,-0.76698,0.00034,12.69306]
[1778916284216,21.65,78338.85,75.0,-0.76636,0.00034,12.71209]
[1778916289251,21.66,78340.12,75.0,-0.76585,0.00034,12.7275]
[1778916291265,21.66,78344.66,75.0,-0.76426,0.00034,12.77599]
[1778916292272,21.67,78351.4,75.0,-0.76192,0.00034,12.84661]
[1778916293279,21.69,78357.55,75.0,-0.75958,0.00035,12.91642]
[1778916294287,21.71,78359.76,75.0,-0.75863,0.00035,12.94469]
[1778916295294,21.72,78363.49,75.0,-0.75722,0.00035,12.98632]
[1778916298315,21.75,78369.66,75.0,-0.75478,0.00035,13.05745]
[1778916299322,21.75,78380.62,75.0,-0.75088,0.00035,13.17011]
[1778916300329,21.76,78384.21,75.0,-0.74958,0.00035,13.20695]
[1778916301336,21.76,78381.53,75.0,-0.75045,0.00035,13.1822]
[1778916302343,21.77,78383.33,75.0,-0.74974,0.00035,13.20254]
[1778916305366,21.79,78382.39,75.0,-0.74985,0.00035,13.19926]
[1778916306373,21.81,78383.94,75.0,-0.74917,0.00035,13.21839]
[1778916308387,21.83,78385.65,75.0,-0.74833,0.00035,13.24206]
[1778916309397,21.84,78399.52,75.0,-0.74332,0.00036,13.38201]
[1778916310403,21.84,78407.26,75.0,-0.74057,0.00036,13.4577]
[1778916311411,21.84,78408.51,75.0,-0.74015,0.00036,13.46914]
[1778916316446,21.83,78406.48,75.0,-0.74101,0.00036,13.44569]
[1778916317453,21.82,78404.3,75.0,-0.7418,0.00036,13.42389]
[1778916318460,21.82,78402.48,75.0,-0.74246,0.00036,13.40579]
[1778916319467,21.82,78405.25,75.0,-0.74148,0.00036,13.43286]
[1778916321481,21.81,78407.61,75.0,-0.74071,0.00036,13.45379]
[1778916326516,21.81,78408.51,75.0,-0.74043,0.00036,13.46149]
[1778916331551,21.81,78409.39,75.0,-0.74016,0.00036,13.46446]
[1778916333565,21.81,78411.31,75.0,-0.73946,0.00036,13.4833]
[1778916337594,21.82,78413.34,75.0,-0.73872,0.00036,13.50327]
[1778916339117,21.82,78413.34,75.0,-0.73872,0.00036,13.50327]
[1778916339159,21.82,78418.58,75.0,-0.73682,0.00036,13.55447]
[1778916339608,21.82,78419.75,75.0,-0.7364,0.00036,13.56575]
[1778916342306,21.82,78419.5,75.0,-0.73649,0.00036,13.56324]
[1778916342443,21.82,78419.5,75.0,-0.73649,0.00036,13.56324]
[1778916342986,21.82,78420.37,75.0,-0.73619,0.00036,13.57146]
[1778916342993,21.81,78425.11,75.0,-0.7345,0.00036,13.61648]
[1778916343986,21.81,78425.11,75.0,-0.7345,0.00036,13.61648]
[1778916344085,21.81,78426.19,75.0,-0.73413,0.00036,13.62621]
[1778916345650,21.81,78424.85,75.0,-0.73464,0.00036,13.61272]
[1778916346657,21.81,78425.85,75.0,-0.73428,0.00036,13.62226]
[1778916347664,21.81,78427.32,75.0,-0.73374,0.00036,13.63643]
[1778916349678,21.81,78426.63,75.0,-0.73396,0.00036,13.63063]
[1778916351692,21.81,78429.33,75.0,-0.73298,0.00036,13.6566]
[1778916353080,21.81,78429.33,75.0,-0.73298,0.00036,13.6566]
[1778916357734,21.82,78432.52,75.0,-0.73179,0.00036,13.68771]
[1778916359748,21.82,78436.24,75.0,-0.73042,0.00036,13.72331]
[1778916360755,21.82,78437.52,75.0,-0.72996,0.00036,13.73542]
[1778916361764,21.82,78439.81,75.0,-0.72912,0.00037,13.75705]
[1778916363778,21.82,78440.77,75.0,-0.72877,0.00037,13.76603]
[1778916364785,21.82,78441.79,75.0,-0.7284,0.00037,13.7756]
[1778916365792,21.82,78444.88,75.0,-0.72727,0.00037,13.8046]
[1778916366800,21.82,78446.99,75.0,-0.72651,0.00037,13.82418]
[1778916367807,21.81,78449.0,75.0,-0.72585,0.00037,13.84082]
[1778916371836,21.78,78454.59,75.0,-0.72407,0.00037,13.88609]
[1778916373849,21.76,78453.18,75.0,-0.72471,0.00037,13.87004]
[1778916378884,21.74,78452.18,75.0,-0.72531,0.00037,13.85486]
[1778916383984,21.73,78452.03,75.0,-0.72541,0.00037,13.8525]
[1778916384085,21.72,78448.3,75.0,-0.72688,0.00037,13.81511]
[1778916384984,21.72,78444.37,75.0,-0.72836,0.00037,13.77708]
[1778916385994,21.72,78443.14,75.0,-0.72882,0.00037,13.76538]
[1778916388008,21.72,78442.11,75.0,-0.72919,0.00037,13.7556]
[1778916391033,21.72,78443.32,75.0,-0.72882,0.00037,13.76067]
[1778916396068,21.72,78443.4,75.0,-0.72879,0.00037,13.7615]
[1778916400097,21.72,78444.43,75.0,-0.7284,0.00037,13.77136]
[1778916401104,21.72,78446.31,75.0,-0.72771,0.00037,13.78914]
[1778916403118,21.72,78450.44,75.0,-0.72619,0.00037,13.82805]
[1778916404125,21.72,78456.98,75.0,-0.72377,0.00037,13.88922]
[1778916405133,21.72,78458.53,75.0,-0.7232,0.00037,13.90357]
[1778916408155,21.72,78464.52,75.0,-0.72098,0.00037,13.95882]
[1778916409164,21.72,78468.76,75.0,-0.71941,0.00037,13.99774]
[1778916414199,21.71,78467.78,75.0,-0.71983,0.00037,13.98743]
[1778916416213,21.71,78465.82,75.0,-0.72058,0.00037,13.96885]
[1778916417220,21.71,78464.33,75.0,-0.72115,0.00037,13.95485]
[1778916419234,21.71,78467.31,75.0,-0.72005,0.00037,13.98192]
[1778916421248,21.69,78464.19,75.0,-0.72142,0.00037,13.94818]
[1778916422255,21.69,78460.93,75.0,-0.72264,0.00037,13.9177]
[1778916423262,21.68,78464.52,75.0,-0.72131,0.00037,13.95085]
[1778916424269,21.68,78466.29,75.0,-0.72066,0.00037,13.96701]
[1778916425276,21.68,78468.9,75.0,-0.71969,0.00037,13.99087]
[1778916426283,21.67,78472.6,75.0,-0.71838,0.00037,14.02312]
[1778916427290,21.67,78478.13,75.0,-0.71637,0.00038,14.0722]
[1778916430213,21.65,78478.45,75.0,-0.71642,0.00038,14.0712]
[1778916430311,21.64,78476.77,75.0,-0.71713,0.00038,14.05388]
[1778916431318,21.63,78471.34,75.0,-0.71925,0.00038,14.00216]
[1778916432325,21.63,78465.47,75.0,-0.72145,0.00037,13.94767]
[1778916434339,21.63,78469.59,75.0,-0.71992,0.00037,13.98552]
[1778916436051,21.63,78470.6,75.0,-0.71955,0.00037,13.99468]
[1778916438367,21.63,78468.04,75.0,-0.72053,0.00037,13.97042]
[1778916440381,21.62,78470.65,75.0,-0.71957,0.00038,13.99424]
[1778916445416,21.61,78468.54,75.0,-0.72047,0.00037,13.97198]
[1778916450451,21.61,78466.08,75.0,-0.72146,0.00037,13.9476]
[1778916455487,21.6,78465.86,75.0,-0.72168,0.00037,13.93739]
[1778916457500,21.58,78462.26,75.0,-0.72318,0.00037,13.89997]
[1778916458507,21.56,78457.07,75.0,-0.72527,0.00037,13.8473]
[1778916461528,21.52,78452.5,75.0,-0.72735,0.00037,13.79451]
[1778916465556,21.52,78444.64,75.0,-0.7303,0.00037,13.71853]
[1778916468577,21.52,78440.86,75.0,-0.73172,0.00037,13.68174]
[1778916469584,21.52,78437.23,75.0,-0.73306,0.00037,13.64651]
[1778916474619,21.52,78434.78,75.0,-0.73399,0.00037,13.62198]
[1778916476633,21.51,78432.2,75.0,-0.73496,0.00037,13.59639]
[1778916481668,21.51,78433.65,75.0,-0.73447,0.00037,13.60943]
[1778916485696,21.51,78437.76,75.0,-0.73299,0.00037,13.64845]
[1778916488718,21.5,78440.29,75.0,-0.73208,0.00037,13.6723]
[1778916495766,21.5,78441.42,75.0,-0.7317,0.00037,13.68234]
[1778916500801,21.5,78443.39,75.0,-0.731,0.00037,13.70047]
[1778916503822,21.49,78435.7,75.0,-0.73386,0.00037,13.62564]
[1778916508857,21.49,78436.08,75.0,-0.73374,0.00037,13.62865]
[1778916513892,21.49,78435.96,75.0,-0.73388,0.00037,13.62035]
[1778916517921,21.49,78433.1,75.0,-0.73496,0.00037,13.59179]
[1778916519934,21.48,78437.44,75.0,-0.73338,0.00037,13.63355]
[1778916524969,21.48,78437.76,75.0,-0.73332,0.00037,13.63539]
[1778916527990,21.48,78433.76,75.0,-0.73482,0.00037,13.59576]
[1778916532827,21.47,78433.96,75.0,-0.73478,0.00037,13.59687]
[1778916536844,21.47,78432.11,75.0,-0.73548,0.00037,13.57806]
[1778916541081,21.47,78435.25,75.0,-0.73436,0.00037,13.6078]
[1778916542823,21.47,78434.25,75.0,-0.73474,0.00037,13.59786]
[1778916543095,21.47,78434.1,75.0,-0.7348,0.00037,13.59619]
[1778916544721,21.46,78434.33,75.0,-0.73472,0.00037,13.59824]
[1778916545109,21.46,78433.24,75.0,-0.73513,0.00037,13.58742]
[1778916548786,21.46,78431.43,75.0,-0.73582,0.00037,13.56921]
[1778916554173,21.46,78432.46,75.0,-0.73548,0.00037,13.5783]
[1778916554824,21.46,78432.46,75.0,-0.73548,0.00037,13.5783]
[1778916555180,21.46,78432.43,75.0,-0.73549,0.00037,13.57784]
[1778916559209,21.45,78437.04,75.0,-0.73383,0.00037,13.62198]
[1778916564243,21.45,78438.31,75.0,-0.73339,0.00037,13.63353]
[1778916569279,21.45,78438.16,75.0,-0.73348,0.00037,13.63131]
[1778916574313,21.44,78437.78,75.0,-0.73372,0.00037,13.62042]
[1778916576329,21.44,78440.8,75.0,-0.73261,0.00037,13.64948]
[1778916577336,21.44,78443.56,75.0,-0.73159,0.00037,13.67604]
[1778916580357,21.44,78437.28,75.0,-0.73394,0.00037,13.61453]
[1778916582371,21.44,78434.62,75.0,-0.73493,0.00037,13.58822]
[1778916587406,21.44,78435.59,75.0,-0.73461,0.00037,13.59685]
[1778916592441,21.43,78435.6,75.0,-0.73464,0.00037,13.59612]
[1778916599490,21.43,78435.53,75.0,-0.73471,0.00037,13.59431]
[1778916601504,21.43,78432.63,75.0,-0.73579,0.00037,13.56564]
[1778916603519,21.43,78427.06,75.0,-0.73784,0.00037,13.5107]
[1778916604526,21.43,78434.0,75.0,-0.73529,0.00037,13.57876]
[1778916605533,21.43,78436.74,75.0,-0.73429,0.00037,13.60538]
[1778916610568,21.42,78434.57,75.0,-0.73512,0.00037,13.58344]
[1778916615603,21.42,78433.22,75.0,-0.73564,0.00037,13.5695]
[1778916616610,21.42,78429.27,75.0,-0.7371,0.00037,13.5306]
[1778916618624,21.42,78426.54,75.0,-0.73811,0.00037,13.50353]
[1778916619433,21.42,78426.54,75.0,-0.73811,0.00037,13.50353]
[1778916619633,21.42,78421.72,75.0,-0.73987,0.00037,13.4558]
[1778916620639,21.42,78416.59,75.0,-0.74175,0.00036,13.4048]
[1778916623425,21.42,78415.39,75.0,-0.74218,0.00036,13.39291]
[1778916623660,21.42,78412.58,75.0,-0.7432,0.00036,13.36485]
[1778916628695,21.42,78410.53,75.0,-0.74394,0.00036,13.3445]
[1778916629572,21.42,78410.53,75.0,-0.74394,0.00036,13.3445]
[1778916629702,21.42,78410.99,75.0,-0.74377,0.00036,13.34914]
[1778916632723,21.42,78408.44,75.0,-0.74476,0.00036,13.31711]
[1778916633731,21.42,78405.09,75.0,-0.74597,0.00036,13.28347]
[1778916634738,21.42,78402.02,75.0,-0.74708,0.00036,13.25258]
[1778916638766,21.42,78396.56,75.0,-0.74902,0.00036,13.1977]
[1778916640780,21.42,78393.51,75.0,-0.75011,0.00036,13.167]
[1778916642794,21.42,78385.15,75.0,-0.75308,0.00036,13.08197]
[1778916645815,21.43,78379.7,75.0,-0.7549,0.00035,13.02906]
[1778916647876,21.43,78378.03,75.0,-0.75548,0.00035,13.01218]
[1778916648350,21.44,78377.1,75.0,-0.75579,0.00035,13.00325]
[1778916651563,21.44,78377.28,75.0,-0.75571,0.00035,13.00544]
[1778916652864,21.44,78385.25,75.0,-0.75285,0.00036,13.08828]
[1778916653871,21.44,78386.09,75.0,-0.75255,0.00036,13.09711]
[1778916655885,21.44,78385.26,75.0,-0.75283,0.00036,13.08908]
[1778916657899,21.45,78383.22,75.0,-0.75353,0.00035,13.06864]
[1778916658906,21.45,78378.69,75.0,-0.75513,0.00035,13.02238]
[1778916659913,21.45,78380.81,75.0,-0.75437,0.00035,13.04447]
[1778916660920,21.45,78381.8,75.0,-0.75401,0.00035,13.05491]
[1778916661927,21.45,78382.32,75.0,-0.75382,0.00035,13.06051]
[1778916662934,21.45,78388.27,75.0,-0.75169,0.00036,13.12163]
[1778916665955,21.46,78383.38,75.0,-0.75329,0.00035,13.07562]
[1778916666962,21.46,78379.47,75.0,-0.75467,0.00035,13.03577]
[1778916669984,21.47,78376.43,75.0,-0.75571,0.00035,13.00535]
[1778916670991,21.47,78374.94,75.0,-0.75623,0.00035,12.99031]
[1778916673005,21.47,78376.07,75.0,-0.75582,0.00035,13.00222]
[1778916674012,21.47,78374.82,75.0,-0.75626,0.00035,12.98946]
[1778916675019,21.47,78368.27,75.0,-0.75855,0.00035,12.92192]
[1778916676027,21.47,78360.67,75.0,-0.7612,0.00035,12.84318]
[1778916677034,21.47,78354.93,75.0,-0.76319,0.00035,12.78354]
[1778916678525,21.47,78354.93,75.0,-0.76319,0.00035,12.78354]
[1778916678626,21.49,78352.77,75.0,-0.7638,0.00035,12.76515]
[1778916679562,21.49,78352.77,75.0,-0.7638,0.00035,12.76515]
[1778916679645,21.5,78349.99,75.0,-0.76462,0.00035,12.74016]
[1778916680056,21.5,78347.46,75.0,-0.76549,0.00034,12.71362]
[1778916681785,21.5,78347.46,75.0,-0.76549,0.00034,12.71362]
[1778916681062,21.5,78342.82,75.0,-0.76707,0.00034,12.66527]
[1778916682613,21.5,78337.58,75.0,-0.76884,0.00034,12.61084]
[1778916683078,21.5,78333.18,75.0,-0.77034,0.00034,12.56427]
[1778916684084,21.5,78340.48,75.0,-0.76783,0.00034,12.64188]
[1778916688112,21.51,78336.21,75.0,-0.76925,0.00034,12.59827]
[1778916689119,21.51,78333.94,75.0,-0.77,0.00034,12.57484]
[1778916692140,21.53,78331.47,75.0,-0.77068,0.00034,12.5493]
[1778916693147,21.55,78328.31,75.0,-0.77155,0.00034,12.52205]
[1778916695161,21.59,78331.39,75.0,-0.7701,0.00034,12.56716]
[1778916696168,21.59,78333.61,75.0,-0.76932,0.00034,12.59123]
[1778916697175,21.59,78328.89,75.0,-0.77091,0.00034,12.54203]
[1778916698182,21.61,78325.18,75.0,-0.77197,0.00034,12.50853]
[1778916703217,21.67,78327.99,75.0,-0.77037,0.00034,12.55833]
[1778916704224,21.68,78334.62,75.0,-0.7681,0.00034,12.62853]
[1778916706238,21.7,78336.3,75.0,-0.76733,0.00034,12.65209]
[1778916711273,21.7,78337.72,75.0,-0.76677,0.00034,12.66915]
[1778916712459,21.7,78337.72,75.0,-0.76677,0.00034,12.66915]
[1778916713457,21.71,78337.62,75.0,-0.76678,0.00034,12.66898]
[1778916713567,21.71,78337.62,75.0,-0.76678,0.00034,12.66898]
[1778916713663,21.71,78337.48,75.0,-0.76681,0.00034,12.66795]
[1778916719329,21.71,78342.83,75.0,-0.76492,0.00034,12.72579]
[1778916720336,21.72,78345.01,75.0,-0.76415,0.00034,12.74892]
[1778916721343,21.72,78345.87,75.0,-0.76383,0.00034,12.75881]
[1778916722350,21.72,78342.8,75.0,-0.76486,0.00034,12.72749]
[1778916723357,21.72,78338.86,75.0,-0.76619,0.00034,12.68707]
[1778916728392,21.73,78338.66,75.0,-0.76616,0.00034,12.68769]
[1778916732421,21.74,78338.04,75.0,-0.76631,0.00034,12.68313]
[1778916734435,21.74,78338.93,75.0,-0.76598,0.00034,12.69328]
[1778916735442,21.74,78339.55,75.0,-0.76575,0.00034,12.70015]
[1778916736449,21.74,78339.08,75.0,-0.7659,0.00034,12.69567]
[1778916737456,21.74,78338.76,75.0,-0.766,0.00034,12.69274]
[1778916739470,21.75,78339.23,75.0,-0.76581,0.00034,12.69841]
[1778916740477,21.75,78342.56,75.0,-0.76466,0.00034,12.73334]
[1778916741484,21.75,78344.24,75.0,-0.76408,0.00034,12.75107]
[1778916742491,21.75,78342.51,75.0,-0.76466,0.00034,12.73345]
[1778916746522,21.75,78343.2,75.0,-0.76438,0.00034,12.74179]
[1778916747529,21.75,78346.64,75.0,-0.7632,0.00034,12.77764]
[1778916748536,21.75,78347.25,75.0,-0.76298,0.00034,12.78416]
[1778916749543,21.76,78347.86,75.0,-0.76276,0.00034,12.79066]
[1778916752569,21.76,78353.69,75.0,-0.76082,0.00034,12.84465]
[1778916753575,21.76,78356.25,75.0,-0.75993,0.00035,12.87105]
[1778916757603,21.76,78361.01,75.0,-0.75827,0.00035,12.92009]
[1778916758610,21.76,78366.57,75.0,-0.75634,0.00035,12.97677]
[1778916759617,21.76,78369.09,75.0,-0.75549,0.00035,13.00173]
[1778916760625,21.75,78370.67,75.0,-0.75497,0.00035,13.01673]
[1778916765660,21.75,78371.02,75.0,-0.75491,0.00035,13.0184]
[1778916769688,21.74,78374.62,75.0,-0.75368,0.00035,13.05414]
[1778916774723,21.71,78374.84,75.0,-0.75394,0.00035,13.04684]
[1778916775730,21.7,78377.6,75.0,-0.75306,0.00035,13.07232]
[1778916780765,21.65,78378.41,75.0,-0.75327,0.00035,13.06653]
[1778916782779,21.65,78381.45,75.0,-0.75221,0.00035,13.09684]
[1778916783786,21.65,78384.31,75.0,-0.75121,0.00035,13.12549]
[1778916785354,21.64,78383.43,75.0,-0.75162,0.00035,13.11383]
[1778916785561,21.64,78383.43,75.0,-0.75162,0.00035,13.11383]
[1778916785800,21.64,78385.1,75.0,-0.75104,0.00035,13.13046]
[1778916786807,21.64,78392.05,75.0,-0.74858,0.00036,13.20017]
[1778916787816,21.63,78393.13,75.0,-0.74832,0.00036,13.20772]
[1778916788821,21.63,78399.13,75.0,-0.74619,0.00036,13.26744]
[1778916789828,21.61,78398.22,75.0,-0.74666,0.00036,13.25441]
[1778916790835,21.61,78391.12,75.0,-0.7492,0.00036,13.18278]
[1778916791842,21.6,78384.48,75.0,-0.75169,0.00035,13.11208]
[1778916794863,21.59,78386.12,75.0,-0.75114,0.00035,13.12789]
[1778916795870,21.59,78390.17,75.0,-0.74971,0.00036,13.16853]
[1778916800905,21.59,78390.17,75.0,-0.74978,0.00036,13.16666]
[1778916805940,21.58,78390.9,75.0,-0.74958,0.00036,13.17235]
[1778916807954,21.58,78392.45,75.0,-0.74905,0.00036,13.18723]
[1778916808961,21.58,78397.18,75.0,-0.74738,0.00036,13.23448]
[1778916809968,21.58,78408.68,75.0,-0.74326,0.00036,13.34893]
[1778916810975,21.56,78414.41,75.0,-0.74136,0.00036,13.40111]
[1778916812989,21.52,78417.22,75.0,-0.74082,0.00036,13.41139]
[1778916817017,21.43,78418.44,75.0,-0.74125,0.00036,13.40023]
[1778916819031,21.41,78420.59,75.0,-0.74067,0.00037,13.41602]
[1778916821148,21.41,78420.06,75.0,-0.74088,0.00037,13.41034]
[1778916821249,21.41,78424.78,75.0,-0.73917,0.00037,13.45677]
[1778916822133,21.41,78424.78,75.0,-0.73917,0.00037,13.45677]
[1778916822196,21.4,78433.64,75.0,-0.73593,0.00037,13.54366]
[1778916823059,21.4,78432.51,75.0,-0.73636,0.00037,13.53208]
[1778916824066,21.38,78431.35,75.0,-0.73697,0.00037,13.51601]
[1778916825073,21.37,78433.65,75.0,-0.73629,0.00037,13.53424]
[1778916826080,21.35,78436.14,75.0,-0.73554,0.00037,13.55423]
[1778916828094,21.31,78440.51,75.0,-0.73427,0.00037,13.58796]
[1778916830108,21.29,78442.04,75.0,-0.7339,0.00037,13.59777]
[1778916831525,21.29,78442.04,75.0,-0.7339,0.00037,13.59777]
[1778916831566,21.29,78442.04,75.0,-0.7339,0.00037,13.59777]
[1778916831608,21.29,78444.2,75.0,-0.73312,0.00037,13.61846]
[1778916832122,21.29,78446.09,75.0,-0.73242,0.00037,13.6366]
[1778916833129,21.29,78448.55,75.0,-0.73152,0.00037,13.66024]
[1778916837157,21.29,78453.23,75.0,-0.7298,0.00038,13.70494]
[1778916838164,21.28,78454.56,75.0,-0.72931,0.00038,13.7176]
[1778916841185,21.28,78459.26,75.0,-0.72756,0.00038,13.76231]
[1778916842193,21.28,78457.32,75.0,-0.7283,0.00038,13.74338]
[1778916843200,21.28,78455.76,75.0,-0.7289,0.00038,13.72811]
[1778916844410,21.28,78454.29,75.0,-0.72946,0.00038,13.7137]
[1778916846221,21.28,78459.05,75.0,-0.72768,0.00038,13.75934]
[1778916847228,21.28,78460.5,75.0,-0.72714,0.00038,13.7731]
[1778916848238,21.28,78456.3,75.0,-0.72873,0.00038,13.73242]
[1778916849245,21.28,78454.19,75.0,-0.72953,0.00038,13.71186]
[1778916855288,21.27,78452.41,75.0,-0.73022,0.00037,13.69394]
[1778916856294,21.27,78448.17,75.0,-0.73181,0.00037,13.65261]
[1778916857301,21.27,78444.45,75.0,-0.73321,0.00037,13.61607]
[1778916858308,21.27,78443.36,75.0,-0.73362,0.00037,13.60525]
[1778916863344,21.27,78444.1,75.0,-0.73337,0.00037,13.61185]
[1778916866365,21.27,78442.77,75.0,-0.73388,0.00037,13.59844]
[1778916867372,21.27,78441.02,75.0,-0.73454,0.00037,13.58114]
[1778916870393,21.27,78437.54,75.0,-0.73584,0.00037,13.5466]
[1778916871400,21.27,78435.52,75.0,-0.73666,0.00037,13.52007]
[1778916874421,21.27,78434.15,75.0,-0.73717,0.00037,13.50644]
[1778916875428,21.27,78432.03,75.0,-0.73796,0.00037,13.48541]
[1778916879456,21.27,78434.46,75.0,-0.73706,0.00037,13.50961]
[1778916884491,21.27,78434.48,75.0,-0.73705,0.00037,13.50989]
[1778916886505,21.27,78432.84,75.0,-0.73765,0.00037,13.49367]
[1778916888519,21.27,78432.02,75.0,-0.73795,0.00037,13.48558]
[1778916891540,21.27,78433.0,75.0,-0.73759,0.00037,13.49545]
[1778916893554,21.27,78434.91,75.0,-0.73688,0.00037,13.51442]
[1778916895249,21.27,78435.51,75.0,-0.73665,0.00037,13.52037]
[1778916895568,21.27,78435.34,75.0,-0.73672,0.00037,13.51869]
[1778916899681,21.27,78435.46,75.0,-0.73667,0.00037,13.5199]
[1778916899859,21.27,78437.61,75.0,-0.73587,0.00037,13.54121]
[1778916900603,21.27,78431.42,75.0,-0.73816,0.00037,13.47991]
[1778916901610,21.27,78428.7,75.0,-0.73915,0.00037,13.45336]
[1778916903716,21.27,78428.26,75.0,-0.73928,0.00037,13.44974]
[1778916906645,21.27,78430.63,75.0,-0.73839,0.00037,13.47392]
[1778916911680,21.28,78430.93,75.0,-0.73824,0.00037,13.4779]
[1778916912687,21.28,78430.09,75.0,-0.73854,0.00037,13.46976]
[1778916917723,21.28,78430.34,75.0,-0.73843,0.00037,13.47263]
[1778916923765,21.28,78429.41,75.0,-0.7388,0.00037,13.46277]
[1778916930814,21.28,78429.91,75.0,-0.73865,0.00037,13.46684]
[1778916934842,21.28,78430.64,75.0,-0.73841,0.00037,13.46858]
[1778916936856,21.28,78433.84,75.0,-0.73721,0.00037,13.50094]
[1778916941891,21.29,78434.07,75.0,-0.73707,0.00037,13.50458]
[1778916946926,21.29,78434.04,75.0,-0.73703,0.00037,13.50562]
[1778916949947,21.29,78429.33,75.0,-0.73874,0.00037,13.45973]
[1778916950954,21.3,78421.05,75.0,-0.74178,0.00037,13.37728]
[1778916951961,21.3,78422.21,75.0,-0.74135,0.00037,13.38905]
[1778916952968,21.3,78424.49,75.0,-0.74051,0.00037,13.41198]
[1778916959010,21.3,78424.31,75.0,-0.74054,0.00037,13.41091]
[1778916960018,21.3,78422.62,75.0,-0.74116,0.00037,13.39416]
[1778916961024,21.3,78421.87,75.0,-0.74143,0.00037,13.3868]
[1778916967067,21.3,78420.8,75.0,-0.74179,0.00037,13.37705]
[1778916970088,21.31,78421.89,75.0,-0.74137,0.00037,13.38847]
[1778916971095,21.31,78421.24,75.0,-0.7416,0.00037,13.38213]
[1778916973109,21.31,78418.18,75.0,-0.74271,0.00037,13.35179]
[1778916975123,21.31,78417.45,75.0,-0.74296,0.00037,13.34486]
[1778916977137,21.31,78418.18,75.0,-0.74268,0.00037,13.3526]
[1778916978144,21.31,78416.48,75.0,-0.74329,0.00037,13.33572]
[1778916979151,21.31,78417.06,75.0,-0.74307,0.00037,13.34176]
[1778916982172,21.31,78415.99,75.0,-0.74344,0.00037,13.33164]
[1778916987207,21.32,78416.29,75.0,-0.74329,0.00037,13.33574]
[1778916991235,21.32,78417.55,75.0,-0.74287,0.00037,13.34272]
[1778916992242,21.32,78420.05,75.0,-0.74195,0.00037,13.36798]
[1778916993249,21.32,78420.86,75.0,-0.74165,0.00037,13.37627]
[1778916998284,21.33,78421.17,75.0,-0.7415,0.00037,13.38021]
[1778917003319,21.33,78421.12,75.0,-0.74149,0.00037,13.3805]
[1778917005333,21.33,78413.42,75.0,-0.74429,0.00036,13.30358]
[1778917006340,21.33,78409.86,75.0,-0.74558,0.00036,13.26792]
[1778917011375,21.34,78410.91,75.0,-0.74515,0.00036,13.27989]
[1778917012382,21.34,78414.25,75.0,-0.74392,0.00036,13.3138]
[1778917013390,21.34,78416.24,75.0,-0.74319,0.00037,13.33402]
[1778917014997,21.34,78416.79,75.0,-0.74297,0.00037,13.33995]
[1778917015403,21.34,78422.93,75.0,-0.74072,0.00037,13.40135]
[1778917016411,21.34,78425.59,75.0,-0.73973,0.00037,13.42812]
[1778917017417,21.34,78426.24,75.0,-0.73949,0.00037,13.43485]
[1778917021445,21.35,78427.3,75.0,-0.73906,0.00037,13.44643]
[1778917023459,21.35,78428.05,75.0,-0.73876,0.00037,13.45439]
[1778917027487,21.36,78429.18,75.0,-0.73822,0.00037,13.4689]
[1778917028494,21.36,78430.69,75.0,-0.73765,0.00037,13.48406]
[1778917035543,21.37,78431.19,75.0,-0.7374,0.00037,13.49086]
[1778917041585,21.38,78431.52,75.0,-0.7372,0.00037,13.49601]
[1778917047627,21.4,78431.82,75.0,-0.73681,0.00037,13.50648]
[1778917052662,21.44,78432.38,75.0,-0.73633,0.00037,13.51454]
[1778917053671,21.45,78433.65,75.0,-0.73576,0.00037,13.52965]
[1778917054684,21.46,78434.81,75.0,-0.73523,0.00037,13.54353]
[1778917055686,21.47,78436.67,75.0,-0.73445,0.00037,13.564]
[1778917060727,21.52,78436.94,75.0,-0.73391,0.00037,13.57808]
[1778917061734,21.52,78438.64,75.0,-0.73322,0.00037,13.59618]
[1778917062742,21.53,78441.77,75.0,-0.73201,0.00037,13.62785]
[1778917067777,21.55,78454.06,75.0,-0.72725,0.00037,13.75052]
[1778917068784,21.55,78454.19,75.0,-0.72719,0.00037,13.752]
[1778917072646,21.55,78455.24,75.0,-0.72678,0.00037,13.76246]
[1778917073819,21.55,78453.53,75.0,-0.72739,0.00037,13.74695]
[1778917074826,21.56,78451.42,75.0,-0.72816,0.00037,13.72715]
[1778917075833,21.56,78449.92,75.0,-0.72871,0.00037,13.71314]
[1778917079861,21.56,78448.72,75.0,-0.72911,0.00037,13.70289]
[1778917084896,21.57,78453.75,75.0,-0.72717,0.00037,13.75228]
[1778917085903,21.57,78456.24,75.0,-0.72624,0.00037,13.77612]
[1778917093959,21.61,78454.19,75.0,-0.7266,0.00037,13.76667]
[1778917094966,21.61,78452.92,75.0,-0.72706,0.00037,13.75489]
[1778917096980,21.61,78455.57,75.0,-0.72606,0.00037,13.78044]
[1778917097987,21.62,78456.98,75.0,-0.72552,0.00037,13.79395]
[1778917100679,21.63,78457.9,75.0,-0.72509,0.00037,13.80494]
[1778917101008,21.64,78463.39,75.0,-0.72294,0.00037,13.85882]
[1778917102015,21.64,78466.61,75.0,-0.72172,0.00037,13.88908]
[1778917104743,21.64,78466.68,75.0,-0.72168,0.00037,13.89018]
[1778917105036,21.64,78466.88,75.0,-0.72159,0.00037,13.89225]
[1778917110071,21.64,78467.62,75.0,-0.72127,0.00037,13.90016]
[1778917116116,21.65,78469.65,75.0,-0.72053,0.00038,13.91376]
[1778917117122,21.65,78470.51,75.0,-0.7202,0.00038,13.9219]
[1778917120143,21.65,78471.42,75.0,-0.71984,0.00038,13.93083]
[1778917121150,21.65,78474.01,75.0,-0.71885,0.00038,13.95488]
[1778917122157,21.65,78475.44,75.0,-0.71831,0.00038,13.96817]
[1778917123164,21.66,78477.11,75.0,-0.71767,0.00038,13.98362]
[1778917124171,21.66,78480.03,75.0,-0.71652,0.00038,14.01149]
[1778917125178,21.67,78481.29,75.0,-0.71596,0.00038,14.02508]
[1778917128199,21.67,78480.1,75.0,-0.71638,0.00038,14.01483]
[1778917131220,21.68,78481.29,75.0,-0.71591,0.00038,14.02631]
[1778917136256,21.69,78481.61,75.0,-0.71567,0.00038,14.03205]
[1778917141291,21.69,78482.43,75.0,-0.71531,0.00038,14.04052]
[1778917142298,21.69,78484.74,75.0,-0.71443,0.00038,14.06165]
[1778917146326,21.7,78486.23,75.0,-0.71383,0.00038,14.07586]
[1778917147334,21.7,78489.44,75.0,-0.71261,0.00038,14.105]
[1778917148340,21.7,78492.48,75.0,-0.71144,0.00038,14.13247]
[1778917149347,21.7,78489.75,75.0,-0.71248,0.00038,14.10812]
[1778917150354,21.7,78487.61,75.0,-0.71328,0.00038,14.08902]
[1778917152368,21.7,78485.86,75.0,-0.71393,0.00038,14.07359]
[1778917155389,21.71,78487.41,75.0,-0.71332,0.00038,14.08815]
[1778917156396,21.71,78490.11,75.0,-0.71228,0.00038,14.11263]
[1778917159417,21.71,78488.85,75.0,-0.71274,0.00038,14.10184]
[1778917164452,21.71,78489.58,75.0,-0.71242,0.00038,14.10929]
[1778917169487,21.72,78488.63,75.0,-0.71275,0.00038,14.1016]
[1778917172508,21.72,78491.47,75.0,-0.71172,0.00038,14.1212]
[1778917174522,21.72,78501.43,75.0,-0.70791,0.00038,14.21008]
[1778917175808,21.72,78501.43,75.0,-0.70791,0.00038,14.21008]
[1778917176308,21.72,78501.43,75.0,-0.70791,0.00038,14.21008]
[1778917175929,21.72,78509.51,75.0,-0.7048,0.00038,14.28142]
[1778917176536,21.72,78511.23,75.0,-0.70414,0.00038,14.29642]
[1778917177543,21.72,78512.67,75.0,-0.70357,0.00038,14.30914]
[1778917179813,21.73,78511.82,75.0,-0.70389,0.00038,14.30189]
[1778917179909,21.73,78512.32,75.0,-0.70369,0.00038,14.30654]
[1778917180810,21.73,78512.32,75.0,-0.70369,0.00038,14.30654]
[1778917181324,21.73,78512.68,75.0,-0.70354,0.00038,14.30981]
[1778917181326,21.73,78512.68,75.0,-0.70354,0.00038,14.30981]
[1778917181571,21.73,78512.18,75.0,-0.70374,0.00038,14.30547]
[1778917182820,21.73,78512.18,75.0,-0.70374,0.00038,14.30547]
[1778917183822,21.73,78512.0,75.0,-0.70379,0.00038,14.30419]
[1778917183884,21.73,78512.03,75.0,-0.70377,0.00038,14.30459]
[1778917184825,21.73,78512.03,75.0,-0.70377,0.00038,14.30459]
[1778917184910,21.74,78512.14,75.0,-0.70367,0.00038,14.30694]
[1778917188620,21.76,78510.1,75.0,-0.70427,0.00038,14.29318]
[1778917189627,21.76,78506.7,75.0,-0.70551,0.00038,14.26494]
[1778917190634,21.77,78495.92,75.0,-0.70955,0.00038,14.17173]
[1778917192065,21.77,78495.92,75.0,-0.70955,0.00038,14.17173]
[1778917192148,21.77,78487.82,75.0,-0.71261,0.00038,14.09981]
[1778917192648,21.77,78484.91,75.0,-0.71371,0.00038,14.07368]
[1778917194808,21.78,78485.12,75.0,-0.71363,0.00038,14.07573]
[1778917194884,21.78,78484.19,75.0,-0.71396,0.00038,14.06769]
[1778917195669,21.78,78480.3,75.0,-0.71543,0.00038,14.03258]
[1778917196796,21.78,78477.65,75.0,-0.71642,0.00038,14.0087]
[1778917197683,21.78,78475.6,75.0,-0.71718,0.00038,13.99023]
[1778917201737,21.78,78474.52,75.0,-0.71756,0.00038,13.98121]
[1778917202743,21.78,78460.15,75.0,-0.72291,0.00037,13.84935]
[1778917203751,21.78,78457.89,75.0,-0.72374,0.00037,13.82859]
[1778917204759,21.79,78458.0,75.0,-0.72369,0.00037,13.82997]
[1778917205765,21.79,78462.92,75.0,-0.72184,0.00037,13.87592]
[1778917206772,21.79,78460.34,75.0,-0.72279,0.00037,13.85242]
[1778917208786,21.79,78472.86,75.0,-0.71809,0.00037,13.96819]
[1778917209793,21.79,78477.83,75.0,-0.71621,0.00038,14.01363]
[1778917210800,21.79,78476.86,75.0,-0.71657,0.00038,14.00496]
[1778917214828,21.8,78478.93,75.0,-0.71576,0.00038,14.02451]
[1778917215835,21.8,78483.72,75.0,-0.71395,0.00038,14.06791]
[1778917218692,21.8,78484.36,75.0,-0.7137,0.00038,14.07395]
[1778917218856,21.8,78487.55,75.0,-0.71249,0.00038,14.10267]
[1778917219863,21.8,78498.84,75.0,-0.7082,0.00038,14.20308]
[1778917220870,21.8,78492.88,75.0,-0.71045,0.00038,14.15051]
[1778917225905,21.81,78496.63,75.0,-0.70899,0.00038,14.1847]
[1778917226912,21.81,78500.66,75.0,-0.70744,0.00038,14.22061]
[1778917231947,21.81,78501.05,75.0,-0.70733,0.00038,14.21814]
[1778917234969,21.81,78502.58,75.0,-0.70677,0.00038,14.23118]
[1778917236983,21.81,78511.65,75.0,-0.7033,0.00038,14.31016]
[1778917240010,21.81,78506.36,75.0,-0.70532,0.00038,14.26428]
[1778917241011,21.81,78503.0,75.0,-0.70661,0.00038,14.23487]
[1778917242018,21.81,78500.01,75.0,-0.70775,0.00038,14.20856]
[1778917246047,21.81,78494.13,75.0,-0.70999,0.00038,14.1565]
[1778917247053,21.81,78491.61,75.0,-0.71095,0.00038,14.13413]
[1778917249067,21.81,78496.0,75.0,-0.70927,0.00038,14.17319]
[1778917250074,21.81,78500.14,75.0,-0.7077,0.00038,14.20975]
[1778917252088,21.81,78506.75,75.0,-0.70517,0.00038,14.26768]
[1778917253095,21.81,78512.72,75.0,-0.70288,0.00038,14.31948]
[1778917258130,21.81,78511.27,75.0,-0.70345,0.00038,14.30677]
[1778917259137,21.81,78507.52,75.0,-0.70489,0.00038,14.27419]
[1778917260155,21.81,78507.52,75.0,-0.70489,0.00038,14.27419]
[1778917261155,21.81,78514.11,75.0,-0.70236,0.00038,14.3313]
[1778917262163,21.81,78511.71,75.0,-0.70328,0.00038,14.31054]
[1778917263169,21.81,78509.06,75.0,-0.7043,0.00038,14.28755]
[1778917264183,21.81,78509.06,75.0,-0.7043,0.00038,14.28755]
[1778917264216,21.81,78512.91,75.0,-0.70282,0.00038,14.32089]
[1778917265183,21.81,78515.51,75.0,-0.70182,0.00038,14.34327]
[1778917270218,21.81,78514.08,75.0,-0.70238,0.00038,14.33073]
[1778917271225,21.81,78516.16,75.0,-0.70159,0.00038,14.3486]
[1778917272232,21.81,78512.75,75.0,-0.7029,0.00038,14.31916]
[1778917273239,21.81,78509.01,75.0,-0.70433,0.00038,14.28673]
[1778917274246,21.81,78512.92,75.0,-0.70284,0.00038,14.32056]
[1778917275253,21.81,78516.66,75.0,-0.7014,0.00038,14.35271]
[1778917279281,21.8,78514.91,75.0,-0.70209,0.00038,14.33733]
[1778917282302,21.8,78517.4,75.0,-0.70114,0.00038,14.35862]
[1778917282451,21.8,78517.4,75.0,-0.70114,0.00038,14.35862]
[1778917282950,21.8,78517.4,75.0,-0.70114,0.00038,14.35862]
[1778917284316,21.8,78518.89,75.0,-0.70057,0.00039,14.37128]
[1778917286330,21.8,78517.36,75.0,-0.70116,0.00038,14.35803]
[1778917286478,21.8,78517.36,75.0,-0.70116,0.00038,14.35803]
[1778917286957,21.8,78517.36,75.0,-0.70116,0.00038,14.35803]
[1778917287337,21.8,78519.47,75.0,-0.70036,0.00039,14.37606]
[1778917288344,21.8,78521.5,75.0,-0.69957,0.00039,14.39344]
[1778917290498,21.8,78521.42,75.0,-0.6996,0.00039,14.3928]
[1778917294386,21.8,78523.12,75.0,-0.699,0.00039,14.40105]
[1778917294806,21.8,78523.12,75.0,-0.699,0.00039,14.40105]
[1778917294966,21.8,78523.12,75.0,-0.699,0.00039,14.40105]
[1778917295393,21.8,78522.76,75.0,-0.69914,0.00039,14.398]
[1778917295467,21.8,78522.76,75.0,-0.69914,0.00039,14.398]
[1778917295468,21.8,78522.76,75.0,-0.69914,0.00039,14.398]
[1778917295967,21.8,78522.76,75.0,-0.69914,0.00039,14.398]
[1778917296468,21.8,78522.4,75.0,-0.69928,0.00039,14.39495]
[1778917297407,21.8,78522.73,75.0,-0.69915,0.00039,14.39778]
[1778917297565,21.8,78522.73,75.0,-0.69915,0.00039,14.39778]
[1778917297573,21.8,78522.73,75.0,-0.69915,0.00039,14.39778]
[1778917297925,21.8,78522.73,75.0,-0.69915,0.00039,14.39778]
[1778917298062,21.8,78522.73,75.0,-0.69915,0.00039,14.39778]
[1778917298151,21.8,78522.73,75.0,-0.69915,0.00039,14.39778]
[1778917298414,21.8,78529.23,75.0,-0.69664,0.00039,14.45293]
[1778917298957,21.8,78529.23,75.0,-0.69664,0.00039,14.45293]
[1778917299424,21.8,78531.1,75.0,-0.69591,0.00039,14.46861]
[1778917302443,21.8,78528.79,75.0,-0.69681,0.00039,14.44914]
[1778917303475,21.8,78528.79,75.0,-0.69681,0.00039,14.44914]
[1778917303978,21.8,78528.79,75.0,-0.69681,0.00039,14.44914]
[1778917304024,21.8,78526.75,75.0,-0.6976,0.00039,14.43187]
[1778917305562,21.8,78526.05,75.0,-0.69787,0.00039,14.42594]
[1778917305980,21.8,78526.05,75.0,-0.69787,0.00039,14.42594]
[1778917306015,21.8,78524.32,75.0,-0.69854,0.00039,14.41124]
[1778917306480,21.8,78524.32,75.0,-0.69854,0.00039,14.41124]
[1778917306762,21.8,78523.52,75.0,-0.69885,0.00039,14.40444]
[1778917310499,21.8,78521.13,75.0,-0.69977,0.00039,14.38407]
[1778917311506,21.8,78519.64,75.0,-0.70035,0.00039,14.37135]
[1778917316542,21.8,78518.98,75.0,-0.7006,0.00039,14.36582]
[1778917317564,21.8,78515.43,75.0,-0.70196,0.00038,14.33535]
[1778917318571,21.8,78511.8,75.0,-0.70336,0.00038,14.30396]
[1778917319578,21.8,78510.85,75.0,-0.70372,0.00038,14.2957]
[1778917320585,21.8,78509.58,75.0,-0.70421,0.00038,14.28466]
[1778917321592,21.8,78508.07,75.0,-0.70479,0.00038,14.27152]
[1778917326627,21.8,78509.33,75.0,-0.70435,0.00038,14.28162]
[1778917327634,21.8,78511.11,75.0,-0.70367,0.00038,14.29688]
[1778917332669,21.79,78510.28,75.0,-0.70404,0.00038,14.28865]
[1778917334683,21.79,78508.81,75.0,-0.70461,0.00038,14.2757]
[1778917336697,21.79,78505.78,75.0,-0.70577,0.00038,14.24914]
[1778917337704,21.79,78503.63,75.0,-0.7066,0.00038,14.23028]
[1778917338712,21.79,78500.77,75.0,-0.70769,0.00038,14.20513]
[1778917339719,21.79,78501.46,75.0,-0.70743,0.00038,14.2112]
[1778917342740,21.79,78500.19,75.0,-0.70791,0.00038,14.2]
[1778917343747,21.79,78491.14,75.0,-0.71135,0.00038,14.1198]
[1778917345761,21.79,78488.56,75.0,-0.71232,0.00038,14.09693]
[1778917347775,21.79,78484.57,75.0,-0.71382,0.00038,14.06135]
[1778917349789,21.79,78481.92,75.0,-0.71481,0.00038,14.03779]
[1778917354824,21.8,78482.18,75.0,-0.71475,0.00038,14.03455]
[1778917359859,21.8,78482.03,75.0,-0.71477,0.00038,14.03399]
[1778917361875,21.8,78484.78,75.0,-0.71372,0.00038,14.05906]
[1778917367915,21.8,78484.59,75.0,-0.71379,0.00038,14.05743]
[1778917372950,21.8,78484.35,75.0,-0.71387,0.00038,14.05535]
[1778917377985,21.8,78483.88,75.0,-0.71405,0.00038,14.0512]
[1778917383020,21.8,78483.33,75.0,-0.71425,0.00038,14.04634]
[1778917388055,21.8,78484.85,75.0,-0.71367,0.00038,14.06012]
[1778917393090,21.8,78486.71,75.0,-0.71297,0.00038,14.07685]
[1778917398126,21.8,78485.93,75.0,-0.71327,0.00038,14.06975]
[1778917403161,21.8,78485.9,75.0,-0.71329,0.00038,14.06911]
[1778917410210,21.8,78486.49,75.0,-0.71309,0.00038,14.07388]
[1778917415245,21.8,78485.47,75.0,-0.71356,0.00038,14.05804]
[1778917420280,21.8,78485.29,75.0,-0.71362,0.00038,14.0565]
[1778917425317,21.8,78485.08,75.0,-0.71368,0.00038,14.05516]
[1778917430352,21.8,78484.8,75.0,-0.71376,0.00038,14.05332]
[1778917436394,21.81,78484.25,75.0,-0.71393,0.00038,14.04922]
[1778917441429,21.82,78483.52,75.0,-0.71407,0.00038,14.04572]
[1778917446464,21.83,78488.31,75.0,-0.71223,0.00038,14.08931]
[1778917447471,21.83,78493.16,75.0,-0.71034,0.00038,14.13375]
[1778917448478,21.83,78495.23,75.0,-0.70955,0.00038,14.15216]
[1778917451499,21.83,78494.45,75.0,-0.70984,0.00038,14.14546]
[1778917455527,21.83,78495.43,75.0,-0.70947,0.00038,14.15396]
[1778917457541,21.83,78494.6,75.0,-0.70979,0.00038,14.14651]
[1778917459555,21.83,78495.15,75.0,-0.70958,0.00038,14.1514]
[1778917464590,21.83,78493.14,75.0,-0.71033,0.00038,14.13394]
[1778917465597,21.84,78491.1,75.0,-0.71107,0.00038,14.11664]
[1778917465979,21.84,78491.1,75.0,-0.71107,0.00038,14.11664]
[1778917467561,21.84,78491.03,75.0,-0.71105,0.00038,14.11698]
[1778917467662,21.85,78491.03,75.0,-0.71101,0.00038,14.11792]
[1778917469625,21.85,78489.82,75.0,-0.71142,0.00038,14.10844]
[1778917470632,21.86,78489.32,75.0,-0.71159,0.00038,14.10441]
[1778917471639,21.86,78485.55,75.0,-0.71306,0.00038,14.06486]
[1778917476674,21.88,78484.16,75.0,-0.71338,0.00038,14.05703]
[1778917481709,21.88,78483.93,75.0,-0.71345,0.00038,14.05542]
[1778917487751,21.89,78482.9,75.0,-0.71382,0.00038,14.04676]
[1778917491779,21.9,78479.98,75.0,-0.71482,0.00038,14.02272]
[1778917493793,21.89,78475.74,75.0,-0.71642,0.00037,13.98448]
[1778917496814,21.9,78472.55,75.0,-0.71761,0.00037,13.95566]
[1778917499718,21.9,78471.72,75.0,-0.71791,0.00037,13.9482]
[1778917499835,21.9,78471.94,75.0,-0.71783,0.00037,13.95023]
[1778917504871,21.9,78472.56,75.0,-0.71759,0.00037,13.95603]
[1778917506885,21.9,78474.9,75.0,-0.71671,0.00037,13.97726]
[1778917507892,21.9,78479.96,75.0,-0.71482,0.00038,14.02286]
[1778917513934,21.89,78481.63,75.0,-0.71423,0.00038,14.0369]
[1778917518969,21.89,78482.26,75.0,-0.71399,0.00038,14.04252]
[1778917524005,21.9,78483.72,75.0,-0.71339,0.00038,14.05689]
[1778917529040,21.9,78483.5,75.0,-0.71345,0.00038,14.05537]
[1778917534075,21.9,78481.18,75.0,-0.71437,0.00038,14.02868]
[1778917542131,21.91,78482.66,75.0,-0.71378,0.00038,14.04278]
[1778917543138,21.91,78480.42,75.0,-0.71462,0.00038,14.02281]
[1778917548174,21.91,78482.26,75.0,-0.7139,0.00038,14.03986]
[1778917553209,21.91,78482.24,75.0,-0.71389,0.00038,14.04018]
[1778917558244,21.92,78481.26,75.0,-0.71423,0.00038,14.03204]
[1778917562272,21.92,78475.5,75.0,-0.71637,0.00037,13.98066]
[1778917563279,21.92,78473.17,75.0,-0.71724,0.00037,13.95974]
[1778917567307,21.93,78470.67,75.0,-0.71805,0.00037,13.94003]
[1778917573349,21.93,78470.23,75.0,-0.71821,0.00037,13.93618]
[1778917575363,21.93,78467.57,75.0,-0.7192,0.00037,13.91206]
[1778917580398,21.94,78466.23,75.0,-0.71967,0.00037,13.90045]
[1778917587447,21.94,78462.26,75.0,-0.72114,0.00037,13.86441]
[1778917588454,21.94,78455.29,75.0,-0.72372,0.00037,13.80026]
[1778917589461,21.94,78446.99,75.0,-0.72678,0.00037,13.72322]
[1778917591475,21.94,78449.35,75.0,-0.72591,0.00037,13.74062]
[1778917595984,21.96,78449.79,75.0,-0.72559,0.00037,13.74843]
[1778917596510,21.96,78445.22,75.0,-0.72728,0.00037,13.70583]
[1778917597563,21.96,78445.22,75.0,-0.72728,0.00037,13.70583]
[1778917597640,21.96,78442.86,75.0,-0.72813,0.00037,13.6841]
[1778917599531,21.97,78441.57,75.0,-0.72853,0.00037,13.67388]
[1778917602709,21.97,78450.3,75.0,-0.72528,0.00037,13.75623]
[1778917603559,21.97,78454.88,75.0,-0.72359,0.00037,13.79853]
[1778917604566,21.97,78453.14,75.0,-0.72424,0.00037,13.78243]
[1778917609601,21.97,78452.95,75.0,-0.72431,0.00037,13.78054]
[1778917614637,21.97,78452.56,75.0,-0.72447,0.00037,13.7767]
[1778917618665,21.97,78450.03,75.0,-0.72542,0.00037,13.75279]
[1778917619672,21.97,78444.23,75.0,-0.72755,0.00037,13.69876]
[1778917620679,21.97,78443.08,75.0,-0.72798,0.00037,13.68797]
[1778917621686,21.97,78441.64,75.0,-0.72851,0.00037,13.67446]
[1778917622693,21.97,78439.89,75.0,-0.72915,0.00037,13.65804]
[1778917624707,21.97,78438.95,75.0,-0.72949,0.00037,13.64919]
[1778917626721,21.97,78436.11,75.0,-0.73053,0.00036,13.62247]
[1778917627729,21.97,78431.86,75.0,-0.73208,0.00036,13.58239]
[1778917630750,21.97,78435.93,75.0,-0.73056,0.00036,13.62179]
[1778917631757,21.97,78439.18,75.0,-0.72937,0.00037,13.6524]
[1778917635788,21.97,78430.64,75.0,-0.73247,0.00036,13.57205]
[1778917636795,21.97,78428.71,75.0,-0.73318,0.00036,13.55368]
[1778917641841,21.97,78427.85,75.0,-0.73353,0.00036,13.5445]
[1778917642848,21.97,78426.89,75.0,-0.73388,0.00036,13.53531]
[1778917647883,21.97,78426.73,75.0,-0.73394,0.00036,13.53366]
[1778917652918,21.97,78426.91,75.0,-0.73393,0.00036,13.52937]
[1778917657954,21.97,78424.33,75.0,-0.73484,0.00036,13.50556]
[1778917659679,21.97,78423.53,75.0,-0.73512,0.00036,13.49808]
[1778917659968,21.97,78422.83,75.0,-0.73537,0.00036,13.4914]
[1778917663996,21.97,78422.08,75.0,-0.73565,0.00036,13.48416]
[1778917670038,21.97,78413.5,75.0,-0.73874,0.00036,13.40181]
[1778917671046,21.97,78410.15,75.0,-0.73994,0.00036,13.36956]
[1778917676081,21.98,78413.25,75.0,-0.7388,0.00036,13.40007]
[1778917677088,21.98,78411.73,75.0,-0.73934,0.00036,13.38551]
[1778917682123,21.98,78411.44,75.0,-0.73943,0.00036,13.38325]
[1778917687158,21.98,78410.62,75.0,-0.7397,0.00036,13.37592]
[1778917692194,21.98,78411.46,75.0,-0.73938,0.00036,13.38461]
[1778917697229,21.98,78411.73,75.0,-0.73926,0.00036,13.38777]
[1778917698605,21.98,78411.73,75.2,-0.73926,0.00036,13.38777]
[1778917698639,21.98,78411.73,75.3,-0.73926,0.00036,13.38777]
[1778917698736,21.98,78411.73,75.3,-0.73926,0.00036,13.38777]
[1778917699243,21.99,78404.92,75.3,-0.74169,0.00036,13.3221]
[1778917700251,21.99,78402.02,75.3,-0.74272,0.00036,13.29403]
[1778917701258,21.99,78408.39,75.3,-0.74043,0.00036,13.35603]
[1778917702615,21.99,78408.39,75.3,-0.74043,0.00036,13.35603]
[1778917707300,21.99,78414.55,75.3,-0.73819,0.00036,13.41647]
[1778917708307,21.99,78419.54,75.3,-0.73639,0.00036,13.46448]
[1778917709314,21.99,78418.46,75.3,-0.73677,0.00036,13.45428]
[1778917713342,21.99,78419.01,75.3,-0.73663,0.00036,13.45335]
[1778917718377,22.0,78419.11,75.3,-0.73658,0.00036,13.45473]
[1778917720391,22.0,78418.34,75.3,-0.73685,0.00036,13.44763]
[1778917721398,22.0,78412.59,75.3,-0.73891,0.00036,13.39252]
[1778917722405,22.0,78410.38,75.3,-0.7397,0.00036,13.37138]
[1778917723412,22.0,78407.94,75.3,-0.74056,0.00036,13.348]
[1778917725568,22.0,78407.88,75.3,-0.74057,0.00036,13.34763]
[1778917725664,22.0,78408.16,75.3,-0.74047,0.00036,13.35056]
[1778917728447,22.0,78404.16,75.3,-0.74187,0.00036,13.3125]
[1778917728954,22.0,78404.16,76.0,-0.74187,0.00036,13.3125]
[1778917728960,22.0,78404.16,76.0,-0.74187,0.00036,13.3125]
[1778917728962,22.0,78404.16,76.0,-0.74187,0.00036,13.3125]
[1778917728966,22.0,78404.16,76.0,-0.74187,0.00036,13.3125]
[1778917728996,22.0,78404.16,76.0,-0.74187,0.00036,13.3125]
[1778917729454,22.0,78402.46,76.0,-0.74246,0.00036,13.29626]
[1778917734489,22.01,78405.05,76.0,-0.74149,0.00036,13.32279]
[1778917736503,22.01,78403.92,76.0,-0.74187,0.00036,13.31231]
[1778917737510,22.01,78399.89,76.0,-0.7433,0.00036,13.2734]
[1778917738517,22.01,78397.88,76.0,-0.744,0.00035,13.2541]
[1778917741539,22.02,78396.76,76.0,-0.74437,0.00035,13.24409]
[1778917742545,22.02,78395.07,76.0,-0.74495,0.00035,13.22789]
[1778917744561,22.02,78393.89,76.0,-0.74535,0.00035,13.21699]
[1778917749594,22.03,78399.62,76.0,-0.74326,0.00036,13.2745]
[1778917750601,22.03,78401.16,76.0,-0.7427,0.00036,13.28972]
[1778917754629,22.03,78397.68,76.0,-0.7439,0.00035,13.2568]
[1778917755636,22.03,78395.86,76.0,-0.74454,0.00035,13.23932]
[1778917756643,22.03,78392.39,76.0,-0.74575,0.00035,13.20569]
[1778917758657,22.03,78393.83,76.0,-0.74522,0.00035,13.22045]
[1778917764699,22.04,78394.21,76.0,-0.74501,0.00035,13.22619]
[1778917766713,22.05,78396.73,76.0,-0.74409,0.00035,13.25147]
[1778917773762,22.05,78396.91,76.0,-0.74401,0.00035,13.24907]
[1778917774769,22.06,78395.22,76.0,-0.7446,0.00035,13.23297]
[1778917780811,22.06,78395.84,76.0,-0.74429,0.00035,13.24137]
[1778917785846,22.07,78395.39,76.0,-0.74438,0.00035,13.239]
[1778917790881,22.08,78395.84,76.0,-0.74414,0.00035,13.24544]
[1778917797930,22.09,78395.77,76.0,-0.74406,0.00035,13.2477]
[1778917800951,22.1,78398.07,76.0,-0.7432,0.00035,13.2713]
[1778917801958,22.1,78402.14,76.0,-0.74174,0.00036,13.31109]
[1778917806994,22.1,78401.02,76.0,-0.74207,0.00035,13.30209]
[1778917808000,22.11,78389.05,76.0,-0.74628,0.00035,13.18615]
[1778917809008,22.11,78385.11,76.0,-0.74765,0.00035,13.1481]
[1778917810014,22.11,78386.31,76.0,-0.74721,0.00035,13.16041]
[1778917815589,22.12,78385.94,76.0,-0.74726,0.00035,13.15895]
[1778917815617,22.12,78385.85,76.0,-0.74725,0.00035,13.15915]
[1778917816056,22.12,78381.88,76.0,-0.74864,0.00035,13.12022]
[1778917817063,22.12,78374.5,76.0,-0.7512,0.00035,13.0479]
[1778917818070,22.13,78371.72,76.0,-0.75215,0.00035,13.02088]
[1778917820084,22.13,78366.19,76.0,-0.75403,0.00035,12.96699]
[1778917821091,22.13,78362.12,76.0,-0.75542,0.00034,12.927]
[1778917825092,22.14,78360.95,76.0,-0.75578,0.00034,12.91654]
[1778917830155,22.15,78361.02,76.0,-0.7556,0.00034,12.9215]
[1778917831161,22.15,78364.68,76.0,-0.7544,0.00035,12.9518]
[1778917836884,22.19,78366.22,76.0,-0.75349,0.00035,12.97769]
[1778917836885,22.19,78366.22,76.0,-0.75349,0.00035,12.97769]
[1778917836895,22.19,78366.21,76.0,-0.75347,0.00035,12.97851]
[1778917843245,22.2,78368.43,76.0,-0.7526,0.00035,13.00326]
[1778917846266,22.24,78371.12,76.0,-0.75135,0.00035,13.03862]
[1778917851302,22.24,78371.26,76.0,-0.75122,0.00035,13.04248]
[1778917857344,22.26,78371.5,76.0,-0.75102,0.00035,13.04791]
[1778917862379,22.26,78371.23,76.0,-0.75103,0.00035,13.04778]
[1778917869428,22.28,78371.37,76.0,-0.75087,0.00035,13.05209]
[1778917876480,22.28,78373.15,76.0,-0.75016,0.00035,13.07219]
[1778917877681,22.29,78382.3,76.0,-0.74697,0.00035,13.16177]
[1778917878492,22.29,78385.62,76.0,-0.74579,0.00035,13.19437]
[1778917879499,22.29,78386.55,76.0,-0.74545,0.00035,13.20376]
[1778917880506,22.29,78389.03,76.0,-0.74457,0.00035,13.22809]
[1778917882520,22.29,78388.17,76.0,-0.74485,0.00035,13.2205]
[1778917884534,22.3,78389.15,76.0,-0.74448,0.00035,13.23067]
[1778917889569,22.3,78390.41,76.0,-0.74397,0.00035,13.2446]
[1778917890576,22.3,78391.25,76.0,-0.74366,0.00035,13.25304]
[1778917892590,22.31,78390.25,76.0,-0.74406,0.00035,13.23753]
[1778917896618,22.31,78389.47,76.0,-0.74428,0.00035,13.23142]
[1778917899639,22.32,78390.21,76.0,-0.74398,0.00035,13.23959]
[1778917901653,22.32,78385.56,76.0,-0.74559,0.00035,13.19543]
[1778917902660,22.32,78380.25,76.0,-0.74742,0.00035,13.14435]
[1778917903667,22.32,78379.25,76.0,-0.74776,0.00035,13.13503]
[1778917904674,22.32,78378.21,76.0,-0.7481,0.00035,13.12537]
[1778917907695,22.33,78378.8,76.0,-0.74785,0.00035,13.13246]
[1778917912730,22.34,78378.97,76.0,-0.74771,0.00035,13.1363]
[1778917913737,22.34,78379.76,76.0,-0.74742,0.00035,13.1444]
[1778917914744,22.34,78380.18,76.0,-0.74726,0.00035,13.14889]
[1778917919779,22.35,78378.46,76.0,-0.74777,0.00035,13.13462]
[1778917921793,22.35,78376.07,76.0,-0.74857,0.00035,13.11224]
[1778917922800,22.35,78372.41,76.0,-0.74982,0.00035,13.07704]
[1778917923807,22.36,78373.31,76.0,-0.74949,0.00035,13.08628]
[1778917924815,22.36,78372.87,76.0,-0.74963,0.00035,13.08245]
[1778917925822,22.36,78376.83,76.0,-0.74824,0.00035,13.12143]
[1778917926829,22.38,78385.31,76.0,-0.74512,0.00035,13.20795]
[1778917930857,22.43,78389.81,76.0,-0.74305,0.00035,13.26461]
[1778917935892,22.48,78390.1,76.0,-0.74246,0.00035,13.28051]
[1778917940927,22.49,78390.05,76.0,-0.74235,0.00035,13.28345]
[1778917948984,22.5,78389.6,76.0,-0.74243,0.00035,13.28114]
[1778917954021,22.51,78389.2,76.0,-0.7426,0.00035,13.27203]
[1778917956035,22.51,78388.47,76.0,-0.74284,0.00035,13.2656]
[1778917957042,22.51,78382.37,76.0,-0.74495,0.00035,13.20767]
[1778917958049,22.52,78380.51,76.0,-0.74547,0.00035,13.19311]
[1778917959056,22.53,78380.05,76.0,-0.74551,0.00035,13.19207]
[1778917964091,22.54,78380.18,76.0,-0.7454,0.00035,13.19496]
[1778917969126,22.55,78379.93,76.0,-0.74543,0.00035,13.1941]
[1778917971140,22.55,78378.92,76.0,-0.74576,0.00035,13.18498]
[1778917972147,22.55,78378.39,76.0,-0.74593,0.00035,13.18019]
[1778917974161,22.55,78374.55,76.0,-0.74724,0.00034,13.14394]
[1778917975168,22.55,78370.19,76.0,-0.74873,0.00034,13.10231]
[1778917980026,22.6,78370.69,76.0,-0.74807,0.00034,13.12041]
[1778917980562,22.61,78370.98,76.0,-0.74794,0.00034,13.12402]
[1778917980596,22.61,78370.72,76.0,-0.74803,0.00034,13.12152]
[1778917981746,22.61,78370.72,76.0,-0.74803,0.00034,13.12152]
[1778917981905,22.61,78370.72,76.0,-0.74803,0.00034,13.12152]
[1778917981984,22.62,78368.39,76.0,-0.74866,0.00034,13.10385]
[1778917982217,22.62,78364.57,76.0,-0.74997,0.00034,13.06709]
[1778917983224,22.63,78358.37,76.0,-0.75199,0.00034,13.00962]
[1778917985238,22.65,78356.2,76.0,-0.75254,0.00034,12.99399]
[1778917987000,22.67,78355.18,76.0,-0.75268,0.00034,12.9897]
[1778917987255,22.67,78353.4,76.0,-0.75329,0.00034,12.97245]
[1778917992290,22.7,78350.46,76.0,-0.75404,0.00034,12.95076]
[1778917995311,22.71,78349.73,76.0,-0.75415,0.00034,12.94745]
[1778917997325,22.71,78346.33,76.0,-0.75529,0.00034,12.91472]
[1778917998332,22.71,78343.15,76.0,-0.75635,0.00034,12.88394]
[1778917999339,22.71,78340.82,76.0,-0.75712,0.00034,12.86142]
[1778918001353,22.72,78340.34,76.0,-0.75727,0.00033,12.85721]
[1778918009409,22.75,78340.55,76.0,-0.75686,0.00033,12.86879]
[1778918010416,22.76,78338.39,76.0,-0.75745,0.00033,12.85152]
[1778918011423,22.78,78337.89,76.0,-0.75756,0.00033,12.84393]
[1778918012430,22.79,78334.85,76.0,-0.75844,0.00033,12.81816]
[1778918013437,22.81,78330.56,76.0,-0.75972,0.00033,12.78043]
[1778918014444,22.82,78326.0,76.0,-0.76107,0.00033,12.74035]
[1778918015451,22.84,78331.96,76.0,-0.75893,0.00033,12.80359]
[1778918017465,22.86,78329.79,76.0,-0.75949,0.00033,12.78696]
[1778918019479,22.87,78322.01,76.0,-0.7619,0.00033,12.71568]
[1778918021493,22.91,78319.15,76.0,-0.76249,0.00033,12.6977]
[1778918023507,22.94,78316.92,76.0,-0.76288,0.00033,12.68599]
[1778918025521,22.98,78320.37,76.0,-0.76141,0.00033,12.72962]
[1778918028542,23.02,78323.69,76.0,-0.75988,0.00033,12.77482]
[1778918033577,23.09,78322.52,76.0,-0.75962,0.00033,12.7822]
[1778918037606,23.15,78319.58,76.0,-0.76002,0.00033,12.7699]
[1778918042640,23.23,78319.89,76.0,-0.75911,0.00033,12.79626]
[1778918046670,23.29,78317.33,76.0,-0.7594,0.00033,12.78758]
[1778918051703,23.34,78318.21,76.0,-0.7586,0.00033,12.81075]
[1778918056738,23.35,78317.7,76.0,-0.75871,0.00033,12.8075]
[1778918062780,23.36,78316.41,76.0,-0.75907,0.00032,12.79708]
[1778918067815,23.38,78315.66,76.0,-0.75906,0.00032,12.79706]
[1778918072850,23.42,78315.16,76.0,-0.7589,0.00032,12.79714]
[1778918074757,23.42,78315.16,76.0,-0.7589,0.00032,12.79714]
[1778918080136,23.45,78315.18,76.0,-0.75863,0.00032,12.805]
[1778918080564,23.48,78315.26,76.0,-0.75835,0.00032,12.81324]
[1778918082920,23.48,78315.23,76.0,-0.75833,0.00032,12.8136]
[1778918087955,23.48,78310.63,76.0,-0.75978,0.00032,12.77104]
[1778918093997,23.49,78311.59,76.0,-0.75941,0.00032,12.78187]
[1778918095009,23.49,78315.42,76.0,-0.75816,0.00032,12.81849]
[1778918097018,23.49,78313.24,76.0,-0.75886,0.00032,12.7982]
[1778918102055,23.5,78311.97,76.0,-0.75924,0.00032,12.7868]
[1778918103062,23.5,78309.14,76.0,-0.76015,0.00032,12.76006]
[1778918105076,23.5,78317.09,76.0,-0.75757,0.00032,12.83582]
[1778918106083,23.5,78319.46,76.0,-0.75679,0.00032,12.85849]
[1778918107090,23.5,78326.85,76.0,-0.75438,0.00033,12.92831]
[1778918108097,23.5,78331.38,76.0,-0.75289,0.00033,12.97093]
[1778918110111,23.5,78335.89,76.0,-0.7514,0.00033,13.01331]
[1778918111118,23.5,78340.5,76.0,-0.74988,0.00033,13.05645]
[1778918112294,23.5,78344.17,76.0,-0.74866,0.00033,13.09068]
[1778918113132,23.5,78347.24,76.0,-0.74764,0.00033,13.11923]
[1778918114139,23.5,78352.72,76.0,-0.74582,0.00033,13.16985]
[1778918115146,23.51,78353.6,76.0,-0.74552,0.00033,13.17817]
[1778918117160,23.51,78354.59,76.0,-0.74517,0.00033,13.1877]
[1778918122195,23.51,78347.95,76.0,-0.74734,0.00033,13.12769]
[1778918123202,23.51,78340.55,76.0,-0.74977,0.00033,13.05952]
[1778918126224,23.51,78342.23,76.0,-0.7492,0.00033,13.07564]
[1778918127231,23.52,78340.67,76.0,-0.7497,0.00033,13.06135]
[1778918129245,23.52,78339.85,76.0,-0.74996,0.00033,13.05409]
[1778918134280,23.52,78339.49,76.0,-0.75012,0.00033,13.04506]
[1778918135287,23.52,78339.11,76.0,-0.75024,0.00033,13.04172]
[1778918139316,23.52,78338.76,76.0,-0.75033,0.00033,13.0392]
[1778918141868,23.52,78338.98,76.0,-0.75025,0.00033,13.04143]
[1778918141924,23.53,78338.95,76.0,-0.75025,0.00033,13.04133]
[1778918142336,23.53,78338.59,76.0,-0.75037,0.00033,13.03817]
[1778918145357,23.53,78339.18,76.0,-0.75015,0.00033,13.04419]
[1778918146364,23.53,78339.62,76.0,-0.75,0.00033,13.04844]
[1778918149386,23.53,78331.79,76.0,-0.75255,0.00033,12.97609]
[1778918150393,23.53,78324.25,76.0,-0.755,0.00033,12.90576]
[1778918151427,23.53,78319.62,76.0,-0.75651,0.00032,12.86222]
[1778918156436,23.53,78319.55,76.0,-0.75652,0.00032,12.86183]
[1778918159457,23.53,78322.13,76.0,-0.75567,0.00032,12.88637]
[1778918164494,23.54,78322.23,76.0,-0.75561,0.00032,12.88821]
[1778918169534,23.54,78325.86,76.0,-0.7544,0.00033,12.92315]
[1778918173562,23.54,78322.7,76.0,-0.75541,0.00032,12.89407]
[1778918178597,23.55,78323.78,76.0,-0.755,0.00033,12.9058]
[1778918183633,23.55,78323.7,76.0,-0.75497,0.00033,12.90662]
[1778918188668,23.56,78323.11,76.0,-0.7551,0.00032,12.90267]
[1778918190682,23.56,78325.14,76.0,-0.75442,0.00033,12.92232]
[1778918195719,23.58,78325.52,76.0,-0.75423,0.00033,12.92327]
[1778918199745,23.58,78323.12,76.0,-0.75497,0.00032,12.90196]
[1778918204780,23.59,78324.1,76.0,-0.7546,0.00033,12.91265]
[1778918209815,23.59,78323.78,76.0,-0.75466,0.00032,12.91085]
[1778918214850,23.6,78323.23,76.0,-0.75482,0.00032,12.90641]
[1778918221107,23.6,78323.24,76.0,-0.75479,0.00032,12.90706]
[1778918226934,23.6,78323.18,76.0,-0.75477,0.00032,12.90763]
[1778918231969,23.6,78324.03,76.0,-0.75447,0.00032,12.91627]
[1778918237004,23.61,78323.08,76.0,-0.75476,0.00032,12.90805]
[1778918238011,23.61,78319.64,76.0,-0.75587,0.00032,12.87597]
[1778918239018,23.61,78317.29,76.0,-0.75662,0.00032,12.85406]
[1778918244053,23.61,78317.06,76.0,-0.75666,0.00032,12.85285]
[1778918249090,23.62,78315.29,76.0,-0.7572,0.00032,12.8372]
[1778918254125,23.62,78315.17,76.0,-0.75727,0.00032,12.83063]
[1778918259160,23.62,78316.09,76.0,-0.75694,0.00032,12.84026]
[1778918260599,23.62,78315.4,76.0,-0.75716,0.00032,12.83397]
[1778918261174,23.62,78322.75,76.0,-0.75477,0.00032,12.90304]
[1778918262181,23.63,78325.9,76.0,-0.75375,0.00033,12.93256]
[1778918264195,23.63,78329.73,76.0,-0.75249,0.00033,12.96852]
[1778918264649,23.63,78329.73,76.0,-0.75249,0.00033,12.96852]
[1778918270237,23.63,78331.38,76.0,-0.75189,0.00033,12.98562]
[1778918275272,23.64,78333.01,76.0,-0.75129,0.00033,13.00238]
[1778918278293,23.64,78334.43,76.0,-0.7508,0.00033,13.01646]
[1778918279300,23.64,78334.97,76.0,-0.75061,0.00033,13.02175]
[1778918280308,23.65,78334.67,76.0,-0.7507,0.00033,13.01926]
[1778918281314,23.65,78334.92,76.0,-0.75061,0.00033,13.02186]
[1778918283328,23.65,78336.0,76.0,-0.75023,0.00033,13.03241]
[1778918284335,23.65,78336.84,76.0,-0.74995,0.00033,13.04044]
[1778918285342,23.65,78337.33,76.0,-0.74978,0.00033,13.04523]
[1778918286349,23.65,78337.99,76.0,-0.74955,0.00033,13.05158]
[1778918287356,23.65,78338.51,76.0,-0.74937,0.00033,13.05662]
[1778918288363,23.65,78342.51,76.0,-0.74805,0.00033,13.09366]
[1778918289370,23.65,78344.1,76.0,-0.74752,0.00033,13.10846]
[1778918290378,23.66,78345.84,76.0,-0.74694,0.00033,13.12459]
[1778918292392,23.66,78346.42,76.0,-0.74674,0.00033,13.13024]
[1778918293399,23.66,78347.33,76.0,-0.74643,0.00033,13.13873]
[1778918298434,23.66,78346.92,76.0,-0.74654,0.00033,13.13575]
[1778918301455,23.66,78349.63,76.0,-0.74562,0.00033,13.16099]
[1778918304478,23.66,78353.87,76.0,-0.74421,0.00033,13.20001]
[1778918305485,23.66,78356.4,76.0,-0.74336,0.00033,13.22309]
[1778918309513,23.67,78359.24,76.0,-0.74241,0.00033,13.24915]
[1778918310520,23.67,78361.23,76.0,-0.74174,0.00033,13.2672]
[1778918314548,23.67,78363.95,76.0,-0.7409,0.00033,13.28539]
[1778918315555,23.67,78364.86,76.0,-0.7406,0.00033,13.29361]
[1778918319584,23.67,78358.69,76.0,-0.74265,0.00033,13.238]
[1778918320590,23.67,78356.17,76.0,-0.74348,0.00033,13.21525]
[1778918321597,23.67,78353.59,76.0,-0.74433,0.00033,13.19193]
[1778918322604,23.67,78352.76,76.0,-0.7446,0.00033,13.18452]
[1778918323611,23.67,78354.09,76.0,-0.74416,0.00033,13.19676]
[1778918326632,23.67,78357.11,76.0,-0.74314,0.00033,13.22458]
[1778918327639,23.67,78358.07,76.0,-0.74282,0.00033,13.23339]
[1778918332674,23.67,78356.69,76.0,-0.74326,0.00033,13.22142]
[1778918337709,23.68,78357.16,76.0,-0.74308,0.00033,13.22628]
[1778918340730,23.68,78359.32,76.0,-0.74235,0.00033,13.2462]
[1778918341737,23.68,78357.44,76.0,-0.74297,0.00033,13.2293]
[1778918344758,23.68,78360.08,76.0,-0.74208,0.00033,13.25354]
[1778918345765,23.68,78363.77,76.0,-0.74084,0.00033,13.28691]
[1778918346772,23.68,78362.1,76.0,-0.7414,0.00033,13.27192]
[1778918347779,23.68,78361.2,76.0,-0.7417,0.00033,13.26387]
[1778918350800,23.68,78359.37,76.0,-0.7423,0.00033,13.24757]
[1778918351808,23.68,78357.28,76.0,-0.74299,0.00033,13.22875]
[1778918356843,23.68,78358.2,76.0,-0.74269,0.00033,13.23682]
[1778918361878,23.68,78358.84,76.0,-0.74249,0.00033,13.24239]
[1778918366913,23.68,78359.06,76.0,-0.74243,0.00033,13.24406]
[1778918367920,23.68,78358.03,76.0,-0.74277,0.00033,13.23469]
[1778918368927,23.68,78357.08,76.0,-0.74309,0.00033,13.22603]
[1778918371949,23.68,78354.96,76.0,-0.74387,0.00033,13.20009]
[1778918376983,23.68,78355.1,76.0,-0.74383,0.00033,13.20122]
[1778918382022,23.68,78355.2,76.0,-0.7438,0.00033,13.20206]
[1778918387057,23.68,78355.27,76.0,-0.74378,0.00033,13.20267]
[1778918389071,23.68,78356.03,76.0,-0.74352,0.00033,13.20955]
[1778918392092,23.68,78355.08,76.0,-0.74384,0.00033,13.20081]
[1778918393099,23.68,78356.14,76.0,-0.74349,0.00033,13.21037]
[1778918394106,23.68,78355.17,76.0,-0.74382,0.00033,13.20153]
[1778918395180,23.68,78355.17,76.0,-0.74382,0.00033,13.20153]
[1778918395441,23.67,78350.81,76.0,-0.74529,0.00033,13.16117]
[1778918396120,23.67,78346.04,76.0,-0.74686,0.00033,13.11762]
[1778918397127,23.67,78345.19,76.0,-0.74714,0.00033,13.10987]
[1778918398819,23.67,78345.05,76.0,-0.74718,0.00033,13.10867]
[1778918398832,23.67,78345.05,76.0,-0.74718,0.00033,13.10867]
[1778918399142,23.67,78345.83,76.0,-0.74692,0.00033,13.11589]
[1778918400150,23.67,78343.55,76.0,-0.74767,0.00033,13.09505]
[1778918401435,23.67,78343.55,76.0,-0.74767,0.00033,13.09505]
[1778918400061,23.67,78343.55,76.0,-0.74767,0.00033,13.09505]
[1778918409919,23.67,78343.55,76.0,-0.74767,0.00033,13.09505]
[1778918409921,23.67,78347.57,76.0,-0.74635,0.00033,13.13184]
[1778918412571,23.67,78346.97,76.0,-0.74655,0.00033,13.12636]
[1778918412591,23.67,78344.97,76.0,-0.74721,0.00033,13.10806]
[1778918415209,23.67,78346.67,76.0,-0.74665,0.00033,13.12361]
[1778918415272,23.67,78347.16,76.0,-0.74648,0.00033,13.12809]
[1778918416819,23.67,78347.37,76.0,-0.74641,0.00033,13.13001]
[1778918422318,23.67,78347.25,76.0,-0.74645,0.00033,13.12892]
[1778918424332,23.67,78348.53,76.0,-0.74603,0.00033,13.14061]
[1778918425340,23.67,78352.36,76.0,-0.74477,0.00033,13.17551]
[1778918426348,23.67,78357.04,76.0,-0.74322,0.00033,13.21801]
[1778918427355,23.67,78358.11,76.0,-0.74286,0.00033,13.2277]
[1778918432391,23.67,78359.74,76.0,-0.74239,0.00033,13.23587]
[1778918433400,23.67,78361.46,76.0,-0.74182,0.00033,13.25141]
[1778918434410,23.67,78368.47,76.0,-0.73948,0.00033,13.3145]
[1778918435417,23.67,78372.99,76.0,-0.73797,0.00034,13.35497]
[1778918440454,23.67,78373.66,76.0,-0.73774,0.00034,13.36095]
[1778918444482,23.67,78375.21,76.0,-0.73722,0.00034,13.37478]
[1778918448510,23.67,78374.15,76.0,-0.73761,0.00034,13.36454]
[1778918449517,23.67,78376.98,76.0,-0.73669,0.00034,13.389]
[1778918453545,23.65,78381.05,76.0,-0.73543,0.00034,13.42223]
[1778918454552,23.65,78385.04,76.0,-0.73411,0.00034,13.45695]
[1778918455559,23.65,78389.21,76.0,-0.73272,0.00034,13.49309]
[1778918455777,23.65,78389.21,76.0,-0.73272,0.00034,13.49309]
[1778918456449,23.65,78389.21,76.0,-0.73272,0.00034,13.49309]
[1778918456566,23.65,78393.04,76.0,-0.73144,0.00034,13.5262]
[1778918457042,23.65,78393.04,76.0,-0.73144,0.00034,13.5262]
[1778918457573,23.64,78395.36,76.0,-0.73068,0.00034,13.54593]
[1778918458580,23.64,78396.3,76.0,-0.73038,0.00034,13.55353]
[1778918459587,23.64,78397.86,76.0,-0.72988,0.00034,13.56654]
[1778918463615,23.63,78385.32,76.0,-0.73424,0.00034,13.45354]
[1778918464622,23.62,78380.05,76.0,-0.73606,0.00034,13.40578]
[1778918465629,23.62,78377.57,76.0,-0.73693,0.00034,13.3829]
[1778918466636,23.62,78376.17,76.0,-0.73742,0.00034,13.36977]
[1778918467269,23.62,78376.17,76.0,-0.73742,0.00034,13.36977]
[1778918467643,23.61,78375.91,76.0,-0.73754,0.00034,13.36671]
[1778918468650,23.61,78378.23,76.0,-0.73678,0.00034,13.38671]
[1778918469657,23.61,78379.84,76.0,-0.73627,0.00034,13.40033]
[1778918471671,23.6,78380.49,76.0,-0.7361,0.00034,13.40489]
[1778918472678,23.6,78380.0,76.0,-0.73629,0.00034,13.39991]
[1778918473685,23.6,78379.41,76.0,-0.73651,0.00034,13.39405]
[1778918474692,23.59,78378.91,76.0,-0.7367,0.00034,13.38899]
[1778918476706,23.59,78378.53,76.0,-0.73687,0.00034,13.38442]
[1778918485769,23.57,78378.4,76.0,-0.73711,0.00034,13.3781]
[1778918487783,23.56,78380.84,76.0,-0.73633,0.00034,13.39882]
[1778918488790,23.56,78379.95,76.0,-0.73666,0.00034,13.39029]
[1778918492818,23.55,78368.26,76.0,-0.74075,0.00034,13.27628]
[1778918494396,23.55,78367.25,76.0,-0.74113,0.00034,13.26622]
[1778918494832,23.55,78364.69,76.0,-0.74198,0.00033,13.243]
[1778918502888,23.53,78365.01,76.0,-0.74201,0.00033,13.24247]
[1778918507923,23.52,78363.16,76.0,-0.7427,0.00033,13.22353]
[1778918512958,23.51,78362.16,76.0,-0.74311,0.00033,13.21237]
[1778918519000,23.5,78362.23,76.0,-0.74318,0.00033,13.21062]
[1778918524036,23.5,78362.82,76.0,-0.74306,0.00033,13.21395]
[1778918529071,23.48,78363.23,76.0,-0.74302,0.00033,13.21503]
[1778918530012,23.48,78363.23,76.0,-0.74302,0.00033,13.21503]
[1778918530078,23.48,78358.26,76.0,-0.7447,0.00033,13.16902]
[1778918531085,23.48,78342.71,76.0,-0.74989,0.00033,13.0249]
[1778918533100,23.48,78341.85,76.0,-0.75021,0.00033,13.01599]
[1778918538134,23.47,78341.09,76.0,-0.75052,0.00033,13.00707]
[1778918542162,23.46,78338.9,76.0,-0.7513,0.00033,12.98522]
[1778918547197,23.46,78338.71,76.0,-0.75142,0.00033,12.98178]
[1778918549211,23.45,78336.11,76.0,-0.7523,0.00033,12.95681]
[1778918554246,23.45,78336.42,76.0,-0.75233,0.00033,12.95143]
[1778918559281,23.45,78336.03,76.0,-0.75248,0.00033,12.94742]
[1778918562302,23.45,78334.13,76.0,-0.7531,0.00033,12.92955]
[1778918565323,23.45,78328.05,76.0,-0.75509,0.00033,12.87248]
[1778918567337,23.45,78324.12,76.0,-0.75638,0.00033,12.8354]
[1778918570358,23.45,78316.53,76.0,-0.75884,0.00032,12.7636]
[1778918572647,23.45,78315.1,76.0,-0.7593,0.00032,12.75013]
[1778918572746,23.45,78312.07,76.0,-0.76028,0.00032,12.72142]
[1778918573379,23.45,78311.33,76.0,-0.76051,0.00032,12.71453]
[1778918574386,23.45,78310.61,76.0,-0.76074,0.00032,12.70785]
[1778918579423,23.45,78310.46,76.0,-0.76076,0.00032,12.70736]
[1778918582444,23.45,78309.77,76.0,-0.76097,0.00032,12.7011]
[1778918585465,23.46,78308.13,76.0,-0.76149,0.00032,12.6858]
[1778918586472,23.46,78310.38,76.0,-0.76075,0.00032,12.70742]
[1778918587479,23.46,78313.99,76.0,-0.75958,0.00032,12.74192]
[1778918588486,23.46,78317.25,76.0,-0.75852,0.00032,12.77297]
[1778918589493,23.46,78316.14,76.0,-0.75888,0.00032,12.76247]
[1778918594528,23.46,78319.69,76.0,-0.75772,0.00033,12.79642]
[1778918595535,23.46,78322.07,76.0,-0.75694,0.00033,12.81897]
[1778918596542,23.46,78324.43,76.0,-0.75617,0.00033,12.84127]
[1778918597549,23.46,78325.7,76.0,-0.75576,0.00033,12.85324]
[1778918599563,23.46,78326.66,76.0,-0.75545,0.00033,12.86221]
[1778918601577,23.46,78329.38,76.0,-0.75456,0.00033,12.88772]
[1778918602584,23.46,78331.3,76.0,-0.75394,0.00033,12.90569]
[1778918603591,23.46,78333.62,76.0,-0.75318,0.00033,12.92736]
[1778918605605,23.46,78335.3,76.0,-0.75263,0.00033,12.94285]
[1778918610640,23.45,78342.36,76.0,-0.75032,0.00033,13.00834]
[1778918611647,23.45,78343.78,76.0,-0.74993,0.00033,13.01486]
[1778918612654,23.45,78345.5,76.0,-0.74936,0.00033,13.03078]
[1778918614668,23.45,78346.65,76.0,-0.74899,0.00033,13.04127]
[1778918616683,23.45,78350.53,76.0,-0.74771,0.00033,13.07703]
[1778918620311,23.45,78351.29,76.0,-0.74747,0.00033,13.08377]
[1778918620711,23.45,78356.33,76.0,-0.7458,0.00033,13.12999]
[1778918621718,23.45,78357.97,76.0,-0.74526,0.00033,13.14489]
[1778918624739,23.45,78359.27,76.0,-0.74485,0.00033,13.15623]
[1778918625746,23.45,78361.87,76.0,-0.74398,0.00034,13.17988]
[1778918629774,23.44,78360.42,76.0,-0.7445,0.00033,13.16566]
[1778918633802,23.44,78361.43,76.0,-0.7442,0.00034,13.17408]
[1778918638837,23.43,78361.33,76.0,-0.74427,0.00034,13.1721]
[1778918639844,23.43,78359.09,76.0,-0.74503,0.00033,13.15135]
[1778918641858,23.43,78360.35,76.0,-0.74461,0.00033,13.16263]
[1778918646893,23.43,78361.33,76.0,-0.74432,0.00034,13.17064]
[1778918649914,23.43,78362.44,76.0,-0.74397,0.00034,13.18023]
[1778918654949,23.42,78362.27,76.0,-0.74407,0.00034,13.17764]
[1778918659984,23.42,78362.23,76.0,-0.74412,0.00034,13.17628]
[1778918660991,23.42,78359.77,76.0,-0.74495,0.00033,13.15347]
[1778918661998,23.42,78358.38,76.0,-0.74542,0.00033,13.1405]
[1778918664012,23.42,78360.25,76.0,-0.74481,0.00033,13.15739]
[1778918669049,23.41,78360.18,76.0,-0.74486,0.00033,13.15596]
[1778918674084,23.41,78359.85,76.0,-0.74507,0.00033,13.14559]
[1778918679120,23.41,78361.03,76.0,-0.74468,0.00034,13.1564]
[1778918684155,23.41,78361.88,76.0,-0.74439,0.00034,13.16423]
[1778918688637,23.41,78361.95,76.0,-0.74437,0.00034,13.16486]
[1778918688738,23.41,78361.98,76.0,-0.74436,0.00034,13.1651]
[1778918694225,23.41,78361.53,76.0,-0.74452,0.00034,13.16083]
[1778918695234,23.41,78363.93,76.0,-0.74372,0.00034,13.18281]
[1778918701276,23.41,78365.09,76.0,-0.74334,0.00034,13.19296]
[1778918702233,23.41,78365.09,76.1,-0.74334,0.00034,13.19296]
[1778918702240,23.41,78365.09,76.2,-0.74334,0.00034,13.19296]
[1778918702241,23.41,78365.09,76.3,-0.74334,0.00034,13.19296]
[1778918702283,23.4,78363.34,76.3,-0.74394,0.00034,13.17667]
[1778918703291,23.4,78356.31,76.3,-0.7463,0.00033,13.11168]
[1778918704297,23.4,78353.42,76.3,-0.74728,0.00033,13.08456]
[1778918708325,23.4,78354.21,76.3,-0.74706,0.00033,13.09087]
[1778918709332,23.4,78353.46,76.3,-0.74732,0.00033,13.08369]
[1778918714367,23.39,78353.36,76.3,-0.74739,0.00033,13.08155]
[1778918719426,23.39,78351.84,76.3,-0.74794,0.00033,13.06627]
[1778918720433,23.39,78352.72,76.3,-0.74767,0.00033,13.07399]
[1778918725468,23.38,78349.62,76.3,-0.74874,0.00033,13.04412]
[1778918726475,23.38,78342.45,76.3,-0.75113,0.00033,12.97691]
[1778918727482,23.38,78338.89,76.3,-0.75232,0.00033,12.94331]
[1778918728489,23.38,78338.44,76.3,-0.75247,0.00033,12.93888]
[1778918730503,23.38,78339.21,76.3,-0.75223,0.00033,12.9457]
[1778918731510,23.38,78340.27,76.3,-0.75197,0.00033,12.94876]
[1778918734531,23.37,78340.89,76.3,-0.75179,0.00033,12.95381]
[1778918735538,23.37,78340.43,76.3,-0.75195,0.00033,12.94924]
[1778918740573,23.37,78338.61,76.3,-0.7526,0.00033,12.93084]
[1778918741580,23.37,78338.12,76.3,-0.75277,0.00033,12.92599]
[1778918744601,23.36,78337.76,76.3,-0.75292,0.00033,12.92172]
[1778918749636,23.36,78338.27,76.3,-0.7528,0.00033,12.92516]
[1778918750643,23.36,78338.69,76.3,-0.75267,0.00033,12.92884]
[1778918753664,23.35,78339.01,76.3,-0.75259,0.00033,12.93107]
[1778918754671,23.35,78338.56,76.3,-0.75275,0.00033,12.92658]
[1778918756685,23.35,78338.24,76.3,-0.75288,0.00033,12.92308]
[1778918758699,23.35,78340.83,76.3,-0.75204,0.00033,12.94695]
[1778918759706,23.35,78343.13,76.3,-0.75129,0.00033,12.9681]
[1778918772798,23.33,78342.91,76.3,-0.75158,0.00033,12.96008]
[1778918777833,23.32,78342.94,76.3,-0.75165,0.00033,12.95802]
[1778918781861,23.31,78343.42,76.3,-0.75156,0.00033,12.96065]
[1778918782868,23.31,78347.35,76.3,-0.75027,0.00033,12.99704]
[1778918783875,23.31,78345.39,76.3,-0.75094,0.00033,12.97815]
[1778918786896,23.3,78344.63,76.3,-0.75125,0.00033,12.96953]
[1778918788910,23.3,78345.78,76.3,-0.7509,0.00033,12.97934]
[1778918791931,23.29,78347.38,76.3,-0.7505,0.00033,12.98623]
[1778918792015,23.29,78347.38,76.3,-0.7505,0.00033,12.98623]
[1778918792938,23.29,78347.97,76.3,-0.75032,0.00033,12.99125]
[1778918796966,23.28,78347.01,76.3,-0.75071,0.00033,12.9802]
[1778918802001,23.27,78346.63,76.3,-0.75093,0.00033,12.97414]
[1778918804015,23.27,78353.52,76.3,-0.74866,0.00033,13.03787]
[1778918805022,23.27,78355.67,76.3,-0.74795,0.00034,13.05754]
[1778918808043,23.26,78357.57,76.3,-0.74736,0.00034,13.07397]
[1778918810057,23.26,78354.3,76.3,-0.74849,0.00034,13.04257]
[1778918812071,23.25,78358.08,76.3,-0.74726,0.00034,13.07676]
[1778918813078,23.25,78359.42,76.3,-0.74683,0.00034,13.08867]
[1778918814085,23.25,78357.25,76.3,-0.74758,0.00034,13.06788]
[1778918819120,23.24,78357.3,76.3,-0.74767,0.00034,13.06564]
[1778918824155,23.23,78369.34,76.3,-0.7437,0.00034,13.175]
[1778918825162,23.23,78375.02,76.3,-0.74178,0.00034,13.22698]
[1778918827176,23.22,78376.43,76.3,-0.74133,0.00034,13.23917]
[1778918830197,23.22,78379.33,76.3,-0.74039,0.00034,13.26459]
[1778918835232,23.21,78378.52,76.3,-0.74075,0.00034,13.25505]
[1778918840267,23.2,78378.73,76.3,-0.74075,0.00034,13.25493]
[1778918843308,23.2,78378.74,76.3,-0.74077,0.00034,13.25462]
[1778918847316,23.19,78380.02,76.3,-0.74042,0.00034,13.26395]
[1778918852354,23.18,78382.84,76.3,-0.73961,0.00034,13.28119]
[1778918854368,23.18,78385.07,76.3,-0.73888,0.00034,13.30073]
[1778918856382,23.17,78387.75,76.3,-0.73799,0.00034,13.3243]
[1778918857389,23.17,78390.3,76.3,-0.73713,0.00034,13.34706]
[1778918859139,23.17,78390.93,76.3,-0.73694,0.00034,13.35231]
[1778918859176,23.17,78390.93,76.3,-0.73694,0.00034,13.35231]
[1778918859403,23.17,78392.39,76.3,-0.73645,0.00034,13.36509]
[1778918860410,23.17,78395.03,76.3,-0.73556,0.00035,13.38869]
[1778918861417,23.16,78398.84,76.3,-0.73425,0.00035,13.42281]
[1778918864438,23.13,78396.99,76.3,-0.73522,0.00035,13.39764]
[1778918865445,23.1,78392.17,76.3,-0.73711,0.00035,13.34809]
[1778918866452,23.08,78390.62,76.3,-0.73785,0.00034,13.32845]
[1778918871492,22.99,78390.74,76.3,-0.73864,0.00035,13.30788]
[1778918876527,22.91,78391.94,76.3,-0.73897,0.00035,13.29941]
[1778918881562,22.9,78392.12,76.3,-0.73898,0.00035,13.29916]
[1778918883576,22.9,78393.15,76.3,-0.73865,0.00035,13.30793]
[1778918884583,22.9,78394.11,76.3,-0.73835,0.00035,13.31604]
[1778918888611,22.89,78395.65,76.3,-0.73786,0.00035,13.32908]
[1778918889618,22.89,78400.91,76.3,-0.73606,0.00035,13.37673]
[1778918890625,22.89,78402.12,76.3,-0.73565,0.00035,13.3874]
[1778918896667,22.87,78402.38,76.3,-0.73567,0.00035,13.38709]
[1778918901702,22.86,78403.26,76.3,-0.73544,0.00035,13.39299]
[1778918906737,22.86,78406.32,76.3,-0.73445,0.00035,13.41892]
[1778918909761,22.84,78407.56,76.3,-0.73417,0.00035,13.42643]
[1778918917817,22.83,78407.57,76.3,-0.73435,0.00035,13.41715]
[1778918919831,22.81,78409.72,76.3,-0.73375,0.00035,13.43281]
[1778918923860,22.76,78418.0,76.3,-0.73127,0.00035,13.4971]
[1778918927888,22.76,78419.25,76.3,-0.73089,0.00035,13.5071]
[1778918928895,22.74,78412.47,76.3,-0.73345,0.00035,13.44093]
[1778918929902,22.74,78410.58,76.3,-0.73413,0.00035,13.4232]
[1778918934937,22.72,78411.1,76.3,-0.73414,0.00035,13.42322]
[1778918937958,22.71,78413.49,76.3,-0.73333,0.00035,13.44417]
[1778918939972,22.71,78415.02,76.3,-0.73282,0.00035,13.45749]
[1778918942993,22.69,78413.58,76.3,-0.7335,0.00035,13.43986]
[1778918947021,22.68,78415.78,76.3,-0.73278,0.00035,13.45868]
[1778918954070,22.67,78414.38,76.3,-0.73337,0.00035,13.4433]
[1778918960112,22.66,78415.36,76.3,-0.73311,0.00035,13.45022]
[1778918962126,22.66,78417.0,76.3,-0.73255,0.00035,13.4646]
[1778918967161,22.65,78416.5,76.3,-0.7328,0.00035,13.45821]
[1778918977231,22.64,78416.53,76.3,-0.733,0.00036,13.44842]
[1778918982266,22.63,78417.06,76.3,-0.73288,0.00036,13.45159]
[1778918991329,22.62,78417.34,76.3,-0.7329,0.00036,13.45113]
[1778919001399,22.6,78417.15,76.3,-0.7331,0.00036,13.44598]
[1778919002406,22.6,78409.55,76.3,-0.73581,0.00035,13.37528]
[1778919003413,22.6,78406.4,76.3,-0.73693,0.00035,13.34569]
[1778919008448,22.6,78405.18,76.3,-0.73741,0.00035,13.33308]
[1778919015497,22.59,78405.48,76.3,-0.73737,0.00035,13.33423]
[1778919017511,22.59,78407.04,76.3,-0.73684,0.00035,13.34831]
[1778919022549,22.58,78407.66,76.3,-0.73668,0.00035,13.35254]
[1778919026577,22.57,78409.9,76.3,-0.73594,0.00035,13.37203]
[1778919032619,22.57,78409.83,76.3,-0.73612,0.00035,13.36269]
[1778919033626,22.56,78408.72,76.3,-0.73652,0.00035,13.352]
[1778919039668,22.56,78409.08,76.3,-0.73647,0.00035,13.35341]
[1778919047724,22.55,78409.73,76.3,-0.73634,0.00035,13.35695]
[1778919052759,22.54,78409.73,76.3,-0.7364,0.00035,13.35543]
[1778919054773,22.54,78412.25,76.3,-0.73553,0.00036,13.37834]
[1778919055780,22.54,78413.8,76.3,-0.73499,0.00036,13.39248]
[1778919057794,22.53,78414.97,76.3,-0.73461,0.00036,13.40241]
[1778919062829,22.52,78415.1,76.3,-0.73462,0.00036,13.40202]
[1778919065850,22.52,78412.47,76.3,-0.73558,0.00036,13.37692]
[1778919066857,22.52,78407.86,76.3,-0.73724,0.00035,13.33326]
[1778919067864,22.52,78405.32,76.3,-0.73815,0.00035,13.30921]
[1778919072899,22.51,78405.72,76.3,-0.73805,0.00035,13.31187]
[1778919077935,22.51,78405.88,76.3,-0.73804,0.00035,13.31229]
[1778919088005,22.5,78405.16,76.3,-0.73837,0.00035,13.30344]
[1778919093040,22.5,78404.84,76.3,-0.7386,0.00035,13.29282]
[1778919098075,22.49,78405.0,76.3,-0.73858,0.00035,13.29335]
[1778919108145,22.49,78404.88,76.3,-0.73869,0.00035,13.29029]
[1778919118215,22.48,78408.19,76.3,-0.73759,0.00035,13.31948]
[1778919123250,22.47,78407.95,76.3,-0.73772,0.00035,13.31615]
[1778919125264,22.47,78409.77,76.3,-0.73709,0.00036,13.33282]
[1778919126271,22.47,78412.05,76.3,-0.73629,0.00036,13.35396]
[1778919135334,22.46,78410.09,76.3,-0.73707,0.00036,13.33343]
[1778919144397,22.45,78409.95,76.3,-0.73727,0.00036,13.32832]
[1778919151446,22.44,78412.37,76.3,-0.73654,0.00036,13.34293]
[1778919156481,22.42,78412.58,76.3,-0.73667,0.00036,13.33945]
[1778919157488,22.42,78410.18,76.3,-0.73754,0.00036,13.31664]
[1778919162523,22.41,78415.6,76.3,-0.73565,0.00036,13.36646]
[1778919164372,22.41,78424.78,76.3,-0.73237,0.00036,13.45171]
[1778919164937,22.41,78427.15,76.3,-0.73152,0.00036,13.47348]
[1778919165544,22.41,78429.56,76.3,-0.73066,0.00036,13.49575]
[1778919170579,22.38,78431.09,76.3,-0.73039,0.00036,13.50266]
[1778919175614,22.36,78431.17,76.3,-0.7305,0.00036,13.49995]
[1778919181657,22.36,78431.22,76.3,-0.73054,0.00036,13.49899]
[1778919183671,22.36,78433.28,76.3,-0.72981,0.00036,13.51754]
[1778919186074,22.35,78433.32,76.3,-0.72981,0.00036,13.51765]
[1778919186100,22.35,78433.32,76.3,-0.72981,0.00036,13.51765]
[1778919186140,22.35,78433.35,76.3,-0.72982,0.00036,13.5174]
[1778919186692,22.35,78439.3,76.3,-0.72766,0.00036,13.57216]
[1778919192734,22.34,78438.62,76.3,-0.72798,0.00036,13.56405]
[1778919197769,22.34,78439.07,76.3,-0.72788,0.00036,13.56658]
[1778919202805,22.33,78436.41,76.3,-0.72892,0.00036,13.54045]
[1778919203811,22.31,78427.56,76.3,-0.73227,0.00036,13.45469]
[1778919205825,22.3,78427.44,76.3,-0.73247,0.00036,13.44968]
[1778919211867,22.29,78425.62,76.3,-0.7333,0.00036,13.42365]
[1778919212874,22.27,78419.57,76.3,-0.73567,0.00036,13.36176]
[1778919213881,22.25,78417.28,76.3,-0.73669,0.00036,13.33526]
[1778919214888,22.24,78414.99,76.3,-0.73752,0.00036,13.31313]
[1778919215895,22.24,78415.27,76.3,-0.73744,0.00036,13.31537]
[1778919218917,22.24,78414.93,76.3,-0.73761,0.00036,13.31098]
[1778919220977,22.23,78411.67,76.3,-0.73882,0.00036,13.27884]
[1778919226972,22.22,78411.05,76.3,-0.73912,0.00036,13.2709]
[1778919232014,22.22,78410.02,76.3,-0.73955,0.00036,13.25941]
[1778919239067,22.21,78409.65,76.3,-0.73977,0.00036,13.25367]
[1778919240074,22.21,78406.48,76.3,-0.74091,0.00036,13.22301]
[1778919241081,22.21,78402.98,76.3,-0.74217,0.00036,13.18911]
[1778919246116,22.2,78401.74,76.3,-0.74266,0.00036,13.17596]
[1778919251151,22.2,78401.72,76.3,-0.74271,0.00036,13.17455]
[1778919256186,22.19,78400.88,76.3,-0.74305,0.00036,13.16523]
[1778919262228,22.19,78400.93,76.3,-0.74309,0.00036,13.16428]
[1778919267263,22.18,78398.66,76.3,-0.74393,0.00036,13.14157]
[1778919272298,22.18,78398.3,76.3,-0.74416,0.00036,13.13062]
[1778919273512,22.18,78398.75,76.3,-0.74401,0.00036,13.13482]
[1778919274312,22.18,78391.31,76.3,-0.74665,0.00035,13.06237]
[1778919277310,22.18,78392.11,76.3,-0.74638,0.00035,13.06989]
[1778919277334,22.18,78391.81,76.3,-0.74649,0.00035,13.06681]
[1778919282369,22.17,78393.29,76.3,-0.74601,0.00035,13.07997]
[1778919287404,22.17,78391.87,76.3,-0.74657,0.00035,13.06459]
[1778919289418,22.16,78389.69,76.3,-0.74736,0.00035,13.04274]
[1778919293446,22.16,78392.53,76.3,-0.7464,0.00035,13.06935]
[1778919298481,22.16,78392.63,76.3,-0.74642,0.00035,13.06884]
[1778919303516,22.15,78393.65,76.3,-0.74611,0.00035,13.07732]
[1778919311572,22.14,78394.83,76.3,-0.74578,0.00035,13.08651]
[1778919318621,22.13,78395.34,76.3,-0.74567,0.00035,13.08944]
[1778919323656,22.13,78394.29,76.3,-0.7461,0.00035,13.07775]
[1778919330705,22.12,78394.24,76.3,-0.74619,0.00035,13.07531]
[1778919340775,22.11,78395.64,76.3,-0.74587,0.00036,13.07951]
[1778919345810,22.1,78395.67,76.3,-0.74592,0.00036,13.07841]
[1778919347824,22.1,78397.91,76.3,-0.74514,0.00036,13.09971]
[1778919352859,22.1,78397.91,76.3,-0.74519,0.00036,13.09824]
[1778919353866,22.1,78395.67,76.3,-0.746,0.00036,13.0761]
[1778919358901,22.09,78395.6,76.3,-0.74608,0.00036,13.07407]
[1778919371992,22.08,78395.79,76.3,-0.74614,0.00036,13.07248]
[1778919377027,22.07,78396.79,76.3,-0.74583,0.00036,13.08095]
[1778919382063,22.07,78396.97,76.3,-0.74582,0.00036,13.08133]
[1778919387100,22.06,78398.43,76.3,-0.74535,0.00036,13.09415]
[1778919388105,22.06,78400.72,76.3,-0.74454,0.00036,13.1162]
[1778919393140,22.05,78400.49,76.3,-0.74477,0.00036,13.10544]
[1778919398175,22.05,78399.76,76.3,-0.74509,0.00036,13.09676]
[1778919403210,22.04,78399.77,76.3,-0.74514,0.00036,13.09533]
[1778919408245,22.04,78400.25,76.3,-0.74503,0.00036,13.09849]
[1778919413280,22.03,78400.85,76.3,-0.74487,0.00036,13.10284]
[1778919420329,22.02,78400.43,76.3,-0.74509,0.00036,13.09676]
[1778919425364,22.02,78400.47,76.3,-0.74513,0.00036,13.09588]
[1778919431406,22.01,78400.54,76.3,-0.74515,0.00036,13.09512]
[1778919437448,22.01,78400.46,76.3,-0.74523,0.00036,13.09299]
[1778919444497,22.0,78400.51,76.3,-0.74528,0.00036,13.09172]
[1778919449533,22.0,78400.36,76.3,-0.74537,0.00036,13.08927]
[1778919454568,21.99,78400.16,76.3,-0.74555,0.00036,13.07973]
[1778919460610,21.99,78395.5,76.3,-0.74726,0.00036,13.03289]
[1778919465645,21.99,78394.27,76.3,-0.74772,0.00036,13.02014]
[1778919470680,21.98,78391.98,76.3,-0.74855,0.00036,12.99695]
[1778919475715,21.98,78390.99,76.3,-0.74892,0.00036,12.98669]
[1778919480750,21.98,78392.14,76.3,-0.74854,0.00036,12.99749]
[1778919482764,21.98,78394.8,76.3,-0.7476,0.00036,13.02349]
[1778919486792,21.98,78399.02,76.3,-0.74611,0.00036,13.06441]
[1778919492834,21.97,78399.81,76.3,-0.7459,0.00036,13.07034]
[1778919503911,21.96,78399.73,76.3,-0.74607,0.00036,13.06559]
[1778919508946,21.95,78399.3,76.3,-0.74629,0.00036,13.05967]
[1778919513981,21.94,78399.47,76.3,-0.74637,0.00036,13.05306]
[1778919519016,21.94,78399.65,76.3,-0.74636,0.00036,13.05327]
[1778919526067,21.93,78399.57,76.3,-0.74647,0.00036,13.05035]
[1778919531103,21.92,78399.95,76.3,-0.74639,0.00036,13.05258]
[1778919534124,21.92,78397.54,76.3,-0.74728,0.00036,13.02789]
[1778919539159,21.91,78395.17,76.3,-0.74819,0.00036,13.00298]
[1778919543187,21.91,78392.85,76.3,-0.74905,0.00036,12.97888]
[1778919545201,21.91,78389.92,76.3,-0.75012,0.00036,12.94914]
[1778919551243,21.9,78390.3,76.3,-0.75006,0.00036,12.95093]
[1778919556278,21.89,78392.13,76.3,-0.74947,0.00036,12.96744]
[1778919562320,21.89,78392.02,76.3,-0.74958,0.00036,12.96441]
[1778919568362,21.88,78393.49,76.3,-0.74915,0.00036,12.9763]
[1778919574404,21.87,78393.9,76.3,-0.74917,0.00036,12.97125]
[1778919579439,21.86,78392.46,76.3,-0.74976,0.00036,12.95492]
[1778919584474,21.85,78392.17,76.3,-0.74993,0.00036,12.95009]
[1778919589509,21.85,78397.5,76.3,-0.7481,0.00036,13.00121]
[1778919594544,21.84,78396.91,76.3,-0.74837,0.00036,12.99354]
[1778919599579,21.83,78396.98,76.3,-0.74843,0.00036,12.9921]
[1778919604614,21.82,78396.79,76.3,-0.74858,0.00036,12.98804]
[1778919609649,21.82,78396.85,76.3,-0.74863,0.00036,12.98646]
[1778919611663,21.81,78394.59,76.3,-0.74948,0.00036,12.96305]
[1778919612670,21.81,78390.24,76.3,-0.75105,0.00036,12.91914]
[1778919613677,21.81,78387.49,76.3,-0.75204,0.00036,12.89118]
[1778919617706,21.81,78389.89,76.3,-0.75123,0.00036,12.91386]
[1778919620726,21.8,78382.46,76.3,-0.75392,0.00035,12.83783]
[1778919621733,21.8,78376.09,76.3,-0.7562,0.00035,12.77289]
[1778919623747,21.8,78372.35,76.3,-0.75754,0.00035,12.73409]
[1778919626768,21.79,78368.04,76.3,-0.7591,0.00035,12.68888]
[1778919627775,21.79,78365.39,76.3,-0.76004,0.00035,12.66141]
[1778919632810,21.79,78365.07,76.3,-0.76029,0.00035,12.64974]
[1778919634824,21.78,78362.83,76.3,-0.7611,0.00035,12.62612]
[1778919641873,21.78,78363.1,76.3,-0.76107,0.00035,12.62682]
[1778919646908,21.77,78359.78,76.3,-0.76229,0.00035,12.5912]
[1778919647915,21.77,78353.33,76.3,-0.76454,0.00035,12.52423]
[1778919648922,21.77,78350.92,76.3,-0.76539,0.00035,12.49902]
[1778919652950,21.77,78347.15,76.3,-0.76673,0.00035,12.4588]
[1778919655971,21.76,78341.97,76.3,-0.76855,0.00034,12.40389]
[1778919662013,21.76,78342.24,76.3,-0.76851,0.00034,12.4051]
[1778919663021,21.76,78344.66,76.3,-0.76768,0.00034,12.43004]
[1778919666041,21.75,78348.97,76.3,-0.76623,0.00035,12.47389]
[1778919668055,21.75,78352.28,76.3,-0.76511,0.00035,12.50749]
[1778919669062,21.75,78354.96,76.3,-0.76419,0.00035,12.53486]
[1778919674124,21.74,78355.17,76.3,-0.76418,0.00035,12.53532]
[1778919677118,21.74,78357.59,76.3,-0.76339,0.00035,12.55867]
[1778919681146,21.73,78354.88,76.3,-0.76439,0.00035,12.5289]
[1778919684167,21.72,78357.97,76.3,-0.76348,0.00035,12.5562]
[1778919687189,21.68,78360.35,76.3,-0.76307,0.00035,12.56846]
[1778919692224,21.61,78359.77,76.3,-0.76404,0.00035,12.5356]
[1778919697259,21.55,78359.88,76.3,-0.7646,0.00035,12.51916]
[1778919705315,21.49,78359.84,76.3,-0.76528,0.00035,12.49917]
[1778919710350,21.48,78357.85,76.3,-0.76603,0.00035,12.47676]
[1778919720420,21.47,78357.85,76.3,-0.76612,0.00035,12.47398]
[1778919725455,21.47,78357.97,76.3,-0.76613,0.00035,12.47385]
[1778919730490,21.47,78358.45,76.3,-0.76601,0.00035,12.47751]
[1778919735525,21.46,78359.71,76.3,-0.76563,0.00035,12.48901]
[1778919738563,21.46,78368.77,76.3,-0.76245,0.00035,12.58329]
[1778919739570,21.46,78376.11,76.3,-0.75986,0.00036,12.65949]
[1778919740578,21.46,78379.27,76.3,-0.75875,0.00036,12.69191]
[1778919741585,21.45,78380.12,76.3,-0.75848,0.00036,12.69972]
[1778919744882,21.44,78384.78,76.3,-0.75695,0.00036,12.74385]
[1778919748635,21.4,78387.02,76.3,-0.75655,0.00036,12.75558]
[1778919753670,21.33,78387.21,76.3,-0.75724,0.00036,12.73176]
[1778919758705,21.29,78385.02,76.3,-0.75853,0.00036,12.69459]
[1778919761726,21.26,78382.17,76.3,-0.75979,0.00036,12.65792]
[1778919766761,21.23,78381.92,76.3,-0.76026,0.00036,12.64446]
[1778919770789,21.22,78379.47,76.3,-0.7612,0.00036,12.61681]
[1778919773810,21.2,78376.62,76.3,-0.7624,0.00036,12.58163]
[1778919776831,21.19,78372.7,76.3,-0.76397,0.00036,12.53537]
[1778919781868,21.18,78369.42,76.3,-0.7652,0.00036,12.49881]
[1778919782875,21.18,78367.09,76.3,-0.76604,0.00036,12.47354]
[1778919788917,21.18,78367.48,76.3,-0.76597,0.00036,12.4758]
[1778919790931,21.17,78365.29,76.3,-0.76676,0.00036,12.45191]
[1778919795966,21.17,78365.04,76.3,-0.76689,0.00036,12.4481]
[1778919802008,21.17,78365.38,76.3,-0.76682,0.00036,12.45021]
[1778919807043,21.16,78364.99,76.3,-0.76703,0.00036,12.44393]
[1778919811071,21.15,78360.83,76.3,-0.76864,0.00035,12.39093]
[1778919814092,21.15,78356.09,76.3,-0.77035,0.00035,12.33892]
[1778919818120,21.15,78359.39,76.3,-0.76925,0.00035,12.3726]
[1778919819127,21.14,78362.35,76.3,-0.76821,0.00035,12.4039]
[1778919824162,21.14,78362.76,76.3,-0.76815,0.00035,12.40575]
[1778919828190,21.13,78369.25,76.3,-0.76591,0.00036,12.47326]
[1778919832218,21.13,78371.36,76.3,-0.76519,0.00036,12.4949]
[1778919837253,21.12,78371.37,76.3,-0.76523,0.00036,12.49379]
[1778919841282,21.12,78374.1,76.3,-0.7643,0.00036,12.52148]
[1778919842289,21.12,78377.32,76.3,-0.76316,0.00036,12.55533]
[1778919846317,21.11,78381.47,76.3,-0.76173,0.00036,12.59753]
[1778919852359,21.1,78381.8,76.3,-0.76169,0.00036,12.5986]
[1778919859408,21.09,78381.67,76.3,-0.76184,0.00036,12.59418]
[1778919862429,21.09,78383.85,76.3,-0.76111,0.00036,12.61565]
[1778919867464,21.08,78384.98,76.3,-0.7608,0.00036,12.62498]
[1778919870485,21.07,78387.22,76.3,-0.76004,0.00036,12.64706]
[1778919874513,21.07,78383.85,76.3,-0.76143,0.00036,12.60221]
[1778919875520,21.06,78381.2,76.3,-0.7624,0.00036,12.57348]
[1778919880555,21.06,78381.35,76.3,-0.76243,0.00036,12.57258]
[1778919883576,21.05,78383.7,76.3,-0.76164,0.00036,12.5961]
[1778919892643,21.04,78383.77,76.3,-0.76177,0.00036,12.59228]
[1778919899692,21.02,78383.81,76.3,-0.76189,0.00036,12.58878]
[1778919906741,21.01,78383.72,76.3,-0.76204,0.00036,12.58446]
[1778919911776,21.0,78383.69,76.3,-0.76213,0.00036,12.58177]
[1778919916811,21.0,78383.69,76.3,-0.76221,0.00036,12.57944]
[1778919921846,20.99,78383.7,76.3,-0.76229,0.00036,12.57724]
[1778919923860,20.99,78374.76,76.3,-0.76555,0.00036,12.48054]
[1778919931916,20.98,78375.59,76.3,-0.76542,0.00036,12.47986]
[1778919937958,20.97,78375.87,76.3,-0.76539,0.00036,12.48079]
[1778919941986,20.97,78373.63,76.3,-0.76625,0.00036,12.45528]
[1778919947021,20.96,78373.67,76.3,-0.76629,0.00036,12.45409]
[1778919953064,20.96,78373.4,76.3,-0.76645,0.00036,12.44921]
[1778919955078,20.95,78370.71,76.3,-0.76744,0.00036,12.4195]
[1778919956085,20.95,78367.3,76.3,-0.76867,0.00036,12.3823]
[1778919958099,20.95,78364.09,76.3,-0.76983,0.00036,12.34694]
[1778919963134,20.94,78363.1,76.3,-0.77026,0.00036,12.33406]
[1778919974724,20.94,78363.96,76.3,-0.76999,0.00036,12.34214]
[1778919980254,20.92,78364.29,76.3,-0.77007,0.00036,12.33987]
[1778919986296,20.92,78363.5,76.3,-0.77043,0.00036,12.32885]
[1778919991331,20.91,78363.57,76.3,-0.77055,0.00036,12.32088]
[1778919998380,20.9,78364.76,76.3,-0.77022,0.00036,12.33113]
[1778919999387,20.9,78367.0,76.3,-0.76943,0.00036,12.35513]
[1778920000394,20.9,78364.73,76.3,-0.77026,0.00036,12.33]
[1778920007443,20.89,78364.78,76.3,-0.77033,0.00036,12.32788]
[1778920012478,20.88,78364.47,76.3,-0.7705,0.00036,12.32262]
[1778920019527,20.88,78364.91,76.3,-0.77043,0.00036,12.32486]
[1778920022548,20.87,78367.82,76.3,-0.76942,0.00036,12.35549]
[1778920028590,20.87,78367.89,76.3,-0.76948,0.00036,12.35389]
[1778920033625,20.86,78368.05,76.3,-0.76948,0.00036,12.3537]
[1778920038660,20.85,78367.97,76.3,-0.76958,0.00036,12.35093]
[1778920046716,20.85,78368.52,76.3,-0.76948,0.00036,12.35394]
[1778920051751,20.84,78369.78,76.3,-0.76914,0.00036,12.35978]
[1778920054772,20.84,78367.4,76.3,-0.77002,0.00036,12.33321]
[1778920059807,20.84,78367.68,76.3,-0.76995,0.00036,12.33536]
[1778920071891,20.83,78367.72,76.3,-0.77002,0.00036,12.33328]
[1778920076926,20.83,78367.47,76.3,-0.77016,0.00036,12.32905]
[1778920081962,20.82,78367.58,76.3,-0.77018,0.00036,12.32829]
[1778920082969,20.82,78369.99,76.3,-0.76932,0.00036,12.35442]
[1778920088006,20.81,78369.67,76.3,-0.76948,0.00036,12.34971]
[1778920090019,20.81,78367.43,76.3,-0.7703,0.00036,12.32473]
[1778920095055,20.81,78367.14,76.3,-0.77044,0.00036,12.32048]
[1778920101097,20.81,78367.01,76.3,-0.77053,0.00036,12.31775]
[1778920107139,20.8,78366.91,76.3,-0.77061,0.00036,12.31535]
[1778920113181,20.8,78367.34,76.3,-0.7706,0.00036,12.3115]
[1778920118217,20.79,78368.83,76.3,-0.77013,0.00036,12.32562]
[1778920123252,20.78,78371.76,76.3,-0.76914,0.00036,12.35585]
[1778920129294,20.78,78372.28,76.3,-0.769,0.00036,12.35995]
[1778920136344,20.77,78374.52,76.3,-0.76826,0.00036,12.3826]
[1778920141379,20.77,78374.55,76.3,-0.76829,0.00036,12.38152]
[1778920144401,20.77,78377.19,76.3,-0.76737,0.00036,12.4095]
[1778920146007,20.76,78379.68,76.3,-0.76649,0.00036,12.43569]
[1778920151452,20.76,78380.0,76.3,-0.76646,0.00036,12.4368]
[1778920153466,20.75,78377.82,76.3,-0.76728,0.00036,12.41211]
[1778920156487,20.75,78368.43,76.3,-0.77072,0.00036,12.30801]
[1778920160515,20.75,78370.92,76.3,-0.76985,0.00036,12.33432]
[1778920166557,20.74,78372.28,76.3,-0.76943,0.00036,12.34738]
[1778920173606,20.73,78372.35,76.3,-0.76956,0.00036,12.33908]
[1778920181662,20.73,78372.56,76.3,-0.76956,0.00036,12.33899]
[1778920187704,20.72,78374.85,76.3,-0.76879,0.00036,12.36229]
[1778920196767,20.71,78375.16,76.3,-0.76878,0.00036,12.36266]
[1778920201802,20.71,78375.07,76.3,-0.76887,0.00036,12.35997]
[1778920205830,20.7,78372.39,76.3,-0.76989,0.00036,12.32919]
[1778920211872,20.7,78370.75,76.3,-0.77054,0.00036,12.30931]
[1778920217914,20.69,78370.62,76.3,-0.77065,0.00036,12.30608]
[1778920218921,20.69,78367.52,76.3,-0.77178,0.00036,12.2716]
[1778920221942,20.69,78365.25,76.3,-0.77261,0.00036,12.24591]
[1778920224963,20.69,78361.53,76.3,-0.77397,0.00036,12.204]
[1778920229998,20.68,78371.19,76.3,-0.77053,0.00036,12.30983]
[1778920232013,20.68,78372.42,76.3,-0.77017,0.00036,12.31625]
[1778920237048,20.68,78372.46,76.3,-0.7702,0.00036,12.31535]
[1778920241076,20.68,78377.33,76.3,-0.76847,0.00036,12.36794]
[1778920246112,20.67,78378.78,76.3,-0.76803,0.00036,12.38123]
[1778920250141,20.66,78394.21,76.3,-0.76244,0.00037,12.5478]
[1778920251149,20.66,78397.78,76.3,-0.76113,0.00037,12.58611]
[1778920256438,20.66,78397.38,76.3,-0.76134,0.00037,12.58024]
[1778920262225,20.65,78398.6,76.3,-0.76098,0.00037,12.59054]
[1778920267260,20.64,78398.59,76.3,-0.76107,0.00037,12.58803]
[1778920272296,20.63,78399.89,76.3,-0.76068,0.00037,12.59966]
[1778920276323,20.63,78406.07,76.3,-0.75845,0.00037,12.66444]
[1778920280356,20.62,78414.3,76.3,-0.75544,0.00038,12.75066]
[1778920281363,20.6,78416.59,76.3,-0.7548,0.00038,12.76911]
[1778920282370,20.58,78416.1,76.3,-0.75514,0.00038,12.75961]
[1778920283377,20.57,78417.46,76.3,-0.75477,0.00038,12.77004]
[1778920284384,20.56,78421.12,76.3,-0.75354,0.00038,12.80499]
[1778920286398,20.53,78422.91,76.3,-0.75319,0.00038,12.81514]
[1778920287405,20.51,78424.89,76.3,-0.7526,0.00038,12.83168]
[1778920288412,20.49,78426.5,76.3,-0.75216,0.00038,12.84412]
[1778920290426,20.46,78431.06,76.3,-0.75078,0.00038,12.88309]
[1778920291434,20.44,78433.85,76.3,-0.74998,0.00038,12.90095]
[1778920292441,20.43,78435.43,76.3,-0.74956,0.00038,12.91248]
[1778920294455,20.39,78433.45,76.3,-0.75071,0.00038,12.8808]
[1778920299490,20.34,78434.44,76.3,-0.75089,0.00038,12.87604]
[1778920302511,20.33,78435.41,76.3,-0.75057,0.00038,12.88502]
[1778920304525,20.33,78436.94,76.3,-0.75001,0.00039,12.90046]
[1778920306273,20.33,78436.94,76.3,-0.75001,0.00039,12.90046]
[1778920307546,20.31,78448.18,76.3,-0.74588,0.00039,13.01447]
[1778920308963,20.31,78450.35,76.3,-0.74504,0.00039,13.0373]
[1778920310334,20.31,78450.35,76.3,-0.74504,0.00039,13.0373]
[1778920315602,20.24,78451.83,76.3,-0.74515,0.00039,13.03459]
[1778920318205,20.22,78453.29,76.3,-0.74485,0.00039,13.04275]
[1778920321405,20.22,78453.87,76.3,-0.74464,0.00039,13.04866]
[1778920322170,20.22,78453.97,76.3,-0.74461,0.00039,13.04937]
[1778920322271,20.22,78456.49,76.3,-0.74363,0.00039,13.0759]
[1778920322651,20.22,78458.08,76.3,-0.74301,0.00039,13.09273]
[1778920323658,20.21,78457.01,76.3,-0.74343,0.00039,13.0812]
[1778920325672,20.21,78454.16,76.3,-0.74457,0.00039,13.05044]
[1778920326679,20.21,78453.23,76.3,-0.74494,0.00039,13.04037]
[1778920327686,20.21,78452.93,76.3,-0.74507,0.00039,13.037]
[1778920329700,20.21,78452.66,76.3,-0.74518,0.00039,13.03378]
[1778920331714,20.21,78452.12,76.3,-0.74541,0.00039,13.0277]
[1778920333728,20.21,78452.7,76.3,-0.74519,0.00039,13.03356]
[1778920336749,20.21,78453.64,76.3,-0.74484,0.00039,13.04307]
[1778920337756,20.21,78454.64,76.3,-0.74446,0.00039,13.05353]
[1778920340110,20.21,78454.7,76.3,-0.74444,0.00039,13.05399]
[1778920340378,20.2,78456.6,76.3,-0.74371,0.00039,13.07389]
[1778920341127,20.2,78465.48,76.3,-0.74021,0.0004,13.16759]
[1778920342791,20.2,78468.8,76.3,-0.73891,0.0004,13.20201]
[1778920347826,20.2,78468.76,76.3,-0.73897,0.0004,13.20039]
[1778920349840,20.2,78469.84,76.3,-0.73856,0.0004,13.21121]
[1778920350847,20.2,78467.78,76.3,-0.73939,0.0004,13.18938]
[1778920353868,20.19,78470.72,76.3,-0.73833,0.0004,13.21279]
[1778920358903,20.19,78469.29,76.3,-0.73895,0.0004,13.19648]
[1778920362931,20.18,78468.43,76.3,-0.73933,0.0004,13.18641]
[1778920363938,20.18,78466.1,76.3,-0.74026,0.0004,13.16168]
[1778920364945,20.18,78462.46,76.3,-0.74171,0.00039,13.1231]
[1778920365952,20.18,78461.64,76.3,-0.74204,0.00039,13.11425]
[1778920367966,20.18,78460.38,76.3,-0.74255,0.00039,13.10055]
[1778920369980,20.18,78461.41,76.3,-0.74216,0.00039,13.11111]
[1778920375067,20.18,78461.03,76.3,-0.74234,0.00039,13.10607]
[1778920380050,20.17,78459.24,76.3,-0.74312,0.00039,13.08513]
[1778920380657,20.17,78459.24,76.3,-0.74312,0.00039,13.08513]
[1778920381057,20.17,78452.67,76.3,-0.74572,0.00039,13.0149]
[1778920382064,20.17,78447.6,76.3,-0.74771,0.00039,12.96025]
[1778920384078,20.16,78446.95,76.3,-0.74799,0.00039,12.95271]
[1778920388106,20.16,78444.72,76.3,-0.74889,0.00039,12.92773]
[1778920395155,20.15,78445.95,76.3,-0.74848,0.00039,12.93927]
[1778920400190,20.15,78438.32,76.3,-0.75149,0.00039,12.85564]
[1778920401613,20.15,78428.21,76.3,-0.7554,0.00038,12.7451]
[1778920402204,20.15,78424.14,76.3,-0.75697,0.00038,12.70023]
[1778920407239,20.15,78424.21,76.3,-0.75698,0.00038,12.69998]
[1778920414288,20.14,78424.6,76.3,-0.75696,0.00038,12.69609]
[1778920423351,20.13,78425.69,76.3,-0.75664,0.00038,12.70515]
[1778920424358,20.13,78431.59,76.3,-0.75438,0.00039,12.76958]
[1778920425365,20.13,78434.36,76.3,-0.75332,0.00039,12.79953]
[1778920430400,20.12,78434.87,76.3,-0.75318,0.00039,12.80351]
[1778920431407,20.12,78437.11,76.3,-0.75233,0.00039,12.82757]
[1778920440470,20.11,78435.03,76.3,-0.75325,0.00039,12.8017]
[1778920441477,20.11,78431.01,76.3,-0.75481,0.00039,12.75743]
[1778920446512,20.11,78430.95,76.3,-0.75489,0.00039,12.75535]
[1778920451547,20.1,78431.29,76.3,-0.75481,0.00039,12.75768]
[1778920456582,20.1,78433.11,76.3,-0.75415,0.00039,12.77626]
[1778920465645,20.09,78435.17,76.3,-0.75345,0.00039,12.79612]
[1778920473701,20.08,78435.1,76.3,-0.75364,0.00039,12.78638]
[1778920478737,20.08,78435.56,76.3,-0.75348,0.00039,12.79095]
[1778920483060,20.08,78439.97,76.3,-0.75179,0.00039,12.83839]
[1778920488807,20.07,78434.84,76.3,-0.75385,0.00039,12.78051]
[1778920491828,20.07,78432.19,76.3,-0.7549,0.00039,12.75071]
[1778920497870,20.06,78431.79,76.3,-0.7551,0.00039,12.74495]
[1778920498877,20.06,78426.12,76.3,-0.7573,0.00038,12.68229]
[1778920499884,20.06,78421.1,76.3,-0.75923,0.00038,12.62653]
[1778920504919,20.06,78419.51,76.3,-0.75988,0.00038,12.60784]
[1778920509954,20.06,78417.26,76.3,-0.76077,0.00038,12.58169]
[1778920514990,20.05,78417.25,76.3,-0.76081,0.00038,12.58053]
[1778920517004,20.05,78414.91,76.3,-0.76172,0.00038,12.55401]
[1778920526067,20.05,78417.15,76.3,-0.76093,0.00038,12.57723]
[1778920531102,20.04,78418.88,76.3,-0.76039,0.00038,12.58854]
[1778920535130,20.04,78414.9,76.3,-0.76194,0.00038,12.5432]
[1778920542395,20.04,78414.68,76.3,-0.76203,0.00038,12.54054]
[1778920542496,20.03,78414.68,76.3,-0.76208,0.00038,12.53915]
[1778920555272,20.03,78412.89,76.3,-0.76284,0.00038,12.51697]
[1778920559307,20.03,78412.84,76.3,-0.76286,0.00038,12.51624]
[1778920565342,20.02,78413.6,76.3,-0.76262,0.00038,12.52338]
[1778920571385,20.02,78413.05,76.3,-0.76287,0.00038,12.51618]
[1778920576420,20.02,78413.08,76.3,-0.76288,0.00038,12.51583]
[1778920581455,20.02,78412.84,76.3,-0.76299,0.00038,12.51247]
[1778920586490,20.01,78413.38,76.3,-0.76281,0.00038,12.51789]
[1778920592532,20.01,78412.76,76.3,-0.76315,0.00038,12.50343]
[1778920597567,20.01,78412.65,76.3,-0.76321,0.00038,12.50165]
[1778920604616,20.01,78412.75,76.3,-0.7632,0.00038,12.50204]
[1778920610658,20.01,78403.67,76.3,-0.76667,0.00038,12.39909]
[1778920612672,20.01,78406.48,76.3,-0.7656,0.00038,12.43083]
[1778920617707,20.01,78407.69,76.3,-0.76515,0.00038,12.44436]
[1778920625763,20.0,78407.36,76.3,-0.76528,0.00038,12.4404]
[1778920628784,20.0,78405.22,76.3,-0.76609,0.00038,12.41622]
[1778920633820,20.0,78406.92,76.3,-0.76545,0.00038,12.43542]
[1778920634827,20.0,78409.37,76.3,-0.76452,0.00038,12.463]
[1778920643890,20.0,78409.08,76.3,-0.76464,0.00038,12.45948]
[1778920648925,20.0,78407.31,76.3,-0.76531,0.00038,12.43955]
[1778920657726,20.0,78407.17,76.3,-0.76544,0.00038,12.43124]
[1778920657754,20.0,78409.46,76.3,-0.76457,0.00038,12.45715]
[1778920657988,20.0,78418.83,76.3,-0.761,0.00038,12.56213]
[1778920658995,20.0,78422.69,76.3,-0.75952,0.00038,12.60504]
[1778920663307,20.0,78423.42,76.3,-0.75924,0.00038,12.61307]
[1778920669065,20.0,78423.21,76.3,-0.75933,0.00038,12.61044]
[1778920676132,20.0,78420.41,76.3,-0.76042,0.00038,12.57888]
[1778920681167,20.0,78422.04,76.3,-0.75982,0.00038,12.59629]
[1778920688217,19.99,78424.27,76.3,-0.75901,0.00038,12.61971]
[1778920689798,19.99,78428.07,76.3,-0.75756,0.00039,12.66156]
[1778920690488,19.99,78437.93,76.3,-0.75374,0.00039,12.77034]
[1778920691485,19.99,78442.88,76.3,-0.75181,0.00039,12.82455]
[1778920697280,19.99,78444.27,76.3,-0.7513,0.00039,12.83883]
[1778920699294,19.99,78446.99,76.3,-0.75025,0.00039,12.86816]
[1778920702315,19.99,78449.33,76.3,-0.74935,0.00039,12.89306]
[1778920706343,19.99,78446.06,76.3,-0.75066,0.00039,12.85675]
[1778920707350,19.98,78442.01,76.3,-0.75225,0.00039,12.81232]
[1778920708357,19.98,78439.4,76.3,-0.75328,0.00039,12.78331]
[1778920713392,19.98,78439.53,76.3,-0.75335,0.00039,12.77688]
[1778920718427,19.98,78439.57,76.3,-0.75335,0.00039,12.77701]
[1778920723462,19.98,78438.03,76.3,-0.75396,0.00039,12.75979]
[1778920731518,19.98,78438.13,76.3,-0.75393,0.00039,12.76053]
[1778920736553,19.98,78439.83,76.3,-0.75328,0.00039,12.77892]
[1778920737564,19.98,78448.71,76.3,-0.7498,0.00039,12.87603]
[1778920738567,19.98,78455.9,76.3,-0.74697,0.0004,12.95392]
[1778920739574,19.97,78459.22,76.3,-0.74566,0.0004,12.98962]
[1778920741588,19.97,78458.14,76.3,-0.74611,0.0004,12.97758]
[1778920742595,19.97,78455.91,76.3,-0.747,0.0004,12.95327]
[1778920743602,19.97,78454.49,76.3,-0.74756,0.00039,12.93771]
[1778920744609,19.97,78454.07,76.3,-0.74774,0.00039,12.93298]
[1778920749645,19.97,78451.33,76.3,-0.74885,0.00039,12.9024]
[1778920750652,19.97,78451.42,76.3,-0.74882,0.00039,12.90318]
[1778920751660,19.97,78450.14,76.3,-0.74933,0.00039,12.88907]
[1778920758708,19.96,78450.1,76.3,-0.7494,0.00039,12.88733]
[1778920765757,19.96,78450.4,76.3,-0.74932,0.00039,12.8893]
[1778920766767,19.96,78451.56,76.3,-0.74887,0.00039,12.90173]
[1778920768781,19.96,78451.4,76.3,-0.74895,0.00039,12.89957]
[1778920772809,19.95,78452.07,76.3,-0.7488,0.00039,12.89929]
[1778920774823,19.95,78451.59,76.3,-0.749,0.00039,12.89361]
[1778920777844,19.95,78453.38,76.3,-0.74832,0.00039,12.91238]
[1778920778851,19.95,78454.07,76.3,-0.74806,0.0004,12.91963]
[1778920781873,19.95,78453.47,76.3,-0.74832,0.00039,12.91237]
[1778920784894,19.94,78454.49,76.3,-0.74795,0.0004,12.92274]
[1778920795971,19.93,78456.1,76.3,-0.74741,0.0004,12.93753]
[1778920796979,19.93,78453.6,76.3,-0.74841,0.0004,12.91011]
[1778920797985,19.93,78453.13,76.3,-0.7486,0.00039,12.90475]
[1778920798992,19.93,78453.67,76.3,-0.7484,0.0004,12.91039]
[1778920799999,19.93,78453.39,76.3,-0.74852,0.0004,12.9071]
[1778920806042,19.93,78453.06,76.3,-0.7487,0.00039,12.9021]
[1778920807049,19.93,78454.04,76.3,-0.74832,0.0004,12.91254]
[1778920808056,19.92,78456.34,76.3,-0.74742,0.0004,12.93729]
[1778920810072,19.92,78457.02,76.3,-0.74717,0.0004,12.94415]
[1778920813272,19.92,78459.71,76.3,-0.74613,0.0004,12.97247]
[1778920814100,19.92,78462.17,76.3,-0.74517,0.0004,12.99875]
[1778920817121,19.92,78466.3,76.3,-0.74356,0.0004,13.04225]
[1778920818129,19.91,78467.46,76.3,-0.74311,0.0004,13.05441]
[1778920823163,19.91,78468.03,76.3,-0.74294,0.0004,13.05895]
[1778920824170,19.91,78470.27,76.3,-0.74205,0.0004,13.08265]
[1778920826184,19.91,78468.54,76.3,-0.74277,0.0004,13.06342]
[1778920827191,19.9,78467.27,76.3,-0.74329,0.0004,13.04946]
[1778920830213,19.9,78468.24,76.3,-0.74294,0.0004,13.05878]
[1778920834241,19.9,78466.04,76.3,-0.74396,0.0004,13.02696]
[1778920837966,19.9,78466.04,76.3,-0.74396,0.0004,13.02696]
[1778920838070,19.89,78468.01,76.3,-0.74322,0.0004,13.04676]
[1778920838411,19.89,78468.01,76.3,-0.74322,0.0004,13.04676]
[1778920839035,19.89,78468.01,76.3,-0.74322,0.0004,13.04676]
[1778920839048,19.89,78484.92,76.3,-0.73641,0.00041,13.22681]
[1778920839295,19.89,78493.73,76.3,-0.73283,0.00041,13.3193]
[1778920840679,19.89,78480.38,76.3,-0.73826,0.0004,13.17859]
[1778920842074,19.89,78472.37,76.3,-0.74148,0.0004,13.09325]
[1778920843318,19.89,78465.32,76.3,-0.74431,0.0004,13.01744]
[1778920844327,19.89,78462.69,76.3,-0.74536,0.0004,12.98904]
[1778920845332,19.89,78460.17,76.3,-0.74636,0.0004,12.96172]
[1778920850367,19.89,78459.59,76.3,-0.74662,0.0004,12.95475]
[1778920855403,19.89,78460.41,76.3,-0.74631,0.0004,12.96313]
[1778920864466,19.88,78459.88,76.3,-0.74657,0.0004,12.9561]
[1778920869501,19.88,78457.99,76.3,-0.74735,0.0004,12.93478]
[1778920874536,19.88,78457.5,76.3,-0.74758,0.0004,12.92864]
[1778920880578,19.87,78456.4,76.3,-0.74805,0.0004,12.91573]
[1778920881585,19.87,78453.15,76.3,-0.74934,0.0004,12.8801]
[1778920886620,19.87,78457.5,76.3,-0.74764,0.0004,12.92694]
[1778920891655,19.87,78456.16,76.3,-0.74828,0.0004,12.90487]
[1778920899711,19.86,78454.08,76.3,-0.74915,0.0004,12.88096]
[1778920905753,19.86,78453.47,76.3,-0.74943,0.0004,12.87311]
[1778920909466,19.86,78453.54,76.3,-0.74941,0.0004,12.87366]
[1778920909781,19.86,78457.12,76.3,-0.74802,0.0004,12.91211]
[1778920910788,19.86,78469.44,76.3,-0.7431,0.0004,13.04545]
[1778920911796,19.85,78470.19,76.3,-0.74281,0.0004,13.05323]
[1778920915824,19.85,78472.49,76.3,-0.74194,0.0004,13.07672]
[1778920916831,19.85,78469.34,76.3,-0.74321,0.0004,13.04252]
[1778920917838,19.85,78464.46,76.3,-0.74518,0.0004,12.98951]
[1778920923880,19.84,78464.3,76.3,-0.74531,0.0004,12.9859]
[1778920930929,19.83,78466.76,76.3,-0.74442,0.0004,13.01022]
[1778920931937,19.83,78470.82,76.3,-0.7428,0.0004,13.05377]
[1778920936972,19.83,78472.25,76.3,-0.74228,0.0004,13.0676]
[1778920947042,19.82,78471.04,76.3,-0.74288,0.0004,13.0517]
[1778920953085,19.82,78472.76,76.3,-0.74227,0.0004,13.0633]
[1778920955099,19.82,78469.65,76.3,-0.74352,0.0004,13.02968]
[1778920960134,19.81,78469.69,76.3,-0.74351,0.0004,13.02996]
[1778920965169,19.81,78470.8,76.3,-0.74307,0.0004,13.04177]
[1778920970204,19.81,78474.25,76.3,-0.74169,0.0004,13.07869]
[1778920975307,19.81,78475.39,76.3,-0.74125,0.0004,13.09059]
[1778920982288,19.81,78476.44,76.3,-0.74085,0.0004,13.10119]
[1778920992358,19.81,78476.44,76.3,-0.74088,0.0004,13.10028]
[1778921002428,19.8,78476.44,76.3,-0.74091,0.0004,13.09947]
[1778921012498,19.8,78476.44,76.3,-0.74106,0.0004,13.09099]
[1778921020554,19.79,78476.49,76.3,-0.74111,0.0004,13.08962]
[1778921031633,19.78,78476.57,76.3,-0.74118,0.0004,13.08792]
[1778921032641,19.78,78479.51,76.3,-0.74,0.00041,13.11925]
[1778921035661,19.78,78476.94,76.3,-0.74107,0.0004,13.09091]
[1778921041703,19.77,78476.33,76.3,-0.74136,0.0004,13.083]
[1778921043719,19.77,78479.63,76.3,-0.74006,0.00041,13.1177]
[1778921047749,19.76,78482.3,76.3,-0.73904,0.00041,13.14466]
[1778921052780,19.76,78481.74,76.3,-0.73933,0.00041,13.13703]
[1778921057815,19.75,78481.97,76.3,-0.73929,0.00041,13.13804]
[1778921062850,19.75,78480.68,76.3,-0.73988,0.00041,13.12252]
[1778921063857,19.74,78476.33,76.3,-0.74167,0.0004,13.07493]
[1778921068892,19.74,78476.69,76.3,-0.74159,0.00041,13.07709]
[1778921073927,19.73,78476.17,76.3,-0.74194,0.00041,13.06307]
[1778921075941,19.73,78467.63,76.3,-0.74542,0.0004,12.96976]
[1778921076948,19.73,78464.09,76.3,-0.74685,0.0004,12.93085]
[1778921077955,19.73,78459.31,76.3,-0.74877,0.0004,12.87821]
[1778921079969,19.73,78456.32,76.3,-0.74997,0.0004,12.84498]
[1778921082990,19.73,78451.26,76.3,-0.752,0.0004,12.78864]
[1778921085008,19.73,78448.82,76.3,-0.75297,0.0004,12.7614]
[1778921087018,19.73,78440.59,76.3,-0.75623,0.00039,12.66954]
[1778921089012,19.73,78439.49,76.3,-0.75666,0.00039,12.65727]
[1778921089033,19.73,78432.83,76.3,-0.75927,0.00039,12.58237]
[1778921090039,19.73,78427.72,76.3,-0.76126,0.00039,12.52459]
[1778921095074,19.73,78426.8,76.3,-0.76161,0.00039,12.51436]
[1778921099104,19.73,78433.09,76.3,-0.75915,0.00039,12.5858]
[1778921105146,19.73,78435.13,76.3,-0.75834,0.00039,12.6089]
[1778921112195,19.73,78436.17,76.3,-0.75794,0.00039,12.62042]
[1778921117230,19.73,78436.02,76.3,-0.75801,0.00039,12.6185]
[1778921121258,19.73,78438.26,76.3,-0.75714,0.00039,12.64346]
[1778921125288,19.72,78436.02,76.3,-0.75803,0.00039,12.61801]
[1778921129316,19.72,78431.98,76.3,-0.75961,0.00039,12.57235]
[1778921130323,19.72,78428.35,76.3,-0.76103,0.00039,12.53135]
[1778921135358,19.73,78427.77,76.3,-0.76132,0.00039,12.51838]
[1778921140393,19.73,78428.6,76.3,-0.76098,0.00039,12.52819]
[1778921149216,19.73,78428.8,76.3,-0.76089,0.00039,12.53078]
[1778921149456,19.73,78426.31,76.3,-0.76185,0.00039,12.50299]
[1778921150955,19.73,78417.02,76.3,-0.76543,0.00039,12.39753]
[1778921151471,19.73,78413.52,76.3,-0.76678,0.00038,12.3575]
[1778921154491,19.73,78410.18,76.3,-0.76805,0.00038,12.31958]
[1778921156921,19.73,78408.89,76.3,-0.76853,0.00038,12.30499]
[1778921157039,19.73,78408.89,76.3,-0.76853,0.00038,12.30499]
[1778921157138,19.73,78408.38,76.3,-0.76871,0.00038,12.29962]
[1778921157512,19.73,78398.64,76.3,-0.77242,0.00038,12.18724]
[1778921158519,19.73,78395.03,76.3,-0.77378,0.00038,12.14566]
[1778921160061,19.73,78395.03,76.3,-0.77378,0.00038,12.14566]
[1778921162547,19.74,78398.66,76.3,-0.77234,0.00038,12.18954]
[1778921163554,19.74,78404.48,76.3,-0.77012,0.00038,12.25713]
[1778921164561,19.74,78406.74,76.3,-0.76924,0.00038,12.2836]
[1778921166581,19.74,78403.58,76.3,-0.77042,0.00038,12.24804]
[1778921174637,19.75,78403.25,76.3,-0.77042,0.00038,12.24795]
[1778921178665,19.76,78408.19,76.3,-0.76847,0.00038,12.30673]
[1778921184918,19.76,78409.09,76.3,-0.7681,0.00038,12.31791]
[1778921185020,19.77,78412.69,76.3,-0.76665,0.00038,12.36119]
[1778921186064,19.77,78412.69,76.3,-0.76665,0.00038,12.36119]
[1778921186117,19.77,78413.08,76.3,-0.76649,0.00038,12.36604]
[1778921186721,19.77,78413.39,76.3,-0.76637,0.00038,12.36959]
[1778921193770,19.78,78413.35,76.3,-0.76637,0.00038,12.36502]
[1778921204847,19.79,78414.03,76.3,-0.76597,0.00038,12.37688]
[1778921209882,19.8,78414.07,76.3,-0.7659,0.00038,12.37911]
[1778921211896,19.8,78413.11,76.3,-0.76624,0.00038,12.36887]
[1778921216931,19.8,78413.07,76.3,-0.76619,0.00038,12.37018]
[1778921217938,19.8,78412.62,76.3,-0.76636,0.00038,12.3654]
[1778921222974,19.81,78413.09,76.3,-0.76612,0.00038,12.37252]
[1778921223981,19.81,78413.58,76.3,-0.76592,0.00038,12.37845]
[1778921224988,19.81,78413.17,76.3,-0.76606,0.00038,12.37412]
[1778921228009,19.81,78417.59,76.3,-0.76433,0.00038,12.42537]
[1778921229016,19.82,78422.38,76.3,-0.76247,0.00039,12.47994]
[1778921236080,19.82,78421.83,76.3,-0.76263,0.00039,12.47514]
[1778921241115,19.82,78419.85,76.3,-0.76338,0.00039,12.45341]
[1778921243129,19.82,78419.25,76.3,-0.7636,0.00039,12.44693]
[1778921244136,19.82,78418.51,76.3,-0.76387,0.00039,12.43872]
[1778921245143,19.82,78417.49,76.3,-0.76426,0.00038,12.42734]
[1778921250180,19.83,78417.38,76.3,-0.76427,0.00038,12.42704]
[1778921251186,19.83,78415.88,76.3,-0.76493,0.00038,12.40321]
[1778921254207,19.83,78414.4,76.3,-0.76549,0.00038,12.38647]
[1778921260249,19.83,78414.17,76.3,-0.76557,0.00038,12.3841]
[1778921261256,19.83,78405.7,76.3,-0.76881,0.00038,12.28753]
[1778921262263,19.83,78402.47,76.3,-0.77003,0.00038,12.25067]
[1778921267298,19.83,78402.57,76.3,-0.76996,0.00038,12.25287]
[1778921275354,19.84,78402.77,76.3,-0.76983,0.00038,12.25667]
[1778921280389,19.84,78402.0,76.3,-0.77009,0.00038,12.24887]
[1778921285424,19.84,78401.91,76.3,-0.77009,0.00038,12.2489]
[1778921292473,19.85,78402.18,76.3,-0.76994,0.00038,12.25347]
[1778921297508,19.85,78400.69,76.3,-0.77046,0.00038,12.23744]
[1778921302543,19.85,78398.81,76.3,-0.77112,0.00038,12.2174]
[1778921304557,19.86,78394.69,76.3,-0.77266,0.00038,12.17055]
[1778921305126,19.86,78394.69,76.3,-0.77266,0.00038,12.17055]
[1778921305192,19.86,78394.69,76.3,-0.77266,0.00038,12.17055]
[1778921305564,19.86,78386.69,76.3,-0.77565,0.00037,12.07849]
[1778921306571,19.86,78383.59,76.3,-0.7768,0.00037,12.04297]
[1778921307578,19.86,78371.81,76.3,-0.78115,0.00037,11.90624]
[1778921308585,19.86,78373.94,76.3,-0.78034,0.00037,11.93173]
[1778921311606,19.88,78371.6,76.3,-0.78106,0.00037,11.90464]
[1778921313524,19.88,78371.6,76.3,-0.78106,0.00037,11.90464]
[1778921314627,19.9,78367.6,76.3,-0.7823,0.00037,11.86517]
[1778921316643,19.92,78370.26,76.3,-0.7811,0.00037,11.9032]
[1778921325706,20.03,78368.85,76.3,-0.78027,0.00037,11.92888]
[1778921329888,20.04,78368.94,76.3,-0.78019,0.00037,11.93145]
[1778921330069,20.04,78368.94,76.3,-0.78019,0.00037,11.93145]
[1778921330155,20.04,78367.59,76.3,-0.78065,0.00037,11.91685]
[1778921330741,20.04,78360.35,76.3,-0.78329,0.00036,11.83288]
[1778921335776,20.12,78361.47,76.3,-0.782,0.00036,11.87374]
[1778921340811,20.2,78357.72,76.3,-0.7824,0.00036,11.8606]
[1778921345846,20.25,78355.89,76.3,-0.78255,0.00036,11.85554]
[1778921351888,20.25,78355.89,76.3,-0.78246,0.00036,11.85849]
[1778921354909,20.26,78364.21,76.3,-0.7794,0.00036,11.95522]
[1778921360951,20.26,78364.65,76.3,-0.77918,0.00036,11.96225]
[1778921365986,20.27,78364.6,76.3,-0.77914,0.00036,11.96337]
[1778921370014,20.27,78367.7,76.3,-0.77797,0.00036,12.00006]
[1778921375049,20.28,78369.21,76.3,-0.77746,0.00036,12.01182]
[1778921380084,20.28,78370.83,76.3,-0.77682,0.00037,12.03159]
[1778921384112,20.28,78372.93,76.3,-0.77602,0.00037,12.05639]
[1778921389147,20.29,78373.41,76.3,-0.77581,0.00037,12.06295]
[1778921394182,20.29,78372.46,76.3,-0.77612,0.00037,12.05345]
[1778921398210,20.29,78369.82,76.3,-0.77705,0.00036,12.02439]
[1778921403387,20.29,78368.61,76.3,-0.77746,0.00036,12.01172]
[1778921405262,20.3,78365.63,76.3,-0.77852,0.00036,11.97862]
[1778921408283,20.3,78360.89,76.3,-0.7802,0.00036,11.92549]
[1778921414327,20.31,78359.95,76.3,-0.78047,0.00036,11.91698]
[1778921417348,20.31,78355.48,76.3,-0.78205,0.00036,11.86696]
[1778921420369,20.31,78352.54,76.3,-0.78307,0.00036,11.83458]
[1778921425404,20.32,78350.09,76.3,-0.78387,0.00036,11.80878]
[1778921430439,20.33,78349.38,76.3,-0.78405,0.00036,11.80305]
[1778921440509,20.34,78348.7,76.3,-0.78422,0.00036,11.79324]
[1778921445544,20.35,78346.24,76.3,-0.78502,0.00036,11.76748]
[1778921446551,20.35,78343.66,76.3,-0.78592,0.00036,11.73836]
[1778921451586,20.36,78343.86,76.3,-0.78576,0.00036,11.74343]
[1778921458635,20.37,78344.29,76.3,-0.78549,0.00036,11.75217]
[1778921460649,20.37,78346.3,76.3,-0.78474,0.00036,11.77626]
[1778921461656,20.37,78348.92,76.3,-0.78379,0.00036,11.80678]
[1778921466691,20.38,78349.25,76.3,-0.7836,0.00036,11.8128]
[1778921475754,20.39,78348.98,76.3,-0.78357,0.00036,11.81375]
[1778921481796,20.39,78347.7,76.3,-0.78395,0.00036,11.80177]
[1778921486831,20.4,78346.74,76.3,-0.78421,0.00036,11.79313]
[1778921492881,20.41,78347.06,76.3,-0.7841,0.00036,11.79265]
[1778921499930,20.42,78346.9,76.3,-0.78406,0.00036,11.79394]
[1778921513021,20.43,78346.42,76.3,-0.78404,0.00036,11.79423]
[1778921521077,20.44,78353.81,76.3,-0.78129,0.00036,11.88184]
[1778921522084,20.44,78363.73,76.3,-0.77771,0.00036,11.99452]
[1778921523091,20.44,78365.44,76.3,-0.77709,0.00036,12.01401]
[1778921528126,20.45,78365.31,76.3,-0.7771,0.00036,12.01341]
[1778921533161,20.45,78364.13,76.3,-0.7775,0.00036,12.00101]
[1778921535175,20.45,78358.83,76.3,-0.7794,0.00036,11.94151]
[1778921540210,20.45,78360.72,76.3,-0.77868,0.00036,11.96416]
[1778921546064,20.46,78360.59,76.3,-0.7787,0.00036,11.96367]
[1778921554311,20.46,78360.59,76.3,-0.7787,0.00036,11.95922]
[1778921555321,20.46,78366.28,76.3,-0.77663,0.00036,12.02364]
[1778921556418,20.47,78374.82,76.3,-0.77351,0.00037,12.11992]
[1778921557333,20.47,78380.19,76.3,-0.77155,0.00037,12.17992]
[1778921558340,20.47,78382.57,76.3,-0.77067,0.00037,12.2065]
[1778921561361,20.47,78385.52,76.3,-0.76959,0.00037,12.23915]
[1778921568242,20.47,78385.52,76.3,-0.76959,0.00037,12.23915]
[1778921568410,20.46,78379.93,76.3,-0.77166,0.00037,12.17646]
[1778921569417,20.46,78373.09,76.3,-0.77416,0.00036,12.09996]
[1778921576467,20.47,78373.32,76.3,-0.77407,0.00036,12.10293]
[1778921581505,20.46,78373.64,76.3,-0.77396,0.00036,12.10621]
[1778921586539,20.46,78373.05,76.3,-0.7742,0.00036,12.0989]
[1778921593588,20.46,78373.15,76.3,-0.77419,0.00036,12.09921]
[1778921598624,20.46,78376.65,76.3,-0.77292,0.00037,12.13795]
[1778921601645,20.46,78380.53,76.3,-0.7715,0.00037,12.18133]
[1778921603659,20.46,78383.23,76.3,-0.77051,0.00037,12.21132]
[1778921605683,20.46,78379.33,76.3,-0.77195,0.00037,12.16777]
[1778921606690,20.46,78373.77,76.3,-0.774,0.00037,12.10505]
[1778921610718,20.45,78371.43,76.3,-0.77489,0.00036,12.07758]
[1778921614747,20.45,78374.34,76.3,-0.77395,0.00037,12.10231]
[1778921620789,20.45,78373.08,76.3,-0.77446,0.00036,12.08651]
[1778921625824,20.44,78376.31,76.3,-0.77333,0.00037,12.12132]
[1778921630859,20.44,78376.63,76.3,-0.77327,0.00037,12.12304]
[1778921641936,20.43,78376.52,76.3,-0.77339,0.00037,12.11959]
[1778921648985,20.42,78376.79,76.3,-0.77334,0.00037,12.1212]
[1778921654022,20.42,78376.88,76.3,-0.77334,0.00037,12.12114]
[1778921660064,20.42,78376.97,76.3,-0.77335,0.00037,12.12087]
[1778921666106,20.41,78376.99,76.3,-0.77338,0.00037,12.11976]
[1778921671141,20.41,78377.29,76.3,-0.77338,0.00037,12.11555]
[1778921681211,20.41,78377.07,76.3,-0.77347,0.00037,12.11293]
[1778921686246,20.41,78375.49,76.3,-0.77405,0.00037,12.09514]
[1778921696317,20.41,78375.35,76.3,-0.7741,0.00037,12.09363]
[1778921702359,20.41,78375.82,76.3,-0.77392,0.00037,12.09909]
[1778921704375,20.41,78373.66,76.3,-0.77471,0.00037,12.07488]
[1778921705380,20.41,78366.36,76.3,-0.77736,0.00036,11.99262]
[1778921706387,20.41,78363.45,76.3,-0.77842,0.00036,11.95961]
[1778921709408,20.41,78363.38,76.3,-0.77844,0.00036,11.9589]
[1778921714443,20.41,78363.15,76.3,-0.77853,0.00036,11.95633]
[1778921716457,20.41,78369.19,76.3,-0.77633,0.00036,12.02459]
[1778921717464,20.41,78378.08,76.3,-0.77308,0.00037,12.12478]
[1778921718471,20.41,78380.61,76.3,-0.77215,0.00037,12.15325]
[1778921720485,20.41,78380.86,76.3,-0.77205,0.00037,12.15606]
[1778921725520,20.41,78382.06,76.3,-0.77161,0.00037,12.16947]
[1778921734584,20.41,78382.39,76.3,-0.77157,0.00037,12.16624]
[1778921740626,20.41,78382.46,76.3,-0.77155,0.00037,12.1671]
[1778921747675,20.41,78384.33,76.3,-0.77086,0.00037,12.18802]
[1778921753719,20.41,78384.44,76.3,-0.77081,0.00037,12.18929]
[1778921759761,20.41,78384.26,76.3,-0.77088,0.00037,12.18737]
[1778921764796,20.41,78383.15,76.3,-0.77128,0.00037,12.17507]
[1778921769831,20.41,78383.63,76.3,-0.7711,0.00037,12.1806]
[1778921776880,20.42,78383.52,76.3,-0.77113,0.00037,12.17961]
[1778921781915,20.42,78381.97,76.3,-0.7717,0.00037,12.16249]
[1778921784936,20.42,78379.09,76.3,-0.77275,0.00037,12.13046]
[1778921785943,20.42,78376.16,76.3,-0.77382,0.00037,12.0977]
[1778921794000,20.42,78375.87,76.3,-0.77398,0.00037,12.0886]
[1778921800044,20.42,78380.82,76.3,-0.77213,0.00037,12.1449]
[1778921805079,20.42,78382.05,76.3,-0.77167,0.00037,12.15891]
[1778921807093,20.42,78376.5,76.3,-0.77371,0.00037,12.09664]
[1778921812128,20.42,78378.02,76.3,-0.77321,0.00037,12.1121]
[1778921815149,20.42,78373.39,76.3,-0.77493,0.00037,12.05932]
[1778921818171,20.42,78368.98,76.3,-0.77653,0.00036,12.00992]
[1778921821192,20.41,78365.83,76.3,-0.7777,0.00036,11.97367]
[1778921822199,20.41,78362.24,76.3,-0.779,0.00036,11.93283]
[1778921827234,20.41,78357.83,76.3,-0.78062,0.00036,11.88194]
[1778921830255,20.41,78355.68,76.3,-0.78139,0.00036,11.85766]
[1778921836297,20.41,78357.41,76.3,-0.78074,0.00036,11.87825]
[1778921845360,20.42,78358.43,76.3,-0.78033,0.00036,11.8912]
[1778921848381,20.42,78361.05,76.3,-0.77937,0.00036,11.92136]
[1778921853416,20.42,78360.2,76.3,-0.77974,0.00036,11.9054]
[1778921854423,20.42,78364.36,76.3,-0.77823,0.00036,11.95265]
[1778921855430,20.42,78370.39,76.3,-0.77604,0.00036,12.0208]
[1778921857445,20.42,78372.59,76.3,-0.77524,0.00037,12.04554]
[1778921862480,20.42,78372.59,76.3,-0.77524,0.00037,12.04542]
[1778921867515,20.42,78373.05,76.3,-0.77508,0.00037,12.05051]
[1778921873557,20.42,78372.8,76.3,-0.77517,0.00037,12.04758]
[1778921876578,20.42,78377.02,76.3,-0.77363,0.00037,12.09486]
[1778921880606,20.42,78374.79,76.3,-0.77449,0.00037,12.06868]
[1778921886648,20.41,78375.36,76.3,-0.77434,0.00037,12.07319]
[1778921896718,20.41,78376.96,76.3,-0.77382,0.00037,12.08921]
[1778921901754,20.4,78379.02,76.3,-0.77308,0.00037,12.11168]
[1778921904775,20.4,78381.29,76.3,-0.77226,0.00037,12.13668]
[1778921911824,20.4,78381.74,76.3,-0.77222,0.00037,12.13354]
[1778921916866,20.4,78382.42,76.3,-0.772,0.00037,12.1402]
[1778921930966,20.39,78382.46,76.3,-0.77207,0.00037,12.13818]
[1778921934157,20.39,78382.93,76.3,-0.77191,0.00037,12.14315]
[1778921936001,20.39,78386.42,76.3,-0.77064,0.00037,12.18168]
[1778921941036,20.38,78387.44,76.3,-0.77029,0.00037,12.192]
[1778921946071,20.38,78388.72,76.3,-0.76987,0.00037,12.20466]
[1778921949092,20.37,78391.63,76.3,-0.76883,0.00037,12.23609]
[1778921950099,20.37,78394.13,76.3,-0.76791,0.00037,12.26353]
[1778921955134,20.37,78394.13,76.3,-0.76798,0.00037,12.26143]
[1778921958155,20.36,78397.34,76.3,-0.76683,0.00037,12.29571]
[1778921966211,20.35,78398.99,76.3,-0.76638,0.00037,12.30908]
[1778921970009,20.34,78399.26,77.1,-0.76633,0.00037,12.31079]
[1778921970023,20.34,78399.26,77.3,-0.76633,0.00037,12.31079]
[1778921970039,20.34,78399.26,77.3,-0.76633,0.00037,12.31079]
[1778921970040,20.34,78399.26,77.3,-0.76633,0.00037,12.31079]
[1778921970239,20.3,78399.48,77.3,-0.76675,0.00038,12.29829]
[1778921979086,20.26,78399.68,77.3,-0.76714,0.00038,12.28271]
[1778921980310,20.23,78402.16,77.3,-0.76662,0.00038,12.29823]
[1778921982324,20.22,78400.02,77.3,-0.76745,0.00038,12.27353]
[1778921987359,20.22,78398.31,77.3,-0.76816,0.00038,12.25251]
[1778921989373,20.22,78394.86,77.3,-0.76948,0.00037,12.21285]
[1778921994408,20.21,78393.07,77.3,-0.77024,0.00037,12.18998]
[1778921995597,20.21,78393.07,77.3,-0.77024,0.00037,12.18998]
[1778921995615,20.21,78393.07,77.3,-0.77024,0.00037,12.18998]
[1778921996422,20.2,78390.06,77.3,-0.7714,0.00037,12.155]
[1778921997429,20.2,78386.68,77.3,-0.77268,0.00037,12.1163]
[1778921998436,20.2,78384.82,77.3,-0.77338,0.00037,12.09477]
[1778922003471,20.2,78384.21,77.3,-0.77368,0.00037,12.08565]
[1778922004345,20.2,78384.21,77.3,-0.77368,0.00037,12.08565]
[1778922004478,20.19,78383.83,77.3,-0.77384,0.00037,12.08092]
[1778922006656,20.19,78383.8,77.3,-0.77386,0.00037,12.08016]
[1778922007113,20.19,78385.16,77.3,-0.77339,0.00037,12.09473]
[1778922007499,20.19,78393.76,77.3,-0.77018,0.00037,12.19196]
[1778922008506,20.19,78397.73,77.3,-0.76871,0.00038,12.23611]
[1778922013547,20.18,78398.3,77.3,-0.76859,0.00038,12.23961]
[1778922018582,20.17,78398.6,77.3,-0.76858,0.00038,12.24007]
[1778922024624,20.16,78400.34,77.3,-0.76804,0.00038,12.25616]
[1778922029660,20.15,78401.76,77.3,-0.76761,0.00038,12.26909]
[1778922038723,20.14,78403.08,77.3,-0.76738,0.00038,12.27162]
[1778922046780,20.12,78401.73,77.3,-0.7681,0.00038,12.2504]
[1778922048794,20.11,78399.42,77.3,-0.76902,0.00038,12.2227]
[1778922056850,20.1,78400.54,77.3,-0.76877,0.00038,12.23041]
[1778922061885,20.08,78400.65,77.3,-0.76889,0.00038,12.2269]
[1778922066920,20.05,78399.71,77.3,-0.76962,0.00038,12.20507]
[1778922067927,20.05,78397.49,77.3,-0.77048,0.00038,12.1791]
[1778922081021,19.96,78397.29,77.3,-0.77153,0.00038,12.14799]
[1778922089077,19.94,78397.39,77.3,-0.77173,0.00038,12.14193]
[1778922095235,19.93,78397.43,77.3,-0.77189,0.00038,12.13283]
[1778922096126,19.92,78388.56,77.3,-0.77534,0.00037,12.0273]
[1778922097136,19.92,78385.49,77.3,-0.77652,0.00037,11.99107]
[1778922102168,19.91,78383.74,77.3,-0.77729,0.00037,11.96715]
[1778922107203,19.9,78382.65,77.3,-0.77781,0.00037,11.95104]
[1778922112238,19.89,78382.63,77.3,-0.77793,0.00037,11.94745]
[1778922117274,19.88,78382.59,77.3,-0.77805,0.00037,11.94372]
[1778922123316,19.87,78382.67,77.3,-0.77814,0.00037,11.94082]
[1778922128351,19.86,78383.25,77.3,-0.77803,0.00037,11.94445]
[1778922134393,19.85,78382.66,77.3,-0.77837,0.00037,11.93395]
[1778922138421,19.85,78376.07,77.3,-0.7809,0.00037,11.85472]
[1778922143456,19.84,78374.65,77.3,-0.7815,0.00037,11.83562]
[1778922144420,19.84,78374.65,77.3,-0.7815,0.00037,11.83562]
[1778922144660,19.84,78369.6,77.3,-0.78338,0.00037,11.77592]
[1778922145470,19.84,78365.99,77.3,-0.78473,0.00037,11.73307]
[1778922151512,19.83,78363.61,77.3,-0.78575,0.00037,11.69608]
[1778922153526,19.83,78360.75,77.3,-0.78681,0.00037,11.66182]
[1778922156547,19.83,78357.93,77.3,-0.78786,0.00036,11.62771]
[1778922159568,19.83,78355.73,77.3,-0.78869,0.00036,11.601]
[1778922163069,19.83,78355.04,77.3,-0.78895,0.00036,11.59246]
[1778922168631,19.82,78354.2,77.3,-0.78929,0.00036,11.58137]
[1778922173666,19.82,78355.14,77.3,-0.78897,0.00036,11.59176]
[1778922178701,19.82,78352.53,77.3,-0.78994,0.00036,11.56006]
[1778922186757,19.82,78352.09,77.3,-0.79013,0.00036,11.55398]
[1778922189778,19.82,78355.5,77.3,-0.7889,0.00036,11.59415]
[1778922191792,19.81,78361.3,77.3,-0.78679,0.00037,11.66251]
[1778922196827,19.81,78361.74,77.3,-0.78666,0.00037,11.66661]
[1778922201863,19.81,78362.89,77.3,-0.78628,0.00037,11.67915]
[1778922205892,19.81,78359.05,77.3,-0.78771,0.00037,11.6329]
[1778922210927,19.8,78358.67,77.3,-0.78787,0.00036,11.62754]
[1778922215962,19.8,78358.67,77.3,-0.78798,0.00037,11.61978]
[1778922222004,19.8,78358.94,77.3,-0.78792,0.00037,11.62194]
[1778922228046,19.8,78359.0,77.3,-0.78793,0.00037,11.62144]
[1778922238116,19.79,78359.0,77.3,-0.78799,0.00037,11.61973]
[1778922243151,19.79,78358.96,77.3,-0.78802,0.00037,11.61849]
[1778922248186,19.79,78357.2,77.3,-0.7887,0.00036,11.59668]
[1778922253221,19.78,78357.88,77.3,-0.78849,0.00036,11.60346]
[1778922259023,19.78,78357.94,77.3,-0.78849,0.00036,11.60327]
[1778922265305,19.77,78357.94,77.3,-0.78863,0.00036,11.59877]
[1778922268326,19.77,78360.87,77.3,-0.78761,0.00037,11.63218]
[1778922273361,19.76,78362.34,77.3,-0.78721,0.00037,11.64076]
[1778922275404,19.76,78362.87,77.3,-0.78702,0.00037,11.64685]
[1778922275498,19.76,78366.46,77.3,-0.78571,0.00037,11.68917]
[1778922276382,19.76,78370.1,77.3,-0.78438,0.00037,11.73194]
[1778922277393,19.76,78374.31,77.3,-0.78283,0.00037,11.78129]
[1778922278396,19.76,78379.3,77.3,-0.78098,0.00037,11.83961]
[1778922280410,19.76,78382.37,77.3,-0.77986,0.00037,11.87476]
[1778922282425,19.75,78384.71,77.3,-0.77902,0.00037,11.90122]
[1778922283431,19.75,78387.91,77.3,-0.77783,0.00038,11.93833]
[1778922284438,19.75,78395.11,77.3,-0.77513,0.00038,12.0218]
[1778922287459,19.75,78401.85,77.3,-0.77261,0.00038,12.09861]
[1778922293501,19.72,78402.41,77.3,-0.77274,0.00038,12.09494]
[1778922295516,19.71,78397.21,77.3,-0.77476,0.00038,12.03315]
[1778922297529,19.71,78394.36,77.3,-0.77588,0.00038,11.9987]
[1778922302564,19.7,78393.96,77.3,-0.77613,0.00038,11.99107]
[1778922302578,19.7,78393.96,77.3,-0.77613,0.00038,11.99107]
[1778922302579,19.7,78393.96,77.3,-0.77613,0.00038,11.99107]
[1778922306058,19.7,78392.47,77.3,-0.77673,0.00038,11.9725]
[1778922306158,19.69,78392.4,77.3,-0.7768,0.00038,11.97054]
[1778922311631,19.69,78391.48,77.3,-0.77724,0.00038,11.95694]
[1778922316666,19.68,78390.07,77.3,-0.77786,0.00038,11.93765]
[1778922317673,19.68,78387.67,77.3,-0.77878,0.00038,11.90894]
[1778922323715,19.67,78387.18,77.3,-0.77907,0.00038,11.90011]
[1778922329318,19.67,78387.11,77.3,-0.77914,0.00038,11.89775]
[1778922329857,19.66,78384.75,77.3,-0.78008,0.00038,11.86842]
[1778922330764,19.66,78381.49,77.3,-0.78132,0.00037,11.82948]
[1778922331771,19.66,78378.56,77.3,-0.78251,0.00037,11.78747]
[1778922332778,19.66,78374.41,77.3,-0.78407,0.00037,11.7379]
[1778922337813,19.65,78373.31,77.3,-0.78453,0.00037,11.72318]
[1778922345869,19.65,78373.21,77.3,-0.78465,0.00037,11.71955]
[1778922350904,19.64,78372.03,77.3,-0.78514,0.00037,11.70379]
[1778922359967,19.63,78372.67,77.3,-0.78501,0.00037,11.70806]
[1778922366009,19.63,78371.87,77.3,-0.78536,0.00037,11.69681]
[1778922379100,19.62,78371.9,77.3,-0.78546,0.00037,11.69371]
[1778922384135,19.62,78371.97,77.3,-0.78547,0.00037,11.69349]
[1778922387512,19.61,78365.77,77.3,-0.78779,0.00037,11.61853]
[1778922388163,19.61,78363.57,77.3,-0.7886,0.00037,11.59221]
[1778922393198,19.61,78363.19,77.3,-0.78886,0.00037,11.5796]
[1778922399240,19.61,78363.69,77.3,-0.78869,0.00037,11.58525]
[1778922405282,19.61,78363.76,77.3,-0.78867,0.00037,11.5858]
[1778922409310,19.61,78360.59,77.3,-0.78985,0.00037,11.54752]
[1778922414345,19.61,78359.9,77.3,-0.7901,0.00037,11.53931]
[1778922420389,19.61,78357.73,77.3,-0.79089,0.00037,11.51347]
[1778922425424,19.61,78357.9,77.3,-0.79081,0.00037,11.51577]
[1778922431466,19.61,78356.14,77.3,-0.79145,0.00037,11.49493]
[1778922437508,19.61,78356.28,77.3,-0.79138,0.00037,11.49713]
[1778922442543,19.61,78357.27,77.3,-0.79101,0.00037,11.50936]
[1778922443550,19.61,78364.17,77.3,-0.78847,0.00037,11.59216]
[1778922444557,19.61,78369.35,77.3,-0.78656,0.00037,11.65404]
[1778922449592,19.61,78369.68,77.3,-0.78646,0.00037,11.65733]
[1778922454627,19.61,78370.61,77.3,-0.78623,0.00037,11.66071]
[1778922459662,19.61,78369.63,77.3,-0.78661,0.00037,11.64823]
[1778922464697,19.6,78368.51,77.3,-0.78708,0.00037,11.6333]
[1778922469732,19.6,78369.24,77.3,-0.78686,0.00037,11.6402]
[1778922474767,19.59,78370.49,77.3,-0.78647,0.00037,11.65294]
[1778922480809,19.59,78369.75,77.3,-0.78682,0.00037,11.64157]
[1778922484837,19.58,78363.51,77.3,-0.78918,0.00037,11.56515]
[1778922490879,19.58,78363.49,77.3,-0.78922,0.00037,11.56393]
[1778922495914,19.58,78363.52,77.3,-0.78923,0.00037,11.56369]
[1778922502963,19.58,78363.1,77.3,-0.78941,0.00037,11.55787]
[1778922507998,19.57,78363.73,77.3,-0.78919,0.00037,11.56485]
[1778922515047,19.57,78362.84,77.3,-0.78963,0.00037,11.54632]
[1778922519076,19.57,78360.51,77.3,-0.79049,0.00037,11.51815]
[1778922526125,19.57,78360.56,77.3,-0.79048,0.00037,11.51872]
[1778922531160,19.57,78360.87,77.3,-0.79037,0.00037,11.52211]
[1778922537202,19.57,78361.19,77.3,-0.79027,0.00037,11.5255]
[1778922542237,19.57,78361.37,77.3,-0.79022,0.00037,11.52723]
[1778922553314,19.57,78361.35,77.3,-0.79025,0.00037,11.52611]
[1778922562377,19.56,78361.52,77.3,-0.79021,0.00037,11.52753]
[1778922568419,19.56,78362.16,77.3,-0.78998,0.00037,11.53487]
[1778922573454,19.56,78362.26,77.3,-0.79004,0.00037,11.52875]
[1778922583525,19.56,78361.86,77.3,-0.7902,0.00037,11.52349]
[1778922595609,19.56,78361.58,77.3,-0.79031,0.00037,11.52005]
[1778922600644,19.56,78361.97,77.3,-0.79016,0.00037,11.5248]
[1778922608701,19.56,78361.88,77.3,-0.79019,0.00037,11.52387]
[1778922613735,19.56,78361.92,77.3,-0.79017,0.00037,11.52449]
[1778922622800,19.56,78361.45,77.3,-0.79034,0.00037,11.51913]
[1778922627835,19.56,78361.6,77.3,-0.79028,0.00037,11.52106]
[1778922632870,19.56,78360.85,77.3,-0.79064,0.00037,11.50521]
[1778922633877,19.56,78358.02,77.3,-0.79167,0.00037,11.47116]
[1778922634884,19.56,78352.61,77.3,-0.79365,0.00036,11.40594]
[1778922637905,19.56,78350.04,77.3,-0.79457,0.00036,11.37538]
[1778922642940,19.57,78349.82,77.3,-0.79462,0.00036,11.37368]
[1778922645961,19.57,78346.46,77.3,-0.79582,0.00036,11.33357]
[1778922647975,19.57,78342.37,77.3,-0.79728,0.00036,11.28445]
[1778922653012,19.57,78341.3,77.3,-0.79762,0.00036,11.273]
[1778922658047,19.58,78340.48,77.3,-0.79787,0.00036,11.26464]
[1778922663082,19.58,78338.17,77.3,-0.79865,0.00036,11.23823]
[1778922667110,19.59,78340.42,77.3,-0.7978,0.00036,11.26699]
[1778922673152,19.59,78341.01,77.3,-0.79753,0.00036,11.27608]
[1778922679194,19.6,78339.49,77.3,-0.79802,0.00036,11.25958]
[1778922682215,19.6,78342.57,77.3,-0.79688,0.00036,11.29792]
[1778922687250,19.6,78342.41,77.3,-0.7969,0.00036,11.29738]
[1778922689264,19.6,78346.4,77.3,-0.79544,0.00036,11.34624]
[1778922694299,19.6,78347.93,77.3,-0.79494,0.00036,11.35871]
[1778922696313,19.61,78345.51,77.3,-0.79581,0.00036,11.32982]
[1778922701348,19.61,78341.27,77.3,-0.79731,0.00036,11.27945]
[1778922702355,19.61,78338.75,77.3,-0.79821,0.00036,11.24914]
[1778922709404,19.61,78339.43,77.3,-0.7979,0.00036,11.25929]
[1778922714439,19.62,78340.48,77.3,-0.79748,0.00036,11.27347]
[1778922719474,19.62,78340.85,77.3,-0.79731,0.00036,11.27936]
[1778922724510,19.62,78341.38,77.3,-0.79708,0.00036,11.28711]
[1778922728539,19.63,78337.28,77.3,-0.79852,0.00036,11.23845]
[1778922733574,19.63,78337.26,77.3,-0.79848,0.00036,11.23977]
[1778922738611,19.63,78337.56,77.3,-0.79832,0.00036,11.24526]
[1778922747674,19.64,78336.99,77.3,-0.79844,0.00036,11.24116]
[1778922750695,19.64,78334.47,77.3,-0.79931,0.00036,11.21159]
[1778922755732,19.65,78333.43,77.3,-0.79971,0.00036,11.19376]
[1778922757746,19.65,78331.47,77.3,-0.80039,0.00036,11.17073]
[1778922762781,19.66,78329.42,77.3,-0.80106,0.00036,11.14781]
[1778922765805,19.66,78326.29,77.3,-0.80213,0.00035,11.11105]
[1778922770839,19.66,78324.36,77.3,-0.80275,0.00035,11.0897]
[1778922781920,19.67,78320.89,77.3,-0.80391,0.00035,11.0498]
[1778922782925,19.67,78316.92,77.3,-0.8053,0.00035,11.00167]
[1778922783932,19.67,78310.91,77.3,-0.80739,0.00035,10.9286]
[1778922784939,19.67,78305.3,77.3,-0.80933,0.00035,10.86038]
[1778922785555,19.67,78305.3,77.3,-0.80933,0.00035,10.86038]
[1778922785946,19.67,78300.58,77.3,-0.81094,0.00034,10.80304]
[1778922786953,19.67,78296.93,77.3,-0.81218,0.00034,10.75882]
[1778922788065,19.67,78296.93,77.3,-0.81218,0.00034,10.75882]
[1778922788968,19.68,78296.62,77.3,-0.81225,0.00034,10.75622]
[1778922789975,19.68,78287.71,77.3,-0.81527,0.00034,10.64765]
[1778922790982,19.68,78280.05,77.3,-0.81784,0.00034,10.55409]
[1778922791989,19.7,78282.81,77.3,-0.81667,0.00034,10.59655]
[1778922792623,19.7,78282.81,77.3,-0.81667,0.00034,10.59655]
[1778922792704,19.7,78282.81,77.3,-0.81667,0.00034,10.59655]
[1778922792715,19.7,78282.81,77.3,-0.81667,0.00034,10.59655]
[1778922793003,19.72,78280.08,77.3,-0.81737,0.00034,10.57084]
[1778922793599,19.72,78280.08,77.3,-0.81737,0.00034,10.57084]
[1778922794006,19.74,78261.09,77.3,-0.82347,0.00033,10.3452]
[1778922795016,19.76,78262.46,77.3,-0.82272,0.00033,10.37318]
[1778922796021,19.78,78268.38,77.3,-0.82047,0.00033,10.45657]
[1778922796594,19.78,78268.38,77.3,-0.82047,0.00033,10.45657]
[1778922798352,19.82,78271.66,77.3,-0.81888,0.00033,10.51514]
[1778922800053,19.84,78272.09,77.3,-0.8185,0.00033,10.52885]
[1778922800081,19.86,78268.73,77.3,-0.81939,0.00033,10.49601]
[1778922801057,19.88,78255.28,77.3,-0.82358,0.00033,10.34018]
[1778922801530,19.88,78255.28,77.3,-0.82358,0.00033,10.34018]
[1778922802064,19.9,78252.28,77.3,-0.82427,0.00033,10.31415]
[1778922803071,19.91,78241.32,77.3,-0.82779,0.00032,10.18111]
[1778922803966,19.91,78241.32,77.3,-0.82779,0.00032,10.18111]
[1778922804082,19.91,78243.5,77.3,-0.82705,0.00032,10.20908]
[1778922805950,19.91,78243.44,77.3,-0.82704,0.00032,10.20953]
[1778922806095,19.91,78229.24,77.3,-0.83154,0.00032,10.03675]
[1778922806284,19.91,78229.24,77.3,-0.83154,0.00032,10.03675]
[1778922806331,19.91,78229.24,77.3,-0.83154,0.00032,10.03675]
[1778922807102,19.92,78212.3,77.3,-0.83682,0.00031,9.83029]
[1778922807998,19.92,78212.3,77.3,-0.83679,0.00031,9.8315]
[1778922809802,19.92,78210.84,77.3,-0.83724,0.00031,9.81358]
[1778922811304,19.96,78213.1,77.3,-0.83603,0.00031,9.86119]
[1778922813574,20.04,78210.94,77.3,-0.83586,0.00031,9.86415]
[1778922814151,20.11,78223.56,77.3,-0.83102,0.00031,10.05235]
[1778922815776,20.17,78231.2,77.3,-0.82789,0.00032,10.17225]
[1778922816166,20.17,78237.23,77.3,-0.82597,0.00032,10.24512]
[1778922817764,20.17,78237.23,77.3,-0.82597,0.00032,10.24512]
[1778922817792,20.22,78243.71,77.3,-0.82332,0.00032,10.34459]
[1778922818181,20.22,78248.27,77.3,-0.82185,0.00032,10.39946]
[1778922819453,20.24,78250.46,77.3,-0.8209,0.00032,10.43469]
[1778922820195,20.26,78258.54,77.3,-0.81804,0.00033,10.53986]
[1778922821202,20.27,78264.28,77.3,-0.81597,0.00033,10.61529]
[1778922824223,20.28,78267.28,77.3,-0.81494,0.00033,10.65281]
[1778922826657,20.28,78267.85,77.3,-0.81472,0.00033,10.66066]
[1778922826759,20.28,78276.93,77.3,-0.81169,0.00033,10.76953]
[1778922827244,20.28,78282.25,77.3,-0.80991,0.00034,10.8328]
[1778922829059,20.28,78282.25,77.3,-0.80991,0.00034,10.8328]
[1778922828253,20.28,78284.94,77.3,-0.809,0.00034,10.86501]
[1778922829220,20.28,78284.94,77.3,-0.809,0.00034,10.86501]
[1778922830267,20.28,78289.74,77.3,-0.80737,0.00034,10.92237]
[1778922831672,20.28,78297.88,77.3,-0.8046,0.00034,11.01897]
[1778922833288,20.28,78295.02,77.3,-0.80557,0.00034,10.98513]
[1778922834295,20.28,78288.77,77.3,-0.80769,0.00034,10.91114]
[1778922835302,20.28,78283.05,77.3,-0.80961,0.00034,10.84339]
[1778922836309,20.28,78278.45,77.3,-0.81114,0.00033,10.78894]
[1778922838323,20.29,78273.6,77.3,-0.81275,0.00033,10.73152]
[1778922840337,20.29,78266.91,77.3,-0.81496,0.00033,10.65195]
[1778922841910,20.29,78262.38,77.3,-0.81644,0.00033,10.59828]
[1778922843047,20.29,78262.38,77.3,-0.81644,0.00033,10.59828]
[1778922843094,20.29,78255.12,77.3,-0.8188,0.00033,10.51184]
[1778922843809,20.29,78255.12,77.3,-0.8188,0.00033,10.51184]
[1778922843909,20.3,78249.35,77.3,-0.82047,0.00032,10.45042]
[1778922844365,20.3,78245.89,77.3,-0.82158,0.00032,10.40901]
[1778922845372,20.32,78243.66,77.3,-0.82208,0.00032,10.39034]
[1778922849400,20.4,78235.92,77.3,-0.82369,0.00032,10.32979]
[1778922850408,20.42,78232.63,77.3,-0.82451,0.00032,10.29918]
[1778922851414,20.44,78236.88,77.3,-0.82291,0.00032,10.35879]
[1778922856449,20.49,78236.93,77.3,-0.82223,0.00032,10.38415]
[1778922860477,20.5,78243.52,77.3,-0.82004,0.00032,10.4652]
[1778922861484,20.5,78246.01,77.3,-0.81922,0.00032,10.49531]
[1778922862491,20.5,78249.51,77.3,-0.81808,0.00032,10.53731]
[1778922867526,20.5,78244.05,77.3,-0.8198,0.00032,10.4742]
[1778922869540,20.51,78241.74,77.3,-0.82052,0.00032,10.44762]
[1778922871554,20.51,78245.53,77.3,-0.81936,0.00032,10.48646]
[1778922875582,20.51,78238.3,77.3,-0.82163,0.00032,10.40266]
[1778922876589,20.51,78234.76,77.3,-0.82274,0.00032,10.36114]
[1778922877913,20.52,78232.29,77.3,-0.82349,0.00032,10.33304]
[1778922878603,20.52,78238.29,77.3,-0.82158,0.00032,10.40419]
[1778922883638,20.52,78237.76,77.3,-0.82167,0.00032,10.40084]
[1778922885652,20.53,78230.97,77.3,-0.8238,0.00032,10.32148]
[1778922886659,20.53,78227.71,77.3,-0.82481,0.00032,10.28336]
[1778922887835,20.53,78228.53,77.3,-0.82453,0.00032,10.29383]
[1778922889687,20.53,78239.74,77.3,-0.82096,0.00032,10.42708]
[1778922890693,20.53,78242.34,77.3,-0.82012,0.00032,10.45821]
[1778922891700,20.53,78237.83,77.3,-0.82156,0.00032,10.40503]
[1778922892707,20.53,78233.7,77.3,-0.82286,0.00032,10.35655]
[1778922894721,20.53,78231.74,77.3,-0.82346,0.00032,10.33397]
[1778922899758,20.54,78230.07,77.3,-0.82392,0.00032,10.3168]
[1778922900765,20.54,78228.06,77.3,-0.82454,0.00032,10.29356]
[1778922904793,20.55,78231.04,77.3,-0.82352,0.00032,10.33191]
[1778922905800,20.55,78236.73,77.3,-0.8217,0.00032,10.39986]
[1778922906807,20.55,78241.39,77.3,-0.8202,0.00032,10.45546]
[1778922908832,20.55,78231.42,77.3,-0.82336,0.00032,10.33789]
[1778922909839,20.55,78229.12,77.3,-0.82408,0.00032,10.3109]
[1778922910846,20.55,78228.44,77.3,-0.82428,0.00032,10.30325]
[1778922915881,20.56,78228.47,77.3,-0.82418,0.00032,10.30688]
[1778922916704,20.56,78228.47,77.3,-0.82418,0.00032,10.30688]
[1778922916758,20.56,78228.47,77.3,-0.82418,0.00032,10.30688]
[1778922916893,20.56,78208.23,77.3,-0.83048,0.00031,10.06729]
[1778922917899,20.56,78188.7,77.3,-0.83642,0.0003,9.83571]
[1778922919207,20.56,78193.08,77.3,-0.83509,0.0003,9.88829]
[1778922919913,20.56,78190.09,77.3,-0.83597,0.0003,9.85335]
[1778922920802,20.56,78190.09,77.3,-0.83597,0.0003,9.85335]
[1778922920920,20.58,78185.9,77.3,-0.83707,0.0003,9.81005]
[1778922923090,20.59,78184.83,77.3,-0.83721,0.0003,9.80436]
[1778922923190,20.62,78189.4,77.3,-0.83557,0.0003,9.86908]
[1778922924948,20.66,78192.08,77.3,-0.83427,0.0003,9.91977]
[1778922925955,20.68,78188.91,77.3,-0.835,0.0003,9.89113]
[1778922927143,20.68,78188.91,77.3,-0.835,0.0003,9.89113]
[1778922927145,20.7,78186.83,77.3,-0.83539,0.0003,9.87574]
[1778922931998,20.8,78193.4,77.3,-0.83234,0.0003,9.99077]
[1778922933005,20.8,78197.31,77.3,-0.83113,0.0003,10.03739]
[1778922934012,20.8,78203.53,77.3,-0.82922,0.00031,10.11104]
[1778922936029,20.8,78205.45,77.3,-0.8286,0.00031,10.13462]
[1778922939048,20.8,78208.91,77.3,-0.8275,0.00031,10.17664]
[1778922940055,20.81,78215.35,77.3,-0.8255,0.00031,10.25255]
[1778922943076,20.81,78217.57,77.3,-0.82478,0.00031,10.27955]
[1778922949118,20.81,78213.4,77.3,-0.82602,0.00031,10.23251]
[1778922954153,20.82,78213.72,77.3,-0.82588,0.00031,10.23814]
[1778922959188,20.82,78213.14,77.3,-0.82601,0.00031,10.23319]
[1778922964223,20.82,78213.2,77.3,-0.82594,0.00031,10.23577]
[1778922969258,20.83,78212.86,77.3,-0.82599,0.00031,10.23364]
[1778922974293,20.83,78213.39,77.3,-0.82578,0.00031,10.24172]
[1778922979328,20.84,78213.05,77.3,-0.82583,0.00031,10.23957]
[1778922984363,20.84,78214.45,77.3,-0.82535,0.00031,10.25774]
[1778922989398,20.85,78216.43,77.3,-0.82469,0.00031,10.28259]
[1778922994433,20.85,78216.44,77.3,-0.82474,0.00031,10.2772]
[1778922999468,20.85,78212.11,77.3,-0.82603,0.00031,10.22821]
[1778923000475,20.85,78205.13,77.3,-0.82817,0.00031,10.14697]
[1778923001482,20.85,78201.12,77.3,-0.82939,0.00031,10.10054]
[1778923005510,20.86,78203.55,77.3,-0.82859,0.00031,10.13117]
[1778923007524,20.86,78205.89,77.3,-0.82784,0.00031,10.15958]
[1778923012560,20.87,78207.77,77.3,-0.82721,0.00031,10.18351]
[1778923014573,20.87,78210.44,77.3,-0.82637,0.00031,10.21537]
[1778923016587,20.87,78207.2,77.3,-0.82735,0.00031,10.17842]
[1778923021106,20.87,78206.96,77.3,-0.82738,0.00031,10.1771]
[1778923021622,20.88,78191.5,77.3,-0.83206,0.0003,9.99734]
[1778923022946,20.88,78189.19,77.3,-0.83274,0.0003,9.97099]
[1778923023636,20.88,78192.5,77.3,-0.83174,0.0003,10.00972]
[1778923024842,20.88,78192.5,77.3,-0.83174,0.0003,10.00972]
[1778923029678,20.88,78194.81,77.3,-0.831,0.0003,10.03849]
[1778923034713,20.88,78193.51,77.3,-0.83136,0.0003,10.02463]
[1778923039748,20.89,78190.55,77.3,-0.83221,0.0003,9.99154]
[1778923042847,20.89,78187.34,77.3,-0.83315,0.0003,9.95503]
[1778923043776,20.89,78182.73,77.3,-0.83452,0.0003,9.90147]
[1778923044843,20.89,78192.7,77.3,-0.83152,0.0003,10.01848]
[1778923046801,20.89,78188.9,77.3,-0.83264,0.0003,9.97481]
[1778923048816,20.89,78185.78,77.3,-0.83356,0.0003,9.93899]
[1778923053851,20.9,78185.97,77.3,-0.83354,0.0003,9.93611]
[1778923054858,20.9,78192.87,77.3,-0.83145,0.0003,10.01717]
[1778923059893,20.9,78192.31,77.3,-0.83158,0.0003,10.01214]
[1778923060901,20.9,78181.57,77.3,-0.8348,0.0003,9.88689]
[1778923061907,20.9,78173.24,77.3,-0.83727,0.0003,9.78978]
[1778923062914,20.91,78172.37,77.3,-0.83752,0.0003,9.78008]
[1778923065935,20.91,78169.8,77.3,-0.83823,0.00029,9.75184]
[1778923069967,20.92,78167.96,77.3,-0.83869,0.00029,9.73342]
[1778923073197,20.92,78167.87,77.3,-0.83868,0.00029,9.73363]
[1778923073205,20.92,78167.87,77.3,-0.83868,0.00029,9.73363]
[1778923073339,20.92,78167.87,77.3,-0.83868,0.00029,9.73363]
[1778923073345,20.92,78165.89,77.3,-0.83925,0.00029,9.71111]
[1778923074301,20.92,78165.89,77.3,-0.83925,0.00029,9.71111]
[1778923074380,20.92,78136.81,77.3,-0.84762,0.00028,9.37157]
[1778923075353,20.92,78111.86,77.3,-0.85457,0.00027,9.08074]
[1778923076015,20.92,78099.4,77.3,-0.85795,0.00027,8.93644]
[1778923077183,20.92,78099.4,77.3,-0.85795,0.00027,8.93644]
[1778923077261,20.94,78096.33,77.3,-0.85858,0.00027,8.90936]
[1778923077683,20.94,78096.33,77.3,-0.85858,0.00027,8.90936]
[1778923078027,20.94,78088.08,77.3,-0.86078,0.00027,8.81411]
[1778923079136,20.94,78088.08,77.3,-0.86078,0.00027,8.81411]
[1778923079234,20.95,78081.47,77.3,-0.8624,0.00026,8.7432]
[1778923079782,20.95,78081.47,77.3,-0.8624,0.00026,8.7432]
[1778923080041,20.97,78070.4,77.3,-0.86507,0.00026,8.62553]
[1778923080577,20.97,78070.4,77.3,-0.86507,0.00026,8.62553]
[1778923080593,20.97,78070.4,77.3,-0.86507,0.00026,8.62553]
[1778923080800,20.97,78070.4,77.3,-0.86507,0.00026,8.62553]
[1778923081050,20.97,78035.26,77.3,-0.87401,0.00025,8.22236]
[1778923081569,20.97,78035.26,77.3,-0.87401,0.00025,8.22236]
[1778923081635,20.97,78035.26,77.3,-0.87401,0.00025,8.22236]
[1778923082115,20.97,78035.26,77.3,-0.87401,0.00025,8.22236]
[1778923082221,20.98,77993.86,77.3,-0.88398,0.00023,7.75489]
[1778923083257,20.98,77993.86,77.3,-0.88398,0.00023,7.75489]
[1778923083325,21.05,77984.32,77.3,-0.88538,0.00023,7.68757]
[1778923084080,21.09,77984.07,77.3,-0.885,0.00023,7.70555]
[1778923085337,21.13,77966.91,77.3,-0.88852,0.00023,7.53486]
[1778923086095,21.17,77960.77,77.3,-0.88944,0.00022,7.48938]
[1778923087109,21.19,77957.88,77.3,-0.8898,0.00022,7.47174]
[1778923087779,21.19,77957.88,77.3,-0.8898,0.00022,7.47174]
[1778923088336,21.19,77957.88,77.3,-0.8898,0.00022,7.47174]
[1778923088370,21.22,77948.91,77.3,-0.8915,0.00022,7.38781]
[1778923089123,21.22,77929.47,77.3,-0.89574,0.00021,7.17647]
[1778923090137,21.28,77920.59,77.3,-0.89696,0.00021,7.1148]
[1778923090537,21.28,77920.59,77.3,-0.89696,0.00021,7.1148]
[1778923091393,21.32,77914.36,77.3,-0.89789,0.00021,7.06759]
[1778923092309,21.37,77906.12,77.3,-0.89912,0.00021,7.00476]
[1778923092614,21.37,77906.12,77.3,-0.89912,0.00021,7.00476]
[1778923093158,21.37,77899.36,77.3,-0.90052,0.00021,6.93296]
[1778923093950,21.37,77899.36,77.3,-0.90052,0.00021,6.93296]
[1778923094129,21.37,77899.36,77.3,-0.90052,0.00021,6.93296]
[1778923094230,21.37,77899.36,77.3,-0.90052,0.00021,6.93296]
[1778923094310,21.4,77930.09,77.3,-0.89364,0.00022,7.28106]
[1778923094602,21.4,77930.09,77.3,-0.89364,0.00022,7.28106]
[1778923095411,21.45,77944.53,77.3,-0.88995,0.00022,7.46349]
[1778923096381,21.45,77942.28,77.3,-0.89044,0.00022,7.43909]
[1778923097186,21.45,77937.76,77.3,-0.89143,0.00022,7.39017]
[1778923098196,21.55,77930.97,77.3,-0.89183,0.00022,7.37022]
[1778923099215,21.55,77944.7,77.3,-0.88882,0.00022,7.51834]
[1778923100345,21.61,77948.75,77.3,-0.88728,0.00022,7.59268]
[1778923100973,21.61,77948.75,77.3,-0.88728,0.00022,7.59268]
[1778923101031,21.61,77948.75,77.3,-0.88728,0.00022,7.59268]
[1778923101053,21.61,77948.75,77.3,-0.88728,0.00022,7.59268]
[1778923101226,21.61,77974.54,77.3,-0.88142,0.00023,7.87359]
[1778923101589,21.61,77974.54,77.3,-0.88142,0.00023,7.87359]
[1778923102183,21.61,77974.54,77.3,-0.88142,0.00023,7.87359]
[1778923102239,21.71,77969.65,77.3,-0.88144,0.00023,7.87247]
[1778923104253,21.8,77990.66,77.3,-0.87553,0.00024,8.14838]
[1778923105167,21.8,77990.66,77.3,-0.87553,0.00024,8.14838]
[1778923105199,21.8,77990.66,77.3,-0.87553,0.00024,8.14838]
[1778923105262,21.85,78001.54,77.3,-0.87248,0.00024,8.28821]
[1778923106268,21.88,78001.66,77.3,-0.87205,0.00024,8.30774]
[1778923107275,21.92,77991.52,77.3,-0.87408,0.00024,8.21459]
[1778923108282,21.96,77994.07,77.3,-0.87305,0.00024,8.26152]
[1778923109139,21.96,77994.07,77.3,-0.87305,0.00024,8.26152]
[1778923109159,21.96,77994.07,77.3,-0.87305,0.00024,8.26152]
[1778923109289,21.99,78018.13,77.3,-0.86681,0.00025,8.54309]
[1778923109553,21.99,78018.13,77.3,-0.86681,0.00025,8.54309]
[1778923110298,22.03,78027.04,77.3,-0.8642,0.00025,8.659]
[1778923111304,22.03,78031.19,77.3,-0.86322,0.00025,8.69875]
[1778923112305,22.03,78031.19,77.3,-0.86322,0.00025,8.69875]
[1778923112311,22.04,78021.2,77.3,-0.86568,0.00025,8.59014]
[1778923113288,22.04,78021.2,77.3,-0.86568,0.00025,8.59014]
[1778923113356,22.04,77996.13,77.3,-0.87176,0.00024,8.31729]
[1778923114201,22.04,77996.13,77.3,-0.87176,0.00024,8.31729]
[1778923114335,22.07,77976.66,77.3,-0.87607,0.00023,8.11929]
[1778923115339,22.07,77968.7,77.3,-0.87789,0.00023,8.03444]
[1778923115820,22.07,77968.7,77.3,-0.87789,0.00023,8.03444]
[1778923116346,22.1,77975.45,77.3,-0.87596,0.00023,8.12431]
[1778923117353,22.13,77979.11,77.3,-0.87476,0.00023,8.17936]
[1778923118115,22.13,77979.11,77.3,-0.87476,0.00023,8.17936]
[1778923118360,22.16,77986.24,77.3,-0.87285,0.00024,8.26692]
[1778923119367,22.17,78000.41,77.3,-0.86926,0.00024,8.42968]
[1778923120374,22.2,78013.0,77.3,-0.86595,0.00025,8.57739]
[1778923121382,22.21,78017.41,77.3,-0.86467,0.00025,8.63398]
[1778923122317,22.21,78017.41,77.3,-0.86467,0.00025,8.63398]
[1778923123399,22.25,78027.19,77.3,-0.86189,0.00025,8.75587]
[1778923124404,22.26,78044.63,77.3,-0.85736,0.00025,8.95214]
[1778923125063,22.26,78044.63,77.3,-0.85736,0.00025,8.95214]
[1778923125157,22.26,78044.63,77.3,-0.85736,0.00025,8.95214]
[1778923125185,22.26,78044.63,77.3,-0.85736,0.00025,8.95214]
[1778923125430,22.27,78029.07,77.3,-0.86122,0.00025,8.78532]
[1778923126340,22.27,78029.07,77.3,-0.86122,0.00025,8.78532]
[1778923126425,22.28,78008.85,77.3,-0.86602,0.00024,8.57403]
[1778923127432,22.3,78001.93,77.3,-0.86753,0.00024,8.50643]
[1778923128439,22.32,78008.51,77.3,-0.86575,0.00024,8.58587]
[1778923129452,22.33,78003.26,77.3,-0.86687,0.00024,8.536]
[1778923130455,22.35,77984.35,77.3,-0.8712,0.00024,8.34099]
[1778923131379,22.35,77984.35,77.3,-0.8712,0.00024,8.34099]
[1778923131464,22.37,77976.23,77.3,-0.87286,0.00023,8.26553]
[1778923132469,22.39,77965.67,77.3,-0.87514,0.00023,8.1606]
[1778923132732,22.39,77965.67,77.3,-0.87514,0.00023,8.1606]
[1778923133476,22.39,77969.17,77.3,-0.8743,0.00023,8.19917]
[1778923134483,22.42,77974.06,77.3,-0.87292,0.00023,8.26259]
[1778923135493,22.44,77978.75,77.3,-0.87159,0.00024,8.3229]
[1778923138515,22.49,77982.51,77.3,-0.87009,0.00024,8.3905]
[1778923139804,22.51,77987.59,77.3,-0.8687,0.00024,8.45298]
[1778923140529,22.53,77998.02,77.3,-0.86604,0.00024,8.57191]
[1778923141536,22.54,77987.4,77.3,-0.86846,0.00024,8.46356]
[1778923142543,22.55,77986.91,77.3,-0.86843,0.00024,8.46526]
[1778923144557,22.58,77989.36,77.3,-0.86754,0.00024,8.50489]
[1778923146571,22.61,77982.68,77.3,-0.86885,0.00024,8.44614]
[1778923148585,22.63,77977.79,77.3,-0.86971,0.00024,8.407]
[1778923149592,22.65,77984.28,77.3,-0.86798,0.00024,8.48477]
[1778923150599,22.67,77974.73,77.3,-0.87007,0.00024,8.39074]
[1778923151606,22.68,77947.16,77.3,-0.87632,0.00023,8.10479]
[1778923153475,22.68,77947.16,77.3,-0.87632,0.00023,8.10479]
[1778923153484,22.68,77947.16,77.3,-0.87632,0.00023,8.10479]
[1778923153512,22.73,77944.86,77.3,-0.87634,0.00023,8.10331]
[1778923153628,22.73,77939.08,77.3,-0.87765,0.00022,8.04266]
[1778923154633,22.75,77921.29,77.3,-0.88139,0.00022,7.86707]
[1778923156648,22.8,77937.16,77.3,-0.87734,0.00022,8.0569]
[1778923158093,22.8,77937.16,77.3,-0.87734,0.00022,8.0569]
[1778923158523,22.85,77946.47,77.3,-0.87472,0.00023,8.17768]
[1778923159449,22.85,77946.47,77.3,-0.87472,0.00023,8.17768]
[1778923159526,22.87,77963.7,77.3,-0.87048,0.00023,8.3712]
[1778923159669,22.87,77984.67,77.3,-0.86554,0.00024,8.59239]
[1778923161420,22.87,77984.67,77.3,-0.86554,0.00024,8.59239]
[1778923161470,22.9,77994.4,77.3,-0.86297,0.00024,8.70561]
[1778923161683,22.9,77992.17,77.3,-0.86351,0.00024,8.682]
[1778923163124,22.9,77997.85,77.3,-0.86211,0.00024,8.74317]
[1778923167522,22.9,77994.14,77.3,-0.86297,0.00024,8.70562]
[1778923167725,22.9,77985.17,77.3,-0.86512,0.00024,8.61074]
[1778923168733,22.9,77987.3,77.3,-0.8646,0.00024,8.63373]
[1778923169739,22.9,77990.34,77.3,-0.86386,0.00024,8.66649]
[1778923170746,22.9,77988.21,77.3,-0.86436,0.00024,8.64454]
[1778923171753,22.91,77983.37,77.3,-0.86559,0.00024,8.58688]
[1778923173160,22.91,77986.31,77.3,-0.86486,0.00024,8.61914]
[1778923173767,22.91,77989.85,77.3,-0.86401,0.00024,8.65656]
[1778923175785,22.91,77986.17,77.3,-0.86487,0.00024,8.6188]
[1778923177799,22.91,77988.61,77.3,-0.86426,0.00024,8.64571]
[1778923179097,22.91,77988.61,77.3,-0.86426,0.00024,8.64571]
[1778923179192,22.92,77999.62,77.3,-0.86158,0.00024,8.76334]
[1778923179813,22.92,78001.36,77.3,-0.86115,0.00024,8.78178]
[1778923180822,22.92,77995.48,77.3,-0.86257,0.00024,8.71989]
[1778923181828,22.92,77990.95,77.3,-0.86365,0.00024,8.67232]
[1778923182835,22.92,77993.62,77.3,-0.863,0.00024,8.701]
[1778923183842,22.92,77996.32,77.3,-0.86233,0.00024,8.73054]
[1778923184850,22.92,77999.75,77.3,-0.86148,0.00024,8.76728]
[1778923185857,22.92,78001.49,77.3,-0.86105,0.00024,8.78607]
[1778923190844,22.93,78003.05,77.3,-0.86064,0.00024,8.80384]
[1778923190892,22.93,78000.33,77.3,-0.86131,0.00024,8.77502]
[1778923191899,22.93,77995.28,77.3,-0.86252,0.00024,8.72217]
[1778923193913,22.93,77993.01,77.3,-0.86305,0.00024,8.69895]
[1778923194847,22.93,77993.01,77.3,-0.86305,0.00024,8.69895]
[1778923194920,22.93,77987.83,77.3,-0.86429,0.00024,8.64421]
[1778923195927,22.93,77984.65,77.3,-0.86503,0.00024,8.61158]
[1778923196700,22.93,77984.65,77.3,-0.86503,0.00024,8.61158]
[1778923197045,22.93,77984.65,77.3,-0.86503,0.00024,8.61158]
[1778923197059,22.93,77984.65,77.3,-0.86503,0.00024,8.61158]
[1778923197062,22.93,77975.47,77.3,-0.86721,0.00024,8.51479]
[1778923197942,22.93,77945.81,77.3,-0.87407,0.00023,8.20437]
[1778923198949,22.93,77952.6,77.3,-0.8725,0.00023,8.27606]
[1778923199956,22.93,77954.91,77.3,-0.87196,0.00023,8.30083]
[1778923200794,22.93,77954.91,77.3,-0.87196,0.00023,8.30083]
[1778923201974,22.94,77957.58,77.3,-0.87131,0.00023,8.33038]
[1778923202980,22.94,77953.95,77.3,-0.87212,0.00023,8.29335]
[1778923203987,22.94,77957.37,77.3,-0.87131,0.00023,8.3302]
[1778923206001,22.97,77943.1,77.3,-0.87434,0.00023,8.19193]
[1778923207008,22.97,77939.81,77.3,-0.87505,0.00023,8.15884]
[1778923209026,22.97,77930.18,77.3,-0.87717,0.00022,8.06076]
[1778923210033,22.99,77934.23,77.3,-0.87606,0.00022,8.11245]
[1778923211040,23.02,77931.37,77.3,-0.87642,0.00022,8.09567]
[1778923212053,23.05,77928.91,77.3,-0.87668,0.00022,8.08328]
[1778923214067,23.09,77934.6,77.3,-0.87492,0.00022,8.16435]
[1778923215152,23.12,77942.04,77.3,-0.87298,0.00023,8.25341]
[1778923216081,23.12,77959.2,77.3,-0.86901,0.00023,8.43296]
[1778923217088,23.12,77958.18,77.3,-0.86923,0.00023,8.42314]
[1778923218095,23.12,77955.83,77.3,-0.86976,0.00023,8.39948]
[1778923219102,23.13,77953.87,77.3,-0.87019,0.00023,8.37993]
[1778923223137,23.13,77951.8,77.3,-0.87059,0.00023,8.36188]
[1778923224599,23.13,77951.8,77.3,-0.87059,0.00023,8.36188]
[1778923224138,23.14,77956.78,77.3,-0.86942,0.00023,8.4146]
[1778923225145,23.14,77965.88,77.3,-0.86729,0.00023,8.51029]
[1778923226152,23.14,77973.41,77.3,-0.86551,0.00024,8.58947]
[1778923227159,23.14,77982.12,77.3,-0.86343,0.00024,8.68104]
[1778923227922,23.14,77982.12,77.3,-0.86343,0.00024,8.68104]
[1778923228454,23.14,77982.12,77.3,-0.86343,0.00024,8.68104]
[1778923228547,23.14,77982.12,77.3,-0.86343,0.00024,8.68104]
[1778923228538,23.14,77986.94,77.3,-0.86228,0.00024,8.73154]
[1778923229173,23.14,77994.94,77.3,-0.86035,0.00024,8.81565]
[1778923231187,23.14,77984.08,77.3,-0.86305,0.00024,8.69451]
[1778923232195,23.14,77981.71,77.3,-0.86362,0.00024,8.66964]
[1778923237230,23.14,77982.29,77.3,-0.86347,0.00024,8.67619]
[1778923238237,23.14,77987.81,77.3,-0.86215,0.00024,8.73403]
[1778923239244,23.14,77984.78,77.3,-0.86288,0.00024,8.70218]
[1778923241262,23.14,77981.43,77.3,-0.86367,0.00024,8.66732]
[1778923242269,23.14,77984.5,77.3,-0.86293,0.00024,8.6998]
[1778923243276,23.14,77987.96,77.3,-0.8621,0.00024,8.73603]
[1778923244283,23.14,77989.94,77.3,-0.86163,0.00024,8.75671]
[1778923248313,23.14,77987.18,77.3,-0.8623,0.00024,8.72733]
[1778923250325,23.14,77989.25,77.3,-0.86181,0.00024,8.74889]
[1778923251570,23.14,77983.95,77.3,-0.86308,0.00024,8.69323]
[1778923253351,23.14,77988.19,77.3,-0.86207,0.00024,8.73763]
[1778923254358,23.14,77998.22,77.3,-0.85964,0.00024,8.84309]
[1778923255572,23.14,77998.22,77.3,-0.85964,0.00024,8.84309]
[1778923255595,23.14,78004.96,77.3,-0.858,0.00024,8.91373]
[1778923256372,23.14,78010.66,77.3,-0.8566,0.00025,8.97371]
[1778923257379,23.14,78006.68,77.3,-0.85759,0.00025,8.93144]
[1778923258386,23.14,78003.64,77.3,-0.85834,0.00024,8.89913]
[1778923259393,23.14,78005.82,77.3,-0.85782,0.00025,8.92169]
[1778923260400,23.14,78010.2,77.3,-0.85675,0.00025,8.9674]
[1778923261407,23.14,78007.11,77.3,-0.85752,0.00025,8.93442]
[1778923262417,23.13,78019.28,77.3,-0.85452,0.00025,9.06244]
[1778923263424,23.13,78030.85,77.3,-0.85163,0.00025,9.18404]
[1778923264431,23.13,78036.99,77.3,-0.85009,0.00025,9.24826]
[1778923265438,23.13,78039.74,77.3,-0.84941,0.00025,9.27661]
[1778923270473,23.12,78010.5,77.3,-0.85682,0.00025,8.96429]
[1778923270841,23.12,78010.5,77.3,-0.85682,0.00025,8.96429]
[1778923271484,23.12,77994.29,77.3,-0.86079,0.00024,8.79342]
[1778923272487,23.12,77990.4,77.3,-0.86173,0.00024,8.75247]
[1778923273494,23.12,77993.69,77.3,-0.86093,0.00024,8.78709]
[1778923274501,23.12,77990.34,77.3,-0.86174,0.00024,8.75182]
[1778923274901,23.12,77990.34,77.3,-0.86174,0.00024,8.75182]
[1778923275508,23.12,77988.5,77.3,-0.86219,0.00024,8.73247]
[1778923277522,23.12,77990.74,77.3,-0.86164,0.00024,8.75624]
[1778923280543,23.12,77992.86,77.3,-0.86112,0.00024,8.77918]
[1778923281553,23.12,77999.44,77.3,-0.85952,0.00024,8.84854]
[1778923282560,23.12,78012.45,77.3,-0.85632,0.00025,8.9856]
[1778923283567,23.12,78010.01,77.3,-0.85693,0.00025,8.95982]
[1778923285581,23.12,78003.98,77.3,-0.85841,0.00024,8.89628]
[1778923286589,23.12,77999.07,77.3,-0.85961,0.00024,8.84439]
[1778923288602,23.12,77996.3,77.3,-0.86029,0.00024,8.81519]
[1778923290616,23.12,77994.58,77.3,-0.8607,0.00024,8.79733]
[1778923293637,23.12,77999.62,77.3,-0.85956,0.00024,8.8436]
[1778923294644,23.12,78006.09,77.3,-0.85797,0.00025,8.91173]
[1778923297665,23.12,78003.85,77.3,-0.85852,0.00024,8.88807]
[1778923298672,23.12,78007.6,77.3,-0.85761,0.00025,8.92755]
[1778923301693,23.12,78010.3,77.3,-0.85694,0.00025,8.95585]
[1778923306728,23.12,78009.59,77.3,-0.85716,0.00025,8.94683]
[1778923309749,23.12,78007.07,77.3,-0.8578,0.00025,8.91942]
[1778923314784,23.12,78009.54,77.3,-0.85722,0.00025,8.94415]
[1778923318816,23.11,78007.54,77.3,-0.85772,0.00025,8.92264]
[1778923319820,23.11,78001.38,77.3,-0.85923,0.00024,8.85755]
[1778923321835,23.11,77978.36,77.3,-0.86478,0.00024,8.61555]
[1778923324331,23.11,77977.88,77.3,-0.86489,0.00024,8.61038]
[1778923324409,23.11,77977.88,77.3,-0.86489,0.00024,8.61038]
[1778923324436,23.11,77977.61,77.3,-0.86495,0.00024,8.6079]
[1778923324859,23.11,77965.53,77.3,-0.86779,0.00023,8.48157]
[1778923325865,23.12,77948.7,77.3,-0.87168,0.00023,8.3067]
[1778923326872,23.12,77944.73,77.3,-0.87258,0.00023,8.26569]
[1778923328148,23.12,77944.73,77.3,-0.87258,0.00023,8.26569]
[1778923328487,23.12,77944.73,77.3,-0.87258,0.00023,8.26569]
[1778923328640,23.12,77944.73,77.3,-0.87258,0.00023,8.26569]
[1778923328657,23.12,77940.89,77.3,-0.87343,0.00023,8.22686]
[1778923328896,23.12,77932.57,77.3,-0.8753,0.00022,8.14069]
[1778923329903,23.12,77916.84,77.3,-0.87877,0.00022,7.9796]
[1778923330910,23.12,77911.8,77.3,-0.87985,0.00022,7.92911]
[1778923331917,23.13,77921.18,77.3,-0.87776,0.00022,8.02667]
[1778923333122,23.16,77927.95,77.3,-0.87591,0.00022,8.11243]
[1778923333931,23.16,77929.84,77.3,-0.87549,0.00022,8.13193]
[1778923334938,23.16,77947.19,77.3,-0.87154,0.00023,8.3127]
[1778923335945,23.16,77956.97,77.3,-0.86927,0.00023,8.41536]
[1778923337624,23.16,77956.97,77.3,-0.86927,0.00023,8.41536]
[1778923337699,23.17,77964.16,77.3,-0.86756,0.00023,8.49177]
[1778923337959,23.17,77968.15,77.3,-0.86663,0.00023,8.53337]
[1778923338966,23.17,77979.07,77.3,-0.86403,0.00024,8.64806]
[1778923340095,23.17,77979.07,77.3,-0.86403,0.00024,8.64806]
[1778923340134,23.17,77993.3,77.3,-0.8606,0.00024,8.79807]
[1778923340977,23.17,77993.3,77.3,-0.8606,0.00024,8.79807]
[1778923341025,23.17,77999.55,77.3,-0.85908,0.00024,8.86386]
[1778923342732,23.17,78002.29,77.3,-0.85841,0.00024,8.89276]
[1778923342994,23.17,78008.02,77.3,-0.85701,0.00025,8.95297]
[1778923343911,23.17,78008.02,77.3,-0.85701,0.00025,8.95297]
[1778923344004,23.17,77993.57,77.3,-0.86053,0.00024,8.80134]
[1778923345009,23.17,77982.14,77.3,-0.86328,0.00024,8.68132]
[1778923346015,23.17,77987.07,77.3,-0.8621,0.00024,8.73283]
[1778923347022,23.17,77993.59,77.3,-0.86053,0.00024,8.80122]
[1778923347884,23.17,77993.59,77.3,-0.86053,0.00024,8.80122]
[1778923348030,23.17,77985.58,77.3,-0.86246,0.00024,8.7172]
[1778923349039,23.17,77983.05,77.3,-0.86306,0.00024,8.69073]
[1778923350046,23.17,77980.9,77.3,-0.86357,0.00024,8.66855]
[1778923351053,23.17,77975.02,77.3,-0.86504,0.00024,8.60037]
[1778923352060,23.17,77971.96,77.3,-0.86576,0.00024,8.56886]
[1778923353067,23.17,77973.57,77.3,-0.86537,0.00024,8.58615]
[1778923357365,23.18,77972.97,77.3,-0.86548,0.00024,8.58126]
[1778923357464,23.18,77977.21,77.3,-0.86446,0.00024,8.62602]
[1778923358103,23.18,77982.08,77.3,-0.86329,0.00024,8.67735]
[1778923359109,23.18,77984.99,77.3,-0.86259,0.00024,8.70814]
[1778923360116,23.18,77987.04,77.3,-0.86209,0.00024,8.7299]
[1778923361434,23.18,77987.04,77.3,-0.86209,0.00024,8.7299]
[1778923362130,23.18,77981.12,77.3,-0.8635,0.00024,8.66849]
[1778923363137,23.18,77977.21,77.3,-0.86442,0.00024,8.62798]
[1778923366158,23.19,77974.07,77.3,-0.86513,0.00024,8.59641]
[1778923368172,23.19,77982.72,77.3,-0.86306,0.00024,8.68768]
[1778923369179,23.19,77987.02,77.3,-0.86202,0.00024,8.73298]
[1778923370186,23.19,77982.5,77.3,-0.8631,0.00024,8.68595]
[1778923371193,23.19,77985.23,77.3,-0.86244,0.00024,8.71482]
[1778923372200,23.19,77993.17,77.3,-0.86052,0.00024,8.79843]
[1778923373207,23.19,77995.18,77.3,-0.86002,0.00024,8.81985]
[1778923375222,23.19,77992.09,77.3,-0.86075,0.00024,8.78811]
[1778923379250,23.19,77986.32,77.3,-0.86212,0.00024,8.72859]
[1778923381264,23.19,77978.19,77.3,-0.86406,0.00024,8.64383]
[1778923382271,23.2,77974.01,77.3,-0.86504,0.00024,8.60029]
[1778923387307,23.2,77973.17,77.3,-0.8652,0.00024,8.59338]
[1778923388313,23.2,77974.94,77.3,-0.86477,0.00024,8.61237]
[1778923393348,23.21,77980.75,77.3,-0.86333,0.00024,8.67549]
[1778923394355,23.21,77982.82,77.3,-0.86283,0.00024,8.69753]
[1778923399390,23.21,77986.23,77.3,-0.86197,0.00024,8.73502]
[1778923400397,23.21,77990.44,77.3,-0.86095,0.00024,8.77946]
[1778923401405,23.21,77992.52,77.3,-0.86044,0.00024,8.80158]
[1778923402412,23.21,77995.33,77.3,-0.85976,0.00024,8.83132]
[1778923403419,23.21,77997.09,77.3,-0.85932,0.00024,8.85003]
[1778923406440,23.22,78003.52,77.3,-0.85774,0.00024,8.91813]
[1778923411336,23.22,78003.41,77.3,-0.85775,0.00024,8.91753]
[1778923411478,23.22,78003.41,77.3,-0.85775,0.00024,8.91753]
[1778923411532,23.22,78006.04,77.3,-0.8572,0.00025,8.93815]
[1778923412483,23.22,78019.78,77.3,-0.8538,0.00025,9.08253]
[1778923413744,23.22,78037.0,77.3,-0.84947,0.00025,9.2636]
[1778923414652,23.22,78037.0,77.3,-0.84947,0.00025,9.2636]
[1778923414707,23.22,78040.07,77.3,-0.84869,0.00025,9.2956]
[1778923414819,23.22,78040.07,77.3,-0.84869,0.00025,9.2956]
[1778923415503,23.22,78051.65,77.3,-0.84573,0.00026,9.41726]
[1778923416510,23.21,78054.88,77.3,-0.84491,0.00026,9.4508]
[1778923419532,23.21,78049.57,77.3,-0.84632,0.00026,9.39319]
[1778923420539,23.21,78051.93,77.3,-0.84573,0.00026,9.4176]
[1778923425575,23.2,78056.44,77.3,-0.84462,0.00026,9.46266]
[1778923429603,23.2,78058.66,77.3,-0.8441,0.00026,9.48383]
[1778923430436,23.2,78058.66,77.3,-0.8441,0.00026,9.48383]
[1778923430610,23.2,78065.69,77.3,-0.84228,0.00026,9.55744]
[1778923431617,23.2,78071.78,77.3,-0.84069,0.00026,9.62106]
[1778923435645,23.19,78074.48,77.3,-0.84005,0.00026,9.64703]
[1778923437124,23.19,78075.03,77.3,-0.83992,0.00026,9.65218]
[1778923437659,23.19,78077.15,77.3,-0.83937,0.00027,9.67391]
[1778923438666,23.18,78080.41,77.3,-0.83852,0.00027,9.70788]
[1778923439836,23.18,78080.73,77.3,-0.83844,0.00027,9.71076]
[1778923440680,23.18,78082.68,77.3,-0.83794,0.00027,9.73086]
[1778923441689,23.18,78077.19,77.3,-0.83941,0.00027,9.67237]
[1778923442711,23.18,78070.83,77.3,-0.8411,0.00026,9.60475]
[1778923443702,23.18,78067.82,77.3,-0.8419,0.00026,9.57261]
[1778923445716,23.18,78055.9,77.3,-0.84503,0.00026,9.4461]
[1778923446729,23.18,78055.9,77.3,-0.84503,0.00026,9.4461]
[1778923446733,23.18,78056.35,77.3,-0.84492,0.00026,9.4507]
[1778923447940,23.18,78056.24,77.3,-0.84495,0.00026,9.44938]
[1778923448571,23.18,78056.24,77.3,-0.84495,0.00026,9.44938]
[1778923448744,23.18,78043.45,77.3,-0.84825,0.00026,9.31422]
[1778923449752,23.18,78038.94,77.3,-0.8494,0.00025,9.26665]
[1778923450759,23.18,78030.0,77.3,-0.85166,0.00025,9.17248]
[1778923451766,23.18,78023.99,77.3,-0.85316,0.00025,9.10937]
[1778923453780,23.18,78018.99,77.3,-0.8544,0.00025,9.05734]
[1778923455794,23.18,78014.96,77.3,-0.85538,0.00025,9.01569]
[1778923456057,23.18,78014.96,77.3,-0.85538,0.00025,9.01569]
[1778923456130,23.18,78014.96,77.3,-0.85538,0.00025,9.01569]
[1778923456186,23.18,78014.96,77.3,-0.85538,0.00025,9.01569]
[1778923456805,23.18,78007.11,77.3,-0.85731,0.00025,8.9336]
[1778923457808,23.18,77999.93,77.3,-0.85907,0.00024,8.85795]
[1778923459822,23.18,78005.38,77.3,-0.85774,0.00024,8.91487]
[1778923460829,23.18,78011.8,77.3,-0.85617,0.00025,8.9821]
[1778923462843,23.18,78009.94,77.3,-0.85662,0.00025,8.96276]
[1778923463850,23.18,78011.92,77.3,-0.85613,0.00025,8.98371]
[1778923468887,23.18,78011.05,77.3,-0.85634,0.00025,8.97498]
[1778923469894,23.18,78008.69,77.3,-0.85692,0.00025,8.95026]
[1778923470902,23.18,78006.73,77.3,-0.8574,0.00025,8.92966]
[1778923471909,23.18,78009.2,77.3,-0.85688,0.00025,8.94866]
[1778923473924,23.18,78011.97,77.3,-0.85619,0.00025,8.97798]
[1778923474931,23.18,78005.68,77.3,-0.85774,0.00025,8.91196]
[1778923475938,23.18,77999.55,77.3,-0.85923,0.00024,8.84777]
[1778923480973,23.19,77999.59,77.3,-0.85919,0.00024,8.84931]
[1778923482987,23.19,78003.53,77.3,-0.85822,0.00024,8.8911]
[1778923488022,23.19,78003.85,77.3,-0.85814,0.00024,8.89469]
[1778923489029,23.19,78002.05,77.3,-0.85858,0.00024,8.87579]
[1778923490036,23.19,77999.93,77.3,-0.85909,0.00024,8.85354]
[1778923492050,23.19,78003.77,77.3,-0.85816,0.00024,8.8939]
[1778923496078,23.19,78014.8,77.3,-0.85544,0.00025,9.00979]
[1778923498092,23.19,78007.39,77.3,-0.85726,0.00025,8.93209]
[1778923499099,23.19,78005.15,77.3,-0.85781,0.00024,8.90859]
[1778923500109,23.19,78007.97,77.3,-0.85712,0.00025,8.93832]
[1778923503130,23.19,78009.71,77.3,-0.85668,0.00025,8.95694]
[1778923508165,23.19,78010.87,77.3,-0.85639,0.00025,8.96953]
[1778923510179,23.19,78013.05,77.3,-0.85585,0.00025,8.99253]
[1778923511186,23.19,78008.26,77.3,-0.85703,0.00025,8.94223]
[1778923512193,23.19,78010.52,77.3,-0.85647,0.00025,8.96597]
[1778923513898,23.19,78013.8,77.3,-0.85566,0.00025,9.00053]
[1778923514207,23.19,78012.09,77.3,-0.85608,0.00025,8.98256]
[1778923516221,23.19,78009.78,77.3,-0.85665,0.00025,8.95831]
[1778923519242,23.19,78013.29,77.3,-0.85578,0.00025,8.99526]
[1778923520249,23.19,78018.74,77.3,-0.85443,0.00025,9.05254]
[1778923521256,23.19,78025.32,77.3,-0.85278,0.00025,9.12204]
[1778923522263,23.19,78028.14,77.3,-0.85207,0.00025,9.15189]
[1778923524277,23.19,78030.32,77.3,-0.85152,0.00025,9.17479]
[1778923526291,23.19,78025.26,77.3,-0.8528,0.00025,9.12142]
[1778923527298,23.19,78028.55,77.3,-0.85197,0.00025,9.15621]
[1778923528305,23.19,78030.63,77.3,-0.85144,0.00025,9.17823]
[1778923530319,23.19,78034.21,77.3,-0.85054,0.00025,9.2157]
[1778923531326,23.19,78039.59,77.3,-0.84926,0.00025,9.26571]
[1778923534347,23.19,78036.38,77.3,-0.85007,0.00025,9.23199]
[1778923535354,23.19,78034.5,77.3,-0.85055,0.00025,9.21204]
[1778923537368,23.19,78038.67,77.3,-0.8495,0.00025,9.25573]
[1778923538375,23.19,78041.12,77.3,-0.84888,0.00026,9.28138]
[1778923539382,23.19,78047.33,77.3,-0.84728,0.00026,9.34721]
[1778923540390,23.19,78051.7,77.3,-0.84615,0.00026,9.39356]
[1778923541396,23.19,78057.65,77.3,-0.84461,0.00026,9.45628]
[1778923542403,23.19,78066.93,77.3,-0.84219,0.00026,9.55409]
[1778923543410,23.19,78070.73,77.3,-0.8412,0.00026,9.59394]
[1778923546924,23.19,78072.24,77.3,-0.84082,0.00026,9.60924]
[1778923547047,23.19,78071.75,77.3,-0.84095,0.00026,9.60373]
[1778923547101,23.19,78071.75,77.3,-0.84095,0.00026,9.60373]
[1778923547438,23.19,78081.42,77.3,-0.8384,0.00027,9.7055]
[1778923548445,23.19,78080.15,77.3,-0.83875,0.00027,9.69164]
[1778923549452,23.19,78078.24,77.3,-0.83927,0.00027,9.67104]
[1778923552039,23.18,78077.26,77.3,-0.83955,0.00027,9.6599]
[1778923552473,23.18,78062.54,77.3,-0.84344,0.00026,9.50369]
[1778923553873,23.18,78062.54,77.3,-0.84344,0.00026,9.50369]
[1778923553929,23.18,78053.38,77.3,-0.84584,0.00026,9.4064]
[1778923554490,23.18,78038.48,77.3,-0.84966,0.00025,9.2492]
[1778923555497,23.18,78027.8,77.3,-0.85238,0.00025,9.13574]
[1778923556081,23.18,78027.8,77.3,-0.85238,0.00025,9.13574]
[1778923556504,23.18,78030.52,77.3,-0.8517,0.00025,9.1642]
[1778923558518,23.18,78032.28,77.3,-0.85127,0.00025,9.18226]
[1778923559525,23.18,78034.57,77.3,-0.85069,0.00025,9.20614]
[1778923560532,23.18,78039.2,77.3,-0.84952,0.00025,9.25478]
[1778923561115,23.18,78039.2,77.3,-0.84952,0.00025,9.25478]
[1778923563553,23.17,78036.37,77.3,-0.85026,0.00025,9.22419]
[1778923564573,23.17,78033.64,77.3,-0.85096,0.00025,9.19521]
[1778923565155,23.17,78033.64,77.3,-0.85096,0.00025,9.19521]
[1778923565839,23.17,78031.31,77.3,-0.85155,0.00025,9.1705]
[1778923566586,23.17,78033.26,77.3,-0.85106,0.00025,9.19093]
[1778923567593,23.17,78031.13,77.3,-0.8516,0.00025,9.16833]
[1778923569607,23.17,78036.14,77.3,-0.85034,0.00025,9.22091]
[1778923570634,23.17,78041.61,77.3,-0.84895,0.00026,9.27843]
[1778923571642,23.17,78050.87,77.3,-0.84657,0.00026,9.37631]
[1778923572646,23.17,78052.2,77.3,-0.84623,0.00026,9.39021]
[1778923574660,23.17,78062.77,77.3,-0.84348,0.00026,9.50229]
[1778923575667,23.17,78068.81,77.3,-0.84189,0.00026,9.56617]
[1778923576909,23.17,78071.17,77.3,-0.84127,0.00026,9.5911]
[1778923577681,23.17,78074.63,77.3,-0.84036,0.00026,9.62762]
[1778923579695,23.17,78077.52,77.3,-0.8396,0.00027,9.65798]
[1778923580702,23.17,78075.36,77.3,-0.84017,0.00026,9.63503]
[1778923583723,23.17,78073.55,77.3,-0.84066,0.00026,9.61564]
[1778923584730,23.17,78060.55,77.3,-0.84407,0.00026,9.47823]
[1778923585737,23.17,78056.61,77.3,-0.84509,0.00026,9.43673]
[1778923590772,23.17,78053.89,77.3,-0.84578,0.00026,9.40876]
[1778923591779,23.17,78050.43,77.3,-0.84676,0.00026,9.36529]
[1778923594800,23.17,78045.55,77.3,-0.848,0.00026,9.3141]
[1778923598828,23.17,78048.33,77.3,-0.8473,0.00026,9.34312]
[1778923602856,23.18,78050.18,77.3,-0.8468,0.00026,9.36372]
[1778923604870,23.18,78048.06,77.3,-0.84733,0.00026,9.34186]
[1778923606884,23.18,78044.98,77.3,-0.84811,0.00026,9.30992]
[1778923612926,23.18,78045.01,77.3,-0.84805,0.00026,9.31205]
[1778923617961,23.19,78042.78,77.3,-0.84859,0.00026,9.28972]
[1778923619975,23.19,78045.33,77.3,-0.84794,0.00026,9.31659]
[1778923621989,23.19,78047.62,77.3,-0.84736,0.00026,9.34064]
[1778923624007,23.18,78049.65,77.3,-0.84684,0.00026,9.36188]
[1778923625011,23.18,78045.5,77.3,-0.84791,0.00026,9.31799]
[1778923630046,23.18,78049.17,77.3,-0.84697,0.00026,9.35647]
[1778923631054,23.18,78046.38,77.3,-0.84769,0.00026,9.32693]
[1778923632060,23.18,78035.96,77.3,-0.85035,0.00025,9.21699]
[1778923633067,23.18,78033.0,77.3,-0.8511,0.00025,9.18588]
[1778923635081,23.18,78029.6,77.3,-0.85196,0.00025,9.14993]
[1778923636088,23.18,78037.13,77.3,-0.85006,0.00025,9.22906]
[1778923638102,23.18,78032.7,77.3,-0.85119,0.00025,9.18212]
[1778923641123,23.18,78038.1,77.3,-0.84983,0.00025,9.23862]
[1778923642130,23.18,78041.84,77.3,-0.84888,0.00026,9.27812]
[1778923644769,23.18,78044.28,77.3,-0.84825,0.00026,9.30382]
[1778923648031,23.18,78045.96,77.3,-0.84783,0.00026,9.32139]
[1778923653207,23.18,78056.82,77.3,-0.84512,0.00026,9.42864]
[1778923654659,23.18,78058.61,77.3,-0.84466,0.00026,9.44728]
[1778923658242,23.18,78060.4,77.3,-0.84421,0.00026,9.4655]
[1778923662271,23.18,78057.67,77.3,-0.84495,0.00026,9.43573]
[1778923663277,23.18,78055.24,77.3,-0.84558,0.00026,9.40984]
[1778923668312,23.17,78053.64,77.3,-0.84602,0.00026,9.39218]
[1778923673347,23.17,78051.05,77.3,-0.8467,0.00026,9.36419]
[1778923678390,23.17,78051.08,77.3,-0.8467,0.00026,9.36439]
[1778923681403,23.17,78044.65,77.3,-0.84837,0.00026,9.29581]
[1778923682410,23.17,78042.28,77.3,-0.84897,0.00026,9.27081]
[1778923684425,23.17,78041.81,77.3,-0.84909,0.00026,9.26592]
[1778923689460,23.17,78041.13,77.3,-0.84926,0.00026,9.259]
[1778923694495,23.17,78041.67,77.3,-0.84911,0.00026,9.26498]
[1778923699530,23.17,78034.82,77.3,-0.85085,0.00025,9.19306]
[1778923704565,23.17,78035.61,77.3,-0.85067,0.00025,9.20052]
[1778923707587,23.17,78040.23,77.3,-0.84951,0.00025,9.24844]
[1778923709600,23.17,78034.75,77.3,-0.85092,0.00025,9.18997]
[1778923710607,23.17,78028.63,77.3,-0.85246,0.00025,9.1256]
[1778923712533,23.17,78029.05,77.3,-0.85245,0.00025,9.12274]
[1778923712569,23.17,78029.05,77.3,-0.85245,0.00025,9.12274]
[1778923712621,23.17,78026.23,77.3,-0.85316,0.00025,9.09285]
[1778923713311,23.17,78026.23,77.3,-0.85316,0.00025,9.09285]
[1778923713628,23.17,78022.54,77.3,-0.85409,0.00025,9.05385]
[1778923715642,23.17,78019.21,77.3,-0.85492,0.00025,9.01903]
[1778923716649,23.17,78017.38,77.3,-0.85537,0.00025,8.99973]
[1778923717656,23.17,78010.93,77.3,-0.85697,0.00025,8.93188]
[1778923718710,23.17,78010.93,77.3,-0.85697,0.00025,8.93188]
[1778923718812,23.17,78010.93,77.3,-0.85697,0.00025,8.93188]
[1778923718820,23.17,77999.53,77.3,-0.85976,0.00024,8.81222]
[1778923719670,23.17,77991.33,77.3,-0.86174,0.00024,8.72648]
[1778923720839,23.17,77989.72,77.3,-0.86211,0.00024,8.70998]
[1778923721879,23.17,77987.29,77.3,-0.86269,0.00024,8.68493]
[1778923723698,23.17,77983.31,77.3,-0.86362,0.00024,8.64417]
[1778923724212,23.17,77983.31,77.3,-0.86362,0.00024,8.64417]
[1778923724290,23.17,77983.31,77.3,-0.86362,0.00024,8.64417]
[1778923724705,23.17,77976.03,77.3,-0.86534,0.00024,8.56857]
[1778923725712,23.17,77969.98,77.3,-0.86675,0.00023,8.50604]
[1778923726719,23.18,77979.18,77.3,-0.86456,0.00024,8.60274]
[1778923727726,23.18,77982.42,77.3,-0.86378,0.00024,8.63715]
[1778923729740,23.18,77987.09,77.3,-0.86264,0.00024,8.68697]
[1778923731754,23.2,77985.16,77.3,-0.86291,0.00024,8.67527]
[1778923735782,23.23,77988.95,77.3,-0.86162,0.00024,8.73118]
[1778923740817,23.24,77989.74,77.3,-0.86139,0.00024,8.74111]
[1778923745852,23.24,77989.89,77.3,-0.86132,0.00024,8.74438]
[1778923746859,23.24,77999.49,77.3,-0.85898,0.00024,8.8451]
[1778923747866,23.24,77999.58,77.3,-0.85896,0.00024,8.84624]
[1778923752901,23.24,77994.55,77.3,-0.86015,0.00024,8.79465]
[1778923753908,23.25,77989.22,77.3,-0.86143,0.00024,8.73921]
[1778923754915,23.25,77991.27,77.3,-0.86093,0.00024,8.76097]
[1778923755922,23.25,77992.98,77.3,-0.86051,0.00024,8.77916]
[1778923760958,23.25,77997.35,77.3,-0.85942,0.00024,8.82631]
[1778923765993,23.25,78000.1,77.3,-0.85872,0.00024,8.85625]
[1778923771028,23.25,78000.09,77.3,-0.85879,0.00024,8.85001]
[1778923775311,23.26,78000.14,77.3,-0.85876,0.00024,8.85135]
[1778923776066,23.26,78006.28,77.3,-0.85726,0.00025,8.91581]
[1778923776569,23.26,78006.28,77.3,-0.85726,0.00025,8.91581]
[1778923777073,23.26,78003.07,77.3,-0.85804,0.00024,8.88233]
[1778923779087,23.26,78000.24,77.3,-0.85872,0.00024,8.85307]
[1778923784122,23.26,78001.0,77.3,-0.85851,0.00024,8.86206]
[1778923787143,23.26,78003.03,77.3,-0.85799,0.00024,8.88432]
[1778923788150,23.26,78006.48,77.3,-0.85714,0.00025,8.9206]
[1778923789157,23.26,78009.84,77.3,-0.85631,0.00025,8.95591]
[1778923792178,23.26,78014.37,77.3,-0.85518,0.00025,9.00393]
[1778923793185,23.27,78019.36,77.3,-0.85393,0.00025,9.05684]
[1778923798220,23.27,78020.29,77.3,-0.85364,0.00025,9.06901]
[1778923802248,23.27,78022.39,77.3,-0.85309,0.00025,9.09226]
[1778923804262,23.28,78025.88,77.3,-0.8522,0.00025,9.1296]
[1778923809297,23.28,78026.53,77.3,-0.852,0.00025,9.1376]
[1778923811311,23.28,78019.39,77.3,-0.85377,0.00025,9.06334]
[1778923812318,23.28,78025.08,77.3,-0.85235,0.00025,9.123]
[1778923814087,23.28,78037.38,77.3,-0.84926,0.00025,9.25178]
[1778923819367,23.28,78035.64,77.3,-0.84968,0.00025,9.23427]
[1778923824402,23.28,78037.14,77.3,-0.84928,0.00025,9.2509]
[1778923825409,23.28,78034.16,77.3,-0.85003,0.00025,9.21977]
[1778923828430,23.28,78036.5,77.3,-0.84942,0.00025,9.24481]
[1778923832458,23.29,78033.64,77.3,-0.85023,0.00025,9.20807]
[1778923837493,23.29,78032.79,77.3,-0.85043,0.00025,9.19982]
[1778923841521,23.29,78027.74,77.3,-0.85169,0.00025,9.1474]
[1778923842532,23.29,78024.95,77.3,-0.85238,0.00025,9.11829]
[1778923843538,23.29,78022.6,77.3,-0.85297,0.00025,9.09386]
[1778923847566,23.29,78018.45,77.3,-0.854,0.00025,9.05026]
[1778923852601,23.29,78018.54,77.3,-0.854,0.00025,9.05033]
[1778923854615,23.29,78020.45,77.3,-0.85354,0.00025,9.07]
[1778923856629,23.28,78017.04,77.3,-0.8544,0.00025,9.03367]
[1778923859651,23.28,78011.69,77.3,-0.85574,0.00025,8.97693]
[1778923860658,23.28,78004.06,77.3,-0.85762,0.00024,8.89682]
[1778923861668,23.28,78010.47,77.3,-0.85605,0.00025,8.96389]
[1778923862676,23.28,78012.41,77.3,-0.85558,0.00025,8.98378]
[1778923864690,23.28,78015.63,77.3,-0.85479,0.00025,9.01707]
[1778923869725,23.28,78014.23,77.3,-0.85516,0.00025,9.00151]
[1778923871760,23.28,78018.04,77.3,-0.85422,0.00025,9.04111]
[1778923872763,23.28,78019.95,77.3,-0.85375,0.00025,9.06092]
[1778923876791,23.28,78016.56,77.3,-0.85462,0.00025,9.0245]
[1778923880819,23.27,78019.54,77.3,-0.8539,0.00025,9.05494]
[1778923885854,23.27,78019.44,77.3,-0.85395,0.00025,9.05277]
[1778923888875,23.27,78022.2,77.3,-0.85328,0.00025,9.08104]
[1778923893910,23.27,78023.98,77.3,-0.85295,0.00025,9.09131]
[1778923898945,23.26,78023.96,77.3,-0.85299,0.00025,9.08973]
[1778923902973,23.26,78027.94,77.3,-0.85202,0.00025,9.13043]
[1778923903980,23.26,78038.62,77.3,-0.84932,0.00025,9.2423]
[1778923904987,23.26,78038.02,77.3,-0.84948,0.00025,9.23592]
[1778923905994,23.26,78040.44,77.3,-0.84887,0.00025,9.26091]
[1778923906989,23.26,78040.44,77.3,-0.84887,0.00025,9.26091]
[1778923907001,23.26,78041.2,77.3,-0.84869,0.00026,9.26841]
[1778923908008,23.26,78044.91,77.3,-0.84775,0.00026,9.30694]
[1778923909314,23.26,78044.9,77.3,-0.84777,0.00026,9.3063]
[1778923912036,23.25,78047.44,77.3,-0.84716,0.00026,9.33145]
[1778923917071,23.25,78048.7,77.3,-0.8469,0.00026,9.34198]
[1778923919086,23.24,78052.92,77.3,-0.84584,0.00026,9.3853]
[1778923921100,23.24,78051.12,77.3,-0.84633,0.00026,9.36519]
[1778923924121,23.24,78048.8,77.3,-0.84697,0.00026,9.33905]
[1778923929156,23.23,78050.49,77.3,-0.84661,0.00026,9.35415]
[1778923934191,23.22,78050.68,77.3,-0.84663,0.00026,9.35335]
[1778923936205,23.22,78046.77,77.3,-0.84766,0.00026,9.31105]
[1778923941240,23.21,78047.22,77.3,-0.84761,0.00026,9.31325]
[1778923942247,23.21,78050.29,77.3,-0.84683,0.00026,9.34511]
[1778923944261,23.21,78048.36,77.3,-0.84735,0.00026,9.32372]
[1778923945268,23.21,78050.84,77.3,-0.84672,0.00026,9.34935]
[1778923950303,23.21,78050.56,77.3,-0.84683,0.00026,9.34497]
[1778923951310,23.21,78052.27,77.3,-0.84649,0.00026,9.35571]
[1778923953746,23.21,78051.69,77.3,-0.84664,0.00026,9.34928]
[1778923954332,23.2,78056.54,77.3,-0.84539,0.00026,9.40027]
[1778923955538,23.2,78057.72,77.3,-0.84509,0.00026,9.41249]
[1778923956346,23.2,78053.88,77.3,-0.84609,0.00026,9.37176]
[1778923957353,23.2,78051.92,77.3,-0.8466,0.00026,9.35124]
[1778923962388,23.21,78051.7,77.3,-0.84663,0.00026,9.34974]
[1778923968430,23.21,78052.55,77.3,-0.84639,0.00026,9.35965]
[1778923970444,23.21,78054.28,77.3,-0.84593,0.00026,9.37817]
[1778923975479,23.21,78056.29,77.3,-0.8454,0.00026,9.39995]
[1778923979790,23.21,78060.24,77.3,-0.84436,0.00026,9.44193]
[1778923980514,23.21,78062.69,77.3,-0.84373,0.00026,9.46777]
[1778923983535,23.21,78066.06,77.3,-0.84285,0.00026,9.50323]
[1778923988572,23.21,78065.51,77.3,-0.843,0.00026,9.49703]
[1778923993607,23.21,78062.61,77.3,-0.84377,0.00026,9.46607]
[1778923998642,23.21,78062.57,77.3,-0.84378,0.00026,9.46537]
[1778924003677,23.21,78061.95,77.3,-0.84395,0.00026,9.45854]
[1778924008712,23.21,78062.37,77.3,-0.84385,0.00026,9.46276]
[1778924013747,23.21,78063.66,77.3,-0.84361,0.00026,9.46902]
[1778924018783,23.21,78064.01,77.3,-0.84352,0.00026,9.47257]
[1778924024825,23.21,78064.0,77.3,-0.84353,0.00026,9.47217]
[1778924029860,23.21,78063.11,77.3,-0.84377,0.00026,9.46249]
[1778924032881,23.2,78060.42,77.3,-0.84448,0.00026,9.434]
[1778924033888,23.2,78055.65,77.3,-0.84572,0.00026,9.38361]
[1778924038923,23.2,78061.9,77.3,-0.8441,0.00026,9.44937]
[1778924043958,23.2,78063.58,77.3,-0.84366,0.00026,9.46685]
[1778924044970,23.2,78073.3,77.3,-0.84111,0.00026,9.56933]
[1778924045976,23.2,78081.65,77.3,-0.8389,0.00027,9.65723]
[1778924047305,23.2,78081.65,77.3,-0.8389,0.00027,9.65723]
[1778924047361,23.2,78081.65,77.3,-0.8389,0.00027,9.65723]
[1778924047446,23.2,78084.2,77.3,-0.83823,0.00027,9.68383]
[1778924047990,23.2,78089.55,77.3,-0.8368,0.00027,9.73995]
[1778924052023,23.2,78074.75,77.3,-0.84081,0.00026,9.58146]
[1778924053030,23.19,78081.86,77.3,-0.83893,0.00027,9.65612]
[1778924054037,23.19,78085.15,77.3,-0.83806,0.00027,9.69057]
[1778924059072,23.19,78088.5,77.3,-0.8372,0.00027,9.72434]
[1778924063100,23.19,78090.77,77.3,-0.83662,0.00027,9.74692]
[1778924065114,23.19,78097.3,77.3,-0.83488,0.00027,9.81516]
[1778924067128,23.18,78105.46,77.3,-0.83268,0.00027,9.90042]
[1778924068139,23.18,78109.73,77.3,-0.83152,0.00027,9.94494]
[1778924069142,23.18,78111.87,77.3,-0.83095,0.00028,9.96695]
[1778924069810,23.18,78111.87,77.3,-0.83095,0.00028,9.96695]
[1778924070149,23.18,78116.56,77.3,-0.82967,0.00028,10.01581]
[1778924071156,23.18,78118.71,77.3,-0.82919,0.00028,10.03069]
[1778924073170,23.17,78121.49,77.3,-0.82845,0.00028,10.05863]
[1778924074221,23.17,78121.49,77.3,-0.82845,0.00028,10.05863]
[1778924074309,23.17,78121.49,77.3,-0.82845,0.00028,10.05863]
[1778924074381,23.17,78121.05,77.3,-0.82859,0.00028,10.05328]
[1778924075357,23.17,78121.05,77.3,-0.82859,0.00028,10.05328]
[1778924075401,23.17,78121.05,77.3,-0.82859,0.00028,10.05328]
[1778924075458,23.17,78122.95,77.3,-0.82808,0.00028,10.07262]
[1778924077198,23.17,78121.17,77.3,-0.82862,0.00028,10.0524]
[1778924081226,23.16,78123.74,77.3,-0.82798,0.00028,10.07662]
[1778924082233,23.16,78127.88,77.3,-0.82684,0.00028,10.11952]
[1778924084247,23.15,78131.19,77.3,-0.82596,0.00028,10.1528]
[1778924086261,23.15,78127.69,77.3,-0.82698,0.00028,10.11422]
[1778924089282,23.14,78129.96,77.3,-0.82641,0.00028,10.13571]
[1778924091296,23.14,78126.64,77.3,-0.82739,0.00028,10.09903]
[1778924094317,23.13,78124.21,77.3,-0.82813,0.00028,10.07104]
[1778924095324,23.13,78120.69,77.3,-0.82913,0.00028,10.03311]
[1778924097338,23.13,78115.6,77.3,-0.83057,0.00028,9.97793]
[1778924100359,23.08,78118.31,77.3,-0.83033,0.00028,9.98756]
[1778924105399,23.07,78118.55,77.3,-0.83038,0.00028,9.9855]
[1778924110434,23.0,78120.91,77.3,-0.83046,0.00028,9.98288]
[1778924113455,22.94,78116.13,77.3,-0.83244,0.00028,9.90704]
[1778924119497,22.83,78117.08,77.3,-0.8333,0.00028,9.87465]
[1778924125539,22.81,78120.06,77.3,-0.83273,0.00028,9.89679]
[1778924130574,22.79,78119.79,77.3,-0.83304,0.00028,9.88468]
[1778924131581,22.79,78121.92,77.3,-0.83256,0.00028,9.89976]
[1778924136616,22.76,78130.01,77.3,-0.83054,0.00028,9.97743]
[1778924139637,22.71,78133.05,77.3,-0.83025,0.00028,9.98863]
[1778924142045,22.66,78138.17,77.3,-0.82939,0.00028,10.02176]
[1778924142658,22.66,78142.24,77.3,-0.82823,0.00028,10.06564]
[1778924143665,22.64,78144.1,77.3,-0.82792,0.00029,10.07773]
[1778924144673,22.62,78147.06,77.3,-0.82729,0.00029,10.1016]
[1778924145679,22.59,78145.0,77.3,-0.8281,0.00029,10.07102]
[1778924146686,22.58,78137.6,77.3,-0.83042,0.00028,9.98301]
[1778924147693,22.56,78135.74,77.3,-0.83113,0.00028,9.95595]
[1778924148700,22.56,78133.8,77.3,-0.83169,0.00028,9.93427]
[1778924151721,22.55,78137.19,77.3,-0.83078,0.00028,9.96912]
[1778924152728,22.55,78140.75,77.3,-0.82979,0.00028,10.00707]
[1778924153735,22.53,78143.46,77.3,-0.82919,0.00029,10.02985]
[1778924158770,22.45,78140.08,77.3,-0.83109,0.00028,9.95787]
[1778924160784,22.45,78143.92,77.3,-0.83003,0.00029,9.99839]
[1778924161791,22.44,78147.51,77.3,-0.82902,0.00029,10.03683]
[1778924164812,22.41,78142.73,77.3,-0.83077,0.00028,9.97013]
[1778924167833,22.4,78138.39,77.3,-0.83206,0.00028,9.92083]
[1778924171861,22.4,78140.98,77.3,-0.83139,0.00028,9.94677]
[1778924176896,22.39,78141.39,77.3,-0.83135,0.00028,9.94828]
[1778924181931,22.38,78140.03,77.3,-0.83182,0.00028,9.93021]
[1778924182938,22.38,78142.64,77.3,-0.83108,0.00028,9.95871]
[1778924187973,22.38,78140.36,77.3,-0.83177,0.00028,9.932]
[1778924189987,22.38,78135.41,77.3,-0.83319,0.00028,9.87738]
[1778924192001,22.38,78132.58,77.3,-0.83409,0.00028,9.8389]
[1778924193008,22.38,78135.38,77.3,-0.8333,0.00028,9.86934]
[1778924198043,22.37,78135.31,77.3,-0.83335,0.00028,9.86757]
[1778924200059,22.37,78139.44,77.3,-0.83219,0.00028,9.9123]
[1778924205092,22.37,78137.96,77.3,-0.83264,0.00028,9.89489]
[1778924210127,22.37,78139.33,77.3,-0.83229,0.00028,9.90863]
[1778924212141,22.37,78136.73,77.3,-0.83304,0.00028,9.87969]
[1778924214155,22.36,78140.4,77.3,-0.83201,0.00028,9.91933]
[1778924219190,22.36,78140.79,77.3,-0.83194,0.00028,9.92214]
[1778924224225,22.36,78140.99,77.3,-0.83192,0.00028,9.92292]
[1778924226239,22.36,78145.16,77.3,-0.83074,0.00029,9.96796]
[1778924227246,22.36,78142.28,77.3,-0.83157,0.00028,9.93615]
[1778924233288,22.35,78141.18,77.3,-0.83193,0.00028,9.92241]
[1778924234295,22.35,78137.56,77.3,-0.83297,0.00028,9.88253]
[1778924235302,22.35,78135.32,77.3,-0.83361,0.00028,9.85779]
[1778924240337,22.35,78134.86,77.3,-0.83376,0.00028,9.85183]
[1778924243358,22.35,78130.1,77.3,-0.83512,0.00028,9.79921]
[1778924244365,22.35,78126.37,77.3,-0.83617,0.00028,9.75826]
[1778924246379,22.35,78123.8,77.3,-0.83689,0.00028,9.73]
[1778924247386,22.35,78121.28,77.3,-0.83759,0.00028,9.70239]
[1778924250407,22.35,78119.03,77.3,-0.83821,0.00028,9.67778]
[1778924252421,22.35,78115.5,77.3,-0.83928,0.00028,9.63209]
[1778924257456,22.35,78113.87,77.3,-0.83971,0.00028,9.61521]
[1778924262491,22.35,78111.93,77.3,-0.84018,0.00028,9.59651]
[1778924265512,22.36,78109.58,77.3,-0.84079,0.00027,9.57232]
[1778924266519,22.36,78104.63,77.3,-0.84213,0.00027,9.5187]
[1778924267526,22.36,78100.49,77.3,-0.84324,0.00027,9.47402]
[1778924273569,22.37,78100.22,77.3,-0.84321,0.00027,9.4752]
[1778924274524,22.37,78100.22,77.3,-0.84321,0.00027,9.4752]
[1778924274565,22.37,78100.22,77.3,-0.84321,0.00027,9.4752]
[1778924274576,22.37,78096.42,77.3,-0.84422,0.00027,9.43434]
[1778924275583,22.37,78089.81,77.3,-0.84599,0.00027,9.36283]
[1778924276590,22.38,78087.22,77.3,-0.84666,0.00027,9.33538]
[1778924279611,22.38,78085.16,77.3,-0.84715,0.00027,9.31562]
[1778924281625,22.39,78078.68,77.3,-0.84883,0.00027,9.24674]
[1778924283639,22.39,78074.5,77.3,-0.84988,0.00026,9.20322]
[1778924287667,22.4,78080.1,77.3,-0.84829,0.00027,9.26871]
[1778924288674,22.4,78086.78,77.3,-0.84648,0.00027,9.34262]
[1778924292702,22.41,78089.06,77.3,-0.84578,0.00027,9.37106]
[1778924293709,22.41,78098.26,77.3,-0.84329,0.00027,9.47198]
[1778924294717,22.41,78100.31,77.3,-0.84272,0.00027,9.49472]
[1778924299751,22.42,78099.1,77.3,-0.84301,0.00027,9.48318]
[1778924301765,22.42,78102.8,77.3,-0.84198,0.00027,9.52424]
[1778924304786,22.42,78110.95,77.3,-0.83973,0.00028,9.61406]
[1778924306800,22.42,78111.98,77.3,-0.83944,0.00028,9.62561]
[1778924312199,22.42,78111.34,77.3,-0.8396,0.00028,9.61921]
[1778924317877,22.42,78113.46,77.3,-0.83908,0.00028,9.63604]
[1778924322912,22.43,78113.62,77.3,-0.83903,0.00028,9.63828]
[1778924323919,22.43,78116.38,77.3,-0.83826,0.00028,9.66849]
[1778924328954,22.43,78117.7,77.3,-0.83789,0.00028,9.68323]
[1778924334996,22.43,78108.76,77.3,-0.84034,0.00027,9.58624]
[1778924336010,22.43,78095.04,77.3,-0.84407,0.00027,9.43684]
[1778924337011,22.43,78094.68,77.3,-0.84416,0.00027,9.43333]
[1778924338018,22.43,78098.74,77.3,-0.84304,0.00027,9.47824]
[1778924341039,22.43,78101.24,77.3,-0.84232,0.00027,9.50726]
[1778924343053,22.44,78105.81,77.3,-0.84104,0.00027,9.5582]
[1778924348089,22.44,78107.45,77.3,-0.84052,0.00027,9.57877]
[1778924353124,22.45,78108.78,77.3,-0.84011,0.00027,9.59528]
[1778924358159,22.45,78109.98,77.3,-0.83973,0.00027,9.61022]
[1778924363194,22.46,78110.17,77.3,-0.83963,0.00028,9.61401]
[1778924365209,22.46,78112.61,77.3,-0.83895,0.00028,9.64127]
[1778924371251,22.46,78112.68,77.3,-0.83897,0.00028,9.63659]
[1778924376287,22.47,78107.17,77.3,-0.84045,0.00027,9.57806]
[1778924378300,22.47,78112.01,77.3,-0.8391,0.00028,9.63148]
[1778924382328,22.47,78109.01,77.3,-0.8399,0.00027,9.59992]
[1778924387363,22.47,78108.47,77.3,-0.84,0.00027,9.59606]
[1778924390387,22.48,78110.57,77.3,-0.83939,0.00028,9.62018]
[1778924396429,22.48,78110.23,77.3,-0.83942,0.00028,9.61884]
[1778924401464,22.49,78109.85,77.3,-0.83947,0.00027,9.61666]
[1778924402471,22.49,78111.75,77.3,-0.83894,0.00028,9.63773]
[1778924407507,22.49,78112.73,77.3,-0.83863,0.00028,9.65014]
[1778924408513,22.49,78110.63,77.3,-0.8392,0.00028,9.62763]
[1778924412541,22.5,78107.51,77.3,-0.84001,0.00027,9.5952]
[1778924417576,22.5,78107.22,77.3,-0.84004,0.00027,9.59421]
[1778924422611,22.51,78106.59,77.3,-0.84015,0.00027,9.58966]
[1778924427648,22.51,78106.81,77.3,-0.84003,0.00027,9.59449]
[1778924432683,22.52,78106.71,77.3,-0.84009,0.00027,9.5887]
[1778924437718,22.53,78106.82,77.3,-0.83999,0.00027,9.59236]
[1778924442753,22.53,78108.13,77.3,-0.83957,0.00027,9.60902]
[1778924446781,22.54,78111.94,77.3,-0.83848,0.00028,9.6523]
[1778924447788,22.54,78116.27,77.3,-0.83727,0.00028,9.69974]
[1778924453830,22.54,78117.95,77.3,-0.83675,0.00028,9.72002]
[1778924457858,22.54,78109.72,77.3,-0.83899,0.00027,9.63198]
[1778924462893,22.55,78108.27,77.3,-0.83933,0.00027,9.61849]
[1778924464907,22.55,78114.1,77.3,-0.8377,0.00028,9.68266]
[1778924465914,22.55,78118.43,77.3,-0.83649,0.00028,9.73003]
[1778924466921,22.55,78122.48,77.3,-0.83536,0.00028,9.77429]
[1778924471957,22.56,78123.75,77.3,-0.83497,0.00028,9.7893]
[1778924477715,22.56,78122.4,77.3,-0.83532,0.00028,9.77565]
[1778924480016,22.56,78125.37,77.3,-0.83447,0.00028,9.80887]
[1778924485050,22.56,78119.52,77.3,-0.83607,0.00028,9.74655]
[1778924486058,22.56,78116.56,77.3,-0.83688,0.00028,9.71474]
[1778924487064,22.57,78108.15,77.3,-0.83919,0.00027,9.62387]
[1778924489078,22.57,78102.9,77.3,-0.84061,0.00027,9.56759]
[1778924490085,22.57,78100.73,77.3,-0.84119,0.00027,9.54445]
[1778924492099,22.57,78098.56,77.3,-0.84185,0.00027,9.51467]
[1778924497134,22.58,78097.1,77.3,-0.84218,0.00027,9.50148]
[1778924502172,22.58,78097.78,77.3,-0.84193,0.00027,9.51156]
[1778924503179,22.58,78092.44,77.3,-0.84336,0.00027,9.45426]
[1778924505193,22.59,78089.67,77.3,-0.84407,0.00027,9.42544]
[1778924508214,22.59,78086.47,77.3,-0.84488,0.00027,9.39279]
[1778924509221,22.59,78084.67,77.3,-0.84535,0.00027,9.37398]
[1778924512242,22.6,78081.07,77.3,-0.84625,0.00027,9.33725]
[1778924516270,22.6,78086.62,77.3,-0.84469,0.00027,9.40045]
[1778924518284,22.61,78083.78,77.3,-0.8454,0.00027,9.37188]
[1778924519291,22.61,78085.96,77.3,-0.8448,0.00027,9.39621]
[1778924520298,22.61,78088.61,77.3,-0.84407,0.00027,9.4256]
[1778924522312,22.62,78091.6,77.3,-0.84323,0.00027,9.45927]
[1778924526341,22.62,78087.23,77.3,-0.84436,0.00027,9.41384]
[1778924527348,22.62,78082.79,77.3,-0.84551,0.00027,9.36712]
[1778924532387,22.63,78085.63,77.3,-0.84466,0.00027,9.40157]
[1778924537422,22.64,78086.21,77.3,-0.84445,0.00027,9.41017]
[1778924538429,22.64,78082.04,77.3,-0.84555,0.00027,9.36552]
[1778924541450,22.64,78075.86,77.3,-0.84716,0.00026,9.30023]
[1778924546489,22.65,78075.41,77.3,-0.8472,0.00026,9.29829]
[1778924548499,22.65,78077.38,77.3,-0.84665,0.00027,9.32096]
[1778924551520,22.66,78080.26,77.3,-0.84592,0.00027,9.34685]
[1778924556559,22.66,78081.17,77.3,-0.84561,0.00027,9.35966]
[1778924557566,22.66,78084.58,77.3,-0.84468,0.00027,9.39703]
[1778924561594,22.67,78089.23,77.3,-0.84339,0.00027,9.44926]
[1778924566629,22.67,78088.88,77.3,-0.84342,0.00027,9.44777]
[1778924571664,22.68,78089.49,77.3,-0.8432,0.00027,9.45667]
[1778924576700,22.69,78089.98,77.3,-0.84301,0.00027,9.46427]
[1778924577706,22.69,78086.32,77.3,-0.84398,0.00027,9.42526]
[1778924578713,22.69,78083.8,77.3,-0.84464,0.00027,9.3986]
[1778924581734,22.69,78089.64,77.3,-0.84303,0.00027,9.46326]
[1778924586769,22.7,78090.14,77.3,-0.84284,0.00027,9.47094]
[1778924591819,22.7,78090.03,77.3,-0.84281,0.00027,9.47204]
[1778924596854,22.71,78091.71,77.3,-0.84231,0.00027,9.49236]
[1778924601889,22.71,78088.58,77.3,-0.84309,0.00027,9.46073]
[1778924606925,22.72,78089.17,77.3,-0.84288,0.00027,9.46935]
[1778924608939,22.72,78091.04,77.3,-0.84235,0.00027,9.49038]
[1778924616995,22.73,78092.1,77.3,-0.84208,0.00027,9.49787]
[1778924624044,22.73,78091.0,77.3,-0.8423,0.00027,9.48891]
[1778924632100,22.74,78089.6,77.3,-0.84259,0.00027,9.47712]
[1778924637135,22.75,78089.58,77.3,-0.84255,0.00027,9.47905]
[1778924642170,22.75,78090.82,77.3,-0.84218,0.00027,9.49381]
[1778924648217,22.75,78090.82,77.3,-0.84214,0.00027,9.4952]
[1778924654259,22.76,78089.81,77.3,-0.84238,0.00027,9.48574]
[1778924659294,22.76,78089.63,77.3,-0.8424,0.00027,9.48501]
[1778924664329,22.76,78090.45,77.3,-0.84214,0.00027,9.49501]
[1778924670371,22.77,78089.59,77.3,-0.84234,0.00027,9.48713]
[1778924675406,22.77,78088.13,77.3,-0.84279,0.00027,9.46548]
[1778924680441,22.77,78087.32,77.3,-0.84297,0.00027,9.45835]
[1778924685476,22.78,78087.39,77.3,-0.84292,0.00027,9.46042]
[1778924690511,22.78,78086.69,77.3,-0.84308,0.00027,9.45418]
[1778924695546,22.78,78086.86,77.3,-0.843,0.00027,9.45734]
[1778924700582,22.78,78086.89,77.3,-0.84296,0.00027,9.45896]
[1778924706624,22.79,78088.95,77.3,-0.84236,0.00027,9.48264]
[1778924708639,22.79,78086.89,77.3,-0.8429,0.00027,9.46098]
[1778924711660,22.79,78093.29,77.3,-0.84116,0.00027,9.53047]
[1778924716694,22.79,78092.45,77.3,-0.84137,0.00027,9.52232]
[1778924720722,22.79,78089.73,77.3,-0.84208,0.00027,9.49374]
[1778924722736,22.8,78087.93,77.3,-0.84256,0.00027,9.47481]
[1778924727771,22.8,78088.4,77.3,-0.84241,0.00027,9.48088]
[1778924732806,22.8,78090.97,77.3,-0.84178,0.00027,9.50221]
[1778924733813,22.8,78096.47,77.3,-0.84029,0.00027,9.56139]
[1778924734824,22.8,78099.37,77.3,-0.83951,0.00027,9.59259]
[1778924735827,22.8,78111.76,77.3,-0.83612,0.00028,9.72561]
[1778924736834,22.8,78115.91,77.3,-0.83496,0.00028,9.77034]
[1778924738848,22.8,78118.11,77.3,-0.83435,0.00028,9.79423]
[1778924743902,22.8,78117.62,77.3,-0.83447,0.00028,9.78946]
[1778924744897,22.8,78122.12,77.3,-0.83321,0.00028,9.83796]
[1778924749936,22.8,78128.11,77.3,-0.83153,0.00028,9.90247]
[1778924750943,22.8,78131.97,77.3,-0.83045,0.00028,9.94383]
[1778924754971,22.8,78130.07,77.3,-0.83099,0.00028,9.9232]
[1778924756985,22.8,78125.41,77.3,-0.8323,0.00028,9.87316]
[1778924762023,22.8,78126.19,77.3,-0.83208,0.00028,9.88171]
[1778924763030,22.8,78134.64,77.3,-0.8297,0.00028,9.97231]
[1778924764037,22.8,78138.85,77.3,-0.82851,0.00028,10.01732]
[1778924766051,22.8,78141.17,77.3,-0.82786,0.00028,10.04188]
[1778924769072,22.8,78146.71,77.3,-0.8263,0.00029,10.10064]
[1778924770079,22.8,78148.73,77.3,-0.82573,0.00029,10.12201]
[1778924775114,22.8,78150.27,77.3,-0.82532,0.00029,10.13713]
[1778924781188,22.79,78150.58,77.3,-0.82528,0.00029,10.13886]
[1778924783204,22.79,78152.98,77.3,-0.8246,0.00029,10.164]
[1778924786223,22.79,78155.61,77.3,-0.82387,0.00029,10.19124]
[1778924788237,22.79,78157.52,77.3,-0.82334,0.00029,10.21088]
[1778924789332,22.79,78157.52,77.3,-0.82334,0.00029,10.21088]
[1778924789572,22.79,78157.52,77.3,-0.82334,0.00029,10.21088]
[1778924789640,22.79,78158.99,77.3,-0.82293,0.00029,10.22586]
[1778924790251,22.79,78164.77,77.3,-0.82125,0.00029,10.28763]
[1778924795286,22.78,78165.51,77.3,-0.82123,0.00029,10.28485]
[1778924800321,22.77,78164.41,77.3,-0.82164,0.00029,10.2699]
[1778924805356,22.76,78163.35,77.3,-0.822,0.00029,10.25643]
[1778924809384,22.76,78160.21,77.3,-0.82296,0.00029,10.22121]
[1778924810391,22.76,78158.23,77.3,-0.82354,0.00029,10.19965]
[1778924815172,22.76,78158.55,77.3,-0.82348,0.00029,10.20201]
[1778924815427,22.75,78154.41,77.3,-0.82469,0.00029,10.15696]
[1778924817441,22.75,78151.91,77.3,-0.82543,0.00029,10.12953]
[1778924822476,22.75,78151.84,77.3,-0.82549,0.00029,10.12741]
[1778924825497,22.75,78155.08,77.3,-0.82458,0.00029,10.16134]
[1778924826504,22.75,78157.61,77.3,-0.82385,0.00029,10.18817]
[1778924827511,22.75,78160.04,77.3,-0.82316,0.00029,10.21389]
[1778924829176,22.75,78160.04,77.3,-0.82316,0.00029,10.21389]
[1778924833553,22.74,78154.68,77.3,-0.82477,0.00029,10.15413]
[1778924834560,22.74,78152.25,77.3,-0.82548,0.00029,10.12767]
[1778924836574,22.74,78150.36,77.3,-0.82604,0.00029,10.10683]
[1778924837582,22.74,78154.67,77.3,-0.82481,0.00029,10.15283]
[1778924839595,22.73,78156.68,77.3,-0.82424,0.00029,10.17386]
[1778924842616,22.73,78162.63,77.3,-0.82255,0.00029,10.23637]
[1778924843623,22.73,78164.44,77.3,-0.82204,0.00029,10.25538]
[1778924845637,22.73,78155.79,77.3,-0.82457,0.00029,10.16183]
[1778924847651,22.73,78154.69,77.3,-0.8249,0.00029,10.14945]
[1778924852689,22.72,78155.09,77.3,-0.82491,0.00029,10.14516]
[1778924854705,22.72,78162.05,77.3,-0.82291,0.00029,10.21926]
[1778924857726,22.72,78160.16,77.3,-0.82349,0.00029,10.19789]
[1778924862761,22.72,78159.15,77.3,-0.82383,0.00029,10.18545]
[1778924869814,22.7,78159.59,77.3,-0.82382,0.00029,10.18601]
[1778924871828,22.7,78161.9,77.3,-0.82318,0.00029,10.20951]
[1778924876863,22.69,78162.72,77.3,-0.82303,0.00029,10.21497]
[1778924877867,22.69,78162.72,77.3,-0.82303,0.00029,10.21497]
[1778924878877,22.69,78165.85,77.3,-0.82216,0.00029,10.24724]
[1778924880314,22.69,78165.48,77.3,-0.82229,0.00029,10.24257]
[1778924881898,22.68,78158.79,77.3,-0.82427,0.00029,10.16931]
[1778924883912,22.68,78156.89,77.3,-0.82485,0.00029,10.14767]
[1778924884919,22.68,78152.56,77.3,-0.82612,0.00029,10.10041]
[1778924885926,22.68,78150.26,77.3,-0.82679,0.00029,10.07512]
[1778924886933,22.68,78146.41,77.3,-0.82791,0.00029,10.03306]
[1778924888068,22.68,78146.41,77.3,-0.82791,0.00029,10.03306]
[1778924888165,22.67,78143.45,77.3,-0.82877,0.00029,10.00061]
[1778924891968,22.67,78141.28,77.3,-0.82942,0.00028,9.97606]
[1778924893982,22.67,78137.41,77.3,-0.83052,0.00028,9.93425]
[1778924895455,22.67,78135.84,77.3,-0.83098,0.00028,9.91698]
[1778924895996,22.67,78133.42,77.3,-0.83167,0.00028,9.89057]
[1778924897003,22.67,78127.01,77.3,-0.83348,0.00028,9.82114]
[1778924898010,22.67,78119.14,77.3,-0.83568,0.00028,9.73587]
[1778924899018,22.67,78116.35,77.3,-0.83646,0.00028,9.70567]
[1778924902042,22.67,78114.51,77.3,-0.83697,0.00028,9.68566]
[1778924907077,22.67,78114.13,77.3,-0.83708,0.00028,9.68143]
[1778924912116,22.67,78111.49,77.3,-0.8379,0.00028,9.64561]
[1778924914130,22.67,78107.41,77.3,-0.83902,0.00027,9.6016]
[1778924914702,22.67,78107.41,77.3,-0.83902,0.00027,9.6016]
[1778924914748,22.67,78107.41,77.3,-0.83902,0.00027,9.6016]
[1778924914812,22.67,78107.41,77.3,-0.83902,0.00027,9.6016]
[1778924915137,22.67,78099.62,77.3,-0.84115,0.00027,9.51757]
[1778924916144,22.67,78095.88,77.3,-0.84216,0.00027,9.47737]
[1778924921345,22.67,78094.57,77.3,-0.84249,0.00027,9.46412]
[1778924922186,22.67,78092.35,77.3,-0.84308,0.00027,9.44065]
[1778924924200,22.67,78098.52,77.3,-0.84139,0.00027,9.5078]
[1778924925208,22.67,78101.56,77.3,-0.84056,0.00027,9.5408]
[1778924926214,22.67,78104.81,77.3,-0.83967,0.00027,9.57603]
[1778924928228,22.67,78110.68,77.3,-0.83806,0.00028,9.63959]
[1778924933263,22.67,78112.44,77.3,-0.83757,0.00028,9.65859]
[1778924936284,22.67,78106.66,77.3,-0.83916,0.00027,9.59618]
[1778924937291,22.67,78104.74,77.3,-0.83968,0.00027,9.57552]
[1778924942326,22.68,78104.42,77.3,-0.83976,0.00027,9.57252]
[1778924944340,22.68,78099.17,77.3,-0.84119,0.00027,9.51604]
[1778924945347,22.68,78081.06,77.3,-0.84605,0.00027,9.32079]
[1778924946354,22.68,78074.25,77.3,-0.84785,0.00026,9.24777]
[1778924947361,22.68,78082.09,77.3,-0.84575,0.00027,9.33283]
[1778924948368,22.68,78084.67,77.3,-0.84506,0.00027,9.36106]
[1778924950382,22.68,78075.34,77.3,-0.84752,0.00026,9.26117]
[1778924951389,22.68,78069.41,77.3,-0.84907,0.00026,9.19776]
[1778924952913,22.68,78069.41,77.3,-0.84907,0.00026,9.19776]
[1778924953403,22.68,78066.55,77.3,-0.84979,0.00026,9.16812]
[1778924954410,22.69,78064.88,77.3,-0.85021,0.00026,9.15076]
[1778924956424,22.69,78063.12,77.3,-0.85064,0.00026,9.13315]
[1778924958325,22.69,78063.12,77.3,-0.85064,0.00026,9.13315]
[1778924958490,22.69,78063.01,77.3,-0.85063,0.00026,9.13335]
[1778924958496,22.69,78063.01,77.3,-0.85063,0.00026,9.13335]
[1778924958585,22.69,78062.13,77.3,-0.85086,0.00026,9.12388]
[1778924959445,22.69,78050.6,77.3,-0.85383,0.00026,9.00058]
[1778924960452,22.7,78047.8,77.3,-0.85453,0.00026,8.97138]
[1778924961459,22.7,78043.88,77.3,-0.85551,0.00026,8.93022]
[1778924962547,22.7,78043.88,77.3,-0.85551,0.00026,8.93022]
[1778924962954,22.7,78043.88,77.3,-0.85551,0.00026,8.93022]
[1778924963494,22.7,78042.64,77.3,-0.85579,0.00025,8.91821]
[1778924963624,22.7,78040.48,77.3,-0.85634,0.00025,8.89503]
[1778924964482,22.7,78037.93,77.3,-0.85697,0.00025,8.86837]
[1778924965489,22.7,78035.57,77.3,-0.85756,0.00025,8.84339]
[1778924966497,22.7,78032.3,77.3,-0.85838,0.00025,8.8087]
[1778924967545,22.7,78032.3,77.3,-0.85838,0.00025,8.8087]
[1778924971532,22.71,78034.44,77.3,-0.85788,0.00025,8.8265]
[1778924973547,22.71,78036.84,77.3,-0.85726,0.00025,8.85298]
[1778924974555,22.71,78031.75,77.3,-0.85852,0.00025,8.79916]
[1778924980326,22.72,78031.25,77.3,-0.85857,0.00025,8.79698]
[1778924980343,22.72,78026.63,77.3,-0.85969,0.00025,8.74913]
[1778924980596,22.72,78021.35,77.3,-0.86101,0.00025,8.69268]
[1778924981417,22.72,78021.35,77.3,-0.86101,0.00025,8.69268]
[1778924982183,22.72,78021.35,77.3,-0.86101,0.00025,8.69268]
[1778924982280,22.73,78019.49,77.3,-0.86143,0.00025,8.67462]
[1778924982610,22.73,78015.96,77.3,-0.8623,0.00025,8.63693]
[1778924983561,22.73,78015.96,77.3,-0.8623,0.00025,8.63693]
[1778924983617,22.73,78013.96,77.3,-0.86277,0.00025,8.61656]
[1778924986638,22.73,78027.35,77.3,-0.85938,0.00025,8.76267]
[1778924988652,22.77,78020.91,77.3,-0.86063,0.00025,8.70887]
[1778924989660,22.77,78016.78,77.3,-0.86163,0.00025,8.66563]
[1778924990666,22.77,78014.74,77.3,-0.86211,0.00025,8.64479]
[1778924991673,22.77,78016.83,77.3,-0.86158,0.00025,8.66802]
[1778924994694,22.78,78019.04,77.3,-0.86096,0.00025,8.69448]
[1778924999729,22.87,78023.53,77.3,-0.8589,0.00025,8.78253]
[1778925004764,22.93,78016.61,77.3,-0.85998,0.00025,8.73601]
[1778925008794,23.02,78016.48,77.3,-0.85905,0.00025,8.77522]
[1778925009969,23.02,78016.48,77.3,-0.85905,0.00025,8.77522]
[1778925010458,23.02,78016.48,77.3,-0.85905,0.00025,8.77522]
[1778925010079,23.09,78028.14,77.3,-0.85543,0.00025,8.92815]
[1778925011146,23.09,78028.14,77.3,-0.85543,0.00025,8.92815]
[1778925011409,23.09,77982.04,77.3,-0.86668,0.00024,8.44422]
[1778925011815,23.09,77983.89,77.3,-0.86624,0.00024,8.46358]
[1778925013245,23.09,77984.05,77.3,-0.86615,0.00024,8.46756]
[1778925014033,23.09,77984.05,77.3,-0.86615,0.00024,8.46756]
[1778925017285,23.1,77984.14,77.3,-0.86605,0.00024,8.47186]
[1778925022892,23.24,77987.63,77.3,-0.86373,0.00024,8.57269]
[1778925023900,23.26,77994.44,77.3,-0.86187,0.00024,8.65301]
[1778925025914,23.3,77996.25,77.3,-0.86106,0.00024,8.68777]
[1778925028935,23.37,77990.86,77.3,-0.86166,0.00024,8.66163]
[1778925030949,23.43,77994.54,77.3,-0.86008,0.00024,8.72921]
[1778925034977,23.56,77996.25,77.3,-0.85851,0.00024,8.79258]
[1778925040017,23.69,77997.12,77.3,-0.8569,0.00024,8.86002]
[1778925041019,23.72,78004.69,77.3,-0.85479,0.00025,8.94871]
[1778925042026,23.74,78007.61,77.3,-0.85385,0.00025,8.98824]
[1778925044040,23.78,78009.96,77.3,-0.85284,0.00025,9.02988]
[1778925048068,23.85,78012.04,77.3,-0.85156,0.00025,9.08279]
[1778925049386,23.85,78012.04,77.3,-0.85156,0.00025,9.08279]
[1778925049733,23.86,78013.24,77.3,-0.85124,0.00025,9.0958]
[1778925050082,23.87,78017.08,77.3,-0.85012,0.00025,9.14211]
[1778925051089,23.89,78019.12,77.3,-0.84946,0.00025,9.1693]
[1778925052096,23.89,78022.65,77.3,-0.84856,0.00025,9.20602]
[1778925054110,23.89,78024.9,77.3,-0.84797,0.00025,9.23014]
[1778925055118,23.89,78026.96,77.3,-0.84744,0.00025,9.25174]
[1778925056125,23.89,78033.39,77.3,-0.8458,0.00025,9.31807]
[1778925057132,23.9,78036.97,77.3,-0.84488,0.00025,9.35513]
[1778925059146,23.9,78039.48,77.3,-0.84423,0.00025,9.38152]
[1778925060153,23.9,78043.59,77.3,-0.84317,0.00026,9.42393]
[1778925064181,23.9,78039.24,77.3,-0.84427,0.00025,9.37977]
[1778925069216,23.9,78037.95,77.3,-0.8446,0.00025,9.36659]
[1778925071230,23.9,78040.29,77.3,-0.844,0.00026,9.39058]
[1778925076265,23.9,78041.18,77.3,-0.84378,0.00026,9.39955]
[1778925081300,23.9,78040.95,77.3,-0.84384,0.00026,9.39703]
[1778925086335,23.9,78041.95,77.3,-0.84359,0.00026,9.40704]
[1778925089356,23.9,78045.73,77.3,-0.84263,0.00026,9.44566]
[1778925092677,23.9,78046.09,77.3,-0.84264,0.00026,9.44183]
[1778925093385,23.9,78064.49,77.3,-0.83786,0.00026,9.63063]
[1778925093861,23.9,78064.49,77.3,-0.83786,0.00026,9.63063]
[1778925094057,23.9,78064.49,77.3,-0.83786,0.00026,9.63063]
[1778925094392,23.9,78068.7,77.3,-0.83675,0.00026,9.67378]
[1778925096406,23.9,78070.77,77.3,-0.83623,0.00026,9.69421]
[1778925098420,23.89,78067.43,77.3,-0.83713,0.00026,9.65919]
[1778925103457,23.89,78067.54,77.3,-0.83715,0.00026,9.65856]
[1778925104464,23.89,78063.58,77.3,-0.83819,0.00026,9.61761]
[1778925106478,23.89,78061.4,77.3,-0.83878,0.00026,9.59467]
[1778925107485,23.89,78056.21,77.3,-0.84013,0.00026,9.54119]
[1778925111514,23.88,78058.41,77.3,-0.83958,0.00026,9.56298]
[1778925116548,23.88,78058.12,77.3,-0.83969,0.00026,9.55894]
[1778925121583,23.88,78057.7,77.3,-0.83982,0.00026,9.55362]
[1778925126618,23.88,78051.95,77.3,-0.84133,0.00026,9.49375]
[1778925131653,23.88,78054.29,77.3,-0.84074,0.00026,9.51726]
[1778925132660,23.88,78056.68,77.3,-0.84012,0.00026,9.54165]
[1778925135685,23.87,78059.58,77.3,-0.83938,0.00026,9.57092]
[1778925140721,23.87,78059.51,77.3,-0.83942,0.00026,9.56932]
[1778925144756,23.87,78062.16,77.3,-0.83875,0.00026,9.59583]
[1778925149831,23.87,78062.12,77.3,-0.83879,0.00026,9.59445]
[1778925154868,23.87,78062.4,77.3,-0.83883,0.00026,9.58924]
[1778925159902,23.86,78062.86,77.3,-0.83873,0.00026,9.59313]
[1778925161916,23.86,78068.11,77.3,-0.83736,0.00026,9.64668]
[1778925163239,23.86,78070.34,77.3,-0.83678,0.00026,9.66918]
[1778925166951,23.86,78072.83,77.3,-0.83615,0.00026,9.69394]
[1778925168965,23.86,78075.13,77.3,-0.83556,0.00026,9.71662]
[1778925169972,23.86,78077.7,77.3,-0.83489,0.00027,9.74265]
[1778925172993,23.85,78079.51,77.3,-0.83444,0.00027,9.76004]
[1778925178030,23.85,78078.73,77.3,-0.8347,0.00027,9.75]
[1778925182058,23.84,78075.06,77.3,-0.83572,0.00026,9.71069]
[1778925187095,23.84,78076.38,77.3,-0.83542,0.00026,9.72249]
[1778925188101,23.84,78082.15,77.3,-0.83389,0.00027,9.78136]
[1778925189108,23.84,78085.99,77.3,-0.83288,0.00027,9.82034]
[1778925190115,23.84,78083.41,77.3,-0.83358,0.00027,9.79336]
[1778925199179,23.83,78081.25,77.3,-0.83426,0.00027,9.76724]
[1778925202200,23.82,78078.99,77.3,-0.83489,0.00027,9.74281]
[1778925206228,23.8,78077.08,77.3,-0.8356,0.00027,9.71555]
[1778925211264,23.8,78077.3,77.3,-0.83568,0.00027,9.70899]
[1778925215293,23.8,78079.63,77.3,-0.83509,0.00027,9.73165]
[1778925219323,23.79,78081.8,77.3,-0.83455,0.00027,9.75256]
[1778925221962,23.79,78082.28,77.3,-0.83444,0.00027,9.75674]
[1778925222345,23.79,78089.34,77.3,-0.83256,0.00027,9.82897]
[1778925223351,23.79,78083.3,77.3,-0.83419,0.00027,9.76637]
[1778925226373,23.79,78086.55,77.3,-0.83335,0.00027,9.79865]
[1778925226929,23.79,78086.55,77.3,-0.83335,0.00027,9.79865]
[1778925232415,23.78,78088.65,77.3,-0.83286,0.00027,9.81751]
[1778925236444,23.77,78083.2,77.3,-0.83437,0.00027,9.75958]
[1778925239464,23.77,78080.68,77.3,-0.83507,0.00027,9.73248]
[1778925244499,23.77,78082.6,77.3,-0.83461,0.00027,9.75049]
[1778925249534,23.76,78081.78,77.3,-0.83488,0.00027,9.74012]
[1778925252555,23.76,78083.87,77.3,-0.83435,0.00027,9.7605]
[1778925257590,23.75,78084.55,77.3,-0.83422,0.00027,9.7655]
[1778925261618,23.75,78087.19,77.3,-0.83356,0.00027,9.79108]
[1778925263664,23.75,78088.74,77.3,-0.83315,0.00027,9.80662]
[1778925263632,23.75,78093.07,77.3,-0.832,0.00027,9.85077]
[1778925264639,23.75,78096.25,77.3,-0.83115,0.00027,9.88302]
[1778925265646,23.74,78098.7,77.3,-0.8305,0.00027,9.90771]
[1778925266060,23.74,78098.7,77.3,-0.8305,0.00027,9.90771]
[1778925271688,23.74,78098.06,77.3,-0.83086,0.00027,9.89058]
[1778925275716,23.73,78094.97,77.3,-0.83175,0.00027,9.85654]
[1778925281758,23.72,78094.55,77.3,-0.83194,0.00027,9.84926]
[1778925286795,23.72,78094.49,77.3,-0.83202,0.00027,9.84626]
[1778925291830,23.71,78094.66,77.3,-0.83204,0.00027,9.84569]
[1778925296865,23.7,78095.78,77.3,-0.8318,0.00027,9.85491]
[1778925301900,23.7,78092.99,77.3,-0.83261,0.00027,9.82378]
[1778925306935,23.69,78092.66,77.3,-0.83276,0.00027,9.81825]
[1778925311970,23.69,78093.66,77.3,-0.83255,0.00027,9.82643]
[1778925315998,23.68,78090.95,77.3,-0.83332,0.00027,9.79672]
[1778925321033,23.68,78090.39,77.3,-0.83353,0.00027,9.78894]
[1778925326068,23.67,78089.76,77.3,-0.83374,0.00027,9.78054]
[1778925330096,23.67,78091.76,77.3,-0.83325,0.00027,9.7997]
[1778925335131,23.66,78092.65,77.3,-0.83315,0.00027,9.79978]
[1778925338195,23.66,78094.51,77.3,-0.83269,0.00027,9.81744]
[1778925343232,23.65,78095.06,77.3,-0.8326,0.00027,9.82099]
[1778925346254,23.65,78091.56,77.3,-0.83358,0.00027,9.7835]
[1778925347261,23.65,78089.56,77.3,-0.83412,0.00027,9.76242]
[1778925348268,23.65,78087.43,77.3,-0.8347,0.00027,9.74002]
[1778925351289,23.65,78084.76,77.3,-0.83545,0.00027,9.71141]
[1778925356324,23.64,78083.85,77.3,-0.83573,0.00027,9.70052]
[1778925361359,23.64,78084.43,77.3,-0.83561,0.00027,9.7051]
[1778925367401,23.64,78084.06,77.3,-0.83575,0.00027,9.69953]
[1778925369415,23.63,78082.14,77.3,-0.83628,0.00027,9.67906]
[1778925375457,23.63,78081.09,77.3,-0.8366,0.00027,9.66664]
[1778925376464,23.63,78078.75,77.3,-0.83723,0.00027,9.64213]
[1778925381499,23.63,78076.61,77.3,-0.83783,0.00027,9.61878]
[1778925383513,23.63,78074.64,77.3,-0.83836,0.00026,9.59794]
[1778925384187,23.63,78074.64,77.3,-0.83836,0.00026,9.59794]
[1778925388548,23.62,78071.92,77.3,-0.8391,0.00026,9.56888]
[1778925391656,23.62,78071.65,77.3,-0.83918,0.00026,9.56575]
[1778925394590,23.62,78069.34,77.3,-0.8399,0.00026,9.53402]
[1778925399625,23.62,78068.67,77.3,-0.84009,0.00026,9.52644]
[1778925401639,23.62,78066.78,77.3,-0.84061,0.00026,9.50577]
[1778925406674,23.61,78066.68,77.3,-0.84075,0.00026,9.50045]
[1778925407681,23.6,78060.74,77.3,-0.84233,0.00026,9.43801]
[1778925412716,23.6,78059.43,77.3,-0.84267,0.00026,9.42446]
[1778925414730,23.6,78057.67,77.3,-0.84312,0.00026,9.40616]
[1778925415737,23.6,78053.41,77.3,-0.84422,0.00026,9.36225]
[1778925416744,23.6,78050.35,77.3,-0.84508,0.00026,9.32767]
[1778925417751,23.6,78048.65,77.3,-0.84549,0.00026,9.31145]
[1778925418758,23.6,78046.82,77.3,-0.84595,0.00026,9.29264]
[1778925419765,23.6,78044.51,77.3,-0.84654,0.00026,9.26889]
[1778925421779,23.6,78042.79,77.3,-0.84696,0.00026,9.25194]
[1778925426814,23.61,78040.99,77.3,-0.84741,0.00026,9.23381]
[1778925427821,23.61,78035.96,77.3,-0.84869,0.00025,9.18161]
[1778925428828,23.6,78046.88,77.3,-0.84591,0.00026,9.29455]
[1778925429835,23.61,78051.7,77.3,-0.84466,0.00026,9.34473]
[1778925432857,23.6,78037.09,77.3,-0.84842,0.00025,9.19261]
[1778925433863,23.6,78038.58,77.3,-0.84804,0.00025,9.20802]
[1778925434870,23.6,78041.64,77.3,-0.84727,0.00026,9.23934]
[1778925438898,23.6,78044.69,77.3,-0.84653,0.00026,9.26927]
[1778925443933,23.57,78044.09,77.3,-0.84694,0.00026,9.25303]
[1778925448968,23.53,78044.94,77.3,-0.84722,0.00026,9.24188]
[1778925454003,23.48,78045.74,77.3,-0.84755,0.00026,9.22503]
[1778925459038,23.45,78048.2,77.3,-0.84727,0.00026,9.23652]
[1778925464073,23.45,78048.23,77.3,-0.84731,0.00026,9.23509]
[1778925469108,23.44,78047.93,77.3,-0.84743,0.00026,9.23022]
[1778925474143,23.44,78048.03,77.3,-0.84745,0.00026,9.22952]
[1778925481192,23.43,78048.1,77.3,-0.84749,0.00026,9.22778]
[1778925488241,23.43,78048.89,77.3,-0.84735,0.00026,9.23353]
[1778925493276,23.42,78049.05,77.3,-0.84735,0.00026,9.23335]
[1778925495290,23.42,78052.5,77.3,-0.84647,0.00026,9.26897]
[1778925499319,23.42,78054.26,77.3,-0.84603,0.00026,9.28698]
[1778925502339,23.42,78049.93,77.3,-0.84715,0.00026,9.24146]
[1778925503346,23.42,78055.39,77.3,-0.84574,0.00026,9.29847]
[1778925505360,23.42,78057.17,77.3,-0.84527,0.00026,9.3176]
[1778925510395,23.42,78056.12,77.3,-0.84551,0.00026,9.3078]
[1778925512409,23.42,78059.57,77.3,-0.8447,0.00026,9.337]
[1778925517444,23.42,78059.97,77.3,-0.84459,0.00026,9.34152]
[1778925522479,23.42,78061.33,77.3,-0.84423,0.00026,9.35563]
[1778925528522,23.42,78060.57,77.3,-0.84444,0.00026,9.34751]
[1778925534563,23.42,78058.34,77.3,-0.84502,0.00026,9.32399]
[1778925539598,23.42,78060.1,77.3,-0.84457,0.00026,9.34224]
[1778925544642,23.42,78060.16,77.3,-0.84456,0.00026,9.34264]
[1778925547654,23.42,78064.06,77.3,-0.84354,0.00026,9.38326]
[1778925552689,23.42,78064.63,77.3,-0.84341,0.00026,9.38868]
[1778925556717,23.42,78066.97,77.3,-0.84281,0.00026,9.4127]
[1778925561752,23.42,78067.1,77.3,-0.84279,0.00026,9.41335]
[1778925566787,23.42,78066.68,77.3,-0.84292,0.00026,9.40833]
[1778925571822,23.41,78064.3,77.3,-0.84365,0.00026,9.3756]
[1778925576857,23.41,78062.38,77.3,-0.84418,0.00026,9.35419]
[1778925580885,23.41,78060.54,77.3,-0.84471,0.00026,9.33304]
[1778925585920,23.4,78059.29,77.3,-0.84508,0.00026,9.31849]
[1778925586927,23.4,78056.7,77.3,-0.84575,0.00026,9.29138]
[1778925591962,23.4,78051.37,77.3,-0.84713,0.00026,9.23573]
[1778925601032,23.41,78050.0,77.3,-0.84743,0.00026,9.22329]
[1778925602043,23.41,78046.78,77.3,-0.84826,0.00026,9.18974]
[1778925603050,23.41,78033.96,77.3,-0.85152,0.00025,9.05603]
[1778925604952,23.41,78033.96,77.3,-0.85152,0.00025,9.05603]
[1778925605007,23.41,78033.8,77.3,-0.85155,0.00025,9.05478]
[1778925606072,23.41,78031.2,77.3,-0.85221,0.00025,9.02776]
[1778925608063,23.41,78030.22,77.3,-0.85245,0.00025,9.01768]
[1778925611563,23.41,78029.15,77.3,-0.85272,0.00025,9.00645]
[1778925612060,23.41,78029.54,77.3,-0.85263,0.00025,9.01029]
[1778925612114,23.41,78024.08,77.3,-0.854,0.00025,8.95336]
[1778925613121,23.41,78020.3,77.3,-0.85494,0.00025,8.91394]
[1778925615136,23.41,78017.62,77.3,-0.85561,0.00025,8.88607]
[1778925616315,23.41,78019.41,77.3,-0.85516,0.00025,8.90477]
[1778925617149,23.41,78021.63,77.3,-0.85461,0.00025,8.92793]
[1778925622184,23.41,78027.48,77.3,-0.85314,0.00025,8.98887]
[1778925623840,23.41,78038.57,77.3,-0.85032,0.00025,9.10541]
[1778925624198,23.41,78052.4,77.3,-0.84678,0.00026,9.24985]
[1778925625205,23.41,78054.3,77.3,-0.84628,0.00026,9.26996]
[1778925630240,23.41,78054.39,77.3,-0.84623,0.00026,9.27207]
[1778925635279,23.42,78054.29,77.3,-0.84632,0.00026,9.26502]
[1778925640314,23.42,78055.52,77.3,-0.84597,0.00026,9.2791]
[1778925643335,23.42,78065.18,77.3,-0.84343,0.00026,9.38072]
[1778925644342,23.42,78065.91,77.3,-0.84324,0.00026,9.38838]
[1778925649377,23.42,78065.78,77.3,-0.84328,0.00026,9.38659]
[1778925650384,23.42,78064.83,77.3,-0.84354,0.00026,9.37658]
[1778925651394,23.42,78065.9,77.3,-0.84326,0.00026,9.38768]
[1778925654412,23.42,78065.16,77.3,-0.84346,0.00026,9.37974]
[1778925661461,23.42,78065.2,77.3,-0.8435,0.00026,9.37816]
[1778925662468,23.41,78065.77,77.3,-0.84336,0.00026,9.38367]
[1778925664482,23.41,78059.42,77.3,-0.84504,0.00026,9.31634]
[1778925665489,23.41,78055.42,77.3,-0.84609,0.00026,9.27405]
[1778925666243,23.41,78055.42,77.3,-0.84609,0.00026,9.27405]
[1778925666377,23.41,78055.42,77.3,-0.84609,0.00026,9.27405]
[1778925666496,23.41,78061.6,77.3,-0.8445,0.00026,9.33815]
[1778925667503,23.41,78067.57,77.3,-0.84294,0.00026,9.40041]
[1778925668510,23.41,78070.0,77.3,-0.84232,0.00026,9.42525]
[1778925670524,23.41,78061.39,77.3,-0.84458,0.00026,9.33487]
[1778925671531,23.41,78057.98,77.3,-0.84548,0.00026,9.29862]
[1778925672538,23.4,78056.44,77.3,-0.84591,0.00026,9.2816]
[1778925673545,23.4,78053.04,77.3,-0.8468,0.00026,9.24564]
[1778925678580,23.4,78054.16,77.3,-0.84655,0.00026,9.25547]
[1778925681601,23.39,78056.66,77.3,-0.84594,0.00026,9.28043]
[1778925683286,23.39,78056.44,77.3,-0.846,0.00026,9.27772]
[1778925683615,23.39,78037.8,77.3,-0.85079,0.00025,9.0829]
[1778925684622,23.39,78029.81,77.3,-0.85283,0.00025,8.99882]
[1778925685629,23.39,78025.94,77.3,-0.8538,0.00025,8.95835]
[1778925687258,23.39,78025.08,77.3,-0.85402,0.00025,8.94934]
[1778925688676,23.39,78025.02,77.3,-0.85403,0.00025,8.94868]
[1778925688701,23.39,78025.02,77.3,-0.85403,0.00025,8.94868]
[1778925688719,23.39,78015.02,77.3,-0.85652,0.00025,8.84443]
[1778925689725,23.39,78015.02,77.3,-0.85652,0.00025,8.84443]
[1778925689773,23.39,77973.55,77.3,-0.86655,0.00024,8.4138]
[1778925690665,23.39,77969.7,77.3,-0.86745,0.00023,8.37431]
[1778925691395,23.39,77969.7,77.3,-0.86745,0.00023,8.37431]
[1778925691672,23.39,77985.98,77.3,-0.86367,0.00024,8.53626]
[1778925692729,23.39,77985.98,77.3,-0.86367,0.00024,8.53626]
[1778925692769,23.39,77989.52,77.3,-0.86281,0.00024,8.57348]
[1778925693137,23.39,77989.52,77.3,-0.86281,0.00024,8.57348]
[1778925693662,23.39,77989.52,77.3,-0.86281,0.00024,8.57348]
[1778925693686,23.4,77994.82,77.3,-0.86152,0.00024,8.62893]
[1778925697714,23.4,77991.61,77.3,-0.86225,0.00024,8.59721]
[1778925698721,23.4,77989.58,77.3,-0.86273,0.00024,8.57659]
[1778925699728,23.4,77975.1,77.3,-0.86617,0.00024,8.4272]
[1778925701006,23.4,77971.39,77.3,-0.86703,0.00024,8.38955]
[1778925702749,23.41,77960.57,77.3,-0.86953,0.00023,8.27947]
[1778925703756,23.41,77957.36,77.3,-0.87025,0.00023,8.24731]
[1778925708805,23.52,77956.85,77.3,-0.86925,0.00023,8.29113]
[1778925710819,23.57,77955.1,77.3,-0.86914,0.00023,8.29588]
[1778925715854,23.69,77957.05,77.3,-0.86743,0.00023,8.37059]
[1778925716861,23.71,77959.6,77.3,-0.86661,0.00023,8.40648]
[1778925718875,23.75,77953.18,77.3,-0.86767,0.00023,8.35979]
[1778925719999,23.75,77953.18,77.3,-0.86767,0.00023,8.35979]
[1778925720097,23.78,77950.1,77.3,-0.86815,0.00023,8.33847]
[1778925720889,23.78,77945.26,77.3,-0.86925,0.00023,8.29009]
[1778925721900,23.78,77959.63,77.3,-0.86591,0.00023,8.43677]
[1778925722906,23.8,77970.13,77.3,-0.86327,0.00024,8.55133]
[1778925723913,23.8,77973.24,77.3,-0.86252,0.00024,8.58368]
[1778925725927,23.8,77969.26,77.3,-0.86343,0.00024,8.54434]
[1778925726934,23.8,77962.58,77.3,-0.86499,0.00023,8.47677]
[1778925727941,23.8,77955.07,77.3,-0.86673,0.00023,8.40097]
[1778925728948,23.81,77947.65,77.3,-0.86842,0.00023,8.32633]
[1778925729955,23.81,77943.62,77.3,-0.86933,0.00023,8.28623]
[1778925730962,23.83,77941.73,77.3,-0.86952,0.00023,8.27774]
[1778925734991,23.92,77939.72,77.3,-0.86904,0.00023,8.29847]
[1778925736000,23.93,77936.65,77.3,-0.86972,0.00023,8.26824]
[1778925737006,23.93,77931.75,77.3,-0.87082,0.00023,8.21967]
[1778925738013,23.95,77926.14,77.3,-0.8719,0.00022,8.17126]
[1778925739020,23.96,77923.81,77.3,-0.87222,0.00022,8.1565]
[1778925740027,23.98,77920.49,77.3,-0.87277,0.00022,8.13201]
[1778925741034,24.0,77916.64,77.3,-0.87342,0.00022,8.10261]
[1778925742041,24.03,77913.2,77.3,-0.87397,0.00022,8.07772]
[1778925743048,24.05,77919.13,77.3,-0.8724,0.00022,8.14833]
[1778925744055,24.08,77920.79,77.3,-0.87177,0.00022,8.17655]
[1778925746069,24.11,77916.38,77.3,-0.87238,0.00022,8.14873]
[1778925747076,24.12,77913.41,77.3,-0.87302,0.00022,8.12003]
[1778925747776,24.12,77913.41,77.3,-0.87302,0.00022,8.12003]
[1778925748813,24.12,77912.02,77.3,-0.87331,0.00022,8.1071]
[1778925750097,24.16,77914.25,77.3,-0.87241,0.00022,8.14738]
[1778925751104,24.16,77915.59,77.3,-0.87218,0.00022,8.15442]
[1778925754125,24.17,77917.24,77.3,-0.87176,0.00022,8.17339]
[1778925755132,24.17,77920.01,77.3,-0.87112,0.00022,8.20178]
[1778925760167,24.27,77918.74,77.3,-0.87043,0.00022,8.2322]
[1778925764195,24.36,77928.62,77.3,-0.86732,0.00023,8.36913]
[1778925765202,24.36,77926.08,77.3,-0.86788,0.00023,8.34474]
[1778925767216,24.36,77929.4,77.3,-0.8671,0.00023,8.37871]
[1778925772251,24.39,77929.44,77.3,-0.86677,0.00023,8.39337]
[1778925775272,24.42,77932.5,77.3,-0.86586,0.00023,8.43278]
[1778925776279,24.42,77937.34,77.3,-0.86475,0.00023,8.48115]
[1778925777286,24.42,77939.22,77.3,-0.86431,0.00023,8.50012]
[1778925780307,24.42,77936.98,77.3,-0.86481,0.00023,8.47872]
[1778925781314,24.42,77933.41,77.3,-0.86561,0.00023,8.44364]
[1778925782321,24.42,77931.1,77.3,-0.86613,0.00023,8.42111]
[1778925783328,24.42,77924.73,77.3,-0.86756,0.00022,8.35845]
[1778925784335,24.42,77919.06,77.3,-0.86882,0.00022,8.3029]
[1778925786349,24.44,77915.19,77.3,-0.86954,0.00022,8.27086]
[1778925790377,24.49,77911.59,77.3,-0.8698,0.00022,8.259]
[1778925791384,24.51,77915.11,77.3,-0.86888,0.00022,8.29984]
[1778925792391,24.52,77919.22,77.3,-0.86783,0.00022,8.34594]
[1778925793398,24.52,77921.99,77.3,-0.8672,0.00022,8.37372]
[1778925797426,24.52,77916.96,77.3,-0.86828,0.00022,8.32606]
[1778925798433,24.54,77912.62,77.3,-0.86913,0.00022,8.28865]
[1778925800447,24.54,77917.39,77.3,-0.86804,0.00022,8.33669]
[1778925802462,24.54,77919.96,77.3,-0.86744,0.00022,8.36297]
[1778925807496,24.55,77920.23,77.3,-0.86733,0.00022,8.36794]
[1778925809510,24.55,77923.57,77.3,-0.86656,0.00022,8.40172]
[1778925814545,24.55,77923.12,77.3,-0.8667,0.00022,8.39216]
[1778925816559,24.56,77921.4,77.3,-0.86707,0.00022,8.37604]
[1778925817566,24.56,77919.73,77.3,-0.86744,0.00022,8.36001]
[1778925821594,24.56,77918.0,77.3,-0.86778,0.00022,8.34479]
[1778925822601,24.56,77914.43,77.3,-0.86857,0.00022,8.31017]
[1778925827636,24.57,77928.74,77.3,-0.8653,0.00023,8.45348]
[1778925828770,24.57,77932.46,77.3,-0.86444,0.00023,8.49087]
[1778925829650,24.57,77936.12,77.3,-0.8636,0.00023,8.52697]
[1778925830660,24.57,77933.71,77.3,-0.86415,0.00023,8.50345]
[1778925832674,24.57,77938.17,77.3,-0.86311,0.00023,8.54812]
[1778925834689,24.57,77940.69,77.3,-0.86253,0.00023,8.57333]
[1778925837709,24.57,77938.62,77.3,-0.86299,0.00023,8.55329]
[1778925838716,24.57,77932.72,77.3,-0.86434,0.00023,8.49524]
[1778925841737,24.58,77936.0,77.3,-0.86357,0.00023,8.52831]
[1778925842744,24.58,77931.37,77.3,-0.86462,0.00023,8.48284]
[1778925843751,24.58,77938.8,77.3,-0.86292,0.00023,8.55639]
[1778925845765,24.58,77933.33,77.3,-0.86416,0.00023,8.50272]
[1778925848786,24.58,77929.45,77.3,-0.86503,0.00023,8.46517]
[1778925850800,24.58,77926.39,77.3,-0.86571,0.00023,8.43558]
[1778925851807,24.58,77928.88,77.3,-0.86514,0.00023,8.46041]
[1778925857849,24.59,77928.9,77.3,-0.86509,0.00023,8.46232]
[1778925864899,24.59,77928.93,77.3,-0.86504,0.00023,8.46473]
[1778925870941,24.59,77929.39,77.3,-0.86489,0.00023,8.47114]
[1778925875976,24.6,77930.89,77.3,-0.8646,0.00023,8.48031]
[1778925877990,24.6,77933.18,77.3,-0.86407,0.00023,8.50348]
[1778925878997,24.6,77935.81,77.3,-0.86346,0.00023,8.52967]
[1778925881011,24.6,77928.24,77.3,-0.86517,0.00023,8.45558]
[1778925882018,24.6,77926.65,77.3,-0.86553,0.00023,8.44026]
[1778925884032,24.6,77928.46,77.3,-0.8651,0.00023,8.45874]
[1778925886047,24.61,77926.38,77.3,-0.86556,0.00023,8.4389]
[1778925891081,24.61,77926.9,77.3,-0.8654,0.00023,8.44575]
[1778925893095,24.61,77929.04,77.3,-0.8649,0.00023,8.46749]
[1778925894102,24.61,77930.85,77.3,-0.86448,0.00023,8.48562]
[1778925899138,24.62,77931.88,77.3,-0.86422,0.00023,8.49713]
[1778925904173,24.62,77932.39,77.3,-0.86407,0.00023,8.50339]
[1778925909208,24.62,77933.04,77.3,-0.8639,0.00023,8.51086]
[1778925914243,24.62,77932.99,77.3,-0.86389,0.00023,8.51133]
[1778925919278,24.63,77935.21,77.3,-0.86336,0.00023,8.53411]
[1778925920285,24.63,77937.02,77.3,-0.86294,0.00023,8.55207]
[1778925925320,24.63,77938.02,77.3,-0.8627,0.00023,8.56248]
[1778925925709,24.63,77938.02,77.3,-0.8627,0.00023,8.56248]
[1778925925838,24.63,77938.02,77.3,-0.8627,0.00023,8.56248]
[1778925926327,24.63,77945.54,77.3,-0.86097,0.00023,8.63673]
[1778925928341,24.63,77947.76,77.3,-0.86046,0.00023,8.65863]
[1778925929348,24.63,77949.69,77.3,-0.86002,0.00023,8.67752]
[1778925930355,24.63,77953.39,77.3,-0.85917,0.00023,8.71361]
[1778925932369,24.62,77954.91,77.3,-0.85893,0.00023,8.72041]
[1778925937404,24.62,77955.69,77.3,-0.85878,0.00023,8.72676]
[1778925941432,24.62,77944.13,77.3,-0.86151,0.00023,8.61058]
[1778925942439,24.61,77941.76,77.3,-0.86206,0.00023,8.58685]
[1778925947474,24.61,77942.28,77.3,-0.86198,0.00023,8.59039]
[1778925952509,24.61,77942.73,77.3,-0.86191,0.00023,8.59326]
[1778925954523,24.61,77940.28,77.3,-0.86249,0.00023,8.56845]
[1778925955530,24.6,77938.12,77.3,-0.86299,0.00023,8.54686]
[1778925960565,24.6,77936.67,77.3,-0.86335,0.00023,8.53131]
[1778925962579,24.6,77933.49,77.3,-0.86408,0.00023,8.50003]
[1778925963586,24.6,77929.89,77.3,-0.86489,0.00023,8.46465]
[1778925964593,24.6,77928.23,77.3,-0.86527,0.00023,8.44843]
[1778925966607,24.6,77939.91,77.3,-0.86261,0.00023,8.56327]
[1778925967614,24.6,77940.09,77.3,-0.86257,0.00023,8.56502]
[1778925968623,24.6,77938.13,77.3,-0.86302,0.00023,8.54565]
[1778925969630,24.6,77935.16,77.3,-0.8637,0.00023,8.51636]
[1778925971651,24.6,77931.09,77.3,-0.86463,0.00023,8.47606]
[1778925973663,24.6,77933.94,77.3,-0.86399,0.00023,8.50375]
[1778925974670,24.6,77935.8,77.3,-0.86357,0.00023,8.52191]
[1778925977691,24.6,77937.57,77.3,-0.86316,0.00023,8.53956]
[1778925980712,24.6,77935.13,77.3,-0.86372,0.00023,8.51561]
[1778925985747,24.6,77934.3,77.3,-0.8639,0.00023,8.50764]
[1778925990782,24.6,77935.26,77.3,-0.86368,0.00023,8.51732]
[1778925995817,24.6,77935.37,77.3,-0.86373,0.00023,8.51167]
[1778926001859,24.6,77936.42,77.3,-0.86348,0.00023,8.52271]
[1778926005887,24.6,77931.7,77.3,-0.86455,0.00023,8.47635]
[1778926006894,24.6,77923.74,77.3,-0.86635,0.00023,8.39781]
[1778926007901,24.6,77919.94,77.3,-0.8672,0.00022,8.36059]
[1778926012936,24.61,77918.06,77.3,-0.86761,0.00022,8.34277]
[1778926014950,24.61,77911.75,77.3,-0.86902,0.00022,8.28089]
[1778926020218,24.61,77912.9,77.3,-0.86873,0.00022,8.29339]
[1778926020319,24.61,77917.85,77.3,-0.86763,0.00022,8.34188]
[1778926026027,24.61,77917.01,77.3,-0.86783,0.00022,8.33296]
[1778926028322,24.61,77921.81,77.3,-0.86676,0.00022,8.37991]
[1778926029048,24.61,77923.94,77.3,-0.86629,0.00023,8.40069]
[1778926034083,24.6,77922.93,77.3,-0.86655,0.00022,8.38903]
[1778926039118,24.6,77921.89,77.3,-0.86683,0.00022,8.377]
[1778926044153,24.59,77919.94,77.3,-0.86731,0.00022,8.35609]
[1778926049188,24.59,77921.83,77.3,-0.86692,0.00022,8.37306]
[1778926054224,24.59,77921.67,77.3,-0.86709,0.00022,8.36266]
[1778926059258,24.58,77911.53,77.3,-0.86939,0.00022,8.26153]
[1778926060265,24.58,77909.05,77.3,-0.86994,0.00022,8.23704]
[1778926062279,24.58,77906.39,77.3,-0.87053,0.00022,8.2107]
[1778926062888,24.58,77906.39,77.3,-0.87053,0.00022,8.2107]
[1778926062915,24.58,77906.39,77.3,-0.87053,0.00022,8.2107]
[1778926063286,24.58,77900.99,77.3,-0.87172,0.00022,8.15775]
[1778926064293,24.58,77897.69,77.3,-0.87244,0.00022,8.12546]
[1778926065300,24.58,77899.61,77.3,-0.87202,0.00022,8.14422]
[1778926068325,24.58,77905.4,77.3,-0.87076,0.00022,8.20074]
[1778926073360,24.58,77905.83,77.3,-0.87068,0.00022,8.20431]
[1778926075381,24.58,77903.6,77.3,-0.87117,0.00022,8.18221]
[1778926076382,24.58,77901.99,77.3,-0.87153,0.00022,8.16634]
[1778926079404,24.58,77903.62,77.3,-0.87117,0.00022,8.18251]
[1778926082427,24.58,77907.94,77.3,-0.8702,0.00022,8.22547]
[1778926085446,24.58,77910.09,77.3,-0.8697,0.00022,8.24776]
[1778926087460,24.59,77908.4,77.3,-0.87005,0.00022,8.23202]
[1778926091488,24.59,77910.13,77.3,-0.86966,0.00022,8.24917]
[1778926096523,24.59,77908.3,77.3,-0.87007,0.00022,8.23131]
[1778926101558,24.59,77907.95,77.3,-0.87012,0.00022,8.22887]
[1778926106593,24.59,77907.39,77.3,-0.8702,0.00022,8.2255]
[1778926108979,24.59,77906.53,77.3,-0.87038,0.00022,8.21751]
[1778926109047,24.59,77906.53,77.3,-0.87038,0.00022,8.21751]
[1778926109142,24.59,77898.23,77.3,-0.87219,0.00022,8.13678]
[1778926109614,24.59,77878.25,77.3,-0.8765,0.00021,7.9421]
[1778926110621,24.6,77873.64,77.3,-0.87748,0.00021,7.89755]
[1778926112727,24.6,77873.27,77.3,-0.87764,0.00021,7.8874]
[1778926112742,24.6,77873.27,77.3,-0.87764,0.00021,7.8874]
[1778926113254,24.6,77873.27,77.3,-0.87764,0.00021,7.8874]
[1778926113355,24.6,77871.48,77.3,-0.87801,0.00021,7.8706]
[1778926113755,24.6,77871.48,77.3,-0.87801,0.00021,7.8706]
[1778926113786,24.6,77854.15,77.3,-0.88163,0.00021,7.70322]
[1778926114650,24.6,77855.96,77.3,-0.88125,0.00021,7.72119]
[1778926117462,24.6,77856.71,77.3,-0.88107,0.00021,7.72942]
[1778926117506,24.6,77851.36,77.3,-0.88216,0.00021,7.67849]
[1778926118678,24.6,77853.77,77.3,-0.88165,0.00021,7.70225]
[1778926120692,24.61,77849.64,77.3,-0.88248,0.00021,7.66363]
[1778926121700,24.61,77847.78,77.3,-0.88285,0.00021,7.64636]
[1778926123713,24.61,77846.11,77.3,-0.88317,0.00021,7.6316]
[1778926125728,24.61,77844.32,77.3,-0.88351,0.0002,7.61575]
[1778926126783,24.61,77844.32,77.3,-0.88351,0.0002,7.61575]
[1778926126865,24.61,77844.32,77.3,-0.88351,0.0002,7.61575]
[1778926127470,24.61,77844.32,77.3,-0.88351,0.0002,7.61575]
[1778926127547,24.62,77840.05,77.3,-0.88435,0.0002,7.57625]
[1778926127907,24.62,77840.05,77.3,-0.88435,0.0002,7.57625]
[1778926128445,24.62,77802.44,77.3,-0.89181,0.00019,7.22009]
[1778926128751,24.62,77807.44,77.3,-0.89083,0.0002,7.26726]
[1778926129758,24.62,77798.84,77.3,-0.89248,0.00019,7.18726]
[1778926131063,24.62,77798.84,77.3,-0.89248,0.00019,7.18726]
[1778926131109,24.63,77790.68,77.3,-0.894,0.00019,7.11313]
[1778926132031,24.63,77790.68,77.3,-0.894,0.00019,7.11313]
[1778926132120,24.63,77800.42,77.3,-0.8921,0.00019,7.20576]
[1778926133786,24.63,77806.29,77.3,-0.89093,0.0002,7.26224]
[1778926136311,24.64,77825.64,77.3,-0.88704,0.0002,7.44886]
[1778926136822,24.64,77843.72,77.3,-0.88338,0.0002,7.6215]
[1778926138058,24.64,77843.72,77.3,-0.88338,0.0002,7.6215]
[1778926138505,24.64,77843.72,77.3,-0.88338,0.0002,7.6215]
[1778926138538,24.64,77854.75,77.3,-0.88108,0.00021,7.72855]
[1778926139530,24.64,77863.99,77.3,-0.87915,0.00021,7.81797]
[1778926140398,24.64,77870.02,77.3,-0.87787,0.00021,7.87652]
[1778926140849,24.64,77872.13,77.3,-0.87742,0.00021,7.89693]
[1778926142864,24.64,77855.04,77.3,-0.881,0.00021,7.73259]
[1778926143871,24.65,77857.18,77.3,-0.88055,0.00021,7.75346]
[1778926144879,24.65,77859.92,77.3,-0.87996,0.00021,7.78035]
[1778926147900,24.65,77862.73,77.3,-0.87935,0.00021,7.80872]
[1778926151928,24.65,77858.1,77.3,-0.88028,0.00021,7.76564]
[1778926152937,24.65,77855.98,77.3,-0.88071,0.00021,7.74563]
[1778926153944,24.65,77852.02,77.3,-0.88152,0.00021,7.708]
[1778926154951,24.66,77855.22,77.3,-0.88085,0.00021,7.73922]
[1778926159987,24.66,77855.05,77.3,-0.88084,0.00021,7.73993]
[1778926163008,24.66,77860.05,77.3,-0.87976,0.00021,7.78943]
[1778926164015,24.67,77864.73,77.3,-0.87877,0.00021,7.835]
[1778926166029,24.67,77866.08,77.3,-0.87848,0.00021,7.84874]
[1778926168043,24.67,77867.96,77.3,-0.87806,0.00021,7.86767]
[1778926169050,24.67,77855.35,77.3,-0.88069,0.00021,7.74651]
[1778926170057,24.67,77850.79,77.3,-0.88162,0.00021,7.7036]
[1778926172153,24.67,77847.0,77.3,-0.88247,0.00021,7.66119]
[1778926173093,24.68,77831.8,77.3,-0.88555,0.0002,7.5165]
[1778926173787,24.68,77831.8,77.3,-0.88555,0.0002,7.5165]
[1778926174626,24.68,77827.62,77.3,-0.88637,0.0002,7.4775]
[1778926174962,24.68,77827.62,77.3,-0.88637,0.0002,7.4775]
[1778926175625,24.68,77803.46,77.3,-0.89113,0.00019,7.24968]
[1778926176119,24.68,77798.58,77.3,-0.89206,0.00019,7.20497]
[1778926178133,24.69,77808.77,77.3,-0.89002,0.0002,7.3034]
[1778926179140,24.69,77815.05,77.3,-0.88876,0.0002,7.36383]
[1778926184175,24.7,77813.58,77.3,-0.88894,0.0002,7.35489]
[1778926186189,24.7,77811.68,77.3,-0.88928,0.0002,7.33892]
[1778926188203,24.71,77822.08,77.3,-0.88717,0.0002,7.43933]
[1778926189024,24.71,77822.08,77.3,-0.88717,0.0002,7.43933]
[1778926189210,24.71,77828.15,77.3,-0.88594,0.0002,7.49782]
[1778926190222,24.71,77848.37,77.3,-0.88183,0.00021,7.69082]
[1778926191228,24.71,77858.95,77.3,-0.8796,0.00021,7.79373]
[1778926192560,24.71,77858.95,77.3,-0.8796,0.00021,7.79373]
[1778926192663,24.72,77853.64,77.3,-0.8807,0.00021,7.74317]
[1778926193242,24.72,77848.71,77.3,-0.88171,0.00021,7.69629]
[1778926196669,24.72,77855.13,77.3,-0.88035,0.00021,7.75929]
[1778926200291,24.72,77852.82,77.3,-0.88079,0.00021,7.73869]
[1778926201298,24.72,77849.88,77.3,-0.88139,0.00021,7.71092]
[1778926202305,24.73,77846.8,77.3,-0.88202,0.00021,7.68189]
[1778926203317,24.73,77823.21,77.3,-0.8868,0.0002,7.45707]
[1778926204322,24.73,77803.49,77.3,-0.89066,0.00019,7.27215]
[1778926205329,24.73,77801.34,77.3,-0.89106,0.00019,7.25305]
[1778926207225,24.73,77801.11,77.3,-0.89108,0.00019,7.25203]
[1778926207343,24.74,77797.62,77.3,-0.89173,0.00019,7.22041]
[1778926210364,24.74,77803.94,77.3,-0.89043,0.0002,7.28329]
[1778926211272,24.74,77803.94,77.3,-0.89043,0.0002,7.28329]
[1778926211371,24.75,77798.7,77.3,-0.89143,0.00019,7.23514]
[1778926211766,24.75,77798.7,77.3,-0.89143,0.00019,7.23514]
[1778926213385,24.75,77808.34,77.3,-0.8895,0.0002,7.32805]
[1778926214395,24.75,77810.41,77.3,-0.88907,0.0002,7.34856]
[1778926215401,24.76,77804.62,77.3,-0.89019,0.0002,7.29499]
[1778926215880,24.76,77804.62,77.3,-0.89019,0.0002,7.29499]
[1778926218445,24.76,77810.03,77.3,-0.88906,0.0002,7.34907]
[1778926219439,24.76,77823.73,77.3,-0.88632,0.0002,7.47954]
[1778926220446,24.77,77823.32,77.3,-0.88639,0.0002,7.4764]
[1778926221488,24.77,77823.32,77.3,-0.88639,0.0002,7.4764]
[1778926221554,24.77,77808.14,77.3,-0.88938,0.0002,7.33372]
[1778926222463,24.77,77795.68,77.3,-0.89179,0.00019,7.21754]
[1778926223472,24.77,77799.44,77.3,-0.89104,0.00019,7.25393]
[1778926224479,24.77,77802.43,77.3,-0.89043,0.00019,7.2831]
[1778926225547,24.77,77802.43,77.3,-0.89043,0.00019,7.2831]
[1778926225604,24.78,77810.56,77.3,-0.88882,0.0002,7.36065]
[1778926226493,24.78,77821.13,77.3,-0.8867,0.0002,7.46144]
[1778926227500,24.78,77833.09,77.3,-0.88428,0.0002,7.57572]
[1778926228481,24.78,77833.09,77.3,-0.88428,0.0002,7.57572]
[1778926228543,24.78,77833.09,77.3,-0.88428,0.0002,7.57572]
[1778926228676,24.78,77842.3,77.3,-0.88239,0.0002,7.66409]
[1778926229517,24.78,77855.62,77.3,-0.87963,0.00021,7.792]
[1778926230525,24.78,77856.25,77.3,-0.87949,0.00021,7.79874]
[1778926232526,24.79,77856.16,77.3,-0.87959,0.00021,7.79104]
[1778926233545,24.79,77860.13,77.3,-0.87875,0.00021,7.82971]
[1778926234552,24.79,77856.24,77.3,-0.87956,0.00021,7.79261]
[1778926237573,24.79,77854.34,77.3,-0.87993,0.00021,7.77529]
[1778926238580,24.79,77856.92,77.3,-0.87939,0.00021,7.80033]
[1778926239587,24.79,77858.74,77.3,-0.879,0.00021,7.81806]
[1778926242608,24.79,77860.92,77.3,-0.87853,0.00021,7.83969]
[1778926244622,24.79,77863.9,77.3,-0.8779,0.00021,7.86875]
[1778926245629,24.79,77866.11,77.3,-0.87743,0.00021,7.89017]
[1778926248651,24.79,77860.4,77.3,-0.87862,0.00021,7.83571]
[1778926249658,24.8,77863.54,77.3,-0.87795,0.00021,7.86609]
[1778926253689,24.8,77861.18,77.3,-0.87843,0.00021,7.8441]
[1778926254696,24.8,77859.17,77.3,-0.87885,0.00021,7.82502]
[1778926255703,24.8,77861.06,77.3,-0.87845,0.00021,7.8434]
[1778926256710,24.8,77863.87,77.3,-0.87785,0.00021,7.87068]
[1778926261745,24.8,77865.41,77.3,-0.87751,0.00021,7.88649]
[1778926263759,24.8,77868.27,77.3,-0.8769,0.00021,7.91429]
[1778926269968,24.8,77872.29,77.3,-0.87603,0.00021,7.95372]
[1778926271815,24.8,77870.14,77.3,-0.87648,0.00021,7.93314]
[1778926273829,24.8,77867.9,77.3,-0.87695,0.00021,7.91177]
[1778926276850,24.8,77870.55,77.3,-0.87638,0.00021,7.93763]
[1778926277857,24.8,77872.58,77.3,-0.87595,0.00021,7.95727]
[1778926280878,24.81,77867.13,77.3,-0.8771,0.00021,7.90499]
[1778926283903,24.81,77855.04,77.3,-0.87963,0.00021,7.78928]
[1778926284910,24.81,77855.07,77.3,-0.87961,0.00021,7.78985]
[1778926285917,24.81,77852.36,77.3,-0.88017,0.00021,7.76407]
[1778926286924,24.81,77850.55,77.3,-0.88054,0.00021,7.74695]
[1778926291960,24.81,77849.63,77.3,-0.8808,0.00021,7.73217]
[1778926293974,24.81,77845.94,77.3,-0.88155,0.00021,7.69746]
[1778926296995,24.81,77848.34,77.3,-0.88103,0.00021,7.72135]
[1778926298002,24.81,77850.66,77.3,-0.88055,0.00021,7.74382]
[1778926299009,24.81,77836.71,77.3,-0.8834,0.0002,7.61101]
[1778926300723,24.81,77836.71,77.3,-0.8834,0.0002,7.61101]
[1778926300768,24.82,77826.66,77.3,-0.88543,0.0002,7.51578]
[1778926301023,24.82,77820.66,77.3,-0.88663,0.0002,7.45898]
[1778926302254,24.82,77820.66,77.3,-0.88663,0.0002,7.45898]
[1778926302355,24.82,77819.3,77.3,-0.88688,0.0002,7.44719]
[1778926306058,24.82,77816.89,77.3,-0.88731,0.0002,7.42685]
[1778926307065,24.82,77819.86,77.3,-0.8867,0.0002,7.45558]
[1778926309079,24.83,77822.29,77.3,-0.88619,0.0002,7.47993]
[1778926310086,24.83,77816.65,77.3,-0.8873,0.0002,7.42729]
[1778926314506,24.83,77816.17,77.3,-0.88735,0.0002,7.42479]
[1778926314597,24.84,77814.54,77.3,-0.88764,0.0002,7.41084]
[1778926315121,24.84,77798.28,77.3,-0.89083,0.00019,7.25807]
[1778926316128,24.84,77795.79,77.3,-0.89131,0.00019,7.23507]
[1778926317135,24.84,77800.91,77.3,-0.8903,0.00019,7.28366]
[1778926318162,24.84,77800.91,77.3,-0.8903,0.00019,7.28366]
[1778926318235,24.84,77803.55,77.3,-0.88975,0.0002,7.31013]
[1778926322171,24.85,77805.49,77.3,-0.88931,0.0002,7.33134]
[1778926323178,24.85,77807.69,77.3,-0.88885,0.0002,7.353]
[1778926325192,24.86,77809.48,77.3,-0.88846,0.0002,7.37173]
[1778926326199,24.86,77796.17,77.3,-0.89104,0.00019,7.24784]
[1778926327206,24.86,77793.23,77.3,-0.89159,0.00019,7.22116]
[1778926328213,24.86,77794.87,77.3,-0.89126,0.00019,7.23701]
[1778926329475,24.86,77798.96,77.3,-0.89045,0.00019,7.27651]
[1778926333797,24.87,77799.02,77.3,-0.89041,0.00019,7.27829]
[1778926334255,24.87,77792.3,77.3,-0.89167,0.00019,7.21731]
[1778926334909,24.87,77792.3,77.3,-0.89167,0.00019,7.21731]
[1778926335568,24.87,77792.3,77.3,-0.89167,0.00019,7.21731]
[1778926335625,24.87,77789.14,77.3,-0.89226,0.00019,7.18854]
[1778926338283,24.88,77791.35,77.3,-0.89179,0.00019,7.2114]
[1778926339290,24.88,77796.74,77.3,-0.89074,0.00019,7.26244]
[1778926340297,24.88,77799.7,77.3,-0.89015,0.00019,7.29077]
[1778926341309,24.88,77794.83,77.3,-0.89108,0.00019,7.24583]
[1778926344325,24.89,77793.19,77.3,-0.89136,0.00019,7.23254]
[1778926346339,24.89,77790.54,77.3,-0.89184,0.00019,7.20921]
[1778926347346,24.89,77788.37,77.3,-0.89224,0.00019,7.18973]
[1778926349360,24.89,77793.25,77.3,-0.89127,0.00019,7.23675]
[1778926350367,24.9,77790.1,77.3,-0.89186,0.00019,7.20807]
[1778926351374,24.9,77786.94,77.3,-0.89254,0.00019,7.17238]
[1778926352381,24.9,77791.61,77.3,-0.89163,0.00019,7.21666]
[1778926353388,24.9,77797.13,77.3,-0.89054,0.00019,7.2689]
[1778926355402,24.9,77791.34,77.3,-0.89164,0.00019,7.21616]
[1778926357416,24.91,77794.92,77.3,-0.89091,0.00019,7.251]
[1778926358423,24.91,77797.43,77.3,-0.89041,0.00019,7.27512]
[1778926360437,24.91,77795.36,77.3,-0.89079,0.00019,7.25703]
[1778926365472,24.92,77794.18,77.3,-0.89095,0.00019,7.24931]
[1778926369500,24.92,77796.94,77.3,-0.89036,0.00019,7.2777]
[1778926370507,24.93,77798.86,77.3,-0.88997,0.00019,7.29626]
[1778926371514,24.93,77800.97,77.3,-0.88955,0.0002,7.31659]
[1778926372521,24.93,77797.88,77.3,-0.89014,0.00019,7.28828]
[1778926374535,24.93,77795.91,77.3,-0.89049,0.00019,7.27111]
[1778926375542,24.93,77800.95,77.3,-0.8895,0.0002,7.31884]
[1778926376549,24.93,77804.13,77.3,-0.88887,0.0002,7.34916]
[1778926378563,24.94,77806.23,77.3,-0.88843,0.0002,7.37028]
[1778926382592,24.95,77811.79,77.3,-0.88726,0.0002,7.42602]
[1778926383598,24.95,77814.33,77.3,-0.88674,0.0002,7.45069]
[1778926384605,24.95,77816.48,77.3,-0.88629,0.0002,7.47168]
[1778926385840,24.95,77816.48,77.3,-0.88629,0.0002,7.47168]
[1778926387346,24.95,77816.8,77.3,-0.8862,0.0002,7.47615]
[1778926387626,24.95,77818.95,77.3,-0.88575,0.0002,7.49712]
[1778926392661,24.96,77820.37,77.3,-0.8854,0.0002,7.5139]
[1778926394675,24.96,77822.06,77.3,-0.88503,0.0002,7.53114]
[1778926396689,24.97,77824.89,77.3,-0.88444,0.0002,7.55911]
[1778926397696,24.97,77835.77,77.3,-0.88222,0.0002,7.6626]
[1778926398705,24.97,77836.92,77.3,-0.88198,0.0002,7.67395]
[1778926399668,24.97,77836.92,77.3,-0.88198,0.0002,7.67395]
[1778926399710,24.97,77840.83,77.3,-0.88117,0.0002,7.71147]
[1778926401028,24.97,77841.77,77.3,-0.88097,0.00021,7.72077]
[1778926401724,24.97,77846.78,77.3,-0.87993,0.00021,7.76874]
[1778926402731,24.97,77849.14,77.3,-0.87943,0.00021,7.79149]
[1778926403454,24.97,77849.14,77.3,-0.87943,0.00021,7.79149]
[1778926403738,24.97,77857.17,77.3,-0.87776,0.00021,7.8683]
[1778926404745,24.97,77860.8,77.3,-0.87699,0.00021,7.90312]
[1778926405069,24.97,77860.8,77.3,-0.87699,0.00021,7.90312]
[1778926405752,24.97,77862.55,77.3,-0.87662,0.00021,7.91996]
[1778926406759,24.97,77868.8,77.3,-0.8753,0.00021,7.97985]
[1778926411794,24.97,77869.09,77.3,-0.87534,0.00021,7.97538]
[1778926414815,24.97,77864.82,77.3,-0.87624,0.00021,7.93441]
[1778926415823,24.97,77863.18,77.3,-0.87659,0.00021,7.91875]
[1778926420857,24.97,77865.09,77.3,-0.87618,0.00021,7.93719]
[1778926421865,24.97,77867.52,77.3,-0.87567,0.00021,7.96044]
[1778926425894,24.97,77871.74,77.3,-0.87478,0.00021,8.00067]
[1778926426901,24.97,77878.94,77.3,-0.87324,0.00021,8.06967]
[1778926428984,24.97,77877.89,77.3,-0.87347,0.00021,8.05919]
[1778926429922,24.97,77874.33,77.3,-0.87424,0.00021,8.02483]
[1778926431937,24.97,77878.26,77.3,-0.87341,0.00021,8.06228]
[1778926433003,24.97,77878.26,77.3,-0.87341,0.00021,8.06228]
[1778926433033,24.97,77881.66,77.3,-0.87268,0.00022,8.09476]
[1778926433950,24.97,77883.43,77.3,-0.8723,0.00022,8.11156]
[1778926436501,24.97,77885.06,77.3,-0.87197,0.00022,8.12644]
[1778926442006,24.97,77885.97,77.3,-0.87181,0.00022,8.13383]
[1778926447041,24.96,77885.86,77.3,-0.87186,0.00022,8.13142]
[1778926450062,24.96,77888.79,77.3,-0.87124,0.00022,8.15885]
[1778926451612,24.96,77888.79,77.3,-0.87124,0.00022,8.15885]
[1778926453067,24.96,77890.65,77.3,-0.87085,0.00022,8.17619]
[1778926460132,24.95,77888.52,77.3,-0.87137,0.00022,8.15315]
[1778926462146,24.95,77883.46,77.3,-0.87248,0.00022,8.1039]
[1778926468188,24.95,77883.73,77.3,-0.87245,0.00022,8.10532]
[1778926474230,24.95,77881.71,77.3,-0.873,0.00021,8.07757]
[1778926477251,24.95,77886.52,77.3,-0.87197,0.00022,8.12338]
[1778926480272,24.94,77883.94,77.3,-0.87254,0.00022,8.09794]
[1778926485307,24.94,77882.37,77.3,-0.8729,0.00022,8.08189]
[1778926487321,24.94,77884.4,77.3,-0.87247,0.00022,8.10109]
[1778926492356,24.94,77885.17,77.3,-0.87233,0.00022,8.10759]
[1778926495377,24.94,77883.09,77.3,-0.87279,0.00022,8.08699]
[1778926500412,24.93,77882.05,77.3,-0.87306,0.00022,8.07493]
[1778926505447,24.93,77885.97,77.3,-0.87229,0.00022,8.10941]
[1778926509475,24.92,77888.33,77.3,-0.87183,0.00022,8.12977]
[1778926512496,24.92,77904.28,77.3,-0.86838,0.00022,8.28252]
[1778926513503,24.92,77908.06,77.3,-0.86755,0.00022,8.31874]
[1778926514510,24.91,77904.98,77.3,-0.86824,0.00022,8.28843]
[1778926515517,24.91,77903.16,77.3,-0.86866,0.00022,8.27039]
[1778926516524,24.91,77901.14,77.3,-0.86911,0.00022,8.25044]
[1778926521559,24.91,77900.59,77.3,-0.86927,0.00022,8.24337]
[1778926524580,24.91,77906.99,77.3,-0.86788,0.00022,8.30439]
[1778926525327,24.91,77906.99,77.3,-0.86788,0.00022,8.30439]
[1778926525587,24.9,77912.07,77.3,-0.86676,0.00022,8.35327]
[1778926527601,24.9,77913.95,77.3,-0.86637,0.00022,8.37058]
[1778926530873,24.9,77913.87,77.3,-0.86641,0.00022,8.36885]
[1778926533643,24.9,77915.56,77.3,-0.86616,0.00022,8.37622]
[1778926534650,24.89,77918.35,77.3,-0.86555,0.00022,8.40286]
[1778926539685,24.89,77919.83,77.3,-0.86528,0.00022,8.41467]
[1778926541699,24.89,77923.21,77.3,-0.86454,0.00023,8.4465]
[1778926543713,24.88,77917.05,77.3,-0.86596,0.00022,8.38515]
[1778926544720,24.88,77913.35,77.3,-0.8668,0.00022,8.34869]
[1778926550763,24.88,77913.84,77.3,-0.86675,0.00022,8.35085]
[1778926551769,24.87,77916.99,77.3,-0.86606,0.00022,8.38105]
[1778926556804,24.87,77917.73,77.3,-0.86594,0.00022,8.38598]
[1778926558318,24.87,77918.62,77.3,-0.86575,0.00022,8.39419]
[1778926558818,24.87,77916.5,77.3,-0.86624,0.00022,8.37311]
[1778926559825,24.87,77911.21,77.3,-0.86743,0.00022,8.32125]
[1778926562347,24.86,77910.72,77.3,-0.86755,0.00022,8.31578]
[1778926564860,24.86,77912.43,77.3,-0.86721,0.00022,8.331]
[1778926568314,24.86,77912.8,77.3,-0.86716,0.00022,8.33297]
[1778926569895,24.85,77911.29,77.3,-0.86752,0.00022,8.3172]
[1778926570902,24.85,77908.09,77.3,-0.86824,0.00022,8.28559]
[1778926571909,24.85,77906.21,77.3,-0.86867,0.00022,8.26703]
[1778926575937,24.85,77903.18,77.3,-0.86936,0.00022,8.23649]
[1778926576474,24.85,77903.18,77.3,-0.86936,0.00022,8.23649]
[1778926576945,24.85,77897.72,77.3,-0.87056,0.00022,8.18331]
[1778926577951,24.85,77895.2,77.3,-0.87113,0.00022,8.15846]
[1778926580498,24.85,77894.93,77.3,-0.8712,0.00022,8.15528]
[1778926582987,24.85,77881.72,77.3,-0.87407,0.00021,8.02719]
[1778926583994,24.85,77872.14,77.3,-0.87611,0.00021,7.93494]
[1778926585004,24.85,77871.43,77.3,-0.87626,0.00021,7.92827]
[1778926586008,24.85,77869.62,77.3,-0.87664,0.00021,7.91102]
[1778926591043,24.85,77869.17,77.3,-0.87683,0.00021,7.89929]
[1778926592051,24.85,77880.28,77.3,-0.87446,0.00021,8.00639]
[1778926593058,24.85,77888.2,77.3,-0.87275,0.00022,8.08284]
[1778926594315,24.85,77889.05,77.3,-0.87257,0.00022,8.09096]
[1778926595072,24.85,77889.28,77.3,-0.87253,0.00022,8.09286]
[1778926597086,24.84,77877.67,77.3,-0.87504,0.00021,7.98015]
[1778926598093,24.84,77873.91,77.3,-0.87584,0.00021,7.94399]
[1778926600254,24.84,77873.62,77.3,-0.8759,0.00021,7.94126]
[1778926601115,24.84,77874.21,77.3,-0.87578,0.00021,7.94702]
[1778926603128,24.84,77869.8,77.3,-0.87671,0.00021,7.90475]
[1778926604135,24.84,77867.19,77.3,-0.87726,0.00021,7.87961]
[1778926607159,24.84,77864.33,77.3,-0.87786,0.00021,7.85225]
[1778926609173,24.85,77866.68,77.3,-0.87736,0.00021,7.87522]
[1778926610180,24.85,77869.5,77.3,-0.87676,0.00021,7.90248]
[1778926611187,24.85,77871.15,77.3,-0.87641,0.00021,7.91847]
[1778926612567,24.85,77871.15,77.3,-0.87641,0.00021,7.91847]
[1778926612586,24.85,77873.67,77.3,-0.87587,0.00021,7.94289]
[1778926617229,24.85,77871.98,77.3,-0.87622,0.00021,7.92691]
[1778926618236,24.85,77869.71,77.3,-0.8767,0.00021,7.90518]
[1778926619557,24.85,77867.49,77.3,-0.87716,0.00021,7.8841]
[1778926620250,24.85,77864.7,77.3,-0.87775,0.00021,7.85733]
[1778926622264,24.85,77858.04,77.3,-0.87914,0.00021,7.79388]
[1778926623271,24.85,77856.09,77.3,-0.87954,0.00021,7.7755]
[1778926626562,24.85,77854.81,77.3,-0.87979,0.00021,7.76389]
[1778926626651,24.85,77854.84,77.3,-0.87977,0.00021,7.76483]
[1778926629314,24.85,77863.15,77.3,-0.87802,0.00021,7.84501]
[1778926630320,24.85,77864.99,77.3,-0.87763,0.00021,7.86286]
[1778926633341,24.86,77868.93,77.3,-0.87679,0.00021,7.90124]
[1778926635355,24.86,77870.98,77.3,-0.87635,0.00021,7.9212]
[1778926639383,24.86,77863.89,77.3,-0.87783,0.00021,7.85358]
[1778926641397,24.86,77860.07,77.3,-0.87862,0.00021,7.81739]
[1778926642404,24.86,77855.68,77.3,-0.87954,0.00021,7.77563]
[1778926645429,24.86,77853.87,77.3,-0.87989,0.00021,7.75928]
[1778926650464,24.86,77853.27,77.3,-0.87998,0.00021,7.75523]
[1778926652478,24.87,77846.6,77.3,-0.88143,0.00021,7.68513]
[1778926653485,24.87,77841.38,77.3,-0.8825,0.0002,7.63578]
[1778926654492,24.87,77838.92,77.3,-0.88299,0.0002,7.61282]
[1778926658520,24.87,77836.87,77.3,-0.88336,0.0002,7.59544]
[1778926659193,24.87,77836.87,77.3,-0.88336,0.0002,7.59544]
[1778926659299,24.87,77836.87,77.3,-0.88336,0.0002,7.59544]
[1778926660534,24.88,77833.35,77.3,-0.88405,0.0002,7.56315]
[1778926661385,24.88,77833.35,77.3,-0.88405,0.0002,7.56315]
[1778926662159,24.88,77831.43,77.3,-0.88442,0.0002,7.54614]
[1778926662548,24.88,77829.34,77.3,-0.88484,0.0002,7.52635]
[1778926666947,24.88,77828.23,77.3,-0.88502,0.0002,7.51769]
[1778926667970,24.88,77828.16,77.3,-0.88501,0.0002,7.51814]
[1778926668057,24.89,77809.76,77.3,-0.88866,0.0002,7.34529]
[1778926668590,24.89,77806.64,77.3,-0.88928,0.0002,7.31602]
[1778926669597,24.89,77805.26,77.3,-0.88951,0.0002,7.30475]
[1778926670985,24.89,77805.26,77.3,-0.88951,0.0002,7.30475]
[1778926671047,24.89,77803.97,77.3,-0.88975,0.0002,7.29353]
[1778926672618,24.89,77810.57,77.3,-0.88843,0.0002,7.35629]
[1778926673625,24.9,77818.53,77.3,-0.88682,0.0002,7.43291]
[1778926675641,24.9,77823.89,77.3,-0.88572,0.0002,7.48477]
[1778926676647,24.9,77830.09,77.3,-0.88446,0.0002,7.54408]
[1778926677654,24.9,77832.83,77.3,-0.88389,0.0002,7.57065]
[1778926682943,24.91,77833.6,77.3,-0.8837,0.0002,7.57941]
[1778926682990,24.91,77841.3,77.3,-0.88212,0.0002,7.65306]
[1778926683697,24.91,77845.81,77.3,-0.88119,0.00021,7.69642]
[1778926685711,24.91,77848.1,77.3,-0.88071,0.00021,7.71851]
[1778926686718,24.91,77850.15,77.3,-0.88028,0.00021,7.73816]
[1778926687570,24.91,77850.15,77.3,-0.88028,0.00021,7.73816]
[1778926688115,24.91,77853.34,77.3,-0.87961,0.00021,7.76893]
[1778926688732,24.91,77860.24,77.3,-0.87817,0.00021,7.83515]
[1778926689739,24.91,77866.19,77.3,-0.87691,0.00021,7.89232]
[1778926690746,24.91,77868.75,77.3,-0.87637,0.00021,7.91672]
[1778926692760,24.91,77872.18,77.3,-0.87565,0.00021,7.94925]
[1778926693573,24.91,77872.18,77.3,-0.87565,0.00021,7.94925]
[1778926697795,24.91,77874.12,77.3,-0.87527,0.00021,7.96673]
[1778926701823,24.91,77869.87,77.3,-0.87619,0.00021,7.92486]
[1778926702830,24.91,77867.55,77.3,-0.87669,0.00021,7.9024]
[1778926703837,24.91,77865.29,77.3,-0.87717,0.00021,7.88056]
[1778926704844,24.9,77861.7,77.3,-0.87793,0.00021,7.84603]
[1778926707865,24.9,77864.03,77.3,-0.87745,0.00021,7.86797]
[1778926708872,24.9,77866.3,77.3,-0.87697,0.00021,7.88956]
[1778926714914,24.9,77864.8,77.3,-0.87741,0.00021,7.86674]
[1778926719950,24.9,77866.23,77.3,-0.87714,0.00021,7.87901]
[1778926724985,24.89,77863.13,77.3,-0.87782,0.00021,7.84794]
[1778926726999,24.89,77856.52,77.3,-0.87921,0.00021,7.78469]
[1778926728007,24.89,77854.13,77.3,-0.8797,0.00021,7.76213]
[1778926731029,24.9,77849.94,77.3,-0.88055,0.00021,7.72307]
[1778926732036,24.9,77846.44,77.3,-0.88126,0.00021,7.69009]
[1778926735058,24.9,77858.9,77.3,-0.87865,0.00021,7.81018]
[1778926736065,24.9,77858.43,77.3,-0.87874,0.00021,7.80593]
[1778926741100,24.9,77858.54,77.3,-0.87869,0.00021,7.80825]
[1778926742107,24.9,77855.96,77.3,-0.87922,0.00021,7.78386]
[1778926744121,24.91,77861.6,77.3,-0.87803,0.00021,7.83836]
[1778926745128,24.91,77863.69,77.3,-0.87759,0.00021,7.85858]
[1778926750164,24.91,77863.08,77.3,-0.87771,0.00021,7.85286]
[1778926755199,24.91,77863.33,77.3,-0.87764,0.00021,7.85629]
[1778926759230,24.91,77860.66,77.3,-0.87818,0.00021,7.8316]
[1778926760237,24.91,77869.43,77.3,-0.87633,0.00021,7.91583]
[1778926761244,24.91,77873.65,77.3,-0.87543,0.00021,7.95645]
[1778926764265,24.91,77875.65,77.3,-0.875,0.00021,7.97579]
[1778926768295,24.91,77881.72,77.3,-0.8737,0.00021,8.03417]
[1778926771053,24.91,77882.18,77.3,-0.8736,0.00021,8.03853]
[1778926771056,24.91,77882.45,77.3,-0.87364,0.00021,8.0338]
[1778926772311,24.91,77882.45,77.3,-0.87364,0.00021,8.0338]
[1778926777358,24.91,77886.38,77.3,-0.8728,0.00022,8.07117]
[1778926782393,24.91,77887.16,77.3,-0.87265,0.00022,8.07807]
[1778926783400,24.91,77890.11,77.3,-0.87201,0.00022,8.1064]
[1778926784407,24.91,77892.36,77.3,-0.87153,0.00022,8.12795]
[1778926788435,24.91,77894.93,77.3,-0.87099,0.00022,8.15199]
[1778926790449,24.91,77889.83,77.3,-0.87211,0.00022,8.10232]
[1778926791456,24.91,77886.55,77.3,-0.87282,0.00022,8.07054]
[1778926794477,24.9,77884.32,77.3,-0.87331,0.00022,8.04875]
[1778926799512,24.9,77884.24,77.3,-0.87333,0.00022,8.04758]
[1778926800519,24.9,77886.52,77.3,-0.87284,0.00022,8.06947]
[1778926803540,24.9,77884.8,77.3,-0.87322,0.00022,8.05258]
[1778926808575,24.9,77884.12,77.3,-0.87338,0.00022,8.04556]
[1778926809582,24.9,77882.4,77.3,-0.87375,0.00021,8.02892]
[1778926810589,24.9,77878.98,77.3,-0.87448,0.00021,7.99595]
[1778926811596,24.9,77876.59,77.3,-0.875,0.00021,7.97291]
[1778926816632,24.9,77879.02,77.3,-0.87448,0.00021,7.99637]
[1778926820660,24.9,77876.48,77.3,-0.87502,0.00021,7.9719]
[1778926825695,24.9,77876.34,77.3,-0.87505,0.00021,7.97058]
[1778926827712,24.9,77874.67,77.3,-0.8754,0.00021,7.95454]
[1778926832746,24.9,77873.32,77.3,-0.87578,0.00021,7.93447]
[1778926836774,24.9,77869.61,77.3,-0.87657,0.00021,7.89901]
[1778926838788,24.9,77871.48,77.3,-0.87617,0.00021,7.91713]
[1778926848859,24.9,77876.0,77.3,-0.8752,0.00021,7.9608]
[1778926849865,24.9,77879.07,77.3,-0.87454,0.00021,7.99031]
[1778926851879,24.9,77875.67,77.3,-0.87527,0.00021,7.95749]
[1778926852886,24.9,77873.86,77.3,-0.87566,0.00021,7.94009]
[1778926853893,24.9,77871.53,77.3,-0.87615,0.00021,7.91773]
[1778926858928,24.9,77872.46,77.3,-0.87595,0.00021,7.9268]
[1778926865977,24.9,77872.69,77.3,-0.8759,0.00021,7.92913]
[1778926868998,24.9,77871.2,77.3,-0.87622,0.00021,7.91489]
[1778926874033,24.9,77870.6,77.3,-0.87634,0.00021,7.90925]
[1778926878061,24.9,77868.99,77.3,-0.87668,0.00021,7.89395]
[1778926883096,24.9,77867.74,77.3,-0.87694,0.00021,7.8822]
[1778926888131,24.9,77867.55,77.3,-0.87697,0.00021,7.88066]
[1778926893166,24.91,77873.27,77.3,-0.87584,0.00021,7.92876]
[1778926895180,24.91,77875.06,77.3,-0.87546,0.00021,7.94599]
[1778926900215,24.91,77874.94,77.3,-0.87548,0.00021,7.94487]
[1778926901222,24.91,77872.37,77.3,-0.87603,0.00021,7.9202]
[1778926905250,24.91,77875.4,77.3,-0.87538,0.00021,7.94942]
[1778926911292,24.91,77875.53,77.3,-0.87536,0.00021,7.95059]
[1778926918341,24.91,77875.26,77.3,-0.87542,0.00021,7.9479]
[1778926919348,24.91,77872.11,77.3,-0.87609,0.00021,7.91765]
[1778926920355,24.91,77868.66,77.3,-0.87682,0.00021,7.88459]
[1778926921362,24.91,77865.18,77.3,-0.87755,0.00021,7.85132]
[1778926926397,24.91,77865.26,77.3,-0.87752,0.00021,7.85273]
[1778926932440,24.91,77864.04,77.3,-0.87776,0.00021,7.84186]
[1778926937474,24.91,77864.64,77.3,-0.87762,0.00021,7.8483]
[1778926937979,24.91,77864.64,77.3,-0.87762,0.00021,7.8483]
[1778926938311,24.91,77864.64,77.3,-0.87762,0.00021,7.8483]
[1778926938481,24.91,77858.44,77.3,-0.87891,0.00021,7.78916]
[1778926939488,24.91,77856.38,77.3,-0.87934,0.00021,7.76972]
[1778926940495,24.91,77848.24,77.3,-0.88102,0.00021,7.69227]
[1778926941502,24.91,77845.72,77.3,-0.88154,0.00021,7.66854]
[1778926942509,24.91,77844.15,77.3,-0.88185,0.00021,7.65389]
[1778926943516,24.91,77841.89,77.3,-0.88231,0.0002,7.63272]
[1778926948551,24.92,77841.88,77.3,-0.88228,0.0002,7.63428]
[1778926949564,24.92,77849.68,77.3,-0.88066,0.00021,7.7089]
[1778926950565,24.92,77859.75,77.3,-0.87856,0.00021,7.8053]
[1778926951572,24.92,77862.94,77.3,-0.87798,0.00021,7.82886]
[1778926952579,24.92,77856.14,77.3,-0.8794,0.00021,7.76408]
[1778926953586,24.92,77854.12,77.3,-0.87981,0.00021,7.74508]
[1778926958621,24.92,77842.01,77.3,-0.88227,0.0002,7.63139]
[1778926959629,24.92,77838.84,77.3,-0.88292,0.0002,7.60124]
[1778926961102,24.92,77835.55,77.3,-0.88359,0.0002,7.57006]
[1778926966678,24.93,77834.58,77.3,-0.88379,0.0002,7.56104]
[1778926971713,24.93,77833.7,77.3,-0.88396,0.0002,7.55297]
[1778926973727,24.93,77831.13,77.3,-0.88448,0.0002,7.52881]
[1778926978762,24.93,77829.72,77.3,-0.88475,0.0002,7.51622]
[1778926981386,24.93,77829.11,77.3,-0.88486,0.0002,7.51071]
[1778926981482,24.93,77823.98,77.3,-0.88589,0.0002,7.46258]
[1778926981942,24.93,77823.98,77.3,-0.88589,0.0002,7.46258]
[1778926982008,24.93,77821.03,77.3,-0.88647,0.0002,7.435]
[1778926982790,24.93,77816.58,77.3,-0.88736,0.0002,7.39314]
[1778926984804,24.93,77814.38,77.3,-0.88778,0.0002,7.37304]
[1778926985811,24.93,77812.71,77.3,-0.88811,0.0002,7.35767]
[1778926986818,24.93,77811.15,77.3,-0.88841,0.0002,7.34338]
[1778926987825,24.93,77821.03,77.3,-0.88644,0.0002,7.43656]
[1778926989839,24.93,77824.04,77.3,-0.88582,0.0002,7.46579]
[1778926991853,24.94,77826.8,77.3,-0.88525,0.0002,7.49238]
[1778926997895,24.94,77825.88,77.3,-0.8854,0.0002,7.48531]
[1778927002930,24.94,77830.44,77.3,-0.88446,0.0002,7.52953]
[1778927003937,24.94,77839.72,77.3,-0.88257,0.0002,7.6175]
[1778927005951,24.94,77832.75,77.3,-0.88398,0.0002,7.55183]
[1778927006958,24.94,77830.27,77.3,-0.88448,0.0002,7.52868]
[1778927011993,24.95,77833.73,77.3,-0.88384,0.0002,7.55544]
[1778927013000,24.95,77838.48,77.3,-0.88287,0.0002,7.60058]
[1778927015014,24.95,77835.67,77.3,-0.88344,0.0002,7.57421]
[1778927021056,24.95,77835.54,77.3,-0.88345,0.0002,7.57391]
[1778927026093,24.95,77835.19,77.3,-0.8835,0.0002,7.57142]
[1778927031128,24.95,77835.24,77.3,-0.88348,0.0002,7.57257]
[1778927036163,24.96,77836.64,77.3,-0.88317,0.0002,7.5866]
[1778927042205,24.96,77837.66,77.3,-0.88295,0.0002,7.59703]
[1778927044220,24.96,77835.0,77.3,-0.88349,0.0002,7.57211]
[1778927045226,24.96,77830.62,77.3,-0.88437,0.0002,7.53087]
[1778927048247,24.96,77828.85,77.3,-0.88471,0.0002,7.51485]
[1778927050261,24.96,77826.29,77.3,-0.88522,0.0002,7.4912]
[1778927052275,24.96,77823.55,77.3,-0.88575,0.0002,7.46595]
[1778927053282,24.96,77820.4,77.3,-0.88638,0.0002,7.43663]
[1778927055296,24.96,77822.47,77.3,-0.88595,0.0002,7.45682]
[1778927056303,24.97,77824.86,77.3,-0.88546,0.0002,7.47965]
[1778927062345,24.97,77826.21,77.3,-0.88515,0.0002,7.49403]
[1778927063352,24.97,77829.31,77.3,-0.88452,0.0002,7.52354]
[1778927068387,24.97,77829.91,77.3,-0.88438,0.0002,7.5303]
[1778927071408,24.97,77834.92,77.3,-0.88344,0.0002,7.57118]
[1778927073423,24.97,77836.9,77.3,-0.88303,0.0002,7.59021]
[1778927074429,24.97,77838.76,77.3,-0.88265,0.0002,7.60794]
[1778927076443,24.98,77837.18,77.3,-0.88297,0.0002,7.5932]
[1778927078457,24.98,77835.47,77.3,-0.88331,0.0002,7.57729]
[1778927080471,24.98,77830.1,77.3,-0.88439,0.0002,7.52686]
[1778927085506,24.98,77829.92,77.3,-0.8844,0.0002,7.52626]
[1778927090541,24.98,77830.65,77.3,-0.88423,0.0002,7.5342]
[1778927093563,24.98,77832.68,77.3,-0.88381,0.0002,7.55393]
[1778927095577,24.98,77834.64,77.3,-0.88341,0.0002,7.57277]
[1778927101619,24.99,77841.74,77.3,-0.88193,0.0002,7.64122]
[1778927102626,24.99,77843.81,77.3,-0.8815,0.00021,7.6613]
[1778927107661,24.99,77845.95,77.3,-0.88102,0.00021,7.68309]
[1778927108668,24.99,77837.55,77.3,-0.88274,0.0002,7.60369]
[1778927109675,24.99,77834.64,77.3,-0.88333,0.0002,7.57628]
[1778927112696,24.99,77833.0,77.3,-0.88365,0.0002,7.56126]
[1778927117733,24.99,77832.81,77.3,-0.88367,0.0002,7.56026]
[1778927121761,25.0,77829.76,77.3,-0.88428,0.0002,7.53197]
[1778927123775,25.0,77825.57,77.3,-0.88512,0.0002,7.49277]
[1778927127803,25.0,77817.08,77.3,-0.8868,0.0002,7.41351]
[1778927128810,25.0,77806.48,77.3,-0.88889,0.0002,7.31451]
[1778927129817,25.0,77806.41,77.3,-0.8889,0.0002,7.31424]
[1778927136866,25.0,77807.08,77.3,-0.8888,0.0002,7.3161]
[1778927139887,25.01,77805.52,77.3,-0.88908,0.0002,7.30273]
[1778927140894,25.01,77803.5,77.3,-0.88947,0.0002,7.2843]
[1778927145929,25.01,77802.69,77.3,-0.88957,0.0002,7.27919]
[1778927150964,25.02,77808.08,77.3,-0.88847,0.0002,7.33165]
[1778927151971,25.02,77812.54,77.3,-0.88758,0.0002,7.37377]
[1778927152978,25.02,77821.17,77.3,-0.88586,0.0002,7.45503]
[1778927155999,25.02,77821.6,77.3,-0.88575,0.0002,7.46005]
[1778927158013,25.02,77819.87,77.3,-0.88609,0.0002,7.44436]
[1778927160028,25.03,77817.55,77.3,-0.88654,0.0002,7.42318]
[1778927162042,25.03,77820.45,77.3,-0.88594,0.0002,7.45102]
[1778927167078,25.03,77821.48,77.3,-0.88571,0.0002,7.46217]
[1778927169092,25.03,77823.31,77.3,-0.88533,0.0002,7.47991]
[1778927172113,25.03,77826.12,77.3,-0.88474,0.0002,7.50757]
[1778927177148,25.04,77826.63,77.3,-0.88458,0.0002,7.51491]
[1778927182183,25.04,77826.49,77.3,-0.88456,0.0002,7.51562]
[1778927183190,25.05,77830.36,77.3,-0.88378,0.0002,7.55245]
[1778927184197,25.05,77832.62,77.3,-0.88331,0.0002,7.57409]
[1778927186211,25.05,77828.01,77.3,-0.88423,0.0002,7.53129]
[1778927187218,25.05,77826.09,77.3,-0.88461,0.0002,7.51359]
[1778927192253,25.05,77827.06,77.3,-0.88448,0.0002,7.51653]
[1778927193260,25.05,77829.75,77.3,-0.88394,0.0002,7.54201]
[1778927198297,25.05,77830.7,77.3,-0.88373,0.0002,7.55161]
[1778927203332,25.06,77830.79,77.3,-0.88368,0.0002,7.55411]
[1778927208368,25.06,77828.78,77.3,-0.88405,0.0002,7.53684]
[1778927211389,25.06,77824.01,77.3,-0.88498,0.0002,7.49304]
[1778927213402,25.06,77822.33,77.3,-0.8853,0.0002,7.47809]
[1778927217430,25.07,77826.32,77.3,-0.88447,0.0002,7.51726]
[1778927218437,25.07,77831.98,77.3,-0.88331,0.0002,7.57089]
[1778927219444,25.07,77836.49,77.3,-0.88239,0.0002,7.61391]
[1778927221458,25.07,77838.41,77.3,-0.88198,0.0002,7.6329]
[1778927223472,25.07,77827.76,77.3,-0.88413,0.0002,7.53314]
[1778927224480,25.07,77825.11,77.3,-0.88465,0.0002,7.50857]
[1778927229514,25.08,77824.76,77.3,-0.88469,0.0002,7.50696]
[1778927234549,25.08,77823.77,77.3,-0.88487,0.0002,7.49853]
[1778927235556,25.08,77820.03,77.3,-0.8856,0.0002,7.46405]
[1778927236563,25.08,77815.37,77.3,-0.88652,0.0002,7.42063]
[1778927237570,25.08,77811.99,77.3,-0.88719,0.0002,7.38932]
[1778927241598,25.09,77808.98,77.3,-0.88774,0.0002,7.363]
[1778927243612,25.09,77806.94,77.3,-0.88811,0.0002,7.34558]
[1778927245626,25.09,77803.12,77.3,-0.88884,0.0002,7.31115]
[1778927246633,25.09,77797.61,77.3,-0.8899,0.00019,7.26038]
[1778927247897,25.1,77796.92,77.3,-0.89002,0.00019,7.2545]
[1778927248059,25.1,77796.92,77.3,-0.89002,0.00019,7.2545]
[1778927248647,25.1,77793.68,77.3,-0.89064,0.00019,7.22498]
[1778927250661,25.1,77791.99,77.3,-0.89094,0.00019,7.2105]
[1778927252675,25.1,77794.5,77.3,-0.89051,0.00019,7.22833]
[1778927253682,25.11,77796.21,77.3,-0.89016,0.00019,7.24519]
[1778927255702,25.11,77798.97,77.3,-0.88958,0.00019,7.27275]
[1778927256704,25.11,77794.71,77.3,-0.89039,0.00019,7.23415]
[1778927261739,25.12,77795.06,77.3,-0.89022,0.00019,7.24228]
[1778927266774,25.13,77793.36,77.3,-0.89045,0.00019,7.23137]
[1778927268789,25.14,77791.51,77.3,-0.89076,0.00019,7.2162]
[1778927270804,25.14,77789.11,77.3,-0.89118,0.00019,7.19599]
[1778927275839,25.15,77788.94,77.3,-0.89111,0.00019,7.19943]
[1778927278860,25.16,77787.47,77.3,-0.89133,0.00019,7.1887]
[1778927280874,25.17,77785.7,77.3,-0.89164,0.00019,7.17411]
[1778927282889,25.17,77787.74,77.3,-0.8912,0.00019,7.19497]
[1778927286917,25.18,77783.0,77.3,-0.89203,0.00019,7.15519]
[1778927288694,25.18,77783.0,77.3,-0.89203,0.00019,7.15519]
[1778927288772,25.18,77778.95,77.3,-0.89275,0.00019,7.12006]
[1778927290185,25.18,77778.57,77.3,-0.89283,0.00019,7.11657]
[1778927290219,25.19,77778.47,77.3,-0.89282,0.00019,7.11675]
[1778927290944,25.19,77773.75,77.3,-0.89369,0.00019,7.07453]
[1778927291951,25.19,77766.89,77.3,-0.89497,0.00019,7.01248]
[1778927292958,25.19,77763.54,77.3,-0.89558,0.00019,6.98273]
[1778927295673,25.19,77762.21,77.3,-0.89581,0.00019,6.97149]
[1778927295984,25.2,77747.32,77.3,-0.89851,0.00018,6.83848]
[1778927296989,25.2,77742.47,77.3,-0.89936,0.00018,6.79606]
[1778927298860,25.24,77746.27,77.3,-0.89834,0.00018,6.8465]
[1778927299728,25.24,77746.27,77.3,-0.89834,0.00018,6.8465]
[1778927299829,25.27,77737.98,77.3,-0.89954,0.00018,6.78669]
[1778927300559,25.27,77737.98,77.3,-0.89954,0.00018,6.78669]
[1778927300671,25.3,77734.22,77.3,-0.9,0.00018,6.76377]
[1778927301815,25.3,77734.22,77.3,-0.9,0.00018,6.76377]
[1778927301859,25.32,77724.18,77.3,-0.90155,0.00018,6.68589]
[1778927303034,25.35,77728.43,77.3,-0.90056,0.00018,6.73562]
[1778927306055,25.4,77730.69,77.3,-0.89969,0.00018,6.77877]
[1778927308069,25.41,77726.59,77.3,-0.90038,0.00018,6.74421]
[1778927309695,25.41,77726.59,77.3,-0.90038,0.00018,6.74421]
[1778927309812,25.46,77723.45,77.3,-0.9005,0.00018,6.73824]
[1778927310815,25.46,77723.45,77.3,-0.9005,0.00018,6.73824]
[1778927310844,25.48,77715.84,77.3,-0.90161,0.00018,6.68253]
[1778927311828,25.48,77715.84,77.3,-0.90161,0.00018,6.68253]
[1778927311091,25.48,77698.45,77.3,-0.90473,0.00017,6.5221]
[1778927312663,25.55,77694.81,77.3,-0.90479,0.00017,6.51858]
[1778927313715,25.55,77694.81,77.3,-0.90479,0.00017,6.51858]
[1778927317161,25.67,77693.25,77.3,-0.90398,0.00017,6.55944]
[1778927318505,25.67,77693.25,77.3,-0.90398,0.00017,6.55944]
[1778927318601,25.73,77688.7,77.3,-0.90425,0.00017,6.54573]
[1778927319791,25.76,77686.2,77.3,-0.90441,0.00017,6.5374]
[1778927321189,25.79,77684.05,77.3,-0.90451,0.00017,6.53218]
[1778927322196,25.82,77682.65,77.3,-0.90448,0.00017,6.5334]
[1778927323286,25.82,77682.65,77.3,-0.90448,0.00017,6.5334]
[1778927324210,25.86,77685.22,77.3,-0.90375,0.00017,6.57028]
[1778927325217,25.86,77687.19,77.3,-0.90339,0.00017,6.58871]
[1778927327436,25.86,77686.43,77.3,-0.90349,0.00017,6.58339]
[1778927327445,25.87,77683.38,77.3,-0.90396,0.00017,6.55944]
[1778927328883,25.87,77676.86,77.3,-0.90505,0.00017,6.50429]
[1778927329122,25.87,77676.86,77.3,-0.90505,0.00017,6.50429]
[1778927329250,25.87,77660.81,77.3,-0.90774,0.00017,6.36618]
[1778927330160,25.87,77660.81,77.3,-0.90774,0.00017,6.36618]
[1778927330255,25.87,77658.11,77.3,-0.90817,0.00017,6.34401]
[1778927331264,25.88,77658.46,77.3,-0.90809,0.00017,6.34814]
[1778927332522,25.95,77651.07,77.3,-0.90869,0.00016,6.31671]
[1778927333904,25.99,77644.96,77.3,-0.90938,0.00016,6.28107]
[1778927334757,26.02,77638.13,77.3,-0.91016,0.00016,6.24]
[1778927335664,26.03,77628.55,77.3,-0.91168,0.00016,6.16068]
[1778927337305,26.03,77627.22,77.3,-0.91186,0.00016,6.15139]
[1778927338700,26.04,77624.97,77.3,-0.91214,0.00016,6.13631]
[1778927339699,26.05,77626.58,77.3,-0.91185,0.00016,6.15172]
[1778927340330,26.05,77641.33,77.3,-0.90947,0.00016,6.2759]
[1778927341752,26.05,77668.17,77.3,-0.90496,0.00017,6.50822]
[1778927342868,26.08,77685.97,77.3,-0.90166,0.00017,6.67497]
[1778927343597,26.11,77691.6,77.3,-0.90047,0.00017,6.73445]
[1778927344058,26.11,77691.6,77.3,-0.90047,0.00017,6.73445]
[1778927345366,26.13,77687.34,77.3,-0.90101,0.00017,6.70716]
[1778927347380,26.18,77682.39,77.3,-0.90144,0.00017,6.68527]
[1778927348102,26.18,77682.39,77.3,-0.90144,0.00017,6.68527]
[1778927348120,26.18,77682.39,77.3,-0.90144,0.00017,6.68527]
[1778927348144,26.18,77682.39,77.3,-0.90144,0.00017,6.68527]
[1778927348673,26.18,77682.39,77.3,-0.90144,0.00017,6.68527]
[1778927348755,26.18,77717.19,77.3,-0.89529,0.00018,6.98964]
[1778927349205,26.18,77717.19,77.3,-0.89529,0.00018,6.98964]
[1778927349318,26.18,77717.19,77.3,-0.89529,0.00018,6.98964]
[1778927349394,26.18,77748.73,77.3,-0.88951,0.00019,7.26882]
[1778927350401,26.18,77761.04,77.3,-0.88717,0.00019,7.37976]
[1778927351408,26.19,77766.32,77.3,-0.88615,0.00019,7.42754]
[1778927352158,26.19,77766.32,77.3,-0.88615,0.00019,7.42754]
[1778927352415,26.19,77768.57,77.3,-0.8857,0.00019,7.44871]
[1778927353422,26.19,77774.25,77.3,-0.88461,0.00019,7.49978]
[1778927354767,26.19,77781.9,77.3,-0.88311,0.00019,7.5695]
[1778927355826,26.19,77779.99,77.3,-0.88348,0.00019,7.55252]
[1778927356443,26.19,77785.8,77.3,-0.88234,0.0002,7.60525]
[1778927357450,26.19,77780.93,77.3,-0.88328,0.00019,7.56149]
[1778927358457,26.19,77776.79,77.3,-0.88408,0.00019,7.52432]
[1778927359464,26.19,77778.3,77.3,-0.88379,0.00019,7.53813]
[1778927361478,26.19,77775.99,77.3,-0.88423,0.00019,7.51769]
[1778927362485,26.19,77758.96,77.3,-0.88748,0.00019,7.36505]
[1778927363492,26.19,77754.33,77.3,-0.88835,0.00019,7.32371]
[1778927364499,26.19,77751.55,77.3,-0.88887,0.00019,7.299]
[1778927366513,26.19,77750.03,77.3,-0.88915,0.00019,7.28572]
[1778927371550,26.2,77759.44,77.3,-0.88745,0.00019,7.3633]
[1778927373564,26.2,77760.56,77.3,-0.88724,0.00019,7.37346]
[1778927374574,26.2,77758.65,77.3,-0.8876,0.00019,7.35638]
[1778927375582,26.2,77754.15,77.3,-0.88845,0.00019,7.3162]
[1778927376589,26.2,77752.68,77.3,-0.88872,0.00019,7.30316]
[1778927377017,26.2,77752.68,77.3,-0.88872,0.00019,7.30316]
[1778927377389,26.2,77752.68,77.3,-0.88872,0.00019,7.30316]
[1778927377595,26.2,77733.95,77.3,-0.8922,0.00018,7.1368]
[1778927378602,26.2,77722.84,77.3,-0.89422,0.00018,7.03903]
[1778927379179,26.2,77722.84,77.3,-0.89422,0.00018,7.03903]
[1778927379609,26.2,77716.42,77.3,-0.89537,0.00018,6.98303]
[1778927380646,26.2,77716.42,77.3,-0.89537,0.00018,6.98303]
[1778927381439,26.2,77716.38,77.3,-0.89537,0.00018,6.98324]
[1778927381626,26.2,77746.46,77.3,-0.88984,0.00019,7.25012]
[1778927382633,26.2,77750.51,77.3,-0.88907,0.00019,7.28674]
[1778927386661,26.21,77745.38,77.3,-0.89002,0.00019,7.2415]
[1778927387668,26.21,77741.94,77.3,-0.89065,0.00019,7.21109]
[1778927388675,26.21,77740.3,77.3,-0.89095,0.00019,7.19673]
[1778927390692,26.21,77736.35,77.3,-0.89168,0.00018,7.16193]
[1778927391701,26.21,77738.12,77.3,-0.89134,0.00018,7.17811]
[1778927392708,26.21,77734.31,77.3,-0.89204,0.00018,7.14459]
[1778927393715,26.21,77747.94,77.3,-0.88951,0.00019,7.26586]
[1778927394722,26.21,77748.32,77.3,-0.88943,0.00019,7.26935]
[1778927396736,26.21,77745.43,77.3,-0.88997,0.00019,7.24382]
[1778927397743,26.21,77743.9,77.3,-0.89025,0.00019,7.23034]
[1778927399757,26.21,77742.09,77.3,-0.89058,0.00019,7.21455]
[1778927400764,26.21,77737.45,77.3,-0.89144,0.00018,7.17354]
[1778927401771,26.21,77735.59,77.3,-0.89178,0.00018,7.15727]
[1778927405799,26.21,77732.08,77.3,-0.8924,0.00018,7.12713]
[1778927406807,26.21,77729.85,77.3,-0.8928,0.00018,7.10769]
[1778927407891,26.21,77729.85,77.3,-0.8928,0.00018,7.10769]
[1778927407989,26.21,77727.63,77.3,-0.8932,0.00018,7.08838]
[1778927408849,26.22,77747.83,77.3,-0.88947,0.00019,7.26774]
[1778927409846,26.22,77744.72,77.3,-0.89005,0.00019,7.24014]
[1778927410853,26.22,77741.63,77.3,-0.89062,0.00019,7.21279]
[1778927411905,26.22,77741.63,77.3,-0.89062,0.00019,7.21279]
[1778927411971,26.22,77737.08,77.3,-0.89146,0.00018,7.17257]
[1778927412867,26.22,77744.31,77.3,-0.89011,0.00019,7.23692]
[1778927413874,26.22,77746.55,77.3,-0.88969,0.00019,7.25694]
[1778927416895,26.22,77748.26,77.3,-0.88937,0.00019,7.27239]
[1778927417902,26.22,77755.99,77.3,-0.88792,0.00019,7.34138]
[1778927418910,26.22,77763.65,77.3,-0.88647,0.00019,7.40984]
[1778927419917,26.22,77769.93,77.3,-0.88527,0.00019,7.46603]
[1778927420924,26.22,77771.66,77.3,-0.88494,0.00019,7.48135]
[1778927422941,26.22,77774.98,77.3,-0.88431,0.00019,7.51086]
[1778927423946,26.22,77777.57,77.3,-0.88381,0.00019,7.53391]
[1778927424701,26.22,77777.57,77.3,-0.88381,0.00019,7.53391]
[1778927424821,26.22,77777.57,77.3,-0.88381,0.00019,7.53391]
[1778927424953,26.21,77779.46,77.3,-0.88345,0.00019,7.55065]
[1778927425961,26.21,77787.33,77.3,-0.88193,0.0002,7.62135]
[1778927428981,26.21,77785.46,77.3,-0.88231,0.0002,7.60362]
[1778927433009,26.21,77779.26,77.3,-0.88363,0.00019,7.53937]
[1778927434016,26.21,77782.56,77.3,-0.883,0.00019,7.56884]
[1778927435023,26.21,77784.55,77.3,-0.88262,0.0002,7.58648]
[1778927436413,26.21,77784.94,77.3,-0.88255,0.0002,7.58966]
[1778927437040,26.21,77792.73,77.3,-0.88103,0.0002,7.65973]
[1778927438047,26.2,77797.15,77.3,-0.88017,0.0002,7.69932]
[1778927439056,26.2,77795.52,77.3,-0.8805,0.0002,7.68416]
[1778927440248,26.2,77794.06,77.3,-0.8808,0.0002,7.67055]
[1778927441071,26.2,77790.96,77.3,-0.88141,0.0002,7.64213]
[1778927445099,26.2,77785.94,77.3,-0.88243,0.0002,7.59545]
[1778927446106,26.2,77776.14,77.3,-0.88433,0.00019,7.50683]
[1778927447113,26.2,77766.27,77.3,-0.88623,0.00019,7.41803]
[1778927447804,26.2,77766.27,77.3,-0.88623,0.00019,7.41803]
[1778927448120,26.2,77766.39,77.3,-0.88621,0.00019,7.41899]
[1778927451828,26.2,77767.35,77.3,-0.88603,0.00019,7.42736]
[1778927451917,26.2,77760.77,77.3,-0.8873,0.00019,7.36792]
[1778927452151,26.2,77755.21,77.3,-0.88835,0.00019,7.31822]
[1778927453726,26.2,77755.21,77.3,-0.88835,0.00019,7.31822]
[1778927453969,26.19,77753.45,77.3,-0.88869,0.00019,7.30196]
[1778927454165,26.19,77770.05,77.3,-0.88554,0.00019,7.45057]
[1778927455407,26.19,77775.6,77.3,-0.88447,0.00019,7.50032]
[1778927456179,26.19,77769.72,77.3,-0.88561,0.00019,7.44723]
[1778927457756,26.19,77769.72,77.3,-0.88561,0.00019,7.44723]
[1778927459201,26.19,77772.33,77.3,-0.88512,0.00019,7.47031]
[1778927460208,26.19,77774.33,77.3,-0.88473,0.00019,7.48825]
[1778927465243,26.19,77775.4,77.3,-0.88453,0.00019,7.49755]
[1778927466250,26.19,77782.57,77.3,-0.88315,0.00019,7.56209]
[1778927467257,26.19,77787.03,77.3,-0.88228,0.0002,7.60221]
[1778927469271,26.19,77788.72,77.3,-0.88196,0.0002,7.61685]
[1778927474310,26.19,77790.19,77.3,-0.88171,0.0002,7.6287]
[1778927475316,26.19,77785.08,77.3,-0.88272,0.0002,7.58201]
[1778927476323,26.18,77781.74,77.3,-0.88338,0.00019,7.55142]
[1778927477330,26.18,77784.03,77.3,-0.88294,0.00019,7.5717]
[1778927482366,26.18,77779.83,77.3,-0.88381,0.00019,7.53152]
[1778927483373,26.18,77777.55,77.3,-0.88426,0.00019,7.51041]
[1778927486394,26.17,77775.84,77.3,-0.88462,0.00019,7.49357]
[1778927491430,26.17,77775.48,77.3,-0.88482,0.00019,7.48133]
[1778927492437,26.17,77785.84,77.3,-0.88282,0.0002,7.57442]
[1778927494451,26.17,77787.41,77.3,-0.88253,0.0002,7.5878]
[1778927495458,26.16,77785.34,77.3,-0.88295,0.0002,7.56863]
[1778927498479,26.16,77781.42,77.3,-0.88374,0.00019,7.53184]
[1778927499486,26.16,77779.07,77.3,-0.8842,0.00019,7.51021]
[1778927500493,26.16,77777.03,77.3,-0.88461,0.00019,7.49142]
[1778927501500,26.16,77782.11,77.3,-0.88363,0.00019,7.53685]
[1778927503514,26.16,77783.82,77.3,-0.88332,0.00019,7.55153]
[1778927506535,26.15,77779.3,77.3,-0.88422,0.00019,7.50946]
[1778927508549,26.15,77776.89,77.3,-0.88471,0.00019,7.48657]
[1778927510564,26.15,77772.06,77.3,-0.88565,0.00019,7.44274]
[1778927511570,26.15,77764.08,77.3,-0.88719,0.00019,7.37044]
[1778927512577,26.15,77762.06,77.3,-0.88758,0.00019,7.35203]
[1778927515598,26.15,77766.46,77.3,-0.88676,0.00019,7.39069]
[1778927517614,26.14,77764.79,77.3,-0.88709,0.00019,7.37504]
[1778927518621,26.14,77762.95,77.3,-0.88745,0.00019,7.35824]
[1778927519628,26.14,77761.37,77.3,-0.88775,0.00019,7.3438]
[1778927521642,26.14,77763.17,77.3,-0.88742,0.00019,7.35942]
[1778927526677,26.14,77758.01,77.3,-0.88842,0.00019,7.3123]
[1778927527684,26.14,77755.92,77.3,-0.88882,0.00019,7.29336]
[1778927528691,26.14,77772.09,77.3,-0.88575,0.00019,7.43816]
[1778927529698,26.14,77786.58,77.3,-0.88294,0.0002,7.56888]
[1778927530705,26.14,77788.51,77.3,-0.88257,0.0002,7.58593]
[1778927533727,26.13,77793.47,77.3,-0.88163,0.0002,7.62958]
[1778927536748,26.13,77791.09,77.3,-0.88213,0.0002,7.60655]
[1778927539654,26.13,77790.8,77.3,-0.88221,0.0002,7.60301]
[1778927539769,26.13,77799.79,77.3,-0.88044,0.0002,7.68426]
[1778927541199,26.13,77809.35,77.3,-0.87854,0.0002,7.77095]
[1778927541825,26.13,77809.35,77.3,-0.87854,0.0002,7.77095]
[1778927541862,26.13,77809.79,77.3,-0.87846,0.0002,7.77452]
[1778927542329,26.13,77809.79,77.3,-0.87846,0.0002,7.77452]
[1778927542790,26.12,77824.46,77.3,-0.87551,0.0002,7.90814]
[1778927543797,26.12,77825.42,77.3,-0.87532,0.0002,7.9163]
[1778927544804,26.12,77827.1,77.3,-0.875,0.0002,7.93106]
[1778927546392,26.12,77826.82,77.3,-0.87507,0.0002,7.92782]
[1778927546818,26.12,77829.98,77.3,-0.87444,0.00021,7.95614]
[1778927547825,26.1,77831.75,77.3,-0.87427,0.00021,7.96343]
[1778927551853,26.01,77833.13,77.3,-0.87488,0.00021,7.93367]
[1778927554228,25.99,77833.99,77.3,-0.8749,0.00021,7.93291]
[1778927554233,25.97,77845.89,77.3,-0.87263,0.00021,8.03418]
[1778927554257,25.97,77845.89,77.3,-0.87263,0.00021,8.03418]
[1778927554877,25.96,77856.24,77.3,-0.87048,0.00021,8.12929]
[1778927555884,25.94,77858.16,77.3,-0.87028,0.00021,8.13815]
[1778927559912,25.84,77859.98,77.3,-0.87083,0.00021,8.11415]
[1778927560920,25.82,77862.99,77.3,-0.87044,0.00021,8.13181]
[1778927561926,25.79,77867.49,77.3,-0.86972,0.00021,8.16325]
[1778927562933,25.76,77871.09,77.3,-0.86921,0.00021,8.18597]
[1778927563940,25.74,77876.64,77.3,-0.86823,0.00022,8.22859]
[1778927567968,25.64,77882.28,77.3,-0.86792,0.00022,8.24255]
[1778927573003,25.53,77882.23,77.3,-0.86904,0.00022,8.1943]
[1778927578038,25.42,77880.99,77.3,-0.87031,0.00022,8.13905]
[1778927580055,25.42,77877.5,77.3,-0.8711,0.00021,8.10437]
[1778927583076,25.38,77883.0,77.3,-0.87022,0.00022,8.14315]
[1778927587630,25.27,77883.33,77.3,-0.87124,0.00022,8.09876]
[1778927587674,25.27,77883.33,77.3,-0.87124,0.00022,8.09876]
[1778927588111,25.24,77886.6,77.3,-0.8708,0.00022,8.1186]
[1778927590129,25.19,77891.03,77.3,-0.87036,0.00022,8.13809]
[1778927591039,25.19,77891.03,77.3,-0.87036,0.00022,8.13809]
[1778927591124,25.19,77891.03,77.3,-0.87036,0.00022,8.13809]
[1778927591136,25.16,77894.17,77.3,-0.86994,0.00022,8.15657]
[1778927593150,25.1,77895.84,77.3,-0.87011,0.00022,8.14941]
[1778927595164,25.05,77899.93,77.3,-0.86974,0.00022,8.16593]
[1778927598185,24.99,77905.57,77.3,-0.86904,0.00022,8.19688]
[1778927599192,24.99,77907.7,77.3,-0.86858,0.00022,8.21668]
[1778927600199,24.99,77910.13,77.3,-0.86806,0.00022,8.23936]
[1778927602213,24.98,77898.48,77.3,-0.87067,0.00022,8.1253]
[1778927603221,24.98,77903.46,77.3,-0.86959,0.00022,8.17264]
[1778927605234,24.98,77899.71,77.3,-0.87045,0.00022,8.13503]
[1778927606241,24.98,77896.76,77.3,-0.87111,0.00022,8.10593]
[1778927607248,24.98,77892.54,77.3,-0.87204,0.00022,8.06468]
[1778927608255,24.97,77890.41,77.3,-0.87252,0.00022,8.04361]
[1778927609262,24.97,77893.29,77.3,-0.8719,0.00022,8.07116]
[1778927610269,24.97,77895.3,77.3,-0.87146,0.00022,8.09032]
[1778927611276,24.97,77904.54,77.3,-0.86954,0.00022,8.17196]
[1778927612283,24.97,77907.03,77.3,-0.869,0.00022,8.19568]
[1778927617320,24.97,77907.41,77.3,-0.86895,0.00022,8.19761]
[1778927618326,24.97,77910.58,77.3,-0.86826,0.00022,8.22787]
[1778927619333,24.97,77912.51,77.3,-0.86784,0.00022,8.24613]
[1778927624368,24.96,77917.67,77.3,-0.86674,0.00022,8.29388]
[1778927626140,24.95,77921.91,77.3,-0.86593,0.00022,8.329]
[1778927628818,24.93,77922.9,77.3,-0.86583,0.00022,8.3331]
[1778927628906,24.93,77925.16,77.3,-0.86535,0.00023,8.35392]
[1778927630560,24.92,77926.46,77.3,-0.86519,0.00023,8.36073]
[1778927632424,24.9,77937.46,77.3,-0.86285,0.00023,8.46129]
[1778927633431,24.9,77936.65,77.3,-0.86305,0.00023,8.4527]
[1778927635445,24.9,77934.16,77.3,-0.86364,0.00023,8.42749]
[1778927636452,24.9,77930.04,77.3,-0.86458,0.00023,8.38716]
[1778927639473,24.89,77926.79,77.3,-0.86534,0.00023,8.35439]
[1778927642494,24.89,77922.48,77.3,-0.86635,0.00022,8.31099]
[1778927646522,24.88,77919.1,77.3,-0.86718,0.00022,8.27523]
[1778927650550,24.88,77916.49,77.3,-0.86781,0.00022,8.24782]
[1778927652564,24.88,77913.92,77.3,-0.86841,0.00022,8.22157]
[1778927655585,24.87,77910.95,77.3,-0.86911,0.00022,8.19092]
[1778927656592,24.87,77906.89,77.3,-0.87003,0.00022,8.15098]
[1778927658606,24.87,77902.32,77.3,-0.87105,0.00022,8.10609]
[1778927663641,24.86,77902.17,77.3,-0.87111,0.00022,8.10338]
[1778927666662,24.86,77899.92,77.3,-0.87162,0.00022,8.08092]
[1778927668677,24.86,77894.86,77.3,-0.87273,0.00022,8.0316]
[1778927669683,24.86,77893.25,77.3,-0.87309,0.00022,8.01587]
[1778927670690,24.86,77891.53,77.3,-0.87346,0.00022,7.99916]
[1778927672704,24.86,77897.3,77.3,-0.87231,0.00022,8.04748]
[1778927676732,24.86,77907.57,77.3,-0.87006,0.00022,8.1464]
[1778927678746,24.86,77906.52,77.3,-0.87031,0.00022,8.13559]
[1778927682777,24.86,77897.72,77.3,-0.87226,0.00022,8.04952]
[1778927687812,24.85,77898.19,77.3,-0.87217,0.00022,8.05347]
[1778927689826,24.85,77894.27,77.3,-0.87303,0.00022,8.01535]
[1778927690833,24.85,77891.37,77.3,-0.87366,0.00022,7.98728]
[1778927692847,24.85,77889.57,77.3,-0.87405,0.00022,7.96987]
[1778927696875,24.85,77891.48,77.3,-0.87364,0.00022,7.9882]
[1778927701910,24.85,77890.69,77.3,-0.87381,0.00022,7.98049]
[1778927703924,24.85,77903.49,77.3,-0.87102,0.00022,8.10413]
[1778927704931,24.85,77907.7,77.3,-0.8701,0.00022,8.14472]
[1778927709966,24.85,77908.21,77.3,-0.87001,0.00022,8.14851]
[1778927715002,24.85,77914.83,77.3,-0.86856,0.00022,8.21192]
[1778927716009,24.85,77918.81,77.3,-0.86766,0.00022,8.25107]
[1778927719031,24.85,77916.62,77.3,-0.86815,0.00022,8.22978]
[1778927723059,24.85,77920.86,77.3,-0.8672,0.00022,8.27108]
[1778927726080,24.85,77903.07,77.3,-0.87114,0.00022,8.09899]
[1778927727087,24.85,77911.52,77.3,-0.86927,0.00022,8.18107]
[1778927728094,24.85,77915.31,77.3,-0.86843,0.00022,8.21794]
[1778927730109,24.85,77913.35,77.3,-0.86886,0.00022,8.19899]
[1778927732122,24.85,77914.77,77.3,-0.86864,0.00022,8.20566]
[1778927734136,24.85,77916.57,77.3,-0.86822,0.00022,8.22387]
[1778927735143,24.85,77920.62,77.3,-0.8673,0.00022,8.26368]
[1778927736356,24.85,77920.62,77.3,-0.8673,0.00022,8.26368]
[1778927736555,24.86,77920.64,77.3,-0.86729,0.00022,8.26428]
[1778927737391,24.86,77920.64,77.3,-0.86729,0.00022,8.26428]
[1778927737158,24.86,77950.1,77.3,-0.86056,0.00023,8.55196]
[1778927738165,24.86,77955.31,77.3,-0.85935,0.00023,8.60294]
[1778927740401,24.86,77954.16,77.3,-0.85963,0.00023,8.59107]
[1778927740179,24.86,77949.81,77.3,-0.86064,0.00023,8.54847]
[1778927745214,24.84,77941.5,77.3,-0.86273,0.00023,8.46034]
[1778927746221,24.84,77936.23,77.3,-0.86393,0.00023,8.40901]
[1778927748235,24.84,77934.39,77.3,-0.86434,0.00023,8.39148]
[1778927753270,24.87,77933.04,77.3,-0.86439,0.00023,8.38922]
[1778927755285,24.88,77930.59,77.3,-0.86485,0.00023,8.36947]
[1778927756292,24.88,77929.02,77.3,-0.86515,0.00023,8.35645]
[1778927761327,24.91,77927.2,77.3,-0.86529,0.00023,8.35033]
[1778927762336,24.92,77932.65,77.3,-0.864,0.00023,8.4056]
[1778927763343,24.92,77934.58,77.3,-0.86352,0.00023,8.42587]
[1778927767371,24.93,77932.08,77.3,-0.86398,0.00023,8.40621]
[1778927768378,24.93,77928.09,77.3,-0.86485,0.00023,8.36884]
[1778927773413,24.98,77926.59,77.3,-0.86477,0.00023,8.37243]
[1778927775427,25.0,77924.25,77.3,-0.8651,0.00023,8.35823]
[1778927776434,25.0,77920.93,77.3,-0.86583,0.00022,8.32653]
[1778927781469,25.0,77921.23,77.3,-0.86572,0.00022,8.33111]
[1778927786296,25.01,77920.93,77.3,-0.86576,0.00022,8.32956]
[1778927786396,25.01,77912.45,77.3,-0.86763,0.00022,8.2487]
[1778927786907,25.01,77908.93,77.3,-0.86839,0.00022,8.21543]
[1778927787511,25.01,77906.51,77.3,-0.86893,0.00022,8.19208]
[1778927788560,25.01,77906.51,77.3,-0.86893,0.00022,8.19208]
[1778927788621,25.01,77904.76,77.3,-0.8693,0.00022,8.17595]
[1778927790532,25.02,77901.51,77.3,-0.86998,0.00022,8.14617]
[1778927792546,25.02,77896.46,77.3,-0.87115,0.00022,8.09172]
[1778927797581,25.02,77896.23,77.3,-0.87117,0.00022,8.09081]
[1778927800602,25.02,77885.47,77.3,-0.87353,0.00022,7.98628]
[1778927801609,25.02,77883.07,77.3,-0.87405,0.00021,7.96298]
[1778927802616,25.02,77881.51,77.3,-0.87439,0.00021,7.94776]
[1778927803623,25.02,77877.33,77.3,-0.87529,0.00021,7.9075]
[1778927804823,25.02,77877.33,77.3,-0.87529,0.00021,7.9075]
[1778927805312,25.02,77877.33,77.3,-0.87529,0.00021,7.9075]
[1778927805637,25.02,77873.85,77.3,-0.87605,0.00021,7.87383]
[1778927806644,25.02,77872.29,77.3,-0.87638,0.00021,7.85877]
[1778927811685,25.01,77871.94,77.3,-0.87647,0.00021,7.85469]
[1778927816720,25.01,77871.82,77.3,-0.87651,0.00021,7.85279]
[1778927818734,25.01,77873.3,77.3,-0.87621,0.00021,7.86661]
[1778927821755,25.01,77863.87,77.3,-0.87821,0.00021,7.77612]
[1778927823769,25.01,77870.75,77.3,-0.87677,0.00021,7.84147]
[1778927828806,25.01,77869.88,77.3,-0.87694,0.00021,7.83355]
[1778927833839,25.02,77869.63,77.3,-0.87689,0.00021,7.83584]
[1778927834684,25.02,77869.63,77.3,-0.87689,0.00021,7.83584]
[1778927835094,25.02,77869.63,77.3,-0.87689,0.00021,7.83584]
[1778927835134,25.03,77863.84,77.3,-0.87807,0.00021,7.78251]
[1778927835853,25.03,77847.68,77.3,-0.88143,0.00021,7.62908]
[1778927836860,25.03,77844.85,77.3,-0.88199,0.00021,7.60332]
[1778927837867,25.06,77846.27,77.3,-0.88143,0.00021,7.62897]
[1778927843909,25.08,77846.71,77.3,-0.88115,0.00021,7.64165]
[1778927846975,25.08,77846.52,77.3,-0.88114,0.00021,7.64226]
[1778927847308,25.08,77846.52,77.3,-0.88114,0.00021,7.64226]
[1778927848035,25.09,77846.88,77.3,-0.88104,0.00021,7.64687]
[1778927848317,25.09,77818.38,77.3,-0.8868,0.0002,7.37929]
[1778927848946,25.09,77829.72,77.3,-0.88451,0.0002,7.48631]
[1778927849951,25.09,77837.04,77.3,-0.88302,0.0002,7.55575]
[1778927851036,25.09,77837.04,77.3,-0.88302,0.0002,7.55575]
[1778927851054,25.09,77835.91,77.3,-0.88333,0.0002,7.53844]
[1778927853979,25.09,77840.75,77.3,-0.88231,0.0002,7.58559]
[1778927854986,25.1,77839.12,77.3,-0.88263,0.0002,7.57067]
[1778927857000,25.1,77854.5,77.3,-0.87944,0.00021,7.71689]
[1778927858007,25.1,77860.38,77.3,-0.87821,0.00021,7.7729]
[1778927860021,25.1,77863.91,77.3,-0.87745,0.00021,7.80715]
[1778927861037,25.1,77857.96,77.3,-0.87869,0.00021,7.75118]
[1778927862043,25.1,77842.18,77.3,-0.88195,0.0002,7.60215]
[1778927863050,25.1,77839.75,77.3,-0.88243,0.0002,7.57966]
[1778927865064,25.11,77837.67,77.3,-0.88283,0.0002,7.56153]
[1778927868085,25.11,77843.8,77.3,-0.88152,0.00021,7.62152]
[1778927873120,25.12,77843.29,77.3,-0.88156,0.00021,7.61992]
[1778927874127,25.12,77841.36,77.3,-0.88194,0.0002,7.60237]
[1778927876141,25.12,77844.02,77.3,-0.88135,0.00021,7.62924]
[1778927878155,25.13,77845.63,77.3,-0.88099,0.00021,7.64614]
[1778927883190,25.14,77846.34,77.3,-0.88076,0.00021,7.65659]
[1778927886211,25.14,77855.36,77.3,-0.87884,0.00021,7.74405]
[1778927887218,25.14,77857.41,77.3,-0.8784,0.00021,7.76392]
[1778927892254,25.2,77856.99,77.3,-0.87796,0.00021,7.78371]
[1778927896281,25.21,77859.55,77.3,-0.87736,0.00021,7.81053]
[1778927897277,25.21,77859.55,77.3,-0.87736,0.00021,7.81053]
[1778927897288,25.21,77862.41,77.3,-0.87675,0.00021,7.83821]
[1778927898295,25.21,77865.66,77.3,-0.87605,0.00021,7.86958]
[1778927901316,25.21,77862.69,77.3,-0.87664,0.00021,7.84301]
[1778927902323,25.21,77855.54,77.3,-0.87813,0.00021,7.77592]
[1778927903330,25.22,77848.68,77.3,-0.87947,0.00021,7.7151]
[1778927904337,25.22,77830.98,77.3,-0.88308,0.0002,7.54926]
[1778927905344,25.22,77831.14,77.3,-0.88304,0.0002,7.55125]
[1778927908365,25.23,77833.19,77.3,-0.88258,0.0002,7.57238]
[1778927909372,25.23,77837.64,77.3,-0.88165,0.0002,7.61504]
[1778927911386,25.24,77839.38,77.3,-0.88135,0.0002,7.62592]
[1778927913400,25.24,77841.65,77.3,-0.88084,0.00021,7.64943]
[1778927918438,25.25,77839.13,77.3,-0.88124,0.0002,7.63101]
[1778927921459,25.29,77834.97,77.3,-0.88171,0.0002,7.60914]
[1778927927501,25.3,77834.87,77.3,-0.88162,0.0002,7.61315]
[1778927932536,25.38,77835.67,77.3,-0.88077,0.0002,7.65195]
[1778927935557,25.39,77837.91,77.3,-0.88025,0.0002,7.67582]
[1778927939585,25.39,77843.93,77.3,-0.87893,0.00021,7.73599]
[1778927940592,25.4,77849.04,77.3,-0.87785,0.00021,7.78477]
[1778927945627,25.42,77850.89,77.3,-0.87724,0.00021,7.81201]
[1778927946634,25.43,77848.03,77.3,-0.87773,0.00021,7.79005]
[1778927947641,25.43,77840.84,77.3,-0.8792,0.00021,7.72325]
[1778927949655,25.45,77837.6,77.3,-0.87972,0.0002,7.69971]
[1778927954690,25.46,77837.63,77.3,-0.87964,0.0002,7.70324]
[1778927957711,25.46,77839.79,77.3,-0.87915,0.00021,7.72539]
[1778927962749,25.47,77843.76,77.3,-0.87827,0.00021,7.76556]
[1778927963756,25.47,77845.62,77.3,-0.87787,0.00021,7.78351]
[1778927968791,25.48,77845.82,77.3,-0.87776,0.00021,7.78852]
[1778927970805,25.48,77851.62,77.3,-0.87652,0.00021,7.84438]
[1778927975840,25.49,77845.36,77.3,-0.87783,0.00021,7.78207]
[1778927976847,25.49,77841.98,77.3,-0.87851,0.00021,7.75126]
[1778927977854,25.49,77844.25,77.3,-0.87803,0.00021,7.7733]
[1778927980875,25.5,77847.09,77.3,-0.8774,0.00021,7.80144]
[1778927982889,25.5,77850.09,77.3,-0.87676,0.00021,7.8305]
[1778927988931,25.51,77852.77,77.3,-0.87614,0.00021,7.85822]
[1778927989938,25.51,77860.98,77.3,-0.87441,0.00021,7.93567]
[1778927991952,25.51,77861.39,77.3,-0.87431,0.00021,7.94023]
[1778927994973,25.51,77863.11,77.3,-0.87392,0.00021,7.95725]
[1778928000012,25.51,77862.57,77.3,-0.87401,0.00021,7.95354]
[1778928001017,25.51,77860.2,77.3,-0.87451,0.00021,7.93114]
[1778928002024,25.51,77854.21,77.3,-0.87577,0.00021,7.8748]
[1778928003034,25.51,77851.82,77.3,-0.87627,0.00021,7.8523]
[1778928004038,25.51,77854.34,77.3,-0.87575,0.00021,7.87588]
[1778928010080,25.51,77854.38,77.3,-0.87574,0.00021,7.87614]
[1778928015115,25.51,77855.23,77.3,-0.87556,0.00021,7.88405]
[1778928020150,25.51,77855.83,77.3,-0.87544,0.00021,7.88955]
[1778928024178,25.51,77845.64,77.3,-0.87757,0.00021,7.79407]
[1778928025185,25.51,77843.15,77.3,-0.87808,0.00021,7.77093]
[1778928026192,25.51,77846.99,77.3,-0.87728,0.00021,7.80697]
[1778928027199,25.51,77849.37,77.3,-0.87678,0.00021,7.82933]
[1778928028206,25.51,77851.2,77.3,-0.8764,0.00021,7.84652]
[1778928030220,25.51,77852.83,77.3,-0.87606,0.00021,7.86185]
[1778928035255,25.51,77850.93,77.3,-0.87655,0.00021,7.83695]
[1778928040290,25.51,77850.88,77.3,-0.87655,0.00021,7.8367]
[1778928045325,25.51,77850.52,77.3,-0.87662,0.00021,7.83351]
[1778928048346,25.51,77847.64,77.3,-0.87722,0.00021,7.80669]
[1778928050361,25.51,77845.65,77.3,-0.87763,0.00021,7.78825]
[1778928055395,25.52,77845.53,77.3,-0.87764,0.00021,7.78763]
[1778928057409,25.52,77843.81,77.3,-0.87799,0.00021,7.77175]
[1778928061437,25.52,77841.08,77.3,-0.87854,0.00021,7.74675]
[1778928063451,25.52,77835.91,77.3,-0.8796,0.0002,7.69883]
[1778928067479,25.52,77834.21,77.3,-0.87993,0.0002,7.68385]
[1778928069493,25.52,77838.79,77.3,-0.87898,0.00021,7.72694]
[1778928074528,25.52,77837.02,77.3,-0.87933,0.0002,7.71119]
[1778928079563,25.53,77837.3,77.3,-0.87925,0.00021,7.71474]
[1778928084601,25.53,77838.77,77.3,-0.87893,0.00021,7.72929]
[1778928085608,25.53,77840.88,77.3,-0.87849,0.00021,7.74914]
[1778928086615,25.53,77844.03,77.3,-0.87783,0.00021,7.77897]
[1778928091651,25.53,77844.64,77.3,-0.87776,0.00021,7.77933]
[1778928093665,25.54,77848.02,77.3,-0.87704,0.00021,7.81167]
[1778928094672,25.54,77850.92,77.3,-0.87644,0.00021,7.83883]
[1778928097693,25.54,77853.67,77.3,-0.87586,0.00021,7.86454]
[1778928102728,25.53,77854.01,77.3,-0.87579,0.00021,7.86757]
[1778928106756,25.53,77859.82,77.3,-0.87458,0.00021,7.9219]
[1778928107763,25.53,77857.14,77.3,-0.87514,0.00021,7.89666]
[1778928113805,25.53,77857.57,77.3,-0.87506,0.00021,7.90043]
[1778928119847,25.53,77857.42,77.3,-0.8751,0.00021,7.89853]
[1778928124882,25.53,77858.62,77.3,-0.87486,0.00021,7.90934]
[1778928129917,25.53,77858.7,77.3,-0.87486,0.00021,7.90959]
[1778928134952,25.53,77858.6,77.3,-0.87489,0.00021,7.90817]
[1778928137973,25.53,77856.82,77.3,-0.87527,0.00021,7.89125]
[1778928143008,25.53,77857.47,77.3,-0.87514,0.00021,7.89702]
[1778928146030,25.53,77863.06,77.3,-0.87396,0.00021,7.94927]
[1778928147036,25.53,77867.48,77.3,-0.87303,0.00021,7.99066]
[1778928151064,25.52,77864.67,77.3,-0.87374,0.00021,7.95622]
[1778928152071,25.52,77862.5,77.3,-0.8742,0.00021,7.93568]
[1778928155092,25.52,77865.08,77.3,-0.87366,0.00021,7.95956]
[1778928156403,25.52,77865.08,77.3,-0.87366,0.00021,7.95956]
[1778928156563,25.52,77865.08,77.3,-0.87366,0.00021,7.95956]
[1778928157446,25.52,77865.8,77.3,-0.87352,0.00021,7.96605]
[1778928157566,25.52,77865.8,77.3,-0.87352,0.00021,7.96605]
[1778928157666,25.52,77871.72,77.3,-0.87226,0.00021,8.02157]
[1778928158113,25.52,77873.3,77.3,-0.87193,0.00021,8.03645]
[1778928162141,25.52,77876.22,77.3,-0.87132,0.00021,8.06297]
[1778928167176,25.52,77877.57,77.3,-0.87107,0.00021,8.0743]
[1778928171204,25.51,77879.97,77.3,-0.87058,0.00022,8.09581]
[1778928174225,25.51,77883.32,77.3,-0.86987,0.00022,8.12654]
[1778928179340,25.51,77883.63,77.3,-0.86982,0.00022,8.12883]
[1778928183288,25.5,77885.35,77.3,-0.86951,0.00022,8.14244]
[1778928184295,25.5,77892.97,77.3,-0.86786,0.00022,8.2142]
[1778928189330,25.5,77892.59,77.3,-0.86799,0.00022,8.20852]
[1778928193358,25.49,77886.16,77.3,-0.86943,0.00022,8.14607]
[1778928195373,25.49,77883.24,77.3,-0.87008,0.00022,8.11783]
[1778928200409,25.49,77881.81,77.3,-0.87042,0.00022,8.10289]
[1778928201416,25.49,77879.13,77.3,-0.871,0.00022,8.07728]
[1778928205444,25.49,77877.23,77.3,-0.87143,0.00021,8.0583]
[1778928209472,25.48,77874.3,77.3,-0.87208,0.00021,8.02963]
[1778928210479,25.48,77871.4,77.3,-0.87271,0.00021,8.00207]
[1778928214507,25.48,77867.89,77.3,-0.87356,0.00021,7.96112]
[1778928219542,25.48,77867.74,77.3,-0.87361,0.00021,7.9591]
[1778928224577,25.48,77867.49,77.3,-0.87368,0.00021,7.95616]
[1778928229612,25.48,77866.31,77.3,-0.87394,0.00021,7.94452]
[1778928234647,25.48,77866.14,77.3,-0.87399,0.00021,7.94243]
[1778928238676,25.47,77864.38,77.3,-0.87437,0.00021,7.92554]
[1778928243710,25.47,77865.19,77.3,-0.8742,0.00021,7.93276]
[1778928245724,25.47,77863.12,77.3,-0.87464,0.00021,7.91312]
[1778928251766,25.47,77861.85,77.3,-0.87492,0.00021,7.90084]
[1778928257808,25.47,77863.29,77.3,-0.87462,0.00021,7.91404]
[1778928262843,25.47,77862.98,77.3,-0.8747,0.00021,7.91079]
[1778928264857,25.47,77865.24,77.3,-0.87422,0.00021,7.93191]
[1778928269892,25.47,77864.45,77.3,-0.8744,0.00021,7.92403]
[1778928274927,25.47,77861.87,77.3,-0.87504,0.00021,7.89262]
[1778928279962,25.47,77861.89,77.3,-0.87501,0.00021,7.89372]
[1778928284997,25.47,77862.31,77.3,-0.8749,0.00021,7.89855]
[1778928290035,25.48,77862.3,77.3,-0.87489,0.00021,7.8993]
[1778928294064,25.48,77865.07,77.3,-0.87429,0.00021,7.92596]
[1778928299098,25.48,77866.23,77.3,-0.87403,0.00021,7.9375]
[1778928304133,25.48,77866.55,77.3,-0.87395,0.00021,7.94113]
[1778928308161,25.48,77861.64,77.3,-0.87497,0.00021,7.8955]
[1778928309168,25.48,77860.07,77.3,-0.8753,0.00021,7.88095]
[1778928312189,25.49,77863.59,77.3,-0.87445,0.00021,7.9186]
[1778928317224,25.51,77865.63,77.3,-0.87385,0.00021,7.9452]
[1778928322259,25.53,77865.25,77.3,-0.87378,0.00021,7.9484]
[1778928328301,25.55,77864.8,77.3,-0.8737,0.00021,7.95174]
[1778928334343,25.56,77864.72,77.3,-0.87364,0.00021,7.95104]
[1778928340385,25.58,77864.69,77.3,-0.87349,0.00021,7.95783]
[1778928345420,25.59,77865.0,77.3,-0.87339,0.00021,7.96231]
[1778928347434,25.59,77855.53,77.3,-0.87535,0.00021,7.87494]
[1778928348838,25.59,77852.69,77.3,-0.87594,0.00021,7.84862]
[1778928349448,25.59,77850.66,77.3,-0.87636,0.00021,7.82992]
[1778928351462,25.59,77848.94,77.3,-0.8767,0.00021,7.81446]
[1778928352469,25.59,77858.03,77.3,-0.8748,0.00021,7.8994]
[1778928353476,25.59,77861.48,77.3,-0.87407,0.00021,7.93219]
[1778928354484,25.59,77863.8,77.3,-0.87357,0.00021,7.95406]
[1778928360951,25.6,77865.27,77.3,-0.87323,0.00021,7.96913]
[1778928364554,25.6,77867.77,77.3,-0.87263,0.00021,7.99565]
[1778928365561,25.6,77871.4,77.3,-0.87184,0.00021,8.03038]
[1778928367580,25.61,77869.57,77.3,-0.87223,0.00021,8.01354]
[1778928370601,25.61,77864.35,77.3,-0.8733,0.00021,7.96612]
[1778928375636,25.62,77863.86,77.3,-0.87327,0.00021,7.96729]
[1778928380671,25.62,77861.98,77.3,-0.87366,0.00021,7.95014]
[1778928383692,25.63,77863.72,77.3,-0.87328,0.00021,7.96672]
[1778928388727,25.63,77862.53,77.3,-0.87351,0.00021,7.95653]
[1778928393762,25.63,77860.63,77.3,-0.874,0.00021,7.93196]
[1778928396783,25.63,77864.72,77.3,-0.87313,0.00021,7.97057]
[1778928399804,25.63,77868.86,77.3,-0.87223,0.00021,8.00996]
[1778928403832,25.63,77871.19,77.3,-0.87174,0.00021,8.03192]
[1778928404839,25.63,77873.1,77.3,-0.87133,0.00021,8.04963]
[1778928409924,25.63,77874.31,77.3,-0.8711,0.00021,8.06]
[1778928411888,25.63,77877.44,77.3,-0.87045,0.00021,8.08848]
[1778928413902,25.62,77880.67,77.3,-0.86979,0.00022,8.11735]
[1778928416923,25.61,77882.32,77.3,-0.86951,0.00022,8.12949]
[1778928417608,25.61,77882.32,77.3,-0.86951,0.00022,8.12949]
[1778928417808,25.61,77882.32,77.3,-0.86951,0.00022,8.12949]
[1778928420951,25.61,77884.04,77.3,-0.86919,0.00022,8.14317]
[1778928422965,25.61,77888.88,77.3,-0.86815,0.00022,8.18852]
[1778928428000,25.6,77889.58,77.3,-0.86802,0.00022,8.1941]
[1778928432028,25.6,77891.8,77.3,-0.86756,0.00022,8.21418]
[1778928437065,25.59,77892.94,77.3,-0.86739,0.00022,8.22138]
[1778928439414,25.58,77894.01,77.3,-0.86728,0.00022,8.2262]
[1778928440086,25.57,77903.5,77.3,-0.86526,0.00022,8.31322]
[1778928441093,25.56,77905.86,77.3,-0.86488,0.00022,8.32956]
[1778928443107,25.53,77908.05,77.3,-0.86469,0.00022,8.33793]
[1778928444613,25.51,77908.43,77.3,-0.86475,0.00022,8.33523]
[1778928445121,25.5,77911.16,77.3,-0.86429,0.00022,8.35492]
[1778928450156,25.49,77911.63,77.3,-0.86426,0.00022,8.35645]
[1778928452170,25.49,77913.74,77.3,-0.86391,0.00022,8.3679]
[1778928455192,25.48,77907.37,77.3,-0.86538,0.00022,8.3053]
[1778928456199,25.48,77901.27,77.3,-0.86674,0.00022,8.24678]
[1778928461234,25.47,77900.98,77.3,-0.86687,0.00022,8.2414]
[1778928463251,25.47,77897.22,77.3,-0.86772,0.00022,8.20467]
[1778928468286,25.46,77896.88,77.3,-0.86785,0.00022,8.19908]
[1778928470300,25.46,77902.08,77.3,-0.86673,0.00022,8.24749]
[1778928471307,25.46,77904.88,77.3,-0.86612,0.00022,8.27355]
[1778928476342,25.44,77905.45,77.3,-0.86619,0.00022,8.27082]
[1778928480370,25.38,77907.21,77.3,-0.86636,0.00022,8.26351]
[1778928481377,25.38,77909.94,77.3,-0.86577,0.00022,8.28893]
[1778928482385,25.38,77911.97,77.3,-0.86533,0.00022,8.30765]
[1778928485524,25.37,77914.05,77.3,-0.86492,0.00022,8.32558]
[1778928486412,25.37,77917.2,77.3,-0.86423,0.00022,8.35503]
[1778928491447,25.36,77918.43,77.3,-0.86405,0.00022,8.36253]
[1778928497489,25.35,77918.85,77.3,-0.86408,0.00022,8.36116]
[1778928502524,25.34,77918.3,77.3,-0.86431,0.00022,8.35146]
[1778928505545,25.33,77920.53,77.3,-0.86387,0.00022,8.37021]
[1778928506552,25.33,77923.86,77.3,-0.86314,0.00023,8.40124]
[1778928511587,25.32,77924.47,77.3,-0.86321,0.00023,8.3952]
[1778928512594,25.31,77927.11,77.3,-0.86264,0.00023,8.41958]
[1778928514608,25.31,77923.8,77.3,-0.86343,0.00023,8.38601]
[1778928517630,25.3,77921.89,77.3,-0.86392,0.00023,8.365]
[1778928518636,25.3,77919.27,77.3,-0.86455,0.00022,8.33816]
[1778928521657,25.29,77916.99,77.3,-0.86512,0.00022,8.31388]
[1778928527699,25.28,77917.19,77.3,-0.86519,0.00022,8.31107]
[1778928529713,25.28,77913.96,77.3,-0.86595,0.00022,8.27858]
[1778928530720,25.28,77910.58,77.3,-0.86672,0.00022,8.24549]
[1778928532734,25.27,77908.65,77.3,-0.86717,0.00022,8.22587]
[1778928536762,25.27,77905.38,77.3,-0.86794,0.00022,8.19285]
[1778928541797,25.26,77905.13,77.3,-0.86804,0.00022,8.18844]
[1778928545826,25.26,77900.87,77.3,-0.86902,0.00022,8.14613]
[1778928546832,25.26,77898.25,77.3,-0.8696,0.00022,8.12076]
[1778928551867,25.25,77898.28,77.3,-0.86963,0.00022,8.11939]
[1778928556902,25.25,77899.3,77.3,-0.86945,0.00022,8.12742]
[1778928561937,25.25,77898.82,77.3,-0.8696,0.00022,8.12107]
[1778928566972,25.24,77898.38,77.3,-0.86973,0.00022,8.1151]
[1778928572007,25.24,77898.51,77.3,-0.86984,0.00022,8.10726]
[1778928577042,25.23,77897.74,77.3,-0.87005,0.00022,8.09819]
[1778928582077,25.23,77898.2,77.3,-0.86999,0.00022,8.10092]
[1778928585098,25.23,77896.26,77.3,-0.87043,0.00022,8.08147]
[1778928590133,25.22,77897.72,77.3,-0.87015,0.00022,8.09402]
[1778928595169,25.22,77897.76,77.3,-0.87017,0.00022,8.09299]
[1778928600206,25.22,77895.89,77.3,-0.87061,0.00022,8.07379]
[1778928601212,25.22,77889.37,77.3,-0.87203,0.00022,8.01136]
[1778928602219,25.22,77886.45,77.3,-0.87267,0.00022,7.98339]
[1778928606247,25.21,77883.47,77.3,-0.87332,0.00022,7.95461]
[1778928611282,25.21,77880.48,77.3,-0.87398,0.00021,7.92561]
[1778928616318,25.21,77882.7,77.3,-0.8735,0.00022,7.94662]
[1778928621354,25.21,77884.21,77.3,-0.87319,0.00022,7.96063]
[1778928622361,25.21,77893.5,77.3,-0.87117,0.00022,8.04909]
[1778928623368,25.21,77895.73,77.3,-0.87069,0.00022,8.07018]
[1778928631424,25.21,77895.93,77.3,-0.87078,0.00022,8.06305]
[1778928634445,25.21,77901.2,77.3,-0.86965,0.00022,8.11278]
[1778928635452,25.21,77904.34,77.3,-0.86896,0.00022,8.14254]
[1778928640487,25.2,77906.43,77.3,-0.86854,0.00022,8.16091]
[1778928645522,25.2,77910.3,77.3,-0.86772,0.00022,8.19621]
[1778928650557,25.19,77910.09,77.3,-0.86781,0.00022,8.19222]
[1778928655592,25.19,77911.24,77.3,-0.86761,0.00022,8.20127]
[1778928656600,25.19,77913.48,77.3,-0.86712,0.00022,8.22235]
[1778928661634,25.18,77914.93,77.3,-0.86685,0.00022,8.23407]
[1778928666671,25.18,77916.3,77.3,-0.86659,0.00022,8.24498]
[1778928668698,25.17,77921.62,77.3,-0.86542,0.00022,8.29519]
[1778928670712,25.17,77917.23,77.3,-0.86643,0.00022,8.25201]
[1778928673734,25.17,77922.33,77.3,-0.86532,0.00022,8.2996]
[1778928674741,25.17,77926.27,77.3,-0.86444,0.00023,8.33706]
[1778928679776,25.16,77924.71,77.3,-0.86486,0.00023,8.31928]
[1778928681790,25.16,77917.29,77.3,-0.86656,0.00022,8.24628]
[1778928683804,25.15,77911.7,77.3,-0.86782,0.00022,8.19214]
[1778928688842,25.15,77909.11,77.3,-0.86846,0.00022,8.16465]
[1778928693877,25.14,77910.47,77.3,-0.86829,0.00022,8.16876]
[1778928698912,25.14,77910.17,77.3,-0.8684,0.00022,8.16416]
[1778928704954,25.13,77909.72,77.3,-0.86854,0.00022,8.1578]
[1778928705961,25.13,77904.05,77.3,-0.8698,0.00022,8.10307]
[1778928706969,25.13,77899.2,77.3,-0.87087,0.00022,8.05634]
[1778928712004,25.13,77898.57,77.3,-0.87104,0.00022,8.04931]
[1778928716031,25.13,77900.44,77.3,-0.87064,0.00022,8.06644]
[1778928721066,25.13,77900.75,77.3,-0.8706,0.00022,8.06838]
[1778928727108,25.12,77900.05,77.3,-0.87078,0.00022,8.06048]
[1778928732143,25.12,77900.7,77.3,-0.87066,0.00022,8.06561]
[1778928733150,25.12,77907.11,77.3,-0.86926,0.00022,8.12686]
[1778928736171,25.12,77909.42,77.3,-0.86877,0.00022,8.14808]
[1778928737178,25.12,77912.23,77.3,-0.86815,0.00022,8.17474]
[1778928741206,25.11,77914.05,77.3,-0.86778,0.00022,8.1907]
[1778928746241,25.11,77914.57,77.3,-0.86771,0.00022,8.19373]
[1778928751277,25.1,77914.31,77.3,-0.86791,0.00022,8.18197]
[1778928756312,25.1,77915.51,77.3,-0.86769,0.00022,8.19162]
[1778928761347,25.09,77913.73,77.3,-0.86813,0.00022,8.17261]
[1778928764368,25.09,77915.89,77.3,-0.86768,0.00022,8.19214]
[1778928765375,25.09,77921.66,77.3,-0.8664,0.00022,8.24733]
[1778928767389,25.09,77926.39,77.3,-0.86536,0.00023,8.29187]
[1778928769403,25.09,77928.83,77.3,-0.86483,0.00023,8.31442]
[1778928770410,25.08,77932.46,77.3,-0.86402,0.00023,8.34896]
[1778928772424,25.08,77930.47,77.3,-0.8645,0.00023,8.32859]
[1778928777459,25.07,77929.82,77.3,-0.86471,0.00023,8.31959]
[1778928782494,25.07,77929.17,77.3,-0.86492,0.00023,8.31065]
[1778928787529,25.06,77928.78,77.3,-0.86507,0.00023,8.30437]
[1778928791557,25.06,77926.89,77.3,-0.86554,0.00023,8.28418]
[1778928792564,25.06,77923.82,77.3,-0.86625,0.00023,8.25385]
[1778928797603,25.05,77924.38,77.3,-0.8662,0.00023,8.25608]
[1778928802638,25.04,77923.93,77.3,-0.86637,0.00023,8.24858]
[1778928806666,25.03,77920.64,77.3,-0.86717,0.00022,8.21433]
[1778928808680,25.03,77918.54,77.3,-0.86767,0.00022,8.19261]
[1778928814722,25.02,77918.66,77.3,-0.86784,0.00022,8.18227]
[1778928816736,25.02,77900.05,77.3,-0.87199,0.00022,8.0017]
[1778928817743,25.02,77898.53,77.3,-0.87233,0.00022,7.98664]
[1778928822778,25.01,77897.34,77.3,-0.87264,0.00022,7.97303]
[1778928829827,25.0,77896.15,77.3,-0.87297,0.00022,7.95856]
[1778928834862,25.0,77891.92,77.3,-0.87394,0.00022,7.91583]
[1778928839897,24.99,77891.3,77.3,-0.87412,0.00022,7.90792]
[1778928840904,24.99,77889.23,77.3,-0.87458,0.00022,7.88769]
[1778928845939,24.99,77890.08,77.3,-0.87443,0.00022,7.89401]
[1778928847953,24.99,77887.93,77.3,-0.87492,0.00022,7.8727]
[1778928852990,24.98,77887.57,77.3,-0.87504,0.00022,7.86733]
[1778928858025,24.98,77887.61,77.3,-0.87506,0.00022,7.86618]
[1778928861046,24.98,77889.24,77.3,-0.87473,0.00022,7.88087]
[1778928867088,24.97,77889.73,77.3,-0.87467,0.00022,7.88368]
[1778928873130,24.97,77889.78,77.3,-0.87479,0.00022,7.87506]
[1778928880182,24.96,77890.09,77.3,-0.87477,0.00022,7.87601]
[1778928887231,24.96,77889.35,77.3,-0.87498,0.00022,7.86695]
[1778928892266,24.95,77889.85,77.3,-0.8749,0.00022,7.87038]
[1778928897301,24.95,77889.73,77.3,-0.87496,0.00022,7.86786]
[1778928900322,24.95,77887.85,77.3,-0.87538,0.00022,7.84905]
[1778928905357,24.95,77887.24,77.3,-0.87554,0.00022,7.842]
[1778928910392,24.94,77887.5,77.3,-0.87551,0.00022,7.84333]
[1778928913413,24.94,77889.27,77.3,-0.87515,0.00022,7.8596]
[1778928917441,24.94,77901.05,77.3,-0.87261,0.00022,7.9718]
[1778928918448,24.94,77910.25,77.3,-0.87058,0.00022,8.06047]
[1778928919455,24.94,77911.35,77.3,-0.87034,0.00022,8.07095]
[1778928921469,24.94,77913.63,77.3,-0.86985,0.00022,8.09266]
[1778928925500,24.94,77915.73,77.3,-0.8694,0.00022,8.11218]
[1778928930540,24.93,77919.35,77.3,-0.86861,0.00022,8.14607]
[1778928935575,24.93,77921.45,77.3,-0.86827,0.00022,8.15785]
[1778928940610,24.93,77922.65,77.3,-0.86803,0.00022,8.1681]
[1778928944642,24.93,77924.99,77.3,-0.86753,0.00022,8.18961]
[1778928950684,24.92,77924.53,77.3,-0.86768,0.00022,8.18333]
[1778928953705,24.92,77926.89,77.3,-0.86717,0.00023,8.20534]
[1778928958740,24.91,77927.75,77.3,-0.86701,0.00023,8.21212]
[1778928961761,24.91,77923.63,77.3,-0.86796,0.00022,8.17122]
[1778928962768,24.91,77932.37,77.3,-0.86599,0.00023,8.25575]
[1778928963775,24.91,77932.93,77.3,-0.86588,0.00023,8.26082]
[1778928965789,24.91,77930.81,77.3,-0.86637,0.00023,8.23949]
[1778928970824,24.9,77929.04,77.3,-0.86683,0.00023,8.21988]
[1778928975461,24.9,77928.78,77.3,-0.8669,0.00023,8.2168]
[1778928975561,24.9,77928.78,77.3,-0.8669,0.00023,8.2168]
[1778928975651,24.9,77933.4,77.3,-0.86591,0.00023,8.25938]
[1778928975859,24.9,77935.79,77.3,-0.86537,0.00023,8.28261]
[1778928977874,24.89,77933.62,77.3,-0.86588,0.00023,8.26073]
[1778928982908,24.89,77934.35,77.3,-0.86576,0.00023,8.26601]
[1778928991971,24.88,77935.84,77.3,-0.86559,0.00023,8.26995]
[1778928997006,24.88,77935.32,77.3,-0.86575,0.00023,8.26311]
[1778929002041,24.87,77935.77,77.3,-0.86569,0.00023,8.26576]
[1778929008083,24.87,77936.37,77.3,-0.8656,0.00023,8.26952]
[1778929009090,24.87,77938.31,77.3,-0.86517,0.00023,8.28806]
[1778929010042,24.87,77938.31,77.3,-0.86517,0.00023,8.28806]
[1778929010060,24.87,77938.31,77.3,-0.86517,0.00023,8.28806]
[1778929013118,24.86,77940.13,77.3,-0.86479,0.00023,8.30434]
[1778929017146,24.86,77943.52,77.3,-0.86405,0.00023,8.33541]
[1778929022181,24.85,77944.9,77.3,-0.8638,0.00023,8.34625]
[1778929027216,24.85,77944.37,77.3,-0.864,0.00023,8.33787]
[1778929030237,24.84,77947.32,77.3,-0.86336,0.00023,8.36476]
[1778929032251,24.84,77949.23,77.3,-0.86296,0.00023,8.38206]
[1778929037286,24.83,77954.34,77.3,-0.86185,0.00023,8.42876]
[1778929038293,24.83,77950.86,77.3,-0.86267,0.00023,8.39419]
[1778929039300,24.83,77949.15,77.3,-0.86308,0.00023,8.37698]
[1778929042321,24.82,77946.9,77.3,-0.86364,0.00023,8.3533]
[1778929043328,24.82,77944.97,77.3,-0.8641,0.00023,8.33374]
[1778929044335,24.82,77939.01,77.3,-0.86548,0.00023,8.27489]
[1778929045342,24.82,77936.81,77.3,-0.866,0.00023,8.25283]
[1778929050377,24.81,77936.42,77.3,-0.86615,0.00023,8.24641]
[1778929052391,24.81,77937.8,77.3,-0.86594,0.00023,8.25196]
[1778929054405,24.81,77928.31,77.3,-0.86812,0.00023,8.15868]
[1778929055412,24.81,77926.7,77.3,-0.86849,0.00023,8.14259]
[1778929060448,24.8,77928.3,77.3,-0.86815,0.00023,8.15734]
[1778929065483,24.8,77929.77,77.3,-0.86784,0.00023,8.17071]
[1778929070518,24.8,77929.93,77.3,-0.86782,0.00023,8.17131]
[1778929075553,24.8,77929.9,77.3,-0.86785,0.00023,8.17004]
[1778929080588,24.8,77929.56,77.3,-0.86795,0.00023,8.16576]
[1778929083609,24.79,77922.21,77.3,-0.86962,0.00022,8.09368]
[1778929084616,24.79,77920.65,77.3,-0.86997,0.00022,8.07843]
[1778929089651,24.79,77920.96,77.3,-0.86991,0.00022,8.08101]
[1778929093685,24.79,77916.57,77.3,-0.8709,0.00022,8.03804]
[1778929098720,24.79,77915.89,77.3,-0.87105,0.00022,8.0313]
[1778929103755,24.79,77914.92,77.3,-0.87127,0.00022,8.02172]
[1778929108790,24.79,77916.22,77.3,-0.87099,0.00022,8.03417]
[1778929113827,24.79,77915.71,77.3,-0.8712,0.00022,8.02168]
[1778929118861,24.79,77916.72,77.3,-0.87098,0.00022,8.03124]
[1778929123895,24.79,77922.39,77.3,-0.86974,0.00022,8.08529]
[1778929128930,24.77,77922.58,77.3,-0.86985,0.00022,8.08048]
[1778929132958,24.77,77926.56,77.3,-0.86897,0.00022,8.1187]
[1778929136986,24.77,77924.8,77.3,-0.86938,0.00022,8.10085]
[1778929137993,24.77,77927.23,77.3,-0.86884,0.00023,8.12434]
[1778929144036,24.77,77928.03,77.3,-0.86869,0.00023,8.13096]
[1778929149074,24.76,77928.74,77.3,-0.86855,0.00023,8.13688]
[1778929154108,24.76,77928.86,77.3,-0.86855,0.00023,8.13703]
[1778929159143,24.76,77930.15,77.3,-0.86828,0.00023,8.14856]
[1778929161157,24.76,77926.62,77.3,-0.86909,0.00022,8.11375]
[1778929167199,24.75,77926.69,77.3,-0.86909,0.00022,8.11343]
[1778929172243,24.75,77926.23,77.3,-0.86931,0.00022,8.10083]
[1778929175264,24.75,77928.1,77.3,-0.8689,0.00023,8.11859]
[1778929179293,24.75,77930.38,77.3,-0.8684,0.00023,8.14016]
[1778929184328,24.75,77931.1,77.3,-0.86827,0.00023,8.146]
[1778929187349,24.75,77932.85,77.3,-0.86789,0.00023,8.16244]
[1778929192384,24.74,77932.51,77.3,-0.86799,0.00023,8.15802]
[1778929199433,24.74,77933.46,77.3,-0.86781,0.00023,8.16581]
[1778929201447,24.74,77944.27,77.3,-0.86535,0.00023,8.27101]
[1778929202871,24.74,77944.27,77.3,-0.86535,0.00023,8.27101]
[1778929202454,24.74,77947.69,77.3,-0.86457,0.00023,8.30414]
[1778929203461,24.74,77953.59,77.3,-0.86322,0.00023,8.36155]
[1778929204468,24.74,77955.66,77.3,-0.86275,0.00023,8.38139]
[1778929205741,24.73,77960.32,77.3,-0.86167,0.00023,8.42663]
[1778929206107,24.73,77960.32,77.3,-0.86167,0.00023,8.42663]
[1778929206483,24.73,77975.44,77.3,-0.85811,0.00024,8.57528]
[1778929207631,24.73,77975.44,77.3,-0.85811,0.00024,8.57528]
[1778929207677,24.73,77981.23,77.3,-0.85676,0.00024,8.63104]
[1778929209504,24.73,77991.77,77.3,-0.85424,0.00024,8.73419]
[1778929210511,24.73,77995.63,77.3,-0.85332,0.00024,8.77138]
[1778929212525,24.72,77993.39,77.3,-0.85391,0.00024,8.74775]
[1778929213532,24.72,77995.77,77.3,-0.85335,0.00024,8.77031]
[1778929214539,24.72,77999.97,77.3,-0.85234,0.00024,8.81124]
[1778929216553,24.72,78004.61,77.3,-0.85124,0.00025,8.85587]
[1778929219574,24.71,78010.17,77.3,-0.84992,0.00025,8.90885]
[1778929221588,24.71,78012.07,77.3,-0.84948,0.00025,8.92618]
[1778929223253,24.71,78012.54,77.3,-0.84939,0.00025,8.93009]
[1778929223309,24.71,78012.54,77.3,-0.84939,0.00025,8.93009]
[1778929223919,24.71,78012.54,77.3,-0.84939,0.00025,8.93009]
[1778929223602,24.7,78016.34,77.3,-0.84846,0.00025,8.96695]
[1778929225616,24.7,78018.55,77.3,-0.84795,0.00025,8.98724]
[1778929226060,24.7,78018.55,77.3,-0.84795,0.00025,8.98724]
[1778929228637,24.69,78020.91,77.3,-0.84743,0.00025,9.00816]
[1778929232666,24.65,78023.63,77.3,-0.84731,0.00025,9.00933]
[1778929234534,24.62,78023.4,77.3,-0.84758,0.00025,8.99871]
[1778929234680,24.62,78035.03,77.3,-0.84467,0.00025,9.11348]
[1778929235687,24.6,78040.54,77.3,-0.84351,0.00026,9.1588]
[1778929236694,24.57,78036.79,77.3,-0.84473,0.00025,9.11146]
[1778929237702,24.55,78032.66,77.3,-0.84602,0.00025,9.06092]
[1778929238571,24.55,78032.66,77.3,-0.84602,0.00025,9.06092]
[1778929239715,24.5,78035.28,77.3,-0.8458,0.00025,9.06974]
[1778929240722,24.48,78037.49,77.3,-0.84546,0.00025,9.08309]
[1778929241729,24.46,78035.46,77.3,-0.8462,0.00025,9.05395]
[1778929242736,24.44,78038.44,77.3,-0.84566,0.00025,9.07535]
[1778929244750,24.39,78045.7,77.3,-0.84425,0.00026,9.13107]
[1778929245757,24.37,78052.5,77.3,-0.84273,0.00026,9.19023]
[1778929246764,24.34,78056.8,77.3,-0.84187,0.00026,9.2237]
[1778929247771,24.34,78048.37,77.3,-0.84407,0.00026,9.13822]
[1778929250792,24.34,78050.56,77.3,-0.84355,0.00026,9.15849]
[1778929251799,24.33,78048.51,77.3,-0.8441,0.00026,9.13727]
[1778929252806,24.33,78050.77,77.3,-0.84353,0.00026,9.15943]
[1778929253814,24.33,78052.71,77.3,-0.84304,0.00026,9.17835]
[1778929255887,24.33,78054.78,77.3,-0.84254,0.00026,9.19793]
[1778929256896,24.33,78052.29,77.3,-0.8432,0.00026,9.17223]
[1778929257902,24.33,78048.58,77.3,-0.84417,0.00026,9.13429]
[1778929258909,24.32,78046.55,77.3,-0.84471,0.00026,9.11331]
[1778929260923,24.32,78040.38,77.3,-0.84632,0.00026,9.05017]
[1778929261930,24.32,78036.32,77.3,-0.84736,0.00025,9.00888]
[1778929263945,24.32,78034.46,77.3,-0.84785,0.00025,8.9894]
[1778929264951,24.32,78040.05,77.3,-0.84644,0.00025,9.04527]
[1778929266965,24.32,78035.28,77.3,-0.84768,0.00025,8.99637]
[1778929267972,24.31,78032.4,77.3,-0.84842,0.00025,8.96702]
[1778929272001,24.31,78029.51,77.3,-0.84918,0.00025,8.93656]
[1778929273008,24.31,78024.41,77.3,-0.85047,0.00025,8.88496]
[1778929274015,24.31,78022.63,77.3,-0.85092,0.00025,8.86682]
[1778929278045,24.31,78018.6,77.3,-0.85195,0.00025,8.8254]
[1778929279050,24.31,78014.07,77.3,-0.85308,0.00025,8.7797]
[1778929282071,24.31,78016.66,77.3,-0.85245,0.00025,8.80533]
[1778929284085,24.3,78014.04,77.3,-0.85311,0.00025,8.77867]
[1778929288113,24.3,78019.24,77.3,-0.85183,0.00025,8.83032]
[1778929290127,24.3,78026.0,77.3,-0.85015,0.00025,8.89785]
[1778929291134,24.3,78027.55,77.3,-0.84987,0.00025,8.90576]
[1778929295162,24.3,78030.45,77.3,-0.84917,0.00025,8.93364]
[1778929296169,24.3,78032.64,77.3,-0.84862,0.00025,8.95565]
[1778929297176,24.3,78025.25,77.3,-0.85048,0.00025,8.88125]
[1778929299190,24.3,78027.9,77.3,-0.84982,0.00025,8.90775]
[1778929301204,24.3,78025.54,77.3,-0.85042,0.00025,8.88374]
[1778929306239,24.3,78019.86,77.3,-0.85185,0.00025,8.82617]
[1778929307246,24.3,78015.19,77.3,-0.85301,0.00025,8.7792]
[1778929312281,24.3,78013.79,77.3,-0.85335,0.00025,8.76549]
[1778929315302,24.3,78011.99,77.3,-0.85379,0.00025,8.74744]
[1778929320337,24.3,78012.54,77.3,-0.85365,0.00025,8.75309]
[1778929321344,24.3,78019.13,77.3,-0.85202,0.00025,8.81933]
[1778929322351,24.3,78021.76,77.3,-0.85136,0.00025,8.84579]
[1778929323358,24.3,78026.13,77.3,-0.85027,0.00025,8.88967]
[1778929328393,24.3,78025.19,77.3,-0.85052,0.00025,8.87954]
[1778929330407,24.29,78027.62,77.3,-0.84992,0.00025,8.90366]
[1778929331414,24.29,78030.0,77.3,-0.84932,0.00025,8.92745]
[1778929335442,24.29,78032.3,77.3,-0.84876,0.00025,8.94994]
[1778929336449,24.29,78034.24,77.3,-0.84827,0.00025,8.96942]
[1778929337456,24.29,78037.62,77.3,-0.84741,0.00025,9.00338]
[1778929338463,24.29,78041.8,77.3,-0.84635,0.00026,9.04539]
[1778929339470,24.29,78044.06,77.3,-0.84577,0.00026,9.06815]
[1778929344505,24.29,78036.79,77.3,-0.84768,0.00025,8.99301]
[1778929345513,24.29,78030.86,77.3,-0.84919,0.00025,8.93296]
[1778929346519,24.29,78028.13,77.3,-0.84988,0.00025,8.90522]
[1778929348533,24.28,78026.15,77.3,-0.85039,0.00025,8.88484]
[1778929349540,24.28,78022.95,77.3,-0.8512,0.00025,8.85244]
[1778929354575,24.28,78020.79,77.3,-0.85185,0.00025,8.82256]
[1778929359610,24.28,78020.61,77.3,-0.85192,0.00025,8.82006]
[1778929364645,24.28,78022.25,77.3,-0.85153,0.00025,8.83582]
[1778929365652,24.28,78019.91,77.3,-0.85211,0.00025,8.81211]
[1778929368674,24.28,78014.18,77.3,-0.85355,0.00025,8.75408]
[1778929374716,24.28,78013.91,77.3,-0.85363,0.00025,8.75093]
[1778929379896,24.27,78013.62,77.3,-0.85371,0.00025,8.74766]
[1778929379997,24.27,78010.9,77.3,-0.85438,0.00025,8.72023]
[1778929385014,24.27,78010.67,77.3,-0.85444,0.00025,8.71772]
[1778929390828,24.27,78017.49,77.3,-0.85276,0.00025,8.78619]
[1778929395863,24.27,78018.99,77.3,-0.8524,0.00025,8.80065]
[1778929397877,24.27,78023.38,77.3,-0.85131,0.00025,8.84456]
[1778929399891,24.27,78025.03,77.3,-0.8509,0.00025,8.86078]
[1778929404926,24.27,78026.0,77.3,-0.85069,0.00025,8.86953]
[1778929407947,24.27,78028.65,77.3,-0.85004,0.00025,8.89559]
[1778929410968,24.26,78025.3,77.3,-0.8509,0.00025,8.86114]
[1778929411975,24.26,78023.35,77.3,-0.85149,0.00025,8.83393]
[1778929417010,24.26,78022.66,77.3,-0.85168,0.00025,8.82618]
[1778929422045,24.26,78023.06,77.3,-0.85158,0.00025,8.83018]
[1778929427082,24.26,78023.22,77.3,-0.85151,0.00025,8.83291]
[1778929433122,24.27,78022.67,77.3,-0.85162,0.00025,8.82866]
[1778929438161,24.27,78022.6,77.3,-0.85162,0.00025,8.82867]
[1778929443196,24.27,78022.36,77.3,-0.8517,0.00025,8.82547]
[1778929448231,24.27,78021.17,77.3,-0.85201,0.00025,8.81275]
[1778929453266,24.26,78021.58,77.3,-0.85193,0.00025,8.81612]
[1778929458301,24.26,78022.34,77.3,-0.85176,0.00025,8.82294]
[1778929463336,24.26,78021.56,77.3,-0.85199,0.00025,8.81362]
[1778929468371,24.25,78020.7,77.3,-0.85224,0.00025,8.80356]
[1778929469378,24.25,78018.47,77.3,-0.8528,0.00025,8.78084]
[1778929470385,24.25,78020.51,77.3,-0.8523,0.00025,8.80113]
[1778929475421,24.25,78021.07,77.3,-0.85229,0.00025,8.79803]
[1778929480456,24.25,78020.81,77.3,-0.85239,0.00025,8.79411]
[1778929485491,24.24,78020.43,77.3,-0.85252,0.00025,8.78903]
[1778929490526,24.24,78021.44,77.3,-0.8523,0.00025,8.79796]
[1778929495561,24.24,78021.86,77.3,-0.85222,0.00025,8.80091]
[1778929498584,24.24,78027.79,77.3,-0.85076,0.00025,8.8599]
[1778929501605,24.23,78024.53,77.3,-0.8516,0.00025,8.8261]
[1778929502612,24.23,78022.45,77.3,-0.85213,0.00025,8.80481]
[1778929503619,24.23,78020.56,77.3,-0.85261,0.00025,8.78549]
[1778929506643,24.23,78022.95,77.3,-0.85203,0.00025,8.80887]
[1778929512867,24.23,78022.81,77.3,-0.85209,0.00025,8.80623]
[1778929513692,24.23,78017.27,77.3,-0.85349,0.00025,8.74966]
[1778929517720,24.22,78015.36,77.3,-0.85398,0.00025,8.72973]
[1778929522756,24.22,78014.49,77.3,-0.85422,0.00025,8.72024]
[1778929528798,24.22,78014.55,77.3,-0.85423,0.00025,8.71993]
[1778929533833,24.22,78013.5,77.3,-0.8546,0.00025,8.70129]
[1778929538925,24.22,78014.38,77.3,-0.8544,0.00025,8.70959]
[1778929544910,24.21,78013.51,77.3,-0.85464,0.00025,8.69981]
[1778929549945,24.21,78012.85,77.3,-0.85482,0.00025,8.69245]
[1778929554980,24.21,78013.52,77.3,-0.85466,0.00025,8.69877]
[1778929561022,24.21,78012.22,77.3,-0.85498,0.00025,8.68568]
[1778929566057,24.21,78012.12,77.3,-0.85502,0.00025,8.68429]
[1778929571092,24.21,78012.75,77.3,-0.85488,0.00025,8.68997]
[1778929573106,24.21,77997.72,77.3,-0.85857,0.00024,8.53844]
[1778929574113,24.21,77992.98,77.3,-0.85972,0.00024,8.49089]
[1778929575120,24.21,77999.02,77.3,-0.85825,0.00024,8.55172]
[1778929576127,24.21,78000.69,77.3,-0.85784,0.00024,8.56858]
[1778929581163,24.21,77999.31,77.3,-0.85817,0.00024,8.55499]
[1778929588213,24.21,77998.67,77.3,-0.85831,0.00024,8.54932]
[1778929593248,24.21,77998.93,77.3,-0.85832,0.00024,8.54521]
[1778929598283,24.21,77999.33,77.3,-0.85821,0.00024,8.54997]
[1778929602311,24.22,78001.46,77.3,-0.85767,0.00024,8.57198]
[1778929605332,24.22,77999.21,77.3,-0.85821,0.00024,8.54978]
[1778929610367,24.22,77998.48,77.3,-0.85837,0.00024,8.54334]
[1778929615402,24.22,77997.11,77.3,-0.85868,0.00024,8.5305]
[1778929620437,24.22,77996.96,77.3,-0.85869,0.00024,8.53004]
[1778929621444,24.22,77995.36,77.3,-0.85907,0.00024,8.51417]
[1778929626479,24.23,77994.58,77.3,-0.85923,0.00024,8.50747]
[1778929630511,24.23,77992.81,77.3,-0.85964,0.00024,8.49059]
[1778929631517,24.23,77987.52,77.3,-0.86091,0.00024,8.43776]
[1778929636552,24.23,77986.75,77.3,-0.86106,0.00024,8.4316]
[1778929637560,24.23,77988.31,77.3,-0.86067,0.00024,8.44755]
[1778929638566,24.24,77992.19,77.3,-0.85973,0.00024,8.48674]
[1778929641588,24.24,78005.46,77.3,-0.85649,0.00025,8.62066]
[1778929642595,24.24,78009.07,77.3,-0.8556,0.00025,8.657]
[1778929645616,24.24,78017.11,77.3,-0.85361,0.00025,8.73805]
[1778929646624,24.24,78018.76,77.3,-0.8532,0.00025,8.75469]
[1778929648637,24.24,78020.82,77.3,-0.85268,0.00025,8.77544]
[1778929653672,24.24,78022.54,77.3,-0.85235,0.00025,8.78535]
[1778929656693,24.24,78029.51,77.3,-0.85061,0.00025,8.85551]
[1778929657700,24.24,78032.31,77.3,-0.8499,0.00025,8.88362]
[1778929658707,24.24,78029.82,77.3,-0.85053,0.00025,8.85835]
[1778929661728,24.23,78025.55,77.3,-0.85163,0.00025,8.81453]
[1778929664749,24.23,78027.59,77.3,-0.85115,0.00025,8.83382]
[1778929666763,24.23,78022.67,77.3,-0.8524,0.00025,8.78337]
[1778929667770,24.23,78020.01,77.3,-0.85308,0.00025,8.75613]
[1778929670791,24.23,78016.88,77.3,-0.85388,0.00025,8.72357]
[1778929675826,24.22,78015.95,77.3,-0.85414,0.00025,8.71329]
[1778929679854,24.22,78019.12,77.3,-0.85336,0.00025,8.7449]
[1778929683882,24.22,78023.36,77.3,-0.85231,0.00025,8.78712]
[1778929688917,24.22,78025.2,77.3,-0.8519,0.00025,8.80372]
[1778929691151,24.21,78027.53,77.3,-0.85133,0.00025,8.82665]
[1778929691938,24.21,78029.93,77.3,-0.85073,0.00025,8.85062]
[1778929696973,24.21,78033.7,77.3,-0.84981,0.00025,8.88738]
[1778929702009,24.21,78033.68,77.3,-0.84985,0.00025,8.88567]
[1778929708051,24.2,78031.83,77.3,-0.85036,0.00025,8.86532]
[1778929712079,24.2,78027.89,77.3,-0.8515,0.00025,8.81645]
[1778929717114,24.19,78026.36,77.3,-0.85193,0.00025,8.7989]
[1778929723156,24.19,78026.15,77.3,-0.85205,0.00025,8.79434]
[1778929724163,24.19,78024.43,77.3,-0.85249,0.00025,8.77658]
[1778929726179,24.18,78022.29,77.3,-0.85304,0.00025,8.75423]
[1778929730207,24.18,78019.0,77.3,-0.85387,0.00025,8.72061]
[1778929735242,24.18,78016.08,77.3,-0.85461,0.00025,8.69083]
[1778929740277,24.18,78015.58,77.3,-0.85474,0.00025,8.68556]
[1778929746319,24.18,78015.57,77.3,-0.85472,0.00025,8.68629]
[1778929748333,24.18,78013.41,77.3,-0.85526,0.00025,8.6644]
[1778929753369,24.18,78013.31,77.3,-0.85529,0.00025,8.66318]
[1778929758404,24.18,78013.57,77.3,-0.85523,0.00025,8.66554]
[1778929759411,24.18,78016.38,77.3,-0.85453,0.00025,8.69382]
[1778929764446,24.18,78017.83,77.3,-0.85419,0.00025,8.7079]
[1778929766460,24.18,78021.17,77.3,-0.85336,0.00025,8.74137]
[1778929767467,24.18,78023.41,77.3,-0.85281,0.00025,8.76383]
[1778929770488,24.18,78021.06,77.3,-0.85341,0.00025,8.73954]
[1778929775523,24.18,78021.25,77.3,-0.85348,0.00025,8.73336]
[1778929777537,24.18,78019.0,77.3,-0.85404,0.00025,8.71037]
[1778929778544,24.18,78016.61,77.3,-0.85464,0.00025,8.68615]
[1778929779551,24.18,78014.79,77.3,-0.85509,0.00025,8.66772]
[1778929783579,24.18,78013.11,77.3,-0.85551,0.00025,8.6506]
[1778929787607,24.18,78015.07,77.3,-0.85503,0.00025,8.6702]
[1778929792642,24.17,78013.44,77.3,-0.85544,0.00025,8.65344]
[1778929798684,24.17,78013.36,77.3,-0.85547,0.00025,8.65231]
[1778929803721,24.17,78014.51,77.3,-0.85519,0.00025,8.66359]
[1778929804728,24.17,78016.17,77.3,-0.85478,0.00025,8.68026]
[1778929809763,24.17,78016.69,77.3,-0.85467,0.00025,8.68498]
[1778929814800,24.17,78016.23,77.3,-0.85479,0.00025,8.67986]
[1778929820842,24.17,78016.46,77.3,-0.85475,0.00025,8.68165]
[1778929825877,24.17,78016.81,77.3,-0.85468,0.00025,8.68474]
[1778929830912,24.17,78016.76,77.3,-0.8547,0.00025,8.68383]
[1778929834940,24.17,78018.14,77.3,-0.85446,0.00025,8.69002]
[1778929840982,24.16,78018.67,77.3,-0.85434,0.00025,8.69482]
[1778929846021,24.16,78019.59,77.3,-0.85413,0.00025,8.70363]
[1778929851056,24.16,78019.65,77.3,-0.85412,0.00025,8.70372]
[1778929858105,24.16,78019.3,77.3,-0.85423,0.00025,8.69943]
[1778929863140,24.16,78019.38,77.3,-0.85422,0.00025,8.6998]
[1778929867169,24.16,78024.81,77.3,-0.85287,0.00025,8.7543]
[1778929868177,24.16,78022.06,77.3,-0.85357,0.00025,8.72636]
[1778929873211,24.16,78020.78,77.3,-0.8539,0.00025,8.71289]
[1778929876232,24.16,78015.44,77.3,-0.85523,0.00025,8.6587]
[1778929881267,24.16,78015.57,77.3,-0.8552,0.00025,8.65994]
[1778929886302,24.16,78014.91,77.3,-0.85536,0.00025,8.65335]
[1778929891337,24.16,78015.52,77.3,-0.8553,0.00025,8.65235]
[1778929896372,24.16,78014.51,77.3,-0.85555,0.00025,8.64252]
[1778929901407,24.16,78013.43,77.3,-0.8558,0.00025,8.63215]
[1778929906442,24.16,78012.87,77.3,-0.85592,0.00025,8.62716]
[1778929911477,24.16,78012.94,77.3,-0.85589,0.00025,8.62861]
[1778929916512,24.16,78013.7,77.3,-0.85568,0.00025,8.63704]
[1778929921548,24.17,78014.12,77.3,-0.85556,0.00025,8.64203]
[1778929926583,24.17,78013.02,77.3,-0.85581,0.00025,8.63174]
[1778929931618,24.17,78012.55,77.3,-0.8559,0.00025,8.62789]
[1778929936653,24.17,78012.44,77.3,-0.85591,0.00025,8.62769]
[1778929941688,24.17,78012.85,77.3,-0.85578,0.00025,8.63272]
[1778929946723,24.18,78013.13,77.3,-0.85569,0.00025,8.63645]
[1778929949745,24.18,78015.44,77.3,-0.85511,0.00025,8.66025]
[1778929951760,24.18,78017.2,77.3,-0.85476,0.00025,8.67088]
[1778929952766,24.18,78021.23,77.3,-0.85376,0.00025,8.71166]
[1778929953773,24.18,78023.4,77.3,-0.85321,0.00025,8.73363]
[1778929954780,24.18,78021.03,77.3,-0.8538,0.00025,8.70974]
[1778929955787,24.18,78023.36,77.3,-0.85322,0.00025,8.73332]
[1778929957801,24.18,78028.1,77.3,-0.85203,0.00025,8.78122]
[1778929962836,24.18,78028.05,77.3,-0.85205,0.00025,8.78045]
[1778929967871,24.18,78029.92,77.3,-0.85159,0.00025,8.79902]
[1778929972915,24.18,78029.76,77.3,-0.85164,0.00025,8.79693]
[1778929977949,24.18,78029.85,77.3,-0.85163,0.00025,8.79732]
[1778929981977,24.17,78032.97,77.3,-0.85085,0.00025,8.82841]
[1778929982984,24.17,78034.69,77.3,-0.85042,0.00025,8.84565]
[1778929988019,24.17,78035.27,77.3,-0.8503,0.00025,8.8506]
[1778929991042,24.17,78039.23,77.3,-0.84931,0.00025,8.89009]
[1778929992049,24.17,78041.97,77.3,-0.84861,0.00026,8.91757]
[1778929995070,24.17,78044.05,77.3,-0.8481,0.00026,8.93779]
[1778929997085,24.17,78046.99,77.3,-0.84737,0.00026,8.96682]
[1778929998925,24.17,78047.31,77.3,-0.84729,0.00026,8.96983]
[1778929999099,24.16,78052.39,77.3,-0.84599,0.00026,9.02093]
[1778930000564,24.16,78052.39,77.3,-0.84599,0.00026,9.02093]
[1778930006783,24.15,78051.3,77.3,-0.84638,0.00026,9.00586]
[1778930009174,24.15,78053.02,77.3,-0.84595,0.00026,9.02242]
[1778930011188,24.15,78055.57,77.3,-0.84541,0.00026,9.04022]
[1778930017230,24.15,78055.5,77.3,-0.84548,0.00026,9.0375]
[1778930018237,24.14,78059.91,77.3,-0.84434,0.00026,9.08187]
[1778930023272,24.14,78059.0,77.3,-0.84461,0.00026,9.07129]
[1778930026293,24.14,78060.91,77.3,-0.84414,0.00026,9.08957]
[1778930031328,24.13,78062.55,77.3,-0.84375,0.00026,9.10475]
[1778930034350,24.13,78066.97,77.3,-0.84264,0.00026,9.14803]
[1778930039385,24.12,78067.94,77.3,-0.84246,0.00026,9.15503]
[1778930043413,24.12,78071.25,77.3,-0.84162,0.00026,9.18745]
[1778930046435,24.12,78074.52,77.3,-0.84077,0.00026,9.21992]
[1778930047442,24.12,78076.97,77.3,-0.84012,0.00027,9.24482]
[1778930052477,24.12,78076.21,77.3,-0.84032,0.00027,9.2371]
[1778930057512,24.12,78077.73,77.3,-0.83993,0.00027,9.25225]
[1778930062547,24.12,78076.33,77.3,-0.84032,0.00027,9.23743]
[1778930065568,24.11,78066.77,77.3,-0.84286,0.00026,9.13969]
[1778930066575,24.11,78064.31,77.3,-0.84351,0.00026,9.1145]
[1778930071610,24.11,78063.99,77.3,-0.84375,0.00026,9.1016]
[1778930073624,24.11,78061.11,77.3,-0.84452,0.00026,9.07139]
[1778930078659,24.1,78059.96,77.3,-0.84484,0.00026,9.05918]
[1778930083694,24.1,78059.33,77.3,-0.84502,0.00026,9.05218]
[1778930089736,24.1,78058.96,77.3,-0.84512,0.00026,9.04796]
[1778930094773,24.1,78059.09,77.3,-0.8451,0.00026,9.04897]
[1778930100815,24.1,78058.98,77.3,-0.84516,0.00026,9.04672]
[1778930105855,24.1,78057.56,77.3,-0.84554,0.00026,9.03183]
[1778930107869,24.1,78052.48,77.3,-0.84686,0.00026,8.9802]
[1778930109883,24.1,78055.34,77.3,-0.84612,0.00026,9.00903]
[1778930114918,24.09,78056.38,77.3,-0.84587,0.00026,9.01895]
[1778930120960,24.09,78063.6,77.3,-0.84401,0.00026,9.09144]
[1778930125995,24.09,78062.01,77.3,-0.84444,0.00026,9.07488]
[1778930131030,24.09,78064.08,77.3,-0.844,0.00026,9.08814]
[1778930133044,24.09,78066.07,77.3,-0.84349,0.00026,9.10816]
[1778930138079,24.09,78065.03,77.3,-0.84378,0.00026,9.09658]
[1778930143114,24.09,78064.72,77.3,-0.84384,0.00026,9.09429]
[1778930148150,24.09,78070.36,77.3,-0.84236,0.00026,9.15164]
[1778930153186,24.09,78071.46,77.3,-0.84211,0.00026,9.16125]
[1778930158221,24.08,78072.78,77.3,-0.84181,0.00026,9.1731]
[1778930163256,24.08,78073.0,77.3,-0.84179,0.00026,9.17374]
[1778930168294,24.07,78072.92,77.3,-0.84185,0.00026,9.17129]
[1778930171312,24.07,78075.64,77.3,-0.84116,0.00026,9.19795]
[1778930175340,24.07,78077.46,77.3,-0.84072,0.00027,9.21499]
[1778930180375,24.06,78078.41,77.3,-0.84052,0.00027,9.22268]
[1778930182389,24.06,78081.57,77.3,-0.8397,0.00027,9.254]
[1778930183134,24.06,78081.57,77.3,-0.8397,0.00027,9.254]
[1778930183396,24.06,78083.4,77.3,-0.83922,0.00027,9.27219]
[1778930185410,24.06,78085.68,77.3,-0.83862,0.00027,9.29515]
[1778930186568,24.06,78085.68,77.3,-0.83862,0.00027,9.29515]
[1778930189851,24.05,78087.32,77.3,-0.8382,0.00027,9.31096]
[1778930190563,24.05,78087.65,77.3,-0.83812,0.00027,9.31392]
[1778930190665,24.05,78091.68,77.3,-0.83705,0.00027,9.35472]
[1778930192459,24.05,78094.54,77.3,-0.83639,0.00027,9.37587]
[1778930193466,24.05,78099.87,77.3,-0.83495,0.00027,9.42981]
[1778930198501,24.05,78100.78,77.3,-0.83475,0.00027,9.43724]
[1778930200515,24.04,78102.76,77.3,-0.83423,0.00027,9.45661]
[1778930205550,24.04,78103.16,77.3,-0.83418,0.00027,9.4586]
[1778930207321,24.04,78104.18,77.3,-0.83391,0.00027,9.46856]
[1778930207564,24.04,78109.38,77.3,-0.8325,0.00027,9.52104]
[1778930208571,24.04,78112.79,77.3,-0.83158,0.00028,9.55524]
[1778930211592,24.03,78114.84,77.3,-0.83106,0.00028,9.57442]
[1778930213821,24.03,78114.61,77.3,-0.83114,0.00028,9.5715]
[1778930213832,24.03,78111.3,77.3,-0.83207,0.00028,9.53725]
[1778930214613,24.03,78109.08,77.3,-0.83269,0.00027,9.51412]
[1778930219648,24.02,78108.68,77.3,-0.83287,0.00027,9.50754]
[1778930221662,24.02,78104.34,77.3,-0.83408,0.00027,9.46232]
[1778930222669,24.02,78102.62,77.3,-0.83457,0.00027,9.44433]
[1778930228031,24.01,78101.28,77.3,-0.83494,0.00027,9.43023]
[1778930234753,24.0,78101.51,77.3,-0.83501,0.00027,9.42789]
[1778930236767,24.0,78098.25,77.3,-0.83592,0.00027,9.39382]
[1778930242809,24.0,78099.56,77.3,-0.8356,0.00027,9.40551]
[1778930243816,23.99,78101.74,77.3,-0.83502,0.00027,9.4275]
[1778930250865,23.99,78101.66,77.3,-0.83509,0.00027,9.42487]
[1778930255900,23.99,78101.56,77.3,-0.83525,0.00027,9.41513]
[1778930260935,23.98,78100.19,77.3,-0.83566,0.00027,9.39992]
[1778930265970,23.98,78100.44,77.3,-0.83562,0.00027,9.40127]
[1778930271005,23.98,78101.92,77.3,-0.83525,0.00027,9.41514]
[1778930271783,23.98,78101.92,77.3,-0.83525,0.00027,9.41514]
[1778930272910,23.98,78093.63,77.3,-0.83751,0.00027,9.32999]
[1778930273025,23.98,78084.77,77.3,-0.83989,0.00027,9.23953]
[1778930278061,23.97,78092.44,77.3,-0.83787,0.00027,9.31638]
[1778930279068,23.97,78094.22,77.3,-0.83741,0.00027,9.33404]
[1778930284103,23.96,78095.99,77.3,-0.83698,0.00027,9.35019]
[1778930285110,23.96,78100.25,77.3,-0.83583,0.00027,9.39351]
[1778930289138,23.96,78102.25,77.3,-0.83531,0.00027,9.41297]
[1778930293166,23.96,78100.51,77.3,-0.83581,0.00027,9.39418]
[1778930297194,23.96,78102.8,77.3,-0.83521,0.00027,9.41666]
[1778930301222,23.95,78104.86,77.3,-0.8347,0.00027,9.43597]
[1778930303236,23.95,78107.67,77.3,-0.83394,0.00027,9.46413]
[1778930308271,23.95,78109.78,77.3,-0.83342,0.00027,9.4837]
[1778930311292,23.94,78111.59,77.3,-0.83304,0.00028,9.49379]
[1778930316327,23.94,78112.01,77.3,-0.83297,0.00028,9.49642]
[1778930319348,23.94,78113.75,77.3,-0.83252,0.00028,9.51316]
[1778930322463,23.93,78115.63,77.3,-0.83203,0.00028,9.53127]
[1778930323376,23.93,78117.58,77.3,-0.8315,0.00028,9.55083]
[1778930325390,23.93,78114.82,77.3,-0.83229,0.00028,9.52186]
[1778930327404,23.93,78116.8,77.3,-0.83176,0.00028,9.54139]
[1778930334919,23.92,78118.2,77.3,-0.83142,0.00028,9.55414]
[1778930335020,23.92,78125.88,77.3,-0.82933,0.00028,9.63062]
[1778930335461,23.92,78127.92,77.3,-0.82876,0.00028,9.65146]
[1778930336468,23.92,78123.48,77.3,-0.83002,0.00028,9.60551]
[1778930337475,23.92,78121.41,77.3,-0.83061,0.00028,9.58374]
[1778930342510,23.91,78122.53,77.3,-0.83038,0.00028,9.59248]
[1778930348552,23.9,78122.23,77.3,-0.83053,0.00028,9.58674]
[1778930354594,23.89,78122.01,77.3,-0.83066,0.00028,9.58195]
[1778930356608,23.89,78119.3,77.3,-0.83145,0.00028,9.55287]
[1778930360636,23.89,78117.55,77.3,-0.83199,0.00028,9.53306]
[1778930361643,23.88,78115.25,77.3,-0.83264,0.00028,9.50904]
[1778930362650,23.88,78117.0,77.3,-0.83217,0.00028,9.52652]
[1778930364664,23.88,78119.48,77.3,-0.83151,0.00028,9.551]
[1778930365671,23.88,78116.84,77.3,-0.83225,0.00028,9.52348]
[1778930366678,23.88,78118.71,77.3,-0.83175,0.00028,9.54218]
[1778930370706,23.87,78114.58,77.3,-0.83294,0.00028,9.49803]
[1778930371713,23.87,78108.69,77.3,-0.83467,0.00027,9.42982]
[1778930372720,23.87,78105.21,77.3,-0.83563,0.00027,9.39392]
[1778930375741,23.87,78099.59,77.3,-0.83718,0.00027,9.33578]
[1778930376748,23.87,78097.91,77.3,-0.83763,0.00027,9.31844]
[1778930382790,23.87,78097.98,77.3,-0.83763,0.00027,9.31862]
[1778930387825,23.86,78098.54,77.3,-0.83754,0.00027,9.32213]
[1778930391853,23.86,78105.04,77.3,-0.83582,0.00027,9.38699]
[1778930392860,23.86,78110.13,77.3,-0.83443,0.00027,9.43898]
[1778930397895,23.85,78113.86,77.3,-0.83343,0.00028,9.47592]
[1778930402930,23.85,78113.52,77.3,-0.83357,0.00028,9.47094]
[1778930407965,23.85,78113.3,77.3,-0.83367,0.00028,9.46721]
[1778930414007,23.84,78114.77,77.3,-0.83331,0.00028,9.48053]
[1778930419042,23.84,78114.01,77.3,-0.83356,0.00028,9.47118]
[1778930420050,23.84,78107.14,77.3,-0.83546,0.00027,9.40036]
[1778930421057,23.84,78105.14,77.3,-0.83602,0.00027,9.37962]
[1778930426092,23.83,78105.54,77.3,-0.83597,0.00027,9.38136]
[1778930432135,23.82,78105.58,77.3,-0.83614,0.00027,9.37137]
[1778930437170,23.81,78105.03,77.3,-0.83636,0.00027,9.36305]
[1778930442205,23.81,78105.09,77.3,-0.8364,0.00027,9.36146]
[1778930449254,23.8,78105.05,77.3,-0.8365,0.00027,9.35788]
[1778930454289,23.79,78105.46,77.3,-0.83645,0.00027,9.35965]
[1778930459324,23.79,78106.54,77.3,-0.83622,0.00027,9.36834]
[1778930463194,23.78,78106.54,77.3,-0.83626,0.00027,9.36686]
[1778930462345,23.78,78108.77,77.3,-0.83565,0.00027,9.38981]
[1778930463483,23.78,78103.17,77.3,-0.8372,0.00027,9.33167]
[1778930464370,23.78,78087.65,77.3,-0.84141,0.00027,9.17134]
[1778930465377,23.78,78083.34,77.3,-0.84258,0.00027,9.12659]
[1778930467231,23.78,78083.88,77.3,-0.84244,0.00027,9.13197]
[1778930471603,23.78,78080.49,77.3,-0.84338,0.00027,9.09558]
[1778930478469,23.77,78079.78,77.3,-0.84361,0.00027,9.08674]
[1778930482497,23.77,78069.18,77.3,-0.84642,0.00026,8.97742]
[1778930483904,23.77,78069.18,77.3,-0.84642,0.00026,8.97742]
[1778930483909,23.77,78066.63,77.3,-0.84708,0.00026,8.95138]
[1778930484511,23.77,78062.11,77.3,-0.84826,0.00026,8.90489]
[1778930487312,23.77,78061.54,77.3,-0.8484,0.00026,8.89938]
[1778930487532,23.77,78061.58,77.3,-0.84839,0.00026,8.89998]
[1778930492567,23.78,78060.78,77.3,-0.84867,0.00026,8.88527]
[1778930498609,23.78,78059.79,77.3,-0.84889,0.00026,8.87645]
[1778930503644,23.78,78059.39,77.3,-0.84897,0.00026,8.87352]
[1778930508679,23.78,78060.07,77.3,-0.84878,0.00026,8.8807]
[1778930513714,23.78,78060.06,77.3,-0.8488,0.00026,8.88012]
[1778930519756,23.78,78060.01,77.3,-0.84883,0.00026,8.87906]
[1778930526805,23.78,78058.25,77.3,-0.8493,0.00026,8.86039]
[1778930527812,23.78,78052.99,77.3,-0.85066,0.00026,8.80618]
[1778930528819,23.78,78051.23,77.3,-0.85112,0.00026,8.7881]
[1778930533854,23.78,78052.72,77.3,-0.85073,0.00026,8.80348]
[1778930539896,23.78,78052.71,77.3,-0.85073,0.00026,8.80346]
[1778930544931,23.78,78052.36,77.3,-0.85082,0.00026,8.79996]
[1778930549966,23.78,78051.5,77.3,-0.85104,0.00026,8.79126]
[1778930555002,23.78,78050.91,77.3,-0.85128,0.00026,8.77797]
[1778930558023,23.78,78048.9,77.3,-0.8518,0.00026,8.75746]
[1778930563059,23.78,78048.92,77.3,-0.85178,0.00026,8.75799]
[1778930569101,23.78,78049.28,77.3,-0.85168,0.00026,8.76203]
[1778930574136,23.78,78048.71,77.3,-0.85182,0.00026,8.75642]
[1778930579172,23.78,78046.41,77.3,-0.85241,0.00026,8.73307]
[1778930580179,23.78,78041.8,77.3,-0.85358,0.00025,8.68584]
[1778930581189,23.78,78049.93,77.3,-0.8515,0.00026,8.76942]
[1778930582193,23.78,78054.01,77.3,-0.85045,0.00026,8.81135]
[1778930583200,23.78,78055.88,77.3,-0.84996,0.00026,8.83053]
[1778930588237,23.78,78055.33,77.3,-0.85011,0.00026,8.82459]
[1778930593273,23.78,78056.01,77.3,-0.84994,0.00026,8.83134]
[1778930598308,23.78,78057.3,77.3,-0.84961,0.00026,8.84435]
[1778930603343,23.78,78057.74,77.3,-0.84951,0.00026,8.84854]
[1778930606364,23.78,78066.77,77.3,-0.84715,0.00026,8.94133]
[1778930607371,23.78,78069.28,77.3,-0.8465,0.00026,8.96712]
[1778930615427,23.78,78069.41,77.3,-0.84661,0.00026,8.95911]
[1778930620462,23.77,78062.2,77.3,-0.84853,0.00026,8.88372]
[1778930625497,23.77,78059.02,77.3,-0.84938,0.00026,8.85029]
[1778930626504,23.77,78056.5,77.3,-0.85003,0.00026,8.82427]
[1778930631539,23.77,78058.62,77.3,-0.8495,0.00026,8.84556]
[1778930637582,23.77,78057.95,77.3,-0.84965,0.00026,8.83958]
[1778930639596,23.77,78055.81,77.3,-0.85019,0.00026,8.81794]
[1778930640603,23.77,78053.52,77.3,-0.85078,0.00026,8.79462]
[1778930641611,23.77,78051.64,77.3,-0.85126,0.00026,8.77554]
[1778930646645,23.78,78052.39,77.3,-0.85103,0.00026,8.78459]
[1778930647652,23.78,78054.91,77.3,-0.85037,0.00026,8.81073]
[1778930652687,23.78,78054.53,77.3,-0.85044,0.00026,8.80792]
[1778930654701,23.78,78049.11,77.3,-0.85183,0.00026,8.7527]
[1778930656715,23.78,78050.84,77.3,-0.85138,0.00026,8.77051]
[1778930661750,23.78,78051.28,77.3,-0.85125,0.00026,8.77592]
[1778930666785,23.79,78050.49,77.3,-0.85143,0.00026,8.7687]
[1778930672827,23.79,78050.66,77.3,-0.85147,0.00026,8.76357]
[1778930677862,23.79,78050.14,77.3,-0.8516,0.00026,8.75831]
[1778930683904,23.79,78050.46,77.3,-0.85152,0.00026,8.76171]
[1778930688939,23.79,78051.57,77.3,-0.85123,0.00026,8.77318]
[1778930690953,23.79,78054.14,77.3,-0.85056,0.00026,8.79983]
[1778930696995,23.79,78055.57,77.3,-0.85015,0.00026,8.81603]
[1778930702035,23.79,78057.36,77.3,-0.84967,0.00026,8.83511]
[1778930704049,23.79,78059.46,77.3,-0.84912,0.00026,8.85688]
[1778930706063,23.79,78061.18,77.3,-0.84867,0.00026,8.87451]
[1778930707070,23.79,78065.35,77.3,-0.84758,0.00026,8.91724]
[1778930714119,23.79,78064.45,77.3,-0.84785,0.00026,8.90684]
[1778930719154,23.79,78064.69,77.3,-0.84781,0.00026,8.90858]
[1778930724189,23.79,78064.28,77.3,-0.84793,0.00026,8.90365]
[1778930732245,23.78,78063.77,77.3,-0.84819,0.00026,8.88998]
[1778930739294,23.78,78066.15,77.3,-0.84758,0.00026,8.91373]
[1778930746090,23.78,78066.07,77.3,-0.84762,0.00026,8.9124]
[1778930751378,23.78,78066.07,77.3,-0.84764,0.00026,8.91146]
[1778930758427,23.78,78065.62,77.3,-0.84778,0.00026,8.90608]
[1778930763462,23.78,78067.58,77.3,-0.84728,0.00026,8.92571]
[1778930764469,23.78,78069.84,77.3,-0.84669,0.00026,8.94883]
[1778930769504,23.77,78070.38,77.3,-0.84657,0.00026,8.95359]
[1778930774539,23.77,78071.74,77.3,-0.84623,0.00026,8.96678]
[1778930779574,23.77,78072.02,77.3,-0.84618,0.00026,8.96882]
[1778930781588,23.77,78074.67,77.3,-0.84549,0.00026,8.99576]
[1778930786623,23.77,78077.83,77.3,-0.84468,0.00027,9.02722]
[1778930791658,23.76,78078.39,77.3,-0.84466,0.00027,9.02427]
[1778930796693,23.76,78077.16,77.3,-0.84502,0.00027,9.01036]
[1778930804749,23.75,78078.13,77.3,-0.84481,0.00027,9.01844]
[1778930810791,23.75,78078.03,77.3,-0.84488,0.00027,9.01592]
[1778930816833,23.75,78078.2,77.3,-0.84487,0.00027,9.0162]
[1778930822875,23.74,78078.53,77.3,-0.84482,0.00027,9.01812]
[1778930827910,23.74,78078.5,77.3,-0.84486,0.00027,9.01656]
[1778930833952,23.74,78078.63,77.3,-0.84487,0.00027,9.01641]
[1778930838987,23.73,78078.72,77.3,-0.84488,0.00027,9.01611]
[1778930839994,23.73,78076.49,77.3,-0.84547,0.00026,8.99288]
[1778930845029,23.73,78076.47,77.3,-0.84551,0.00026,8.99157]
[1778930850065,23.73,78077.55,77.3,-0.84525,0.00027,9.00161]
[1778930852079,23.73,78079.07,77.3,-0.84496,0.00027,9.00936]
[1778930857114,23.72,78079.03,77.3,-0.845,0.00027,9.00775]
[1778930862149,23.72,78079.13,77.3,-0.84501,0.00027,9.00735]
[1778930867184,23.72,78079.62,77.3,-0.84491,0.00027,9.01124]
[1778930869198,23.72,78083.09,77.3,-0.844,0.00027,9.04663]
[1778930870205,23.72,78085.68,77.3,-0.84331,0.00027,9.07316]
[1778930872219,23.71,78087.91,77.3,-0.84272,0.00027,9.09569]
[1778930875241,23.71,78091.81,77.3,-0.8417,0.00027,9.13508]
[1778930878262,23.71,78094.16,77.3,-0.84109,0.00027,9.15833]
[1778930883338,23.71,78095.15,77.3,-0.84085,0.00027,9.16744]
[1778930886318,23.7,78097.87,77.3,-0.84016,0.00027,9.194]
[1778930888332,23.7,78099.74,77.3,-0.83967,0.00027,9.21242]
[1778930892360,23.7,78101.5,77.3,-0.83924,0.00027,9.2287]
[1778930897395,23.69,78102.08,77.3,-0.83915,0.00027,9.23223]
[1778930898402,23.69,78105.49,77.3,-0.83823,0.00027,9.26694]
[1778930899409,23.69,78113.68,77.3,-0.836,0.00028,9.351]
[1778930901423,23.68,78114.82,77.3,-0.83572,0.00028,9.36145]
[1778930905451,23.68,78111.59,77.3,-0.83668,0.00028,9.32537]
[1778930906458,23.67,78109.64,77.3,-0.83724,0.00027,9.30459]
[1778930909479,23.67,78107.26,77.3,-0.83794,0.00027,9.27816]
[1778930917535,23.66,78108.55,77.3,-0.83778,0.00027,9.28055]
[1778930926599,23.66,78109.18,77.3,-0.83766,0.00027,9.28512]
[1778930931634,23.65,78109.91,77.3,-0.83749,0.00027,9.29144]
[1778930935662,23.65,78107.83,77.3,-0.83809,0.00027,9.26893]
[1778930941704,23.65,78103.14,77.3,-0.8394,0.00027,9.21934]
[1778930942712,23.65,78098.96,77.3,-0.84055,0.00027,9.17566]
[1778930944745,23.64,78104.76,77.3,-0.83899,0.00027,9.23497]
[1778930945746,23.64,78106.63,77.3,-0.83848,0.00027,9.2541]
[1778930946753,23.64,78104.27,77.3,-0.83913,0.00027,9.22941]
[1778930951788,23.64,78104.03,77.3,-0.83924,0.00027,9.2254]
[1778930956823,23.63,78104.76,77.3,-0.83908,0.00027,9.2315]
[1778930957830,23.63,78107.26,77.3,-0.8384,0.00027,9.25703]
[1778930962865,23.63,78107.76,77.3,-0.83829,0.00027,9.26149]
[1778930967903,23.63,78107.88,77.3,-0.83829,0.00027,9.26149]
[1778930972935,23.63,78110.15,77.3,-0.8378,0.00027,9.27608]
[1778930973942,23.62,78113.16,77.3,-0.83698,0.00028,9.30695]
[1778930978977,23.62,78113.09,77.3,-0.83704,0.00028,9.30467]
[1778930984012,23.62,78112.67,77.3,-0.8372,0.00028,9.29862]
[1778930989047,23.61,78112.76,77.3,-0.83722,0.00028,9.29789]
[1778930994082,23.61,78114.05,77.3,-0.83691,0.00028,9.30956]
[1778930999117,23.6,78113.98,77.3,-0.837,0.00028,9.30621]
[1778931004155,23.59,78113.08,77.3,-0.83732,0.00028,9.29432]
[1778931009190,23.59,78113.44,77.3,-0.83729,0.00028,9.29554]
[1778931014225,23.58,78113.91,77.3,-0.83723,0.00028,9.29789]
[1778931019260,23.57,78114.02,77.3,-0.83726,0.00028,9.29652]
[1778931025302,23.57,78114.3,77.3,-0.83727,0.00028,9.29643]
[1778931030704,23.56,78114.25,77.3,-0.83735,0.00028,9.29343]
[1778931030726,23.56,78112.01,77.3,-0.83798,0.00028,9.26967]
[1778931034365,23.56,78109.74,77.3,-0.83873,0.00027,9.23751]
[1778931035372,23.55,78104.79,77.3,-0.8401,0.00027,9.18565]
[1778931036379,23.55,78101.63,77.3,-0.84096,0.00027,9.15282]
[1778931041414,23.55,78099.93,77.3,-0.84145,0.00027,9.13435]
[1778931045442,23.55,78093.58,77.3,-0.84317,0.00027,9.06836]
[1778931052492,23.55,78093.27,77.3,-0.84329,0.00027,9.06372]
[1778931057526,23.55,78093.37,77.3,-0.84329,0.00027,9.06367]
[1778931062561,23.54,78093.6,77.3,-0.84326,0.00027,9.06496]
[1778931065582,23.54,78101.64,77.3,-0.84108,0.00027,9.14825]
[1778931067598,23.54,78103.71,77.3,-0.84052,0.00027,9.16968]
[1778931070619,23.54,78097.97,77.3,-0.8421,0.00027,9.10937]
[1778931072633,23.54,78093.68,77.3,-0.84328,0.00027,9.06425]
[1778931077668,23.54,78092.32,77.3,-0.84366,0.00027,9.04945]
[1778931084717,23.53,78090.54,77.3,-0.84418,0.00027,9.0295]
[1778931089752,23.53,78089.51,77.3,-0.84448,0.00027,9.018]
[1778931091766,23.53,78091.25,77.3,-0.84411,0.00027,9.02833]
[1778931096801,23.53,78090.72,77.3,-0.84428,0.00027,9.02206]
[1778931098815,23.53,78088.26,77.3,-0.84495,0.00027,8.99621]
[1778931103850,23.53,78086.69,77.3,-0.84538,0.00027,8.97948]
[1778931108885,23.53,78086.74,77.3,-0.84537,0.00027,8.97968]
[1778931110899,23.53,78081.85,77.3,-0.84668,0.00027,8.92872]
[1778931116941,23.52,78077.63,77.3,-0.84784,0.00027,8.88364]
[1778931118955,23.52,78080.08,77.3,-0.84719,0.00027,8.90882]
[1778931121976,23.52,78085.0,77.3,-0.84589,0.00027,8.95952]
[1778931127011,23.52,78084.78,77.3,-0.84598,0.00027,8.95617]
[1778931132051,23.52,78086.79,77.3,-0.84547,0.00027,8.97599]
[1778931138093,23.51,78088.28,77.3,-0.84509,0.00027,8.99073]
[1778931143128,23.51,78090.28,77.3,-0.84455,0.00027,9.01157]
[1778931148164,23.52,78090.66,77.3,-0.84444,0.00027,9.01578]
[1778931154206,23.51,78091.07,77.3,-0.84444,0.00027,9.01233]
[1778931160248,23.51,78090.46,77.3,-0.84461,0.00027,9.00563]
[1778931165283,23.51,78092.34,77.3,-0.8441,0.00027,9.02529]
[1778931170318,23.51,78094.2,77.3,-0.84363,0.00027,9.04351]
[1778931177375,23.51,78094.22,77.3,-0.84369,0.00027,9.04134]
[1778931182410,23.5,78093.73,77.3,-0.84386,0.00027,9.03457]
[1778931187445,23.5,78093.02,77.3,-0.8441,0.00027,9.02559]
[1778931193490,23.49,78094.42,77.3,-0.84374,0.00027,9.03929]
[1778931200539,23.49,78095.34,77.3,-0.84351,0.00027,9.04815]
[1778931202553,23.49,78097.69,77.3,-0.84287,0.00027,9.07279]
[1778931207588,23.49,78097.76,77.3,-0.84286,0.00027,9.07321]
[1778931211616,23.49,78095.16,77.3,-0.84368,0.00027,9.03813]
[1778931217658,23.49,78094.67,77.3,-0.8438,0.00027,9.03328]
[1778931227728,23.5,78095.28,77.3,-0.8436,0.00027,9.041]
[1778931230749,23.5,78098.87,77.3,-0.84261,0.00027,9.07922]
[1778931236791,23.5,78099.43,77.3,-0.84242,0.00027,9.0864]
[1778931239812,23.5,78101.48,77.3,-0.84184,0.00027,9.10841]
[1778931244847,23.51,78101.99,77.3,-0.84168,0.00027,9.11472]
[1778931250890,23.51,78102.18,77.3,-0.84159,0.00027,9.11788]
[1778931253911,23.51,78104.87,77.3,-0.84085,0.00027,9.14645]
[1778931257939,23.51,78106.79,77.3,-0.84033,0.00027,9.16594]
[1778931263981,23.51,78107.27,77.3,-0.84018,0.00027,9.17173]
[1778931270023,23.51,78106.06,77.3,-0.84049,0.00027,9.16002]
[1778931276065,23.51,78105.5,77.3,-0.84075,0.00027,9.14623]
[1778931277072,23.51,78107.55,77.3,-0.84019,0.00027,9.16774]
[1778931282107,23.51,78108.3,77.3,-0.83996,0.00027,9.17621]
[1778931290164,23.52,78109.14,77.3,-0.83971,0.00027,9.18587]
[1778931299227,23.52,78108.82,77.3,-0.83979,0.00027,9.18298]
[1778931304262,23.52,78108.51,77.3,-0.83986,0.00027,9.18017]
[1778931309297,23.52,78109.34,77.3,-0.83962,0.00027,9.18917]
[1778931314332,23.52,78118.85,77.3,-0.83699,0.00028,9.28839]
[1778931315339,23.52,78120.94,77.3,-0.83641,0.00028,9.31006]
[1778931318360,23.52,78123.46,77.3,-0.83571,0.00028,9.33599]
[1778931323395,23.52,78124.16,77.3,-0.83554,0.00028,9.34263]
[1778931328430,23.52,78123.64,77.3,-0.8357,0.00028,9.33653]
[1778931329706,23.52,78123.64,77.3,-0.8357,0.00028,9.33653]
[1778931329764,23.51,78123.64,77.3,-0.83571,0.00028,9.33628]
[1778931330225,23.51,78123.64,77.3,-0.83571,0.00028,9.33628]
[1778931330476,23.51,78123.64,77.3,-0.83571,0.00028,9.33628]
[1778931330531,23.51,78126.81,77.3,-0.83482,0.00028,9.36925]
[1778931332458,23.51,78128.55,77.3,-0.83444,0.00028,9.37952]
[1778931333311,23.51,78128.55,77.3,-0.83444,0.00028,9.37952]
[1778931338500,23.51,78130.13,77.3,-0.83403,0.00028,9.39477]
[1778931343105,23.51,78135.31,77.3,-0.83259,0.00028,9.44778]
[1778931343535,23.51,78138.07,77.3,-0.83181,0.00028,9.47648]
[1778931344542,23.51,78140.37,77.3,-0.83117,0.00028,9.50023]
[1778931346556,23.51,78142.5,77.3,-0.83057,0.00028,9.52195]
[1778931351592,23.5,78144.4,77.3,-0.83006,0.00029,9.54041]
[1778931354664,23.5,78145.03,77.3,-0.8299,0.00029,9.5464]
[1778931354878,23.5,78145.03,77.3,-0.8299,0.00029,9.5464]
[1778931355705,23.5,78145.03,77.3,-0.82992,0.00029,9.54583]
[1778931355810,23.5,78145.03,77.3,-0.82992,0.00029,9.54583]
[1778931355941,23.5,78162.73,77.3,-0.82481,0.00029,9.72971]
[1778931356627,23.5,78164.73,77.3,-0.82423,0.00029,9.75046]
[1778931357313,23.5,78164.73,77.3,-0.82423,0.00029,9.75046]
[1778931357634,23.5,78161.2,77.3,-0.82526,0.00029,9.71365]
[1778931359648,23.5,78159.38,77.3,-0.82582,0.00029,9.69374]
[1778931361662,23.49,78156.92,77.3,-0.82656,0.00029,9.66725]
[1778931363676,23.49,78159.8,77.3,-0.82575,0.00029,9.69627]
[1778931368711,23.49,78161.02,77.3,-0.82546,0.00029,9.70656]
[1778931373746,23.48,78163.15,77.3,-0.82494,0.00029,9.72519]
[1778931376767,23.47,78165.48,77.3,-0.82432,0.00029,9.74752]
[1778931380795,23.46,78161.6,77.3,-0.82552,0.00029,9.70461]
[1778931386837,23.45,78160.33,77.3,-0.82599,0.00029,9.68788]
[1778931391872,23.45,78159.36,77.3,-0.82644,0.00029,9.66785]
[1778931396907,23.44,78158.04,77.3,-0.82689,0.00029,9.65182]
[1778931397914,23.44,78155.16,77.3,-0.82773,0.00029,9.62139]
[1778931402949,23.43,78155.57,77.3,-0.82767,0.00029,9.6236]
[1778931405970,23.43,78149.44,77.3,-0.82947,0.00029,9.55848]
[1778931411005,23.43,78147.68,77.3,-0.83002,0.00029,9.53859]
[1778931412013,23.43,78149.74,77.3,-0.82944,0.00029,9.55978]
[1778931417047,23.42,78150.32,77.3,-0.82931,0.00029,9.56422]
[1778931422082,23.42,78149.62,77.3,-0.82956,0.00029,9.55528]
[1778931427117,23.41,78150.51,77.3,-0.82935,0.00029,9.56292]
[1778931432152,23.41,78150.72,77.3,-0.82934,0.00029,9.5634]
[1778931437187,23.4,78150.49,77.3,-0.82945,0.00029,9.55931]
[1778931442224,23.4,78150.92,77.3,-0.82937,0.00029,9.5621]
[1778931447257,23.4,78150.33,77.3,-0.82959,0.00029,9.55425]
[1778931451285,23.39,78153.28,77.3,-0.82888,0.00029,9.57624]
[1778931452292,23.39,78155.06,77.3,-0.82838,0.00029,9.59446]
[1778931454306,23.39,78152.87,77.3,-0.82901,0.00029,9.5715]
[1778931458334,23.39,78154.89,77.3,-0.82845,0.00029,9.59192]
[1778931463370,23.38,78154.92,77.3,-0.82849,0.00029,9.59042]
[1778931469411,23.38,78155.7,77.3,-0.82833,0.00029,9.59626]
[1778931474446,23.37,78155.59,77.3,-0.82841,0.00029,9.59313]
[1778931479481,23.37,78154.17,77.3,-0.82888,0.00029,9.57631]
[1778931481495,23.37,78151.01,77.3,-0.82981,0.00029,9.54256]
[1778931484516,23.36,78148.99,77.3,-0.83042,0.00029,9.52051]
[1778931486530,23.36,78145.13,77.3,-0.83154,0.00029,9.47956]
[1778931487537,23.36,78141.17,77.3,-0.83267,0.00028,9.43788]
[1778931488544,23.36,78139.47,77.3,-0.83316,0.00028,9.4199]
[1778931493579,23.36,78140.55,77.3,-0.83288,0.00028,9.43037]
[1778931498615,23.36,78140.67,77.3,-0.83287,0.00028,9.4308]
[1778931500629,23.35,78142.99,77.3,-0.83222,0.00029,9.45474]
[1778931505664,23.35,78142.77,77.3,-0.8323,0.00029,9.45151]
[1778931511706,23.35,78143.92,77.3,-0.83211,0.00029,9.45494]
[1778931517748,23.35,78144.39,77.3,-0.832,0.00029,9.45877]
[1778931520769,23.35,78142.61,77.3,-0.83253,0.00029,9.4396]
[1778931526811,23.34,78142.9,77.3,-0.83247,0.00029,9.44172]
[1778931531847,23.34,78142.15,77.3,-0.8327,0.00028,9.43314]
[1778931532854,23.34,78139.51,77.3,-0.83346,0.00028,9.40535]
[1778931537889,23.34,78138.88,77.3,-0.83365,0.00028,9.39816]
[1778931538896,23.34,78135.65,77.3,-0.83457,0.00028,9.36422]
[1778931542924,23.34,78137.71,77.3,-0.83399,0.00028,9.38561]
[1778931547959,23.34,78137.73,77.3,-0.834,0.00028,9.38541]
[1778931550980,23.34,78142.77,77.3,-0.83257,0.00029,9.43796]
[1778931551987,23.34,78145.32,77.3,-0.83184,0.00029,9.46482]
[1778931552994,23.34,78149.01,77.3,-0.83078,0.00029,9.50343]
[1778931558030,23.34,78150.09,77.3,-0.83049,0.00029,9.51423]
[1778931563064,23.33,78149.73,77.3,-0.83061,0.00029,9.50989]
[1778931568102,23.33,78148.66,77.3,-0.83093,0.00029,9.49817]
[1778931574144,23.33,78149.35,77.3,-0.83085,0.00029,9.49729]
[1778931580186,23.33,78149.73,77.3,-0.83075,0.00029,9.50076]
[1778931585221,23.33,78149.65,77.3,-0.83079,0.00029,9.49948]
[1778931590256,23.33,78151.04,77.3,-0.8304,0.00029,9.5136]
[1778931595292,23.33,78151.13,77.3,-0.83039,0.00029,9.51406]
[1778931600326,23.32,78152.73,77.3,-0.82994,0.00029,9.53031]
[1778931601333,23.32,78150.18,77.3,-0.83068,0.00029,9.50349]
[1778931603347,23.32,78148.52,77.3,-0.83116,0.00029,9.48595]
[1778931607375,23.32,78151.89,77.3,-0.8302,0.00029,9.52103]
[1778931612410,23.32,78150.84,77.3,-0.83051,0.00029,9.50956]
[1778931617445,23.32,78150.71,77.3,-0.83056,0.00029,9.50777]
[1778931621473,23.32,78147.95,77.3,-0.83136,0.00029,9.47858]
[1778931626508,23.32,78147.11,77.3,-0.8316,0.00029,9.46971]
[1778931630537,23.32,78144.28,77.3,-0.83241,0.00029,9.44006]
[1778931632551,23.32,78142.28,77.3,-0.83308,0.00028,9.4117]
[1778931633558,23.32,78139.99,77.3,-0.83373,0.00028,9.38777]
[1778931640607,23.32,78138.32,77.3,-0.83418,0.00028,9.37123]
[1778931645642,23.33,78138.94,77.3,-0.83398,0.00028,9.37851]
[1778931650678,23.33,78140.15,77.3,-0.83363,0.00028,9.39153]
[1778931657726,23.33,78139.96,77.3,-0.83367,0.00028,9.38977]
[1778931658733,23.33,78134.76,77.3,-0.83515,0.00028,9.33527]
[1778931664775,23.33,78135.35,77.3,-0.83497,0.00028,9.34192]
[1778931665782,23.33,78138.93,77.3,-0.83395,0.00028,9.37952]
[1778931666789,23.33,78144.45,77.3,-0.83237,0.00029,9.43755]
[1778931669810,23.33,78146.11,77.3,-0.8319,0.00029,9.45488]
[1778931675807,23.33,78146.29,77.3,-0.83186,0.00029,9.45643]
[1778931676859,23.33,78148.07,77.3,-0.83134,0.00029,9.4755]
[1778931681921,23.33,78148.17,77.3,-0.83128,0.00029,9.47766]
[1778931686956,23.33,78146.48,77.3,-0.83173,0.00029,9.46105]
[1778931691992,23.34,78146.85,77.3,-0.83169,0.00029,9.45863]
[1778931702062,23.35,78147.01,77.3,-0.83157,0.00029,9.46318]
[1778931707097,23.35,78147.26,77.3,-0.83146,0.00029,9.46704]
[1778931714146,23.35,78146.65,77.3,-0.83166,0.00029,9.45973]
[1778931720188,23.34,78146.37,77.3,-0.83176,0.00029,9.456]
[1778931722202,23.34,78140.52,77.3,-0.83344,0.00028,9.39446]
[1778931726230,23.34,78138.84,77.3,-0.83392,0.00028,9.37665]
[1778931731296,23.34,78139.84,77.3,-0.83365,0.00028,9.38691]
[1778931732272,23.34,78137.3,77.3,-0.83437,0.00028,9.36018]
[1778931739321,23.34,78136.8,77.3,-0.83451,0.00028,9.35493]
[1778931744356,23.34,78137.23,77.3,-0.83439,0.00028,9.35956]
[1778931747377,23.34,78138.95,77.3,-0.8339,0.00028,9.37758]
[1778931748384,23.34,78136.71,77.3,-0.83454,0.00028,9.35409]
[1778931755433,23.34,78136.71,77.3,-0.83463,0.00028,9.34663]
[1778931760468,23.34,78136.0,77.3,-0.83484,0.00028,9.33914]
[1778931765504,23.34,78135.82,77.3,-0.83489,0.00028,9.33717]
[1778931770539,23.34,78135.85,77.3,-0.83488,0.00028,9.33736]
[1778931775574,23.34,78135.48,77.3,-0.83499,0.00028,9.33332]
[1778931780609,23.34,78135.52,77.3,-0.83499,0.00028,9.33355]
[1778931784637,23.34,78139.17,77.3,-0.83396,0.00028,9.37162]
[1778931787658,23.34,78140.82,77.3,-0.8335,0.00028,9.3886]
[1778931789672,23.34,78142.99,77.3,-0.83289,0.00029,9.4111]
[1778931791686,23.34,78145.53,77.3,-0.83217,0.00029,9.43742]
[1778931796722,23.34,78145.1,77.3,-0.83232,0.00029,9.43202]
[1778931801757,23.33,78143.71,77.3,-0.83273,0.00029,9.41665]
[1778931808806,23.33,78143.32,77.3,-0.83287,0.00029,9.4116]
[1778931814849,23.33,78143.13,77.3,-0.83305,0.00029,9.40132]
[1778931822905,23.33,78143.61,77.3,-0.83294,0.00029,9.40533]
[1778931830961,23.32,78143.49,77.3,-0.833,0.00029,9.40309]
[1778931835996,23.32,78143.53,77.3,-0.83301,0.00029,9.40291]
[1778931841031,23.32,78142.24,77.3,-0.83339,0.00028,9.38879]
[1778931846066,23.32,78142.49,77.3,-0.83333,0.00029,9.39089]
[1778931848080,23.32,78140.29,77.3,-0.83397,0.00028,9.36761]
[1778931853115,23.32,78140.18,77.3,-0.83401,0.00028,9.36605]
[1778931859157,23.32,78140.31,77.3,-0.83398,0.00028,9.36695]
[1778931864193,23.32,78140.61,77.3,-0.83391,0.00028,9.36969]
[1778931869235,23.31,78141.36,77.3,-0.83371,0.00028,9.37704]
[1778931870242,23.31,78143.51,77.3,-0.8331,0.00029,9.3995]
[1778931877292,23.31,78144.42,77.3,-0.83296,0.00029,9.40068]
[1778931882327,23.31,78146.75,77.3,-0.83231,0.00029,9.4245]
[1778931887362,23.31,78146.64,77.3,-0.83237,0.00029,9.42261]
[1778931894412,23.31,78146.46,77.3,-0.83245,0.00029,9.41972]
[1778931895418,23.3,78142.26,77.3,-0.83365,0.00029,9.37553]
[1778931898439,23.3,78140.64,77.3,-0.83412,0.00028,9.35833]
[1778931902467,23.3,78134.21,77.3,-0.83594,0.00028,9.29064]
[1778931905489,23.3,78136.0,77.3,-0.83544,0.00028,9.30951]
[1778931906495,23.3,78144.28,77.3,-0.83308,0.00029,9.3964]
[1778931908509,23.3,78146.29,77.3,-0.83251,0.00029,9.41725]
[1778931911530,23.3,78142.89,77.3,-0.8335,0.00029,9.38118]
[1778931916565,23.3,78142.31,77.3,-0.83367,0.00029,9.37471]
[1778931921601,23.3,78141.03,77.3,-0.83405,0.00028,9.36088]
[1778931926636,23.3,78141.1,77.3,-0.83404,0.00028,9.36131]
[1778931931671,23.3,78140.71,77.3,-0.83426,0.00028,9.34938]
[1778931934692,23.3,78138.73,77.3,-0.83482,0.00028,9.32843]
[1778931941741,23.3,78137.82,77.3,-0.83509,0.00028,9.31871]
[1778931944762,23.3,78136.23,77.3,-0.83554,0.00028,9.30198]
[1778931949797,23.3,78130.05,77.3,-0.83728,0.00028,9.23705]
[1778931950804,23.3,78125.92,77.3,-0.83844,0.00028,9.19376]
[1778931955112,23.3,78126.03,77.3,-0.8384,0.00028,9.1953]
[1778931956264,23.3,78126.04,77.3,-0.83839,0.00028,9.19553]
[1778931956349,23.3,78123.34,77.3,-0.83914,0.00028,9.16731]
[1778931956846,23.3,78120.19,77.3,-0.84002,0.00028,9.1344]
[1778931958860,23.3,78118.25,77.3,-0.84054,0.00028,9.11447]
[1778931960874,23.3,78115.99,77.3,-0.84116,0.00028,9.09125]
[1778931966916,23.31,78114.45,77.3,-0.84153,0.00028,9.07692]
[1778931972958,23.31,78114.97,77.3,-0.84134,0.00028,9.08426]
[1778931977993,23.32,78114.53,77.3,-0.84142,0.00028,9.08112]
[1778931983029,23.32,78114.25,77.3,-0.84146,0.00028,9.07969]
[1778931988064,23.32,78114.08,77.3,-0.84147,0.00028,9.07938]
[1778931993101,23.33,78109.49,77.3,-0.84279,0.00027,9.02518]
[1778931998136,23.33,78108.82,77.3,-0.84293,0.00027,9.02003]
[1778932004206,23.33,78107.87,77.3,-0.84317,0.00027,9.01081]
[1778932006192,23.34,78110.57,77.3,-0.84237,0.00028,9.04135]
[1778932007199,23.34,78113.83,77.3,-0.84146,0.00028,9.07585]
[1778932012234,23.34,78113.36,77.3,-0.84155,0.00028,9.07239]
[1778932017269,23.35,78114.04,77.3,-0.84133,0.00028,9.08088]
[1778932022304,23.35,78115.02,77.3,-0.84102,0.00028,9.09243]
[1778932030361,23.35,78114.37,77.3,-0.84116,0.00028,9.08727]
[1778932031368,23.36,78112.38,77.3,-0.8417,0.00028,9.06662]
[1778932036404,23.36,78112.37,77.3,-0.84167,0.00028,9.0679]
[1778932041439,23.36,78112.73,77.3,-0.84154,0.00028,9.0727]
[1778932049495,23.36,78113.04,77.3,-0.84143,0.00028,9.07704]
[1778932056546,23.37,78114.39,77.3,-0.84113,0.00028,9.08453]
[1778932070644,23.37,78114.29,77.3,-0.84112,0.00028,9.08505]
[1778932075679,23.37,78114.22,77.3,-0.84112,0.00028,9.08506]
[1778932080714,23.37,78115.09,77.3,-0.84085,0.00028,9.09492]
[1778932085749,23.38,78114.8,77.3,-0.84092,0.00028,9.09258]
[1778932089777,23.38,78117.06,77.3,-0.84028,0.00028,9.1168]
[1778932091791,23.38,78114.84,77.3,-0.84088,0.00028,9.09378]
[1778932096826,23.38,78114.88,77.3,-0.84085,0.00028,9.09489]
[1778932100854,23.38,78116.73,77.3,-0.84033,0.00028,9.11475]
[1778932112938,23.38,78117.17,77.3,-0.84027,0.00028,9.11315]
[1778932117973,23.39,78115.79,77.3,-0.84064,0.00028,9.0993]
[1778932126029,23.39,78117.13,77.3,-0.84026,0.00028,9.11354]
[1778932131064,23.38,78116.15,77.3,-0.84059,0.00028,9.10116]
[1778932136099,23.38,78115.72,77.3,-0.84075,0.00028,9.09531]
[1778932141134,23.37,78115.78,77.3,-0.84076,0.00028,9.09484]
[1778932147176,23.37,78118.09,77.3,-0.84016,0.00028,9.11732]
[1778932152211,23.37,78117.51,77.3,-0.84038,0.00028,9.10938]
[1778932162281,23.36,78116.37,77.3,-0.84077,0.00028,9.09438]
[1778932164295,23.36,78114.65,77.3,-0.84127,0.00028,9.07562]
[1778932165302,23.36,78113.01,77.3,-0.84173,0.00028,9.05809]
[1778932170337,23.35,78112.19,77.3,-0.842,0.00028,9.04786]
[1778932171344,23.35,78109.81,77.3,-0.84277,0.00027,9.01507]
[1778932176379,23.35,78109.93,77.3,-0.84277,0.00027,9.01493]
[1778932181045,23.34,78109.52,77.3,-0.84291,0.00027,9.0095]
[1778932181283,23.34,78109.52,77.3,-0.84291,0.00027,9.0095]
[1778932181414,23.34,78099.67,77.3,-0.8456,0.00027,8.90637]
[1778932183428,23.34,78096.14,77.3,-0.84657,0.00027,8.86882]
[1778932184577,23.34,78096.14,77.3,-0.84657,0.00027,8.86882]
[1778932185567,23.34,78095.01,77.3,-0.84688,0.00027,8.85711]
[1778932191484,23.34,78094.88,77.3,-0.84692,0.00027,8.85551]
[1778932196519,23.34,78095.09,77.3,-0.84687,0.00027,8.85742]
[1778932201554,23.34,78097.5,77.3,-0.84622,0.00027,8.88245]
[1778932206589,23.34,78097.45,77.3,-0.84624,0.00027,8.88157]
[1778932209610,23.34,78094.86,77.3,-0.84695,0.00027,8.85415]
[1778932214648,23.34,78094.46,77.3,-0.84707,0.00027,8.84968]
[1778932219683,23.34,78095.12,77.3,-0.8469,0.00027,8.85636]
[1778932225725,23.34,78095.07,77.3,-0.84692,0.00027,8.85555]
[1778932230760,23.34,78093.86,77.3,-0.84725,0.00027,8.84268]
[1778932236806,23.34,78092.79,77.3,-0.84764,0.00027,8.82394]
[1778932241842,23.34,78092.98,77.3,-0.84759,0.00027,8.82597]
[1778932246877,23.34,78092.9,77.3,-0.84761,0.00027,8.82514]
[1778932253926,23.34,78092.83,77.3,-0.84762,0.00027,8.82445]
[1778932258961,23.34,78092.88,77.3,-0.84761,0.00027,8.82502]
[1778932260975,23.34,78086.43,77.3,-0.84934,0.00027,8.7575]
[1778932266010,23.34,78086.56,77.3,-0.84929,0.00027,8.75935]
[1778932271045,23.34,78088.58,77.3,-0.84874,0.00027,8.781]
[1778932276369,23.34,78087.91,77.3,-0.84891,0.00027,8.77429]
[1778932276445,23.34,78085.27,77.3,-0.84962,0.00027,8.74674]
[1778932277087,23.34,78080.89,77.3,-0.85078,0.00027,8.70103]
[1778932280108,23.34,78077.49,77.3,-0.85168,0.00026,8.66567]
[1778932285143,23.34,78077.28,77.3,-0.85172,0.00026,8.66409]
[1778932288164,23.34,78074.04,77.3,-0.85256,0.00026,8.63088]
[1778932291185,23.35,78072.07,77.3,-0.85316,0.00026,8.60355]
[1778932293199,23.35,78069.52,77.3,-0.85381,0.00026,8.57749]
[1778932294206,23.35,78064.76,77.3,-0.85505,0.00026,8.52811]
[1778932302262,23.35,78064.81,77.3,-0.85502,0.00026,8.52909]
[1778932307297,23.35,78064.46,77.3,-0.85508,0.00026,8.52685]
[1778932312332,23.36,78063.31,77.3,-0.85533,0.00026,8.51662]
[1778932317368,23.36,78063.57,77.3,-0.85522,0.00026,8.52105]
[1778932322403,23.37,78063.56,77.3,-0.85518,0.00026,8.52259]
[1778932324417,23.37,78066.98,77.3,-0.85427,0.00026,8.55891]
[1778932325424,23.37,78069.52,77.3,-0.8536,0.00026,8.58568]
[1778932327438,23.37,78071.89,77.3,-0.85297,0.00026,8.61086]
[1778932328447,23.37,78080.4,77.3,-0.85071,0.00027,8.69994]
[1778932332474,23.37,78078.56,77.3,-0.8512,0.00027,8.68099]
[1778932337509,23.37,78079.7,77.3,-0.85088,0.00027,8.69341]
[1778932342544,23.37,78079.22,77.3,-0.851,0.00027,8.68884]
[1778932348586,23.37,78078.99,77.3,-0.85104,0.00027,8.68703]
[1778932351607,23.37,78080.48,77.3,-0.85074,0.00027,8.69535]
[1778932354628,23.38,78082.71,77.3,-0.85014,0.00027,8.71893]
[1778932359664,23.38,78082.54,77.3,-0.85018,0.00027,8.71748]
[1778932364699,23.38,78078.53,77.3,-0.85123,0.00027,8.67591]
[1778932365706,23.38,78073.4,77.3,-0.85259,0.00026,8.62242]
[1778932366713,23.38,78065.46,77.3,-0.85467,0.00026,8.53958]
[1778932369734,23.38,78064.91,77.3,-0.85483,0.00026,8.53319]
[1778932374769,23.37,78064.96,77.3,-0.85484,0.00026,8.53265]
[1778932376783,23.37,78066.71,77.3,-0.8544,0.00026,8.55047]
[1778932379804,23.37,78071.85,77.3,-0.85307,0.00026,8.60331]
[1778932385846,23.36,78072.12,77.3,-0.85305,0.00026,8.60408]
[1778932387860,23.36,78069.7,77.3,-0.8537,0.00026,8.57813]
[1778932393902,23.36,78069.52,77.3,-0.8538,0.00026,8.57441]
[1778932398937,23.36,78068.84,77.3,-0.85402,0.00026,8.56579]
[1778932405986,23.35,78068.5,77.3,-0.85416,0.00026,8.56017]
[1778932408000,23.35,78070.74,77.3,-0.85358,0.00026,8.58298]
[1778932413035,23.34,78070.74,77.3,-0.85373,0.00026,8.57386]
[1778932415049,23.34,78068.44,77.3,-0.85434,0.00026,8.54922]
[1778932422098,23.34,78068.27,77.3,-0.85444,0.00026,8.54554]
[1778932427134,23.34,78068.62,77.3,-0.85438,0.00026,8.54783]
[1778932432168,23.33,78068.79,77.3,-0.85437,0.00026,8.54825]
[1778932434182,23.33,78070.98,77.3,-0.85379,0.00026,8.57131]
[1778932440224,23.33,78070.95,77.3,-0.85379,0.00026,8.57134]
[1778932445259,23.33,78073.92,77.3,-0.85301,0.00026,8.60231]
[1778932450294,23.33,78073.83,77.3,-0.85306,0.00026,8.60041]
[1778932455329,23.33,78073.82,77.3,-0.8531,0.00026,8.59866]
[1778932460364,23.32,78073.68,77.3,-0.85318,0.00026,8.59559]
[1778932465399,23.32,78073.63,77.3,-0.85323,0.00026,8.59351]
[1778932470434,23.32,78073.81,77.3,-0.85323,0.00026,8.59385]
[1778932478490,23.31,78071.8,77.3,-0.85392,0.00026,8.56288]
[1778932483525,23.31,78071.69,77.3,-0.85398,0.00026,8.56041]
[1778932488560,23.3,78071.34,77.3,-0.8541,0.00026,8.55546]
[1778932489567,23.3,78067.49,77.3,-0.85512,0.00026,8.51493]
[1778932490574,23.3,78065.59,77.3,-0.85562,0.00026,8.49486]
[1778932491581,23.3,78067.47,77.3,-0.85513,0.00026,8.51434]
[1778932493595,23.3,78071.33,77.3,-0.85413,0.00026,8.55432]
[1778932495609,23.3,78073.77,77.3,-0.8535,0.00026,8.57933]
[1778932500644,23.3,78074.21,77.3,-0.85343,0.00026,8.58249]
[1778932505684,23.29,78074.05,77.3,-0.8535,0.00026,8.5794]
[1778932510721,23.29,78073.68,77.3,-0.85364,0.00026,8.57415]
[1778932519784,23.28,78073.51,77.3,-0.85374,0.00026,8.56995]
[1778932524819,23.28,78073.44,77.3,-0.85379,0.00026,8.56791]
[1778932529854,23.28,78074.01,77.3,-0.85368,0.00026,8.57258]
[1778932534889,23.27,78071.92,77.3,-0.85436,0.00026,8.54185]
[1778932539924,23.27,78072.54,77.3,-0.85423,0.00026,8.54696]
[1778932544959,23.27,78072.04,77.3,-0.85439,0.00026,8.54058]
[1778932549994,23.26,78071.85,77.3,-0.85447,0.00026,8.53748]
[1778932553015,23.26,78064.25,77.3,-0.85648,0.00026,8.45723]
[1778932554022,23.26,78060.56,77.3,-0.85744,0.00026,8.4185]
[1778932560064,23.26,78059.36,77.3,-0.85776,0.00026,8.40561]
[1778932565099,23.26,78061.3,77.3,-0.85726,0.00026,8.42562]
[1778932566106,23.26,78056.85,77.3,-0.85842,0.00026,8.37899]
[1778932571141,23.26,78055.47,77.3,-0.85877,0.00026,8.36447]
[1778932573155,23.26,78053.42,77.3,-0.8593,0.00026,8.34302]
[1778932578190,23.26,78054.6,77.3,-0.859,0.00026,8.35541]
[1778932578800,23.26,78054.6,77.3,-0.859,0.00026,8.35541]
[1778932581063,23.26,78053.71,77.3,-0.85923,0.00026,8.34609]
[1778932581211,23.26,78054.04,77.3,-0.85914,0.00026,8.34955]
[1778932584232,23.26,78052.21,77.3,-0.85961,0.00026,8.33042]
[1778932589267,23.26,78053.66,77.3,-0.85924,0.00026,8.34564]
[1778932594302,23.26,78053.18,77.3,-0.85946,0.00026,8.33311]
[1778932600344,23.26,78052.19,77.3,-0.85971,0.00026,8.32288]
[1778932605387,23.26,78052.17,77.3,-0.85972,0.00026,8.32275]
[1778932606386,23.26,78049.95,77.3,-0.86028,0.00026,8.29958]
[1778932611423,23.26,78050.25,77.3,-0.8602,0.00026,8.30292]
[1778932616458,23.26,78050.31,77.3,-0.86018,0.00026,8.30371]
[1778932619479,23.26,78054.39,77.3,-0.85913,0.00026,8.34642]
[1778932624514,23.26,78059.57,77.3,-0.8578,0.00026,8.40036]
[1778932629549,23.26,78061.01,77.3,-0.85744,0.00026,8.41487]
[1778932634584,23.26,78061.56,77.3,-0.85732,0.00026,8.42002]
[1778932640626,23.26,78061.41,77.3,-0.85737,0.00026,8.41772]
[1778932644654,23.26,78056.49,77.3,-0.85866,0.00026,8.36581]
[1778932649690,23.26,78055.53,77.3,-0.85891,0.00026,8.35555]
[1778932654725,23.26,78054.69,77.3,-0.85923,0.00026,8.33906]
[1778932659760,23.26,78054.92,77.3,-0.85918,0.00026,8.34133]
[1778932664795,23.26,78054.91,77.3,-0.85918,0.00026,8.34106]
[1778932665802,23.26,78057.98,77.3,-0.85839,0.00026,8.37312]
[1778932670837,23.25,78058.4,77.3,-0.85829,0.00026,8.3771]
[1778932676598,23.25,78059.27,77.3,-0.85808,0.00026,8.38583]
[1778932683928,23.25,78058.89,77.3,-0.8582,0.00026,8.38105]
[1778932694000,23.25,78058.94,77.3,-0.8582,0.00026,8.38071]
[1778932700042,23.25,78059.03,77.3,-0.85819,0.00026,8.38115]
[1778932705077,23.25,78063.55,77.3,-0.85703,0.00026,8.42804]
[1778932706084,23.25,78066.27,77.3,-0.85631,0.00026,8.45702]
[1778932711119,23.25,78067.36,77.3,-0.85611,0.00026,8.46177]
[1778932716154,23.25,78066.96,77.3,-0.85619,0.00026,8.45849]
[1778932721189,23.25,78066.65,77.3,-0.85626,0.00026,8.45543]
[1778932728240,23.25,78066.54,77.3,-0.8563,0.00026,8.45401]
[1778932733275,23.25,78067.46,77.3,-0.85606,0.00026,8.46347]
[1778932738310,23.25,78068.21,77.3,-0.85587,0.00026,8.4711]
[1778932743345,23.25,78067.81,77.3,-0.85598,0.00026,8.46667]
[1778932748380,23.25,78062.43,77.3,-0.85739,0.00026,8.41012]
[1778932753415,23.25,78061.05,77.3,-0.85774,0.00026,8.39591]
[1778932754422,23.25,78063.05,77.3,-0.85722,0.00026,8.4169]
[1778932759457,23.25,78063.36,77.3,-0.85714,0.00026,8.42025]
[1778932762478,23.25,78061.42,77.3,-0.85764,0.00026,8.4]
[1778932767513,23.25,78062.64,77.3,-0.85732,0.00026,8.41301]
[1778932770534,23.25,78059.7,77.3,-0.85808,0.00026,8.38231]
[1778932772548,23.25,78057.42,77.3,-0.85877,0.00026,8.35108]
[1778932778590,23.25,78056.9,77.3,-0.85889,0.00026,8.34623]
[1778932783625,23.26,78056.72,77.3,-0.85892,0.00026,8.34485]
[1778932790674,23.26,78056.38,77.3,-0.85899,0.00026,8.34198]
[1778932797723,23.26,78056.27,77.3,-0.859,0.00026,8.3415]
[1778932802758,23.26,78054.65,77.3,-0.85941,0.00026,8.32503]
[1778932804772,23.26,78052.68,77.3,-0.85991,0.00026,8.30467]
[1778932805779,23.26,78050.05,77.3,-0.86058,0.00026,8.27735]
[1778932810812,23.26,78050.66,77.3,-0.86041,0.00026,8.28439]
[1778932816856,23.26,78051.05,77.3,-0.86028,0.00026,8.28955]
[1778932822898,23.27,78050.32,77.3,-0.86044,0.00026,8.28282]
[1778932827933,23.27,78049.09,77.3,-0.86074,0.00026,8.27076]
[1778932832968,23.27,78048.15,77.3,-0.86111,0.00026,8.25236]
[1778932839010,23.27,78047.48,77.3,-0.86128,0.00026,8.24513]
[1778932844045,23.26,78046.35,77.3,-0.86158,0.00025,8.23319]
[1778932849080,23.26,78045.15,77.3,-0.86188,0.00025,8.22061]
[1778932854115,23.27,78045.28,77.3,-0.86184,0.00025,8.22241]
[1778932859150,23.27,78044.68,77.3,-0.86197,0.00025,8.21712]
[1778932866199,23.27,78044.6,77.3,-0.86197,0.00025,8.21702]
[1778932872243,23.27,78044.44,77.3,-0.862,0.00025,8.21592]
[1778932878285,23.27,78045.0,77.3,-0.86184,0.00025,8.22229]
[1778932883320,23.27,78045.26,77.3,-0.86176,0.00025,8.22542]
[1778932888355,23.27,78043.7,77.3,-0.86215,0.00025,8.20952]
[1778932890351,23.27,78043.56,77.3,-0.86219,0.00025,8.20788]
[1778932895404,23.27,78039.26,77.3,-0.86337,0.00025,8.1559]
[1778932896411,23.27,78037.5,77.3,-0.86381,0.00025,8.13773]
[1778932900439,23.27,78032.17,77.3,-0.86515,0.00025,8.08221]
[1778932901447,23.27,78028.8,77.3,-0.866,0.00025,8.04714]
[1778932905474,23.27,78026.66,77.3,-0.86653,0.00025,8.02491]
[1778932906481,23.27,78024.84,77.3,-0.86698,0.00025,8.00606]
[1778932911516,23.28,78023.41,77.3,-0.86733,0.00025,7.99163]
[1778932912523,23.28,78021.83,77.3,-0.86771,0.00025,7.97537]
[1778932914537,23.28,78019.69,77.3,-0.86823,0.00025,7.95351]
[1778932917558,23.28,78017.47,77.3,-0.86878,0.00025,7.93063]
[1778932919573,23.28,78019.38,77.3,-0.8683,0.00025,7.95056]
[1778932920580,23.28,78027.3,77.3,-0.86634,0.00025,8.03272]
[1778932921587,23.28,78033.08,77.3,-0.8649,0.00025,8.09293]
[1778932922594,23.28,78036.49,77.3,-0.86404,0.00025,8.12847]
[1778932927631,23.28,78036.37,77.3,-0.86406,0.00025,8.12742]
[1778932932666,23.28,78036.17,77.3,-0.86411,0.00025,8.12559]
[1778932937701,23.28,78035.51,77.3,-0.86427,0.00025,8.11901]
[1778932943743,23.28,78035.81,77.3,-0.86418,0.00025,8.1225]
[1778932951799,23.28,78035.38,77.3,-0.86438,0.00025,8.11099]
[1778932956834,23.28,78036.08,77.3,-0.86419,0.00025,8.11863]
[1778932961869,23.28,78038.28,77.3,-0.86363,0.00025,8.14186]
[1778932966904,23.28,78037.98,77.3,-0.8637,0.00025,8.13896]
[1778932971940,23.28,78038.1,77.3,-0.86367,0.00025,8.14045]
[1778932977982,23.29,78037.94,77.3,-0.8637,0.00025,8.13909]
[1778932983017,23.29,78038.85,77.3,-0.86346,0.00025,8.14881]
[1778932989062,23.29,78038.87,77.3,-0.86345,0.00025,8.14927]
[1778932991079,23.29,78047.03,77.3,-0.86138,0.00025,8.23432]
[1778932992086,23.29,78049.13,77.3,-0.86085,0.00026,8.25614]
[1778932995107,23.29,78052.31,77.3,-0.86004,0.00026,8.28898]
[1778932998128,23.28,78055.95,77.3,-0.85912,0.00026,8.3265]
[1778932999135,23.28,78058.98,77.3,-0.85834,0.00026,8.35794]
[1778933004488,23.28,78059.48,77.3,-0.85823,0.00026,8.36224]
[1778933006184,23.28,78062.52,77.3,-0.85746,0.00026,8.39328]
[1778933007191,23.28,78066.26,77.3,-0.85649,0.00026,8.43212]
[1778933010367,23.28,78067.13,77.3,-0.85628,0.00026,8.44058]
[1778933010560,23.28,78067.13,77.3,-0.85628,0.00026,8.44058]
[1778933012227,23.28,78069.48,77.3,-0.8558,0.00026,8.45662]
[1778933013234,23.27,78071.68,77.3,-0.85523,0.00026,8.47931]
[1778933015248,23.27,78074.55,77.3,-0.85449,0.00026,8.50864]
[1778933019059,23.27,78075.54,77.3,-0.85425,0.00026,8.51825]
[1778933019276,23.27,78077.92,77.3,-0.85364,0.00026,8.5424]
[1778933021290,23.27,78079.9,77.3,-0.85314,0.00027,8.56232]
[1778933024311,23.26,78082.57,77.3,-0.85246,0.00027,8.58895]
[1778933025318,23.26,78089.87,77.3,-0.85052,0.00027,8.66509]
[1778933026325,23.26,78097.27,77.3,-0.84853,0.00027,8.74272]
[1778933028339,23.26,78099.06,77.3,-0.84806,0.00027,8.761]
[1778933029346,23.26,78101.88,77.3,-0.8473,0.00027,8.79029]
[1778933030359,23.26,78099.35,77.3,-0.848,0.00027,8.76337]
[1778933031614,23.26,78085.93,77.3,-0.85164,0.00027,8.6213]
[1778933032373,23.26,78073.03,77.3,-0.85506,0.00026,8.48602]
[1778933033380,23.25,78073.83,77.3,-0.85487,0.00026,8.49371]
[1778933034387,23.25,78074.39,77.3,-0.85473,0.00026,8.49918]
[1778933039422,23.25,78078.4,77.3,-0.85372,0.00026,8.53932]
[1778933040429,23.25,78075.71,77.3,-0.85444,0.00026,8.51071]
[1778933041436,23.25,78073.3,77.3,-0.85509,0.00026,8.485]
[1778933042443,23.25,78070.56,77.3,-0.85583,0.00026,8.45548]
[1778933047478,23.24,78068.83,77.3,-0.85632,0.00026,8.43566]
[1778933052513,23.24,78067.42,77.3,-0.85673,0.00026,8.4193]
[1778933057548,23.23,78067.36,77.3,-0.85679,0.00026,8.41713]
[1778933064597,23.23,78073.66,77.3,-0.85518,0.00026,8.48132]
[1778933065604,23.23,78076.8,77.3,-0.85435,0.00026,8.51428]
[1778933067619,23.23,78070.38,77.3,-0.85606,0.00026,8.44645]
[1778933068625,23.23,78065.92,77.3,-0.85723,0.00026,8.39935]
[1778933071647,23.23,78068.28,77.3,-0.85674,0.00026,8.41563]
[1778933073661,23.22,78071.05,77.3,-0.85603,0.00026,8.44403]
[1778933076682,23.22,78074.44,77.3,-0.85516,0.00026,8.47852]
[1778933078696,23.22,78077.15,77.3,-0.85445,0.00026,8.50699]
[1778933088433,23.22,78078.75,77.3,-0.85403,0.00026,8.52369]
[1778933092794,23.21,78076.65,77.3,-0.85467,0.00026,8.49834]
[1778933100850,23.21,78073.44,77.3,-0.85558,0.00026,8.46219]
[1778933106892,23.2,78069.69,77.3,-0.8566,0.00026,8.42142]
[1778933107903,23.2,78067.67,77.3,-0.85713,0.00026,8.39989]
[1778933112934,23.2,78067.6,77.3,-0.85719,0.00026,8.39767]
[1778933117969,23.2,78068.43,77.3,-0.85701,0.00026,8.40486]
[1778933125018,23.19,78068.42,77.3,-0.85707,0.00026,8.40261]
[1778933128039,23.19,78070.47,77.3,-0.85655,0.00026,8.42319]
[1778933133074,23.18,78069.01,77.3,-0.85708,0.00026,8.39866]
[1778933139116,23.18,78067.98,77.3,-0.85739,0.00026,8.38613]
[1778933144151,23.18,78071.58,77.3,-0.85649,0.00026,8.4225]
[1778933149186,23.17,78072.6,77.3,-0.85626,0.00026,8.43155]
[1778933154221,23.17,78072.6,77.3,-0.8563,0.00026,8.4299]
[1778933159256,23.16,78073.32,77.3,-0.85615,0.00026,8.43582]
[1778933165298,23.16,78073.62,77.3,-0.85613,0.00026,8.43695]
[1778933170337,23.16,78073.96,77.3,-0.85608,0.00026,8.43883]
[1778933175371,23.15,78073.51,77.3,-0.85624,0.00026,8.43242]
[1778933180406,23.15,78073.37,77.3,-0.85632,0.00026,8.42927]
[1778933185441,23.14,78073.56,77.3,-0.85631,0.00026,8.4296]
[1778933190476,23.14,78073.71,77.3,-0.85631,0.00026,8.42949]
[1778933196518,23.13,78074.93,77.3,-0.85615,0.00026,8.43274]
[1778933201553,23.13,78074.86,77.3,-0.85621,0.00026,8.43029]
[1778933206588,23.13,78074.9,77.3,-0.85624,0.00026,8.42902]
[1778933212631,23.12,78074.76,77.3,-0.85633,0.00026,8.42553]
[1778933217666,23.12,78074.76,77.3,-0.85638,0.00026,8.42354]
[1778933222701,23.11,78074.78,77.3,-0.85641,0.00026,8.42212]
[1778933225722,23.11,78067.09,77.3,-0.85845,0.00026,8.34018]
[1778933226729,23.11,78065.04,77.3,-0.85899,0.00026,8.31839]
[1778933235792,23.11,78065.41,77.3,-0.85894,0.00026,8.32064]
[1778933240827,23.1,78066.27,77.3,-0.85874,0.00026,8.32881]
[1778933245862,23.1,78066.52,77.3,-0.85869,0.00026,8.33057]
[1778933250897,23.1,78065.95,77.3,-0.85886,0.00026,8.32373]
[1778933255932,23.1,78065.17,77.3,-0.85919,0.00026,8.30719]
[1778933257946,23.1,78073.6,77.3,-0.85699,0.00026,8.39568]
[1778933258953,23.1,78076.12,77.3,-0.85633,0.00026,8.42199]
[1778933262981,23.09,78072.21,77.3,-0.85739,0.00026,8.37961]
[1778933263988,23.09,78069.53,77.3,-0.8581,0.00026,8.35115]
[1778933270030,23.09,78069.37,77.3,-0.85817,0.00026,8.34843]
[1778933282114,23.09,78069.41,77.3,-0.85821,0.00026,8.34682]
[1778933287149,23.08,78069.21,77.3,-0.85828,0.00026,8.34388]
[1778933291177,23.08,78066.51,77.3,-0.859,0.00026,8.31476]
[1778933298226,23.08,78065.75,77.3,-0.85922,0.00026,8.30584]
[1778933303262,23.08,78065.52,77.3,-0.8593,0.00026,8.30276]
[1778933308297,23.08,78065.07,77.3,-0.85943,0.00026,8.29737]
[1778933311318,23.08,78059.98,77.3,-0.86086,0.00026,8.23588]
[1778933312325,23.08,78055.56,77.3,-0.862,0.00026,8.18936]
[1778933314339,23.08,78053.64,77.3,-0.8625,0.00026,8.16924]
[1778933319374,23.08,78054.17,77.3,-0.86235,0.00026,8.17504]
[1778933327430,23.08,78053.99,77.3,-0.86239,0.00026,8.17358]
[1778933332465,23.08,78053.99,77.3,-0.86238,0.00026,8.17397]
[1778933337500,23.08,78053.67,77.3,-0.86245,0.00026,8.17104]
[1778933342535,23.08,78053.42,77.3,-0.8625,0.00026,8.16884]
[1778933347570,23.08,78053.02,77.3,-0.8626,0.00026,8.16501]
[1778933352605,23.08,78053.1,77.3,-0.86257,0.00026,8.16617]
[1778933357640,23.08,78053.53,77.3,-0.86245,0.00026,8.17095]
[1778933362675,23.08,78053.46,77.3,-0.86247,0.00026,8.17043]
[1778933371738,23.08,78053.18,77.3,-0.86263,0.00026,8.16022]
[1778933376773,23.08,78052.97,77.3,-0.86268,0.00026,8.15817]
[1778933381808,23.09,78052.31,77.3,-0.86285,0.00026,8.15144]
[1778933386843,23.09,78052.57,77.3,-0.86278,0.00026,8.15433]
[1778933391878,23.09,78052.62,77.3,-0.86276,0.00026,8.15499]
[1778933396913,23.09,78052.46,77.3,-0.8628,0.00026,8.15344]
[1778933401948,23.09,78052.43,77.3,-0.8628,0.00026,8.15323]
[1778933406983,23.09,78053.23,77.3,-0.86259,0.00026,8.16173]
[1778933416046,23.09,78054.41,77.3,-0.86229,0.00026,8.17408]
[1778933421081,23.09,78054.52,77.3,-0.86227,0.00026,8.17519]
[1778933428130,23.09,78054.55,77.3,-0.86226,0.00026,8.17544]
[1778933435181,23.09,78054.41,77.3,-0.8624,0.00026,8.16633]
[1778933438202,23.09,78052.3,77.3,-0.86294,0.00026,8.14421]
[1778933443238,23.09,78051.74,77.3,-0.86308,0.00026,8.13848]
[1778933448273,23.09,78051.67,77.3,-0.86309,0.00026,8.13792]
[1778933453308,23.09,78052.04,77.3,-0.86299,0.00026,8.14196]
[1778933460357,23.09,78052.04,77.3,-0.86299,0.00026,8.14214]
[1778933465392,23.09,78051.89,77.3,-0.86303,0.00026,8.14068]
[1778933472441,23.09,78051.92,77.3,-0.86301,0.00026,8.14116]
[1778933477476,23.09,78052.18,77.3,-0.86294,0.00026,8.14405]
[1778933490567,23.09,78052.85,77.3,-0.86276,0.00026,8.1517]
[1778933495602,23.09,78052.69,77.3,-0.86289,0.00026,8.1429]
[1778933500637,23.09,78052.69,77.3,-0.86288,0.00026,8.14338]
[1778933507686,23.09,78053.15,77.3,-0.86274,0.00026,8.14882]
[1778933512721,23.09,78053.6,77.3,-0.86262,0.00026,8.15382]
[1778933518763,23.1,78052.76,77.3,-0.86283,0.00026,8.14529]
[1778933523798,23.1,78051.9,77.3,-0.86304,0.00026,8.13653]
[1778933528833,23.1,78052.25,77.3,-0.86295,0.00026,8.1405]
[1778933537897,23.1,78052.23,77.3,-0.86294,0.00026,8.14071]
[1778933545953,23.1,78051.1,77.3,-0.86322,0.00026,8.12916]
[1778933550989,23.1,78050.43,77.3,-0.86339,0.00026,8.12245]
[1778933556025,23.1,78050.34,77.3,-0.8635,0.00026,8.11423]
[1778933562066,23.1,78050.19,77.3,-0.86353,0.00026,8.11301]
[1778933563073,23.1,78044.95,77.3,-0.86487,0.00025,8.05804]
[1778933564080,23.1,78039.18,77.3,-0.86633,0.00025,7.99767]
[1778933566094,23.1,78036.36,77.3,-0.86703,0.00025,7.96842]
[1778933571129,23.1,78034.69,77.3,-0.86748,0.00025,7.94978]
[1778933576164,23.1,78033.57,77.3,-0.86778,0.00025,7.93704]
[1778933581201,23.09,78031.58,77.3,-0.8683,0.00025,7.91525]
[1778933582208,23.09,78029.29,77.3,-0.86888,0.00025,7.89119]
[1778933582840,23.09,78029.29,77.3,-0.86888,0.00025,7.89119]
[1778933583057,23.09,78029.29,77.3,-0.86888,0.00025,7.89119]
[1778933589257,23.09,78025.92,77.3,-0.86974,0.00025,7.85469]
[1778933594292,23.09,78025.23,77.3,-0.86993,0.00025,7.84671]
[1778933598323,23.09,78023.71,77.3,-0.87032,0.00025,7.83034]
[1778933600337,23.09,78026.52,77.3,-0.86963,0.00025,7.85938]
[1778933602351,23.09,78028.33,77.3,-0.86919,0.00025,7.87795]
[1778933607386,23.08,78031.71,77.3,-0.86837,0.00025,7.91231]
[1778933609400,23.08,78034.47,77.3,-0.8677,0.00025,7.94066]
[1778933614435,23.08,78033.87,77.3,-0.86798,0.00025,7.92553]
[1778933622492,23.07,78033.82,77.3,-0.86804,0.00025,7.92303]
[1778933632562,23.07,78034.64,77.3,-0.86789,0.00025,7.92919]
[1778933633569,23.07,78037.53,77.3,-0.86717,0.00025,7.95917]
[1778933639612,23.07,78038.05,77.3,-0.86703,0.00025,7.9653]
[1778933651701,23.07,78038.24,77.3,-0.86694,0.00025,7.96906]
[1778933656736,23.08,78037.81,77.3,-0.867,0.00025,7.9662]
[1778933664792,23.08,78037.71,77.3,-0.86697,0.00025,7.96783]
[1778933669829,23.09,78037.71,77.3,-0.86692,0.00025,7.96949]
[1778933674864,23.09,78037.73,77.3,-0.86698,0.00025,7.96382]
[1778933679899,23.1,78037.83,77.3,-0.86691,0.00025,7.96656]
[1778933684934,23.1,78039.39,77.3,-0.86648,0.00025,7.98453]
[1778933691984,23.1,78040.59,77.3,-0.86613,0.00025,7.99922]
[1778933692991,23.11,78043.14,77.3,-0.86548,0.00025,8.02619]
[1778933698026,23.11,78044.07,77.3,-0.86521,0.00025,8.03722]
[1778933699033,23.11,78045.67,77.3,-0.8648,0.00025,8.05422]
[1778933700047,23.11,78048.24,77.3,-0.86414,0.00025,8.08138]
[1778933702060,23.11,78045.18,77.3,-0.86491,0.00025,8.04975]
[1778933703067,23.11,78040.04,77.3,-0.8662,0.00025,7.99615]
[1778933705081,23.11,78040.31,77.3,-0.86612,0.00025,7.99951]
[1778933708102,23.11,78042.34,77.3,-0.86559,0.00025,8.02166]
[1778933713137,23.12,78042.05,77.3,-0.86562,0.00025,8.02026]
[1778933718172,23.12,78041.62,77.3,-0.86569,0.00025,8.01715]
[1778933723207,23.12,78041.63,77.3,-0.86566,0.00025,8.01866]
[1778933730257,23.13,78040.77,77.3,-0.86583,0.00025,8.01166]
[1778933735293,23.13,78041.0,77.3,-0.86583,0.00025,8.00794]
[1778933741335,23.14,78040.8,77.3,-0.86584,0.00025,8.0076]
[1778933746370,23.14,78040.83,77.3,-0.8658,0.00025,8.00928]
[1778933752412,23.14,78040.46,77.3,-0.86586,0.00025,8.00695]
[1778933756442,23.15,78038.51,77.3,-0.86632,0.00025,7.98757]
[1778933758454,23.15,78034.7,77.3,-0.86727,0.00025,7.94835]
[1778933759461,23.15,78030.7,77.3,-0.86826,0.00025,7.90678]
[1778933760468,23.15,78027.19,77.3,-0.86913,0.00025,7.87041]
[1778933765506,23.15,78026.95,77.3,-0.86917,0.00025,7.86898]
[1778933770543,23.15,78021.59,77.3,-0.87045,0.00025,7.8147]
[1778933771550,23.15,78017.79,77.3,-0.87138,0.00024,7.77576]
[1778933776588,23.16,78016.97,77.3,-0.87151,0.00024,7.76986]
[1778933778075,23.16,78016.97,77.3,-0.87151,0.00024,7.76986]
[1778933778300,23.16,78016.97,77.3,-0.87151,0.00024,7.76986]
[1778933778313,23.16,78016.97,77.3,-0.87151,0.00024,7.76986]
[1778933778602,23.16,78011.16,77.3,-0.87291,0.00024,7.71037]
[1778933779609,23.16,78006.56,77.3,-0.87402,0.00024,7.66323]
[1778933780616,23.16,78004.89,77.3,-0.87441,0.00024,7.64648]
[1778933786320,23.17,78004.22,77.3,-0.87452,0.00024,7.64171]
[1778933787916,23.17,78004.13,77.3,-0.87451,0.00024,7.64185]
[1778933787963,23.17,78002.93,77.3,-0.87479,0.00024,7.63001]
[1778933789679,23.18,78005.5,77.3,-0.87415,0.00024,7.65768]
[1778933790686,23.18,78009.2,77.3,-0.87324,0.00024,7.69644]
[1778933796728,23.19,78008.7,77.3,-0.87337,0.00024,7.68754]
[1778933809819,23.21,78007.89,77.3,-0.87335,0.00024,7.68835]
[1778933815861,23.22,78008.11,77.3,-0.8732,0.00024,7.6948]
[1778933819889,23.22,78004.23,77.3,-0.87407,0.00024,7.65756]
[1778933820896,23.22,78001.6,77.3,-0.87468,0.00024,7.63121]
[1778933821903,23.23,77999.96,77.3,-0.87506,0.00024,7.61511]
[1778933824924,23.23,77997.77,77.3,-0.87552,0.00024,7.59503]
[1778933828952,23.24,77989.57,77.3,-0.87739,0.00024,7.51414]
[1778933829959,23.24,77983.5,77.3,-0.87881,0.00023,7.45252]
[1778933837008,23.25,77983.47,77.3,-0.8787,0.00023,7.45743]
[1778933839022,23.26,77984.96,77.3,-0.8783,0.00023,7.47478]
[1778933841036,23.26,77982.73,77.3,-0.87877,0.00023,7.45406]
[1778933845064,23.27,77981.01,77.3,-0.87908,0.00023,7.4406]
[1778933846071,23.27,77979.53,77.3,-0.8794,0.00023,7.42649]
[1778933851106,23.28,77980.28,77.3,-0.87921,0.00023,7.43161]
[1778933857148,23.3,77980.01,77.3,-0.87914,0.00023,7.43466]
[1778933862183,23.31,77987.51,77.3,-0.87727,0.00024,7.51596]
[1778933864197,23.31,77991.04,77.3,-0.8764,0.00024,7.55386]
[1778933869232,23.32,77990.11,77.3,-0.87652,0.00024,7.5485]
[1778933872503,23.33,77992.54,77.3,-0.87587,0.00024,7.57667]
[1778933879302,23.34,77992.63,77.3,-0.87574,0.00024,7.58195]
[1778933884337,23.35,77993.25,77.3,-0.8755,0.00024,7.59253]
[1778933889372,23.36,77993.24,77.3,-0.87542,0.00024,7.5959]
[1778933894407,23.37,77993.27,77.3,-0.87533,0.00024,7.59965]
[1778933900449,23.37,77993.49,77.3,-0.87518,0.00024,7.6061]
[1778933905484,23.38,77995.6,77.3,-0.87459,0.00024,7.63137]
[1778933910519,23.39,77996.19,77.3,-0.87437,0.00024,7.64091]
[1778933912533,23.39,77992.24,77.3,-0.87538,0.00024,7.5944]
[1778933913540,23.4,77989.98,77.3,-0.87589,0.00024,7.57209]
[1778933916562,23.4,77988.07,77.3,-0.87629,0.00024,7.55499]
[1778933917569,23.4,77984.43,77.3,-0.87713,0.00024,7.51871]
[1778933920590,23.41,77980.89,77.3,-0.8779,0.00023,7.48526]
[1778933921597,23.41,77977.36,77.3,-0.8787,0.00023,7.45029]
[1778933927641,23.42,77978.42,77.3,-0.87834,0.00023,7.4662]
[1778933929655,23.43,77976.83,77.3,-0.87867,0.00023,7.45174]
[1778933934690,23.44,77977.37,77.3,-0.87844,0.00023,7.46155]
[1778933940282,23.44,77977.06,77.3,-0.87843,0.00023,7.46183]
[1778933945240,23.46,77976.49,77.3,-0.87845,0.00023,7.46108]
[1778933945277,23.46,77976.49,77.3,-0.87845,0.00023,7.46108]
[1778933945341,23.46,77975.71,77.3,-0.87863,0.00023,7.45317]
[1778933946295,23.46,77972.91,77.3,-0.87926,0.00023,7.42564]
[1778933947781,23.46,77975.46,77.3,-0.87863,0.00023,7.45324]
[1778933950802,23.47,77981.43,77.3,-0.87718,0.00023,7.51629]
[1778933951809,23.47,77984.6,77.3,-0.87641,0.00024,7.54932]
[1778933956844,23.48,77985.7,77.3,-0.87606,0.00024,7.56472]
[1778933961879,23.49,77985.68,77.3,-0.87597,0.00024,7.56821]
[1778933965907,23.49,77983.96,77.3,-0.87631,0.00024,7.55368]
[1778933970942,23.5,77984.02,77.3,-0.87621,0.00024,7.55802]
[1778933977991,23.52,77983.97,77.3,-0.8762,0.00024,7.55514]
[1778933983026,23.52,77984.04,77.3,-0.8761,0.00024,7.55949]
[1778933986047,23.53,77978.57,77.3,-0.87733,0.00023,7.50622]
[1778933987066,23.53,77972.17,77.3,-0.8788,0.00023,7.44228]
[1778933988062,23.53,77970.56,77.3,-0.87915,0.00023,7.42692]
[1778933992090,23.54,77968.92,77.3,-0.87945,0.00023,7.41412]
[1778933997125,23.55,77969.01,77.3,-0.87932,0.00023,7.4198]
[1778934002160,23.56,77969.04,77.3,-0.8792,0.00023,7.42484]
[1778934006188,23.57,77962.33,77.3,-0.88065,0.00023,7.36108]
[1778934007195,23.57,77958.61,77.3,-0.88148,0.00023,7.32476]
[1778934008202,23.58,77961.57,77.3,-0.88078,0.00023,7.35561]
[1778934009209,23.58,77964.83,77.3,-0.88001,0.00023,7.38946]
[1778934014244,23.59,77964.17,77.3,-0.88004,0.00023,7.38794]
[1778934019279,23.6,77964.17,77.3,-0.87992,0.00023,7.39314]
[1778934025322,23.62,77964.22,77.3,-0.87977,0.00023,7.39988]
[1778934032371,23.63,77964.36,77.3,-0.87967,0.00023,7.40107]
[1778934033378,23.64,77967.51,77.3,-0.87892,0.00023,7.43378]
[1778934034385,23.64,77971.65,77.3,-0.87793,0.00023,7.47648]
[1778934035392,23.64,77974.61,77.3,-0.87722,0.00023,7.5073]
[1778934040427,23.65,77975.99,77.3,-0.8768,0.00023,7.52561]
[1778934047479,23.66,77975.32,77.3,-0.87682,0.00023,7.52472]
[1778934052514,23.68,77975.18,77.3,-0.87674,0.00023,7.52825]
[1778934057549,23.69,77975.5,77.3,-0.87657,0.00023,7.5355]
[1778934064598,23.7,77975.5,77.3,-0.87644,0.00023,7.541]
[1778934069633,23.71,77975.46,77.3,-0.87636,0.00023,7.54446]
[1778934075675,23.72,77975.27,77.3,-0.8763,0.00023,7.54708]
[1778934080710,23.73,77973.8,77.3,-0.87655,0.00023,7.53608]
[1778934085747,23.74,77974.81,77.3,-0.87623,0.00023,7.55003]
[1778934086752,23.74,77978.39,77.3,-0.87537,0.00023,7.58679]
[1778934087759,23.74,77982.41,77.3,-0.87441,0.00024,7.62797]
[1778934092794,23.75,77982.25,77.3,-0.87448,0.00024,7.62184]
[1778934095816,23.75,77979.89,77.3,-0.87499,0.00023,7.5999]
[1778934097830,23.75,77977.33,77.3,-0.87556,0.00023,7.57542]
[1778934102872,23.76,77977.43,77.3,-0.87546,0.00023,7.57969]
[1778934107907,23.77,77975.03,77.3,-0.87595,0.00023,7.55877]
[1778934112942,23.78,77972.83,77.3,-0.87638,0.00023,7.53995]
[1778934113949,23.78,77969.3,77.3,-0.87719,0.00023,7.50522]
[1778934118984,23.79,77968.64,77.3,-0.87725,0.00023,7.50226]
[1778934124019,23.79,77968.59,77.3,-0.87718,0.00023,7.50546]
[1778934129054,23.8,77968.24,77.3,-0.87717,0.00023,7.50568]
[1778934134089,23.81,77966.36,77.3,-0.87752,0.00023,7.49069]
[1778934139124,23.82,77967.1,77.3,-0.87725,0.00023,7.50208]
[1778934144159,23.83,77966.42,77.3,-0.87732,0.00023,7.4993]
[1778934149194,23.84,77965.03,77.3,-0.87754,0.00023,7.4895]
[1778934154230,23.85,77963.3,77.3,-0.87794,0.00023,7.46893]
[1778934159265,23.86,77966.87,77.3,-0.87702,0.00023,7.50897]
[1778934160272,23.86,77971.14,77.3,-0.87601,0.00023,7.5525]
[1778934162286,23.87,77969.52,77.3,-0.87635,0.00023,7.53784]
[1778934169336,23.88,77969.12,77.3,-0.87632,0.00023,7.5392]
[1778934175378,23.89,77970.23,77.3,-0.87595,0.00023,7.55488]
[1778934180413,23.9,77970.54,77.3,-0.87579,0.00023,7.56177]
[1778934185449,23.91,77971.99,77.3,-0.87536,0.00023,7.58003]
[1778934186455,23.91,77974.16,77.3,-0.87484,0.00023,7.60247]
[1778934187790,23.91,77974.16,77.3,-0.87484,0.00023,7.60247]
[1778934187877,23.91,77976.82,77.3,-0.87419,0.00023,7.63045]
[1778934188469,23.91,77983.1,77.3,-0.87271,0.00024,7.69338]
[1778934189476,23.91,77992.95,77.3,-0.87035,0.00024,7.79289]
[1778934190483,23.91,77993.03,77.3,-0.87033,0.00024,7.79411]
[1778934191756,23.91,77993.03,77.3,-0.87033,0.00024,7.79411]
[1778934197532,23.92,77992.07,77.3,-0.87049,0.00024,7.78722]
[1778934199546,23.92,77987.39,77.3,-0.87158,0.00024,7.74097]
[1778934200553,23.92,77982.53,77.3,-0.87273,0.00024,7.69259]
[1778934201560,23.92,77979.94,77.3,-0.87333,0.00024,7.66709]
[1778934206595,23.93,77982.11,77.3,-0.87275,0.00024,7.69154]
[1778934210623,23.94,77984.2,77.3,-0.87221,0.00024,7.71446]
[1778934216665,23.94,77985.56,77.3,-0.87193,0.00024,7.72315]
[1778934217672,23.94,77987.86,77.3,-0.87136,0.00024,7.74706]
[1778934218679,23.94,77991.73,77.3,-0.87043,0.00024,7.78629]
[1778934221700,23.95,77995.32,77.3,-0.86955,0.00024,7.82331]
[1778934224721,23.95,77997.89,77.3,-0.86891,0.00024,7.84992]
[1778934225728,23.95,78000.06,77.3,-0.86838,0.00024,7.87199]
[1778934226735,23.95,78003.71,77.3,-0.86749,0.00024,7.90896]
[1778934231770,23.95,78004.2,77.3,-0.86736,0.00024,7.91461]
[1778934236805,23.95,78004.1,77.3,-0.86737,0.00024,7.91429]
[1778934242847,23.96,78002.64,77.3,-0.8677,0.00024,7.9004]
[1778934244861,23.96,78001.0,77.3,-0.86809,0.00024,7.88422]
[1778934246876,23.96,77997.64,77.3,-0.86889,0.00024,7.85078]
[1778934251911,23.96,77997.55,77.3,-0.86888,0.00024,7.85102]
[1778934257953,23.96,77996.86,77.3,-0.86902,0.00024,7.8455]
[1778934262988,23.97,77996.27,77.3,-0.86913,0.00024,7.84075]
[1778934269030,23.97,77991.3,77.3,-0.87028,0.00024,7.79236]
[1778934270037,23.97,77988.37,77.3,-0.87097,0.00024,7.76327]
[1778934271044,23.97,77983.02,77.3,-0.87234,0.00024,7.70245]
[1778934272051,23.97,77978.29,77.3,-0.87344,0.00023,7.65557]
[1778934273058,23.97,77976.65,77.3,-0.87381,0.00023,7.63967]
[1778934274065,23.97,77973.44,77.3,-0.87455,0.00023,7.60814]
[1778934275072,23.98,77967.91,77.3,-0.87583,0.00023,7.55356]
[1778934276079,23.98,77964.23,77.3,-0.87666,0.00023,7.51757]
[1778934278093,23.98,77962.57,77.3,-0.87701,0.00023,7.50247]
[1778934280107,23.98,77959.6,77.3,-0.87766,0.00023,7.47443]
[1778934285142,23.99,77958.74,77.3,-0.87777,0.00023,7.4698]
[1778934290177,24.0,77958.4,77.3,-0.87775,0.00023,7.4704]
[1778934292191,24.01,77954.63,77.3,-0.87858,0.00023,7.43463]
[1778934293199,24.01,77950.87,77.3,-0.87941,0.00023,7.39826]
[1778934296220,24.02,77949.23,77.3,-0.87972,0.00023,7.38477]
[1778934301255,24.03,77949.03,77.3,-0.87966,0.00023,7.38733]
[1778934304276,24.03,77943.42,77.3,-0.88086,0.00022,7.33466]
[1778934307297,24.04,77940.66,77.3,-0.88141,0.00022,7.31038]
[1778934312356,24.05,77940.43,77.3,-0.88137,0.00022,7.31206]
[1778934314346,24.05,77937.31,77.3,-0.882,0.00022,7.2843]
[1778934316360,24.06,77933.52,77.3,-0.88282,0.00022,7.24824]
[1778934321396,24.06,77935.64,77.3,-0.88228,0.00022,7.27219]
[1778934323410,24.07,77940.21,77.3,-0.88123,0.00022,7.31826]
[1778934328445,24.07,77943.62,77.3,-0.88041,0.00022,7.35434]
[1778934333480,24.08,77943.12,77.3,-0.88057,0.00022,7.34432]
[1778934338515,24.08,77943.6,77.3,-0.8804,0.00022,7.35145]
[1778934343551,24.09,77944.16,77.3,-0.88023,0.00023,7.35923]
[1778934349593,24.1,77943.83,77.3,-0.88024,0.00023,7.35862]
[1778934356642,24.1,77944.67,77.3,-0.87998,0.00023,7.36999]
[1778934361845,24.11,77945.01,77.3,-0.87986,0.00023,7.37509]
[1778934367721,24.12,77946.44,77.3,-0.87943,0.00023,7.39392]
[1778934373782,24.13,77946.28,77.3,-0.87939,0.00023,7.39554]
[1778934379826,24.13,77946.44,77.3,-0.87929,0.00023,7.39989]
[1778934383854,24.16,77949.49,77.3,-0.87838,0.00023,7.43945]
[1778934384861,24.17,77954.15,77.3,-0.87715,0.00023,7.49246]
[1778934387882,24.17,77957.4,77.3,-0.87638,0.00023,7.52579]
[1778934389896,24.18,77959.38,77.3,-0.87588,0.00023,7.54739]
[1778934392917,24.18,77957.56,77.3,-0.87636,0.00023,7.52351]
[1778934395938,24.19,77955.91,77.3,-0.87669,0.00023,7.509]
[1778934400973,24.19,77956.6,77.3,-0.87647,0.00023,7.51876]
[1778934402987,24.2,77959.26,77.3,-0.87583,0.00023,7.54616]
[1778934406008,24.2,77962.34,77.3,-0.87508,0.00023,7.57819]
[1778934410036,24.21,77963.93,77.3,-0.87467,0.00023,7.59583]
[1778934412050,24.21,77965.73,77.3,-0.87423,0.00023,7.61452]
[1778934417087,24.21,77965.72,77.3,-0.87418,0.00023,7.61651]
[1778934422123,24.22,77964.15,77.3,-0.8745,0.00023,7.60299]
[1778934424137,24.22,77962.07,77.3,-0.87496,0.00023,7.58327]
[1778934429174,24.22,77962.02,77.3,-0.87492,0.00023,7.58484]
[1778934434209,24.23,77961.77,77.3,-0.87494,0.00023,7.58433]
[1778934439244,24.23,77962.32,77.3,-0.87476,0.00023,7.59162]
[1778934445286,24.24,77962.77,77.3,-0.87461,0.00023,7.59819]
[1778934450321,24.24,77961.46,77.3,-0.87487,0.00023,7.58692]
[1778934454345,24.25,77961.19,77.3,-0.87501,0.00023,7.57772]
[1778934454350,24.25,77954.92,77.3,-0.87645,0.00023,7.51628]
[1778934455357,24.25,77946.26,77.3,-0.87841,0.00023,7.43131]
[1778934456363,24.25,77934.46,77.3,-0.88106,0.00022,7.31603]
[1778934457370,24.25,77933.46,77.3,-0.88127,0.00022,7.30669]
[1778934458283,24.25,77933.46,77.3,-0.88127,0.00022,7.30669]
[1778934463412,24.25,77932.63,77.3,-0.88139,0.00022,7.30116]
[1778934468447,24.26,77932.91,77.3,-0.88128,0.00022,7.30603]
[1778934474766,24.26,77932.76,77.3,-0.88128,0.00022,7.30622]
[1778934476035,24.27,77927.25,77.3,-0.88246,0.00022,7.25421]
[1778934476313,24.27,77927.25,77.3,-0.88246,0.00022,7.25421]
[1778934476503,24.27,77922.83,77.3,-0.88343,0.00022,7.2112]
[1778934480381,24.27,77922.53,77.3,-0.88346,0.00022,7.20992]
[1778934481538,24.27,77913.43,77.3,-0.88542,0.00022,7.12274]
[1778934482707,24.28,77907.75,77.3,-0.88663,0.00022,7.0685]
[1778934483552,24.28,77905.05,77.3,-0.88719,0.00021,7.04319]
[1778934485566,24.28,77903.63,77.3,-0.88746,0.00021,7.03109]
[1778934488587,24.29,77905.18,77.3,-0.88708,0.00021,7.04849]
[1778934490601,24.29,77906.85,77.3,-0.88668,0.00021,7.06617]
[1778934496099,24.3,77907.12,77.3,-0.88656,0.00022,7.07183]
[1778934500672,24.32,77909.9,77.3,-0.88571,0.00022,7.10977]
[1778934502686,24.34,77912.17,77.3,-0.88504,0.00022,7.13928]
[1778934506714,24.35,77914.78,77.3,-0.88441,0.00022,7.16765]
[1778934511749,24.36,77914.0,77.3,-0.88455,0.00022,7.1583]
[1778934515777,24.37,77909.32,77.3,-0.88548,0.00022,7.11678]
[1778934516784,24.37,77906.15,77.3,-0.88615,0.00022,7.08693]
[1778934517791,24.37,77904.04,77.3,-0.88658,0.00021,7.06736]
[1778934522826,24.38,77902.46,77.3,-0.88683,0.00021,7.05601]
[1778934527861,24.39,77901.84,77.3,-0.88688,0.00021,7.05391]
[1778934531889,24.4,77900.06,77.3,-0.88719,0.00021,7.03995]
[1778934533903,24.4,77902.19,77.3,-0.8867,0.00021,7.06202]
[1778934534910,24.4,77905.14,77.3,-0.88605,0.00021,7.09118]
[1778934539946,24.41,77906.32,77.3,-0.88571,0.00022,7.10619]
[1778934544982,24.42,77906.24,77.3,-0.88565,0.00022,7.10895]
[1778934550017,24.43,77906.82,77.3,-0.88545,0.00022,7.11799]
[1778934553038,24.44,77904.4,77.3,-0.8859,0.00021,7.09744]
[1778934558073,24.44,77904.2,77.3,-0.88587,0.00021,7.09904]
[1778934561094,24.46,77906.71,77.3,-0.88514,0.00022,7.13137]
[1778934563108,24.47,77909.11,77.3,-0.8846,0.00022,7.15574]
[1778934565122,24.47,77912.24,77.3,-0.88389,0.00022,7.18708]
[1778934567136,24.48,77920.02,77.3,-0.88205,0.00022,7.26851]
[1778934568143,24.49,77925.16,77.3,-0.8809,0.00022,7.31893]
[1778934569150,24.49,77926.69,77.3,-0.88054,0.00022,7.3344]
[1778934570157,24.49,77930.6,77.3,-0.87966,0.00022,7.37292]
[1778934571164,24.49,77935.14,77.3,-0.87874,0.00022,7.41001]
[1778934572171,24.49,77942.18,77.3,-0.87714,0.00023,7.47898]
[1778934575192,24.49,77946.06,77.3,-0.87624,0.00023,7.51797]
[1778934577206,24.5,77949.49,77.3,-0.87544,0.00023,7.55211]
[1778934578213,24.5,77951.41,77.3,-0.87499,0.00023,7.57116]
[1778934583248,24.5,77953.22,77.3,-0.87455,0.00023,7.59028]
[1778934585262,24.5,77954.87,77.3,-0.87415,0.00023,7.60696]
[1778934586269,24.5,77952.37,77.3,-0.87472,0.00023,7.58281]
[1778934593318,24.51,77951.98,77.3,-0.87476,0.00023,7.58126]
[1778934597346,24.51,77955.71,77.3,-0.87387,0.00023,7.619]
[1778934598353,24.51,77959.68,77.3,-0.87295,0.00023,7.6581]
[1778934600367,24.51,77965.39,77.3,-0.87162,0.00023,7.71446]
[1778934601374,24.51,77968.63,77.3,-0.87086,0.00023,7.74638]
[1778934605402,24.51,77970.68,77.3,-0.87037,0.00023,7.76687]
[1778934610437,24.52,77970.7,77.3,-0.87036,0.00023,7.76736]
[1778934614531,24.52,77970.79,77.3,-0.87033,0.00023,7.76836]
[1778934616479,24.52,77975.84,77.3,-0.86914,0.00024,7.81815]
[1778934618493,24.52,77979.79,77.3,-0.86821,0.00024,7.85695]
[1778934620507,24.52,77984.57,77.3,-0.86708,0.00024,7.90388]
[1778934621514,24.52,77988.41,77.3,-0.86617,0.00024,7.94159]
[1778934626549,24.51,77988.73,77.3,-0.86611,0.00024,7.94376]
[1778934631584,24.51,77988.12,77.3,-0.86639,0.00024,7.92913]
[1778934636789,24.51,77987.98,77.3,-0.86643,0.00024,7.92715]
[1778934641654,24.5,77985.28,77.3,-0.86712,0.00024,7.89903]
[1778934643668,24.5,77981.34,77.3,-0.86806,0.00024,7.85989]
[1778934648703,24.5,77983.18,77.3,-0.86764,0.00024,7.8774]
[1778934653738,24.5,77984.3,77.3,-0.86739,0.00024,7.88769]
[1778934658775,24.5,77984.31,77.3,-0.86741,0.00024,7.88706]
[1778934663812,24.49,77984.66,77.3,-0.86738,0.00024,7.88802]
[1778934668847,24.49,77983.79,77.3,-0.86766,0.00024,7.87649]
[1778934673882,24.48,77983.98,77.3,-0.86769,0.00024,7.87549]
[1778934676903,24.47,77988.13,77.3,-0.86674,0.00024,7.91472]
[1778934677910,24.47,77996.72,77.3,-0.86469,0.00024,7.99919]
[1778934678917,24.47,77999.11,77.3,-0.86412,0.00024,8.02232]
[1778934684959,24.46,77999.23,77.3,-0.86416,0.00024,8.02057]
[1778934689995,24.46,78000.68,77.3,-0.86391,0.00024,8.03114]
[1778934695032,24.45,78001.39,77.3,-0.86388,0.00024,8.02879]
[1778934696109,24.45,78001.39,77.3,-0.86388,0.00024,8.02879]
[1778934696309,24.45,78001.39,77.3,-0.86388,0.00024,8.02879]
[1778934696395,24.45,78001.83,77.3,-0.86379,0.00024,8.03253]
[1778934697056,24.45,78004.05,77.3,-0.86325,0.00024,8.05453]
[1778934698062,24.45,78005.74,77.3,-0.86284,0.00024,8.07097]
[1778934703097,24.44,78004.98,77.3,-0.86308,0.00024,8.06161]
[1778934708132,24.44,78006.21,77.3,-0.86282,0.00024,8.07205]
[1778934713167,24.43,78006.73,77.3,-0.86274,0.00024,8.07542]
[1778934719209,24.43,78007.06,77.3,-0.86272,0.00024,8.07621]
[1778934724244,24.42,78007.0,77.3,-0.86278,0.00024,8.07388]
[1778934732300,24.42,78007.07,77.3,-0.86283,0.00024,8.07184]
[1778934738344,24.41,78007.22,77.3,-0.86284,0.00024,8.07132]
[1778934744386,24.41,78006.99,77.3,-0.86295,0.00024,8.06706]
[1778934750428,24.4,78007.28,77.3,-0.86292,0.00024,8.06802]
[1778934755463,24.4,78007.48,77.3,-0.86302,0.00024,8.06079]
[1778934760850,24.4,78007.48,77.3,-0.86302,0.00024,8.06079]
[1778934760893,24.4,78007.48,77.3,-0.86302,0.00024,8.06079]
[1778934761505,24.39,78014.23,77.3,-0.86141,0.00025,8.12606]
[1778934762512,24.39,78017.02,77.3,-0.86073,0.00025,8.15344]
[1778934763519,24.39,78011.42,77.3,-0.86212,0.00025,8.09728]
[1778934764526,24.39,78006.09,77.3,-0.86343,0.00024,8.04394]
[1778934767547,24.39,78008.5,77.3,-0.86287,0.00024,8.06664]
[1778934772582,24.38,78010.47,77.3,-0.86243,0.00025,8.0846]
[1778934774596,24.38,78012.14,77.3,-0.86205,0.00025,8.10004]
[1778934777617,24.37,78014.91,77.3,-0.86143,0.00025,8.12512]
[1778934783659,24.36,78015.12,77.3,-0.86151,0.00025,8.12199]
[1778934789701,24.35,78016.0,77.3,-0.86142,0.00025,8.12557]
[1778934794049,24.34,78021.28,77.3,-0.86019,0.00025,8.17505]
[1778934795743,24.34,78019.68,77.3,-0.86063,0.00025,8.15736]
[1778934800778,24.33,78020.15,77.3,-0.86062,0.00025,8.15791]
[1778934805670,24.32,78019.87,77.3,-0.86077,0.00025,8.15183]
[1778934805814,24.32,78023.45,77.3,-0.8599,0.00025,8.18678]
[1778934806821,24.31,78035.31,77.3,-0.85694,0.00025,8.30508]
[1778934807828,24.31,78038.95,77.3,-0.85603,0.00025,8.34102]
[1778934811070,24.31,78039.59,77.3,-0.8559,0.00025,8.34631]
[1778934812535,24.31,78043.26,77.3,-0.85511,0.00025,8.37373]
[1778934815884,24.3,78046.06,77.3,-0.85444,0.00026,8.40003]
[1778934820919,24.29,78048.28,77.3,-0.85395,0.00026,8.41919]
[1778934825954,24.28,78049.19,77.3,-0.8538,0.00026,8.42512]
[1778934836024,24.27,78049.19,77.3,-0.85397,0.00026,8.41884]
[1778934841051,24.26,78049.3,77.3,-0.854,0.00026,8.41752]
[1778934846094,24.25,78051.43,77.3,-0.85355,0.00026,8.43523]
[1778934851129,24.25,78051.22,77.3,-0.85368,0.00026,8.43001]
[1778934858178,24.23,78051.18,77.3,-0.85381,0.00026,8.42528]
[1778934871269,24.21,78051.87,77.3,-0.85394,0.00026,8.41656]
[1778934876304,24.21,78051.99,77.3,-0.85399,0.00026,8.41474]
[1778934883353,24.19,78052.47,77.3,-0.85397,0.00026,8.41538]
[1778934889395,24.18,78052.92,77.3,-0.85396,0.00026,8.41572]
[1778934902486,24.16,78051.74,77.3,-0.85446,0.00026,8.3962]
[1778934903493,24.16,78046.66,77.3,-0.85578,0.00026,8.34438]
[1778934904500,24.16,78038.22,77.3,-0.85794,0.00025,8.25882]
[1778934905507,24.16,78036.34,77.3,-0.85843,0.00025,8.2395]
[1778934907521,24.16,78040.1,77.3,-0.8575,0.00025,8.27663]
[1778934909537,24.16,78041.75,77.3,-0.8571,0.00025,8.29241]
[1778934910543,24.16,78043.69,77.3,-0.85661,0.00025,8.31154]
[1778934911550,24.15,78046.99,77.3,-0.85578,0.00026,8.34436]
[1778934914571,24.15,78043.09,77.3,-0.85682,0.00025,8.30354]
[1778934915578,24.15,78036.64,77.3,-0.85846,0.00025,8.2381]
[1778934916585,24.15,78033.15,77.3,-0.85935,0.00025,8.2026]
[1778934918599,24.15,78031.49,77.3,-0.85979,0.00025,8.1853]
[1778934923634,24.14,78032.42,77.3,-0.85959,0.00025,8.19325]
[1778934928669,24.14,78032.75,77.3,-0.85954,0.00025,8.19513]
[1778934933704,24.14,78033.33,77.3,-0.85954,0.00025,8.19186]
[1778934936725,24.13,78035.32,77.3,-0.85906,0.00025,8.21103]
[1778934937732,24.13,78036.95,77.3,-0.85865,0.00025,8.22714]
[1778934943774,24.13,78037.81,77.3,-0.85849,0.00025,8.23377]
[1778934949816,24.12,78037.9,77.3,-0.85852,0.00025,8.23266]
[1778934953844,24.12,78036.21,77.3,-0.85898,0.00025,8.21429]
[1778934955858,24.12,78034.41,77.3,-0.85945,0.00025,8.19555]
[1778934961900,24.11,78033.99,77.3,-0.8596,0.00025,8.18961]
[1778934965928,24.11,78037.39,77.3,-0.85877,0.00025,8.22278]
[1778934966935,24.11,78039.4,77.3,-0.85826,0.00025,8.24274]
[1778934971970,24.11,78039.87,77.3,-0.85819,0.00025,8.24573]
[1778934977005,24.1,78040.03,77.3,-0.85819,0.00025,8.24563]
[1778934982040,24.1,78040.84,77.3,-0.85803,0.00025,8.25205]
[1778934985061,24.09,78042.73,77.3,-0.85758,0.00025,8.26999]
[1778934991103,24.09,78042.23,77.3,-0.85788,0.00025,8.25482]
[1778934996138,24.08,78043.6,77.3,-0.85758,0.00025,8.26659]
[1778935002180,24.08,78043.23,77.3,-0.85774,0.00025,8.26039]
[1778935008222,24.07,78043.09,77.3,-0.85783,0.00025,8.25653]
[1778935014266,24.06,78042.29,77.3,-0.8581,0.00025,8.24606]
[1778935019301,24.06,78042.35,77.3,-0.85813,0.00025,8.2447]
[1778935021316,24.06,78039.05,77.3,-0.85899,0.00025,8.21054]
[1778935022322,24.06,78032.08,77.3,-0.86076,0.00025,8.13979]
[1778935027357,24.05,78032.23,77.3,-0.86075,0.00025,8.14003]
[1778935033399,24.05,78032.05,77.3,-0.86083,0.00025,8.1367]
[1778935039442,24.05,78032.63,77.3,-0.86073,0.00025,8.14104]
[1778935045485,24.04,78031.97,77.3,-0.86093,0.00025,8.13285]
[1778935050520,24.04,78030.96,77.3,-0.86121,0.00025,8.1215]
[1778935053541,24.04,78028.88,77.3,-0.86186,0.00025,8.09202]
[1778935061597,24.03,78028.71,77.3,-0.86194,0.00025,8.08894]
[1778935068646,24.03,78028.04,77.3,-0.86213,0.00025,8.08105]
[1778935070662,24.03,78031.85,77.3,-0.86119,0.00025,8.11923]
[1778935079723,24.02,78032.24,77.3,-0.86115,0.00025,8.12068]
[1778935080730,24.02,78037.29,77.3,-0.85989,0.00025,8.17121]
[1778935081737,24.02,78044.62,77.3,-0.85804,0.00025,8.2452]
[1778935082744,24.02,78046.31,77.3,-0.85761,0.00026,8.26201]
[1778935087779,24.02,78047.34,77.3,-0.85739,0.00026,8.27079]
[1778935093823,24.01,78047.41,77.3,-0.85743,0.00026,8.26943]
[1778935098856,24.01,78047.52,77.3,-0.85744,0.00026,8.26876]
[1778935104898,24.0,78047.66,77.3,-0.85746,0.00026,8.26799]
[1778935109933,23.99,78047.35,77.3,-0.85763,0.00026,8.26146]
[1778935115975,23.98,78048.33,77.3,-0.85764,0.00026,8.25776]
[1778935122017,23.97,78048.32,77.3,-0.85775,0.00026,8.25321]
[1778935130073,23.96,78047.38,77.3,-0.85812,0.00026,8.23878]
[1778935137122,23.95,78046.28,77.3,-0.8585,0.00026,8.22355]
[1778935145178,23.93,78046.15,77.3,-0.85865,0.00026,8.21765]
[1778935152227,23.92,78046.0,77.3,-0.8588,0.00026,8.21184]
[1778935157262,23.91,78041.2,77.3,-0.86014,0.00025,8.15842]
[1778935162297,23.9,78039.93,77.3,-0.86056,0.00025,8.14128]
[1778935167332,23.89,78040.12,77.3,-0.86062,0.00025,8.13901]
[1778935175388,23.87,78040.0,77.3,-0.86092,0.00025,8.12348]
[1778935176395,23.87,78037.62,77.3,-0.86155,0.00025,8.09846]
[1778935181430,23.86,78036.94,77.3,-0.86182,0.00025,8.08765]
[1778935188483,23.85,78036.84,77.3,-0.86199,0.00025,8.08084]
[1778935193518,23.84,78036.88,77.3,-0.86208,0.00025,8.07718]
[1778935198553,23.83,78037.07,77.3,-0.86211,0.00025,8.07601]
[1778935203588,23.83,78036.77,77.3,-0.86223,0.00025,8.07125]
[1778935206609,23.82,78039.84,77.3,-0.86148,0.00025,8.10151]
[1778935207616,23.82,78042.33,77.3,-0.86085,0.00025,8.12671]
[1778935214665,23.82,78042.98,77.3,-0.86073,0.00025,8.13154]
[1778935219700,23.82,78043.05,77.3,-0.86074,0.00025,8.13093]
[1778935228763,23.81,78042.47,77.3,-0.86095,0.00025,8.12259]
[1778935237826,23.8,78042.57,77.3,-0.8611,0.00025,8.11338]
[1778935247896,23.8,78042.57,77.3,-0.86116,0.00025,8.11086]
[1778935257966,23.79,78042.57,77.3,-0.86122,0.00025,8.10837]
[1778935263001,23.79,78042.25,77.3,-0.86133,0.00025,8.10388]
[1778935269044,23.78,78041.84,77.3,-0.86147,0.00025,8.09826]
[1778935280121,23.78,78042.23,77.3,-0.86144,0.00025,8.09963]
[1778935290191,23.77,78042.23,77.3,-0.8615,0.00025,8.0973]
[1778935296233,23.77,78042.7,77.3,-0.86152,0.00025,8.09302]
[1778935301268,23.77,78042.63,77.3,-0.86157,0.00025,8.09111]
[1778935308317,23.76,78042.29,77.3,-0.8617,0.00025,8.08599]
[1778935312345,23.76,78045.85,77.3,-0.86082,0.00025,8.12138]
[1778935314359,23.76,78047.54,77.3,-0.8604,0.00026,8.13807]
[1778935320401,23.75,78048.75,77.3,-0.86014,0.00026,8.14858]
[1778935323422,23.75,78046.06,77.3,-0.86085,0.00025,8.12015]
[1778935327450,23.75,78047.83,77.3,-0.86042,0.00026,8.13712]
[1778935331478,23.75,78050.22,77.3,-0.85984,0.00026,8.16036]
[1778935336513,23.74,78050.3,77.3,-0.85986,0.00026,8.15955]
[1778935341548,23.74,78049.88,77.3,-0.86001,0.00026,8.15369]
[1778935346583,23.73,78049.88,77.3,-0.86005,0.00026,8.15218]
[1778935352625,23.73,78049.9,77.3,-0.86019,0.00026,8.14293]
[1778935357660,23.73,78050.02,77.3,-0.8602,0.00026,8.14273]
[1778935362695,23.72,78049.84,77.3,-0.86028,0.00026,8.13948]
[1778935367730,23.72,78049.71,77.3,-0.86035,0.00026,8.13677]
[1778935374780,23.71,78049.77,77.3,-0.86038,0.00026,8.13549]
[1778935382836,23.71,78048.19,77.3,-0.86084,0.00026,8.11719]
[1778935387871,23.71,78047.52,77.3,-0.86104,0.00026,8.10913]
[1778935392906,23.7,78047.65,77.3,-0.86104,0.00026,8.10906]
[1778935397941,23.7,78048.02,77.3,-0.86098,0.00026,8.11166]
[1778935402982,23.7,78047.85,77.3,-0.86103,0.00026,8.10958]
[1778935403986,23.7,78040.07,77.3,-0.86301,0.00025,8.02995]
[1778935404993,23.7,78034.74,77.3,-0.86436,0.00025,7.97511]
[1778935406000,23.7,78030.44,77.3,-0.86544,0.00025,7.93117]
[1778935412043,23.7,78030.4,77.3,-0.86555,0.00025,7.92325]
[1778935419092,23.7,78030.3,77.3,-0.86556,0.00025,7.9226]
[1778935424127,23.7,78031.03,77.3,-0.86537,0.00025,7.93034]
[1778935430169,23.7,78030.87,77.3,-0.8654,0.00025,7.92916]
[1778935436211,23.7,78030.71,77.3,-0.86543,0.00025,7.92803]
[1778935441246,23.7,78030.93,77.3,-0.86536,0.00025,7.93073]
[1778935448295,23.71,78030.78,77.3,-0.86538,0.00025,7.92987]
[1778935453330,23.71,78030.9,77.3,-0.86534,0.00025,7.9316]
[1778935454337,23.71,78034.6,77.3,-0.86441,0.00025,7.96947]
[1778935455344,23.71,78037.01,77.3,-0.8638,0.00025,7.99413]
[1778935457358,23.71,78038.77,77.3,-0.86336,0.00025,8.01212]
[1778935463400,23.71,78039.72,77.3,-0.86313,0.00025,8.02166]
[1778935466421,23.71,78037.97,77.3,-0.86357,0.00025,8.00363]
[1778935471456,23.71,78037.65,77.3,-0.86376,0.00025,7.99248]
[1778935476492,23.71,78037.81,77.3,-0.86373,0.00025,7.99387]
[1778935480520,23.7,78040.41,77.3,-0.86308,0.00025,8.02016]
[1778935485555,23.7,78040.35,77.3,-0.86311,0.00025,8.01901]
[1778935490590,23.7,78040.5,77.3,-0.86308,0.00025,8.01997]
[1778935496632,23.7,78041.9,77.3,-0.86275,0.00025,8.0335]
[1778935501667,23.7,78040.93,77.3,-0.86301,0.00025,8.02285]
[1778935506703,23.7,78040.24,77.3,-0.8632,0.00025,8.01514]
[1778935511740,23.69,78040.18,77.3,-0.86323,0.00025,8.0139]
[1778935513754,23.69,78038.49,77.3,-0.86367,0.00025,7.99637]
[1778935518789,23.69,78037.57,77.3,-0.86391,0.00025,7.98643]
[1778935523824,23.69,78037.8,77.3,-0.86387,0.00025,7.98828]
[1778935528859,23.69,78037.58,77.3,-0.86394,0.00025,7.9855]
[1778935532888,23.69,78041.4,77.3,-0.86309,0.00025,8.01646]
[1778935538930,23.69,78040.33,77.3,-0.86338,0.00025,8.0046]
[1778935540945,23.69,78042.56,77.3,-0.86282,0.00025,8.02713]
[1778935554036,23.68,78042.52,77.3,-0.86288,0.00025,8.02481]
[1778935561085,23.68,78040.55,77.3,-0.86341,0.00025,8.00357]
[1778935566120,23.68,78040.41,77.3,-0.86345,0.00025,8.00162]
[1778935568134,23.68,78036.24,77.3,-0.86451,0.00025,7.95878]
[1778935570149,23.68,78032.55,77.3,-0.86544,0.00025,7.921]
[1778935574179,23.68,78030.8,77.3,-0.86587,0.00025,7.90316]
[1778935579213,23.68,78030.76,77.3,-0.86588,0.00025,7.90284]
[1778935584248,23.68,78033.12,77.3,-0.86529,0.00025,7.92698]
[1778935589284,23.68,78035.27,77.3,-0.86476,0.00025,7.9488]
[1778935591299,23.68,78032.24,77.3,-0.86562,0.00025,7.91007]
[1778935592306,23.68,78029.58,77.3,-0.86629,0.00025,7.88293]
[1778935598349,23.68,78029.78,77.3,-0.86623,0.00025,7.88521]
[1778935603387,23.68,78029.87,77.3,-0.8662,0.00025,7.88628]
[1778935609429,23.68,78030.14,77.3,-0.86613,0.00025,7.8893]
[1778935612450,23.68,78031.85,77.3,-0.8657,0.00025,7.9069]
[1778935617485,23.68,78031.8,77.3,-0.86571,0.00025,7.90659]
[1778935622520,23.68,78032.12,77.3,-0.86562,0.00025,7.91004]
[1778935627555,23.68,78032.91,77.3,-0.86542,0.00025,7.91832]
[1778935632590,23.68,78033.88,77.3,-0.86517,0.00025,7.92833]
[1778935637626,23.68,78034.13,77.3,-0.86511,0.00025,7.93091]
[1778935643668,23.68,78035.6,77.3,-0.86474,0.00025,7.94585]
[1778935647696,23.68,78037.67,77.3,-0.86423,0.00025,7.96687]
[1778935648703,23.68,78039.8,77.3,-0.86369,0.00025,7.98859]
[1778935649710,23.68,78041.99,77.3,-0.86314,0.00025,8.0109]
[1778935655752,23.68,78042.06,77.3,-0.86325,0.00025,8.00318]
[1778935658773,23.68,78044.05,77.3,-0.86275,0.00025,8.0232]
[1778935667839,23.67,78044.99,77.3,-0.86255,0.00025,8.03145]
[1778935672873,23.67,78046.55,77.3,-0.86217,0.00025,8.04662]
[1778935678768,23.67,78046.63,77.3,-0.86215,0.00025,8.04727]
[1778935679282,23.67,78046.63,77.3,-0.86215,0.00025,8.04727]
[1778935690999,23.66,78047.56,77.3,-0.86199,0.00025,8.05382]
[1778935697043,23.66,78047.66,77.3,-0.86199,0.00025,8.05381]
[1778935705099,23.66,78048.04,77.3,-0.86193,0.00026,8.05634]
[1778935706106,23.66,78053.2,77.3,-0.86061,0.00026,8.10911]
[1778935709127,23.66,78055.23,77.3,-0.86011,0.00026,8.12927]
[1778935714163,23.65,78055.63,77.3,-0.86013,0.00026,8.12495]
[1778935716177,23.65,78058.02,77.3,-0.85952,0.00026,8.14922]
[1778935719199,23.65,78059.93,77.3,-0.85904,0.00026,8.16836]
[1778935723231,23.65,78062.49,77.3,-0.8584,0.00026,8.19374]
[1778935727259,23.65,78068.63,77.3,-0.85682,0.00026,8.25599]
[1778935730280,23.65,78070.44,77.3,-0.85637,0.00026,8.27373]
[1778935732314,23.64,78070.57,77.3,-0.85635,0.00026,8.27475]
[1778935732440,23.64,78070.57,77.3,-0.85635,0.00026,8.27475]
[1778935732479,23.64,78070.66,77.3,-0.85633,0.00026,8.27536]
[1778935733301,23.64,78074.96,77.3,-0.8552,0.00026,8.31975]
[1778935734308,23.64,78080.71,77.3,-0.85368,0.00027,8.37907]
[1778935739343,23.64,78083.02,77.3,-0.85309,0.00027,8.40188]
[1778935743828,23.64,78083.64,77.3,-0.85297,0.00027,8.40641]
[1778935746312,23.63,78085.27,77.3,-0.85256,0.00027,8.42231]
[1778935751427,23.63,78087.86,77.3,-0.85191,0.00027,8.44732]
[1778935756462,23.62,78088.75,77.3,-0.85173,0.00027,8.45442]
[1778935761497,23.62,78086.51,77.3,-0.85235,0.00027,8.43044]
[1778935766532,23.62,78085.75,77.3,-0.85256,0.00027,8.42234]
[1778935768546,23.62,78080.78,77.3,-0.85389,0.00027,8.37094]
[1778935769553,23.62,78078.25,77.3,-0.85456,0.00026,8.34485]
[1778935770560,23.62,78076.69,77.3,-0.85497,0.00026,8.32882]
[1778935775596,23.62,78074.28,77.3,-0.8557,0.00026,8.2967]
[1778935776604,23.62,78071.59,77.3,-0.8564,0.00026,8.26909]
[1778935778617,23.62,78067.77,77.3,-0.85739,0.00026,8.23008]
[1778935781638,23.63,78063.9,77.3,-0.85839,0.00026,8.19084]
[1778935782645,23.63,78059.75,77.3,-0.85946,0.00026,8.14839]
[1778935783652,23.63,78057.17,77.3,-0.86013,0.00026,8.12174]
[1778935787680,23.63,78053.12,77.3,-0.86113,0.00026,8.08147]
[1778935789694,23.63,78049.82,77.3,-0.86196,0.00026,8.04836]
[1778935792717,23.63,78047.29,77.3,-0.86257,0.00025,8.02362]
[1778935794731,23.63,78043.72,77.3,-0.86348,0.00025,7.98703]
[1778935796086,23.63,78040.54,77.3,-0.86428,0.00025,7.9545]
[1778935796992,23.63,78040.54,77.3,-0.86428,0.00025,7.9545]
[1778935797224,23.63,78040.54,77.3,-0.86428,0.00025,7.9545]
[1778935797274,23.63,78038.63,77.3,-0.86476,0.00025,7.93504]
[1778935797752,23.64,78032.0,77.3,-0.86642,0.00025,7.86735]
[1778935798759,23.64,78030.08,77.3,-0.8669,0.00025,7.84795]
[1778935799766,23.64,78026.38,77.3,-0.86781,0.00025,7.81042]
[1778935802787,23.64,78034.85,77.3,-0.86568,0.00025,7.89782]
[1778935803794,23.64,78037.6,77.3,-0.86498,0.00025,7.92612]
[1778935809836,23.64,78038.74,77.3,-0.86468,0.00025,7.93847]
[1778935810843,23.64,78041.26,77.3,-0.86404,0.00025,7.96438]
[1778935811850,23.64,78046.32,77.3,-0.86275,0.00025,8.0163]
[1778935816885,23.64,78048.17,77.3,-0.86228,0.00026,8.03522]
[1778935821920,23.64,78056.8,77.3,-0.86007,0.00026,8.12409]
[1778935822927,23.64,78059.58,77.3,-0.85935,0.00026,8.15251]
[1778935827962,23.64,78059.39,77.3,-0.8594,0.00026,8.15052]
[1778935832997,23.64,78059.75,77.3,-0.85939,0.00026,8.14736]
[1778935838032,23.65,78059.75,77.3,-0.85936,0.00026,8.14865]
[1778935843067,23.65,78060.61,77.3,-0.8591,0.00026,8.15875]
[1778935844074,23.65,78062.8,77.3,-0.85853,0.00026,8.18151]
[1778935849109,23.65,78062.97,77.3,-0.85846,0.00026,8.18434]
[1778935855151,23.66,78063.01,77.3,-0.85842,0.00026,8.18604]
[1778935861193,23.66,78061.59,77.3,-0.85879,0.00026,8.17113]
[1778935866229,23.65,78061.48,77.3,-0.85884,0.00026,8.16908]
[1778935871264,23.65,78061.86,77.3,-0.85877,0.00026,8.17211]
[1778935876299,23.65,78061.81,77.3,-0.8588,0.00026,8.17072]
[1778935881334,23.65,78061.72,77.3,-0.85885,0.00026,8.16893]
[1778935886369,23.64,78062.33,77.3,-0.85871,0.00026,8.17434]
[1778935891404,23.64,78062.95,77.3,-0.85868,0.00026,8.17193]
[1778935898126,23.64,78062.87,77.3,-0.85872,0.00026,8.17059]
[1778935903488,23.64,78062.5,77.3,-0.85885,0.00026,8.16528]
[1778935908523,23.63,78062.4,77.3,-0.8589,0.00026,8.16345]
[1778935920607,23.63,78063.4,77.3,-0.85869,0.00026,8.17176]
[1778935926649,23.63,78063.14,77.3,-0.85878,0.00026,8.16812]
[1778935931697,23.63,78063.75,77.3,-0.85864,0.00026,8.1736]
[1778935937739,23.62,78063.73,77.3,-0.85867,0.00026,8.17241]
[1778935942774,23.62,78064.55,77.3,-0.85848,0.00026,8.18004]
[1778935946802,23.62,78072.21,77.3,-0.85649,0.00026,8.2587]
[1778935947809,23.62,78076.33,77.3,-0.8554,0.00026,8.30132]
[1778935948816,23.62,78074.22,77.3,-0.85595,0.00026,8.27964]
[1778935950830,23.62,78072.43,77.3,-0.85642,0.00026,8.26143]
[1778935956872,23.62,78072.63,77.3,-0.85645,0.00026,8.25663]
[1778935961907,23.63,78072.81,77.3,-0.85638,0.00026,8.25915]
[1778935967950,23.63,78072.7,77.3,-0.85639,0.00026,8.25881]
[1778935972985,23.63,78068.91,77.3,-0.85738,0.00026,8.22001]
[1778935974999,23.63,78066.04,77.3,-0.85812,0.00026,8.19083]
[1778935980041,23.63,78065.38,77.3,-0.85826,0.00026,8.18511]
[1778935986086,23.63,78064.59,77.3,-0.85843,0.00026,8.17833]
[1778935991121,23.64,78065.1,77.3,-0.85827,0.00026,8.18465]
[1778935996156,23.64,78064.0,77.3,-0.85853,0.00026,8.17437]
[1778936000184,23.64,78059.05,77.3,-0.8598,0.00026,8.12432]
[1778936001191,23.64,78054.66,77.3,-0.86092,0.00026,8.07951]
[1778936006226,23.65,78053.07,77.3,-0.8613,0.00026,8.0645]
[1778936012268,23.65,78052.99,77.3,-0.86142,0.00026,8.05611]
[1778936014282,23.65,78049.66,77.3,-0.86228,0.00026,8.0216]
[1778936019317,23.64,78047.43,77.3,-0.86286,0.00025,7.99816]
[1778936024352,23.64,78047.45,77.3,-0.86287,0.00025,7.99784]
[1778936025785,23.64,78042.97,77.3,-0.86401,0.00025,7.95179]
[1778936026366,23.64,78041.3,77.3,-0.86443,0.00025,7.93469]
[1778936029387,23.64,78038.15,77.3,-0.86523,0.00025,7.9024]
[1778936030394,23.64,78036.31,77.3,-0.86569,0.00025,7.88357]
[1778936035429,23.64,78035.8,77.3,-0.86582,0.00025,7.87854]
[1778936040464,23.64,78036.46,77.3,-0.86565,0.00025,7.88553]
[1778936044879,23.64,78030.17,77.3,-0.86721,0.00025,7.8215]
[1778936045501,23.64,78026.45,77.3,-0.86814,0.00025,7.78355]
[1778936047514,23.64,78025.27,77.3,-0.86842,0.00025,7.77185]
[1778936050535,23.65,78021.51,77.3,-0.86934,0.00025,7.73417]
[1778936056577,23.65,78020.86,77.3,-0.86945,0.00025,7.72939]
[1778936059598,23.65,78018.77,77.3,-0.86994,0.00025,7.70894]
[1778936061612,23.65,78017.24,77.3,-0.87031,0.00025,7.69398]
[1778936063107,23.65,78016.67,77.3,-0.87044,0.00024,7.68851]
[1778936063626,23.66,78014.07,77.3,-0.87106,0.00024,7.66241]
[1778936064633,23.66,78012.06,77.3,-0.87155,0.00024,7.64236]
[1778936065640,23.66,78010.34,77.3,-0.87195,0.00024,7.62529]
[1778936066315,23.66,78010.34,77.3,-0.87195,0.00024,7.62529]
[1778936072689,23.66,78009.26,77.3,-0.87225,0.00024,7.60963]
[1778936077724,23.67,78009.23,77.3,-0.87221,0.00024,7.61149]
[1778936078712,23.67,78009.23,77.3,-0.87221,0.00024,7.61149]
[1778936079739,23.67,78003.41,77.3,-0.87359,0.00024,7.5534]
[1778936080746,23.67,78001.22,77.3,-0.87411,0.00024,7.53176]
[1778936081755,23.67,78002.84,77.3,-0.8737,0.00024,7.54868]
[1778936082310,23.67,78002.84,77.3,-0.8737,0.00024,7.54868]
[1778936082762,23.68,78010.97,77.3,-0.87172,0.00024,7.63156]
[1778936083769,23.68,78013.21,77.3,-0.87117,0.00024,7.65469]
[1778936088804,23.68,78012.28,77.3,-0.87135,0.00024,7.64712]
[1778936095854,23.69,78011.89,77.3,-0.87138,0.00024,7.64589]
[1778936100889,23.69,78011.92,77.3,-0.87132,0.00024,7.64817]
[1778936106931,23.7,78011.92,77.3,-0.87127,0.00024,7.65055]
[1778936107938,23.7,78013.67,77.3,-0.87083,0.00024,7.66869]
[1778936108945,23.7,78016.83,77.3,-0.87005,0.00025,7.70112]
[1778936109952,23.7,78013.68,77.3,-0.87081,0.00024,7.66948]
[1778936110959,23.7,78011.71,77.3,-0.87128,0.00024,7.64987]
[1778936115994,23.71,78011.34,77.3,-0.87133,0.00024,7.64807]
[1778936122036,23.71,78011.67,77.3,-0.87119,0.00024,7.65366]
[1778936132106,23.72,78011.67,77.3,-0.87121,0.00024,7.64952]
[1778936138148,23.72,78012.11,77.3,-0.87105,0.00024,7.65599]
[1778936149225,23.73,78012.22,77.3,-0.87094,0.00024,7.66058]
[1778936157282,23.74,78012.22,77.3,-0.87088,0.00024,7.66301]
[1778936163324,23.74,78011.94,77.3,-0.87091,0.00024,7.66194]
[1778936169366,23.75,78011.98,77.3,-0.87086,0.00024,7.6641]
[1778936175408,23.75,78012.0,77.3,-0.87081,0.00024,7.66601]
[1778936180443,23.75,78011.78,77.3,-0.87083,0.00024,7.66519]
[1778936185478,23.76,78011.38,77.3,-0.87089,0.00024,7.66253]
[1778936189506,23.76,78013.2,77.3,-0.87042,0.00024,7.68207]
[1778936198569,23.77,78013.63,77.3,-0.87037,0.00024,7.68099]
[1778936203604,23.77,78012.82,77.3,-0.87053,0.00024,7.67405]
[1778936205618,23.77,78010.2,77.3,-0.87116,0.00024,7.64806]
[1778936210653,23.77,78010.36,77.3,-0.87109,0.00024,7.65116]
[1778936216696,23.78,78010.39,77.3,-0.87103,0.00024,7.6533]
[1778936221731,23.78,78009.93,77.3,-0.87111,0.00024,7.65021]
[1778936225760,23.79,78008.03,77.3,-0.87154,0.00024,7.63233]
[1778936226767,23.79,78005.92,77.3,-0.87204,0.00024,7.61136]
[1778936227774,23.79,78003.44,77.3,-0.87262,0.00024,7.5871]
[1778936232809,23.79,78001.5,77.3,-0.87303,0.00024,7.56974]
[1778936235830,23.8,78004.43,77.3,-0.8723,0.00024,7.60064]
[1778936236837,23.8,78009.3,77.3,-0.87111,0.00024,7.6502]
[1778936245900,23.8,78011.24,77.3,-0.87056,0.00024,7.67272]
[1778936250936,23.81,78010.34,77.3,-0.87074,0.00024,7.66526]
[1778936255970,23.81,78010.81,77.3,-0.87069,0.00024,7.66402]
[1778936263019,23.82,78010.84,77.3,-0.87063,0.00024,7.66666]
[1778936268054,23.82,78010.0,77.3,-0.87079,0.00024,7.65986]
[1778936273089,23.83,78009.22,77.3,-0.87094,0.00024,7.65375]
[1778936278124,23.83,78009.41,77.3,-0.87085,0.00024,7.65743]
[1778936283159,23.83,78009.39,77.3,-0.87081,0.00024,7.65896]
[1778936289203,23.84,78009.08,77.3,-0.87084,0.00024,7.65791]
[1778936294238,23.84,78008.96,77.3,-0.87082,0.00024,7.65845]
[1778936296252,23.85,78010.88,77.3,-0.87034,0.00024,7.67849]
[1778936301287,23.85,78011.2,77.3,-0.87022,0.00024,7.68333]
[1778936308336,23.85,78011.2,77.3,-0.87017,0.00024,7.68555]
[1778936319443,23.86,78010.84,77.3,-0.87033,0.00024,7.67558]
[1778936321428,23.87,78007.95,77.3,-0.87096,0.00024,7.64944]
[1778936322435,23.87,78004.14,77.3,-0.87188,0.00024,7.61118]
[1778936323442,23.87,78001.09,77.3,-0.8726,0.00024,7.58094]
[1778936328477,23.87,77998.62,77.3,-0.87314,0.00024,7.55845]
[1778936331498,23.88,77996.81,77.3,-0.87354,0.00024,7.54157]
[1778936337540,23.88,77996.21,77.3,-0.87364,0.00024,7.53741]
[1778936341568,23.88,77993.53,77.3,-0.87425,0.00024,7.51176]
[1778936344590,23.89,77991.91,77.3,-0.87461,0.00024,7.49658]
[1778936349625,23.89,77992.38,77.3,-0.87446,0.00024,7.50304]
[1778936354659,23.89,77992.18,77.3,-0.87448,0.00024,7.5022]
[1778936359694,23.89,77992.44,77.3,-0.87441,0.00024,7.50516]
[1778936366743,23.89,77992.07,77.3,-0.87448,0.00024,7.5019]
[1778936371778,23.89,77991.21,77.3,-0.87479,0.00024,7.48594]
[1778936374799,23.9,77989.45,77.3,-0.8752,0.00024,7.46857]
[1778936379834,23.9,77988.51,77.3,-0.87538,0.00024,7.46107]
[1778936384869,23.91,77988.94,77.3,-0.87522,0.00024,7.46761]
[1778936391918,23.91,77988.62,77.3,-0.87522,0.00024,7.46745]
[1778936396953,23.92,77988.71,77.3,-0.87514,0.00024,7.4709]
[1778936401988,23.92,77988.72,77.3,-0.87509,0.00024,7.47308]
[1778936405009,23.93,77984.24,77.3,-0.87612,0.00024,7.42958]
[1778936406016,23.93,77980.77,77.3,-0.87692,0.00023,7.39546]
[1778936408033,23.93,77982.29,77.3,-0.87654,0.00023,7.41165]
[1778936409040,23.93,77984.6,77.3,-0.876,0.00024,7.43468]
[1778936414077,23.94,77986.22,77.3,-0.87555,0.00024,7.45358]
[1778936419112,23.94,77987.15,77.3,-0.87528,0.00024,7.46496]
[1778936424147,23.95,77986.9,77.3,-0.87529,0.00024,7.4645]
[1778936429184,23.95,77987.03,77.3,-0.87521,0.00024,7.46779]
[1778936434219,23.96,77987.17,77.3,-0.87524,0.00024,7.46353]
[1778936439254,23.96,77987.33,77.3,-0.87515,0.00024,7.46707]
[1778936444289,23.97,77987.4,77.3,-0.87509,0.00024,7.46972]
[1778936449324,23.97,77987.51,77.3,-0.87502,0.00024,7.47275]
[1778936459883,23.97,77988.01,77.3,-0.87488,0.00024,7.4785]
[1778936462415,23.98,77983.89,77.3,-0.87575,0.00024,7.4415]
[1778936463422,23.98,77982.33,77.3,-0.87611,0.00023,7.42639]
[1778936465436,23.98,77983.84,77.3,-0.87573,0.00024,7.44231]
[1778936470471,23.99,77983.81,77.3,-0.87569,0.00024,7.44409]
[1778936473492,23.99,77979.16,77.3,-0.87675,0.00023,7.39906]
[1778936474499,23.99,77975.14,77.3,-0.87768,0.00023,7.3596]
[1778936479534,24.0,77975.57,77.3,-0.87752,0.00023,7.36646]
[1778936480541,24.0,77978.44,77.3,-0.87684,0.00023,7.39546]
[1778936481548,24.0,77979.96,77.3,-0.87647,0.00023,7.41103]
[1778936485576,24.01,77982.14,77.3,-0.87592,0.00023,7.43446]
[1778936494639,24.02,77981.03,77.3,-0.8762,0.00023,7.41941]
[1778936495646,24.02,77979.03,77.3,-0.87666,0.00023,7.39995]
[1778936500681,24.02,77979.23,77.3,-0.87656,0.00023,7.40414]
[1778936505716,24.03,77979.08,77.3,-0.87654,0.00023,7.4048]
[1778936508737,24.03,77976.47,77.3,-0.87712,0.00023,7.38017]
[1778936509744,24.03,77974.49,77.3,-0.87757,0.00023,7.361]
[1778936514779,24.04,77973.51,77.3,-0.87774,0.00023,7.35374]
[1778936516793,24.04,77970.11,77.3,-0.87851,0.00023,7.32105]
[1778936517800,24.04,77968.44,77.3,-0.87888,0.00023,7.30507]
[1778936522835,24.05,77968.33,77.3,-0.87884,0.00023,7.30671]
[1778936526790,24.05,77968.1,77.3,-0.87885,0.00023,7.30605]
[1778936526973,24.05,77968.1,77.3,-0.87885,0.00023,7.30605]
[1778936527071,24.05,77965.79,77.3,-0.87937,0.00023,7.28404]
[1778936527870,24.05,77962.5,77.3,-0.88012,0.00023,7.25157]
[1778936528877,24.05,77960.51,77.3,-0.88057,0.00023,7.23228]
[1778936531898,24.06,77956.1,77.3,-0.88155,0.00023,7.18993]
[1778936534921,24.06,77953.67,77.3,-0.88207,0.00023,7.16725]
[1778936535928,24.06,77949.69,77.3,-0.88296,0.00023,7.12861]
[1778936537942,24.06,77948.07,77.3,-0.8833,0.00022,7.11373]
[1778936541970,24.07,77946.47,77.3,-0.88361,0.00022,7.10031]
[1778936547005,24.07,77944.99,77.3,-0.88387,0.00022,7.08879]
[1778936551034,24.08,77943.21,77.3,-0.88432,0.00022,7.06623]
[1778936552041,24.08,77941.07,77.3,-0.88478,0.00022,7.04592]
[1778936554055,24.08,77939.1,77.3,-0.88519,0.00022,7.02802]
[1778936559090,24.09,77939.34,77.3,-0.88504,0.00022,7.03456]
[1778936564125,24.1,77938.54,77.3,-0.88514,0.00022,7.03027]
[1778936568153,24.11,77934.48,77.3,-0.88597,0.00022,6.99352]
[1778936568910,24.11,77934.48,77.3,-0.88597,0.00022,6.99352]
[1778936570246,24.11,77933.81,77.3,-0.8861,0.00022,6.98776]
[1778936572182,24.12,77931.59,77.3,-0.88654,0.00022,6.96845]
[1778936577216,24.13,77929.77,77.3,-0.88685,0.00022,6.95476]
[1778936578223,24.13,77927.28,77.3,-0.88737,0.00022,6.9314]
[1778936579230,24.13,77925.77,77.3,-0.88768,0.00022,6.9176]
[1778936581244,24.13,77927.7,77.3,-0.88722,0.00022,6.93804]
[1778936582251,24.14,77930.29,77.3,-0.88664,0.00022,6.96401]
[1778936583258,24.14,77932.04,77.3,-0.88623,0.00022,6.9818]
[1778936585274,24.14,77934.37,77.3,-0.88568,0.00022,7.00598]
[1778936587288,24.14,77937.54,77.3,-0.88495,0.00022,7.0383]
[1778936588295,24.15,77941.63,77.3,-0.88402,0.00022,7.07885]
[1778936591328,24.15,77943.06,77.3,-0.88366,0.00022,7.09468]
[1778936596364,24.16,77943.06,77.3,-0.88359,0.00022,7.09774]
[1778936601399,24.17,77943.02,77.3,-0.88353,0.00022,7.10046]
[1778936606434,24.17,77942.66,77.3,-0.88354,0.00022,7.10008]
[1778936611469,24.18,77942.8,77.3,-0.88354,0.00022,7.09686]
[1778936616504,24.19,77942.78,77.3,-0.88348,0.00022,7.09956]
[1778936622546,24.2,77942.61,77.3,-0.88343,0.00022,7.10136]
[1778936627581,24.2,77942.3,77.3,-0.88344,0.00022,7.10122]
[1778936632616,24.21,77942.43,77.3,-0.88334,0.00022,7.10539]
[1778936634630,24.21,77941.02,77.3,-0.88363,0.00022,7.0928]
[1778936639665,24.22,77941.01,77.3,-0.88356,0.00022,7.09566]
[1778936642686,24.22,77938.28,77.3,-0.88413,0.00022,7.07087]
[1778936643693,24.22,77936.01,77.3,-0.88462,0.00022,7.04943]
[1778936645707,24.23,77940.5,77.3,-0.88359,0.00022,7.09439]
[1778936646714,24.23,77943.02,77.3,-0.88301,0.00022,7.11952]
[1778936651749,24.24,77944.08,77.3,-0.88271,0.00022,7.13253]
[1778936656784,24.24,77944.11,77.3,-0.88265,0.00022,7.1354]
[1778936658798,24.24,77945.66,77.3,-0.88228,0.00022,7.1515]
[1778936661819,24.25,77942.67,77.3,-0.88291,0.00022,7.12382]
[1778936666854,24.25,77943.07,77.3,-0.88276,0.00022,7.13023]
[1778936671891,24.26,77943.09,77.3,-0.88281,0.00022,7.12521]
[1778936676925,24.26,77943.45,77.3,-0.88267,0.00022,7.13109]
[1778936683974,24.27,77943.46,77.3,-0.8826,0.00022,7.13438]
[1778936689013,24.28,77943.5,77.3,-0.88254,0.00022,7.13696]
[1778936700090,24.29,77943.74,77.3,-0.88237,0.00022,7.14397]
[1778936705129,24.29,77944.2,77.3,-0.88222,0.00022,7.15048]
[1778936711171,24.3,77944.24,77.3,-0.88216,0.00022,7.15324]
[1778936714192,24.3,77942.57,77.3,-0.88251,0.00022,7.13816]
[1778936715199,24.3,77938.7,77.3,-0.88336,0.00022,7.10095]
[1778936720234,24.31,77940.47,77.3,-0.88291,0.00022,7.12039]
[1778936721241,24.31,77943.9,77.3,-0.88214,0.00022,7.15419]
[1778936726276,24.32,77944.27,77.3,-0.882,0.00022,7.16026]
[1778936731311,24.32,77944.18,77.3,-0.88207,0.00022,7.15381]
[1778936736347,24.33,77944.25,77.3,-0.88201,0.00022,7.15658]
[1778936741382,24.33,77944.29,77.3,-0.88195,0.00022,7.15904]
[1778936747424,24.34,77944.19,77.3,-0.88191,0.00022,7.16061]
[1778936752459,24.34,77944.21,77.3,-0.88186,0.00022,7.163]
[1778936757494,24.35,77944.05,77.3,-0.88184,0.00022,7.16367]
[1778936762530,24.35,77944.31,77.3,-0.88173,0.00022,7.16846]
[1778936768572,24.36,77944.13,77.3,-0.88171,0.00022,7.16944]
[1778936770586,24.36,77940.85,77.3,-0.88242,0.00022,7.13853]
[1778936771593,24.36,77938.73,77.3,-0.88288,0.00022,7.11848]
[1778936773607,24.37,77935.71,77.3,-0.88353,0.00022,7.09031]
[1778936778642,24.37,77935.72,77.3,-0.88345,0.00022,7.09372]
[1778936784684,24.38,77935.19,77.3,-0.88349,0.00022,7.09201]
[1778936788712,24.39,77937.29,77.3,-0.88297,0.00022,7.11453]
[1778936793749,24.39,77937.59,77.3,-0.88295,0.00022,7.11245]
[1778936798784,24.4,77939.0,77.3,-0.88256,0.00022,7.12914]
[1778936807847,24.41,77938.5,77.3,-0.88256,0.00022,7.1291]
[1778936812882,24.42,77938.39,77.3,-0.88253,0.00022,7.13054]
[1778936820938,24.43,77938.44,77.3,-0.88241,0.00022,7.13585]
[1778936827987,24.44,77938.43,77.3,-0.88231,0.00022,7.14002]
[1778936838065,24.45,77938.66,77.3,-0.88214,0.00022,7.14729]
[1778936843100,24.46,77938.51,77.3,-0.88211,0.00022,7.14832]
[1778936848135,24.46,77938.13,77.3,-0.88215,0.00022,7.14697]
[1778936853170,24.47,77938.25,77.3,-0.88217,0.00022,7.14283]
[1778936858206,24.47,77938.41,77.3,-0.88212,0.00022,7.14498]
[1778936866262,24.47,77938.64,77.3,-0.88205,0.00022,7.14813]
[1778936873311,24.48,77938.27,77.3,-0.8821,0.00022,7.14584]
[1778936878346,24.48,77938.73,77.3,-0.88198,0.00022,7.15086]
[1778936883381,24.48,77939.12,77.3,-0.88185,0.00022,7.15664]
[1778936885395,24.48,77942.78,77.3,-0.881,0.00022,7.19321]
[1778936886402,24.49,77944.25,77.3,-0.88066,0.00022,7.20802]
[1778936891437,24.49,77945.98,77.3,-0.88021,0.00023,7.2274]
[1778936899496,24.5,77950.65,77.3,-0.87904,0.00023,7.2771]
[1778936900503,24.5,77956.35,77.3,-0.87774,0.00023,7.33287]
[1778936905710,24.51,77957.62,77.3,-0.87741,0.00023,7.34652]
[1778936906545,24.51,77965.72,77.3,-0.87554,0.00023,7.42599]
[1778936907552,24.51,77973.93,77.3,-0.87362,0.00023,7.50633]
[1778936908559,24.51,77970.6,77.3,-0.8744,0.00023,7.47387]
[1778936909566,24.51,77968.89,77.3,-0.87479,0.00023,7.4573]
[1778936914601,24.51,77971.01,77.3,-0.87438,0.00023,7.47125]
[1778936918629,24.51,77974.15,77.3,-0.87363,0.00023,7.50254]
[1778936921650,24.51,77977.17,77.3,-0.87292,0.00023,7.53235]
[1778936923665,24.51,77974.22,77.3,-0.87361,0.00023,7.50362]
[1778936924673,24.51,77970.16,77.3,-0.87455,0.00023,7.46406]
[1778936925680,24.52,77968.33,77.3,-0.87497,0.00023,7.44635]
[1778936926688,24.52,77966.69,77.3,-0.87535,0.00023,7.43054]
[1778936930715,24.52,77964.79,77.3,-0.87577,0.00023,7.41287]
[1778936935750,24.52,77964.97,77.3,-0.8757,0.00023,7.41575]
[1778936940785,24.52,77964.93,77.3,-0.87574,0.00023,7.41408]
[1778936945820,24.51,77964.4,77.3,-0.87589,0.00023,7.40765]
[1778936946827,24.51,77959.88,77.3,-0.87694,0.00023,7.3634]
[1778936947834,24.51,77955.83,77.3,-0.87787,0.00023,7.32384]
[1778936949848,24.51,77954.21,77.3,-0.87825,0.00023,7.30784]
[1778936954883,24.51,77953.66,77.3,-0.87835,0.00023,7.30333]
[1778936959918,24.52,77952.78,77.3,-0.87853,0.00023,7.29567]
[1778936964953,24.52,77952.79,77.3,-0.87854,0.00023,7.29527]
[1778936970995,24.51,77952.81,77.3,-0.87855,0.00023,7.29491]
[1778936976030,24.51,77950.28,77.3,-0.87924,0.00023,7.26231]
[1778936981065,24.51,77950.52,77.3,-0.87919,0.00023,7.26444]
[1778936986100,24.52,77950.39,77.3,-0.87917,0.00023,7.26538]
[1778936992142,24.52,77951.67,77.3,-0.87884,0.00023,7.27947]
[1778936993149,24.52,77953.35,77.3,-0.87846,0.00023,7.29571]
[1778936997177,24.52,77951.83,77.3,-0.87878,0.00023,7.28213]
[1778937002212,24.53,77951.37,77.3,-0.87883,0.00023,7.2798]
[1778937008254,24.53,77951.33,77.3,-0.87882,0.00023,7.28004]
[1778937013290,24.53,77951.38,77.3,-0.87882,0.00023,7.28025]
[1778937019341,24.53,77955.8,77.3,-0.87781,0.00023,7.32315]
[1778937020348,24.53,77960.16,77.3,-0.8768,0.00023,7.36588]
[1778937025383,24.54,77964.3,77.3,-0.87582,0.00023,7.40747]
[1778937028404,24.54,77966.44,77.3,-0.87531,0.00023,7.42873]
[1778937029411,24.54,77972.27,77.3,-0.87395,0.00023,7.48577]
[1778937030418,24.54,77974.25,77.3,-0.87349,0.00023,7.50521]
[1778937035453,24.53,77974.38,77.3,-0.87359,0.00023,7.49771]
[1778937040488,24.53,77975.2,77.3,-0.87344,0.00023,7.5038]
[1778937045523,24.52,77976.45,77.3,-0.8732,0.00023,7.51392]
[1778937050558,24.52,77977.39,77.3,-0.87304,0.00023,7.52085]
[1778937054586,24.51,77980.19,77.3,-0.87242,0.00024,7.54636]
[1778937061635,24.5,77975.68,77.3,-0.87358,0.00023,7.49809]
[1778937062642,24.5,77969.93,77.3,-0.87493,0.00023,7.44191]
[1778937063649,24.5,77969.37,77.3,-0.87508,0.00023,7.43558]
[1778937065663,24.5,77966.98,77.3,-0.87564,0.00023,7.41195]
[1778937067677,24.5,77964.12,77.3,-0.87629,0.00023,7.38434]
[1778937069691,24.5,77962.44,77.3,-0.8767,0.00023,7.36737]
[1778937075733,24.5,77962.54,77.3,-0.87664,0.00023,7.36955]
[1778937080769,24.51,77962.82,77.3,-0.87656,0.00023,7.3731]
[1778937085805,24.51,77962.13,77.3,-0.87669,0.00023,7.36766]
[1778937090840,24.51,77961.92,77.3,-0.87671,0.00023,7.36664]
[1778937095877,24.51,77961.41,77.3,-0.87691,0.00023,7.35502]
[1778937098897,24.51,77959.16,77.3,-0.87741,0.00023,7.33377]
[1778937101918,24.52,77957.65,77.3,-0.87775,0.00023,7.31935]
[1778937105946,24.52,77955.71,77.3,-0.87817,0.00023,7.30154]
[1778937111988,24.52,77956.16,77.3,-0.87803,0.00023,7.30753]
[1778937115011,24.52,77949.41,77.3,-0.87955,0.00023,7.24293]
[1778937116016,24.52,77942.42,77.3,-0.88111,0.00022,7.17571]
[1778937120044,24.53,77941.93,77.3,-0.88118,0.00022,7.17296]
[1778937122058,24.53,77944.01,77.3,-0.88069,0.00022,7.19403]
[1778937127093,24.54,77940.87,77.3,-0.88133,0.00022,7.16613]
[1778937129107,24.54,77938.57,77.3,-0.88182,0.00022,7.14502]
[1778937134142,24.55,77937.78,77.3,-0.88193,0.00022,7.14023]
[1778937139177,24.55,77936.41,77.3,-0.88217,0.00022,7.12994]
[1778937144212,24.56,77936.48,77.3,-0.88211,0.00022,7.13261]
[1778937149247,24.56,77936.46,77.3,-0.88207,0.00022,7.13417]
[1778937156296,24.57,77936.44,77.3,-0.88212,0.00022,7.12879]
[1778937158630,24.57,77935.29,77.3,-0.88237,0.00022,7.11809]
[1778937158732,24.57,77935.29,77.3,-0.88237,0.00022,7.11809]
[1778937158756,24.57,77933.92,77.3,-0.88267,0.00022,7.10529]
[1778937159317,24.57,77926.0,77.3,-0.88441,0.00022,7.02967]
[1778937160324,24.57,77918.95,77.3,-0.88594,0.00022,6.96272]
[1778937162338,24.58,77917.13,77.3,-0.8863,0.00022,6.94656]
[1778937165757,24.58,77917.24,77.3,-0.88627,0.00022,6.94822]
[1778937167373,24.58,77914.74,77.3,-0.88675,0.00022,6.92681]
[1778937172409,24.59,77913.32,77.3,-0.88699,0.00022,6.91639]
[1778937177444,24.6,77913.14,77.3,-0.88696,0.00022,6.91773]
[1778937184493,24.61,77912.5,77.3,-0.887,0.00022,6.91583]
[1778937187514,24.61,77907.68,77.3,-0.888,0.00021,6.87176]
[1778937188804,24.61,77907.68,77.3,-0.888,0.00021,6.87176]
[1778937188842,24.61,77907.68,77.3,-0.888,0.00021,6.87176]
[1778937188895,24.62,77903.14,77.3,-0.88894,0.00021,6.83003]
[1778937190086,24.62,77897.5,77.3,-0.89012,0.00021,6.77742]
[1778937190198,24.62,77897.5,77.3,-0.89012,0.00021,6.77742]
[1778937190316,24.62,77897.5,77.3,-0.89012,0.00021,6.77742]
[1778937190535,24.62,77892.44,77.3,-0.89118,0.00021,6.72965]
[1778937191542,24.62,77890.0,77.3,-0.89168,0.00021,6.7075]
[1778937195570,24.63,77887.9,77.3,-0.89204,0.00021,6.69106]
[1778937196577,24.63,77886.38,77.3,-0.89234,0.00021,6.67768]
[1778937198591,24.63,77884.87,77.3,-0.89261,0.00021,6.66536]
[1778937203626,24.64,77884.31,77.3,-0.89264,0.00021,6.66391]
[1778937203742,24.65,77879.55,77.3,-0.89361,0.00021,6.62023]
[1778937204633,24.65,77874.01,77.3,-0.89473,0.0002,6.56937]
[1778937205640,24.65,77870.73,77.3,-0.89538,0.0002,6.53953]
[1778937207584,24.65,77870.41,77.3,-0.89543,0.0002,6.53739]
[1778937209670,24.66,77872.35,77.3,-0.89496,0.0002,6.55863]
[1778937214706,24.67,77868.6,77.3,-0.89572,0.0002,6.52114]
[1778937215712,24.67,77866.43,77.3,-0.89614,0.0002,6.50192]
[1778937218733,24.68,77869.72,77.3,-0.8954,0.0002,6.53562]
[1778937223768,24.69,77870.17,77.3,-0.8952,0.0002,6.54474]
[1778937224775,24.69,77872.35,77.3,-0.89473,0.0002,6.56601]
[1778937225782,24.7,77876.76,77.3,-0.89379,0.00021,6.60903]
[1778937227796,24.7,77878.33,77.3,-0.89342,0.00021,6.6254]
[1778937232831,24.71,77878.23,77.3,-0.89335,0.00021,6.62862]
[1778937237866,24.72,77878.63,77.3,-0.89318,0.00021,6.63647]
[1778937241895,24.73,77876.34,77.3,-0.89358,0.00021,6.61834]
[1778937242902,24.73,77874.16,77.3,-0.89401,0.00021,6.59884]
[1778937246930,24.74,77877.85,77.3,-0.89317,0.00021,6.6367]
[1778937251965,24.75,77877.81,77.3,-0.89309,0.00021,6.64036]
[1778937255571,24.76,77878.52,77.3,-0.89289,0.00021,6.64937]
[1778937257000,24.76,77877.03,77.3,-0.89316,0.00021,6.63703]
[1778937258007,24.76,77875.52,77.3,-0.89346,0.00021,6.62375]
[1778937260024,24.77,77877.67,77.3,-0.89298,0.00021,6.64544]
[1778937269089,24.78,77877.73,77.3,-0.89281,0.00021,6.65306]
[1778937274124,24.79,77877.52,77.3,-0.89287,0.00021,6.64744]
[1778937279159,24.8,77878.17,77.3,-0.89264,0.00021,6.65738]
[1778937288222,24.82,77877.26,77.3,-0.89268,0.00021,6.65569]
[1778937293257,24.83,77876.59,77.3,-0.89273,0.00021,6.65328]
[1778937298292,24.84,77877.18,77.3,-0.89253,0.00021,6.66258]
[1778937303327,24.85,77876.65,77.3,-0.89255,0.00021,6.66137]
[1778937308362,24.85,77877.03,77.3,-0.89239,0.00021,6.6686]
[1778937310376,24.86,77878.62,77.3,-0.89203,0.00021,6.68487]
[1778937311383,24.86,77880.96,77.3,-0.89153,0.00021,6.7074]
[1778937312390,24.86,77879.18,77.3,-0.89188,0.00021,6.69147]
[1778937315411,24.87,77880.79,77.3,-0.8915,0.00021,6.70857]
[1778937320446,24.87,77879.63,77.3,-0.89167,0.00021,6.7011]
[1778937325481,24.88,77880.01,77.3,-0.89151,0.00021,6.70805]
[1778937330519,24.89,77879.17,77.3,-0.89161,0.00021,6.70357]
[1778937335554,24.9,77879.7,77.3,-0.89153,0.00021,6.70433]
[1778937341596,24.91,77880.11,77.3,-0.89135,0.00021,6.71215]
[1778937346631,24.92,77880.31,77.3,-0.89124,0.00021,6.71731]
[1778937351667,24.92,77880.33,77.3,-0.89116,0.00021,6.72076]
[1778937356702,24.93,77879.71,77.3,-0.89121,0.00021,6.71823]
[1778937361737,24.94,77878.94,77.3,-0.8913,0.00021,6.71434]
[1778937366772,24.95,77878.58,77.3,-0.8913,0.00021,6.71424]
[1778937371807,24.96,77879.84,77.3,-0.89097,0.00021,6.72921]
[1778937376842,24.96,77880.16,77.3,-0.89083,0.00021,6.73532]
[1778937381877,24.97,77880.65,77.3,-0.89066,0.00021,6.74294]
[1778937387919,24.98,77881.14,77.3,-0.89048,0.00021,6.7511]
[1778937392955,24.99,77881.17,77.3,-0.89051,0.00021,6.74674]
[1778937401011,25.0,77881.17,77.3,-0.89039,0.00021,6.75204]
[1778937406046,25.01,77881.3,77.3,-0.89029,0.00021,6.75616]
[1778937412088,25.01,77881.26,77.3,-0.89022,0.00021,6.75925]
[1778937422158,25.03,77881.26,77.3,-0.8901,0.00021,6.76493]
[1778937434245,25.04,77881.3,77.3,-0.88994,0.00021,6.77197]
[1778937441294,25.05,77880.9,77.3,-0.88995,0.00021,6.77133]
[1778937446329,25.06,77881.01,77.3,-0.88989,0.00021,6.77382]
[1778937458414,25.06,77881.15,77.3,-0.88989,0.00021,6.77096]
[1778937465463,25.07,77879.22,77.3,-0.89025,0.00021,6.75509]
[1778937466470,25.07,77874.8,77.3,-0.89116,0.00021,6.71442]
[1778937467477,25.07,77872.75,77.3,-0.89157,0.00021,6.69581]
[1778937472512,25.08,77872.0,77.3,-0.89168,0.00021,6.69086]
[1778937475533,25.08,77870.04,77.3,-0.89206,0.00021,6.67393]
[1778937478554,25.08,77867.98,77.3,-0.89245,0.00021,6.65618]
[1778937482582,25.09,77865.99,77.3,-0.89282,0.0002,6.63956]
[1778937483589,25.09,77863.9,77.3,-0.89324,0.0002,6.62075]
[1778937486610,25.09,77860.85,77.3,-0.89383,0.0002,6.59417]
[1778937487617,25.09,77859.14,77.3,-0.89416,0.0002,6.57898]
[1778937488625,25.09,77857.73,77.3,-0.89443,0.0002,6.56659]
[1778937490639,25.1,77856.19,77.3,-0.89472,0.0002,6.55359]
[1778937491646,25.1,77850.02,77.3,-0.89595,0.0002,6.49767]
[1778937492653,25.1,77848.02,77.3,-0.89633,0.0002,6.48006]
[1778937493660,25.1,77845.39,77.3,-0.89684,0.0002,6.45675]
[1778937495675,25.1,77849.43,77.3,-0.896,0.0002,6.49508]
[1778937496682,25.11,77851.53,77.3,-0.89557,0.0002,6.51496]
[1778937501075,25.11,77852.5,77.3,-0.89533,0.0002,6.52576]
[1778937501585,25.11,77852.38,77.3,-0.89532,0.0002,6.52634]
[1778937501717,25.11,77863.46,77.3,-0.89307,0.0002,6.62804]
[1778937502724,25.12,77877.32,77.3,-0.8902,0.00021,6.75692]
[1778937503731,25.12,77878.31,77.3,-0.88998,0.00021,6.76679]
[1778937505176,25.12,77878.31,77.3,-0.88998,0.00021,6.76679]
[1778937508766,25.13,77875.53,77.3,-0.89048,0.00021,6.74441]
[1778937511787,25.13,77881.04,77.3,-0.88939,0.00021,6.7901]
[1778937512794,25.13,77883.78,77.3,-0.8888,0.00021,6.81619]
[1778937517829,25.14,77884.39,77.3,-0.88863,0.00021,6.8238]
[1778937521577,25.14,77885.39,77.3,-0.8884,0.00021,6.83403]
[1778937526896,25.15,77885.08,77.3,-0.88842,0.00021,6.83299]
[1778937530926,25.15,77882.88,77.3,-0.88885,0.00021,6.81381]
[1778937535961,25.15,77882.35,77.3,-0.88892,0.00021,6.81063]
[1778937540996,25.16,77883.7,77.3,-0.8886,0.00021,6.82487]
[1778937546032,25.16,77883.57,77.3,-0.88859,0.00021,6.82527]
[1778937551068,25.16,77883.81,77.3,-0.88851,0.00021,6.8291]
[1778937558117,25.17,77884.64,77.3,-0.88828,0.00021,6.83902]
[1778937563152,25.17,77884.16,77.3,-0.88834,0.00021,6.8364]
[1778937569197,25.18,77884.33,77.3,-0.88826,0.00021,6.8398]
[1778937571211,25.18,77886.18,77.3,-0.88796,0.00021,6.84995]
[1778937572218,25.18,77892.68,77.3,-0.88658,0.00021,6.91068]
[1778937573225,25.18,77900.04,77.3,-0.88501,0.00021,6.97953]
[1778937574232,25.18,77902.23,77.3,-0.88454,0.00021,7.0001]
[1778937576246,25.18,77900.21,77.3,-0.88497,0.00021,6.98138]
[1778937578260,25.18,77902.65,77.3,-0.88444,0.00022,7.00436]
[1778937581281,25.18,77904.52,77.3,-0.88403,0.00022,7.02196]
[1778937583295,25.18,77907.57,77.3,-0.88337,0.00022,7.05056]
[1778937584302,25.18,77911.98,77.3,-0.88242,0.00022,7.0919]
[1778937585309,25.18,77914.33,77.3,-0.88191,0.00022,7.1139]
[1778937586316,25.18,77916.85,77.3,-0.88136,0.00022,7.1375]
[1778937586766,25.18,77916.85,77.3,-0.88136,0.00022,7.1375]
[1778937587312,25.18,77916.85,77.3,-0.88136,0.00022,7.1375]
[1778937587323,25.18,77920.82,77.3,-0.88049,0.00022,7.17473]
[1778937588330,25.18,77924.48,77.3,-0.87968,0.00022,7.20905]
[1778937589337,25.18,77933.04,77.3,-0.87778,0.00022,7.28968]
[1778937590345,25.18,77936.05,77.3,-0.87712,0.00022,7.31784]
[1778937591363,25.18,77938.4,77.3,-0.8766,0.00023,7.33973]
[1778937592365,25.18,77941.53,77.3,-0.8759,0.00023,7.36901]
[1778937592749,25.18,77941.53,77.3,-0.8759,0.00023,7.36901]
[1778937593372,25.18,77950.44,77.3,-0.87389,0.00023,7.45324]
[1778937594379,25.18,77954.81,77.3,-0.8729,0.00023,7.4943]
[1778937596393,25.17,77958.18,77.3,-0.87215,0.00023,7.52522]
[1778937600421,25.17,77955.73,77.3,-0.87278,0.00023,7.49934]
[1778937601429,25.16,77954.24,77.3,-0.87314,0.00023,7.48452]
[1778937603443,25.16,77951.43,77.3,-0.87381,0.00023,7.45657]
[1778937607471,25.16,77946.63,77.3,-0.87496,0.00023,7.40871]
[1778937608478,25.16,77943.89,77.3,-0.87559,0.00023,7.38219]
[1778937611499,25.15,77940.88,77.3,-0.8763,0.00023,7.35232]
[1778937612506,25.15,77938.74,77.3,-0.87679,0.00023,7.33162]
[1778937618548,25.15,77938.91,77.3,-0.87681,0.00023,7.33107]
[1778937623583,25.14,77938.59,77.3,-0.87692,0.00023,7.32632]
[1778937628620,25.14,77938.34,77.3,-0.87702,0.00023,7.32232]
[1778937633655,25.13,77937.56,77.3,-0.87733,0.00022,7.30571]
[1778937638691,25.13,77936.42,77.3,-0.87762,0.00022,7.29351]
[1778937640704,25.13,77940.49,77.3,-0.87672,0.00023,7.33158]
[1778937642718,25.13,77942.03,77.3,-0.87639,0.00023,7.34557]
[1778937646747,25.12,77945.51,77.3,-0.87563,0.00023,7.37737]
[1778937651782,25.12,77943.66,77.3,-0.87609,0.00023,7.35802]
[1778937657824,25.11,77943.43,77.3,-0.87619,0.00023,7.35387]
[1778937662864,25.11,77943.48,77.3,-0.87622,0.00023,7.3528]
[1778937663871,25.11,77945.46,77.3,-0.87578,0.00023,7.37133]
[1778937666892,25.11,77947.58,77.3,-0.87532,0.00023,7.39048]
[1778937669913,25.1,77949.12,77.3,-0.87499,0.00023,7.40405]
[1778937670920,25.1,77951.05,77.3,-0.87456,0.00023,7.42206]
[1778937676962,25.1,77951.6,77.3,-0.8745,0.00023,7.42486]
[1778937683008,25.09,77950.84,77.3,-0.87473,0.00023,7.41516]
[1778937688043,25.09,77954.28,77.3,-0.87399,0.00023,7.44601]
[1778937693078,25.08,77954.38,77.3,-0.87413,0.00023,7.43706]
[1778937702141,25.07,77954.84,77.3,-0.87411,0.00023,7.43765]
[1778937705064,25.07,77954.95,77.3,-0.87411,0.00023,7.43785]
[1778937705162,25.07,77949.06,77.3,-0.87547,0.00023,7.38121]
[1778937706169,25.07,77932.8,77.3,-0.87914,0.00022,7.22621]
[1778937707176,25.07,77928.61,77.3,-0.88008,0.00022,7.18637]
[1778937708992,25.07,77928.22,77.3,-0.88017,0.00022,7.18254]
[1778937709190,25.07,77924.49,77.3,-0.881,0.00022,7.14717]
[1778937710197,25.07,77921.23,77.3,-0.88172,0.00022,7.11628]
[1778937715232,25.06,77921.93,77.3,-0.88156,0.00022,7.12279]
[1778937721274,25.06,77922.09,77.3,-0.88153,0.00022,7.12403]
[1778937726406,25.06,77922.3,77.3,-0.88149,0.00022,7.12577]
[1778937732351,25.06,77922.13,77.3,-0.88154,0.00022,7.12367]
[1778937737386,25.06,77921.94,77.3,-0.8816,0.00022,7.12143]
[1778937742421,25.06,77923.06,77.3,-0.88136,0.00022,7.13159]
[1778937747456,25.06,77923.09,77.3,-0.88136,0.00022,7.13136]
[1778937750477,25.06,77920.52,77.3,-0.88194,0.00022,7.10676]
[1778937751484,25.06,77918.24,77.3,-0.88255,0.00022,7.07747]
[1778937756519,25.06,77916.11,77.3,-0.88301,0.00022,7.05723]
[1778937760549,25.06,77913.97,77.3,-0.88348,0.00022,7.03705]
[1778937761556,25.06,77911.36,77.3,-0.88405,0.00022,7.01251]
[1778937762563,25.06,77909.44,77.3,-0.88446,0.00022,6.99451]
[1778937763570,25.06,77907.77,77.3,-0.88482,0.00022,6.9789]
[1778937764154,25.06,77907.77,77.3,-0.88482,0.00022,6.9789]
[1778937764350,25.06,77907.77,77.3,-0.88482,0.00022,6.9789]
[1778937764577,25.06,77900.79,77.3,-0.88632,0.00021,6.91354]
[1778937765587,25.06,77893.49,77.3,-0.88787,0.00021,6.84549]
[1778937766594,25.06,77889.91,77.3,-0.88862,0.00021,6.8124]
[1778937771629,25.06,77890.07,77.3,-0.88855,0.00021,6.81559]
[1778937776665,25.07,77889.96,77.3,-0.88855,0.00021,6.81561]
[1778937781699,25.07,77889.89,77.3,-0.88856,0.00021,6.81502]
[1778937786734,25.07,77890.28,77.3,-0.88848,0.00021,6.81864]
[1778937791769,25.07,77890.29,77.3,-0.88848,0.00021,6.81838]
[1778937793783,25.06,77891.95,77.3,-0.88814,0.00021,6.83372]
[1778937799825,25.06,77894.79,77.3,-0.88755,0.00021,6.85964]
[1778937800832,25.06,77896.42,77.3,-0.8872,0.00021,6.87475]
[1778937806874,25.06,77896.32,77.3,-0.88724,0.00021,6.87301]
[1778937808888,25.06,77898.1,77.3,-0.88685,0.00021,6.89026]
[1778937811909,25.06,77899.88,77.3,-0.88656,0.00021,6.90011]
[1778937812916,25.07,77901.71,77.3,-0.88616,0.00021,6.91751]
[1778937817951,25.07,77903.0,77.3,-0.88586,0.00021,6.93076]
[1778937822986,25.07,77901.9,77.3,-0.88607,0.00021,6.92156]
[1778937828025,25.07,77900.25,77.3,-0.88639,0.00021,6.90729]
[1778937833059,25.07,77899.93,77.3,-0.88648,0.00021,6.90346]
[1778937838094,25.07,77899.61,77.3,-0.88657,0.00021,6.89966]
[1778937839101,25.07,77898.03,77.3,-0.88691,0.00021,6.88472]
[1778937844136,25.07,77898.75,77.3,-0.88677,0.00021,6.89079]
[1778937848165,25.07,77897.23,77.3,-0.88711,0.00021,6.87604]
[1778937853200,25.06,77898.3,77.3,-0.88689,0.00021,6.88544]
[1778937858235,25.06,77898.99,77.3,-0.88676,0.00021,6.89131]
[1778937860249,25.06,77892.63,77.3,-0.88811,0.00021,6.83168]
[1778937862263,25.06,77890.43,77.3,-0.88858,0.00021,6.8111]
[1778937864277,25.06,77886.1,77.3,-0.88949,0.00021,6.77078]
[1778937869312,25.07,77885.1,77.3,-0.88965,0.00021,6.76391]
[1778937875354,25.08,77885.1,77.3,-0.88969,0.00021,6.75917]
[1778937880389,25.08,77885.37,77.3,-0.88958,0.00021,6.76405]
[1778937881396,25.08,77881.27,77.3,-0.89042,0.00021,6.72645]
[1778937882403,25.08,77878.02,77.3,-0.89109,0.00021,6.6968]
[1778937883410,25.09,77874.79,77.3,-0.89174,0.00021,6.66744]
[1778937884419,25.09,77872.1,77.3,-0.8923,0.00021,6.6427]
[1778937886747,25.09,77872.34,77.3,-0.89224,0.00021,6.64527]
[1778937887379,25.09,77871.82,77.3,-0.89234,0.00021,6.64065]
[1778937887438,25.09,77870.15,77.3,-0.89268,0.00021,6.62525]
[1778937893487,25.09,77869.2,77.3,-0.89285,0.00021,6.61773]
[1778937898522,25.09,77869.3,77.3,-0.89281,0.00021,6.61964]
[1778937901543,25.09,77867.19,77.3,-0.89322,0.0002,6.60095]
[1778937902550,25.09,77865.76,77.3,-0.89351,0.0002,6.58799]
[1778937907585,25.1,77865.98,77.3,-0.89345,0.0002,6.59088]
[1778937912620,25.1,77867.2,77.3,-0.89318,0.0002,6.60282]
[1778937917655,25.1,77867.19,77.3,-0.89317,0.0002,6.60335]
[1778937922690,25.1,77867.62,77.3,-0.89307,0.0002,6.60788]
[1778937926721,25.1,77869.34,77.3,-0.89271,0.00021,6.62416]
[1778937930749,25.11,77870.87,77.3,-0.89236,0.00021,6.63955]
[1778937935784,25.11,77870.24,77.3,-0.89255,0.00021,6.62829]
[1778937940819,25.12,77869.98,77.3,-0.89256,0.00021,6.62803]
[1778937945854,25.12,77872.32,77.3,-0.89203,0.00021,6.65172]
[1778937949884,25.12,77870.9,77.3,-0.89228,0.00021,6.64023]
[1778937954919,25.13,77870.71,77.3,-0.89228,0.00021,6.64051]
[1778937959954,25.13,77870.93,77.3,-0.89219,0.00021,6.64455]
[1778937961968,25.14,77872.61,77.3,-0.89182,0.00021,6.66083]
[1778937963982,25.14,77874.79,77.3,-0.89135,0.00021,6.68169]
[1778937969019,25.14,77876.13,77.3,-0.89104,0.00021,6.69575]
[1778937974054,25.15,77876.32,77.3,-0.89096,0.00021,6.69912]
[1778937977075,25.15,77879.65,77.3,-0.89025,0.00021,6.73085]
[1778937982110,25.15,77879.98,77.3,-0.89015,0.00021,6.73526]
[1778937987145,25.16,77880.09,77.3,-0.8901,0.00021,6.73764]
[1778937992180,25.16,77881.65,77.3,-0.88985,0.00021,6.7458]
[1778937994194,25.16,77883.62,77.3,-0.88942,0.00021,6.76456]
[1778937995910,25.16,77891.2,77.3,-0.88782,0.00021,6.83529]
[1778938001243,25.16,77890.35,77.3,-0.88798,0.00021,6.82811]
[1778938006279,25.16,77890.1,77.3,-0.88801,0.00021,6.82663]
[1778938011314,25.17,77887.76,77.3,-0.88849,0.00021,6.80576]
[1778938017357,25.17,77886.98,77.3,-0.88862,0.00021,6.79983]
[1778938023064,25.17,77885.63,77.3,-0.88889,0.00021,6.7882]
[1778938023307,25.17,77885.71,77.3,-0.88887,0.00021,6.7888]
[1778938030448,25.17,77885.13,77.3,-0.889,0.00021,6.78296]
[1778938035483,25.17,77883.78,77.3,-0.88929,0.00021,6.77013]
[1778938036490,25.17,77876.02,77.3,-0.89091,0.00021,6.69834]
[1778938037911,25.17,77869.23,77.3,-0.89231,0.00021,6.63598]
[1778938042533,25.17,77867.76,77.3,-0.89259,0.0002,6.62311]
[1778938047568,25.17,77868.22,77.3,-0.89248,0.00021,6.62812]
[1778938048575,25.17,77869.63,77.3,-0.89219,0.00021,6.64125]
[1778938053610,25.18,77870.45,77.3,-0.89208,0.00021,6.64302]
[1778938058645,25.18,77870.71,77.3,-0.89198,0.00021,6.64746]
[1778938063680,25.19,77870.59,77.3,-0.89196,0.00021,6.64833]
[1778938064687,25.19,77871.97,77.3,-0.89167,0.00021,6.66143]
[1778938065694,25.19,77874.05,77.3,-0.89123,0.00021,6.68097]
[1778938070729,25.2,77877.91,77.3,-0.89039,0.00021,6.71863]
[1778938072743,25.2,77883.73,77.3,-0.88916,0.00021,6.773]
[1778938073750,25.2,77887.61,77.3,-0.88834,0.00021,6.80915]
[1778938079086,25.2,77887.97,77.3,-0.88825,0.00021,6.81313]
[1778938084827,25.2,77888.57,77.3,-0.8881,0.00021,6.81978]
[1778938089862,25.2,77889.21,77.3,-0.88795,0.00021,6.82651]
[1778938090299,25.2,77889.21,77.3,-0.88795,0.00021,6.82651]
[1778938090417,25.2,77889.21,77.3,-0.88795,0.00021,6.82651]
[1778938090869,25.2,77891.56,77.3,-0.88745,0.00021,6.84848]
[1778938092885,25.2,77893.54,77.3,-0.88702,0.00021,6.86712]
[1778938093892,25.21,77902.19,77.3,-0.88517,0.00021,6.94778]
[1778938094899,25.21,77904.82,77.3,-0.88461,0.00022,6.97232]
[1778938099934,25.2,77905.48,77.3,-0.88447,0.00022,6.97827]
[1778938101948,25.2,77901.42,77.3,-0.88534,0.00021,6.94028]
[1778938102955,25.2,77893.21,77.3,-0.88709,0.00021,6.86386]
[1778938107990,25.2,77897.55,77.3,-0.88619,0.00021,6.90335]
[1778938110009,25.2,77899.93,77.3,-0.88569,0.00021,6.92534]
[1778938111011,25.2,77901.98,77.3,-0.88536,0.00021,6.93651]
[1778938116046,25.2,77903.01,77.3,-0.88517,0.00021,6.94466]
[1778938118060,25.2,77905.59,77.3,-0.88463,0.00022,6.96817]
[1778938123095,25.19,77906.09,77.3,-0.88456,0.00022,6.97124]
[1778938128130,25.19,77906.0,77.3,-0.88462,0.00022,6.96886]
[1778938133165,25.19,77907.14,77.3,-0.88439,0.00022,6.97859]
[1778938138200,25.19,77908.66,77.3,-0.88406,0.00022,6.99273]
[1778938143235,25.19,77909.03,77.3,-0.88399,0.00022,6.99609]
[1778938145249,25.19,77911.03,77.3,-0.88355,0.00022,7.01478]
[1778938146256,25.19,77909.42,77.3,-0.8839,0.00022,6.99966]
[1778938151291,25.19,77908.38,77.3,-0.88413,0.00022,6.98985]
[1778938156326,25.19,77908.65,77.3,-0.88407,0.00022,6.99236]
[1778938161361,25.18,77909.06,77.3,-0.88399,0.00022,6.99616]
[1778938165389,25.18,77911.18,77.3,-0.88353,0.00022,7.01597]
[1778938167733,25.18,77916.68,77.3,-0.88233,0.00022,7.06748]
[1778938168410,25.18,77926.55,77.3,-0.88016,0.00022,7.1602]
[1778938169418,25.18,77929.18,77.3,-0.87958,0.00022,7.18475]
[1778938174452,25.18,77929.55,77.3,-0.87964,0.00022,7.17909]
[1778938176524,25.18,77929.45,77.3,-0.87967,0.00022,7.17786]
[1778938177059,25.18,77929.45,77.3,-0.87967,0.00022,7.17786]
[1778938178480,25.18,77935.1,77.3,-0.87843,0.00022,7.23031]
[1778938181502,25.17,77939.0,77.3,-0.87758,0.00022,7.26621]
[1778938186536,25.17,77941.12,77.3,-0.87714,0.00023,7.28481]
[1778938191571,25.17,77941.74,77.3,-0.87704,0.00023,7.28909]
[1778938196606,25.16,77941.33,77.3,-0.87717,0.00023,7.28362]
[1778938200634,25.16,77937.59,77.3,-0.87804,0.00022,7.24696]
[1778938201641,25.16,77934.71,77.3,-0.87869,0.00022,7.21946]
[1778938206676,25.16,77936.17,77.3,-0.87839,0.00022,7.23213]
[1778938211711,25.15,77935.88,77.3,-0.87848,0.00022,7.22818]
[1778938216746,25.15,77935.21,77.3,-0.87866,0.00022,7.22068]
[1778938221781,25.15,77934.86,77.3,-0.87877,0.00022,7.21622]
[1778938222788,25.15,77926.95,77.3,-0.88053,0.00022,7.14129]
[1778938223795,25.15,77918.42,77.3,-0.88242,0.00022,7.06075]
[1778938225890,25.15,77917.82,77.3,-0.88255,0.00022,7.05498]
[1778938229839,25.15,77922.75,77.3,-0.88147,0.00022,7.10134]
[1778938230892,25.15,77928.79,77.3,-0.88013,0.00022,7.15828]
[1778938231853,25.15,77930.09,77.3,-0.87995,0.00022,7.16275]
[1778938232860,25.15,77932.47,77.3,-0.87943,0.00022,7.18508]
[1778938234874,25.14,77934.03,77.3,-0.87909,0.00022,7.19949]
[1778938240916,25.14,77937.07,77.3,-0.87844,0.00022,7.22673]
[1778938242930,25.14,77941.07,77.3,-0.87756,0.00023,7.26411]
[1778938247965,25.14,77941.74,77.3,-0.87744,0.00023,7.26897]
[1778938253000,25.13,77941.87,77.3,-0.87745,0.00023,7.26873]
[1778938258037,25.13,77942.63,77.3,-0.87731,0.00023,7.27449]
[1778938263073,25.12,77942.43,77.3,-0.87739,0.00023,7.27112]
[1778938268108,25.12,77942.73,77.3,-0.87736,0.00023,7.27251]
[1778938270122,25.12,77936.64,77.3,-0.87874,0.00022,7.21423]
[1778938271129,25.12,77931.81,77.3,-0.87982,0.00022,7.16833]
[1778938276164,25.12,77930.63,77.3,-0.8801,0.00022,7.15647]
[1778938283213,25.11,77929.99,77.3,-0.88027,0.00022,7.14949]
[1778938288248,25.11,77930.48,77.3,-0.88017,0.00022,7.15347]
[1778938290263,25.11,77932.97,77.3,-0.87963,0.00022,7.17672]
[1778938292276,25.11,77936.42,77.3,-0.87897,0.00022,7.20129]
[1778938293283,25.11,77938.0,77.3,-0.87862,0.00022,7.21606]
[1778938297313,25.11,77939.85,77.3,-0.87823,0.00022,7.23271]
[1778938302347,25.11,77939.5,77.3,-0.87834,0.00022,7.22818]
[1778938307382,25.1,77941.32,77.3,-0.87795,0.00023,7.24425]
[1778938310403,25.1,77945.74,77.3,-0.87697,0.00023,7.28545]
[1778938311410,25.1,77948.31,77.3,-0.8764,0.00023,7.30958]
[1778938316445,25.1,77949.13,77.3,-0.87625,0.00023,7.31571]
[1778938319466,25.09,77951.23,77.3,-0.8758,0.00023,7.33467]
[1778938322487,25.09,77943.37,77.3,-0.87761,0.00023,7.25883]
[1778938323494,25.09,77934.74,77.3,-0.87955,0.00022,7.17673]
[1778938324501,25.09,77935.39,77.3,-0.87941,0.00022,7.18273]
[1778938326918,25.09,77935.64,77.3,-0.87936,0.00022,7.18493]
[1778938327522,25.09,77940.5,77.3,-0.87828,0.00023,7.23066]
[1778938328529,25.09,77945.74,77.3,-0.8771,0.00023,7.28019]
[1778938330934,25.09,77944.85,77.3,-0.87731,0.00023,7.27143]
[1778938332557,25.08,77940.26,77.3,-0.87836,0.00022,7.22701]
[1778938334571,25.08,77937.84,77.3,-0.87892,0.00022,7.20363]
[1778938339606,25.08,77937.36,77.3,-0.87905,0.00022,7.19815]
[1778938344641,25.08,77936.78,77.3,-0.8792,0.00022,7.19177]
[1778938349676,25.08,77936.45,77.3,-0.87929,0.00022,7.18778]
[1778938353704,25.07,77938.28,77.3,-0.87901,0.00022,7.1967]
[1778938359746,25.07,77938.02,77.3,-0.87909,0.00022,7.19316]
[1778938364781,25.07,77937.64,77.3,-0.8792,0.00022,7.18866]
[1778938369816,25.07,77937.7,77.3,-0.87921,0.00022,7.18838]
[1778938375860,25.07,77936.95,77.3,-0.8794,0.00022,7.18027]
[1778938376867,25.06,77935.32,77.3,-0.87977,0.00022,7.16466]
[1778938380896,25.06,77929.73,77.3,-0.88102,0.00022,7.1112]
[1778938381902,25.06,77921.92,77.3,-0.88275,0.00022,7.03735]
[1778938383916,25.06,77920.76,77.3,-0.88301,0.00022,7.02639]
[1778938384923,25.06,77916.68,77.3,-0.8839,0.00022,6.98804]
[1778938385930,25.06,77913.08,77.3,-0.88468,0.00022,6.95426]
[1778938388068,25.06,77903.91,77.3,-0.88665,0.00021,6.86859]
[1778938388951,25.06,77898.18,77.3,-0.88787,0.00021,6.81522]
[1778938390965,25.07,77896.64,77.3,-0.88817,0.00021,6.80182]
[1778938396000,25.08,77896.22,77.3,-0.88818,0.00021,6.80133]
[1778938400028,25.08,77894.0,77.3,-0.88859,0.00021,6.78341]
[1778938405063,25.09,77894.47,77.3,-0.88841,0.00021,6.79129]
[1778938410098,25.1,77894.27,77.3,-0.88836,0.00021,6.79357]
[1778938415133,25.11,77894.11,77.3,-0.88842,0.00021,6.78787]
[1778938419162,25.12,77898.87,77.3,-0.88735,0.00021,6.83493]
[1778938420170,25.12,77901.52,77.3,-0.88677,0.00021,6.86025]
[1778938423190,25.12,77905.19,77.3,-0.88594,0.00021,6.89622]
[1778938424197,25.12,77909.16,77.3,-0.88507,0.00022,6.93386]
[1778938427218,25.13,77911.05,77.3,-0.88463,0.00022,6.95289]
[1778938429233,25.13,77912.55,77.3,-0.8843,0.00022,6.96744]
[1778938431247,25.13,77910.79,77.3,-0.88467,0.00022,6.95111]
[1778938432254,25.13,77912.71,77.3,-0.88425,0.00022,6.9692]
[1778938436282,25.13,77916.77,77.3,-0.88335,0.00022,7.00803]
[1778938437289,25.13,77918.35,77.3,-0.883,0.00022,7.02334]
[1778938439303,25.13,77914.78,77.3,-0.88375,0.00022,6.99075]
[1778938440310,25.13,77912.72,77.3,-0.88419,0.00022,6.97193]
[1778938444338,25.14,77911.21,77.3,-0.88447,0.00022,6.95992]
[1778938449373,25.15,77910.49,77.3,-0.88456,0.00022,6.95587]
[1778938454408,25.15,77909.52,77.3,-0.88471,0.00022,6.9495]
[1778938459443,25.16,77908.43,77.3,-0.88488,0.00022,6.94202]
[1778938461457,25.16,77906.4,77.3,-0.88529,0.00022,6.92415]
[1778938466492,25.17,77901.44,77.3,-0.88629,0.00021,6.88072]
[1778938467499,25.17,77898.21,77.3,-0.88697,0.00021,6.85126]
[1778938468506,25.17,77895.11,77.3,-0.88761,0.00021,6.82309]
[1778938469513,25.17,77892.52,77.3,-0.88815,0.00021,6.79928]
[1778938470520,25.17,77890.78,77.3,-0.88852,0.00021,6.78341]
[1778938474548,25.18,77889.01,77.3,-0.88893,0.00021,6.76211]
[1778938478576,25.19,77887.29,77.3,-0.88923,0.00021,6.74905]
[1778938482604,25.2,77883.78,77.3,-0.88989,0.00021,6.71957]
[1778938487639,25.2,77883.58,77.3,-0.88986,0.00021,6.72103]
[1778938492674,25.21,77884.32,77.3,-0.88963,0.00021,6.73116]
[1778938497709,25.22,77883.72,77.3,-0.88968,0.00021,6.72886]
[1778938502744,25.23,77882.53,77.3,-0.88985,0.00021,6.72118]
[1778938505765,25.23,77880.28,77.3,-0.89028,0.00021,6.70242]
[1778938510801,25.24,77879.06,77.3,-0.89045,0.00021,6.6946]
[1778938514829,25.25,77876.56,77.3,-0.89091,0.00021,6.67439]
[1778938518857,25.26,77873.66,77.3,-0.89144,0.00021,6.65066]
[1778938523892,25.27,77873.66,77.3,-0.89136,0.00021,6.65442]
[1778938528927,25.27,77873.77,77.3,-0.89125,0.00021,6.65911]
[1778938533962,25.28,77873.76,77.3,-0.89128,0.00021,6.65501]
[1778938535976,25.29,77876.24,77.3,-0.89073,0.00021,6.67924]
[1778938536983,25.29,77879.02,77.3,-0.89014,0.00021,6.7055]
[1778938542022,25.3,77879.39,77.3,-0.88999,0.00021,6.71211]
[1778938549072,25.31,77879.38,77.3,-0.88989,0.00021,6.71646]
[1778938554107,25.32,77879.19,77.3,-0.88985,0.00021,6.71786]
[1778938559142,25.32,77879.25,77.3,-0.88977,0.00021,6.72153]
[1778938564177,25.33,77878.77,77.3,-0.8898,0.00021,6.72021]
[1778938566191,25.33,77877.22,77.3,-0.89009,0.00021,6.70721]
[1778938571226,25.34,77877.53,77.3,-0.88996,0.00021,6.71322]
[1778938572244,25.34,77875.77,77.3,-0.89031,0.00021,6.69768]
[1778938573254,25.35,77873.35,77.3,-0.8908,0.00021,6.67611]
[1778938578289,25.36,77873.24,77.3,-0.89073,0.00021,6.67912]
[1778938583324,25.36,77873.87,77.3,-0.89052,0.00021,6.68822]
[1778938589366,25.37,77874.08,77.3,-0.89039,0.00021,6.69398]
[1778938594401,25.38,77873.3,77.3,-0.89058,0.00021,6.68242]
[1778938596403,25.38,77873.36,77.3,-0.89056,0.00021,6.68362]
[1778938596425,25.38,77873.36,77.3,-0.89056,0.00021,6.68362]
[1778938596478,25.38,77870.9,77.3,-0.89105,0.00021,6.66175]
[1778938597425,25.39,77863.59,77.3,-0.89254,0.0002,6.59554]
[1778938598432,25.39,77856.26,77.3,-0.89401,0.0002,6.52948]
[1778938603467,25.39,77856.22,77.3,-0.89395,0.0002,6.53208]
[1778938606488,25.4,77854.6,77.3,-0.89421,0.0002,6.52026]
[1778938611524,25.41,77852.88,77.3,-0.89448,0.0002,6.50823]
[1778938616559,25.42,77853.9,77.3,-0.89418,0.0002,6.52166]
[1778938618986,25.43,77853.24,77.3,-0.89428,0.0002,6.51733]
[1778938619045,25.43,77853.24,77.3,-0.89428,0.0002,6.51733]
[1778938619580,25.43,77847.83,77.3,-0.89535,0.0002,6.46919]
[1778938620587,25.43,77842.25,77.3,-0.89644,0.0002,6.41972]
[1778938621594,25.43,77839.83,77.3,-0.8969,0.0002,6.3989]
[1778938622601,25.43,77835.73,77.3,-0.89768,0.0002,6.36305]
[1778938624615,25.46,77834.09,77.3,-0.89775,0.0002,6.3598]
[1778938625622,25.47,77827.79,77.3,-0.89896,0.00019,6.30444]
[1778938626629,25.47,77824.82,77.3,-0.89951,0.00019,6.27906]
[1778938628643,25.47,77823.16,77.3,-0.89978,0.00019,6.26663]
[1778938629650,25.48,77820.55,77.3,-0.90026,0.00019,6.24457]
[1778938630657,25.48,77818.98,77.3,-0.90054,0.00019,6.23183]
[1778938631664,25.48,77816.79,77.3,-0.90093,0.00019,6.21362]
[1778938633678,25.49,77812.61,77.3,-0.90168,0.00019,6.17879]
[1778938636699,25.5,77811.28,77.3,-0.90185,0.00019,6.17069]
[1778938641735,25.51,77816.54,77.3,-0.90071,0.00019,6.22347]
[1778938642742,25.51,77819.58,77.3,-0.90011,0.00019,6.25143]
[1778938643749,25.52,77821.79,77.3,-0.89966,0.00019,6.27201]
[1778938644756,25.55,77823.47,77.3,-0.89908,0.00019,6.29874]
[1778938646770,25.6,77829.16,77.3,-0.89748,0.0002,6.37173]
[1778938651806,25.66,77829.31,77.3,-0.89705,0.0002,6.38825]
[1778938656842,25.69,77829.81,77.3,-0.89665,0.0002,6.40621]
[1778938663891,25.73,77830.01,77.3,-0.89631,0.0002,6.42169]
[1778938671947,25.79,77829.94,77.3,-0.89577,0.0002,6.44571]
[1778938674970,25.81,77830.07,77.3,-0.89552,0.0002,6.45714]
[1778938675980,25.82,77824.99,77.3,-0.89647,0.0002,6.41383]
[1778938676987,25.84,77822.0,77.3,-0.89684,0.00019,6.39713]
[1778938678922,25.87,77823.27,77.3,-0.89637,0.0002,6.41836]
[1778938684038,25.9,77825.31,77.3,-0.89565,0.0002,6.45069]
[1778938688066,25.91,77827.78,77.3,-0.89509,0.0002,6.47615]
[1778938697129,25.93,77828.18,77.3,-0.89484,0.0002,6.48725]
[1778938702166,25.94,77827.79,77.3,-0.89482,0.0002,6.48785]
[1778938705594,25.95,77828.06,77.3,-0.89474,0.0002,6.49187]
[1778938706200,25.95,77830.3,77.3,-0.89426,0.0002,6.51336]
[1778938710228,25.96,77828.63,77.3,-0.89452,0.0002,6.50158]
[1778938711235,25.96,77824.9,77.3,-0.89534,0.0002,6.46166]
[1778938716270,25.97,77825.2,77.3,-0.89519,0.0002,6.46844]
[1778938721305,25.98,77825.51,77.3,-0.89504,0.0002,6.4753]
[1778938726340,25.99,77825.21,77.3,-0.895,0.0002,6.47668]
[1778938731375,26.0,77826.56,77.3,-0.89465,0.0002,6.49262]
[1778938738424,26.02,77826.9,77.3,-0.89445,0.0002,6.50174]
[1778938743459,26.02,77827.06,77.3,-0.89433,0.0002,6.50688]
[1778938749501,26.04,77827.27,77.3,-0.89419,0.0002,6.51315]
[1778938754536,26.05,77828.4,77.3,-0.89389,0.0002,6.52676]
[1778938758564,26.05,77831.79,77.3,-0.89315,0.0002,6.5596]
[1778938762594,26.06,77833.38,77.3,-0.89278,0.0002,6.57635]
[1778938767630,26.07,77834.08,77.3,-0.89256,0.0002,6.58584]
[1778938770651,26.07,77839.48,77.3,-0.89144,0.0002,6.6358]
[1778938771658,26.07,77841.37,77.3,-0.89115,0.0002,6.64558]
[1778938772665,26.08,77850.45,77.3,-0.8893,0.0002,6.72721]
[1778938773672,26.08,77853.83,77.3,-0.8886,0.0002,6.75791]
[1778938774679,26.08,77855.28,77.3,-0.8883,0.0002,6.77131]
[1778938779714,26.08,77854.02,77.3,-0.88851,0.0002,6.76192]
[1778938780721,26.08,77848.84,77.3,-0.88957,0.0002,6.71565]
[1778938783743,26.08,77847.03,77.3,-0.88992,0.0002,6.69993]
[1778938785756,26.08,77849.27,77.3,-0.88946,0.0002,6.72026]
[1778938786763,26.09,77852.08,77.3,-0.88888,0.0002,6.74579]
[1778938791798,26.09,77853.02,77.3,-0.88865,0.0002,6.75596]
[1778938796833,26.09,77853.78,77.3,-0.88845,0.0002,6.76445]
[1778938799854,26.1,77855.75,77.3,-0.88803,0.0002,6.78305]
[1778938804889,26.1,77856.79,77.3,-0.88778,0.00021,6.79375]
[1778938811940,26.1,77857.68,77.3,-0.88757,0.00021,6.80286]
[1778938813952,26.1,77860.36,77.3,-0.88702,0.00021,6.82707]
[1778938814959,26.1,77862.51,77.3,-0.88657,0.00021,6.84657]
[1778938817980,26.1,77864.25,77.3,-0.88621,0.00021,6.8621]
[1778938823015,26.1,77867.17,77.3,-0.88562,0.00021,6.88793]
[1778938825029,26.1,77868.74,77.3,-0.88529,0.00021,6.90196]
[1778938829057,26.1,77866.12,77.3,-0.88586,0.00021,6.87756]
[1778938830064,26.1,77857.59,77.3,-0.88762,0.00021,6.80076]
[1778938831072,26.1,77856.31,77.3,-0.88799,0.00021,6.78153]
[1778938836107,26.1,77855.57,77.3,-0.88815,0.0002,6.7747]
[1778938842149,26.1,77855.9,77.3,-0.88809,0.0002,6.77743]
[1778938847184,26.1,77855.49,77.3,-0.88818,0.0002,6.77355]
[1778938851212,26.1,77857.15,77.3,-0.88784,0.00021,6.78828]
[1778938852219,26.1,77859.36,77.3,-0.88739,0.00021,6.80805]
[1778938854234,26.1,77857.76,77.3,-0.88772,0.00021,6.79355]
[1778938859269,26.1,77857.89,77.3,-0.8877,0.00021,6.79444]
[1778938864304,26.1,77857.97,77.3,-0.88769,0.00021,6.79482]
[1778938869339,26.09,77857.35,77.3,-0.88783,0.00021,6.78889]
[1778938874374,26.09,77856.12,77.3,-0.88809,0.0002,6.7775]
[1778938879409,26.09,77856.08,77.3,-0.8881,0.0002,6.77681]
[1778938884444,26.09,77856.61,77.3,-0.888,0.00021,6.78123]
[1778938891493,26.09,77855.87,77.3,-0.88827,0.0002,6.76647]
[1778938896528,26.09,77855.93,77.3,-0.88826,0.0002,6.76683]
[1778938902570,26.09,77855.23,77.3,-0.88841,0.0002,6.76041]
[1778938907605,26.09,77853.86,77.3,-0.88869,0.0002,6.74815]
[1778938910626,26.09,77852.16,77.3,-0.88903,0.0002,6.73298]
[1778938915661,26.09,77852.68,77.3,-0.88892,0.0002,6.73782]
[1778938919689,26.09,77850.83,77.3,-0.8893,0.0002,6.72138]
[1778938924724,26.09,77851.26,77.3,-0.88921,0.0002,6.72539]
[1778938931776,26.09,77851.21,77.3,-0.88921,0.0002,6.72507]
[1778938936811,26.09,77851.84,77.3,-0.88908,0.0002,6.73073]
[1778938940839,26.09,77853.6,77.3,-0.88873,0.0002,6.74647]
[1778938945878,26.09,77852.42,77.3,-0.88897,0.0002,6.73589]
[1778938950913,26.09,77853.17,77.3,-0.88881,0.0002,6.74263]
[1778938955948,26.09,77852.94,77.3,-0.88897,0.0002,6.73294]
[1778938960984,26.09,77853.28,77.3,-0.8889,0.0002,6.73602]
[1778938965011,26.09,77858.84,77.3,-0.88775,0.00021,6.78611]
[1778938966018,26.09,77861.37,77.3,-0.88722,0.00021,6.80904]
[1778938971053,26.1,77862.38,77.3,-0.88699,0.00021,6.81906]
[1778938974948,26.1,77863.06,77.3,-0.88684,0.00021,6.82569]
[1778938980584,26.1,77862.71,77.3,-0.88689,0.00021,6.82338]
[1778938987082,26.1,77862.23,77.3,-0.88697,0.00021,6.82014]
[1778938996228,26.11,77862.49,77.3,-0.88687,0.00021,6.82446]
[1778938997770,26.11,77862.49,77.3,-0.88687,0.00021,6.82446]
[1778938998722,26.11,77863.27,77.3,-0.8867,0.00021,6.83163]
[1778938998784,26.11,77866.23,77.3,-0.88608,0.00021,6.85852]
[1778938999249,26.11,77871.69,77.3,-0.88495,0.00021,6.90768]
[1778939002979,26.11,77872.35,77.3,-0.8848,0.00021,6.91375]
[1778939003277,26.11,77875.37,77.3,-0.88417,0.00021,6.9411]
[1778939004284,26.11,77877.53,77.3,-0.88371,0.00021,6.96063]
[1778939009319,26.11,77877.13,77.3,-0.88381,0.00021,6.95645]
[1778939010596,26.11,77877.13,77.3,-0.88381,0.00021,6.95645]
[1778939012563,26.11,77876.66,77.3,-0.88403,0.00021,6.94391]
[1778939022410,26.11,77877.4,77.3,-0.88387,0.00021,6.95069]
[1778939028154,26.11,77877.29,77.3,-0.88389,0.00021,6.94985]
[1778939028452,26.11,77874.41,77.3,-0.8845,0.00021,6.92394]
[1778939029459,26.11,77870.42,77.3,-0.88533,0.00021,6.88804]
[1778939034494,26.11,77869.23,77.3,-0.88556,0.00021,6.878]
[1778939038522,26.11,77867.74,77.3,-0.88586,0.00021,6.86515]
[1778939040537,26.11,77865.73,77.3,-0.88627,0.00021,6.84738]
[1778939042550,26.11,77864.24,77.3,-0.88657,0.00021,6.83435]
[1778939045571,26.11,77862.58,77.3,-0.8869,0.00021,6.82003]
[1778939047915,26.11,77862.48,77.3,-0.88691,0.00021,6.81934]
[1778939048592,26.12,77864.82,77.3,-0.88642,0.00021,6.8408]
[1778939049599,26.12,77867.92,77.3,-0.88577,0.00021,6.86886]
[1778939051650,26.12,77866.64,77.3,-0.88603,0.00021,6.8575]
[1778939051751,26.12,77864.74,77.3,-0.88642,0.00021,6.8406]
[1778939053628,26.12,77862.68,77.3,-0.88684,0.00021,6.82252]
[1778939058662,26.12,77861.19,77.3,-0.88712,0.00021,6.81032]
[1778939063697,26.12,77860.98,77.3,-0.88714,0.00021,6.8097]
[1778939065711,26.13,77864.36,77.3,-0.88643,0.00021,6.84054]
[1778939069465,26.13,77865.01,77.3,-0.88628,0.00021,6.84703]
[1778939070746,26.13,77867.72,77.3,-0.8857,0.00021,6.87177]
[1778939075783,26.13,77868.36,77.3,-0.88569,0.00021,6.86937]
[1778939081825,26.12,77868.98,77.3,-0.88558,0.00021,6.87397]
[1778939085853,26.12,77872.17,77.3,-0.88493,0.00021,6.90217]
[1778939090888,26.12,77873.39,77.3,-0.88469,0.00021,6.91225]
[1778939095923,26.12,77873.16,77.3,-0.88476,0.00021,6.90921]
[1778939102974,26.11,77872.78,77.3,-0.88488,0.00021,6.90443]
[1778939108012,26.11,77872.33,77.3,-0.88499,0.00021,6.89943]
[1778939118081,26.11,77872.6,77.3,-0.88498,0.00021,6.89995]
[1778939124123,26.1,77872.78,77.3,-0.88497,0.00021,6.90039]
[1778939129158,26.1,77872.88,77.3,-0.88497,0.00021,6.90028]
[1778939134241,26.1,77874.68,77.3,-0.88473,0.00021,6.90779]
[1778939139276,26.1,77875.98,77.3,-0.88448,0.00021,6.9184]
[1778939144311,26.09,77874.62,77.3,-0.88479,0.00021,6.90501]
[1778939150353,26.09,77874.96,77.3,-0.88475,0.00021,6.90681]
[1778939154126,26.09,77874.96,77.3,-0.88475,0.00021,6.90681]
[1778939154381,26.09,77873.09,77.3,-0.88516,0.00021,6.8891]
[1778939155388,26.09,77869.8,77.3,-0.88585,0.00021,6.85926]
[1778939158409,26.09,77871.42,77.3,-0.88553,0.00021,6.87339]
[1778939161375,26.09,77871.54,77.3,-0.88551,0.00021,6.87413]
[1778939161430,26.08,77873.36,77.3,-0.88513,0.00021,6.89037]
[1778939162437,26.08,77875.15,77.3,-0.88476,0.00021,6.90632]
[1778939167398,26.08,77875.2,77.3,-0.88477,0.00021,6.9059]
[1778939169486,26.08,77872.35,77.3,-0.88538,0.00021,6.87956]
[1778939170603,26.08,77872.35,77.3,-0.88538,0.00021,6.87956]
[1778939173499,26.08,77872.06,77.3,-0.88546,0.00021,6.87642]
[1778939178549,26.08,77868.49,77.3,-0.88623,0.00021,6.84324]
[1778939179556,26.08,77865.85,77.3,-0.88678,0.00021,6.81936]
[1778939186605,26.07,77865.78,77.3,-0.88681,0.00021,6.81806]
[1778939192647,26.07,77866.07,77.3,-0.88687,0.00021,6.81232]
[1778939198689,26.07,77866.15,77.3,-0.88687,0.00021,6.81246]
[1778939204731,26.07,77866.22,77.3,-0.88686,0.00021,6.81248]
[1778939211781,26.07,77866.29,77.3,-0.88687,0.00021,6.81238]
[1778939216816,26.07,77865.47,77.3,-0.88705,0.00021,6.80451]
[1778939221851,26.07,77865.39,77.3,-0.88708,0.00021,6.80331]
[1778939224373,26.06,77866.78,77.3,-0.88679,0.00021,6.81561]
[1778939224872,26.06,77871.32,77.3,-0.88585,0.00021,6.8564]
[1778939225879,26.06,77874.26,77.3,-0.88524,0.00021,6.88279]
[1778939229907,26.06,77875.71,77.3,-0.88495,0.00021,6.89507]
[1778939234942,26.06,77876.0,77.3,-0.88492,0.00021,6.8966]
[1778939240984,26.06,77876.11,77.3,-0.88493,0.00021,6.89632]
[1778939246020,26.05,77876.37,77.3,-0.8849,0.00021,6.8974]
[1778939251055,26.05,77876.31,77.3,-0.88505,0.00021,6.88808]
[1778939259112,26.05,77876.48,77.3,-0.88505,0.00021,6.88809]
[1778939264147,26.04,77876.32,77.3,-0.8851,0.00021,6.88572]
[1778939269182,26.04,77876.69,77.3,-0.88504,0.00021,6.88814]
[1778939269745,26.04,77876.69,77.3,-0.88504,0.00021,6.88814]
[1778939270190,26.04,77873.72,77.3,-0.88567,0.00021,6.86114]
[1778939271323,26.04,77866.05,77.3,-0.88727,0.00021,6.7919]
[1778939277238,26.04,77866.79,77.3,-0.88712,0.00021,6.79822]
[1778939281266,26.04,77869.44,77.3,-0.88658,0.00021,6.82184]
[1778939282273,26.04,77871.97,77.3,-0.88606,0.00021,6.84455]
[1778939287308,26.04,77872.85,77.3,-0.88589,0.00021,6.85186]
[1778939293350,26.03,77873.44,77.3,-0.88578,0.00021,6.85633]
[1778939297378,26.03,77871.67,77.3,-0.88617,0.00021,6.8398]
[1778939300605,26.03,77871.87,77.3,-0.88613,0.00021,6.84123]
[1778939302898,26.03,77873.11,77.3,-0.88588,0.00021,6.85217]
[1778939303420,26.03,77875.63,77.3,-0.88536,0.00021,6.87479]
[1778939308455,26.03,77874.99,77.3,-0.88551,0.00021,6.86817]
[1778939313490,26.03,77875.56,77.3,-0.88552,0.00021,6.86481]
[1778939316480,26.03,77874.65,77.3,-0.88571,0.00021,6.8563]
[1778939319178,26.03,77874.05,77.3,-0.88584,0.00021,6.85061]
[1778939319532,26.02,77876.87,77.3,-0.88526,0.00021,6.87581]
[1778939320539,26.02,77878.99,77.3,-0.88482,0.00021,6.89481]
[1778939324085,26.02,77879.8,77.3,-0.88466,0.00021,6.90176]
[1778939329602,26.02,77879.38,77.3,-0.88478,0.00021,6.89662]
[1778939335613,26.02,77878.65,77.3,-0.88494,0.00021,6.88947]
[1778939340763,26.02,77879.12,77.3,-0.88487,0.00021,6.89265]
[1778939346721,26.01,77879.28,77.3,-0.88487,0.00021,6.89267]
[1778939350698,26.01,77879.39,77.3,-0.88485,0.00021,6.89349]
[1778939353067,26.01,77878.74,77.3,-0.88502,0.00021,6.88639]
[1778939358807,26.0,77879.15,77.3,-0.88498,0.00021,6.88788]
[1778939363842,26.0,77879.57,77.3,-0.88491,0.00021,6.89085]
[1778939368877,26.0,77881.16,77.3,-0.8846,0.00021,6.9044]
[1778939371243,26.0,77881.05,77.3,-0.88463,0.00021,6.90322]
[1778939375610,26.0,77881.13,77.3,-0.88474,0.00021,6.8953]
[1778939378452,26.0,77881.05,77.3,-0.88476,0.00021,6.8944]
[1778939377940,25.99,77884.88,77.3,-0.88398,0.00021,6.92774]
[1778939380611,25.99,77885.52,77.3,-0.88386,0.00021,6.9331]
[1778939383825,25.99,77885.83,77.3,-0.88383,0.00021,6.93422]
[1778939389017,25.98,77888.29,77.3,-0.88337,0.00021,6.95373]
[1778939390609,25.98,77888.0,77.3,-0.88345,0.00021,6.95057]
[1778939395521,25.97,77887.9,77.3,-0.88351,0.00021,6.94786]
[1778939400099,25.96,77889.87,77.3,-0.8832,0.00021,6.96129]
[1778939402113,25.96,77891.5,77.3,-0.88288,0.00021,6.97493]
[1778939403120,25.96,77893.33,77.3,-0.88251,0.00021,6.99086]
[1778939407688,25.95,77892.35,77.3,-0.88275,0.00021,6.98028]
[1778939415205,25.94,77892.57,77.3,-0.88282,0.00021,6.97747]
[1778939422256,25.92,77892.3,77.3,-0.88304,0.00021,6.96831]
[1778939423263,25.92,77890.16,77.3,-0.88352,0.00021,6.9478]
[1778939424270,25.92,77887.94,77.3,-0.88401,0.00021,6.92658]
[1778939429305,25.91,77887.64,77.3,-0.88413,0.00021,6.92164]
[1778939433333,25.91,77885.24,77.3,-0.8848,0.00021,6.8899]
[1778939434341,25.9,77883.26,77.3,-0.88523,0.00021,6.87152]
[1778939435619,25.9,77882.61,77.3,-0.88537,0.00021,6.86525]
[1778939438156,25.9,77882.71,77.3,-0.88539,0.00021,6.86441]
[1778939445619,25.88,77883.14,77.3,-0.88547,0.00021,6.86129]
[1778939446424,25.88,77888.76,77.3,-0.88428,0.00021,6.91204]
[1778939447431,25.88,77896.75,77.3,-0.88259,0.00021,6.98445]
[1778939448438,25.88,77898.95,77.3,-0.88213,0.00022,7.00401]
[1778939453473,25.87,77897.78,77.3,-0.88245,0.00021,6.99045]
[1778939456337,25.87,77896.61,77.3,-0.88273,0.00021,6.97865]
[1778939460522,25.86,77894.51,77.3,-0.88324,0.00021,6.95684]
[1778939465557,25.85,77894.49,77.3,-0.8833,0.00021,6.95414]
[1778939468578,25.85,77890.31,77.3,-0.88423,0.00021,6.9143]
[1778939469585,25.85,77886.21,77.3,-0.88513,0.00021,6.87599]
[1778939474620,25.84,77886.4,77.3,-0.88514,0.00021,6.87528]
[1778939475619,25.84,77886.4,77.3,-0.88514,0.00021,6.87528]
[1778939480776,25.83,77887.43,77.3,-0.88498,0.00021,6.88254]
[1778939484690,25.83,77890.31,77.3,-0.88444,0.00021,6.90575]
[1778939486889,25.82,77890.95,77.3,-0.88432,0.00021,6.91091]
[1778939487711,25.82,77892.8,77.3,-0.88395,0.00021,6.92643]
[1778939492746,25.81,77893.2,77.3,-0.88406,0.00021,6.91883]
[1778939495625,25.81,77894.16,77.3,-0.88389,0.00021,6.92621]
[1778939499080,25.8,77895.12,77.3,-0.88375,0.00021,6.93222]
[1778939504830,25.79,77896.7,77.3,-0.88352,0.00021,6.94184]
[1778939509865,25.78,77899.62,77.3,-0.88296,0.00022,6.96582]
[1778939510872,25.78,77901.28,77.3,-0.88262,0.00022,6.98045]
[1778939515907,25.77,77901.92,77.3,-0.88255,0.00022,6.98327]
[1778939522956,25.76,77901.92,77.3,-0.88265,0.00022,6.97902]
[1778939535040,25.74,77901.89,77.3,-0.88283,0.00022,6.97156]
[1778939542090,25.73,77902.03,77.3,-0.8829,0.00022,6.96869]
[1778939548206,25.73,77901.87,77.3,-0.88299,0.00022,6.96473]
[1778939554174,25.71,77901.98,77.3,-0.88321,0.00022,6.95223]
[1778939561223,25.7,77901.76,77.3,-0.88337,0.00022,6.94548]
[1778939572301,25.68,77901.77,77.3,-0.88354,0.00022,6.93819]
[1778939577336,25.67,77904.89,77.3,-0.88295,0.00022,6.96353]
[1778939577785,25.67,77904.89,77.3,-0.88295,0.00022,6.96353]
[1778939578343,25.67,77910.35,77.3,-0.88178,0.00022,7.01315]
[1778939579350,25.67,77914.97,77.3,-0.88079,0.00022,7.05523]
[1778939581365,25.66,77915.0,77.3,-0.88081,0.00022,7.0542]
[1778939583379,25.66,77913.84,77.3,-0.88111,0.00022,7.04174]
[1778939584386,25.66,77914.53,77.3,-0.88098,0.00022,7.04725]
[1778939586400,25.65,77914.81,77.3,-0.88096,0.00022,7.04781]
[1778939592442,25.64,77914.53,77.3,-0.88114,0.00022,7.0403]
[1778939596474,25.63,77915.41,77.3,-0.88109,0.00022,7.04276]
[1778939597481,25.62,77917.47,77.3,-0.88066,0.00022,7.06069]
[1778939602516,25.61,77917.08,77.3,-0.88088,0.00022,7.05148]
[1778939603523,25.61,77916.62,77.3,-0.88101,0.00022,7.04613]
[1778939606544,25.6,77917.2,77.3,-0.88096,0.00022,7.04826]
[1778939607551,25.59,77918.12,77.3,-0.88078,0.00022,7.0557]
[1778939610572,25.59,77918.77,77.3,-0.88072,0.00022,7.05846]
[1778939612586,25.58,77919.21,77.3,-0.88078,0.00022,7.05258]
[1778939614600,25.57,77917.97,77.3,-0.8811,0.00022,7.03895]
[1778939615607,25.57,77918.99,77.3,-0.88091,0.00022,7.04736]
[1778939627691,25.54,77919.24,77.3,-0.88115,0.00022,7.03722]
[1778939633140,25.54,77919.24,77.3,-0.88115,0.00022,7.03722]
[1778939633191,25.54,77919.24,77.3,-0.88115,0.00022,7.03722]
[1778939633733,25.52,77920.84,77.3,-0.88094,0.00022,7.04603]
[1778939634740,25.52,77924.44,77.3,-0.88017,0.00022,7.07846]
[1778939635747,25.52,77926.3,77.3,-0.87979,0.00022,7.09471]
[1778939637761,25.51,77923.63,77.3,-0.88043,0.00022,7.06771]
[1778939638624,25.51,77923.63,77.3,-0.88043,0.00022,7.06771]
[1778939644645,25.5,77924.4,77.3,-0.88038,0.00022,7.06967]
[1778939648838,25.48,77926.17,77.3,-0.88014,0.00022,7.07984]
[1778939653873,25.47,77926.95,77.3,-0.8801,0.00022,7.08181]
[1778939658912,25.46,77928.76,77.3,-0.87982,0.00022,7.09336]
[1778939663947,25.44,77929.2,77.3,-0.87986,0.00022,7.09208]
[1778939666968,25.43,77933.3,77.3,-0.87902,0.00022,7.12718]
[1778939667975,25.43,77935.97,77.3,-0.87845,0.00022,7.15105]
[1778939672011,25.42,77937.32,77.3,-0.87837,0.00022,7.15127]
[1778939677903,25.41,77938.29,77.3,-0.87826,0.00022,7.15581]
[1778939678262,25.41,77938.29,77.3,-0.87826,0.00022,7.15581]
[1778939678363,25.4,77934.27,77.3,-0.87921,0.00022,7.11591]
[1778939679056,25.4,77927.96,77.3,-0.88064,0.00022,7.05585]
[1778939680899,25.4,77927.02,77.3,-0.88088,0.00022,7.04607]
[1778939681757,25.4,77927.02,77.3,-0.88088,0.00022,7.04607]
[1778939687112,25.38,77927.13,77.3,-0.88102,0.00022,7.0401]
[1778939694161,25.36,77927.42,77.3,-0.88112,0.00022,7.03595]
[1778939696175,25.36,77930.44,77.3,-0.8805,0.00022,7.06223]
[1778939702217,25.34,77930.48,77.3,-0.88063,0.00022,7.05662]
[1778939713294,25.31,77930.97,77.3,-0.88078,0.00022,7.05046]
[1778939714985,25.31,77931.67,77.3,-0.88065,0.00022,7.05604]
[1778939721043,25.3,77933.25,77.3,-0.88041,0.00022,7.06595]
[1778939725316,25.29,77933.89,77.3,-0.88039,0.00022,7.06702]
[1778939726388,25.28,77935.99,77.3,-0.87997,0.00022,7.08475]
[1778939729408,25.27,77934.11,77.3,-0.88046,0.00022,7.0641]
[1778939735450,25.26,77934.18,77.3,-0.88069,0.00022,7.05113]
[1778939743506,25.24,77933.87,77.3,-0.88094,0.00022,7.04061]
[1778939748541,25.23,77934.52,77.3,-0.88091,0.00022,7.04203]
[1778939756598,25.21,77932.49,77.3,-0.88154,0.00022,7.01553]
[1778939758612,25.2,77930.68,77.3,-0.88201,0.00022,6.99583]
[1778939763647,25.19,77931.03,77.3,-0.88203,0.00022,6.99477]
[1778939769689,25.18,77931.03,77.3,-0.88216,0.00022,6.98958]
[1778939774724,25.17,77930.76,77.3,-0.88232,0.00022,6.98276]
[1778939779759,25.15,77932.6,77.3,-0.88201,0.00022,6.9958]
[1778939783787,25.15,77934.26,77.3,-0.88173,0.00022,7.00791]
[1778939789829,25.13,77935.03,77.3,-0.88168,0.00022,7.0099]
[1778939792850,25.13,77936.46,77.3,-0.88154,0.00022,7.01292]
[1778939799899,25.11,77936.69,77.3,-0.88163,0.00022,7.00895]
[1778939805941,25.1,77936.54,77.3,-0.88179,0.00022,7.00238]
[1778939810976,25.09,77937.27,77.3,-0.88173,0.00022,7.005]
[1778939816011,25.08,77936.83,77.3,-0.88193,0.00022,6.9966]
[1778939823060,25.06,77936.86,77.3,-0.88206,0.00022,6.99106]
[1778939828095,25.05,77936.88,77.3,-0.88215,0.00022,6.98714]
[1778939833130,25.04,77938.84,77.3,-0.88181,0.00022,7.00155]
[1778939838165,25.03,77938.67,77.3,-0.88195,0.00022,6.99578]
[1778939840377,25.03,77938.95,77.3,-0.88191,0.00022,6.99759]
[1778939840466,25.03,77938.95,77.3,-0.88191,0.00022,6.99759]
[1778939840482,25.03,77939.6,77.3,-0.88178,0.00022,7.00289]
[1778939841242,25.03,77939.6,77.3,-0.88178,0.00022,7.00289]
[1778939841607,25.03,77939.6,77.3,-0.88178,0.00022,7.00289]
[1778939841812,25.03,77939.6,77.3,-0.88178,0.00022,7.00289]
[1778939841857,25.02,77941.39,77.3,-0.88142,0.00022,7.0181]
[1778939842193,25.02,77948.4,77.3,-0.87984,0.00023,7.08451]
[1778939843200,25.02,77953.99,77.3,-0.8786,0.00023,7.13665]
[1778939844390,25.02,77953.99,77.3,-0.8786,0.00023,7.13665]
[1778939844426,25.02,77953.99,77.3,-0.8786,0.00023,7.13665]
[1778939844451,25.02,77956.99,77.3,-0.87794,0.00023,7.16416]
[1778939845214,25.01,77960.7,77.3,-0.87711,0.00023,7.19844]
[1778939846221,25.01,77963.96,77.3,-0.87639,0.00023,7.22842]
[1778939849242,25.0,77968.01,77.3,-0.87552,0.00023,7.26414]
[1778939851256,25.0,77971.35,77.3,-0.87489,0.00023,7.28685]
[1778939853812,25.0,77971.34,77.3,-0.87493,0.00023,7.28551]
[1778939856291,24.98,77969.47,77.3,-0.87548,0.00023,7.2627]
[1778939862333,24.96,77970.27,77.3,-0.87547,0.00023,7.26305]
[1778939867368,24.95,77970.23,77.3,-0.87563,0.00023,7.25661]
[1778939873410,24.93,77970.63,77.3,-0.87572,0.00023,7.25319]
[1778939877439,24.92,77972.29,77.3,-0.87545,0.00023,7.26427]
[1778939882474,24.91,77973.41,77.3,-0.8753,0.00023,7.27062]
[1778939889523,24.89,77972.93,77.3,-0.87556,0.00023,7.26001]
[1778939895669,24.88,77973.66,77.3,-0.8755,0.00023,7.26247]
[1778939901388,24.87,77974.25,77.3,-0.87544,0.00023,7.26473]
[1778939901568,24.87,77974.25,77.3,-0.87544,0.00023,7.26473]
[1778939901661,24.86,77974.25,77.3,-0.87558,0.00023,7.25906]
[1778939905643,24.85,77974.53,77.3,-0.87557,0.00023,7.2595]
[1778939907500,24.84,77974.68,77.3,-0.87562,0.00023,7.25757]
[1778939912684,24.82,77974.74,77.3,-0.87589,0.00023,7.24324]
[1778939917719,24.81,77974.61,77.3,-0.87606,0.00023,7.23609]
[1778939919733,24.8,77973.08,77.3,-0.87648,0.00023,7.21902]
[1778939924768,24.79,77973.34,77.3,-0.87656,0.00023,7.21578]
[1778939929803,24.77,77974.01,77.3,-0.87657,0.00023,7.21537]
[1778939930683,24.77,77974.01,77.3,-0.87657,0.00023,7.21537]
[1778939935845,24.75,77974.04,77.3,-0.87673,0.00023,7.20885]
[1778939937182,24.75,77973.93,77.3,-0.87678,0.00023,7.20666]
[1778939946922,24.72,77975.53,77.3,-0.87668,0.00023,7.21091]
[1778939947929,24.72,77977.5,77.3,-0.87625,0.00023,7.2288]
[1778939948722,24.72,77977.5,77.3,-0.87625,0.00023,7.2288]
[1778939948937,24.72,77968.53,77.3,-0.87836,0.00023,7.14117]
[1778939949835,24.72,77968.53,77.3,-0.87836,0.00023,7.14117]
[1778939949944,24.71,77959.39,77.3,-0.88049,0.00023,7.0523]
[1778939950671,24.71,77959.39,77.3,-0.88049,0.00023,7.0523]
[1778939950951,24.71,77957.79,77.3,-0.88087,0.00023,7.03604]
[1778939952425,24.71,77957.44,77.3,-0.88097,0.00023,7.03178]
[1778939952547,24.71,77957.44,77.3,-0.88097,0.00023,7.03178]
[1778939952965,24.71,77957.61,77.3,-0.88096,0.00023,7.03252]
[1778939954578,24.71,77958.11,77.3,-0.88086,0.00023,7.03642]
[1778939954979,24.7,77961.55,77.3,-0.8801,0.00023,7.06854]
[1778939955642,24.7,77961.55,77.3,-0.8801,0.00023,7.06854]
[1778939960108,24.69,77963.98,77.3,-0.87966,0.00023,7.08716]
[1778939966056,24.68,77965.15,77.3,-0.87953,0.00023,7.0927]
[1778939969077,24.67,77969.67,77.3,-0.87855,0.00023,7.13338]
[1778939970713,24.67,77969.94,77.3,-0.87851,0.00023,7.13498]
[1778939972194,24.67,77970.17,77.3,-0.87859,0.00023,7.12836]
[1778939975119,24.66,77972.26,77.3,-0.87818,0.00023,7.1456]
[1778939978140,24.65,77973.89,77.3,-0.87788,0.00023,7.15832]
[1778939982048,24.64,77975.43,77.3,-0.87762,0.00023,7.16911]
[1778939983175,24.64,77977.21,77.3,-0.87723,0.00023,7.18528]
[1778939987203,24.63,77980.4,77.3,-0.87658,0.00023,7.21193]
[1778939992238,24.61,77980.66,77.3,-0.87666,0.00023,7.20905]
[1778939997879,24.6,77981.23,77.3,-0.87663,0.00023,7.21028]
[1778939998199,24.6,77981.33,77.3,-0.87666,0.00023,7.2091]
[1778939998280,24.6,77986.33,77.3,-0.87548,0.00024,7.25763]
[1778939999287,24.59,77989.7,77.3,-0.87471,0.00024,7.28926]
[1778940001034,24.59,77989.7,77.3,-0.87471,0.00024,7.28926]
[1778940001302,24.59,77994.19,77.3,-0.8737,0.00024,7.33062]
[1778940002308,24.59,77999.13,77.3,-0.87253,0.00024,7.37808]
[1778940003315,24.58,78002.02,77.3,-0.87186,0.00024,7.40552]
[1778940005073,24.58,78002.02,77.3,-0.87186,0.00024,7.40552]
[1778940005121,24.58,78004.2,77.3,-0.8714,0.00024,7.42418]
[1778940005329,24.58,78007.94,77.3,-0.87049,0.00024,7.46076]
[1778940007343,24.55,78010.95,77.3,-0.87,0.00024,7.4807]
[1778940008350,24.53,78016.01,77.3,-0.86899,0.00025,7.52149]
[1778940009357,24.51,78014.41,77.3,-0.86961,0.00024,7.49645]
[1778940010261,24.51,78014.41,77.3,-0.86961,0.00024,7.49645]
[1778940010900,24.48,78017.48,77.3,-0.86909,0.00025,7.5177]
[1778940011370,24.48,78017.48,77.3,-0.86909,0.00025,7.5177]
[1778940014392,24.43,78014.67,77.3,-0.87028,0.00024,7.47008]
[1778940019428,24.42,78014.52,77.3,-0.87041,0.00024,7.46451]
[1778940020435,24.42,78011.05,77.3,-0.87128,0.00024,7.42955]
[1778940021442,24.42,78008.76,77.3,-0.87186,0.00024,7.40627]
[1778940023457,24.41,78007.03,77.3,-0.87231,0.00024,7.38781]
[1778940025470,24.41,78002.89,77.3,-0.87335,0.00024,7.34575]
[1778940027484,24.41,77997.42,77.3,-0.87469,0.00024,7.29079]
[1778940029183,24.41,77996.48,77.3,-0.87493,0.00024,7.281]
[1778940029498,24.41,77988.74,77.3,-0.87678,0.00024,7.20471]
[1778940030648,24.41,77988.74,77.3,-0.87678,0.00024,7.20471]
[1778940030734,24.4,77985.07,77.3,-0.87766,0.00024,7.16839]
[1778940032519,24.4,77983.09,77.3,-0.87825,0.00023,7.14038]
[1778940033161,24.4,77983.09,77.3,-0.87825,0.00023,7.14038]
[1778940033527,24.4,77983.0,77.3,-0.87828,0.00023,7.13911]
[1778940039093,24.4,77982.92,77.3,-0.87835,0.00023,7.13626]
[1778940044605,24.39,77982.65,77.3,-0.87848,0.00023,7.1309]
[1778940057697,24.38,77983.32,77.3,-0.87846,0.00023,7.13188]
[1778940061727,24.37,77974.93,77.3,-0.88045,0.00023,7.04873]
[1778940063748,24.37,77972.89,77.3,-0.88093,0.00023,7.02843]
[1778940065767,24.37,77969.98,77.3,-0.88161,0.00023,6.99974]
[1778940066772,24.37,77962.89,77.3,-0.88325,0.00023,6.93028]
[1778940067779,24.37,77958.55,77.3,-0.88425,0.00023,6.88769]
[1778940070800,24.36,77957.01,77.3,-0.88462,0.00023,6.87223]
[1778940073821,24.36,77954.31,77.3,-0.88525,0.00023,6.84507]
[1778940074828,24.36,77952.51,77.3,-0.88567,0.00022,6.82717]
[1778940079863,24.36,77951.82,77.3,-0.88584,0.00022,6.81965]
[1778940080870,24.36,77949.52,77.3,-0.88637,0.00022,6.79699]
[1778940082884,24.36,77946.94,77.3,-0.88696,0.00022,6.77175]
[1778940083891,24.36,77944.64,77.3,-0.88748,0.00022,6.74919]
[1778940084898,24.35,77941.32,77.3,-0.88823,0.00022,6.71689]
[1778940086912,24.35,77939.89,77.3,-0.88856,0.00022,6.70241]
[1778940088164,24.35,77939.89,77.3,-0.88856,0.00022,6.70241]
[1778940088926,24.35,77935.6,77.3,-0.88952,0.00022,6.66063]
[1778940089933,24.35,77933.79,77.3,-0.88992,0.00022,6.64296]
[1778940091947,24.35,77930.47,77.3,-0.89077,0.00022,6.60293]
[1778940094968,24.35,77932.28,77.3,-0.89039,0.00022,6.61948]
[1778940100012,24.34,77932.8,77.3,-0.89031,0.00022,6.62295]
[1778940105042,24.34,77932.86,77.3,-0.89033,0.00022,6.62229]
[1778940110077,24.34,77931.58,77.3,-0.89064,0.00022,6.60889]
[1778940115112,24.33,77931.75,77.3,-0.89062,0.00022,6.60937]
[1778940120147,24.33,77931.7,77.3,-0.89066,0.00022,6.60766]
[1778940125183,24.33,77931.07,77.3,-0.89083,0.00022,6.60034]
[1778940132232,24.32,77931.51,77.3,-0.89078,0.00022,6.60263]
[1778940143309,24.32,77931.83,77.3,-0.89071,0.00022,6.6058]
[1778940148344,24.32,77931.52,77.3,-0.89077,0.00022,6.603]
[1778940153379,24.32,77932.88,77.3,-0.89059,0.00022,6.60775]
[1778940158414,24.32,77931.73,77.3,-0.89088,0.00022,6.59537]
[1778940165581,24.32,77931.51,77.3,-0.89093,0.00022,6.59299]
[1778940166584,24.32,77931.51,77.3,-0.89093,0.00022,6.5932]
[1778940166686,24.32,77931.51,77.3,-0.89093,0.00022,6.5932]
[1778940167477,24.32,77933.29,77.3,-0.89053,0.00022,6.61041]
[1778940169061,24.32,77933.29,77.3,-0.89053,0.00022,6.61041]
[1778940169126,24.32,77933.54,77.3,-0.89048,0.00022,6.61272]
[1778940175656,24.32,77932.49,77.3,-0.89071,0.00022,6.60256]
[1778940176341,24.32,77932.49,77.3,-0.89071,0.00022,6.60248]
[1778940180718,24.32,77932.35,77.3,-0.89075,0.00022,6.60098]
[1778940186236,24.32,77933.0,77.3,-0.8906,0.00022,6.6073]
[1778940191646,24.32,77933.83,77.3,-0.89043,0.00022,6.61501]
[1778940195877,24.32,77934.02,77.3,-0.89039,0.00022,6.61676]
[1778940201716,24.32,77933.72,77.3,-0.89046,0.00022,6.61377]
[1778940203611,24.32,77933.74,77.3,-0.89045,0.00022,6.61398]
[1778940205662,24.32,77933.79,77.3,-0.89044,0.00022,6.61448]
[1778940209796,24.32,77932.88,77.3,-0.89064,0.00022,6.60567]
[1778940215661,24.31,77932.82,77.3,-0.8908,0.00022,6.5958]
[1778940220948,24.31,77933.0,77.3,-0.89078,0.00022,6.59652]
[1778940232933,24.31,77931.6,77.3,-0.89114,0.00022,6.58076]
[1778940237968,24.3,77931.8,77.3,-0.89112,0.00022,6.58186]
[1778940243003,24.3,77931.16,77.3,-0.89126,0.00022,6.57581]
[1778940248039,24.31,77930.27,77.3,-0.89143,0.00022,6.56798]
[1778940250702,24.31,77930.47,77.3,-0.89139,0.00022,6.57003]
[1778940251317,24.31,77930.47,77.3,-0.89139,0.00022,6.57003]
[1778940258109,24.31,77930.67,77.3,-0.89131,0.00022,6.57325]
[1778940264151,24.31,77931.17,77.3,-0.89118,0.00022,6.5789]
[1778940273214,24.32,77930.74,77.3,-0.89135,0.00022,6.56874]
[1778940278249,24.32,77929.79,77.3,-0.89153,0.00022,6.5605]
[1778940281272,24.32,77922.94,77.3,-0.893,0.00022,6.49575]
[1778940282278,24.32,77920.16,77.3,-0.8936,0.00021,6.4696]
[1778940283285,24.32,77918.33,77.3,-0.89398,0.00021,6.45253]
[1778940284292,24.32,77916.64,77.3,-0.89433,0.00021,6.43682]
[1778940286205,24.32,77916.37,77.3,-0.89438,0.00021,6.43459]
[1778940287313,24.32,77905.15,77.3,-0.89675,0.00021,6.32907]
[1778940288320,24.32,77902.22,77.3,-0.89736,0.00021,6.30173]
[1778940291341,24.33,77906.56,77.3,-0.8964,0.00021,6.34441]
[1778940292348,24.33,77910.56,77.3,-0.89554,0.00021,6.38287]
[1778940293355,24.33,77908.18,77.3,-0.89603,0.00021,6.36112]
[1778940293712,24.33,77908.18,77.3,-0.89603,0.00021,6.36112]
[1778940295369,24.33,77904.2,77.3,-0.89683,0.00021,6.32512]
[1778940297383,24.34,77900.26,77.3,-0.89762,0.00021,6.2897]
[1778940300671,24.34,77898.94,77.3,-0.89786,0.00021,6.27905]
[1778940303425,24.35,77892.94,77.3,-0.89903,0.00021,6.22581]
[1778940303940,24.35,77892.94,77.3,-0.89903,0.00021,6.22581]
[1778940304432,24.35,77886.59,77.3,-0.90033,0.0002,6.16699]
[1778940309846,24.36,77886.72,77.3,-0.90023,0.0002,6.17131]
[1778940309905,24.36,77886.72,77.3,-0.90023,0.0002,6.17131]
[1778940310087,24.36,77886.72,77.3,-0.90023,0.0002,6.17131]
[1778940310129,24.36,77886.72,77.3,-0.90023,0.0002,6.17131]
[1778940310245,24.36,77886.72,77.3,-0.90023,0.0002,6.17131]
[1778940310272,24.36,77886.37,77.3,-0.90026,0.0002,6.16983]
[1778940310474,24.36,77880.54,77.3,-0.90145,0.0002,6.11568]
[1778940311481,24.36,77873.19,77.3,-0.90292,0.0002,6.04825]
[1778940313495,24.37,77871.83,77.3,-0.90316,0.0002,6.03706]
[1778940314975,24.37,77871.83,77.3,-0.90316,0.0002,6.03706]
[1778940315196,24.37,77871.83,77.3,-0.90316,0.0002,6.03706]
[1778940315509,24.37,77869.94,77.3,-0.9035,0.0002,6.02102]
[1778940317072,24.37,77869.94,77.3,-0.9035,0.0002,6.02102]
[1778940317112,24.37,77867.77,77.3,-0.90392,0.0002,6.00175]
[1778940319537,24.38,77870.02,77.3,-0.90343,0.0002,6.02467]
[1778940320897,24.38,77870.02,77.3,-0.90343,0.0002,6.02467]
[1778940321551,24.38,77877.46,77.3,-0.9019,0.0002,6.09512]
[1778940322558,24.38,77881.35,77.3,-0.90109,0.0002,6.13213]
[1778940323565,24.38,77884.42,77.3,-0.90045,0.0002,6.16117]
[1778940327646,24.39,77884.53,77.3,-0.9004,0.0002,6.1637]
[1778940333635,24.4,77883.56,77.3,-0.90062,0.0002,6.15051]
[1778940341537,24.4,77883.98,77.3,-0.90049,0.0002,6.15633]
[1778940341691,24.41,77886.51,77.3,-0.89994,0.0002,6.18168]
[1778940342698,24.41,77888.39,77.3,-0.89954,0.0002,6.19958]
[1778940348740,24.41,77889.77,77.3,-0.89921,0.00021,6.21462]
[1778940353775,24.42,77888.9,77.3,-0.89935,0.00021,6.20823]
[1778940358810,24.42,77889.97,77.3,-0.8991,0.00021,6.2199]
[1778940365860,24.42,77889.56,77.3,-0.89913,0.00021,6.21833]
[1778940370895,24.43,77890.13,77.3,-0.89898,0.00021,6.2252]
[1778940373918,24.43,77891.74,77.3,-0.89863,0.00021,6.24109]
[1778940375932,24.43,77893.9,77.3,-0.89817,0.00021,6.26178]
[1778940377946,24.43,77896.58,77.3,-0.8976,0.00021,6.28729]
[1778940380737,24.43,77897.59,77.3,-0.89738,0.00021,6.29715]
[1778940382217,24.43,77897.02,77.3,-0.8975,0.00021,6.29201]
[1778940385673,24.44,77896.69,77.3,-0.89756,0.00021,6.28933]
[1778940388365,24.44,77896.62,77.3,-0.89756,0.00021,6.28929]
[1778940394058,24.44,77896.52,77.3,-0.89765,0.00021,6.28236]
[1778940400100,24.44,77897.14,77.3,-0.89749,0.00021,6.28943]
[1778940404128,24.45,77900.24,77.3,-0.89683,0.00021,6.31921]
[1778940410174,24.45,77901.02,77.3,-0.89665,0.00021,6.32734]
[1778940415209,24.45,77900.93,77.3,-0.89665,0.00021,6.32712]
[1778940420244,24.45,77901.04,77.3,-0.89661,0.00021,6.32877]
[1778940420673,24.45,77901.04,77.3,-0.89661,0.00021,6.32877]
[1778940424809,24.45,77901.26,77.3,-0.89656,0.00021,6.33108]
[1778940431321,24.45,77900.31,77.3,-0.89674,0.00021,6.32328]
[1778940436356,24.46,77899.77,77.3,-0.89683,0.00021,6.31893]
[1778940440665,24.46,77899.79,77.3,-0.89681,0.00021,6.31988]
[1778940443062,24.46,77899.79,77.3,-0.89681,0.00021,6.31988]
[1778940445666,24.46,77900.48,77.3,-0.89665,0.00021,6.32708]
[1778940446686,24.46,77900.53,77.3,-0.89664,0.00021,6.3277]
[1778940446885,24.46,77900.53,77.3,-0.89664,0.00021,6.3277]
[1778940447106,24.46,77900.53,77.3,-0.89664,0.00021,6.3277]
[1778940447564,24.46,77900.53,77.3,-0.89664,0.00021,6.3277]
[1778940447433,24.46,77906.49,77.3,-0.89538,0.00021,6.38373]
[1778940448440,24.46,77914.21,77.3,-0.89375,0.00021,6.45645]
[1778940453475,24.46,77914.58,77.3,-0.89378,0.00021,6.45209]
[1778940458510,24.46,77916.18,77.3,-0.89344,0.00021,6.46718]
[1778940468580,24.46,77916.18,77.3,-0.89344,0.00021,6.46707]
[1778940478650,24.46,77916.18,77.3,-0.89344,0.00021,6.46713]
[1778940483685,24.46,77916.44,77.3,-0.89338,0.00021,6.46967]
[1778940490716,24.46,77917.17,77.3,-0.89322,0.00021,6.47662]
[1778940492022,24.46,77917.0,77.3,-0.89326,0.00021,6.47506]
[1778940497796,24.46,77916.64,77.3,-0.89333,0.00021,6.4717]
[1778940498403,24.46,77916.64,77.3,-0.89333,0.00021,6.4717]
[1778940498790,24.46,77913.85,77.3,-0.89393,0.00021,6.44552]
[1778940499798,24.46,77905.34,77.3,-0.89573,0.00021,6.36555]
[1778940500805,24.46,77905.05,77.3,-0.89578,0.00021,6.36301]
[1778940505840,24.46,77905.27,77.3,-0.89572,0.00021,6.36595]
[1778940506848,24.46,77903.7,77.3,-0.89604,0.00021,6.35139]
[1778940512674,24.47,77903.91,77.3,-0.89598,0.00021,6.35408]
[1778940512945,24.47,77903.91,77.3,-0.89598,0.00021,6.35408]
[1778940512967,24.47,77903.91,77.3,-0.89598,0.00021,6.35408]
[1778940513006,24.47,77908.4,77.3,-0.89514,0.00021,6.38886]
[1778940513897,24.47,77913.9,77.3,-0.89397,0.00021,6.44072]
[1778940514904,24.47,77911.67,77.3,-0.89444,0.00021,6.41976]
[1778940515808,24.47,77911.67,77.3,-0.89444,0.00021,6.41976]
[1778940516684,24.47,77911.36,77.3,-0.8945,0.00021,6.41692]
[1778940520946,24.47,77914.02,77.3,-0.89393,0.00021,6.44231]
[1778940521773,24.47,77914.02,77.3,-0.89393,0.00021,6.44231]
[1778940521953,24.47,77916.86,77.3,-0.89332,0.00021,6.46914]
[1778940522960,24.47,77922.5,77.3,-0.89211,0.00022,6.52245]
[1778940525981,24.47,77929.52,77.3,-0.8906,0.00022,6.58877]
[1778940532023,24.47,77929.45,77.3,-0.89064,0.00022,6.58716]
[1778940537058,24.46,77929.53,77.3,-0.89064,0.00022,6.58723]
[1778940542093,24.46,77929.17,77.3,-0.89073,0.00022,6.58317]
[1778940549142,24.46,77929.94,77.3,-0.89058,0.00022,6.58965]
[1778940555701,24.46,77929.68,77.3,-0.89065,0.00022,6.58653]
[1778940557951,24.46,77928.08,77.3,-0.891,0.00022,6.57113]
[1778940558205,24.46,77921.61,77.3,-0.8924,0.00022,6.50973]
[1778940564247,24.46,77922.27,77.3,-0.89226,0.00022,6.51595]
[1778940572303,24.46,77922.59,77.3,-0.8923,0.00022,6.51123]
[1778940576331,24.46,77920.1,77.3,-0.89284,0.00021,6.48772]
[1778940577338,24.46,77913.35,77.3,-0.89428,0.00021,6.42404]
[1778940580687,24.46,77913.6,77.3,-0.89422,0.00021,6.42644]
[1778940581531,24.46,77913.16,77.3,-0.89431,0.00021,6.42257]
[1778940589422,24.46,77911.21,77.3,-0.89471,0.00021,6.40482]
[1778940594457,24.46,77910.1,77.3,-0.89494,0.00021,6.39447]
[1778940599492,24.46,77910.38,77.3,-0.89488,0.00021,6.39729]
[1778940603520,24.46,77908.13,77.3,-0.89535,0.00021,6.37628]
[1778940605535,24.46,77906.36,77.3,-0.89572,0.00021,6.35978]
[1778940610698,24.46,77905.38,77.3,-0.89594,0.00021,6.3499]
[1778940611892,24.46,77906.37,77.3,-0.89574,0.00021,6.35901]
[1778940621646,24.46,77904.49,77.3,-0.89612,0.00021,6.3421]
[1778940626690,24.46,77903.85,77.3,-0.89625,0.00021,6.33648]
[1778940630704,24.46,77903.2,77.3,-0.89638,0.00021,6.33064]
[1778940631077,24.46,77903.67,77.3,-0.89628,0.00021,6.33514]
[1778940631384,24.46,77903.67,77.3,-0.89628,0.00021,6.33514]
[1778940633739,24.46,77906.08,77.3,-0.89587,0.00021,6.35029]
[1778940635671,24.46,77906.05,77.3,-0.89588,0.00021,6.35007]
[1778940636362,24.46,77906.39,77.3,-0.8958,0.00021,6.35332]
[1778940643809,24.46,77907.29,77.3,-0.8956,0.00021,6.36217]
[1778940648580,24.46,77907.2,77.3,-0.89562,0.00021,6.36147]
[1778940650858,24.47,77910.45,77.3,-0.89493,0.00021,6.39219]
[1778940651865,24.47,77913.59,77.3,-0.89426,0.00021,6.42174]
[1778940655692,24.47,77914.24,77.3,-0.89412,0.00021,6.42783]
[1778940660931,24.46,77914.08,77.3,-0.89417,0.00021,6.42602]
[1778940666886,24.46,77913.82,77.3,-0.89422,0.00021,6.42349]
[1778940670708,24.46,77913.54,77.3,-0.89428,0.00021,6.42076]
[1778940673972,24.46,77913.87,77.3,-0.89422,0.00021,6.42379]
[1778940679106,24.46,77914.64,77.3,-0.89406,0.00021,6.43089]
[1778940685258,24.46,77913.42,77.3,-0.89432,0.00021,6.41929]
[1778940694877,24.46,77913.55,77.3,-0.89429,0.00021,6.42043]
[1778940696177,24.46,77908.73,77.3,-0.89542,0.00021,6.3672]
[1778940703227,24.46,77908.7,77.3,-0.89542,0.00021,6.36724]
[1778940705241,24.46,77910.43,77.3,-0.89506,0.00021,6.38357]
[1778940711283,24.46,77910.29,77.3,-0.89508,0.00021,6.38235]
[1778940716318,24.46,77911.55,77.3,-0.89482,0.00021,6.39428]
[1778940718640,24.46,77911.96,77.3,-0.89473,0.00021,6.39813]
[1778940719339,24.46,77919.66,77.3,-0.89309,0.00021,6.47068]
[1778940720346,24.46,77925.69,77.3,-0.89179,0.00022,6.52761]
[1778940721353,24.46,77930.11,77.3,-0.89084,0.00022,6.56934]
[1778940726388,24.46,77930.64,77.3,-0.89075,0.00022,6.57312]
[1778940728458,24.46,77931.03,77.3,-0.89067,0.00022,6.57656]
[1778940728582,24.46,77931.03,77.3,-0.89067,0.00022,6.57656]
[1778940728816,24.46,77931.03,77.3,-0.89067,0.00022,6.57656]
[1778940728601,24.46,77931.13,77.3,-0.89066,0.00022,6.57725]
[1778940729417,24.46,77933.34,77.3,-0.89018,0.00022,6.59799]
[1778940730424,24.46,77935.49,77.3,-0.88972,0.00022,6.61816]
[1778940735700,24.45,77936.03,77.3,-0.88963,0.00022,6.62199]
[1778940740099,24.45,77936.03,77.3,-0.88964,0.00022,6.62131]
[1778940742508,24.45,77932.18,77.3,-0.89053,0.00022,6.58264]
[1778940743515,24.45,77930.7,77.3,-0.89086,0.00022,6.56822]
[1778940744522,24.45,77928.91,77.3,-0.89126,0.00022,6.55092]
[1778940748824,24.44,77928.5,77.3,-0.89137,0.00022,6.54597]
[1778940748550,24.44,77925.76,77.3,-0.89197,0.00022,6.51998]
[1778940749557,24.44,77921.32,77.3,-0.89293,0.00021,6.47769]
[1778940750564,24.44,77915.03,77.3,-0.89428,0.00021,6.41808]
[1778940752580,24.44,77915.55,77.3,-0.89428,0.00021,6.415]
[1778940758622,24.44,77915.53,77.3,-0.8943,0.00021,6.41439]
[1778940763150,24.44,77916.26,77.3,-0.89415,0.00021,6.42103]
[1778940763657,24.44,77917.98,77.3,-0.89378,0.00021,6.4372]
[1778940768693,24.44,77916.91,77.3,-0.89402,0.00021,6.42668]
[1778940769193,24.44,77916.91,77.3,-0.89402,0.00021,6.42668]
[1778940774735,24.44,77916.96,77.3,-0.89402,0.00021,6.4268]
[1778940775701,24.44,77916.96,77.3,-0.89402,0.00021,6.4268]
[1778940780777,24.44,77917.46,77.3,-0.89392,0.00021,6.43122]
[1778940781663,24.44,77917.46,77.3,-0.89392,0.00021,6.43122]
[1778940787826,24.44,77916.29,77.3,-0.89417,0.00021,6.41987]
[1778940790696,24.44,77916.52,77.3,-0.89413,0.00021,6.422]
[1778940792365,24.44,77916.34,77.3,-0.89416,0.00021,6.42026]
[1778940795699,24.44,77917.82,77.3,-0.89385,0.00021,6.43414]
[1778940796889,24.44,77920.19,77.3,-0.89334,0.00021,6.45644]
[1778940798487,24.44,77920.19,77.3,-0.89334,0.00021,6.45644]
[1778940801924,24.44,77918.7,77.3,-0.89367,0.00021,6.44207]
[1778940804617,24.44,77918.71,77.3,-0.89367,0.00021,6.44212]
[1778940810759,24.43,77918.86,77.3,-0.89364,0.00021,6.44332]
[1778940816041,24.43,77920.25,77.3,-0.89346,0.00021,6.44848]
[1778940823096,24.43,77919.83,77.3,-0.89355,0.00021,6.44426]
[1778940830145,24.43,77920.77,77.3,-0.89336,0.00021,6.45294]
[1778940836187,24.43,77921.28,77.3,-0.89325,0.00021,6.45753]
[1778940844243,24.43,77921.9,77.3,-0.89313,0.00021,6.46306]
[1778940846257,24.43,77925.26,77.3,-0.89241,0.00022,6.49475]
[1778940851292,24.43,77926.29,77.3,-0.89219,0.00022,6.50404]
[1778940855705,24.43,77926.71,77.3,-0.89211,0.00022,6.50769]
[1778940857816,24.43,77927.88,77.3,-0.89186,0.00022,6.51854]
[1778940858341,24.43,77933.2,77.3,-0.8907,0.00022,6.56935]
[1778940865390,24.43,77934.19,77.3,-0.89047,0.00022,6.5794]
[1778940870425,24.43,77933.83,77.3,-0.89051,0.00022,6.57745]
[1778940879488,24.43,77933.4,77.3,-0.89075,0.00022,6.56432]
[1778940884523,24.43,77933.23,77.3,-0.89081,0.00022,6.56147]
[1778940887544,24.43,77935.59,77.3,-0.8903,0.00022,6.58353]
[1778940892579,24.43,77936.15,77.3,-0.8902,0.00022,6.58802]
[1778940897614,24.42,77936.05,77.3,-0.89024,0.00022,6.58619]
[1778940902649,24.42,77937.37,77.3,-0.88997,0.00022,6.5979]
[1778940907684,24.42,77937.62,77.3,-0.88994,0.00022,6.5994]
[1778940913726,24.42,77937.59,77.3,-0.88997,0.00022,6.59806]
[1778940915740,24.42,77939.87,77.3,-0.88948,0.00022,6.61947]
[1778940918355,24.42,77939.66,77.3,-0.88953,0.00022,6.61709]
[1778940918761,24.41,77935.13,77.3,-0.89053,0.00022,6.57373]
[1778940919955,24.41,77935.13,77.3,-0.89053,0.00022,6.57373]
[1778940919998,24.41,77933.35,77.3,-0.89093,0.00022,6.55645]
[1778940920705,24.41,77933.35,77.3,-0.89093,0.00022,6.55645]
[1778940926046,24.41,77933.24,77.3,-0.89096,0.00022,6.55494]
[1778940930845,24.41,77931.54,77.3,-0.89135,0.00022,6.53814]
[1778940932859,24.41,77933.45,77.3,-0.89105,0.00022,6.54822]
[1778940937895,24.41,77933.15,77.3,-0.89113,0.00022,6.54476]
[1778940938220,24.41,77933.15,77.3,-0.89113,0.00022,6.54476]
[1778940943937,24.41,77933.06,77.3,-0.89116,0.00022,6.54318]
[1778940944284,24.41,77933.06,77.3,-0.89116,0.00022,6.54318]
[1778940950281,24.41,77933.51,77.3,-0.89107,0.00022,6.54708]
[1778940956021,24.4,77933.65,77.3,-0.89107,0.00022,6.54727]
[1778940956146,24.4,77933.65,77.3,-0.89107,0.00022,6.54727]
[1778940957028,24.4,77935.74,77.3,-0.89062,0.00022,6.56704]
[1778940958035,24.4,77939.47,77.3,-0.8898,0.00022,6.60245]
[1778940963070,24.4,77938.73,77.3,-0.88999,0.00022,6.59445]
[1778940964078,24.4,77936.69,77.3,-0.89044,0.00022,6.57482]
[1778940965724,24.4,77937.24,77.3,-0.89032,0.00022,6.57991]
[1778940967098,24.4,77934.78,77.3,-0.89084,0.00022,6.55726]
[1778940968105,24.4,77928.28,77.3,-0.89226,0.00022,6.49537]
[1778940968204,24.4,77928.28,77.3,-0.89226,0.00022,6.49537]
[1778940969112,24.4,77924.89,77.3,-0.89298,0.00022,6.46375]
[1778940970716,24.4,77924.89,77.3,-0.89298,0.00022,6.46375]
[1778940971133,24.4,77924.85,77.3,-0.89299,0.00022,6.46337]
[1778940977168,24.4,77925.72,77.3,-0.8928,0.00022,6.47165]
[1778940982203,24.4,77925.53,77.3,-0.89284,0.00022,6.46981]
[1778940986790,24.4,77925.24,77.3,-0.8929,0.00022,6.46702]
[1778940986870,24.4,77922.78,77.3,-0.89343,0.00021,6.44372]
[1778940987238,24.4,77921.11,77.3,-0.89379,0.00021,6.42795]
[1778940992892,24.4,77920.29,77.3,-0.89407,0.00021,6.41267]
[1778940998316,24.4,77919.79,77.3,-0.89416,0.00021,6.40857]
[1778941003351,24.41,77920.18,77.3,-0.89407,0.00021,6.41279]
[1778941005786,24.41,77920.18,77.3,-0.89407,0.00021,6.41279]
[1778941006372,24.41,77918.4,77.3,-0.89444,0.00021,6.39632]
[1778941007379,24.41,77915.97,77.3,-0.89495,0.00021,6.37354]
[1778941011153,24.41,77915.78,77.3,-0.89499,0.00021,6.37211]
[1778941016266,24.41,77917.11,77.3,-0.89468,0.00021,6.38571]
[1778941017332,24.41,77917.39,77.3,-0.89462,0.00021,6.38851]
[1778941022485,24.41,77917.77,77.3,-0.89451,0.00021,6.39306]
[1778941027520,24.42,77916.13,77.3,-0.89484,0.00021,6.37844]
[1778941033562,24.42,77916.3,77.3,-0.89478,0.00021,6.38121]
[1778941038597,24.42,77916.04,77.3,-0.89481,0.00021,6.37971]
[1778941045646,24.42,77916.39,77.3,-0.89471,0.00021,6.38435]
[1778941053702,24.43,77916.28,77.3,-0.89481,0.00021,6.37707]
[1778941060751,24.43,77915.82,77.3,-0.89487,0.00021,6.37412]
[1778941063773,24.43,77915.9,77.3,-0.89485,0.00021,6.37529]
[1778941068695,24.43,77915.84,77.3,-0.89485,0.00021,6.37533]
[1778941070714,24.43,77915.29,77.3,-0.89494,0.00021,6.37096]
[1778941074743,24.44,77916.48,77.3,-0.89467,0.00021,6.38299]
[1778941076412,24.44,77915.86,77.3,-0.89479,0.00021,6.37754]
[1778941076629,24.44,77915.86,77.3,-0.89479,0.00021,6.37754]
[1778941076710,24.44,77915.86,77.3,-0.89479,0.00021,6.37754]
[1778941076864,24.44,77909.46,77.3,-0.89615,0.00021,6.31758]
[1778941077871,24.44,77905.17,77.3,-0.89704,0.00021,6.27759]
[1778941079885,24.44,77903.84,77.3,-0.89733,0.00021,6.26482]
[1778941085928,24.44,77897.47,77.3,-0.89867,0.00021,6.20466]
[1778941086935,24.44,77893.34,77.3,-0.89952,0.00021,6.1661]
[1778941089956,24.44,77892.48,77.3,-0.8997,0.00021,6.1581]
[1778941094991,24.44,77892.35,77.3,-0.89973,0.00021,6.15699]
[1778941096001,24.44,77887.14,77.3,-0.90079,0.0002,6.10868]
[1778941097011,24.44,77885.26,77.3,-0.90118,0.0002,6.09129]
[1778941101039,24.44,77887.53,77.3,-0.9007,0.0002,6.11275]
[1778941106074,24.44,77891.6,77.3,-0.89986,0.00021,6.15077]
[1778941107081,24.44,77894.84,77.3,-0.8992,0.00021,6.18089]
[1778941110730,24.44,77895.26,77.3,-0.89911,0.00021,6.18472]
[1778941117151,24.44,77895.38,77.3,-0.8992,0.00021,6.17787]
[1778941117279,24.44,77895.38,77.3,-0.8992,0.00021,6.17787]
[1778941126214,24.44,77895.56,77.3,-0.89917,0.00021,6.1793]
[1778941131250,24.44,77895.66,77.3,-0.89915,0.00021,6.18011]
[1778941136284,24.44,77895.49,77.3,-0.89919,0.00021,6.17841]
[1778941141319,24.44,77895.52,77.3,-0.89918,0.00021,6.17859]
[1778941146354,24.44,77895.77,77.3,-0.89913,0.00021,6.18083]
[1778941150717,24.44,77895.49,77.3,-0.89919,0.00021,6.17817]
[1778941152462,24.44,77895.69,77.3,-0.89915,0.00021,6.18]
[1778941152555,24.44,77899.32,77.3,-0.8984,0.00021,6.21379]
[1778941154410,24.44,77895.27,77.3,-0.89924,0.00021,6.17594]
[1778941155728,24.44,77895.27,77.3,-0.89924,0.00021,6.17594]
[1778941160099,24.44,77894.21,77.3,-0.89946,0.00021,6.16603]
[1778941167501,24.43,77894.34,77.3,-0.89944,0.00021,6.16717]
[1778941172536,24.43,77894.05,77.3,-0.89961,0.00021,6.15659]
[1778941175557,24.43,77892.49,77.3,-0.89993,0.00021,6.142]
[1778941178578,24.43,77890.75,77.3,-0.90029,0.0002,6.12579]
[1778941179585,24.43,77888.09,77.3,-0.90083,0.0002,6.10113]
[1778941183613,24.43,77886.03,77.3,-0.90125,0.0002,6.08221]
[1778941184620,24.43,77883.17,77.3,-0.90183,0.0002,6.05585]
[1778941185627,24.43,77885.61,77.3,-0.90133,0.0002,6.07851]
[1778941186634,24.43,77888.27,77.3,-0.90079,0.0002,6.10321]
[1778941187641,24.44,77891.5,77.3,-0.90013,0.00021,6.13319]
[1778941188648,24.44,77895.9,77.3,-0.89922,0.00021,6.17408]
[1778941192676,24.44,77897.41,77.3,-0.89891,0.00021,6.1882]
[1778941198718,24.44,77893.69,77.3,-0.89964,0.00021,6.15523]
[1778941203753,24.44,77893.46,77.3,-0.89965,0.00021,6.15467]
[1778941208790,24.45,77893.3,77.3,-0.89965,0.00021,6.15478]
[1778941211809,24.45,77891.09,77.3,-0.90008,0.00021,6.13522]
[1778941216844,24.45,77889.72,77.3,-0.90032,0.0002,6.12417]
[1778941220717,24.45,77889.58,77.3,-0.90035,0.0002,6.12321]
[1778941223427,24.46,77890.75,77.3,-0.90007,0.00021,6.13571]
[1778941225728,24.46,77890.51,77.3,-0.9001,0.0002,6.13411]
[1778941227043,24.46,77890.58,77.3,-0.90008,0.0002,6.13507]
[1778941227131,24.46,77892.54,77.3,-0.89967,0.00021,6.15357]
[1778941230715,24.46,77893.26,77.3,-0.89951,0.00021,6.1611]
[1778941231949,24.46,77895.21,77.3,-0.8992,0.00021,6.17207]
[1778941232956,24.46,77893.7,77.3,-0.89951,0.00021,6.1583]
[1778941233659,24.46,77893.7,77.3,-0.89951,0.00021,6.1583]
[1778941240731,24.47,77892.04,77.3,-0.89983,0.00021,6.14375]
[1778941245298,24.47,77892.01,77.3,-0.89979,0.00021,6.14552]
[1778941245676,24.47,77892.01,77.3,-0.89977,0.00021,6.14637]
[1778941251090,24.48,77892.28,77.3,-0.89968,0.00021,6.15024]
[1778941251441,24.48,77892.28,77.3,-0.89968,0.00021,6.15024]
[1778941255118,24.48,77894.06,77.3,-0.89929,0.00021,6.16777]
[1778941255734,24.48,77894.06,77.3,-0.89929,0.00021,6.16777]
[1778941257518,24.48,77893.76,77.3,-0.89935,0.00021,6.16544]
[1778941264181,24.48,77895.26,77.3,-0.899,0.00021,6.18093]
[1778941269216,24.49,77895.3,77.3,-0.89897,0.00021,6.18251]
[1778941274251,24.49,77895.89,77.3,-0.89882,0.00021,6.18897]
[1778941275258,24.49,77899.67,77.3,-0.89803,0.00021,6.22432]
[1778941278279,24.49,77902.8,77.3,-0.89737,0.00021,6.25389]
[1778941281902,24.49,77903.62,77.3,-0.8972,0.00021,6.26172]
[1778941287342,24.49,77903.72,77.3,-0.89716,0.00021,6.26324]
[1778941287995,24.49,77903.72,77.3,-0.89716,0.00021,6.26324]
[1778941290728,24.49,77903.75,77.3,-0.89715,0.00021,6.26369]
[1778941294391,24.49,77905.9,77.3,-0.8968,0.00021,6.27649]
[1778941295082,24.49,77905.9,77.3,-0.8968,0.00021,6.27649]
[1778941295398,24.49,77909.21,77.3,-0.8961,0.00021,6.30752]
[1778941296405,24.49,77910.85,77.3,-0.89576,0.00021,6.3229]
[1778941298419,24.49,77912.39,77.3,-0.89543,0.00021,6.33734]
[1778941302447,24.49,77909.58,77.3,-0.89603,0.00021,6.31098]
[1778941306284,24.49,77909.5,77.3,-0.89604,0.00021,6.31029]
[1778941312390,24.5,77909.72,77.3,-0.89599,0.00021,6.31256]
[1778941313721,24.5,77909.72,77.3,-0.89599,0.00021,6.31263]
[1778941317552,24.5,77911.62,77.3,-0.89558,0.00021,6.33062]
[1778941318659,24.5,77911.62,77.3,-0.89558,0.00021,6.33062]
[1778941318669,24.5,77914.08,77.3,-0.89506,0.00021,6.35371]
[1778941324601,24.5,77913.83,77.3,-0.89512,0.00021,6.3513]
[1778941329636,24.5,77913.1,77.3,-0.89527,0.00021,6.34443]
[1778941335678,24.5,77912.8,77.3,-0.89533,0.00021,6.3417]
[1778941339706,24.5,77914.8,77.3,-0.89491,0.00021,6.36054]
[1778941340743,24.5,77914.8,77.3,-0.89491,0.00021,6.36054]
[1778941342727,24.5,77912.88,77.3,-0.89531,0.00021,6.34251]
[1778941344110,24.5,77912.88,77.3,-0.89531,0.00021,6.34251]
[1778941349776,24.5,77912.2,77.3,-0.89545,0.00021,6.33632]
[1778941354811,24.5,77912.22,77.3,-0.89555,0.00021,6.32892]
[1778941359846,24.5,77913.17,77.3,-0.89535,0.00021,6.33803]
[1778941360735,24.5,77913.17,77.3,-0.89535,0.00021,6.33803]
[1778941362510,24.5,77913.13,77.3,-0.89536,0.00021,6.33768]
[1778941367902,24.5,77913.2,77.3,-0.89534,0.00021,6.33856]
[1778941372938,24.5,77913.04,77.3,-0.89537,0.00021,6.33722]
[1778941376966,24.5,77914.52,77.3,-0.89505,0.00021,6.35126]
[1778941380775,24.5,77914.6,77.3,-0.89503,0.00021,6.35206]
[1778941385738,24.5,77915.07,77.3,-0.89493,0.00021,6.35656]
[1778941386919,24.5,77914.92,77.3,-0.89496,0.00021,6.35516]
[1778941391876,24.5,77914.78,77.3,-0.89499,0.00021,6.35393]
[1778941393078,24.5,77918.23,77.3,-0.89425,0.00021,6.38636]
[1778941399092,24.5,77918.8,77.3,-0.89413,0.00021,6.39161]
[1778941405157,24.5,77918.52,77.3,-0.8942,0.00021,6.38889]
[1778941410197,24.5,77920.07,77.3,-0.89387,0.00021,6.40322]
[1778941416239,24.5,77920.32,77.3,-0.89393,0.00021,6.39757]
[1778941421274,24.5,77920.32,77.3,-0.89393,0.00021,6.39741]
[1778941425376,24.5,77920.36,77.3,-0.89393,0.00021,6.39772]
[1778941426309,24.5,77914.25,77.3,-0.89523,0.00021,6.34022]
[1778941427316,24.5,77912.22,77.3,-0.89566,0.00021,6.32118]
[1778941430337,24.5,77916.55,77.3,-0.89474,0.00021,6.362]
[1778941430727,24.5,77916.55,77.3,-0.89474,0.00021,6.362]
[1778941431344,24.5,77919.41,77.3,-0.89413,0.00021,6.38894]
[1778941434369,24.5,77922.85,77.3,-0.89339,0.00021,6.42132]
[1778941439404,24.5,77922.92,77.3,-0.89338,0.00021,6.42167]
[1778941444444,24.5,77923.9,77.3,-0.89318,0.00022,6.43066]
[1778941446458,24.5,77925.47,77.3,-0.89284,0.00022,6.44535]
[1778941451493,24.5,77925.5,77.3,-0.89284,0.00022,6.44526]
[1778941453507,24.49,77927.68,77.3,-0.89238,0.00022,6.46569]
[1778941455732,24.49,77928.26,77.3,-0.89226,0.00022,6.47096]
[1778941460158,24.49,77928.55,77.3,-0.8922,0.00022,6.47325]
[1778941461564,24.49,77935.41,77.3,-0.89072,0.00022,6.53797]
[1778941462571,24.49,77940.5,77.3,-0.8896,0.00022,6.5861]
[1778941463578,24.49,77942.31,77.3,-0.88921,0.00022,6.60304]
[1778941463941,24.49,77942.31,77.3,-0.88921,0.00022,6.60304]
[1778941464023,24.49,77942.31,77.3,-0.88921,0.00022,6.60304]
[1778941464585,24.49,77952.04,77.3,-0.88705,0.00022,6.69555]
[1778941464959,24.49,77952.04,77.3,-0.88705,0.00022,6.69555]
[1778941465592,24.49,77960.89,77.3,-0.88505,0.00023,6.78057]
[1778941466599,24.49,77964.71,77.3,-0.88418,0.00023,6.81738]
[1778941471634,24.49,77964.79,77.3,-0.88427,0.00023,6.81049]
[1778941476669,24.49,77965.83,77.3,-0.88403,0.00023,6.82074]
[1778941478132,24.49,77965.83,77.3,-0.88403,0.00023,6.82074]
[1778941478244,24.49,77965.83,77.3,-0.88403,0.00023,6.82074]
[1778941478284,24.49,77966.08,77.3,-0.88397,0.00023,6.82317]
[1778941478896,24.49,77967.99,77.3,-0.88353,0.00023,6.84157]
[1778941479690,24.49,77970.39,77.3,-0.88298,0.00023,6.86467]
[1778941484723,24.49,77969.97,77.3,-0.88308,0.00023,6.86045]
[1778941484740,24.49,77968.5,77.3,-0.88342,0.00023,6.84626]
[1778941487746,24.49,77970.2,77.3,-0.88303,0.00023,6.86259]
[1778941493789,24.49,77968.86,77.3,-0.88337,0.00023,6.8483]
[1778941495734,24.49,77967.55,77.3,-0.88369,0.00023,6.83513]
[1778941495803,24.49,77967.3,77.3,-0.88374,0.00023,6.83271]
[1778941496710,24.49,77967.3,77.3,-0.88374,0.00023,6.83271]
[1778941496810,24.49,77967.53,77.3,-0.88369,0.00023,6.83492]
[1778941501846,24.49,77967.49,77.3,-0.88372,0.00023,6.83393]
[1778941506881,24.48,77969.91,77.3,-0.88323,0.00023,6.85449]
[1778941508906,24.48,77970.7,77.3,-0.88306,0.00023,6.86152]
[1778941510553,24.48,77971.44,77.3,-0.8829,0.00023,6.86807]
[1778941511925,24.47,77972.19,77.3,-0.88276,0.00023,6.87411]
[1778941512578,24.47,77972.19,77.3,-0.88276,0.00023,6.87411]
[1778941512622,24.47,77974.07,77.3,-0.88233,0.00023,6.89208]
[1778941512927,24.47,77985.62,77.3,-0.87964,0.00023,7.00386]
[1778941513934,24.47,77984.5,77.3,-0.87991,0.00023,6.99274]
[1778941518969,24.47,77985.19,77.3,-0.87981,0.00023,6.997]
[1778941522997,24.46,77987.33,77.3,-0.87933,0.00023,7.01682]
[1778941529039,24.46,77988.4,77.3,-0.87912,0.00024,7.02559]
[1778941530737,24.46,77988.4,77.3,-0.87912,0.00024,7.02559]
[1778941532060,24.46,77991.32,77.3,-0.87856,0.00024,7.04547]
[1778941533240,24.46,77991.32,77.3,-0.87856,0.00024,7.04547]
[1778941535720,24.46,77993.69,77.3,-0.878,0.00024,7.06829]
[1778941536088,24.46,77995.23,77.3,-0.87764,0.00024,7.08319]
[1778941537095,24.46,77997.63,77.3,-0.87707,0.00024,7.10647]
[1778941539244,24.46,77998.02,77.3,-0.87698,0.00024,7.11013]
[1778941545365,24.45,77997.14,77.3,-0.87722,0.00024,7.10029]
[1778941547052,24.45,77998.21,77.3,-0.87699,0.00024,7.10968]
[1778941547182,24.45,77998.21,77.3,-0.87699,0.00024,7.10968]
[1778941547585,24.45,77998.21,77.3,-0.87699,0.00024,7.10968]
[1778941547679,24.45,78012.27,77.3,-0.87363,0.00024,7.24639]
[1778941547938,24.45,78012.27,77.3,-0.87363,0.00024,7.24639]
[1778941548665,24.45,78027.4,77.3,-0.86993,0.00025,7.39442]
[1778941549179,24.45,78030.43,77.3,-0.86918,0.00025,7.42426]
[1778941550186,24.45,78024.92,77.3,-0.87056,0.00025,7.36944]
[1778941551193,24.44,78021.26,77.3,-0.87147,0.00025,7.33295]
[1778941556230,24.44,78022.0,77.3,-0.87135,0.00025,7.33791]
[1778941559251,24.44,78023.64,77.3,-0.87098,0.00025,7.35262]
[1778941563279,24.43,78021.9,77.3,-0.87146,0.00025,7.33357]
[1778941565294,24.43,78018.49,77.3,-0.87232,0.00024,7.29914]
[1778941566301,24.42,78012.89,77.3,-0.87379,0.00024,7.24003]
[1778941567308,24.42,78010.77,77.3,-0.87432,0.00024,7.2187]
[1778941572343,24.41,78009.44,77.3,-0.8747,0.00024,7.20311]
[1778941575747,24.41,78008.9,77.3,-0.87486,0.00024,7.1968]
[1778941581948,24.3,78009.44,77.3,-0.87579,0.00024,7.15917]
[1778941587448,24.27,78008.88,77.3,-0.87618,0.00024,7.14353]
[1778941592483,24.26,78008.74,77.3,-0.87641,0.00024,7.13089]
[1778941597518,24.26,78008.4,77.3,-0.87657,0.00024,7.1243]
[1778941600541,24.25,78005.82,77.3,-0.87726,0.00024,7.09635]
[1778941605742,24.24,78005.78,77.3,-0.87733,0.00024,7.09351]
[1778941612328,24.23,78006.74,77.3,-0.87719,0.00024,7.09927]
[1778941617658,24.22,78005.53,77.3,-0.87758,0.00024,7.08308]
[1778941621686,24.21,77999.23,77.3,-0.8792,0.00024,7.01672]
[1778941622693,24.21,77994.93,77.3,-0.88024,0.00024,6.97378]
[1778941623700,24.21,77991.08,77.3,-0.88115,0.00024,6.9359]
[1778941628735,24.2,77990.02,77.3,-0.88147,0.00023,6.92247]
[1778941630749,24.2,77987.75,77.3,-0.88202,0.00023,6.89951]
[1778941631756,24.2,77985.98,77.3,-0.88244,0.00023,6.88214]
[1778941637798,24.2,77983.74,77.3,-0.88299,0.00023,6.85908]
[1778941643840,24.19,77983.88,77.3,-0.88299,0.00023,6.85898]
[1778941650889,24.19,77983.44,77.3,-0.88313,0.00023,6.85302]
[1778941652903,24.19,77981.15,77.3,-0.88379,0.00023,6.82233]
[1778941655746,24.19,77981.15,77.3,-0.88379,0.00023,6.82233]
[1778941661176,24.18,77981.08,77.3,-0.88386,0.00023,6.81943]
[1778941667001,24.18,77980.74,77.3,-0.88397,0.00023,6.81465]
[1778941672036,24.18,77980.74,77.3,-0.88399,0.00023,6.81373]
[1778941677072,24.17,77980.81,77.3,-0.88401,0.00023,6.81296]
[1778941682106,24.17,77980.59,77.3,-0.88414,0.00023,6.80777]
[1778941685713,24.16,77980.33,77.3,-0.88423,0.00023,6.80383]
[1778941686545,24.16,77979.97,77.3,-0.88435,0.00023,6.79892]
[1778941686553,24.16,77968.3,77.3,-0.88702,0.00023,6.68551]
[1778941687141,24.16,77953.63,77.3,-0.89033,0.00022,6.54351]
[1778941688148,24.16,77950.65,77.3,-0.891,0.00022,6.51473]
[1778941693183,24.15,77948.62,77.3,-0.89147,0.00022,6.4941]
[1778941694311,24.15,77948.62,77.3,-0.89147,0.00022,6.4941]
[1778941695197,24.15,77956.08,77.3,-0.88982,0.00022,6.56549]
[1778941696204,24.15,77958.41,77.3,-0.88931,0.00022,6.58779]
[1778941700232,24.15,77961.81,77.3,-0.88856,0.00023,6.61985]
[1778941705267,24.15,77962.65,77.3,-0.88837,0.00023,6.62783]
[1778941710303,24.15,77962.69,77.3,-0.88839,0.00023,6.62699]
[1778941715763,24.15,77962.58,77.3,-0.88851,0.00023,6.61873]
[1778941721092,24.15,77963.02,77.3,-0.8884,0.00023,6.62374]
[1778941725759,24.15,77963.52,77.3,-0.88831,0.00023,6.62761]
[1778941727162,24.15,77963.93,77.3,-0.88823,0.00023,6.63108]
[1778941731120,24.15,77963.98,77.3,-0.88824,0.00023,6.6306]
[1778941736859,24.14,77963.75,77.3,-0.88832,0.00023,6.62718]
[1778941739506,24.14,77960.86,77.3,-0.88899,0.00022,6.59832]
[1778941740771,24.14,77960.86,77.3,-0.88899,0.00022,6.59832]
[1778941741774,24.14,77960.58,77.3,-0.88906,0.00022,6.59523]
[1778941749576,24.13,77960.1,77.3,-0.88923,0.00022,6.58813]
[1778941750755,24.13,77960.1,77.3,-0.88923,0.00022,6.58813]
[1778941752922,24.13,77960.54,77.3,-0.88915,0.00022,6.59151]
[1778941758820,24.13,77960.47,77.3,-0.88921,0.00022,6.5891]
[1778941760759,24.13,77960.47,77.3,-0.88923,0.00022,6.58812]
[1778941760810,24.12,77958.93,77.3,-0.88958,0.00022,6.57289]
[1778941765356,24.12,77957.9,77.3,-0.88982,0.00022,6.56279]
[1778941770732,24.12,77957.68,77.3,-0.88994,0.00022,6.5576]
[1778941775769,24.11,77957.36,77.3,-0.89019,0.00022,6.5438]
[1778941779797,24.1,77955.8,77.3,-0.89059,0.00022,6.52653]
[1778941784832,24.1,77955.74,77.3,-0.89067,0.00022,6.52324]
[1778941785767,24.1,77955.74,77.3,-0.89067,0.00022,6.52324]
[1778941789494,24.09,77955.47,77.3,-0.89079,0.00022,6.51798]
[1778941790706,24.09,77955.11,77.3,-0.89092,0.00022,6.5124]
[1778941795967,24.08,77954.12,77.3,-0.89116,0.00022,6.5019]
[1778941796917,24.08,77957.22,77.3,-0.89047,0.00022,6.5319]
[1778941797188,24.08,77957.22,77.3,-0.89047,0.00022,6.5319]
[1778941797924,24.08,77967.01,77.3,-0.88826,0.00023,6.6266]
[1778941798931,24.08,77969.87,77.3,-0.88762,0.00023,6.65421]
[1778941800949,24.08,77977.9,77.3,-0.88578,0.00023,6.7324]
[1778941801956,24.08,77984.43,77.3,-0.88428,0.00023,6.79586]
[1778941802963,24.08,77986.18,77.3,-0.88388,0.00023,6.81261]
[1778941803970,24.08,77986.51,77.3,-0.88381,0.00023,6.81545]
[1778941804977,24.08,77986.58,77.3,-0.8838,0.00023,6.81576]
[1778941805403,24.08,77986.58,77.3,-0.8838,0.00023,6.81576]
[1778941805986,24.08,77987.39,77.3,-0.88362,0.00023,6.82331]
[1778941807893,24.08,77987.39,77.3,-0.88362,0.00023,6.82331]
[1778941811019,24.07,77992.29,77.3,-0.88252,0.00023,6.86937]
[1778941812026,24.07,77995.3,77.3,-0.88182,0.00024,6.8985]
[1778941817061,24.07,77997.61,77.3,-0.88134,0.00024,6.91886]
[1778941818179,24.07,77997.61,77.3,-0.88134,0.00024,6.91886]
[1778941818559,24.07,77997.61,77.3,-0.88134,0.00024,6.91886]
[1778941820082,24.06,77995.64,77.3,-0.88184,0.00024,6.898]
[1778941825117,24.06,77996.15,77.3,-0.88177,0.00024,6.90067]
[1778941828138,24.05,77998.01,77.3,-0.88137,0.00024,6.91752]
[1778941833275,24.05,77998.73,77.3,-0.88136,0.00024,6.91472]
[1778941838180,24.04,77997.15,77.3,-0.88179,0.00024,6.89677]
[1778941839215,24.04,77993.62,77.3,-0.88265,0.00024,6.86113]
[1778941840756,24.04,77993.62,77.3,-0.88265,0.00024,6.86113]
[1778941840847,24.04,77990.44,77.3,-0.88341,0.00023,6.82911]
[1778941842236,24.04,77988.05,77.3,-0.88398,0.00023,6.80531]
[1778941843243,24.04,77985.86,77.3,-0.8845,0.00023,6.78352]
[1778941844305,24.04,77985.86,77.3,-0.8845,0.00023,6.78352]
[1778941852306,24.03,77985.45,77.3,-0.88466,0.00023,6.77681]
[1778941857341,24.03,77986.48,77.3,-0.88445,0.00023,6.78555]
[1778941860362,24.03,77988.66,77.3,-0.88396,0.00023,6.80608]
[1778941864390,24.02,77990.25,77.3,-0.88362,0.00023,6.82048]
[1778941865700,24.02,77990.25,77.3,-0.88362,0.00023,6.82048]
[1778941867338,24.02,77990.57,77.3,-0.88356,0.00023,6.82302]
[1778941872446,24.02,77991.35,77.3,-0.88343,0.00023,6.82839]
[1778941875765,24.02,77991.35,77.3,-0.88343,0.00023,6.82839]
[1778941878332,24.01,77991.29,77.3,-0.88348,0.00023,6.82638]
[1778941878488,24.01,77994.18,77.3,-0.88281,0.00024,6.8545]
[1778941879495,24.01,77999.17,77.3,-0.88164,0.00024,6.9033]
[1778941880502,24.01,78002.78,77.3,-0.88079,0.00024,6.93851]
[1778941885762,24.01,78003.6,77.3,-0.88064,0.00024,6.94486]
[1778941890465,24.0,78003.18,77.3,-0.88079,0.00024,6.93843]
[1778941893593,24.0,78005.6,77.3,-0.88037,0.00024,6.95248]
[1778941898628,23.99,78005.91,77.3,-0.88036,0.00024,6.95305]
[1778941900761,23.99,78005.86,77.3,-0.88039,0.00024,6.95205]
[1778941902641,23.99,78005.8,77.3,-0.88041,0.00024,6.95095]
[1778941902656,23.98,78003.82,77.3,-0.88091,0.00024,6.93037]
[1778941907691,23.98,78006.75,77.3,-0.88027,0.00024,6.95689]
[1778941908698,23.98,78008.69,77.3,-0.87982,0.00024,6.97557]
[1778941910712,23.97,78012.9,77.3,-0.87883,0.00024,7.01618]
[1778941915747,23.97,78013.89,77.3,-0.87867,0.00024,7.02296]
[1778941920771,23.96,78014.77,77.3,-0.87852,0.00024,7.02916]
[1778941925654,23.95,78013.99,77.3,-0.87878,0.00024,7.01826]
[1778941925817,23.95,78006.81,77.3,-0.88052,0.00024,6.94649]
[1778941930873,23.94,78006.62,77.3,-0.88065,0.00024,6.94142]
[1778941932886,23.94,78008.27,77.3,-0.88028,0.00024,6.95672]
[1778941937921,23.93,78008.29,77.3,-0.88034,0.00024,6.9542]
[1778941940225,23.93,78006.86,77.3,-0.88071,0.00024,6.93896]
[1778941940942,23.93,78004.8,77.3,-0.88121,0.00024,6.91805]
[1778941945977,23.92,78004.52,77.3,-0.88134,0.00024,6.91282]
[1778941952019,23.92,78004.31,77.3,-0.88157,0.00024,6.89989]
[1778941954033,23.91,78006.24,77.3,-0.88113,0.00024,6.91804]
[1778941954522,23.91,78006.24,77.3,-0.88113,0.00024,6.91804]
[1778941955040,23.91,78011.86,77.3,-0.8798,0.00024,6.97323]
[1778941956047,23.91,78016.38,77.3,-0.87872,0.00024,7.01755]
[1778941961082,23.9,78016.97,77.3,-0.87866,0.00024,7.02025]
[1778941966122,23.9,78018.44,77.3,-0.87838,0.00024,7.03165]
[1778941971157,23.89,78019.88,77.3,-0.87811,0.00024,7.04273]
[1778941977199,23.88,78021.03,77.3,-0.87793,0.00024,7.05024]
[1778941980018,23.88,78020.99,77.3,-0.87795,0.00024,7.04918]
[1778941982815,23.87,78020.81,77.3,-0.87805,0.00024,7.04545]
[1778941988276,23.86,78021.2,77.3,-0.87806,0.00024,7.04484]
[1778941993311,23.85,78021.15,77.3,-0.87815,0.00024,7.04121]
[1778941995325,23.85,78018.92,77.3,-0.87872,0.00024,7.01777]
[1778941999010,23.85,78018.92,77.3,-0.87872,0.00024,7.01777]
[1778941999098,23.84,78022.41,77.3,-0.87793,0.00024,7.05028]
[1778941999353,23.84,78025.18,77.3,-0.87725,0.00024,7.07794]
[1778942000360,23.84,78030.91,77.3,-0.87586,0.00025,7.13461]
[1778942005023,23.83,78033.12,77.3,-0.8754,0.00025,7.15318]
[1778942005395,23.83,78038.09,77.3,-0.87417,0.00025,7.20303]
[1778942009423,23.83,78039.73,77.3,-0.87381,0.00025,7.21754]
[1778942015465,23.82,78040.41,77.3,-0.87381,0.00025,7.21406]
[1778942020500,23.82,78041.56,77.3,-0.87357,0.00025,7.22372]
[1778942023439,23.82,78042.71,77.3,-0.8733,0.00025,7.23451]
[1778942023579,23.82,78042.71,77.3,-0.8733,0.00025,7.23451]
[1778942023586,23.82,78042.71,77.3,-0.87331,0.00025,7.23412]
[1778942024528,23.81,78044.56,77.3,-0.87286,0.00025,7.25234]
[1778942028556,23.81,78046.6,77.3,-0.87239,0.00025,7.27123]
[1778942029563,23.81,78050.84,77.3,-0.87133,0.00025,7.31354]
[1778942030570,23.81,78052.38,77.3,-0.87095,0.00025,7.3286]
[1778942031885,23.81,78052.38,77.3,-0.87095,0.00025,7.3286]
[1778942032122,23.81,78052.38,77.3,-0.87095,0.00025,7.3286]
[1778942032584,23.81,78054.21,77.3,-0.87051,0.00025,7.34607]
[1778942033591,23.8,78058.27,77.3,-0.86949,0.00026,7.38656]
[1778942035780,23.8,78058.74,77.3,-0.86938,0.00026,7.39074]
[1778942035864,23.8,78061.87,77.3,-0.86859,0.00026,7.42182]
[1778942037619,23.77,78064.07,77.3,-0.86834,0.00026,7.43182]
[1778942038642,23.77,78064.07,77.3,-0.86834,0.00026,7.43182]
[1778942041650,23.74,78064.42,77.3,-0.86857,0.00026,7.42297]
[1778942047689,23.73,78065.02,77.3,-0.86854,0.00026,7.42426]
[1778942050811,23.72,78065.37,77.3,-0.86848,0.00026,7.42663]
[1778942053788,23.72,78066.23,77.3,-0.86829,0.00026,7.43418]
[1778942059773,23.71,78067.14,77.3,-0.86817,0.00026,7.43874]
[1778942064808,23.7,78067.14,77.3,-0.86825,0.00026,7.43584]
[1778942069843,23.69,78067.78,77.3,-0.86815,0.00026,7.43951]
[1778942070851,23.69,78065.41,77.3,-0.86878,0.00026,7.41485]
[1778942075885,23.69,78064.93,77.3,-0.86909,0.00026,7.39931]
[1778942080920,23.68,78069.56,77.3,-0.86795,0.00026,7.44392]
[1778942081927,23.68,78074.36,77.3,-0.86672,0.00026,7.49233]
[1778942083941,23.68,78075.25,77.3,-0.86651,0.00026,7.50025]
[1778942084460,23.68,78075.25,77.3,-0.86651,0.00026,7.50025]
[1778942085187,23.68,78075.25,77.3,-0.86651,0.00026,7.50025]
[1778942086853,23.67,78076.28,77.3,-0.86628,0.00026,7.50952]
[1778942087969,23.67,78073.61,77.3,-0.86701,0.00026,7.48099]
[1778942088976,23.67,78076.07,77.3,-0.86637,0.00026,7.50588]
[1778942089983,23.67,78078.01,77.3,-0.86588,0.00026,7.52505]
[1778942090878,23.67,78078.01,77.3,-0.86588,0.00026,7.52505]
[1778942095796,23.66,78079.29,77.3,-0.8656,0.00026,7.53596]
[1778942096025,23.66,78076.21,77.3,-0.86641,0.00026,7.50423]
[1778942097032,23.66,78074.48,77.3,-0.86687,0.00026,7.48628]
[1778942099047,23.66,78076.81,77.3,-0.86628,0.00026,7.50956]
[1778942100069,23.66,78076.81,77.3,-0.86628,0.00026,7.50956]
[1778942101066,23.66,78082.22,77.3,-0.86487,0.00026,7.5643]
[1778942102074,23.66,78090.08,77.3,-0.8628,0.00027,7.64409]
[1778942104087,23.62,78090.63,77.3,-0.86301,0.00027,7.63634]
[1778942107112,23.59,78093.02,77.3,-0.8627,0.00027,7.64818]
[1778942108327,23.58,78094.61,77.3,-0.86239,0.00027,7.66016]
[1778942108356,23.58,78094.61,77.3,-0.86239,0.00027,7.66016]
[1778942112975,23.53,78094.81,77.3,-0.86279,0.00027,7.64488]
[1778942113175,23.53,78094.81,77.3,-0.86279,0.00027,7.64488]
[1778942113234,23.53,78097.59,77.3,-0.86205,0.00027,7.67351]
[1778942113745,23.53,78097.59,77.3,-0.86205,0.00027,7.67351]
[1778942114159,23.53,78097.59,77.3,-0.86205,0.00027,7.67351]
[1778942114197,23.53,78097.59,77.3,-0.86205,0.00027,7.67351]
[1778942114254,23.53,78106.73,77.3,-0.85959,0.00027,7.76727]
[1778942116184,23.53,78103.03,77.3,-0.8606,0.00027,7.72874]
[1778942119208,23.52,78101.31,77.3,-0.8612,0.00027,7.70592]
[1778942121219,23.51,78098.19,77.3,-0.86218,0.00027,7.66863]
[1778942122226,23.5,78093.85,77.3,-0.86335,0.00027,7.62348]
[1778942123233,23.5,78091.82,77.3,-0.8639,0.00027,7.60222]
[1778942125247,23.5,78089.58,77.3,-0.86452,0.00027,7.57852]
[1778942130282,23.5,78090.26,77.3,-0.86437,0.00027,7.58404]
[1778942133303,23.5,78087.33,77.3,-0.86529,0.00027,7.54497]
[1778942135317,23.5,78085.09,77.3,-0.8659,0.00026,7.52145]
[1778942140352,23.49,78083.18,77.3,-0.86643,0.00026,7.50072]
[1778942145084,23.49,78082.91,77.3,-0.86652,0.00026,7.49732]
[1778942145170,23.49,78081.02,77.3,-0.86704,0.00026,7.47706]
[1778942145388,23.49,78077.34,77.3,-0.868,0.00026,7.43928]
[1778942150423,23.49,78078.56,77.3,-0.86771,0.00026,7.45075]
[1778942155794,23.48,78077.64,77.3,-0.86796,0.00026,7.44077]
[1778942161091,23.48,78076.65,77.3,-0.86829,0.00026,7.42776]
[1778942161500,23.47,78070.64,77.3,-0.86989,0.00026,7.365]
[1778942162509,23.47,78066.17,77.3,-0.87105,0.00026,7.31876]
[1778942163515,23.47,78063.72,77.3,-0.8717,0.00026,7.29328]
[1778942168551,23.47,78062.93,77.3,-0.87194,0.00026,7.28339]
[1778942172579,23.46,78065.15,77.3,-0.87141,0.00026,7.30476]
[1778942177615,23.46,78065.93,77.3,-0.87125,0.00026,7.31101]
[1778942180780,23.46,78065.97,77.3,-0.87125,0.00026,7.31108]
[1778942181390,23.46,78065.97,77.3,-0.87125,0.00026,7.31108]
[1778942187685,23.45,78064.82,77.3,-0.87159,0.00026,7.29735]
[1778942191713,23.45,78061.46,77.3,-0.8726,0.00026,7.25382]
[1778942194734,23.45,78059.14,77.3,-0.87321,0.00025,7.22944]
[1778942199769,23.45,78059.72,77.3,-0.87309,0.00026,7.2344]
[1778942204804,23.45,78059.61,77.3,-0.87314,0.00026,7.23235]
[1778942210846,23.44,78056.99,77.3,-0.87383,0.00025,7.20451]
[1778942217895,23.44,78057.83,77.3,-0.87364,0.00025,7.21207]
[1778942222930,23.44,78063.02,77.3,-0.87234,0.00026,7.26437]
[1778942227965,23.44,78062.32,77.3,-0.87254,0.00026,7.25612]
[1778942231993,23.43,78065.58,77.3,-0.87173,0.00026,7.28861]
[1778942235014,23.43,78067.94,77.3,-0.87114,0.00026,7.31198]
[1778942235942,23.43,78067.94,77.3,-0.87114,0.00026,7.31198]
[1778942236021,23.43,78074.9,77.3,-0.86935,0.00026,7.3831]
[1778942237028,23.43,78079.73,77.3,-0.86811,0.00026,7.43184]
[1778942240711,23.43,78079.78,77.3,-0.86813,0.00026,7.43099]
[1778942242063,23.42,78081.38,77.3,-0.86773,0.00026,7.44649]
[1778942243070,23.42,78083.23,77.3,-0.86726,0.00026,7.46506]
[1778942246091,23.42,78084.83,77.3,-0.86688,0.00026,7.47996]
[1778942251126,23.41,78086.26,77.3,-0.86666,0.00026,7.4851]
[1778942253140,23.41,78095.96,77.3,-0.86409,0.00027,7.58449]
[1778942254147,23.41,78097.8,77.3,-0.8636,0.00027,7.60338]
[1778942254951,23.41,78097.8,77.3,-0.8636,0.00027,7.60338]
[1778942255154,23.41,78098.89,77.3,-0.86332,0.00027,7.61438]
[1778942256161,23.41,78105.6,77.3,-0.86151,0.00027,7.68354]
[1778942260189,23.41,78106.11,77.3,-0.86141,0.00027,7.68729]
[1778942264217,23.4,78107.89,77.3,-0.86098,0.00027,7.70363]
[1778942269252,23.37,78109.39,77.3,-0.86088,0.00027,7.70777]
[1778942274287,23.34,78109.21,77.3,-0.86124,0.00027,7.69414]
[1778942276301,23.34,78111.82,77.3,-0.86055,0.00027,7.72036]
[1778942281336,23.31,78112.29,77.3,-0.86072,0.00027,7.71411]
[1778942283222,23.31,78112.19,77.3,-0.86076,0.00027,7.71259]
[1778942285364,23.31,78115.31,77.3,-0.85994,0.00027,7.74363]
[1778942286765,23.29,78115.33,77.3,-0.86007,0.00027,7.73869]
[1778942291407,23.26,78118.69,77.3,-0.85946,0.00028,7.76201]
[1778942298456,23.24,78117.34,77.3,-0.86005,0.00028,7.73965]
[1778942301535,23.24,78115.78,77.3,-0.86052,0.00027,7.72191]
[1778942305506,23.23,78113.18,77.3,-0.86128,0.00027,7.69291]
[1778942306512,23.23,78111.33,77.3,-0.8618,0.00027,7.67318]
[1778942308526,23.23,78109.11,77.3,-0.86243,0.00027,7.64924]
[1778942309533,23.23,78107.39,77.3,-0.8629,0.00027,7.63095]
[1778942314568,23.23,78107.31,77.3,-0.86308,0.00027,7.62037]
[1778942319603,23.22,78108.62,77.3,-0.86277,0.00027,7.63243]
[1778942322624,23.22,78110.52,77.3,-0.86228,0.00027,7.65129]
[1778942323863,23.22,78110.52,77.3,-0.86228,0.00027,7.65129]
[1778942323887,23.22,78113.23,77.3,-0.86155,0.00027,7.67923]
[1778942326652,23.22,78115.19,77.3,-0.86104,0.00027,7.69853]
[1778942331687,23.21,78116.01,77.3,-0.86087,0.00027,7.70501]
[1778942338736,23.2,78116.31,77.3,-0.86087,0.00027,7.70523]
[1778942344778,23.2,78116.58,77.3,-0.86086,0.00027,7.70551]
[1778942349818,23.19,78116.62,77.3,-0.86096,0.00027,7.70158]
[1778942351833,23.18,78114.93,77.3,-0.86147,0.00027,7.68217]
[1778942352839,23.18,78113.14,77.3,-0.86199,0.00027,7.66261]
[1778942353846,23.18,78110.78,77.3,-0.86265,0.00027,7.63711]
[1778942356146,23.17,78111.49,77.3,-0.86248,0.00027,7.64375]
[1778942358881,23.17,78108.75,77.3,-0.86327,0.00027,7.61336]
[1778942364923,23.17,78105.6,77.3,-0.86417,0.00027,7.57881]
[1778942369961,23.16,78103.97,77.3,-0.86464,0.00027,7.56064]
[1778942372982,23.16,78098.39,77.3,-0.86627,0.00027,7.49373]
[1778942374996,23.16,78093.32,77.3,-0.86764,0.00027,7.44069]
[1778942376004,23.16,78090.12,77.3,-0.8685,0.00027,7.40688]
[1778942380786,23.16,78089.56,77.3,-0.86867,0.00026,7.40014]
[1778942386580,23.15,78090.26,77.3,-0.86852,0.00027,7.40605]
[1778942394134,23.14,78091.11,77.3,-0.8684,0.00027,7.41067]
[1778942399169,23.14,78091.11,77.3,-0.86847,0.00027,7.40827]
[1778942403198,23.13,78093.2,77.3,-0.86796,0.00027,7.42813]
[1778942404205,23.13,78100.3,77.3,-0.86607,0.00027,7.50167]
[1778942406219,23.13,78097.0,77.3,-0.86697,0.00027,7.46659]
[1778942410247,23.12,78099.22,77.3,-0.86644,0.00027,7.48749]
[1778942411255,23.12,78101.11,77.3,-0.86595,0.00027,7.50668]
[1778942413269,23.12,78103.93,77.3,-0.86522,0.00027,7.535]
[1778942416290,23.12,78105.97,77.3,-0.86469,0.00027,7.55542]
[1778942417297,23.12,78107.67,77.3,-0.86423,0.00027,7.57304]
[1778942420318,23.12,78109.89,77.3,-0.86364,0.00027,7.59569]
[1778942421325,23.12,78112.7,77.3,-0.86288,0.00027,7.62491]
[1778942423024,23.11,78112.56,77.3,-0.86293,0.00027,7.62322]
[1778942428374,23.11,78113.19,77.3,-0.8628,0.00027,7.62818]
[1778942438447,23.1,78112.76,77.3,-0.86311,0.00027,7.61255]
[1778942443484,23.1,78112.55,77.3,-0.86321,0.00027,7.60894]
[1778942447512,23.1,78110.36,77.3,-0.86383,0.00027,7.58486]
[1778942452547,23.09,78110.4,77.3,-0.86385,0.00027,7.58402]
[1778942456180,23.09,78110.36,77.3,-0.86389,0.00027,7.58282]
[1778942456575,23.09,78107.29,77.3,-0.86473,0.00027,7.5504]
[1778942461610,23.09,78106.82,77.3,-0.86488,0.00027,7.54445]
[1778942462617,23.09,78108.83,77.3,-0.86434,0.00027,7.56531]
[1778942467652,23.09,78109.68,77.3,-0.86414,0.00027,7.57309]
[1778942472687,23.08,78109.4,77.3,-0.86424,0.00027,7.56904]
[1778942475708,23.08,78111.77,77.3,-0.86362,0.00027,7.59325]
[1778942476928,23.08,78111.77,77.3,-0.86362,0.00027,7.59325]
[1778942479736,23.08,78114.81,77.3,-0.86281,0.00027,7.62411]
[1778942484771,23.07,78115.62,77.3,-0.86265,0.00027,7.63022]
[1778942489806,23.07,78115.7,77.3,-0.86268,0.00027,7.62911]
[1778942494841,23.06,78115.64,77.3,-0.86285,0.00027,7.61893]
[1778942497862,23.06,78117.32,77.3,-0.86242,0.00027,7.63567]
[1778942502897,23.06,78118.45,77.3,-0.86215,0.00028,7.64594]
[1778942504911,23.06,78123.65,77.3,-0.86073,0.00028,7.69995]
[1778942505918,23.05,78125.92,77.3,-0.86011,0.00028,7.72344]
[1778942507057,23.05,78125.92,77.3,-0.86011,0.00028,7.72344]
[1778942511063,23.05,78125.78,77.3,-0.8602,0.00028,7.72027]
[1778942514981,23.05,78127.39,77.3,-0.8598,0.00028,7.73513]
[1778942516995,23.04,78133.89,77.3,-0.85801,0.00028,7.80277]
[1778942518002,23.04,78136.45,77.3,-0.8573,0.00028,7.82926]
[1778942522031,23.04,78134.15,77.3,-0.85801,0.00028,7.80281]
[1778942524045,23.03,78136.08,77.3,-0.85749,0.00028,7.82216]
[1778942525803,23.03,78136.94,77.3,-0.85727,0.00028,7.83071]
[1778942531094,23.02,78137.19,77.3,-0.85728,0.00028,7.83013]
[1778942532485,23.02,78137.19,77.3,-0.85728,0.00028,7.83013]
[1778942535122,23.02,78141.55,77.3,-0.85611,0.00028,7.8741]
[1778942538688,23.02,78143.03,77.3,-0.85572,0.00028,7.88861]
[1778942540158,23.01,78146.54,77.3,-0.85476,0.00029,7.92397]
[1778942545193,23.0,78146.7,77.3,-0.85478,0.00029,7.9233]
[1778942550229,23.0,78145.9,77.3,-0.85505,0.00029,7.91359]
[1778942555264,23.0,78147.06,77.3,-0.85486,0.00029,7.91659]
[1778942557042,23.0,78147.15,77.3,-0.85484,0.00029,7.91732]
[1778942558285,23.0,78144.78,77.3,-0.85553,0.00028,7.89179]
[1778942563320,23.0,78145.29,77.3,-0.8554,0.00029,7.89665]
[1778942568355,22.99,78144.22,77.3,-0.85574,0.00028,7.88401]
[1778942573390,22.99,78144.51,77.3,-0.85571,0.00028,7.88525]
[1778942578425,22.98,78144.48,77.3,-0.85577,0.00028,7.88313]
[1778942585474,22.98,78144.49,77.3,-0.85583,0.00028,7.88075]
[1778942590510,22.97,78144.77,77.3,-0.8558,0.00028,7.88199]
[1778942594538,22.97,78142.97,77.3,-0.85635,0.00028,7.86156]
[1778942598435,22.97,78142.75,77.3,-0.85644,0.00028,7.85825]
[1778942598569,22.97,78147.77,77.3,-0.85501,0.00029,7.91114]
[1778942599575,22.97,78155.35,77.3,-0.85284,0.00029,7.99142]
[1778942600582,22.97,78161.65,77.3,-0.851,0.00029,8.05862]
[1778942606624,22.96,78161.93,77.3,-0.85099,0.00029,8.05922]
[1778942608638,22.96,78159.84,77.3,-0.85162,0.00029,8.03621]
[1778942613673,22.96,78160.47,77.3,-0.85156,0.00029,8.03452]
[1778942615401,22.96,78160.47,77.3,-0.85156,0.00029,8.03452]
[1778942617678,22.96,78159.97,77.3,-0.8517,0.00029,8.02928]
[1778942623743,22.95,78161.62,77.3,-0.85129,0.00029,8.04443]
[1778942625809,22.95,78161.92,77.3,-0.85121,0.00029,8.04722]
[1778942625873,22.95,78163.14,77.3,-0.85087,0.00029,8.05978]
[1778942625896,22.95,78163.14,77.3,-0.85087,0.00029,8.05978]
[1778942625978,22.95,78163.14,77.3,-0.85087,0.00029,8.05978]
[1778942626764,22.95,78168.64,77.3,-0.84927,0.00029,8.11785]
[1778942627773,22.95,78172.09,77.3,-0.84827,0.0003,8.15406]
[1778942629931,22.94,78172.1,77.3,-0.8483,0.0003,8.15308]
[1778942630795,22.94,78173.82,77.3,-0.8478,0.0003,8.17084]
[1778942632808,22.94,78180.44,77.3,-0.84587,0.0003,8.24018]
[1778942633815,22.94,78183.36,77.3,-0.84502,0.0003,8.27063]
[1778942634822,22.94,78185.85,77.3,-0.84429,0.0003,8.29647]
[1778942636015,22.93,78186.16,77.3,-0.84422,0.0003,8.29905]
[1778942636305,22.93,78186.16,77.3,-0.84422,0.0003,8.29905]
[1778942636836,22.93,78190.92,77.3,-0.8428,0.0003,8.34906]
[1778942637302,22.93,78190.92,77.3,-0.8428,0.0003,8.34906]
[1778942637382,22.93,78190.92,77.3,-0.8428,0.0003,8.34906]
[1778942637843,22.91,78193.63,77.3,-0.8422,0.0003,8.37025]
[1778942639857,22.88,78199.46,77.3,-0.84077,0.00031,8.42052]
[1778942642027,22.86,78198.28,77.3,-0.84138,0.0003,8.39952]
[1778942642095,22.83,78194.76,77.3,-0.84268,0.0003,8.35379]
[1778942643885,22.81,78197.32,77.3,-0.84214,0.0003,8.37298]
[1778942644892,22.79,78199.2,77.3,-0.84178,0.00031,8.38555]
[1778942648049,22.75,78199.33,77.3,-0.8422,0.00031,8.371]
[1778942654178,22.74,78197.4,77.3,-0.84289,0.0003,8.34666]
[1778942659997,22.73,78197.67,77.3,-0.84295,0.0003,8.34468]
[1778942665452,22.72,78197.68,77.3,-0.84303,0.0003,8.34201]
[1778942665811,22.72,78197.68,77.3,-0.84303,0.0003,8.34201]
[1778942671074,22.71,78198.29,77.3,-0.8431,0.0003,8.33557]
[1778942672859,22.71,78198.29,77.3,-0.8431,0.0003,8.33557]
[1778942678566,22.7,78197.39,77.3,-0.84349,0.0003,8.32179]
[1778942684171,22.68,78197.51,77.3,-0.84358,0.0003,8.31842]
[1778942686185,22.68,78193.01,77.3,-0.84499,0.0003,8.26862]
[1778942687261,22.68,78193.01,77.3,-0.84499,0.0003,8.26862]
[1778942687265,22.68,78190.97,77.3,-0.84562,0.0003,8.24605]
[1778942688199,22.68,78194.71,77.3,-0.84451,0.0003,8.28577]
[1778942689206,22.68,78197.26,77.3,-0.84375,0.0003,8.31263]
[1778942695248,22.66,78197.76,77.3,-0.84371,0.0003,8.31415]
[1778942698269,22.66,78195.18,77.3,-0.84455,0.0003,8.28442]
[1778942701585,22.66,78194.87,77.3,-0.84467,0.0003,8.27988]
[1778942701609,22.66,78191.61,77.3,-0.84568,0.0003,8.24413]
[1778942703304,22.65,78189.0,77.3,-0.8465,0.0003,8.21491]
[1778942707641,22.65,78188.93,77.3,-0.84656,0.0003,8.21262]
[1778942707792,22.65,78188.93,77.3,-0.84656,0.0003,8.21262]
[1778942707891,22.65,78188.93,77.3,-0.84656,0.0003,8.21262]
[1778942708018,22.65,78188.98,77.3,-0.84657,0.0003,8.21214]
[1778942708372,22.65,78188.98,77.3,-0.84657,0.0003,8.21214]
[1778942708436,22.65,78188.98,77.3,-0.84657,0.0003,8.21214]
[1778942708485,22.65,78201.95,77.3,-0.84264,0.00031,8.35207]
[1778942709021,22.65,78201.95,77.3,-0.84264,0.00031,8.35207]
[1778942709119,22.65,78201.95,77.3,-0.84264,0.00031,8.35207]
[1778942709346,22.65,78229.99,77.3,-0.83389,0.00032,8.65479]
[1778942710353,22.65,78255.07,77.3,-0.82582,0.00033,8.92498]
[1778942711429,22.63,78256.21,77.3,-0.82564,0.00033,8.93087]
[1778942712367,22.61,78258.5,77.3,-0.82509,0.00033,8.94913]
[1778942713607,22.61,78258.5,77.3,-0.82509,0.00033,8.94913]
[1778942713622,22.59,78261.52,77.3,-0.8243,0.00033,8.97508]
[1778942714769,22.57,78259.05,77.3,-0.82534,0.00033,8.94092]
[1778942715820,22.57,78259.05,77.3,-0.82534,0.00033,8.94092]
[1778942715893,22.57,78252.68,77.3,-0.82744,0.00033,8.87158]
[1778942716400,22.57,78247.17,77.3,-0.82923,0.00032,8.81204]
[1778942717407,22.57,78244.65,77.3,-0.83006,0.00032,8.78429]
[1778942718414,22.56,78239.25,77.3,-0.83182,0.00032,8.72541]
[1778942719184,22.56,78239.25,77.3,-0.83182,0.00032,8.72541]
[1778942719421,22.56,78236.93,77.3,-0.83257,0.00032,8.6999]
[1778942720428,22.56,78234.55,77.3,-0.83334,0.00032,8.67376]
[1778942724456,22.56,78236.29,77.3,-0.83283,0.00032,8.69115]
[1778942725463,22.56,78239.53,77.3,-0.8318,0.00032,8.72584]
[1778942726470,22.55,78241.58,77.3,-0.83127,0.00032,8.74374]
[1778942730498,22.5,78244.2,77.3,-0.83097,0.00032,8.75427]
[1778942731505,22.48,78250.35,77.3,-0.82923,0.00033,8.80826]
[1778942735533,22.45,78248.21,77.3,-0.83027,0.00032,8.77357]
[1778942737547,22.45,78250.7,77.3,-0.82949,0.00033,8.79965]
[1778942741575,22.44,78247.67,77.3,-0.83054,0.00032,8.76463]
[1778942742582,22.44,78244.31,77.3,-0.83164,0.00032,8.72757]
[1778942744596,22.44,78241.49,77.3,-0.83258,0.00032,8.69599]
[1778942746610,22.44,78245.28,77.3,-0.83138,0.00032,8.73641]
[1778942750855,22.43,78246.81,77.3,-0.83091,0.00032,8.75222]
[1778942750956,22.43,78246.81,77.3,-0.83095,0.00032,8.75083]
[1778942752925,22.43,78246.81,77.3,-0.83095,0.00032,8.75083]
[1778942753659,22.43,78246.53,77.3,-0.83107,0.00032,8.74686]
[1778942756891,22.42,78244.79,77.3,-0.83169,0.00032,8.7261]
[1778942759701,22.42,78246.5,77.3,-0.83116,0.00032,8.74383]
[1778942761715,22.42,78250.0,77.3,-0.83005,0.00033,8.78103]
[1778942766750,22.41,78251.79,77.3,-0.82956,0.00033,8.79746]
[1778942767955,22.41,78250.13,77.3,-0.83012,0.00033,8.77887]
[1778942768764,22.41,78252.37,77.3,-0.82939,0.00033,8.80325]
[1778942773799,22.4,78252.92,77.3,-0.8293,0.00033,8.80612]
[1778942775813,22.4,78262.7,77.3,-0.82611,0.00033,8.91203]
[1778942776820,22.4,78270.64,77.3,-0.82349,0.00033,8.99781]
[1778942777837,22.4,78277.26,77.3,-0.82128,0.00034,9.06935]
[1778942778174,22.4,78277.26,77.3,-0.82128,0.00034,9.06935]
[1778942778750,22.4,78277.26,77.3,-0.82128,0.00034,9.06935]
[1778942778797,22.4,78277.26,77.3,-0.82128,0.00034,9.06935]
[1778942778842,22.39,78290.85,77.3,-0.8167,0.00034,9.21617]
[1778942779017,22.39,78290.85,77.3,-0.8167,0.00034,9.21617]
[1778942779851,22.39,78301.34,77.3,-0.8131,0.00035,9.32931]
[1778942780858,22.39,78303.03,77.3,-0.81253,0.00035,9.34717]
[1778942781755,22.39,78303.03,77.3,-0.81253,0.00035,9.34717]
[1778942781865,22.38,78300.98,77.3,-0.81342,0.00035,9.31929]
[1778942782558,22.38,78300.98,77.3,-0.81342,0.00035,9.31929]
[1778942782872,22.38,78295.29,77.3,-0.81538,0.00034,9.25779]
[1778942783879,22.36,78292.23,77.3,-0.81662,0.00034,9.21884]
[1778942784886,22.36,78287.95,77.3,-0.8181,0.00034,9.17176]
[1778942785893,22.35,78281.17,77.3,-0.82041,0.00034,9.09754]
[1778942786900,22.35,78277.52,77.3,-0.82166,0.00034,9.05734]
[1778942787899,22.35,78277.52,77.3,-0.82166,0.00034,9.05734]
[1778942788921,22.35,78261.35,77.3,-0.82708,0.00033,8.88029]
[1778942789144,22.35,78261.35,77.3,-0.82708,0.00033,8.88029]
[1778942789922,22.35,78249.44,77.3,-0.83098,0.00033,8.75006]
[1778942790929,22.35,78245.14,77.3,-0.83239,0.00032,8.70271]
[1778942791936,22.35,78243.07,77.3,-0.8332,0.00032,8.67123]
[1778942793007,22.35,78247.85,77.3,-0.83165,0.00032,8.72344]
[1778942793028,22.35,78247.85,77.3,-0.83165,0.00032,8.72344]
[1778942793950,22.35,78250.59,77.3,-0.83076,0.00033,8.75328]
[1778942796971,22.34,78248.08,77.3,-0.8316,0.00032,8.72526]
[1778942797979,22.34,78252.58,77.3,-0.83013,0.00033,8.77432]
[1778942798985,22.34,78249.0,77.3,-0.8313,0.00032,8.73507]
[1778942804020,22.34,78250.11,77.3,-0.83098,0.00033,8.74606]
[1778942809055,22.33,78250.41,77.3,-0.83094,0.00033,8.74719]
[1778942811069,22.33,78247.57,77.3,-0.83189,0.00032,8.71528]
[1778942812076,22.32,78239.7,77.3,-0.83459,0.00032,8.6238]
[1778942814855,22.32,78240.68,77.3,-0.83429,0.00032,8.63409]
[1778942814912,22.32,78240.68,77.3,-0.83429,0.00032,8.63409]
[1778942814978,22.31,78243.78,77.3,-0.83333,0.00032,8.66673]
[1778942815909,22.31,78229.8,77.3,-0.83783,0.00032,8.51301]
[1778942816104,22.31,78218.06,77.3,-0.84152,0.00031,8.38443]
[1778942817111,22.31,78218.43,77.3,-0.84142,0.00031,8.38797]
[1778942818813,22.31,78218.43,77.3,-0.84142,0.00031,8.38797]
[1778942818903,22.31,78216.84,77.3,-0.84195,0.00031,8.36955]
[1778942819125,22.31,78218.36,77.3,-0.84147,0.00031,8.3862]
[1778942822073,22.3,78219.06,77.3,-0.84128,0.00031,8.39287]
[1778942822398,22.3,78219.06,77.3,-0.84128,0.00031,8.39287]
[1778942822441,22.3,78217.97,77.3,-0.84164,0.00031,8.38042]
[1778942823153,22.3,78206.33,77.3,-0.84526,0.00031,8.25241]
[1778942824361,22.3,78200.4,77.3,-0.84709,0.00031,8.18714]
[1778942825167,22.3,78204.69,77.3,-0.84579,0.00031,8.23367]
[1778942826327,22.3,78204.69,77.3,-0.84579,0.00031,8.23367]
[1778942826532,22.3,78204.69,77.3,-0.84579,0.00031,8.23367]
[1778942826613,22.3,78201.34,77.3,-0.84683,0.00031,8.19648]
[1778942829637,22.3,78203.12,77.3,-0.84631,0.00031,8.21504]
[1778942830202,22.3,78205.34,77.3,-0.84564,0.00031,8.23909]
[1778942832128,22.29,78205.67,77.3,-0.84554,0.00031,8.24241]
[1778942833803,22.29,78197.14,77.3,-0.84817,0.0003,8.14843]
[1778942834233,22.29,78192.93,77.3,-0.84945,0.0003,8.10217]
[1778942835240,22.29,78196.11,77.3,-0.84849,0.0003,8.13688]
[1778942836183,22.29,78196.11,77.3,-0.84849,0.0003,8.13688]
[1778942836949,22.29,78201.55,77.3,-0.84684,0.00031,8.19609]
[1778942838263,22.29,78196.91,77.3,-0.84826,0.0003,8.14506]
[1778942839270,22.29,78194.57,77.3,-0.84898,0.0003,8.11929]
[1778942842098,22.29,78194.22,77.3,-0.84909,0.0003,8.11524]
[1778942842184,22.29,78194.22,77.3,-0.84909,0.0003,8.11524]
[1778942842301,22.29,78184.17,77.3,-0.85212,0.0003,8.00516]
[1778942843300,22.29,78181.73,77.3,-0.85286,0.0003,7.97808]
[1778942844307,22.29,78184.03,77.3,-0.85217,0.0003,8.00309]
[1778942846110,22.29,78185.12,77.3,-0.85185,0.0003,8.01485]
[1778942849342,22.29,78187.66,77.3,-0.85111,0.0003,8.04188]
[1778942851356,22.29,78189.46,77.3,-0.8507,0.0003,8.05296]
[1778942853141,22.28,78190.08,77.3,-0.85052,0.0003,8.05951]
[1778942853370,22.28,78183.66,77.3,-0.85245,0.0003,7.98902]
[1778942854377,22.28,78177.68,77.3,-0.85425,0.0003,7.92304]
[1778942856316,22.28,78178.4,77.3,-0.85404,0.0003,7.93084]
[1778942856391,22.28,78178.89,77.3,-0.8539,0.0003,7.93588]
[1778942861426,22.27,78177.74,77.3,-0.85432,0.0003,7.92058]
[1778942865454,22.27,78172.34,77.3,-0.85598,0.00029,7.85896]
[1778942866461,22.27,78170.12,77.3,-0.85665,0.00029,7.83427]
[1778942868475,22.26,78166.39,77.3,-0.85776,0.00029,7.7927]
[1778942869482,22.26,78163.46,77.3,-0.85863,0.00029,7.76008]
[1778942871563,22.26,78161.39,77.3,-0.85926,0.00029,7.73629]
[1778942873510,22.26,78156.43,77.3,-0.86073,0.00029,7.68107]
[1778942874517,22.26,78150.27,77.3,-0.8625,0.00029,7.61348]
[1778942875524,22.26,78146.66,77.3,-0.86354,0.00028,7.57379]
[1778942876531,22.25,78144.26,77.3,-0.86423,0.00028,7.54733]
[1778942879552,22.25,78146.7,77.3,-0.86357,0.00028,7.57282]
[1778942881566,22.25,78148.25,77.3,-0.86315,0.00028,7.58893]
[1778942882573,22.25,78146.17,77.3,-0.86375,0.00028,7.56592]
[1778942883580,22.25,78144.54,77.3,-0.86422,0.00028,7.54784]
[1778942885594,22.25,78142.43,77.3,-0.86483,0.00028,7.52425]
[1778942886601,22.25,78140.38,77.3,-0.86542,0.00028,7.50169]
[1778942890031,22.24,78144.85,77.3,-0.86419,0.00028,7.5491]
[1778942890629,22.24,78147.34,77.3,-0.86348,0.00028,7.57618]
[1778942891636,22.24,78151.15,77.3,-0.86241,0.00029,7.61728]
[1778942892643,22.24,78152.67,77.3,-0.86198,0.00029,7.63343]
[1778942894657,22.24,78156.19,77.3,-0.861,0.00029,7.67091]
[1778942896673,22.24,78158.92,77.3,-0.86024,0.00029,7.6997]
[1778942901708,22.23,78156.74,77.3,-0.86092,0.00029,7.67394]
[1778942902715,22.23,78159.59,77.3,-0.86011,0.00029,7.70463]
[1778942907750,22.23,78161.49,77.3,-0.85962,0.00029,7.72308]
[1778942911779,22.22,78163.51,77.3,-0.8592,0.00029,7.73505]
[1778942913795,22.22,78161.42,77.3,-0.85984,0.00029,7.71119]
[1778942914802,22.22,78163.02,77.3,-0.85938,0.00029,7.72815]
[1778942918830,22.21,78164.61,77.3,-0.85898,0.00029,7.7435]
[1778942921017,22.21,78162.58,77.3,-0.85961,0.00029,7.71972]
[1778942921856,22.21,78159.6,77.3,-0.86047,0.00029,7.68716]
[1778942923870,22.21,78157.73,77.3,-0.86104,0.00029,7.66578]
[1778942926891,22.2,78160.47,77.3,-0.86028,0.00029,7.69439]
[1778942927898,22.2,78162.43,77.3,-0.85973,0.00029,7.71537]
[1778942932933,22.19,78162.77,77.3,-0.85971,0.00029,7.7161]
[1778942936961,22.19,78166.2,77.3,-0.85876,0.00029,7.75158]
[1778942942013,22.18,78165.82,77.3,-0.85893,0.00029,7.74521]
[1778942948039,22.17,78166.4,77.3,-0.85887,0.00029,7.74771]
[1778942949046,22.17,78164.06,77.3,-0.85956,0.00029,7.72154]
[1778942954081,22.17,78164.19,77.3,-0.8596,0.00029,7.72039]
[1778942959116,22.16,78163.9,77.3,-0.85975,0.00029,7.71466]
[1778942964151,22.15,78163.35,77.3,-0.85998,0.00029,7.70613]
[1778942969186,22.15,78158.13,77.3,-0.86156,0.00029,7.64626]
[1778942970193,22.15,78152.66,77.3,-0.86314,0.00029,7.5858]
[1778942975228,22.14,78150.22,77.3,-0.86403,0.00028,7.54828]
[1778942979257,22.13,78146.7,77.3,-0.86508,0.00028,7.5078]
[1778942982278,22.13,78143.8,77.3,-0.86593,0.00028,7.47528]
[1778942984293,22.13,78145.99,77.3,-0.86532,0.00028,7.49882]
[1778942987314,22.13,78150.68,77.3,-0.864,0.00029,7.5494]
[1778942992349,22.13,78151.33,77.3,-0.86385,0.00029,7.55516]
[1778942997384,22.12,78151.46,77.3,-0.86385,0.00029,7.55528]
[1778943001412,22.12,78154.18,77.3,-0.8631,0.00029,7.58397]
[1778943005440,22.12,78156.08,77.3,-0.86259,0.00029,7.60349]
[1778943012489,22.11,78155.16,77.3,-0.86291,0.00029,7.59106]
[1778943014503,22.11,78152.63,77.3,-0.86366,0.00029,7.56276]
[1778943016517,22.11,78149.5,77.3,-0.86456,0.00028,7.52801]
[1778943021552,22.11,78148.77,77.3,-0.8648,0.00028,7.51892]
[1778943026587,22.1,78148.82,77.3,-0.86482,0.00028,7.51792]
[1778943031623,22.1,78148.56,77.3,-0.86507,0.00028,7.50473]
[1778943032631,22.1,78143.41,77.3,-0.86654,0.00028,7.44803]
[1778943033636,22.1,78147.0,77.3,-0.86554,0.00028,7.48689]
[1778943035650,22.09,78148.94,77.3,-0.86501,0.00028,7.50732]
[1778943040832,22.09,78148.03,77.3,-0.86531,0.00028,7.49572]
[1778943043878,22.09,78147.94,77.3,-0.86535,0.00028,7.49395]
[1778943046727,22.08,78145.25,77.3,-0.86617,0.00028,7.46263]
[1778943047734,22.08,78142.18,77.3,-0.86704,0.00028,7.42876]
[1778943049921,22.08,78142.96,77.3,-0.86682,0.00028,7.43723]
[1778943049957,22.08,78142.96,77.3,-0.86682,0.00028,7.43723]
[1778943050062,22.08,78142.96,77.3,-0.86682,0.00028,7.43723]
[1778943050755,22.08,78140.95,77.3,-0.86742,0.00028,7.41412]
[1778943051762,22.08,78139.15,77.3,-0.86794,0.00028,7.39392]
[1778943053776,22.08,78136.64,77.3,-0.86867,0.00028,7.3655]
[1778943054783,22.07,78134.1,77.3,-0.86939,0.00028,7.3371]
[1778943057502,22.07,78133.05,77.3,-0.86972,0.00028,7.32432]
[1778943057804,22.07,78131.39,77.3,-0.8702,0.00028,7.30558]
[1778943059051,22.07,78131.39,77.3,-0.8702,0.00028,7.30558]
[1778943059084,22.07,78128.59,77.3,-0.871,0.00028,7.27388]
[1778943061141,22.07,78128.72,77.3,-0.87097,0.00028,7.27529]
[1778943061832,22.06,78131.3,77.3,-0.87028,0.00028,7.30218]
[1778943062840,22.06,78133.67,77.3,-0.86964,0.00028,7.32737]
[1778943068881,22.05,78132.54,77.3,-0.87006,0.00028,7.31117]
[1778943073916,22.05,78132.63,77.3,-0.87011,0.00028,7.30904]
[1778943074923,22.04,78134.34,77.3,-0.86965,0.00028,7.32707]
[1778943080211,22.04,78134.36,77.3,-0.86971,0.00028,7.32481]
[1778943085219,22.03,78133.39,77.3,-0.87006,0.00028,7.31118]
[1778943087007,22.03,78135.69,77.3,-0.86945,0.00028,7.33503]
[1778943088014,22.03,78137.78,77.3,-0.86887,0.00028,7.35777]
[1778943093058,22.02,78140.66,77.3,-0.86823,0.00028,7.37898]
[1778943094065,22.02,78143.08,77.3,-0.86757,0.00028,7.40482]
[1778943095072,22.02,78144.6,77.3,-0.86714,0.00028,7.42154]
[1778943098093,22.02,78147.84,77.3,-0.86622,0.00028,7.45712]
[1778943103129,22.02,78148.46,77.3,-0.86605,0.00028,7.4638]
[1778943108164,22.02,78152.33,77.3,-0.86495,0.00029,7.50605]
[1778943113199,22.02,78153.15,77.3,-0.86473,0.00029,7.51459]
[1778943118234,22.02,78153.07,77.3,-0.86477,0.00029,7.51316]
[1778943123269,22.02,78153.62,77.3,-0.86463,0.00029,7.51862]
[1778943128304,22.02,78153.98,77.3,-0.86454,0.00029,7.52203]
[1778943132332,22.02,78155.59,77.3,-0.86409,0.00029,7.53926]
[1778943137367,22.01,78155.64,77.3,-0.86409,0.00029,7.53914]
[1778943142402,22.01,78155.33,77.3,-0.8642,0.00029,7.53511]
[1778943148444,22.01,78155.2,77.3,-0.86425,0.00029,7.533]
[1778943153480,22.01,78155.07,77.3,-0.86442,0.00029,7.52293]
[1778943158517,22.01,78155.32,77.3,-0.86436,0.00029,7.52523]
[1778943161536,22.01,78153.77,77.3,-0.86481,0.00029,7.50794]
[1778943162543,22.01,78152.12,77.3,-0.86528,0.00029,7.48977]
[1778943168585,22.01,78151.97,77.3,-0.86533,0.00029,7.48789]
[1778943171566,22.01,78151.88,77.3,-0.86536,0.00029,7.48684]
[1778943176641,22.01,78151.51,77.3,-0.86547,0.00028,7.4826]
[1778943177640,22.01,78151.51,77.3,-0.86547,0.00028,7.4826]
[1778943180308,22.01,78151.36,77.3,-0.86551,0.00028,7.48089]
[1778943180669,22.01,78142.63,77.3,-0.86799,0.00028,7.38515]
[1778943181981,22.0,78133.73,77.3,-0.87048,0.00028,7.28745]
[1778943182683,22.0,78128.4,77.3,-0.87197,0.00028,7.22903]
[1778943183690,22.0,78126.46,77.3,-0.87251,0.00027,7.20768]
[1778943188726,22.0,78125.06,77.3,-0.87294,0.00027,7.19031]
[1778943193761,21.99,78124.95,77.3,-0.87303,0.00027,7.18696]
[1778943199803,21.99,78122.11,77.3,-0.87387,0.00027,7.15342]
[1778943205845,21.98,78122.15,77.3,-0.87392,0.00027,7.15137]
[1778943210880,21.98,78124.33,77.3,-0.87338,0.00027,7.17294]
[1778943213380,21.98,78124.33,77.3,-0.87338,0.00027,7.17294]
[1778943218950,21.97,78124.42,77.3,-0.87356,0.00027,7.16258]
[1778943219943,21.97,78114.25,77.3,-0.87635,0.00027,7.05083]
[1778943220530,21.97,78114.25,77.3,-0.87635,0.00027,7.05083]
[1778943220950,21.97,78103.42,77.3,-0.87926,0.00027,6.93299]
[1778943221958,21.96,78099.61,77.3,-0.88027,0.00026,6.89172]
[1778943225895,21.96,78099.21,77.3,-0.88038,0.00026,6.88714]
[1778943225985,21.96,78095.92,77.3,-0.88125,0.00026,6.85161]
[1778943229253,21.96,78089.22,77.3,-0.88304,0.00026,6.77771]
[1778943230013,21.96,78086.61,77.3,-0.88371,0.00026,6.74971]
[1778943235381,21.96,78086.62,77.3,-0.88376,0.00026,6.74772]
[1778943235515,21.95,78086.02,77.3,-0.88393,0.00026,6.74076]
[1778943235792,21.95,78086.02,77.3,-0.88393,0.00026,6.74076]
[1778943236065,21.95,78082.13,77.3,-0.88494,0.00026,6.69858]
[1778943237068,21.95,78080.71,77.3,-0.88532,0.00026,6.683]
[1778943238075,21.95,78082.79,77.3,-0.88479,0.00026,6.70488]
[1778943239082,21.95,78079.49,77.3,-0.88565,0.00026,6.66921]
[1778943240089,21.95,78082.01,77.3,-0.88501,0.00026,6.69575]
[1778943241096,21.95,78083.88,77.3,-0.88454,0.00026,6.71541]
[1778943246131,21.94,78086.07,77.3,-0.88403,0.00026,6.73677]
[1778943247138,21.94,78089.07,77.3,-0.88326,0.00026,6.76853]
[1778943248145,21.94,78090.62,77.3,-0.88287,0.00026,6.78472]
[1778943252173,21.94,78089.15,77.3,-0.8833,0.00026,6.76714]
[1778943253180,21.94,78087.57,77.3,-0.88371,0.00026,6.74979]
[1778943257208,21.93,78089.34,77.3,-0.88329,0.00026,6.76742]
[1778943259222,21.93,78090.9,77.3,-0.8829,0.00026,6.7836]
[1778943264257,21.93,78091.2,77.3,-0.88286,0.00026,6.78522]
[1778943269292,21.93,78091.15,77.3,-0.88291,0.00026,6.78326]
[1778943275335,21.92,78093.58,77.3,-0.8824,0.00026,6.80092]
[1778943277349,21.92,78091.08,77.3,-0.88306,0.00026,6.77383]
[1778943282384,21.92,78091.5,77.3,-0.88296,0.00026,6.77802]
[1778943285846,21.92,78092.42,77.3,-0.88272,0.00026,6.78756]
[1778943286339,21.92,78092.42,77.3,-0.88272,0.00026,6.78756]
[1778943286412,21.92,78093.09,77.3,-0.88255,0.00026,6.79481]
[1778943291447,21.92,78093.2,77.3,-0.88252,0.00026,6.79612]
[1778943292572,21.92,78092.86,77.3,-0.88261,0.00026,6.79248]
[1778943298496,21.92,78093.16,77.3,-0.88253,0.00026,6.79554]
[1778943299503,21.92,78095.4,77.3,-0.88195,0.00026,6.81963]
[1778943304538,21.92,78095.08,77.3,-0.88204,0.00026,6.81589]
[1778943309573,21.92,78095.17,77.3,-0.88202,0.00026,6.8166]
[1778943318637,21.92,78095.14,77.3,-0.88204,0.00026,6.81583]
[1778943323672,21.92,78095.14,77.3,-0.88205,0.00026,6.8156]
[1778943328707,21.92,78095.8,77.3,-0.88188,0.00026,6.82249]
[1778943333742,21.92,78095.69,77.3,-0.88203,0.00026,6.81303]
[1778943335756,21.92,78093.47,77.3,-0.88261,0.00026,6.78906]
[1778943337770,21.92,78090.83,77.3,-0.8833,0.00026,6.76067]
[1778943342805,21.92,78091.44,77.3,-0.88313,0.00026,6.76739]
[1778943348847,21.92,78091.29,77.3,-0.88317,0.00026,6.76591]
[1778943353882,21.92,78091.46,77.3,-0.88312,0.00026,6.76785]
[1778943356903,21.92,78097.92,77.3,-0.88143,0.00026,6.83745]
[1778943357998,21.92,78099.74,77.3,-0.88096,0.00026,6.85701]
[1778943359027,21.92,78103.61,77.3,-0.87994,0.00026,6.89877]
[1778943364960,21.92,78105.91,77.3,-0.87936,0.00027,6.92224]
[1778943369216,21.91,78111.04,77.3,-0.87802,0.00027,6.97688]
[1778943369995,21.91,78113.9,77.3,-0.87726,0.00027,7.00752]
[1778943371002,21.91,78110.05,77.3,-0.8783,0.00027,6.9653]
[1778943372010,21.91,78108.15,77.3,-0.87882,0.00027,6.94431]
[1778943374024,21.91,78110.16,77.3,-0.8783,0.00027,6.96537]
[1778943377045,21.91,78112.7,77.3,-0.87765,0.00027,6.99175]
[1778943378409,21.9,78114.54,77.3,-0.87718,0.00027,7.01086]
[1778943379059,21.9,78121.89,77.3,-0.87519,0.00027,7.09085]
[1778943380066,21.9,78126.42,77.3,-0.87396,0.00027,7.1397]
[1778943385102,21.9,78126.23,77.3,-0.87409,0.00027,7.13453]
[1778943385848,21.9,78126.23,77.3,-0.87409,0.00027,7.13453]
[1778943389667,21.89,78126.13,77.3,-0.87418,0.00027,7.13101]
[1778943396178,21.88,78126.0,77.3,-0.87444,0.00027,7.11734]
[1778943400859,21.88,78127.28,77.3,-0.87415,0.00027,7.12897]
[1778943401996,21.87,78127.32,77.3,-0.87415,0.00027,7.12882]
[1778943407255,21.87,78127.21,77.3,-0.87427,0.00027,7.12408]
[1778943411283,21.86,78124.34,77.3,-0.87512,0.00027,7.0904]
[1778943416318,21.85,78122.66,77.3,-0.87564,0.00027,7.06938]
[1778943418332,21.85,78120.56,77.3,-0.87624,0.00027,7.04544]
[1778943421353,21.85,78118.97,77.3,-0.87671,0.00027,7.02669]
[1778943423367,21.85,78115.92,77.3,-0.87755,0.00027,6.99255]
[1778943426388,21.84,78113.94,77.3,-0.87813,0.00027,6.96923]
[1778943431423,21.84,78112.43,77.3,-0.87861,0.00027,6.94961]
[1778943437465,21.83,78112.46,77.3,-0.87871,0.00027,6.94554]
[1778943442503,21.82,78110.48,77.3,-0.87932,0.00027,6.92088]
[1778943445852,21.81,78110.52,77.3,-0.87936,0.00027,6.9195]
[1778943449852,21.81,78110.41,77.3,-0.8794,0.00027,6.9177]
[1778943453580,21.8,78111.76,77.3,-0.87926,0.00027,6.92011]
[1778943458615,21.8,78111.83,77.3,-0.87932,0.00027,6.91777]
[1778943460629,21.79,78108.01,77.3,-0.88037,0.00027,6.875]
[1778943462643,21.79,78105.31,77.3,-0.88113,0.00026,6.84399]
[1778943468685,21.78,78106.01,77.3,-0.88109,0.00027,6.84558]
[1778943474727,21.77,78105.2,77.3,-0.88137,0.00026,6.83396]
[1778943480849,21.77,78104.9,77.3,-0.88149,0.00026,6.82896]
[1778943481776,21.76,78100.7,77.3,-0.88263,0.00026,6.78213]
[1778943482787,21.76,78100.7,77.3,-0.88263,0.00026,6.78213]
[1778943482812,21.76,78095.5,77.3,-0.884,0.00026,6.7255]
[1778943485846,21.76,78095.33,77.3,-0.88406,0.00026,6.72315]
[1778943486208,21.76,78095.33,77.3,-0.88406,0.00026,6.72315]
[1778943487820,21.76,78092.81,77.3,-0.88476,0.00026,6.69389]
[1778943492855,21.75,78091.76,77.3,-0.88514,0.00026,6.67828]
[1778943494869,21.74,78090.1,77.3,-0.88561,0.00026,6.65867]
[1778943497890,21.74,78088.48,77.3,-0.88608,0.00026,6.63877]
[1778943504939,21.72,78096.13,77.3,-0.88424,0.00026,6.71575]
[1778943505946,21.72,78100.67,77.3,-0.88306,0.00026,6.76469]
[1778943507960,21.72,78105.35,77.3,-0.88183,0.00026,6.81532]
[1778943514002,21.72,78105.27,77.3,-0.88195,0.00026,6.80694]
[1778943515009,21.72,78106.99,77.3,-0.88149,0.00027,6.82575]
[1778943520047,21.73,78107.39,77.3,-0.88138,0.00027,6.8305]
[1778943526089,21.73,78107.19,77.3,-0.88142,0.00027,6.82887]
[1778943532527,21.73,78106.44,77.3,-0.88161,0.00026,6.82113]
[1778943534145,21.73,78108.82,77.3,-0.88096,0.00027,6.84748]
[1778943539180,21.73,78108.75,77.3,-0.88097,0.00027,6.84717]
[1778943544215,21.73,78108.93,77.3,-0.88091,0.00027,6.84961]
[1778943549250,21.73,78108.89,77.3,-0.88088,0.00027,6.85081]
[1778943550867,21.74,78108.72,77.3,-0.88091,0.00027,6.84961]
[1778943552271,21.74,78106.38,77.3,-0.88153,0.00026,6.8244]
[1778943554540,21.74,78106.39,77.3,-0.88153,0.00026,6.8244]
[1778943560327,21.74,78106.14,77.3,-0.88157,0.00026,6.82261]
[1778943565365,21.75,78106.09,77.3,-0.88151,0.00026,6.82492]
[1778943570400,21.75,78107.09,77.3,-0.88116,0.00027,6.83949]
[1778943575435,21.76,78107.36,77.3,-0.88111,0.00027,6.83798]
[1778943580470,21.77,78105.81,77.3,-0.88143,0.00026,6.8248]
[1778943588526,21.78,78105.78,77.3,-0.88129,0.00026,6.83045]
[1778943590868,21.79,78105.53,77.3,-0.88134,0.00026,6.82848]
[1778943596577,21.79,78105.47,77.3,-0.88131,0.00026,6.8298]
[1778943601617,21.79,78098.67,77.3,-0.88311,0.00026,6.7558]
[1778943602624,21.79,78094.46,77.3,-0.88421,0.00026,6.71033]
[1778943604638,21.79,78100.28,77.3,-0.88268,0.00026,6.77347]
[1778943605647,21.79,78109.08,77.3,-0.88035,0.00027,6.86892]
[1778943606652,21.79,78113.35,77.3,-0.87921,0.00027,6.91539]
[1778943607660,21.79,78114.0,77.3,-0.87904,0.00027,6.92234]
[1778943611688,21.79,78116.08,77.3,-0.87852,0.00027,6.94355]
[1778943615959,21.78,78116.12,77.3,-0.87853,0.00027,6.94296]
[1778943616723,21.78,78119.73,77.3,-0.87758,0.00027,6.98167]
[1778943617730,21.78,78123.25,77.3,-0.87663,0.00027,7.01973]
[1778943618737,21.78,78118.34,77.3,-0.87797,0.00027,6.96563]
[1778943619382,21.78,78118.34,77.3,-0.87797,0.00027,6.96563]
[1778943619744,21.78,78115.36,77.3,-0.87879,0.00027,6.93274]
[1778943623777,21.78,78124.77,77.3,-0.87626,0.00027,7.03447]
[1778943624784,21.78,78124.16,77.3,-0.87644,0.00027,7.02762]
[1778943626798,21.77,78122.19,77.3,-0.87699,0.00027,7.00539]
[1778943630859,21.77,78121.15,77.3,-0.87731,0.00027,6.99251]
[1778943630831,21.77,78123.02,77.3,-0.87681,0.00027,7.01246]
[1778943631838,21.77,78124.47,77.3,-0.87655,0.00027,7.01971]
[1778943633212,21.77,78124.47,77.3,-0.87655,0.00027,7.01971]
[1778943637880,21.76,78126.11,77.3,-0.87618,0.00027,7.03443]
[1778943642915,21.76,78127.51,77.3,-0.87587,0.00027,7.04698]
[1778943644929,21.75,78125.47,77.3,-0.87646,0.00027,7.02349]
[1778943649964,21.75,78124.88,77.3,-0.87668,0.00027,7.01433]
[1778943654999,21.74,78126.61,77.3,-0.87628,0.00027,7.03062]
[1778943656010,21.74,78128.38,77.3,-0.87581,0.00027,7.04947]
[1778943658021,21.74,78130.07,77.3,-0.87537,0.00027,7.06684]
[1778943660921,21.73,78130.11,77.3,-0.87539,0.00027,7.06606]
[1778943662749,21.73,78131.24,77.3,-0.8751,0.00028,7.07787]
[1778943668095,21.72,78128.38,77.3,-0.87599,0.00027,7.04207]
[1778943669969,21.72,78128.84,77.3,-0.87589,0.00027,7.04644]
[1778943675437,21.71,78129.52,77.3,-0.87579,0.00027,7.05045]
[1778943676151,21.71,78135.26,77.3,-0.87424,0.00028,7.11226]
[1778943677158,21.71,78140.64,77.3,-0.87276,0.00028,7.17086]
[1778943678165,21.71,78142.75,77.3,-0.87219,0.00028,7.19338]
[1778943683750,21.7,78144.1,77.3,-0.87189,0.00028,7.20505]
[1778943683806,21.7,78144.1,77.3,-0.87189,0.00028,7.20505]
[1778943683851,21.7,78144.12,77.3,-0.87192,0.00028,7.20416]
[1778943683972,21.7,78144.12,77.3,-0.87192,0.00028,7.20416]
[1778943685380,21.7,78149.26,77.3,-0.87047,0.00028,7.26107]
[1778943688235,21.69,78150.78,77.3,-0.87005,0.00028,7.2773]
[1778943693270,21.69,78151.7,77.3,-0.86998,0.00028,7.27654]
[1778943698305,21.68,78152.63,77.3,-0.8698,0.00028,7.28359]
[1778943700319,21.68,78154.3,77.3,-0.86937,0.00028,7.30054]
[1778943703340,21.67,78156.61,77.3,-0.86876,0.00029,7.32427]
[1778943704347,21.67,78159.93,77.3,-0.86783,0.00029,7.36032]
[1778943709382,21.67,78158.13,77.3,-0.86839,0.00029,7.33857]
[1778943714417,21.66,78159.3,77.3,-0.8681,0.00029,7.34998]
[1778943719452,21.66,78160.39,77.3,-0.86783,0.00029,7.3604]
[1778943724487,21.65,78161.66,77.3,-0.86751,0.00029,7.37277]
[1778943729522,21.65,78161.03,77.3,-0.86774,0.00029,7.36398]
[1778943732544,21.65,78162.6,77.3,-0.86731,0.00029,7.3804]
[1778943735144,21.65,78163.77,77.3,-0.867,0.00029,7.39269]
[1778943735486,21.65,78163.77,77.3,-0.867,0.00029,7.39269]
[1778943735565,21.65,78165.93,77.3,-0.86638,0.00029,7.41638]
[1778943736572,21.64,78167.6,77.3,-0.8659,0.00029,7.4348]
[1778943741607,21.64,78166.96,77.3,-0.86612,0.00029,7.42653]
[1778943746642,21.64,78166.58,77.3,-0.86626,0.00029,7.42124]
[1778943749663,21.64,78168.68,77.3,-0.86566,0.00029,7.44403]
[1778943751677,21.64,78170.33,77.3,-0.86531,0.00029,7.45381]
[1778943756712,21.63,78170.84,77.3,-0.8652,0.00029,7.45821]
[1778943758726,21.63,78172.52,77.3,-0.86475,0.00029,7.47541]
[1778943760361,21.63,78172.71,77.3,-0.8647,0.00029,7.47727]
[1778943760740,21.63,78177.39,77.3,-0.86334,0.00029,7.52929]
[1778943761747,21.63,78180.84,77.3,-0.86233,0.0003,7.56761]
[1778943762754,21.63,78182.64,77.3,-0.8618,0.0003,7.58741]
[1778943764768,21.63,78184.46,77.3,-0.86128,0.0003,7.60697]
[1778943766782,21.62,78186.66,77.3,-0.86069,0.0003,7.62925]
[1778943767789,21.62,78195.68,77.3,-0.85798,0.0003,7.7305]
[1778943768796,21.62,78199.37,77.3,-0.85689,0.0003,7.77089]
[1778943769803,21.62,78201.5,77.3,-0.85626,0.0003,7.79419]
[1778943770810,21.61,78199.16,77.3,-0.857,0.0003,7.76718]
[1778943771818,21.61,78197.15,77.3,-0.85762,0.0003,7.74393]
[1778943776852,21.61,78192.14,77.3,-0.85922,0.0003,7.68456]
[1778943777616,21.61,78192.14,77.3,-0.85922,0.0003,7.68456]
[1778943777859,21.6,78190.1,77.3,-0.85984,0.0003,7.66113]
[1778943780880,21.6,78187.42,77.3,-0.86073,0.0003,7.62808]
[1778943783901,21.59,78181.94,77.3,-0.86242,0.0003,7.56428]
[1778943786353,21.59,78182.81,77.3,-0.86218,0.0003,7.57335]
[1778943791957,21.58,78182.47,77.3,-0.86234,0.0003,7.56738]
[1778943792448,21.58,78182.47,77.3,-0.86234,0.0003,7.56738]
[1778943795015,21.58,78185.88,77.3,-0.86138,0.0003,7.60358]
[1778943798604,21.58,78185.99,77.3,-0.86137,0.0003,7.60406]
[1778943804074,21.57,78186.47,77.3,-0.86129,0.0003,7.60677]
[1778943809109,21.57,78186.33,77.3,-0.8614,0.0003,7.60284]
[1778943814144,21.56,78186.22,77.3,-0.8616,0.0003,7.59161]
[1778943817062,21.56,78186.3,77.3,-0.86158,0.0003,7.59216]
[1778943821737,21.55,78186.26,77.3,-0.86167,0.0003,7.58894]
[1778943827235,21.54,78187.95,77.3,-0.86129,0.0003,7.60335]
[1778943832270,21.53,78186.15,77.3,-0.86194,0.0003,7.57867]
[1778943837305,21.52,78187.3,77.3,-0.86172,0.0003,7.58727]
[1778943841476,21.52,78186.78,77.3,-0.86194,0.0003,7.57882]
[1778943847616,21.51,78186.52,77.3,-0.86213,0.0003,7.57165]
[1778943849393,21.5,78188.51,77.3,-0.86163,0.0003,7.59074]
[1778943851407,21.49,78190.99,77.3,-0.86093,0.0003,7.617]
[1778943856446,21.48,78191.35,77.3,-0.86094,0.0003,7.61661]
[1778943861480,21.47,78191.51,77.3,-0.86103,0.0003,7.61323]
[1778943867522,21.46,78188.47,77.3,-0.86211,0.0003,7.57253]
[1778943869307,21.45,78187.97,77.3,-0.86229,0.0003,7.56587]
[1778943873565,21.44,78184.48,77.3,-0.86358,0.0003,7.51333]
[1778943878600,21.43,78183.64,77.3,-0.86395,0.0003,7.49922]
[1778943883635,21.42,78184.13,77.3,-0.86393,0.0003,7.50019]
[1778943888670,21.41,78183.86,77.3,-0.86413,0.0003,7.4926]
[1778943893705,21.4,78183.68,77.3,-0.8643,0.0003,7.48621]
[1778943898740,21.39,78183.49,77.3,-0.86447,0.0003,7.47976]
[1778943899747,21.39,78181.21,77.3,-0.86517,0.0003,7.45315]
[1778943904782,21.38,78181.07,77.3,-0.86531,0.0003,7.44749]
[1778943909817,21.37,78181.0,77.3,-0.86544,0.0003,7.44268]
[1778943914852,21.36,78180.33,77.3,-0.86574,0.00029,7.43114]
[1778943921901,21.35,78180.94,77.3,-0.86571,0.00029,7.43256]
[1778943926936,21.34,78180.97,77.3,-0.86582,0.00029,7.42825]
[1778943932279,21.33,78180.84,77.3,-0.86594,0.00029,7.42371]
[1778943932978,21.32,78178.62,77.3,-0.86675,0.00029,7.3889]
[1778943936002,21.32,78176.98,77.3,-0.86727,0.00029,7.36877]
[1778943941047,21.32,78176.94,77.3,-0.86732,0.00029,7.36699]
[1778943946083,21.31,78177.16,77.3,-0.86732,0.00029,7.3671]
[1778943954138,21.3,78176.49,77.3,-0.86766,0.00029,7.35409]
[1778943954428,21.3,78176.49,77.3,-0.86766,0.00029,7.35409]
[1778943954719,21.3,78176.49,77.3,-0.86766,0.00029,7.35409]
[1778943955145,21.3,78148.76,77.3,-0.87561,0.00028,7.04196]
[1778943955449,21.3,78148.76,77.3,-0.87561,0.00028,7.04196]
[1778943955562,21.3,78148.76,77.3,-0.87561,0.00028,7.04196]
[1778943956091,21.3,78148.76,77.3,-0.87561,0.00028,7.04196]
[1778943956152,21.3,78125.82,77.3,-0.88195,0.00027,6.78558]
[1778943957159,21.3,78121.5,77.3,-0.88313,0.00027,6.73712]
[1778943958166,21.3,78118.75,77.3,-0.88388,0.00027,6.70616]
[1778943958523,21.3,78118.75,77.3,-0.88388,0.00027,6.70616]
[1778943960180,21.3,78114.9,77.3,-0.88491,0.00027,6.66352]
[1778943961187,21.3,78112.65,77.3,-0.88551,0.00026,6.6387]
[1778943966222,21.3,78111.39,77.3,-0.88584,0.00026,6.62495]
[1778943970253,21.3,78109.34,77.3,-0.88637,0.00026,6.60253]
[1778943974280,21.3,78110.93,77.3,-0.88595,0.00026,6.6202]
[1778943975288,21.3,78114.73,77.3,-0.88494,0.00027,6.66208]
[1778943977301,21.3,78117.29,77.3,-0.88424,0.00027,6.69119]
[1778943980323,21.3,78118.8,77.3,-0.88381,0.00027,6.70906]
[1778943985358,21.31,78119.41,77.3,-0.8836,0.00027,6.71769]
[1778943987372,21.31,78121.15,77.3,-0.88311,0.00027,6.73766]
[1778943991400,21.31,78122.47,77.3,-0.88284,0.00027,6.74554]
[1778943995429,21.31,78124.43,77.3,-0.88228,0.00027,6.76851]
[1778943996435,21.31,78126.98,77.3,-0.88158,0.00027,6.79704]
[1778944001470,21.32,78128.35,77.3,-0.88119,0.00027,6.81335]
[1778944003484,21.32,78114.91,77.3,-0.88479,0.00027,6.66517]
[1778944004908,21.32,78102.49,77.3,-0.88805,0.00026,6.52917]
[1778944005498,21.32,78103.05,77.3,-0.88789,0.00026,6.53593]
[1778944010533,21.33,78103.1,77.3,-0.8878,0.00026,6.53959]
[1778944012547,21.33,78105.09,77.3,-0.88725,0.00026,6.56264]
[1778944019334,21.33,78105.96,77.3,-0.88696,0.00026,6.57452]
[1778944023624,21.34,78103.4,77.3,-0.88754,0.00026,6.55054]
[1778944030673,21.35,78102.33,77.3,-0.88771,0.00026,6.54322]
[1778944035708,21.36,78100.43,77.3,-0.88813,0.00026,6.52564]
[1778944039593,21.36,78099.36,77.3,-0.88836,0.00026,6.51598]
[1778944039736,21.37,78092.39,77.3,-0.89014,0.00026,6.44071]
[1778944040787,21.37,78092.39,77.3,-0.89014,0.00026,6.44071]
[1778944040799,21.37,78089.71,77.3,-0.89081,0.00026,6.41238]
[1778944043764,21.37,78087.96,77.3,-0.8912,0.00025,6.39571]
[1778944048799,21.38,78087.46,77.3,-0.89123,0.00025,6.39406]
[1778944053834,21.39,78087.48,77.3,-0.89126,0.00025,6.3899]
[1778944057862,21.39,78083.06,77.3,-0.89231,0.00025,6.34496]
[1778944058865,21.39,78083.06,77.3,-0.89231,0.00025,6.34496]
[1778944058869,21.4,78081.06,77.3,-0.8928,0.00025,6.32413]
[1778944059876,21.4,78078.66,77.3,-0.89338,0.00025,6.29904]
[1778944062560,21.4,78078.65,77.3,-0.89335,0.00025,6.30058]
[1778944062897,21.4,78078.3,77.3,-0.89341,0.00025,6.29762]
[1778944067932,21.41,78078.56,77.3,-0.89326,0.00025,6.30442]
[1778944070953,21.42,78073.73,77.3,-0.89441,0.00025,6.2548]
[1778944072967,21.42,78071.56,77.3,-0.89491,0.00025,6.23314]
[1778944076995,21.43,78073.58,77.3,-0.89433,0.00025,6.25821]
[1778944078002,21.43,78079.56,77.3,-0.89281,0.00025,6.32337]
[1778944081027,21.43,78075.13,77.3,-0.89387,0.00025,6.27792]
[1778944082034,21.44,78070.75,77.3,-0.89494,0.00025,6.23162]
[1778944083041,21.44,78068.88,77.3,-0.89539,0.00025,6.21237]
[1778944088076,21.45,78070.61,77.3,-0.89486,0.00025,6.23517]
[1778944093111,21.46,78069.89,77.3,-0.89494,0.00025,6.23147]
[1778944094118,21.46,78068.23,77.3,-0.89534,0.00025,6.21449]
[1778944099153,21.47,78068.93,77.3,-0.89505,0.00025,6.22681]
[1778944100160,21.47,78072.61,77.3,-0.89412,0.00025,6.267]
[1778944104189,21.48,78074.09,77.3,-0.89369,0.00025,6.28574]
[1778944106202,21.48,78078.05,77.3,-0.89266,0.00025,6.32965]
[1778944107209,21.48,78079.74,77.3,-0.89222,0.00025,6.34846]
[1778944111237,21.49,78076.8,77.3,-0.89302,0.00025,6.3113]
[1778944113251,21.49,78074.62,77.3,-0.89353,0.00025,6.2892]
[1778944118286,21.5,78075.05,77.3,-0.89335,0.00025,6.29715]
[1778944123321,21.5,78074.58,77.3,-0.89339,0.00025,6.29543]
[1778944125891,21.51,78074.56,77.3,-0.89336,0.00025,6.29653]
[1778944126363,21.51,78074.56,77.3,-0.89336,0.00025,6.29653]
[1778944126694,21.51,78074.56,77.3,-0.89334,0.00025,6.29719]
[1778944134400,21.52,78074.58,77.3,-0.89322,0.00025,6.30259]
[1778944136414,21.52,78076.31,77.3,-0.89276,0.00025,6.32242]
[1778944137421,21.52,78077.77,77.3,-0.89237,0.00025,6.3387]
[1778944141449,21.53,78082.79,77.3,-0.89105,0.00025,6.39501]
[1778944142457,21.53,78085.49,77.3,-0.89036,0.00025,6.42461]
[1778944145477,21.53,78089.13,77.3,-0.8894,0.00026,6.46525]
[1778944151519,21.54,78090.88,77.3,-0.88889,0.00026,6.48657]
[1778944155547,21.54,78092.74,77.3,-0.88838,0.00026,6.5082]
[1778944156554,21.54,78095.17,77.3,-0.88774,0.00026,6.53489]
[1778944157561,21.54,78098.35,77.3,-0.88691,0.00026,6.56973]
[1778944162596,21.55,78100.18,77.3,-0.8864,0.00026,6.59104]
[1778944167631,21.55,78100.34,77.3,-0.88632,0.00026,6.59421]
[1778944171659,21.55,78101.61,77.3,-0.88608,0.00026,6.60115]
[1778944176694,21.55,78101.38,77.3,-0.8861,0.00026,6.60018]
[1778944181729,21.56,78100.31,77.3,-0.88634,0.00026,6.59017]
[1778944186767,21.56,78100.23,77.3,-0.88632,0.00026,6.59106]
[1778944191802,21.57,78099.29,77.3,-0.88652,0.00026,6.58273]
[1778944195898,21.57,78099.06,77.3,-0.88655,0.00026,6.58143]
[1778944200249,21.57,78098.84,77.3,-0.88656,0.00026,6.58068]
[1778944200846,21.57,78098.22,77.3,-0.88671,0.00026,6.57479]
[1778944202801,21.58,78098.19,77.3,-0.8867,0.00026,6.57488]
[1778944202880,21.58,78093.86,77.3,-0.88781,0.00026,6.52847]
[1778944205976,21.58,78092.93,77.3,-0.88803,0.00026,6.51947]
[1778944212452,21.59,78092.71,77.3,-0.88801,0.00026,6.52001]
[1778944216979,21.59,78090.53,77.3,-0.88851,0.00026,6.49934]
[1778944220000,21.6,78088.0,77.3,-0.88912,0.00026,6.47358]
[1778944225035,21.6,78087.17,77.3,-0.88926,0.00026,6.46754]
[1778944230072,21.61,78086.77,77.3,-0.8893,0.00026,6.46579]
[1778944230899,21.61,78086.77,77.3,-0.8893,0.00026,6.46579]
[1778944236116,21.61,78086.29,77.3,-0.88946,0.00026,6.45573]
[1778944237060,21.61,78086.29,77.3,-0.88946,0.00026,6.45573]
[1778944240144,21.62,78084.36,77.3,-0.88991,0.00025,6.43706]
[1778944245181,21.62,78083.27,77.3,-0.89012,0.00025,6.42796]
[1778944248200,21.63,78080.8,77.3,-0.89071,0.00025,6.40315]
[1778944249207,21.63,78078.48,77.3,-0.89128,0.00025,6.3788]
[1778944250214,21.63,78074.82,77.3,-0.89219,0.00025,6.34019]
[1778944251221,21.63,78070.89,77.3,-0.89315,0.00025,6.29881]
[1778944254242,21.64,78067.46,77.3,-0.89396,0.00025,6.2643]
[1778944255249,21.64,78065.64,77.3,-0.89439,0.00025,6.24564]
[1778944255914,21.64,78065.64,77.3,-0.89439,0.00025,6.24564]
[1778944256261,21.64,78063.6,77.3,-0.89487,0.00025,6.22473]
[1778944261515,21.65,78063.54,77.3,-0.89482,0.00025,6.22728]
[1778944271368,21.67,78063.59,77.3,-0.89459,0.00025,6.23684]
[1778944276403,21.68,78063.1,77.3,-0.89462,0.00025,6.23544]
[1778944281438,21.68,78063.46,77.3,-0.89445,0.00025,6.24305]
[1778944285907,21.69,78063.28,77.3,-0.89442,0.00025,6.24416]
[1778944292644,21.7,78062.78,77.3,-0.89453,0.00025,6.23618]
[1778944293522,21.7,78060.23,77.3,-0.89514,0.00024,6.20995]
[1778944298538,21.71,78059.65,77.3,-0.89522,0.00024,6.20652]
[1778944298573,21.71,78059.65,77.3,-0.89522,0.00024,6.20652]
[1778944298577,21.71,78059.65,77.3,-0.89522,0.00024,6.20652]
[1778944298639,21.71,78057.84,77.3,-0.89565,0.00024,6.18795]
[1778944300356,21.71,78057.84,77.3,-0.89565,0.00024,6.18795]
[1778944300449,21.71,78054.03,77.3,-0.89655,0.00024,6.14899]
[1778944300571,21.71,78051.65,77.3,-0.89712,0.00024,6.12393]
[1778944309031,21.72,78051.65,77.3,-0.89706,0.00024,6.12664]
[1778944309640,21.73,78057.96,77.3,-0.89545,0.00024,6.19673]
[1778944310647,21.73,78061.49,77.3,-0.89456,0.00025,6.23486]
[1778944311654,21.73,78062.92,77.3,-0.89419,0.00025,6.25076]
[1778944313668,21.73,78064.68,77.3,-0.89372,0.00025,6.27088]
[1778944317696,21.74,78066.38,77.3,-0.89324,0.00025,6.29169]
[1778944318703,21.74,78067.85,77.3,-0.89286,0.00025,6.30798]
[1778944320918,21.74,78067.85,77.3,-0.89286,0.00025,6.30798]
[1778944326759,21.75,78067.04,77.3,-0.89295,0.00025,6.30415]
[1778944327947,21.75,78067.04,77.3,-0.89295,0.00025,6.30415]
[1778944329780,21.76,78068.53,77.3,-0.89253,0.00025,6.32196]
[1778944334803,21.76,78068.66,77.3,-0.89244,0.00025,6.32591]
[1778944335669,21.76,78069.74,77.3,-0.89215,0.00025,6.33803]
[1778944336049,21.76,78069.74,77.3,-0.89215,0.00025,6.33803]
[1778944336055,21.77,78076.37,77.3,-0.89048,0.00025,6.40924]
[1778944336829,21.77,78086.56,77.3,-0.88788,0.00026,6.51877]
[1778944337836,21.77,78089.43,77.3,-0.88713,0.00026,6.54993]
[1778944340904,21.77,78089.82,77.3,-0.88702,0.00026,6.55474]
[1778944341334,21.77,78089.82,77.3,-0.88702,0.00026,6.55474]
[1778944341865,21.77,78091.58,77.3,-0.88655,0.00026,6.57428]
[1778944345876,21.77,78091.43,77.3,-0.88657,0.00026,6.57353]
[1778944349401,21.77,78091.19,77.3,-0.88661,0.00026,6.57183]
[1778944349429,21.78,78084.38,77.3,-0.88834,0.00026,6.49945]
[1778944349921,21.78,78077.51,77.3,-0.89008,0.00025,6.426]
[1778944355963,21.78,78076.86,77.3,-0.89029,0.00025,6.41411]
[1778944360909,21.79,78077.02,77.3,-0.89021,0.00025,6.41737]
[1778944364690,21.79,78077.04,77.3,-0.89014,0.00025,6.42021]
[1778944371069,21.8,78076.72,77.3,-0.89013,0.00025,6.42048]
[1778944375975,21.8,78076.9,77.3,-0.89003,0.00025,6.42469]
[1778944376856,21.81,78076.9,77.3,-0.89002,0.00025,6.42522]
[1778944382146,21.81,78076.49,77.3,-0.89005,0.00025,6.42405]
[1778944385167,21.82,78075.02,77.3,-0.89038,0.00025,6.41003]
[1778944391209,21.82,78075.26,77.3,-0.89024,0.00025,6.4159]
[1778944392216,21.83,78078.44,77.3,-0.88942,0.00025,6.45033]
[1778944393332,21.83,78081.01,77.3,-0.88876,0.00025,6.47825]
[1778944400906,21.83,78081.49,77.3,-0.88858,0.00025,6.48566]
[1778944406376,21.84,78082.43,77.3,-0.88827,0.00025,6.49883]
[1778944409335,21.84,78088.26,77.3,-0.88674,0.00026,6.56291]
[1778944410342,21.84,78092.99,77.3,-0.88551,0.00026,6.61405]
[1778944412356,21.85,78093.16,77.3,-0.88556,0.00026,6.60839]
[1778944418398,21.85,78093.04,77.3,-0.88556,0.00026,6.6086]
[1778944423433,21.85,78092.81,77.3,-0.88559,0.00026,6.60728]
[1778944425977,21.85,78092.69,77.3,-0.88561,0.00026,6.60642]
[1778944430028,21.85,78092.79,77.3,-0.88556,0.00026,6.60852]
[1778944439545,21.86,78095.47,77.3,-0.88482,0.00026,6.63904]
[1778944444580,21.86,78096.12,77.3,-0.88464,0.00026,6.64666]
[1778944448608,21.86,78094.12,77.3,-0.88514,0.00026,6.62575]
[1778944455918,21.86,78094.17,77.3,-0.88512,0.00026,6.62679]
[1778944456349,21.86,78094.17,77.3,-0.88512,0.00026,6.62679]
[1778944462706,21.87,78094.84,77.3,-0.8849,0.00026,6.63565]
[1778944468748,21.87,78094.49,77.3,-0.88498,0.00026,6.63266]
[1778944476804,21.87,78094.31,77.3,-0.88511,0.00026,6.62372]
[1778944481839,21.87,78094.56,77.3,-0.88503,0.00026,6.62704]
[1778944486874,21.87,78094.93,77.3,-0.88492,0.00026,6.63161]
[1778944490908,21.87,78094.92,77.3,-0.88492,0.00026,6.63184]
[1778944493033,21.87,78094.92,77.3,-0.88491,0.00026,6.63206]
[1778944493099,21.87,78098.14,77.3,-0.88407,0.00026,6.66678]
[1778944494930,21.87,78099.75,77.3,-0.88364,0.00026,6.68421]
[1778944501979,21.88,78099.96,77.3,-0.88358,0.00026,6.68687]
[1778944504793,21.88,78099.86,77.3,-0.8836,0.00026,6.68596]
[1778944509032,21.88,78101.93,77.3,-0.88305,0.00026,6.70868]
[1778944514067,21.88,78103.41,77.3,-0.88265,0.00026,6.7249]
[1778944519102,21.88,78103.42,77.3,-0.88264,0.00026,6.72521]
[1778944524137,21.88,78105.18,77.3,-0.88218,0.00026,6.74437]
[1778944529543,21.88,78105.25,77.3,-0.88216,0.00026,6.74514]
[1778944530180,21.88,78109.65,77.3,-0.88099,0.00027,6.79274]
[1778944531187,21.88,78114.61,77.3,-0.87978,0.00027,6.83825]
[1778944533201,21.88,78116.18,77.3,-0.87937,0.00027,6.855]
[1778944538236,21.88,78120.04,77.3,-0.87835,0.00027,6.89611]
[1778944540922,21.88,78120.8,77.3,-0.87815,0.00027,6.90391]
[1778944542901,21.87,78120.73,77.3,-0.87818,0.00027,6.90268]
[1778944543297,21.87,78120.73,77.3,-0.87818,0.00027,6.90268]
[1778944543325,21.87,78120.73,77.3,-0.87818,0.00027,6.90268]
[1778944550320,21.87,78121.31,77.3,-0.87807,0.00027,6.90714]
[1778944550925,21.87,78121.31,77.3,-0.87807,0.00027,6.90714]
[1778944551838,21.87,78121.31,77.3,-0.87808,0.00027,6.90692]
[1778944559383,21.87,78122.54,77.3,-0.87779,0.00027,6.91847]
[1778944561397,21.86,78126.75,77.3,-0.87665,0.00027,6.96397]
[1778944565696,21.86,78124.32,77.3,-0.87734,0.00027,6.93642]
[1778944565932,21.86,78124.32,77.3,-0.87734,0.00027,6.93642]
[1778944569212,21.86,78124.41,77.3,-0.87732,0.00027,6.93721]
[1778944574488,21.86,78127.0,77.3,-0.87665,0.00027,6.96403]
[1778944576502,21.86,78125.11,77.3,-0.87718,0.00027,6.943]
[1778944582544,21.85,78124.73,77.3,-0.87731,0.00027,6.93772]
[1778944587579,21.85,78124.77,77.3,-0.87732,0.00027,6.93725]
[1778944592848,21.85,78125.29,77.3,-0.87732,0.00027,6.93403]
[1778944592614,21.85,78119.46,77.3,-0.8789,0.00027,6.87043]
[1778944593621,21.85,78113.74,77.3,-0.88045,0.00027,6.80793]
[1778944595635,21.85,78113.09,77.3,-0.88063,0.00027,6.80053]
[1778944598656,21.85,78110.55,77.3,-0.88131,0.00027,6.77307]
[1778944602684,21.85,78107.63,77.3,-0.88208,0.00027,6.74173]
[1778944607720,21.85,78108.14,77.3,-0.88193,0.00027,6.74766]
[1778944612755,21.85,78108.23,77.3,-0.8819,0.00027,6.74904]
[1778944617790,21.85,78107.35,77.3,-0.88212,0.00026,6.73992]
[1778944621818,21.85,78103.9,77.3,-0.88303,0.00026,6.70305]
[1778944625939,21.85,78103.33,77.3,-0.88316,0.00026,6.69749]
[1778944626853,21.85,78099.42,77.3,-0.88418,0.00026,6.65552]
[1778944627764,21.85,78099.42,77.3,-0.88418,0.00026,6.65552]
[1778944627860,21.85,78090.38,77.3,-0.88653,0.00026,6.55873]
[1778944628867,21.86,78088.53,77.3,-0.88699,0.00026,6.53934]
[1778944629875,21.86,78083.58,77.3,-0.88825,0.00026,6.48688]
[1778944630881,21.86,78080.08,77.3,-0.88913,0.00025,6.45007]
[1778944635916,21.86,78074.17,77.3,-0.89056,0.00025,6.38975]
[1778944636923,21.86,78068.96,77.3,-0.89185,0.00025,6.33483]
[1778944639944,21.87,78065.13,77.3,-0.89276,0.00025,6.29632]
[1778944641958,21.87,78066.75,77.3,-0.89232,0.00025,6.31484]
[1778944646993,21.88,78065.59,77.3,-0.89253,0.00025,6.30599]
[1778944651021,21.89,78066.95,77.3,-0.89224,0.00025,6.3151]
[1778944653036,21.89,78070.87,77.3,-0.89123,0.00025,6.3579]
[1778944654042,21.89,78074.59,77.3,-0.89029,0.00025,6.39795]
[1778944659077,21.9,78075.69,77.3,-0.88994,0.00025,6.4124]
[1778944664112,21.9,78084.04,77.3,-0.88776,0.00026,6.50392]
[1778944666126,21.9,78085.0,77.3,-0.8875,0.00026,6.51494]
[1778944671161,21.91,78085.2,77.3,-0.8874,0.00026,6.51892]
[1778944677203,21.91,78081.42,77.3,-0.88831,0.00025,6.48075]
[1778944678210,21.91,78078.9,77.3,-0.88895,0.00025,6.45433]
[1778944682238,21.92,78073.95,77.3,-0.89015,0.00025,6.40357]
[1778944685932,21.92,78073.71,77.3,-0.89018,0.00025,6.40219]
[1778944688663,21.92,78072.67,77.3,-0.89041,0.00025,6.39272]
[1778944688667,21.93,78078.18,77.3,-0.88901,0.00025,6.4517]
[1778944689287,21.93,78080.93,77.3,-0.8883,0.00025,6.48139]
[1778944695331,21.93,78080.96,77.3,-0.88823,0.00025,6.48422]
[1778944697345,21.93,78083.35,77.3,-0.8876,0.00026,6.5105]
[1778944702380,21.94,78083.89,77.3,-0.88742,0.00026,6.51818]
[1778944705943,21.94,78084.13,77.3,-0.88735,0.00026,6.52113]
[1778944708965,21.94,78084.26,77.3,-0.88728,0.00026,6.52368]
[1778944715927,21.95,78084.08,77.3,-0.88737,0.00026,6.51678]
[1778944719858,21.95,78084.29,77.3,-0.88728,0.00026,6.52061]
[1778944720887,21.95,78084.33,77.3,-0.88725,0.00026,6.52182]
[1778944724610,21.96,78086.09,77.3,-0.88678,0.00026,6.5413]
[1778944724644,21.96,78092.98,77.3,-0.88499,0.00026,6.61556]
[1778944725542,21.96,78101.18,77.3,-0.88284,0.00026,6.70368]
[1778944726549,21.96,78103.7,77.3,-0.88217,0.00026,6.73086]
[1778944728563,21.96,78100.83,77.3,-0.88293,0.00026,6.70019]
[1778944733606,21.96,78103.73,77.3,-0.88215,0.00026,6.73191]
[1778944739649,21.96,78104.29,77.3,-0.88199,0.00026,6.73824]
[1778944750725,21.96,78104.2,77.3,-0.882,0.00026,6.7378]
[1778944755761,21.96,78105.41,77.3,-0.88168,0.00026,6.75099]
[1778944760936,21.96,78105.38,77.3,-0.88169,0.00026,6.75075]
[1778944761742,21.96,78104.74,77.3,-0.88185,0.00026,6.74394]
[1778944765947,21.96,78104.99,77.3,-0.88178,0.00026,6.74677]
[1778944766735,21.96,78105.02,77.3,-0.88177,0.00026,6.74713]
[1778944771874,21.96,78105.04,77.3,-0.88188,0.00026,6.73941]
[1778944778923,21.96,78105.59,77.3,-0.88173,0.00026,6.74556]
[1778944783958,21.96,78105.7,77.3,-0.8817,0.00026,6.74691]
[1778944791007,21.97,78105.73,77.3,-0.88168,0.00026,6.74745]
[1778944796051,21.97,78105.9,77.3,-0.88164,0.00026,6.74944]
[1778944800943,21.97,78105.9,77.3,-0.88163,0.00026,6.74952]
[1778944806344,21.97,78105.83,77.3,-0.88165,0.00026,6.74894]
[1778944812163,21.97,78106.35,77.3,-0.88151,0.00026,6.75472]
[1778944817198,21.97,78105.71,77.3,-0.88167,0.00026,6.74795]
[1778944822233,21.97,78106.35,77.3,-0.8815,0.00026,6.75496]
[1778944827268,21.97,78105.97,77.3,-0.8816,0.00026,6.751]
[1778944832303,21.97,78106.23,77.3,-0.88164,0.00026,6.74579]
[1778944837339,21.97,78106.39,77.3,-0.8816,0.00026,6.74768]
[1778944840944,21.97,78106.55,77.3,-0.88155,0.00026,6.74946]
[1778944846401,21.97,78106.56,77.3,-0.88154,0.00026,6.74978]
[1778944847146,21.97,78106.56,77.3,-0.88154,0.00026,6.74978]
[1778944852443,21.97,78106.56,77.3,-0.88154,0.00026,6.74996]
[1778944859492,21.97,78106.37,77.3,-0.88158,0.00026,6.74813]
[1778944861506,21.97,78100.04,77.3,-0.88325,0.00026,6.68022]
[1778944863092,21.97,78093.47,77.3,-0.88495,0.00026,6.61037]
[1778944869564,21.97,78092.85,77.3,-0.88508,0.00026,6.6051]
[1778944874599,21.98,78092.38,77.3,-0.88518,0.00026,6.60113]
[1778944877620,21.98,78089.8,77.3,-0.88583,0.00026,6.57421]
[1778944880951,21.98,78089.8,77.3,-0.88583,0.00026,6.57421]
[1778944881768,21.98,78089.72,77.3,-0.88583,0.00026,6.57432]
[1778944890961,21.98,78090.0,77.3,-0.88571,0.00026,6.57914]
[1778944891697,21.99,78089.98,77.3,-0.88582,0.00026,6.57124]
[1778944899775,21.99,78086.61,77.3,-0.88664,0.00026,6.53717]
[1778944904811,21.99,78085.99,77.3,-0.88677,0.00026,6.53181]
[1778944905818,21.99,78087.51,77.3,-0.88638,0.00026,6.54824]
[1778944911861,22.0,78081.62,77.3,-0.88785,0.00025,6.48701]
[1778944912868,22.0,78074.44,77.3,-0.88966,0.00025,6.41117]
[1778944913875,22.0,78072.01,77.3,-0.89027,0.00025,6.3858]
[1778944915889,22.0,78071.87,77.3,-0.89028,0.00025,6.3852]
[1778944920928,22.0,78070.69,77.3,-0.89052,0.00025,6.37512]
[1778944925963,22.01,78069.98,77.3,-0.89064,0.00025,6.37013]
[1778944931002,22.02,78070.03,77.3,-0.89055,0.00025,6.37378]
[1778944934019,22.02,78067.49,77.3,-0.89115,0.00025,6.34859]
[1778944936033,22.02,78069.12,77.3,-0.89071,0.00025,6.36689]
[1778944937040,22.02,78073.3,77.3,-0.88965,0.00025,6.41153]
[1778944938047,22.03,78076.33,77.3,-0.88888,0.00025,6.44403]
[1778944939054,22.03,78078.1,77.3,-0.88842,0.00025,6.4632]
[1778944940062,22.03,78079.61,77.3,-0.88803,0.00025,6.47959]
[1778944941068,22.03,78086.02,77.3,-0.88638,0.00026,6.548]
[1778944943082,22.03,78087.87,77.3,-0.88589,0.00026,6.5682]
[1778944949124,22.03,78088.14,77.3,-0.88579,0.00026,6.57237]
[1778944958187,22.04,78088.43,77.3,-0.88579,0.00026,6.56922]
[1778944960939,22.04,78088.42,77.3,-0.88578,0.00026,6.56952]
[1778944964277,22.04,78087.87,77.3,-0.8859,0.00026,6.56447]
[1778944970271,22.04,78086.4,77.3,-0.88625,0.00026,6.55012]
[1778944979334,22.05,78086.62,77.3,-0.88615,0.00026,6.55433]
[1778944984369,22.05,78084.32,77.3,-0.88671,0.00026,6.53089]
[1778944985377,22.05,78076.46,77.3,-0.88871,0.00025,6.44785]
[1778944987390,22.05,78073.88,77.3,-0.88934,0.00025,6.42132]
[1778944990956,22.05,78073.76,77.3,-0.88935,0.00025,6.42082]
[1778944992234,22.05,78073.76,77.3,-0.88934,0.00025,6.42121]
[1778944994439,22.06,78071.12,77.3,-0.88997,0.00025,6.39498]
[1778944995953,22.06,78071.12,77.3,-0.88997,0.00025,6.39498]
[1778944996698,22.06,78071.1,77.3,-0.88996,0.00025,6.39521]
[1778945003502,22.07,78071.91,77.3,-0.88967,0.00025,6.40731]
[1778945005948,22.07,78071.91,77.3,-0.88967,0.00025,6.40731]
[1778945012069,22.07,78073.14,77.3,-0.88928,0.00025,6.42376]
[1778945012109,22.08,78079.94,77.3,-0.88766,0.00025,6.48827]
[1778945012565,22.08,78084.8,77.3,-0.88642,0.00026,6.53976]
[1778945013572,22.08,78087.08,77.3,-0.88583,0.00026,6.56422]
[1778945016593,22.08,78089.85,77.3,-0.8851,0.00026,6.59431]
[1778945027670,22.08,78091.14,77.3,-0.88472,0.00026,6.60969]
[1778945030945,22.08,78091.16,77.3,-0.88471,0.00026,6.61017]
[1778945033779,22.08,78091.16,77.3,-0.88471,0.00026,6.6103]
[1778945033818,22.08,78093.13,77.3,-0.88419,0.00026,6.63165]
[1778945035726,22.08,78094.63,77.3,-0.88379,0.00026,6.6478]
[1778945041768,22.09,78095.16,77.3,-0.88364,0.00026,6.65388]
[1778945043782,22.09,78100.96,77.3,-0.88212,0.00026,6.71591]
[1778945044789,22.09,78104.56,77.3,-0.88117,0.00026,6.75441]
[1778945045949,22.09,78104.56,77.3,-0.88117,0.00026,6.75441]
[1778945046023,22.09,78106.66,77.3,-0.88062,0.00027,6.77683]
[1778945046742,22.09,78106.66,77.3,-0.88062,0.00027,6.77683]
[1778945052845,22.08,78106.24,77.3,-0.88074,0.00027,6.77173]
[1778945057880,22.09,78105.86,77.3,-0.88083,0.00027,6.76829]
[1778945063922,22.09,78105.75,77.3,-0.88079,0.00027,6.76969]
[1778945065949,22.09,78105.75,77.3,-0.88079,0.00027,6.76969]
[1778945069964,22.1,78108.96,77.3,-0.87988,0.00027,6.80669]
[1778945070972,22.1,78108.96,77.3,-0.87988,0.00027,6.80669]
[1778945071068,22.1,78111.8,77.3,-0.87923,0.00027,6.82938]
[1778945076049,22.1,78112.81,77.3,-0.87892,0.00027,6.84157]
[1778945078055,22.1,78113.66,77.3,-0.87868,0.00027,6.85138]
[1778945084064,22.11,78113.24,77.3,-0.87873,0.00027,6.84911]
[1778945089099,22.11,78116.11,77.3,-0.87792,0.00027,6.88149]
[1778945091113,22.11,78117.66,77.3,-0.87749,0.00027,6.89871]
[1778945095141,22.12,78120.65,77.3,-0.87666,0.00027,6.93181]
[1778945101188,22.12,78124.85,77.3,-0.87548,0.00027,6.97841]
[1778945102192,22.12,78129.35,77.3,-0.87426,0.00027,7.02664]
[1778945107227,22.11,78129.82,77.3,-0.87418,0.00028,7.0296]
[1778945110976,22.11,78129.78,77.3,-0.87421,0.00028,7.02876]
[1778945114959,22.11,78129.96,77.3,-0.87422,0.00028,7.02832]
[1778945115992,22.11,78130.55,77.3,-0.87406,0.00028,7.03432]
[1778945119183,22.1,78131.72,77.3,-0.87377,0.00028,7.04579]
[1778945119311,22.1,78134.68,77.3,-0.87296,0.00028,7.07744]
[1778945120318,22.1,78141.71,77.3,-0.87101,0.00028,7.15356]
[1778945121325,22.1,78147.48,77.3,-0.86939,0.00028,7.2161]
[1778945124346,22.1,78149.24,77.3,-0.86894,0.00028,7.23355]
[1778945125951,22.1,78149.06,77.3,-0.86901,0.00028,7.231]
[1778945127886,22.09,78149.4,77.3,-0.86894,0.00028,7.23354]
[1778945131395,22.09,78152.34,77.3,-0.86829,0.00028,7.25491]
[1778945132234,22.09,78152.34,77.3,-0.86829,0.00028,7.25491]
[1778945132342,22.09,78152.34,77.3,-0.86829,0.00028,7.25491]
[1778945132284,22.09,78152.34,77.3,-0.86831,0.00028,7.2543]
[1778945133409,22.08,78154.18,77.3,-0.8678,0.00029,7.27376]
[1778945141465,22.07,78155.94,77.3,-0.86743,0.00029,7.28797]
[1778945146500,22.06,78156.28,77.3,-0.86741,0.00029,7.28858]
[1778945148514,22.06,78159.99,77.3,-0.86638,0.00029,7.32786]
[1778945149521,22.06,78158.09,77.3,-0.86695,0.00029,7.3064]
[1778945155563,22.05,78157.14,77.3,-0.86732,0.00029,7.29209]
[1778945161605,22.04,78157.21,77.3,-0.86741,0.00029,7.28891]
[1778945166641,22.03,78157.25,77.3,-0.86748,0.00029,7.28604]
[1778945171676,22.02,78157.13,77.3,-0.8676,0.00029,7.28141]
[1778945172620,22.02,78157.13,77.3,-0.8676,0.00029,7.28141]
[1778945173690,22.02,78162.17,77.3,-0.86618,0.00029,7.33555]
[1778945175958,22.02,78162.38,77.3,-0.86613,0.00029,7.33741]
[1778945176574,22.02,78162.42,77.3,-0.86613,0.00029,7.33741]
[1778945176686,22.02,78162.42,77.3,-0.86613,0.00029,7.33741]
[1778945182403,22.02,78163.06,77.3,-0.86598,0.00029,7.34317]
[1778945191816,22.02,78163.21,77.3,-0.86604,0.00029,7.33731]
[1778945196056,22.02,78163.21,77.3,-0.86605,0.00029,7.33715]
[1778945200749,22.02,78163.28,77.3,-0.86606,0.00029,7.33659]
[1778945205914,22.01,78163.1,77.3,-0.86612,0.00029,7.33448]
[1778945208935,22.02,78166.76,77.3,-0.86505,0.00029,7.37484]
[1778945209942,22.02,78169.93,77.3,-0.86413,0.00029,7.40966]
[1778945214977,22.02,78170.3,77.3,-0.86402,0.00029,7.41361]
[1778945220018,22.01,78169.79,77.3,-0.86418,0.00029,7.40766]
[1778945225953,22.01,78169.41,77.3,-0.8643,0.00029,7.40326]
[1778945230084,22.01,78162.95,77.3,-0.86622,0.00029,7.33048]
[1778945230655,22.01,78162.95,77.3,-0.86622,0.00029,7.33048]
[1778945231092,22.01,78158.39,77.3,-0.86754,0.00029,7.28042]
[1778945232081,22.01,78158.39,77.3,-0.86754,0.00029,7.28042]
[1778945238140,22.01,78156.62,77.3,-0.86808,0.00029,7.25961]
[1778945243176,22.0,78156.68,77.3,-0.86808,0.00029,7.2597]
[1778945249217,22.0,78156.79,77.3,-0.86805,0.00029,7.26071]
[1778945250983,22.0,78156.56,77.3,-0.86812,0.00029,7.25815]
[1778945255259,22.0,78158.15,77.3,-0.86779,0.00029,7.26713]
[1778945255991,22.0,78158.15,77.3,-0.86779,0.00029,7.26713]
[1778945261301,22.0,78157.42,77.3,-0.868,0.00029,7.25922]
[1778945266336,22.01,78156.94,77.3,-0.86811,0.00029,7.25473]
[1778945271373,22.01,78156.98,77.3,-0.86808,0.00029,7.25598]
[1778945276408,22.01,78157.12,77.3,-0.86802,0.00029,7.25836]
[1778945280965,22.01,78157.09,77.3,-0.86801,0.00029,7.25872]
[1778945284486,22.01,78156.8,77.3,-0.86808,0.00029,7.25584]
[1778945289499,22.01,78156.77,77.3,-0.86806,0.00029,7.2566]
[1778945290966,22.01,78157.05,77.3,-0.86798,0.00029,7.25986]
[1778945296550,22.02,78157.12,77.3,-0.86794,0.00029,7.26145]
[1778945296854,22.02,78157.12,77.3,-0.86794,0.00029,7.26145]
[1778945305969,22.02,78157.12,77.3,-0.86792,0.00029,7.26225]
[1778945309364,22.02,78157.12,77.3,-0.8679,0.00029,7.26287]
[1778945316696,22.02,78157.21,77.3,-0.86795,0.00029,7.25719]
[1778945322738,22.03,78157.12,77.3,-0.86796,0.00029,7.25698]
[1778945325954,22.03,78156.95,77.3,-0.868,0.00029,7.25525]
[1778945330794,22.03,78158.92,77.3,-0.86742,0.00029,7.27763]
[1778945334823,22.03,78156.8,77.3,-0.86802,0.00029,7.25479]
[1778945335830,22.03,78153.77,77.3,-0.86888,0.00028,7.22179]
[1778945336906,22.03,78153.77,77.3,-0.86888,0.00028,7.22179]
[1778945342879,22.03,78154.07,77.3,-0.86876,0.00028,7.22626]
[1778945352949,22.04,78154.3,77.3,-0.86865,0.00028,7.23035]
[1778945356944,22.04,78154.24,77.3,-0.86866,0.00028,7.23012]
[1778945356977,22.04,78145.58,77.3,-0.87111,0.00028,7.13588]
[1778945357984,22.04,78139.04,77.3,-0.87293,0.00028,7.06491]
[1778945358991,22.04,78137.49,77.3,-0.87336,0.00028,7.04811]
[1778945365033,22.04,78137.17,77.3,-0.87341,0.00028,7.04632]
[1778945370185,22.05,78138.48,77.3,-0.87301,0.00028,7.06193]
[1778945370286,22.05,78140.26,77.3,-0.8725,0.00028,7.08161]
[1778945372588,22.05,78140.63,77.3,-0.87251,0.00028,7.07771]
[1778945382152,22.06,78136.78,77.3,-0.87348,0.00028,7.03979]
[1778945383643,22.06,78136.78,77.3,-0.87348,0.00028,7.03979]
[1778945384166,22.06,78133.15,77.3,-0.87447,0.00028,7.00129]
[1778945385173,22.06,78131.24,77.3,-0.87498,0.00028,6.9811]
[1778945385984,22.06,78131.24,77.3,-0.87498,0.00028,6.9811]
[1778945386180,22.06,78128.7,77.3,-0.87566,0.00027,6.95413]
[1778945386983,22.06,78128.7,77.3,-0.87566,0.00027,6.95413]
[1778945387187,22.06,78127.16,77.3,-0.87607,0.00027,6.93803]
[1778945389202,22.06,78122.81,77.3,-0.87723,0.00027,6.89222]
[1778945390209,22.07,78120.98,77.3,-0.87771,0.00027,6.87313]
[1778945391216,22.07,78116.51,77.3,-0.8789,0.00027,6.82566]
[1778945392653,22.07,78116.51,77.3,-0.8789,0.00027,6.82566]
[1778945393230,22.07,78113.71,77.3,-0.87961,0.00027,6.79702]
[1778945394572,22.07,78113.71,77.3,-0.87961,0.00027,6.79702]
[1778945395244,22.07,78111.34,77.3,-0.88021,0.00027,6.77312]
[1778945397575,22.08,78103.22,77.3,-0.8823,0.00026,6.68867]
[1778945398265,22.08,78100.61,77.3,-0.88299,0.00026,6.66078]
[1778945401286,22.09,78110.59,77.3,-0.88027,0.00027,6.77042]
[1778945402443,22.09,78117.42,77.3,-0.87842,0.00027,6.84455]
[1778945403304,22.09,78120.35,77.3,-0.87762,0.00027,6.87675]
[1778945408339,22.1,78123.41,77.3,-0.87671,0.00027,6.91275]
[1778945414381,22.11,78124.29,77.3,-0.87638,0.00027,6.92565]
[1778945419416,22.11,78125.59,77.3,-0.87596,0.00027,6.94241]
[1778945420972,22.11,78125.59,77.3,-0.87596,0.00027,6.94241]
[1778945426491,22.12,78125.97,77.3,-0.87581,0.00027,6.94811]
[1778945430974,22.13,78126.5,77.3,-0.87556,0.00027,6.958]
[1778945432508,22.13,78134.35,77.3,-0.87349,0.00028,7.03556]
[1778945433651,22.13,78134.35,77.3,-0.87349,0.00028,7.03556]
[1778945433519,22.13,78144.15,77.3,-0.87075,0.00028,7.14223]
[1778945435533,22.13,78144.09,77.3,-0.87074,0.00028,7.14249]
[1778945440568,22.13,78147.15,77.3,-0.86985,0.00028,7.17693]
[1778945445604,22.14,78146.25,77.3,-0.87007,0.00028,7.16826]
[1778945450639,22.14,78146.48,77.3,-0.86998,0.00028,7.17197]
[1778945455674,22.14,78146.9,77.3,-0.86982,0.00028,7.17777]
[1778945461716,22.15,78146.95,77.3,-0.86977,0.00028,7.1798]
[1778945465977,22.15,78146.87,77.3,-0.86978,0.00028,7.17944]
[1778945469340,22.15,78146.9,77.3,-0.86975,0.00028,7.18079]
[1778945477838,22.16,78147.0,77.3,-0.86965,0.00028,7.18441]
[1778945483880,22.16,78147.45,77.3,-0.86949,0.00028,7.19075]
[1778945484887,22.16,78153.16,77.3,-0.86786,0.00028,7.25298]
[1778945485894,22.16,78155.26,77.3,-0.86726,0.00029,7.27595]
[1778945490929,22.16,78156.36,77.3,-0.86693,0.00029,7.28832]
[1778945492943,22.16,78158.78,77.3,-0.86636,0.00029,7.30649]
[1778945493950,22.16,78160.96,77.3,-0.86573,0.00029,7.33026]
[1778945495965,22.16,78167.13,77.3,-0.86394,0.00029,7.39781]
[1778945496971,22.16,78174.33,77.3,-0.86183,0.00029,7.47669]
[1778945499992,22.16,78176.21,77.3,-0.86126,0.00029,7.49763]
[1778945504021,22.17,78169.33,77.3,-0.86327,0.00029,7.42273]
[1778945505968,22.17,78169.4,77.3,-0.86325,0.00029,7.4237]
[1778945506035,22.17,78171.4,77.3,-0.86266,0.00029,7.44575]
[1778945511070,22.17,78172.49,77.3,-0.86232,0.00029,7.45847]
[1778945512296,22.17,78172.49,77.3,-0.86232,0.00029,7.45847]
[1778945518119,22.17,78172.76,77.3,-0.86221,0.00029,7.46245]
[1778945520133,22.17,78175.25,77.3,-0.86147,0.00029,7.48992]
[1778945522147,22.17,78176.89,77.3,-0.86098,0.00029,7.50802]
[1778945527182,22.17,78177.43,77.3,-0.86081,0.00029,7.5143]
[1778945528189,22.17,78180.79,77.3,-0.85982,0.0003,7.55112]
[1778945530203,22.17,78183.86,77.3,-0.85891,0.0003,7.58476]
[1778945532551,22.17,78184.61,77.3,-0.85869,0.0003,7.59279]
[1778945532699,22.17,78184.61,77.3,-0.85869,0.0003,7.59279]
[1778945532573,22.17,78185.43,77.3,-0.85845,0.0003,7.60158]
[1778945532895,22.17,78185.43,77.3,-0.85845,0.0003,7.60158]
[1778945533061,22.17,78185.43,77.3,-0.85845,0.0003,7.60158]
[1778945533111,22.17,78185.43,77.3,-0.85845,0.0003,7.60158]
[1778945533224,22.17,78193.37,77.3,-0.85607,0.0003,7.68841]
[1778945534062,22.17,78193.37,77.3,-0.85607,0.0003,7.68841]
[1778945534231,22.17,78200.45,77.3,-0.85393,0.0003,7.76603]
[1778945536066,22.17,78200.34,77.3,-0.85397,0.0003,7.76462]
[1778945541280,22.17,78200.88,77.3,-0.85383,0.0003,7.76944]
[1778945545308,22.17,78196.08,77.3,-0.85532,0.0003,7.71585]
[1778945546315,22.17,78193.01,77.3,-0.85625,0.0003,7.68187]
[1778945555378,22.16,78193.41,77.3,-0.85631,0.0003,7.67579]
[1778945560413,22.16,78194.76,77.3,-0.85593,0.0003,7.68966]
[1778945560981,22.16,78194.76,77.3,-0.85593,0.0003,7.68966]
[1778945561747,22.16,78194.76,77.3,-0.85593,0.0003,7.68966]
[1778945567462,22.16,78194.45,77.3,-0.85603,0.0003,7.68596]
[1778945569477,22.16,78185.66,77.3,-0.85868,0.0003,7.58948]
[1778945570485,22.16,78175.97,77.3,-0.86154,0.00029,7.4835]
[1778945571491,22.16,78175.57,77.3,-0.86166,0.00029,7.47936]
[1778945579628,22.16,78175.21,77.3,-0.86176,0.00029,7.47567]
[1778945587606,22.17,78174.2,77.3,-0.86195,0.00029,7.46839]
[1778945588568,22.17,78174.2,77.3,-0.86195,0.00029,7.46839]
[1778945588613,22.17,78176.36,77.3,-0.86131,0.00029,7.49225]
[1778945589620,22.17,78182.44,77.3,-0.8595,0.0003,7.55899]
[1778945590627,22.17,78188.73,77.3,-0.85762,0.0003,7.62809]
[1778945592484,22.17,78188.98,77.3,-0.85754,0.0003,7.63093]
[1778945593648,22.17,78191.15,77.3,-0.85689,0.0003,7.65474]
[1778945594655,22.17,78195.92,77.3,-0.85545,0.0003,7.70707]
[1778945595662,22.17,78199.32,77.3,-0.85442,0.0003,7.74437]
[1778945596669,22.17,78203.27,77.3,-0.85322,0.00031,7.78767]
[1778945598683,22.17,78200.85,77.3,-0.85397,0.0003,7.76076]
[1778945599700,22.17,78202.98,77.3,-0.85333,0.00031,7.78382]
[1778945604734,22.16,78203.59,77.3,-0.85316,0.00031,7.78967]
[1778945607755,22.16,78205.29,77.3,-0.85266,0.00031,7.80784]
[1778945610776,22.16,78203.51,77.3,-0.85322,0.00031,7.78773]
[1778945610984,22.16,78203.51,77.3,-0.85322,0.00031,7.78773]
[1778945615438,22.16,78203.72,77.3,-0.85331,0.00031,7.78044]
[1778945620846,22.15,78203.2,77.3,-0.85353,0.00031,7.77258]
[1778945623867,22.15,78205.71,77.3,-0.85279,0.00031,7.79914]
[1778945628902,22.15,78205.32,77.3,-0.85296,0.00031,7.79302]
[1778945630983,22.15,78204.68,77.3,-0.85317,0.00031,7.78563]
[1778945633801,22.14,78204.75,77.3,-0.85317,0.00031,7.78572]
[1778945634946,22.14,78197.55,77.3,-0.85539,0.0003,7.70555]
[1778945635995,22.14,78197.55,77.3,-0.85539,0.0003,7.70555]
[1778945636079,22.14,78194.17,77.3,-0.85643,0.0003,7.66797]
[1778945638896,22.14,78193.51,77.3,-0.85664,0.0003,7.66032]
[1778945640987,22.13,78187.75,77.3,-0.85841,0.0003,7.59554]
[1778945641994,22.13,78182.74,77.3,-0.85991,0.0003,7.54028]
[1778945647031,22.13,78182.7,77.3,-0.85996,0.0003,7.53842]
[1778945652066,22.13,78183.22,77.3,-0.85985,0.0003,7.54255]
[1778945657101,22.12,78183.11,77.3,-0.85993,0.0003,7.53972]
[1778945663143,22.12,78182.67,77.3,-0.86011,0.0003,7.53295]
[1778945666164,22.12,78184.3,77.3,-0.85965,0.0003,7.54983]
[1778945671199,22.11,78184.47,77.3,-0.85978,0.0003,7.54161]
[1778945675988,22.11,78184.53,77.3,-0.85978,0.0003,7.54157]
[1778945676725,22.11,78184.53,77.3,-0.85978,0.0003,7.54157]
[1778945683283,22.1,78184.75,77.3,-0.85981,0.0003,7.54054]
[1778945688318,22.1,78185.2,77.3,-0.85972,0.0003,7.54376]
[1778945696374,22.09,78184.96,77.3,-0.85987,0.0003,7.53834]
[1778945701409,22.09,78185.34,77.3,-0.8598,0.0003,7.5408]
[1778945706445,22.08,78185.72,77.3,-0.85973,0.0003,7.54323]
[1778945711480,22.08,78185.68,77.3,-0.85979,0.0003,7.54103]
[1778945716515,22.07,78185.07,77.3,-0.86002,0.0003,7.53259]
[1778945721550,22.07,78185.1,77.3,-0.86006,0.0003,7.53123]
[1778945726585,22.06,78184.89,77.3,-0.86017,0.0003,7.52723]
[1778945731620,22.06,78184.88,77.3,-0.86034,0.0003,7.51712]
[1778945736000,22.06,78184.88,77.3,-0.86034,0.0003,7.51712]
[1778945739688,22.06,78185.01,77.3,-0.86035,0.0003,7.51691]
[1778945740932,22.05,78185.01,77.3,-0.86037,0.0003,7.51594]
[1778945745088,22.05,78185.69,77.3,-0.86022,0.0003,7.52181]
[1778945750754,22.04,78185.75,77.3,-0.86025,0.0003,7.52049]
[1778945760824,22.04,78185.74,77.3,-0.86034,0.0003,7.51712]
[1778945770894,22.03,78184.91,77.3,-0.86068,0.0003,7.50456]
[1778945776008,22.03,78184.91,77.3,-0.86068,0.0003,7.50456]
[1778945776830,22.02,78184.91,77.3,-0.86073,0.0003,7.50303]
[1778945781972,22.02,78189.24,77.3,-0.85948,0.0003,7.54911]
[1778945782979,22.02,78191.13,77.3,-0.85891,0.0003,7.5698]
[1778945787007,22.02,78194.1,77.3,-0.85806,0.0003,7.60115]
[1778945789022,22.01,78196.84,77.3,-0.85725,0.0003,7.63061]
[1778945794057,22.01,78196.37,77.3,-0.85757,0.0003,7.61504]
[1778945796112,22.01,78196.51,77.3,-0.85755,0.0003,7.61581]
[1778945798910,22.0,78196.08,77.3,-0.85771,0.0003,7.61029]
[1778945804127,22.0,78195.69,77.3,-0.85789,0.0003,7.60375]
[1778945807156,22.0,78191.34,77.3,-0.85923,0.0003,7.55466]
[1778945808163,22.0,78187.11,77.3,-0.8605,0.0003,7.50771]
[1778945814205,21.99,78187.5,77.3,-0.86042,0.0003,7.51064]
[1778945820247,21.99,78187.36,77.3,-0.8605,0.0003,7.50767]
[1778945825986,21.99,78187.32,77.3,-0.86053,0.0003,7.50652]
[1778945829548,21.99,78187.32,77.3,-0.86055,0.0003,7.50581]
[1778945835353,21.98,78187.43,77.3,-0.86058,0.0003,7.5049]
[1778945840388,21.98,78188.88,77.3,-0.86018,0.0003,7.51947]
[1778945845441,21.97,78188.4,77.3,-0.86037,0.0003,7.51255]
[1778945855511,21.97,78188.4,77.3,-0.86058,0.0003,7.50117]
[1778945860546,21.96,78188.68,77.3,-0.86053,0.0003,7.5028]
[1778945865581,21.96,78187.75,77.3,-0.86085,0.0003,7.49106]
[1778945869609,21.96,78190.3,77.3,-0.86012,0.0003,7.51811]
[1778945870616,21.95,78192.69,77.3,-0.85941,0.0003,7.54421]
[1778945875651,21.95,78193.41,77.3,-0.85924,0.0003,7.55042]
[1778945880686,21.95,78194.21,77.3,-0.85905,0.0003,7.55753]
[1778945886728,21.94,78196.34,77.3,-0.85846,0.0003,7.57899]
[1778945888742,21.94,78198.63,77.3,-0.85779,0.0003,7.60359]
[1778945893778,21.93,78200.11,77.3,-0.8574,0.0003,7.61792]
[1778945895791,21.93,78202.98,77.3,-0.85655,0.00031,7.6489]
[1778945900826,21.93,78202.95,77.3,-0.85662,0.00031,7.64635]
[1778945905861,21.92,78203.27,77.3,-0.85658,0.00031,7.64776]
[1778945910896,21.92,78203.57,77.3,-0.85655,0.00031,7.64897]
[1778945915931,21.91,78201.66,77.3,-0.85731,0.0003,7.61739]
[1778945920966,21.91,78202.69,77.3,-0.85705,0.00031,7.6269]
[1778945926012,21.9,78203.3,77.3,-0.85691,0.00031,7.63213]
[1778945926457,21.9,78204.43,77.3,-0.85658,0.00031,7.6439]
[1778945932049,21.89,78205.32,77.3,-0.85638,0.00031,7.65135]
[1778945939099,21.89,78204.14,77.3,-0.85682,0.00031,7.63542]
[1778945945141,21.88,78204.49,77.3,-0.85677,0.00031,7.63708]
[1778945951183,21.88,78205.64,77.3,-0.85648,0.00031,7.64772]
[1778945956218,21.87,78205.62,77.3,-0.85653,0.00031,7.64571]
[1778945962260,21.87,78206.1,77.3,-0.85645,0.00031,7.64888]
[1778945967295,21.86,78206.1,77.3,-0.8565,0.00031,7.64708]
[1778945974344,21.85,78206.13,77.3,-0.85668,0.00031,7.63658]
[1778945980386,21.85,78205.27,77.3,-0.857,0.00031,7.62491]
[1778945983410,21.85,78201.7,77.3,-0.85812,0.0003,7.58418]
[1778945987438,21.84,78199.61,77.3,-0.85879,0.0003,7.55986]
[1778945989452,21.84,78196.97,77.3,-0.8596,0.0003,7.53004]
[1778945992473,21.84,78198.88,77.3,-0.85903,0.0003,7.55084]
[1778945993480,21.84,78202.67,77.3,-0.85788,0.0003,7.59292]
[1778945998515,21.84,78201.99,77.3,-0.85811,0.0003,7.58475]
[1778946000529,21.84,78198.7,77.3,-0.85912,0.0003,7.54775]
[1778946001536,21.84,78196.46,77.3,-0.8598,0.0003,7.52258]
[1778946006571,21.84,78196.62,77.3,-0.85979,0.0003,7.52313]
[1778946009592,21.83,78194.52,77.3,-0.86044,0.0003,7.49907]
[1778946011012,21.83,78194.52,77.3,-0.86044,0.0003,7.49907]
[1778946016930,21.83,78193.12,77.3,-0.8609,0.0003,7.48212]
[1778946022683,21.83,78192.38,77.3,-0.86117,0.0003,7.47215]
[1778946027718,21.82,78191.75,77.3,-0.86139,0.0003,7.46399]
[1778946030740,21.82,78190.23,77.3,-0.86187,0.0003,7.44644]
[1778946034769,21.82,78188.02,77.3,-0.86267,0.0003,7.41281]
[1778946039804,21.82,78186.6,77.3,-0.86312,0.0003,7.39631]
[1778946044839,21.82,78185.29,77.3,-0.86352,0.0003,7.38106]
[1778946051008,21.81,78185.47,77.3,-0.86349,0.0003,7.38254]
[1778946056923,21.81,78185.47,77.3,-0.86351,0.0003,7.38146]
[1778946059861,21.81,78185.47,77.3,-0.86351,0.0003,7.38146]
[1778946066000,21.81,78185.47,77.3,-0.86353,0.0003,7.3809]
[1778946066770,21.81,78185.35,77.3,-0.86358,0.0003,7.37887]
[1778946072029,21.81,78185.36,77.3,-0.8636,0.0003,7.37814]
[1778946076012,21.81,78185.45,77.3,-0.86358,0.0003,7.37885]
[1778946078125,21.81,78185.24,77.3,-0.86366,0.0003,7.3761]
[1778946091162,21.8,78184.54,77.3,-0.86404,0.0003,7.35803]
[1778946094183,21.8,78182.98,77.3,-0.86452,0.0003,7.34035]
[1778946096005,21.8,78183.15,77.3,-0.86447,0.0003,7.34212]
[1778946096740,21.8,78183.01,77.3,-0.86451,0.0003,7.34047]
[1778946099229,21.8,78173.14,77.3,-0.86742,0.00029,7.2309]
[1778946100412,21.8,78164.0,77.3,-0.87007,0.00029,7.12983]
[1778946101243,21.8,78164.39,77.3,-0.86997,0.00029,7.13372]
[1778946106144,21.79,78163.1,77.3,-0.87039,0.00029,7.11785]
[1778946107005,21.79,78163.1,77.3,-0.87039,0.00029,7.11785]
[1778946108292,21.79,78159.62,77.3,-0.87142,0.00029,7.07831]
[1778946108482,21.79,78159.62,77.3,-0.87142,0.00029,7.07831]
[1778946108574,21.79,78159.62,77.3,-0.87142,0.00029,7.07831]
[1778946109299,21.79,78159.8,77.3,-0.87137,0.00029,7.07992]
[1778946111313,21.79,78157.91,77.3,-0.87193,0.00029,7.05838]
[1778946116009,21.78,78157.25,77.3,-0.87216,0.00028,7.04976]
[1778946119369,21.78,78162.34,77.3,-0.87074,0.00029,7.10447]
[1778946119843,21.78,78162.34,77.3,-0.87074,0.00029,7.10447]
[1778946125411,21.78,78160.6,77.3,-0.8713,0.00029,7.08292]
[1778946131453,21.77,78160.57,77.3,-0.87137,0.00029,7.08033]
[1778946141010,21.77,78160.6,77.3,-0.8714,0.00029,7.07913]
[1778946141714,21.76,78160.6,77.3,-0.87145,0.00029,7.07727]
[1778946146011,21.76,78161.74,77.3,-0.87116,0.00029,7.08836]
[1778946151593,21.75,78162.08,77.3,-0.87126,0.00029,7.08107]
[1778946153125,21.75,78162.08,77.3,-0.87126,0.00029,7.08107]
[1778946158643,21.75,78161.97,77.3,-0.87136,0.00029,7.07711]
[1778946163678,21.74,78162.01,77.3,-0.8714,0.00029,7.07555]
[1778946164685,21.74,78165.17,77.3,-0.8705,0.00029,7.11004]
[1778946170727,21.73,78166.23,77.3,-0.87027,0.00029,7.11898]
[1778946172741,21.73,78170.1,77.3,-0.86917,0.00029,7.16086]
[1778946177776,21.72,78170.73,77.3,-0.86906,0.00029,7.16522]
[1778946182811,21.72,78171.88,77.3,-0.8688,0.00029,7.1753]
[1778946190867,21.71,78171.85,77.3,-0.86892,0.00029,7.17082]
[1778946195902,21.7,78172.96,77.3,-0.86866,0.00029,7.18054]
[1778946199930,21.7,78175.3,77.3,-0.86803,0.00029,7.20437]
[1778946202951,21.69,78179.02,77.3,-0.86699,0.00029,7.24405]
[1778946203958,21.69,78180.71,77.3,-0.86651,0.00029,7.26225]
[1778946210000,21.69,78180.87,77.3,-0.86649,0.00029,7.26296]
[1778946215563,21.69,78181.4,77.3,-0.86646,0.00029,7.26019]
[1778946217054,21.69,78183.32,77.3,-0.8659,0.0003,7.28129]
[1778946220076,21.69,78185.96,77.3,-0.86513,0.0003,7.31037]
[1778946225112,21.69,78187.44,77.3,-0.86471,0.0003,7.32614]
[1778946226142,21.69,78187.44,77.3,-0.86471,0.0003,7.32614]
[1778946228133,21.68,78189.09,77.3,-0.86423,0.0003,7.34411]
[1778946230382,21.68,78189.2,77.3,-0.8642,0.0003,7.34517]
[1778946230957,21.68,78189.2,77.3,-0.86421,0.0003,7.34485]
[1778946231154,21.68,78191.11,77.3,-0.86364,0.0003,7.36615]
[1778946231704,21.68,78191.11,77.3,-0.86364,0.0003,7.36615]
[1778946235989,21.68,78190.99,77.3,-0.86369,0.0003,7.36407]
[1778946237086,21.68,78190.99,77.3,-0.8637,0.0003,7.36389]
[1778946238205,21.68,78193.67,77.3,-0.8629,0.0003,7.39345]
[1778946244248,21.68,78193.6,77.3,-0.86296,0.0003,7.39141]
[1778946247269,21.68,78190.25,77.3,-0.86398,0.0003,7.35343]
[1778946252304,21.67,78188.91,77.3,-0.8644,0.0003,7.33777]
[1778946257557,21.67,78188.21,77.3,-0.86462,0.0003,7.3295]
[1778946263381,21.67,78188.44,77.3,-0.86457,0.0003,7.33129]
[1778946268420,21.67,78188.36,77.3,-0.86461,0.0003,7.32985]
[1778946273455,21.67,78187.57,77.3,-0.86498,0.0003,7.31215]
[1778946278490,21.67,78187.27,77.3,-0.86508,0.0003,7.3084]
[1778946284532,21.67,78187.38,77.3,-0.86506,0.0003,7.30914]
[1778946286005,21.67,78187.41,77.3,-0.86506,0.0003,7.3094]
[1778946290450,21.67,78187.34,77.3,-0.86508,0.0003,7.30854]
[1778946296616,21.66,78189.35,77.3,-0.8645,0.0003,7.33012]
[1778946301651,21.66,78189.56,77.3,-0.86446,0.0003,7.3319]
[1778946304674,21.66,78186.91,77.3,-0.86525,0.0003,7.30204]
[1778946312730,21.66,78185.86,77.3,-0.86558,0.0003,7.28991]
[1778946322800,21.66,78185.86,77.3,-0.86559,0.0003,7.28939]
[1778946326018,21.66,78185.76,77.3,-0.86562,0.0003,7.28817]
[1778946328382,21.66,78185.45,77.3,-0.86572,0.0003,7.28466]
[1778946328842,21.66,78183.64,77.3,-0.86626,0.0003,7.26435]
[1778946329849,21.66,78186.14,77.3,-0.86552,0.0003,7.29218]
[1778946331867,21.66,78187.63,77.3,-0.8652,0.0003,7.30031]
[1778946337910,21.66,78188.0,77.3,-0.8651,0.0003,7.30399]
[1778946342945,21.66,78191.11,77.3,-0.86419,0.0003,7.33829]
[1778946343952,21.66,78194.43,77.3,-0.86319,0.0003,7.37523]
[1778946346179,21.66,78194.5,77.3,-0.86318,0.0003,7.37585]
[1778946346188,21.66,78196.12,77.3,-0.86269,0.0003,7.39378]
[1778946349185,21.65,78196.44,77.3,-0.86261,0.0003,7.39697]
[1778946352404,21.65,78209.59,77.3,-0.85862,0.00031,7.54371]
[1778946352849,21.65,78209.59,77.3,-0.85862,0.00031,7.54371]
[1778946353018,21.65,78216.9,77.3,-0.85636,0.00031,7.62563]
[1778946354155,21.65,78216.9,77.3,-0.85636,0.00031,7.62563]
[1778946356463,21.65,78215.76,77.3,-0.85672,0.00031,7.61253]
[1778946362082,21.65,78215.87,77.3,-0.85672,0.00031,7.61268]
[1778946367116,21.65,78216.07,77.3,-0.85668,0.00031,7.61403]
[1778946374170,21.64,78216.05,77.3,-0.85673,0.00031,7.61246]
[1778946379205,21.64,78216.0,77.3,-0.85677,0.00031,7.61102]
[1778946385247,21.64,78215.9,77.3,-0.85685,0.00031,7.60801]
[1778946386009,21.64,78215.9,77.3,-0.85685,0.00031,7.60801]
[1778946392453,21.63,78216.11,77.3,-0.85685,0.00031,7.60809]
[1778946397499,21.62,78216.21,77.3,-0.85702,0.00031,7.59817]
[1778946403373,21.62,78216.12,77.3,-0.85713,0.00031,7.59421]
[1778946408408,21.61,78216.11,77.3,-0.85719,0.00031,7.59209]
[1778946411027,21.61,78216.18,77.3,-0.85719,0.00031,7.59208]
[1778946412083,21.61,78216.36,77.3,-0.85714,0.00031,7.59371]
[1778946412223,21.61,78216.36,77.3,-0.85714,0.00031,7.59371]
[1778946414088,21.61,78216.13,77.3,-0.85724,0.00031,7.59034]
[1778946415996,21.61,78216.17,77.3,-0.85723,0.00031,7.5904]
[1778946417708,21.6,78216.17,77.3,-0.85726,0.00031,7.58962]
[1778946417740,21.6,78212.76,77.3,-0.85833,0.00031,7.55051]
[1778946418478,21.6,78211.0,77.3,-0.85887,0.00031,7.53073]
[1778946420492,21.6,78208.8,77.3,-0.85957,0.00031,7.50536]
[1778946426017,21.6,78208.8,77.3,-0.85958,0.00031,7.50479]
[1778946431569,21.59,78208.48,77.3,-0.85975,0.00031,7.49873]
[1778946432439,21.59,78208.48,77.3,-0.85975,0.00031,7.49873]
[1778946436015,21.59,78208.54,77.3,-0.85975,0.00031,7.49863]
[1778946438615,21.59,78208.5,77.3,-0.85979,0.00031,7.49742]
[1778946443402,21.59,78207.44,77.3,-0.86015,0.00031,7.48407]
[1778946443653,21.59,78212.62,77.3,-0.85856,0.00031,7.5423]
[1778946444660,21.58,78219.06,77.3,-0.85658,0.00031,7.61425]
[1778946446845,21.58,78219.29,77.3,-0.85653,0.00031,7.61606]
[1778946449714,21.58,78219.35,77.3,-0.85653,0.00031,7.61593]
[1778946449695,21.58,78222.99,77.3,-0.8554,0.00031,7.65654]
[1778946450702,21.58,78224.71,77.3,-0.85488,0.00031,7.67547]
[1778946455743,21.57,78225.06,77.3,-0.85496,0.00031,7.66857]
[1778946456943,21.57,78225.31,77.3,-0.8549,0.00031,7.67088]
[1778946457078,21.57,78225.31,77.3,-0.8549,0.00031,7.67088]
[1778946457757,21.57,78228.51,77.3,-0.85391,0.00032,7.70646]
[1778946458764,21.57,78231.62,77.3,-0.85293,0.00032,7.7413]
[1778946459771,21.57,78233.6,77.3,-0.85231,0.00032,7.76334]
[1778946460574,21.57,78233.6,77.3,-0.85231,0.00032,7.76334]
[1778946467827,21.56,78233.17,77.3,-0.85253,0.00032,7.75567]
[1778946469841,21.56,78237.07,77.3,-0.8513,0.00032,7.79902]
[1778946470848,21.56,78239.53,77.3,-0.85053,0.00032,7.82641]
[1778946475883,21.55,78241.06,77.3,-0.8501,0.00032,7.84141]
[1778946481584,21.55,78240.99,77.3,-0.85018,0.00032,7.83869]
[1778946482573,21.55,78240.95,77.3,-0.85022,0.00032,7.83728]
[1778946485953,21.54,78243.32,77.3,-0.84951,0.00032,7.86219]
[1778946486960,21.54,78246.21,77.3,-0.84859,0.00032,7.89447]
[1778946491996,21.53,78245.46,77.3,-0.8489,0.00032,7.88361]
[1778946497031,21.53,78246.28,77.3,-0.8487,0.00032,7.89064]
[1778946501167,21.52,78247.25,77.3,-0.84843,0.00032,7.90031]
[1778946505759,21.52,78248.09,77.3,-0.84821,0.00032,7.90805]
[1778946511545,21.51,78249.43,77.3,-0.84783,0.00033,7.92102]
[1778946517170,21.51,78247.57,77.3,-0.84866,0.00032,7.8882]
[1778946519184,21.5,78244.08,77.3,-0.84981,0.00032,7.84787]
[1778946520191,21.5,78241.79,77.3,-0.85056,0.00032,7.82143]
[1778946525226,21.5,78240.75,77.3,-0.85096,0.00032,7.80741]
[1778946530261,21.49,78241.82,77.3,-0.85068,0.00032,7.8172]
[1778946534289,21.49,78247.51,77.3,-0.8489,0.00032,7.8798]
[1778946535296,21.48,78249.24,77.3,-0.84836,0.00033,7.89887]
[1778946540331,21.48,78249.86,77.3,-0.84824,0.00033,7.90296]
[1778946541026,21.48,78249.86,77.3,-0.84824,0.00033,7.90296]
[1778946546373,21.47,78250.23,77.3,-0.84822,0.00033,7.90373]
[1778946547358,21.47,78250.23,77.3,-0.84822,0.00033,7.90373]
[1778946549394,21.46,78253.74,77.3,-0.84712,0.00033,7.94207]
[1778946550110,21.46,78253.74,77.3,-0.84712,0.00033,7.94207]
[1778946550401,21.46,78255.37,77.3,-0.8466,0.00033,7.96013]
[1778946552415,21.46,78257.33,77.3,-0.84598,0.00033,7.98142]
[1778946553609,21.46,78257.33,77.3,-0.84598,0.00033,7.98142]
[1778946556444,21.46,78252.48,77.3,-0.84763,0.00033,7.92418]
[1778946557451,21.45,78250.33,77.3,-0.84835,0.00033,7.89928]
[1778946558458,21.45,78248.51,77.3,-0.84895,0.00032,7.87816]
[1778946560472,21.45,78246.51,77.3,-0.84962,0.00032,7.85465]
[1778946565508,21.45,78245.87,77.3,-0.84988,0.00032,7.84551]
[1778946566514,21.45,78247.78,77.3,-0.84927,0.00032,7.86685]
[1778946571195,21.44,78248.71,77.3,-0.84902,0.00032,7.87579]
[1778946571794,21.44,78248.71,77.3,-0.84902,0.00032,7.87579]
[1778946579605,21.43,78248.24,77.3,-0.84941,0.00032,7.85826]
[1778946584640,21.43,78245.72,77.3,-0.85028,0.00032,7.82755]
[1778946590682,21.42,78246.66,77.3,-0.85004,0.00032,7.83594]
[1778946593704,21.42,78242.29,77.3,-0.85149,0.00032,7.78505]
[1778946594711,21.42,78239.24,77.3,-0.85248,0.00032,7.74997]
[1778946599748,21.41,78238.77,77.3,-0.85267,0.00032,7.74315]
[1778946602772,21.41,78232.7,77.3,-0.85463,0.00032,7.67327]
[1778946607807,21.41,78233.69,77.3,-0.85435,0.00032,7.68321]
[1778946611034,21.41,78233.66,77.3,-0.85437,0.00032,7.68244]
[1778946611788,21.41,78233.66,77.3,-0.85437,0.00032,7.68244]
[1778946617877,21.4,78232.89,77.3,-0.85467,0.00032,7.67189]
[1778946621905,21.4,78221.31,77.3,-0.85834,0.00031,7.5395]
[1778946622912,21.4,78221.88,77.3,-0.85816,0.00031,7.54592]
[1778946624926,21.4,78219.76,77.3,-0.85882,0.00031,7.52178]
[1778946627947,21.4,78218.2,77.3,-0.85932,0.00031,7.50376]
[1778946628954,21.4,78214.53,77.3,-0.86046,0.00031,7.46202]
[1778946633989,21.4,78214.98,77.3,-0.86045,0.00031,7.4587]
[1778946639028,21.4,78214.7,77.3,-0.86054,0.00031,7.45536]
[1778946644063,21.4,78215.23,77.3,-0.86037,0.00031,7.46131]
[1778946649098,21.4,78215.21,77.3,-0.86038,0.00031,7.46113]
[1778946652120,21.4,78213.64,77.3,-0.86086,0.00031,7.44341]
[1778946658162,21.4,78213.85,77.3,-0.8608,0.00031,7.44578]
[1778946663345,21.4,78213.79,77.3,-0.86082,0.00031,7.44506]
[1778946671028,21.4,78213.91,77.3,-0.86078,0.00031,7.44642]
[1778946674324,21.4,78214.7,77.3,-0.86054,0.00031,7.45532]
[1778946681209,21.4,78214.37,77.3,-0.86064,0.00031,7.45153]
[1778946686893,21.4,78214.34,77.3,-0.86065,0.00031,7.45119]
[1778946698446,21.4,78214.55,77.3,-0.86071,0.00031,7.44519]
[1778946703481,21.4,78215.46,77.3,-0.86043,0.00031,7.45543]
[1778946708516,21.4,78215.26,77.3,-0.8605,0.00031,7.45307]
[1778946711207,21.4,78215.28,77.3,-0.86049,0.00031,7.45324]
[1778946716243,21.4,78215.24,77.3,-0.86051,0.00031,7.45268]
[1778946721607,21.4,78214.48,77.3,-0.86075,0.00031,7.44388]
[1778946726642,21.4,78213.95,77.3,-0.86091,0.00031,7.43775]
[1778946731677,21.4,78214.36,77.3,-0.86079,0.00031,7.44226]
[1778946736712,21.4,78214.49,77.3,-0.86075,0.00031,7.44357]
[1778946745775,21.4,78214.15,77.3,-0.86087,0.00031,7.4394]
[1778946749803,21.39,78212.67,77.3,-0.86133,0.00031,7.42251]
[1778946755845,21.39,78213.95,77.3,-0.86106,0.00031,7.42848]
[1778946760880,21.39,78215.48,77.3,-0.86059,0.00031,7.44571]
[1778946764910,21.39,78218.71,77.3,-0.8596,0.00031,7.48216]
[1778946765917,21.39,78220.81,77.3,-0.85894,0.00031,7.50593]
[1778946769945,21.39,78218.67,77.3,-0.85962,0.00031,7.48123]
[1778946773979,21.39,78221.24,77.3,-0.85883,0.00031,7.50998]
[1778946776033,21.39,78222.18,77.3,-0.85854,0.00031,7.52064]
[1778946776708,21.39,78222.14,77.3,-0.85856,0.00031,7.51994]
[1778946782037,21.39,78220.98,77.3,-0.85894,0.00031,7.50605]
[1778946787073,21.39,78221.81,77.3,-0.8587,0.00031,7.51488]
[1778946792108,21.39,78221.66,77.3,-0.85876,0.00031,7.51249]
[1778946798150,21.38,78221.86,77.3,-0.85873,0.00031,7.51386]
[1778946806035,21.38,78221.93,77.3,-0.85872,0.00031,7.51419]
[1778946808145,21.38,78221.93,77.3,-0.85874,0.00031,7.51339]
[1778946818069,21.38,78221.95,77.3,-0.8589,0.00031,7.5037]
[1778946824332,21.37,78221.91,77.3,-0.85895,0.00031,7.50176]
[1778946827353,21.37,78218.26,77.3,-0.8601,0.00031,7.45989]
[1778946828361,21.37,78215.26,77.3,-0.86103,0.00031,7.42578]
[1778946833395,21.37,78214.29,77.3,-0.86134,0.00031,7.41465]
[1778946836035,21.37,78214.39,77.3,-0.86131,0.00031,7.41577]
[1778946838825,21.37,78214.3,77.3,-0.86134,0.00031,7.4147]
[1778946842459,21.37,78216.99,77.3,-0.86051,0.00031,7.44516]
[1778946843466,21.37,78218.63,77.3,-0.86,0.00031,7.46372]
[1778946846032,21.37,78218.66,77.3,-0.85999,0.00031,7.46399]
[1778946851031,21.37,78219.42,77.3,-0.85976,0.00031,7.47233]
[1778946852529,21.37,78221.09,77.3,-0.85925,0.00031,7.49109]
[1778946857564,21.37,78221.56,77.3,-0.85911,0.00031,7.49597]
[1778946862599,21.37,78221.41,77.3,-0.85917,0.00031,7.49375]
[1778946870655,21.37,78221.05,77.3,-0.85931,0.00031,7.4888]
[1778946875690,21.36,78219.73,77.3,-0.85986,0.00031,7.46489]
[1778946880725,21.36,78217.19,77.3,-0.86066,0.00031,7.43567]
[1778946885760,21.36,78215.78,77.3,-0.86111,0.00031,7.41941]
[1778946888781,21.36,78212.35,77.3,-0.86217,0.00031,7.3804]
[1778946889788,21.36,78209.68,77.3,-0.86299,0.00031,7.35017]
[1778946895830,21.36,78208.47,77.3,-0.86334,0.00031,7.33687]
[1778946897844,21.36,78210.06,77.3,-0.86286,0.00031,7.35493]
[1778946903886,21.36,78210.53,77.3,-0.86273,0.00031,7.35976]
[1778946908921,21.36,78212.07,77.3,-0.86227,0.00031,7.37673]
[1778946911220,21.36,78212.18,77.3,-0.86223,0.00031,7.37787]
[1778946915105,21.36,78213.2,77.3,-0.86192,0.00031,7.38951]
[1778946915163,21.36,78216.45,77.3,-0.86091,0.00031,7.42639]
[1778946915970,21.36,78218.58,77.3,-0.86025,0.00031,7.45056]
[1778946921005,21.36,78218.9,77.3,-0.86016,0.00031,7.45392]
[1778946928054,21.36,78219.32,77.3,-0.86004,0.00031,7.45826]
[1778946931034,21.36,78219.36,77.3,-0.86003,0.00031,7.45866]
[1778946934758,21.36,78219.53,77.3,-0.86011,0.00031,7.45197]
[1778946940138,21.36,78219.25,77.3,-0.86021,0.00031,7.44849]
[1778946944166,21.36,78224.64,77.3,-0.85853,0.00031,7.5095]
[1778946946039,21.36,78225.33,77.3,-0.85832,0.00031,7.51722]
[1778946947032,21.36,78225.33,77.3,-0.85832,0.00031,7.51722]
[1778946954187,21.36,78225.33,77.3,-0.85832,0.00031,7.51708]
[1778946961285,21.35,78225.73,77.3,-0.85825,0.00031,7.51956]
[1778946964357,21.35,78223.47,77.3,-0.85898,0.00031,7.49338]
[1778946965343,21.35,78221.15,77.3,-0.8597,0.00031,7.46702]
[1778946966350,21.35,78217.32,77.3,-0.8609,0.00031,7.42331]
[1778946971386,21.35,78215.4,77.3,-0.8615,0.00031,7.40104]
[1778946977428,21.35,78215.25,77.3,-0.86158,0.00031,7.39825]
[1778946982463,21.34,78214.3,77.3,-0.8619,0.00031,7.38658]
[1778946986046,21.34,78214.04,77.3,-0.86199,0.00031,7.38326]
[1778946989781,21.34,78213.85,77.3,-0.86207,0.00031,7.38037]
[1778946995635,21.34,78212.78,77.3,-0.86254,0.00031,7.3591]
[1778946997568,21.34,78210.52,77.3,-0.86325,0.00031,7.33275]
[1778947001251,21.34,78211.84,77.3,-0.86286,0.00031,7.34749]
[1778947002338,21.34,78211.15,77.3,-0.86307,0.00031,7.33942]
[1778947007638,21.34,78208.98,77.3,-0.86375,0.00031,7.31428]
[1778947011046,21.34,78209.0,77.3,-0.86375,0.00031,7.31437]
[1778947014200,21.34,78208.75,77.3,-0.86383,0.00031,7.31147]
[1778947019722,21.33,78209.48,77.3,-0.86362,0.00031,7.31928]
[1778947024757,21.33,78209.17,77.3,-0.86372,0.00031,7.31559]
[1778947031252,21.34,78208.67,77.3,-0.86386,0.00031,7.31043]
[1778947032499,21.34,78209.05,77.3,-0.86373,0.00031,7.31528]
[1778947037848,21.34,78212.36,77.3,-0.86271,0.00031,7.3529]
[1778947042883,21.34,78215.04,77.3,-0.86187,0.00031,7.38379]
[1778947043890,21.34,78217.08,77.3,-0.86124,0.00031,7.40705]
[1778947048926,21.34,78218.44,77.3,-0.86081,0.00031,7.42285]
[1778947051035,21.34,78218.29,77.3,-0.86085,0.00031,7.42119]
[1778947051415,21.34,78218.29,77.3,-0.86085,0.00031,7.42119]
[1778947058996,21.34,78218.56,77.3,-0.86089,0.00031,7.41607]
[1778947064032,21.34,78218.52,77.3,-0.8609,0.00031,7.41554]
[1778947067053,21.34,78215.53,77.3,-0.86184,0.00031,7.38111]
[1778947074102,21.34,78215.33,77.3,-0.86192,0.00031,7.37805]
[1778947079137,21.34,78215.09,77.3,-0.86201,0.00031,7.37476]
[1778947084172,21.33,78216.21,77.3,-0.86168,0.00031,7.38689]
[1778947089207,21.33,78215.61,77.3,-0.86189,0.00031,7.37947]
[1778947094242,21.33,78215.63,77.3,-0.86189,0.00031,7.37915]
[1778947099277,21.33,78215.85,77.3,-0.86184,0.00031,7.38109]
[1778947104312,21.33,78215.72,77.3,-0.8619,0.00031,7.37891]
[1778947109347,21.33,78215.84,77.3,-0.86188,0.00031,7.37969]
[1778947118410,21.32,78215.19,77.3,-0.86223,0.00031,7.36297]
[1778947123445,21.32,78216.07,77.3,-0.86197,0.00031,7.37245]
[1778947128480,21.32,78215.43,77.3,-0.86217,0.00031,7.3654]
[1778947131049,21.32,78215.39,77.3,-0.86218,0.00031,7.36503]
[1778947137094,21.32,78215.49,77.3,-0.86215,0.00031,7.36593]
[1778947141053,21.32,78215.49,77.3,-0.86216,0.00031,7.3655]
[1778947141846,21.32,78215.58,77.3,-0.86214,0.00031,7.36621]
[1778947146050,21.32,78215.52,77.3,-0.86217,0.00031,7.36512]
[1778947146859,21.32,78215.52,77.3,-0.86218,0.00031,7.36502]
[1778947151264,21.32,78215.98,77.3,-0.86204,0.00031,7.36985]
[1778947155334,21.32,78216.32,77.3,-0.86195,0.00031,7.37338]
[1778947160718,21.32,78216.11,77.3,-0.86204,0.00031,7.37015]
[1778947166760,21.31,78216.04,77.3,-0.86208,0.00031,7.36875]
[1778947171796,21.31,78215.14,77.3,-0.86249,0.00031,7.34965]
[1778947177838,21.31,78213.63,77.3,-0.86297,0.00031,7.33208]
[1778947181052,21.31,78213.63,77.3,-0.86297,0.00031,7.33208]
[1778947185224,21.31,78213.98,77.3,-0.86287,0.00031,7.33572]
[1778947191068,21.31,78214.0,77.3,-0.86287,0.00031,7.33576]
[1778947197055,21.31,78213.85,77.3,-0.86293,0.00031,7.33354]
[1778947201552,21.31,78213.8,77.3,-0.86295,0.00031,7.33275]
[1778947202011,21.31,78204.8,77.3,-0.86571,0.0003,7.23059]
[1778947203018,21.31,78199.21,77.3,-0.86741,0.0003,7.1669]
[1778947206041,21.31,78195.99,77.3,-0.86841,0.0003,7.12944]
[1778947207048,21.31,78194.52,77.3,-0.86885,0.0003,7.11254]
[1778947212084,21.3,78197.1,77.3,-0.86812,0.0003,7.14034]
[1778947217120,21.3,78198.34,77.3,-0.86776,0.0003,7.15387]
[1778947222155,21.3,78197.94,77.3,-0.86785,0.0003,7.15042]
[1778947227190,21.31,78198.72,77.3,-0.86758,0.0003,7.16035]
[1778947232225,21.31,78198.5,77.3,-0.86775,0.0003,7.15053]
[1778947237261,21.31,78197.96,77.3,-0.86788,0.0003,7.14562]
[1778947241284,21.31,78198.0,77.3,-0.86785,0.0003,7.14679]
[1778947241290,21.31,78195.07,77.3,-0.86872,0.0003,7.11395]
[1778947242584,21.31,78195.07,77.3,-0.86872,0.0003,7.11395]
[1778947243305,21.31,78193.44,77.3,-0.86921,0.0003,7.09555]
[1778947243728,21.31,78193.44,77.3,-0.86921,0.0003,7.09555]
[1778947249347,21.31,78193.71,77.3,-0.86916,0.0003,7.09729]
[1778947253725,21.31,78193.6,77.3,-0.86921,0.0003,7.09539]
[1778947253725,21.31,78193.6,77.3,-0.86921,0.0003,7.09539]
[1778947253728,21.31,78193.6,77.3,-0.86921,0.0003,7.09539]
[1778947253758,21.31,78193.6,77.3,-0.86921,0.0003,7.09539]
[1778947253759,21.31,78193.6,77.3,-0.86921,0.0003,7.09539]
[1778947253838,21.31,78193.6,77.3,-0.86921,0.0003,7.09539]
[1778947253916,21.31,78193.6,77.3,-0.86921,0.0003,7.09539]
[1778947254439,21.31,78193.6,77.3,-0.86921,0.0003,7.09539]
[1778947254519,21.3,78193.6,77.3,-0.86925,0.0003,7.09373]
[1778947255389,21.3,78192.25,77.3,-0.86966,0.0003,7.0785]
[1778947256571,21.3,78192.25,77.3,-0.86966,0.0003,7.0785]
[1778947256783,21.3,78191.82,77.3,-0.86985,0.0003,7.07103]
[1778947256899,21.3,78191.82,77.3,-0.86985,0.0003,7.07103]
[1778947258080,21.3,78191.84,77.3,-0.86985,0.0003,7.07125]
[1778947260513,21.3,78191.73,77.3,-0.86992,0.0003,7.06857]
[1778947260516,21.3,78191.73,77.3,-0.86992,0.0003,7.06857]
[1778947260521,21.3,78191.73,77.3,-0.86992,0.0003,7.06857]
[1778947260523,21.3,78191.73,77.3,-0.86992,0.0003,7.06857]
[1778947260535,21.3,78191.73,77.3,-0.86992,0.0003,7.06857]
[1778947260548,21.3,78191.73,77.3,-0.86992,0.0003,7.06857]
[1778947260572,21.3,78191.73,77.3,-0.86992,0.0003,7.06857]
[1778947261305,21.29,78191.59,77.3,-0.87008,0.0003,7.06267]
[1778947261431,21.29,78191.76,77.3,-0.87003,0.0003,7.06459]
[1778947263446,21.28,78189.4,77.3,-0.87074,0.0003,7.03763]
[1778947264129,21.28,78189.4,77.3,-0.87074,0.0003,7.03763]
[1778947264574,21.28,78189.4,77.3,-0.87074,0.0003,7.03763]
[1778947265459,21.28,78186.25,77.3,-0.87167,0.00029,7.00183]
[1778947266466,21.28,78180.47,77.3,-0.87338,0.00029,6.93666]
[1778947267526,21.28,78177.84,77.3,-0.87414,0.00029,6.90703]
[1778947268480,21.28,78175.91,77.3,-0.87471,0.00029,6.88537]
[1778947269487,21.28,78169.0,77.3,-0.8767,0.00029,6.80799]
[1778947269833,21.28,78169.0,77.3,-0.8767,0.00029,6.80799]
[1778947269983,21.28,78169.0,77.3,-0.8767,0.00029,6.80799]
[1778947270494,21.28,78166.88,77.3,-0.8773,0.00029,6.78435]
[1778947272508,21.28,78170.06,77.3,-0.87638,0.00029,6.82028]
[1778947272657,21.28,78170.06,77.3,-0.87638,0.00029,6.82028]
[1778947276536,21.29,78171.53,77.3,-0.87594,0.00029,6.83744]
[1778947277585,21.29,78171.53,77.3,-0.87594,0.00029,6.83744]
[1778947277550,21.29,78176.5,77.3,-0.8745,0.00029,6.89315]
[1778947277967,21.29,78176.5,77.3,-0.8745,0.00029,6.89315]
[1778947278554,21.29,78182.26,77.3,-0.87281,0.00029,6.95851]
[1778947279479,21.29,78182.26,77.3,-0.87281,0.00029,6.95851]
[1778947279564,21.29,78193.37,77.3,-0.86952,0.0003,7.0837]
[1778947279876,21.29,78193.37,77.3,-0.86952,0.0003,7.0837]
[1778947279985,21.29,78193.37,77.3,-0.86952,0.0003,7.0837]
[1778947280570,21.29,78198.01,77.3,-0.86813,0.0003,7.13635]
[1778947281577,21.29,78201.44,77.3,-0.8671,0.0003,7.17485]
[1778947282584,21.29,78199.37,77.3,-0.86772,0.0003,7.15158]
[1778947283515,21.29,78199.37,77.3,-0.86772,0.0003,7.15158]
[1778947288626,21.29,78199.28,77.3,-0.86772,0.0003,7.15167]
[1778947293661,21.29,78199.1,77.3,-0.86787,0.0003,7.14217]
[1778947298696,21.3,78198.19,77.3,-0.86812,0.0003,7.13296]
[1778947309773,21.3,78198.16,77.3,-0.86806,0.0003,7.13503]
[1778947314808,21.3,78198.62,77.3,-0.86789,0.0003,7.14138]
[1778947319843,21.31,78198.96,77.3,-0.86776,0.0003,7.14629]
[1778947321058,21.31,78198.96,77.3,-0.86776,0.0003,7.14629]
[1778947322174,21.31,78199.0,77.3,-0.86774,0.0003,7.14695]
[1778947322864,21.31,78195.03,77.3,-0.86892,0.0003,7.10254]
[1778947327905,21.31,78195.06,77.3,-0.86888,0.0003,7.10422]
[1778947331059,21.31,78195.38,77.3,-0.86877,0.0003,7.10838]
[1778947331457,21.31,78195.38,77.3,-0.86877,0.0003,7.10838]
[1778947333979,21.31,78196.31,77.3,-0.86847,0.0003,7.11969]
[1778947334052,21.31,78205.32,77.3,-0.86574,0.0003,7.2218]
[1778947334954,21.31,78208.71,77.3,-0.86471,0.00031,7.26031]
[1778947339991,21.32,78210.07,77.3,-0.86428,0.00031,7.27594]
[1778947348047,21.32,78211.02,77.3,-0.86399,0.00031,7.28691]
[1778947356103,21.32,78211.39,77.3,-0.864,0.00031,7.28254]
[1778947357110,21.32,78214.63,77.3,-0.86301,0.00031,7.31927]
[1778947359124,21.32,78216.37,77.3,-0.86248,0.00031,7.33887]
[1778947363152,21.31,78218.17,77.3,-0.86193,0.00031,7.35885]
[1778947365420,21.31,78218.32,77.3,-0.86189,0.00031,7.36041]
[1778947371208,21.31,78219.59,77.3,-0.86153,0.00031,7.3737]
[1778947376243,21.31,78219.93,77.3,-0.86145,0.00031,7.37659]
[1778947377771,21.31,78219.99,77.3,-0.86143,0.00031,7.37707]
[1778947381278,21.31,78221.66,77.3,-0.86094,0.00031,7.39521]
[1778947383901,21.31,78221.69,77.3,-0.86093,0.00031,7.39531]
[1778947386313,21.3,78225.17,77.3,-0.85988,0.00031,7.43388]
[1778947387291,21.3,78225.17,77.3,-0.85988,0.00031,7.43388]
[1778947387472,21.3,78225.17,77.3,-0.85988,0.00031,7.43388]
[1778947387573,21.3,78237.63,77.3,-0.85595,0.00032,7.57561]
[1778947387954,21.3,78237.63,77.3,-0.85595,0.00032,7.57561]
[1778947388512,21.3,78237.63,77.3,-0.85595,0.00032,7.57561]
[1778947388513,21.3,78237.63,77.3,-0.85595,0.00032,7.57561]
[1778947388610,21.3,78250.71,77.3,-0.85174,0.00033,7.72478]
[1778947389565,21.3,78250.71,77.3,-0.85174,0.00033,7.72478]
[1778947389572,21.3,78249.34,77.3,-0.85221,0.00032,7.70836]
[1778947390341,21.3,78246.31,77.3,-0.85321,0.00032,7.67275]
[1778947392355,21.29,78248.08,77.3,-0.85267,0.00032,7.69209]
[1778947395376,21.29,78249.84,77.3,-0.85214,0.00032,7.7108]
[1778947398397,21.29,78247.02,77.3,-0.85309,0.00032,7.6771]
[1778947400533,21.29,78246.98,77.3,-0.85312,0.00032,7.6762]
[1778947400591,21.28,78243.85,77.3,-0.85415,0.00032,7.63957]
[1778947400814,21.28,78243.85,77.3,-0.85415,0.00032,7.63957]
[1778947401418,21.28,78241.25,77.3,-0.85499,0.00032,7.60985]
[1778947405889,21.28,78241.2,77.3,-0.85504,0.00032,7.60785]
[1778947411488,21.28,78241.36,77.3,-0.85518,0.00032,7.59908]
[1778947416523,21.27,78242.64,77.3,-0.85482,0.00032,7.61189]
[1778947418537,21.27,78245.11,77.3,-0.85405,0.00032,7.63941]
[1778947419544,21.27,78249.14,77.3,-0.85275,0.00032,7.68516]
[1778947420400,21.27,78249.14,77.3,-0.85275,0.00032,7.68516]
[1778947422565,21.27,78255.61,77.3,-0.85067,0.00033,7.75829]
[1778947427600,21.26,78257.45,77.3,-0.85012,0.00033,7.77761]
[1778947428607,21.26,78257.6,77.3,-0.85008,0.00033,7.77895]
[1778947429614,21.26,78260.08,77.3,-0.84928,0.00033,7.80701]
[1778947430621,21.26,78261.02,77.3,-0.84899,0.00033,7.81699]
[1778947432635,21.26,78261.53,77.3,-0.84885,0.00033,7.822]
[1778947433642,21.25,78263.01,77.3,-0.84837,0.00033,7.83855]
[1778947435656,21.25,78263.39,77.3,-0.84827,0.00033,7.84202]
[1778947439684,21.25,78266.89,77.3,-0.84715,0.00033,7.88087]
[1778947439850,21.25,78266.89,77.3,-0.84715,0.00033,7.88087]
[1778947440715,21.25,78266.89,77.3,-0.84715,0.00033,7.88087]
[1778947440740,21.25,78281.75,77.3,-0.84216,0.00034,8.05114]
[1778947441698,21.25,78297.5,77.3,-0.83677,0.00035,8.23121]
[1778947442705,21.24,78295.37,77.3,-0.83754,0.00035,8.20589]
[1778947443712,21.24,78295.56,77.3,-0.8375,0.00035,8.20727]
[1778947445726,21.24,78295.87,77.3,-0.8374,0.00035,8.21034]
[1778947446733,21.24,78297.75,77.3,-0.83676,0.00035,8.23185]
[1778947448747,21.24,78298.3,77.3,-0.83657,0.00035,8.23794]
[1778947449755,21.24,78298.49,77.3,-0.83651,0.00035,8.24]
[1778947450762,21.24,78298.29,77.3,-0.83658,0.00035,8.23758]
[1778947450853,21.24,78298.29,77.3,-0.83658,0.00035,8.23758]
[1778947455797,21.24,78299.12,77.3,-0.83631,0.00035,8.24656]
[1778947456804,21.24,78299.37,77.3,-0.83623,0.00035,8.24932]
[1778947458818,21.24,78300.04,77.3,-0.836,0.00035,8.25681]
[1778947459825,21.24,78301.19,77.3,-0.8356,0.00035,8.26991]
[1778947460832,21.23,78301.72,77.3,-0.83543,0.00035,8.27548]
[1778947464860,21.23,78302.9,77.3,-0.83504,0.00035,8.28855]
[1778947465867,21.23,78303.75,77.3,-0.83474,0.00035,8.29818]
[1778947467881,21.23,78304.13,77.3,-0.83462,0.00035,8.30224]
[1778947472916,21.23,78304.08,77.3,-0.83479,0.00035,8.29242]
[1778947473923,21.23,78305.0,77.3,-0.83447,0.00035,8.30286]
[1778947476944,21.23,78305.44,77.3,-0.83433,0.00035,8.30746]
[1778947478085,21.23,78306.69,77.3,-0.83389,0.00035,8.32167]
[1778947479484,21.23,78306.69,77.3,-0.83389,0.00035,8.32167]
[1778947479585,21.23,78309.08,77.3,-0.83306,0.00035,8.34897]
[1778947479898,21.23,78309.08,77.3,-0.83306,0.00035,8.34897]
[1778947480062,21.23,78309.08,77.3,-0.83306,0.00035,8.34897]
[1778947480066,21.23,78309.08,77.3,-0.83306,0.00035,8.34897]
[1778947480230,21.23,78322.72,77.3,-0.8282,0.00036,8.50541]
[1778947480974,21.23,78335.49,77.3,-0.82359,0.00037,8.65141]
[1778947481883,21.23,78335.49,77.3,-0.82359,0.00037,8.65141]
[1778947481981,21.22,78336.28,77.3,-0.82332,0.00037,8.65988]
[1778947482988,21.22,78335.64,77.3,-0.82357,0.00037,8.65196]
[1778947484844,21.22,78335.64,77.3,-0.82357,0.00037,8.65196]
[1778947485007,21.22,78332.68,77.3,-0.82469,0.00036,8.61689]
[1778947488076,21.22,78331.87,77.3,-0.82502,0.00036,8.60653]
[1778947489803,21.21,78330.85,77.3,-0.8254,0.00036,8.59431]
[1778947489880,21.21,78324.91,77.3,-0.82759,0.00036,8.52492]
[1778947490037,21.21,78322.65,77.3,-0.82841,0.00036,8.49897]
[1778947492051,21.21,78319.88,77.3,-0.82943,0.00036,8.46613]
[1778947493058,21.21,78322.09,77.3,-0.82866,0.00036,8.49103]
[1778947496097,21.2,78323.12,77.3,-0.82832,0.00036,8.50182]
[1778947496142,21.2,78320.37,77.3,-0.82932,0.00036,8.46969]
[1778947497086,21.2,78318.67,77.3,-0.82995,0.00036,8.44966]
[1778947498548,21.2,78318.67,77.3,-0.82995,0.00036,8.44966]
[1778947499811,21.2,78318.63,77.3,-0.82998,0.00036,8.44873]
[1778947500063,21.2,78318.63,77.3,-0.83001,0.00036,8.44779]
[1778947502122,21.19,78315.33,77.3,-0.83121,0.00036,8.4089]
[1778947504731,21.19,78316.0,77.3,-0.83099,0.00036,8.41618]
[1778947505591,21.19,78316.87,77.3,-0.83071,0.00036,8.42525]
[1778947505671,21.19,78308.14,77.3,-0.8338,0.00035,8.32477]
[1778947506158,21.19,78300.0,77.3,-0.83667,0.00035,8.23051]
[1778947508174,21.19,78299.03,77.3,-0.83703,0.00035,8.21857]
[1778947513339,21.18,78298.89,77.3,-0.83713,0.00035,8.21551]
[1778947519873,21.18,78298.32,77.3,-0.83741,0.00035,8.20597]
[1778947523879,21.17,78298.03,77.3,-0.83761,0.00035,8.19966]
[1778947524286,21.16,78291.66,77.3,-0.83988,0.00034,8.12382]
[1778947525293,21.16,78285.22,77.3,-0.84212,0.00034,8.04871]
[1778947529090,21.16,78285.63,77.3,-0.842,0.00034,8.05273]
[1778947530273,21.15,78285.63,77.3,-0.84206,0.00034,8.05056]
[1778947530328,21.15,78282.71,77.3,-0.84308,0.00034,8.01614]
[1778947531335,21.15,78274.96,77.3,-0.84585,0.00034,7.91752]
[1778947531933,21.15,78274.96,77.3,-0.84585,0.00034,7.91752]
[1778947532342,21.15,78271.15,77.3,-0.84715,0.00033,7.87299]
[1778947533349,21.15,78268.12,77.3,-0.84818,0.00033,7.83752]
[1778947536889,21.14,78262.22,77.3,-0.85018,0.00033,7.76772]
[1778947537377,21.14,78256.99,77.3,-0.85191,0.00033,7.70744]
[1778947538757,21.14,78255.27,77.3,-0.85248,0.00033,7.68732]
[1778947539391,21.14,78252.81,77.3,-0.85329,0.00033,7.65864]
[1778947540398,21.14,78254.54,77.3,-0.85274,0.00033,7.67826]
[1778947541811,21.14,78257.92,77.3,-0.85166,0.00033,7.71617]
[1778947547447,21.13,78255.04,77.3,-0.85268,0.00033,7.68023]
[1778947551477,21.12,78257.42,77.3,-0.85196,0.00033,7.70568]
[1778947556512,21.12,78257.53,77.3,-0.852,0.00033,7.70429]
[1778947558526,21.12,78255.49,77.3,-0.8527,0.00033,7.6797]
[1778947561064,21.11,78256.3,77.3,-0.85246,0.00033,7.68805]
[1778947565268,21.11,78255.03,77.3,-0.85293,0.00033,7.6714]
[1778947568068,21.1,78257.06,77.3,-0.85231,0.00033,7.69331]
[1778947568598,21.1,78259.01,77.3,-0.85169,0.00033,7.71529]
[1778947572626,21.1,78260.81,77.3,-0.85116,0.00033,7.73386]
[1778947573633,21.1,78263.87,77.3,-0.85016,0.00033,7.76864]
[1778947574370,21.1,78263.87,77.3,-0.85016,0.00033,7.76864]
[1778947574642,21.09,78268.81,77.3,-0.84854,0.00033,7.82517]
[1778947575647,21.09,78271.56,77.3,-0.84764,0.00033,7.85636]
[1778947582696,21.08,78274.0,77.3,-0.84696,0.00034,7.87966]
[1778947588738,21.07,78274.45,77.3,-0.84692,0.00034,7.88094]
[1778947593924,21.07,78275.13,77.3,-0.84689,0.00034,7.87809]
[1778947594780,21.06,78273.44,77.3,-0.84749,0.00034,7.85744]
[1778947598808,21.06,78270.43,77.3,-0.84856,0.00033,7.8205]
[1778947603843,21.05,78269.18,77.3,-0.84906,0.00033,7.80328]
[1778947604850,21.05,78267.85,77.3,-0.84951,0.00033,7.78744]
[1778947606864,21.05,78266.44,77.3,-0.85,0.00033,7.77041]
[1778947611899,21.04,78265.09,77.3,-0.85052,0.00033,7.75236]
[1778947617942,21.03,78264.39,77.3,-0.85084,0.00033,7.74113]
[1778947618627,21.03,78264.39,77.3,-0.85084,0.00033,7.74113]
[1778947618631,21.03,78264.39,77.3,-0.85084,0.00033,7.74113]
[1778947618949,21.03,78258.96,77.3,-0.85265,0.00033,7.67772]
[1778947619956,21.03,78253.18,77.3,-0.85455,0.00033,7.6104]
[1778947621970,21.03,78251.77,77.3,-0.85503,0.00033,7.59338]
[1778947627005,21.03,78251.91,77.3,-0.85503,0.00033,7.5933]
[1778947629455,21.02,78252.66,77.3,-0.85481,0.00033,7.60128]
[1778947630026,21.02,78255.31,77.3,-0.85396,0.00033,7.63159]
[1778947631033,21.02,78257.71,77.3,-0.85318,0.00033,7.65897]
[1778947633047,21.02,78255.44,77.3,-0.85395,0.00033,7.63181]
[1778947634292,21.02,78255.44,77.3,-0.85395,0.00033,7.63181]
[1778947634353,21.02,78257.92,77.3,-0.85315,0.00033,7.66013]
[1778947640096,21.01,78257.26,77.3,-0.85344,0.00033,7.64986]
[1778947641063,21.01,78257.26,77.3,-0.85344,0.00033,7.64986]
[1778947641781,21.01,78257.26,77.3,-0.85344,0.00033,7.64986]
[1778947645302,21.01,78252.84,77.3,-0.85495,0.00033,7.59654]
[1778947646140,21.01,78251.01,77.3,-0.85555,0.00032,7.57499]
[1778947649161,21.0,78248.01,77.3,-0.85655,0.00032,7.53926]
[1778947654197,21.0,78245.37,77.3,-0.85757,0.00032,7.49879]
[1778947660064,21.0,78245.56,77.3,-0.85754,0.00032,7.49995]
[1778947664266,20.99,78247.71,77.3,-0.85689,0.00032,7.52329]
[1778947666319,20.99,78248.23,77.3,-0.85673,0.00032,7.52902]
[1778947668294,20.99,78246.62,77.3,-0.85728,0.00032,7.50949]
[1778947670013,20.99,78246.62,77.3,-0.85728,0.00032,7.50949]
[1778947670024,20.99,78241.61,77.3,-0.8589,0.00032,7.45107]
[1778947675343,20.99,78241.13,77.3,-0.85908,0.00032,7.44453]
[1778947677357,20.99,78243.8,77.3,-0.85823,0.00032,7.47501]
[1778947678364,20.99,78245.14,77.3,-0.85781,0.00032,7.49027]
[1778947683399,20.98,78245.67,77.3,-0.85768,0.00032,7.49512]
[1778947688434,20.98,78246.04,77.3,-0.8576,0.00032,7.49804]
[1778947691311,20.98,78245.9,77.3,-0.85766,0.00032,7.49588]
[1778947695509,20.98,78247.58,77.3,-0.85715,0.00032,7.51417]
[1778947700039,20.97,78247.31,77.3,-0.85727,0.00032,7.50985]
[1778947700518,20.97,78263.34,77.3,-0.85204,0.00033,7.69517]
[1778947701585,20.97,78263.34,77.3,-0.85204,0.00033,7.69517]
[1778947701666,20.97,78273.65,77.3,-0.84862,0.00034,7.81455]
[1778947702532,20.97,78282.75,77.3,-0.84556,0.00034,7.92006]
[1778947703539,20.97,78282.76,77.3,-0.84557,0.00034,7.91954]
[1778947704246,20.97,78282.76,77.3,-0.84557,0.00034,7.91954]
[1778947704546,20.97,78286.25,77.3,-0.8444,0.00034,7.95953]
[1778947709584,20.96,78286.54,77.3,-0.84435,0.00034,7.96119]
[1778947715626,20.95,78286.46,77.3,-0.84463,0.00034,7.94768]
[1778947720661,20.94,78285.55,77.3,-0.84504,0.00034,7.93376]
[1778947723682,20.94,78281.24,77.3,-0.84656,0.00034,7.88157]
[1778947725002,20.94,78281.24,77.3,-0.84656,0.00034,7.88157]
[1778947725098,20.93,78278.96,77.3,-0.84737,0.00034,7.85397]
[1778947725696,20.93,78273.75,77.3,-0.84912,0.00034,7.79328]
[1778947730731,20.93,78272.8,77.3,-0.8495,0.00034,7.78017]
[1778947731174,20.93,78272.8,77.3,-0.8495,0.00034,7.78017]
[1778947736773,20.92,78272.29,77.3,-0.84974,0.00034,7.77193]
[1778947737780,20.92,78267.0,77.3,-0.85151,0.00033,7.70995]
[1778947738787,20.92,78264.15,77.3,-0.85247,0.00033,7.67649]
[1778947739794,20.92,78262.56,77.3,-0.85301,0.00033,7.6575]
[1778947741075,20.92,78262.56,77.3,-0.85301,0.00033,7.6575]
[1778947741920,20.92,78262.57,77.3,-0.85303,0.00033,7.65669]
[1778947743327,20.92,78264.16,77.3,-0.85252,0.00033,7.67474]
[1778947746071,20.92,78264.39,77.3,-0.85247,0.00033,7.67647]
[1778947749886,20.91,78264.17,77.3,-0.8526,0.00033,7.67201]
[1778947750871,20.91,78261.57,77.3,-0.85348,0.00033,7.64081]
[1778947751878,20.91,78259.57,77.3,-0.85415,0.00033,7.61708]
[1778947757920,20.9,78258.48,77.3,-0.85458,0.00033,7.6021]
[1778947761320,20.9,78258.48,77.3,-0.8546,0.00033,7.60137]
[1778947768335,20.89,78258.0,77.3,-0.85482,0.00033,7.59362]
[1778947774035,20.89,78255.26,77.3,-0.85593,0.00033,7.55023]
[1778947779070,20.88,78254.72,77.3,-0.85614,0.00033,7.54249]
[1778947784105,20.88,78254.61,77.3,-0.85622,0.00033,7.5398]
[1778947789140,20.88,78254.21,77.3,-0.85639,0.00033,7.53378]
[1778947793835,20.87,78253.89,77.3,-0.85652,0.00033,7.52896]
[1778947794175,20.87,78251.52,77.3,-0.8573,0.00032,7.50111]
[1778947795182,20.87,78247.46,77.3,-0.85862,0.00032,7.45365]
[1778947796073,20.87,78247.46,77.3,-0.85862,0.00032,7.45365]
[1778947796929,20.87,78247.04,77.3,-0.85876,0.00032,7.4486]
[1778947803238,20.87,78246.14,77.3,-0.85908,0.00032,7.43703]
[1778947808707,20.87,78246.1,77.3,-0.85911,0.00032,7.43608]
[1778947808763,20.87,78243.16,77.3,-0.86006,0.00032,7.40158]
[1778947809280,20.87,78240.43,77.3,-0.86094,0.00032,7.36976]
[1778947811294,20.87,78237.82,77.3,-0.86178,0.00032,7.33931]
[1778947815323,20.87,78233.12,77.3,-0.86327,0.00032,7.28463]
[1778947816330,20.87,78229.53,77.3,-0.8644,0.00031,7.24308]
[1778947818379,20.87,78229.64,77.3,-0.86439,0.00031,7.24348]
[1778947820318,20.86,78228.11,77.3,-0.86489,0.00031,7.2251]
[1778947822372,20.86,78222.57,77.3,-0.86667,0.00031,7.15908]
[1778947823379,20.86,78218.68,77.3,-0.86789,0.00031,7.11358]
[1778947826400,20.85,78217.46,77.3,-0.8683,0.00031,7.09802]
[1778947828395,20.85,78217.52,77.3,-0.8683,0.00031,7.09823]
[1778947828450,20.85,78217.52,77.3,-0.8683,0.00031,7.09823]
[1778947828977,20.85,78217.52,77.3,-0.8683,0.00031,7.09823]
[1778947829068,20.85,78215.33,77.3,-0.86898,0.00031,7.07249]
[1778947829496,20.85,78201.27,77.3,-0.87326,0.0003,6.91033]
[1778947830431,20.85,78196.24,77.3,-0.87477,0.0003,6.85246]
[1778947834459,20.85,78194.53,77.3,-0.87541,0.0003,6.82403]
[1778947839494,20.85,78194.77,77.3,-0.87535,0.0003,6.82638]
[1778947843522,20.85,78193.35,77.3,-0.8758,0.0003,6.80902]
[1778947846543,20.84,78190.39,77.3,-0.87669,0.00029,6.77444]
[1778947851578,20.84,78189.97,77.3,-0.87684,0.00029,6.76865]
[1778947854599,20.84,78187.12,77.3,-0.87769,0.00029,6.73557]
[1778947855606,20.84,78185.53,77.3,-0.87816,0.00029,6.7173]
[1778947856613,20.84,78183.73,77.3,-0.87869,0.00029,6.69667]
[1778947860641,20.84,78180.53,77.3,-0.87963,0.00029,6.65992]
[1778947864669,20.84,78176.78,77.3,-0.88071,0.00029,6.61718]
[1778947866900,20.84,78175.01,77.3,-0.88122,0.00029,6.59713]
[1778947872725,20.84,78174.67,77.3,-0.88131,0.00029,6.59348]
[1778947874959,20.84,78174.69,77.3,-0.88131,0.00029,6.59375]
[1778947875047,20.84,78174.69,77.3,-0.88131,0.00029,6.5938]
[1778947875390,20.84,78174.69,77.3,-0.88131,0.00029,6.5938]
[1778947875583,20.84,78174.69,77.3,-0.88131,0.00029,6.5938]
[1778947875635,20.84,78174.69,77.3,-0.88131,0.00029,6.5938]
[1778947875746,20.84,78164.95,77.3,-0.88407,0.00028,6.48368]
[1778947876753,20.84,78160.25,77.3,-0.88539,0.00028,6.43091]
[1778947877732,20.84,78160.25,77.3,-0.88539,0.00028,6.43091]
[1778947878012,20.84,78163.61,77.3,-0.88444,0.00028,6.46903]
[1778947878578,20.84,78163.61,77.3,-0.88444,0.00028,6.46903]
[1778947878807,20.84,78163.61,77.3,-0.88444,0.00028,6.46903]
[1778947878891,20.84,78169.91,77.3,-0.88265,0.00028,6.54038]
[1778947879774,20.84,78171.42,77.3,-0.88222,0.00029,6.55758]
[1778947882563,20.84,78171.07,77.3,-0.88232,0.00029,6.5538]
[1778947886562,20.84,78171.09,77.3,-0.8823,0.00029,6.55445]
[1778947886683,20.84,78171.09,77.3,-0.8823,0.00029,6.55445]
[1778947886824,20.84,78169.12,77.3,-0.88286,0.00028,6.53228]
[1778947887831,20.84,78172.48,77.3,-0.8819,0.00029,6.57044]
[1778947888838,20.84,78170.09,77.3,-0.88257,0.00028,6.54348]
[1778947890559,20.84,78169.37,77.3,-0.88278,0.00028,6.53545]
[1778947893265,20.84,78169.01,77.3,-0.883,0.00028,6.5233]
[1778947902936,20.85,78170.17,77.3,-0.88263,0.00028,6.53773]
[1778947905567,20.85,78170.5,77.3,-0.88253,0.00028,6.54165]
[1778947906085,20.85,78170.5,77.3,-0.88253,0.00028,6.54165]
[1778947907972,20.85,78171.83,77.3,-0.88215,0.00029,6.55698]
[1778947909089,20.85,78171.83,77.3,-0.88215,0.00029,6.55698]
[1778947914084,20.85,78172.55,77.3,-0.88194,0.00029,6.56541]
[1778947914131,20.85,78178.43,77.3,-0.88025,0.00029,6.63212]
[1778947917035,20.85,78179.82,77.3,-0.87985,0.00029,6.64786]
[1778947921063,20.85,78177.87,77.3,-0.88042,0.00029,6.62544]
[1778947924035,20.85,78177.08,77.3,-0.88065,0.00029,6.61636]
[1778947925023,20.85,78177.0,77.3,-0.88067,0.00029,6.61544]
[1778947925091,20.85,78182.43,77.3,-0.8791,0.00029,6.67711]
[1778947926098,20.85,78184.95,77.3,-0.87837,0.00029,6.70577]
[1778947928112,20.85,78186.39,77.3,-0.87795,0.00029,6.72192]
[1778947936098,20.85,78186.42,77.3,-0.87796,0.00029,6.72162]
[1778947941348,20.84,78186.35,77.3,-0.87801,0.00029,6.71957]
[1778947948557,20.84,78187.67,77.3,-0.87766,0.00029,6.73323]
[1778947954294,20.84,78188.45,77.3,-0.87759,0.00029,6.73277]
[1778947955300,20.84,78188.45,77.3,-0.87759,0.00029,6.73277]
[1778947960336,20.84,78188.93,77.3,-0.87747,0.00029,6.73731]
[1778947964364,20.83,78187.4,77.3,-0.87793,0.00029,6.71924]
[1778947969399,20.83,78187.52,77.3,-0.87791,0.00029,6.71996]
[1778947974434,20.83,78187.41,77.3,-0.87796,0.00029,6.71808]
[1778947977208,20.83,78187.23,77.3,-0.87802,0.00029,6.71591]
[1778947977291,20.83,78191.65,77.3,-0.87673,0.00029,6.76605]
[1778947977455,20.83,78194.81,77.3,-0.87579,0.0003,6.80219]
[1778947978462,20.83,78200.22,77.3,-0.87419,0.0003,6.86393]
[1778947981093,20.83,78200.02,77.3,-0.87427,0.0003,6.861]
[1778947981505,20.83,78200.44,77.3,-0.87414,0.0003,6.86582]
[1778947986518,20.82,78200.7,77.3,-0.87412,0.0003,6.8668]
[1778947991094,20.82,78200.38,77.3,-0.87423,0.0003,6.86246]
[1778947991803,20.82,78200.31,77.3,-0.87427,0.0003,6.86098]
[1778947996321,20.82,78200.26,77.3,-0.87432,0.0003,6.85908]
[1778948002791,20.81,78200.17,77.3,-0.8744,0.0003,6.85604]
[1778948008934,20.81,78199.44,77.3,-0.87468,0.0003,6.84532]
[1778948014716,20.8,78199.31,77.3,-0.8749,0.0003,6.83311]
[1778948019752,20.8,78199.97,77.3,-0.87475,0.0003,6.83902]
[1778948024786,20.8,78201.08,77.3,-0.87446,0.0003,6.85015]
[1778948029821,20.79,78200.82,77.3,-0.87458,0.0003,6.84561]
[1778948032404,20.79,78199.82,77.3,-0.87488,0.0003,6.83384]
[1778948031835,20.79,78198.41,77.3,-0.87531,0.0003,6.81738]
[1778948032842,20.79,78200.19,77.3,-0.87479,0.0003,6.83755]
[1778948035863,20.79,78202.28,77.3,-0.87418,0.0003,6.86072]
[1778948036870,20.79,78206.9,77.3,-0.8728,0.0003,6.91356]
[1778948038671,20.79,78208.06,77.3,-0.87246,0.0003,6.92671]
[1778948038677,20.79,78208.06,77.3,-0.87246,0.0003,6.92671]
[1778948038884,20.79,78210.41,77.3,-0.87175,0.0003,6.95356]
[1778948040898,20.78,78213.87,77.3,-0.87071,0.00031,6.99291]
[1778948042308,20.78,78213.87,77.3,-0.87071,0.00031,6.99291]
[1778948047947,20.78,78211.28,77.3,-0.87157,0.0003,6.96041]
[1778948050743,20.78,78211.88,77.3,-0.87141,0.0003,6.96635]
[1778948054520,20.77,78211.47,77.3,-0.87159,0.0003,6.9596]
[1778948054996,20.77,78208.43,77.3,-0.87253,0.0003,6.92403]
[1778948056004,20.77,78205.72,77.3,-0.87336,0.0003,6.89235]
[1778948057010,20.77,78203.92,77.3,-0.87391,0.0003,6.87121]
[1778948058017,20.77,78202.43,77.3,-0.87437,0.0003,6.85368]
[1778948061038,20.77,78199.56,77.3,-0.87525,0.0003,6.81967]
[1778948066108,20.76,78199.59,77.3,-0.87528,0.0003,6.81885]
[1778948066974,20.76,78199.06,77.3,-0.87544,0.0003,6.81248]
[1778948068052,20.76,78199.06,77.3,-0.87545,0.0003,6.81221]
[1778948074129,20.76,78198.81,77.3,-0.87569,0.0003,6.79916]
[1778948077441,20.76,78198.9,77.3,-0.87568,0.0003,6.79974]
[1778948077453,20.76,78202.31,77.3,-0.87467,0.0003,6.83849]
[1778948078157,20.76,78205.91,77.3,-0.87359,0.0003,6.87993]
[1778948078621,20.76,78205.91,77.3,-0.87359,0.0003,6.87993]
[1778948079164,20.75,78212.9,77.3,-0.87148,0.0003,6.96029]
[1778948081178,20.75,78214.46,77.3,-0.87102,0.00031,6.97777]
[1778948094271,20.74,78214.28,77.3,-0.87119,0.00031,6.97117]
[1778948096093,20.74,78213.89,77.3,-0.87132,0.00031,6.96618]
[1778948099768,20.74,78213.62,77.3,-0.87146,0.00031,6.96101]
[1778948104343,20.73,78211.22,77.3,-0.87226,0.0003,6.93073]
[1778948105328,20.73,78211.22,77.3,-0.87226,0.0003,6.93073]
[1778948107364,20.73,78209.04,77.3,-0.87297,0.0003,6.9037]
[1778948113407,20.72,78208.94,77.3,-0.87307,0.0003,6.90007]
[1778948114414,20.72,78210.49,77.3,-0.87261,0.0003,6.91757]
[1778948114767,20.72,78210.49,77.3,-0.87261,0.0003,6.91757]
[1778948115422,20.72,78212.06,77.3,-0.87214,0.0003,6.93528]
[1778948120456,20.71,78211.95,77.3,-0.87223,0.0003,6.93174]
[1778948125491,20.71,78211.66,77.3,-0.87238,0.0003,6.92615]
[1778948129901,20.71,78211.65,77.3,-0.87243,0.0003,6.92426]
[1778948136568,20.7,78209.55,77.3,-0.87328,0.0003,6.88849]
[1778948138582,20.7,78207.81,77.3,-0.87382,0.0003,6.86761]
[1778948140241,20.7,78207.81,77.3,-0.87382,0.0003,6.86761]
[1778948140476,20.7,78207.81,77.3,-0.87382,0.0003,6.86761]
[1778948140596,20.69,78205.7,77.3,-0.87448,0.0003,6.84253]
[1778948142610,20.69,78202.64,77.3,-0.87541,0.0003,6.8066]
[1778948143617,20.69,78199.88,77.3,-0.87625,0.0003,6.77454]
[1778948148747,20.69,78199.74,77.3,-0.87631,0.0003,6.77202]
[1778948149659,20.69,78202.67,77.3,-0.87545,0.0003,6.80531]
[1778948150666,20.69,78204.49,77.3,-0.87491,0.0003,6.82602]
[1778948153688,20.69,78203.15,77.3,-0.87533,0.0003,6.80968]
[1778948158723,20.68,78203.31,77.3,-0.87532,0.0003,6.8102]
[1778948163758,20.68,78203.66,77.3,-0.87525,0.0003,6.81298]
[1778948165772,20.68,78206.19,77.3,-0.8745,0.0003,6.84169]
[1778948167786,20.68,78204.52,77.3,-0.87502,0.0003,6.82184]
[1778948168793,20.68,78202.91,77.3,-0.87551,0.0003,6.80302]
[1778948169728,20.68,78202.91,77.3,-0.87551,0.0003,6.80302]
[1778948171818,20.68,78195.75,77.3,-0.87766,0.0003,6.71993]
[1778948176853,20.68,78194.53,77.3,-0.87803,0.0003,6.70542]
[1778948179874,20.67,78192.75,77.3,-0.87856,0.00029,6.68473]
[1778948180882,20.67,78189.31,77.3,-0.87957,0.00029,6.64521]
[1778948182896,20.67,78187.86,77.3,-0.88,0.00029,6.62862]
[1778948187128,20.68,78188.22,77.3,-0.87989,0.00029,6.63284]
[1778948187931,20.68,78193.52,77.3,-0.87833,0.00029,6.69369]
[1778948188938,20.68,78195.04,77.3,-0.87788,0.0003,6.71111]
[1778948189945,20.68,78198.67,77.3,-0.87681,0.0003,6.75279]
[1778948191959,20.67,78200.08,77.3,-0.87652,0.0003,6.76032]
[1778948193130,20.67,78200.08,77.3,-0.87652,0.0003,6.76032]
[1778948194060,20.67,78200.35,77.3,-0.87645,0.0003,6.76329]
[1778948194980,20.67,78206.22,77.3,-0.8747,0.0003,6.83067]
[1778948200015,20.67,78206.61,77.3,-0.87461,0.0003,6.83397]
[1778948205050,20.67,78206.21,77.3,-0.87476,0.0003,6.82811]
[1778948215120,20.66,78206.39,77.3,-0.87477,0.0003,6.8277]
[1778948220155,20.66,78206.39,77.3,-0.87481,0.0003,6.82642]
[1778948221352,20.66,78206.39,77.3,-0.87481,0.0003,6.82642]
[1778948226953,20.66,78206.39,77.3,-0.87482,0.0003,6.82616]
[1778948232239,20.65,78206.8,77.3,-0.87477,0.0003,6.82809]
[1778948237274,20.65,78207.02,77.3,-0.87473,0.0003,6.82929]
[1778948241310,20.65,78219.58,77.3,-0.87094,0.00031,6.97377]
[1778948242317,20.65,78220.25,77.3,-0.87073,0.00031,6.98149]
[1778948243324,20.65,78221.69,77.3,-0.8703,0.00031,6.99794]
[1778948246356,20.65,78222.78,77.3,-0.86995,0.00031,7.01109]
[1778948246369,20.65,78225.4,77.3,-0.86913,0.00031,7.0418]
[1778948249366,20.65,78226.98,77.3,-0.86862,0.00031,7.06068]
[1778948251946,20.65,78226.98,77.3,-0.86862,0.00031,7.06068]
[1778948258429,20.65,78227.53,77.3,-0.86855,0.00031,7.05967]
[1778948263464,20.65,78228.52,77.3,-0.86822,0.00031,7.07209]
[1778948266116,20.65,78228.54,77.3,-0.8682,0.00031,7.07287]
[1778948266841,20.66,78228.54,77.3,-0.86819,0.00031,7.07314]
[1778948270280,20.66,78228.54,77.3,-0.86818,0.00031,7.0734]
[1778948271794,20.66,78228.82,77.3,-0.86806,0.00031,7.07792]
[1778948272537,20.66,78230.94,77.3,-0.86739,0.00031,7.10286]
[1778948273541,20.66,78236.55,77.3,-0.86562,0.00032,7.16851]
[1778948278576,20.66,78238.78,77.3,-0.8649,0.00032,7.19504]
[1778948282604,20.66,78237.22,77.3,-0.86539,0.00032,7.17706]
[1778948287639,20.66,78237.6,77.3,-0.86526,0.00032,7.1819]
[1778948294688,20.66,78237.84,77.3,-0.86517,0.00032,7.18525]
[1778948296702,20.66,78239.96,77.3,-0.86449,0.00032,7.21015]
[1778948297709,20.66,78244.65,77.3,-0.863,0.00032,7.26484]
[1778948299723,20.66,78246.34,77.3,-0.86247,0.00032,7.28414]
[1778948304758,20.66,78246.81,77.3,-0.86235,0.00032,7.28838]
[1778948308501,20.66,78248.49,77.3,-0.86183,0.00032,7.30732]
[1778948308881,20.66,78248.49,77.3,-0.86183,0.00032,7.30732]
[1778948309793,20.66,78253.18,77.3,-0.86032,0.00032,7.36204]
[1778948310882,20.66,78253.18,77.3,-0.86032,0.00032,7.36204]
[1778948311318,20.66,78253.18,77.3,-0.86032,0.00032,7.36204]
[1778948311414,20.66,78253.92,77.3,-0.86021,0.00033,7.36215]
[1778948311807,20.66,78255.63,77.3,-0.85966,0.00033,7.38215]
[1778948313821,20.66,78257.13,77.3,-0.85917,0.00033,7.3996]
[1778948314828,20.66,78257.3,77.3,-0.85912,0.00033,7.4015]
[1778948315835,20.66,78258.74,77.3,-0.85865,0.00033,7.41831]
[1778948318425,20.66,78261.31,77.3,-0.85781,0.00033,7.44828]
[1778948318862,20.66,78261.31,77.3,-0.85781,0.00033,7.44828]
[1778948318883,20.66,78261.31,77.3,-0.85781,0.00033,7.44828]
[1778948319160,20.66,78261.31,77.3,-0.85781,0.00033,7.44828]
[1778948319221,20.65,78264.53,77.3,-0.85676,0.00033,7.48599]
[1778948320752,20.65,78279.26,77.3,-0.85184,0.00034,7.65926]
[1778948320870,20.65,78288.48,77.3,-0.84871,0.00034,7.76761]
[1778948321877,20.65,78293.16,77.3,-0.84712,0.00035,7.82231]
[1778948326113,20.65,78292.78,77.3,-0.84731,0.00034,7.81598]
[1778948328636,20.64,78292.94,77.3,-0.84729,0.00035,7.81666]
[1778948328737,20.64,78288.56,77.3,-0.84883,0.00034,7.76378]
[1778948328926,20.64,78286.17,77.3,-0.84964,0.00034,7.73555]
[1778948333961,20.64,78287.68,77.3,-0.8492,0.00034,7.75088]
[1778948336127,20.63,78287.3,77.3,-0.84936,0.00034,7.74537]
[1778948337730,20.63,78287.64,77.3,-0.84924,0.00034,7.74938]
[1778948341348,20.63,78287.67,77.3,-0.84926,0.00034,7.74872]
[1778948344497,20.62,78287.51,77.3,-0.84939,0.00034,7.7443]
[1778948350076,20.62,78288.05,77.3,-0.84931,0.00034,7.7472]
[1778948355111,20.61,78289.79,77.3,-0.84878,0.00034,7.76531]
[1778948356118,20.61,78296.37,77.3,-0.84653,0.00035,7.84266]
[1778948356955,20.61,78296.37,77.3,-0.84653,0.00035,7.84266]
[1778948357322,20.61,78296.37,77.3,-0.84653,0.00035,7.84266]
[1778948357380,20.61,78299.21,77.3,-0.84556,0.00035,7.87568]
[1778948358132,20.6,78301.42,77.3,-0.84481,0.00035,7.9012]
[1778948361309,20.6,78301.92,77.3,-0.84469,0.00035,7.90511]
[1778948364174,20.59,78302.37,77.3,-0.8446,0.00035,7.90842]
[1778948368202,20.59,78302.74,77.3,-0.84451,0.00035,7.91141]
[1778948368800,20.59,78302.74,77.3,-0.84451,0.00035,7.91141]
[1778948373237,20.58,78303.41,77.3,-0.84449,0.00035,7.90788]
[1778948374244,20.58,78303.94,77.3,-0.84431,0.00035,7.91393]
[1778948379279,20.57,78303.58,77.3,-0.84454,0.00035,7.90634]
[1778948384314,20.57,78303.83,77.3,-0.84452,0.00035,7.90687]
[1778948385321,20.57,78303.42,77.3,-0.84466,0.00035,7.9022]
[1778948392370,20.57,78303.42,77.3,-0.84462,0.00035,7.90362]
[1778948397405,20.58,78303.76,77.3,-0.84447,0.00035,7.90871]
[1778948400426,20.58,78305.4,77.3,-0.84387,0.00035,7.9288]
[1778948401287,20.58,78305.4,77.3,-0.84387,0.00035,7.9288]
[1778948401433,20.58,78306.75,77.3,-0.84339,0.00035,7.945]
[1778948403447,20.58,78306.18,77.3,-0.84358,0.00035,7.93857]
[1778948406468,20.58,78305.75,77.3,-0.84372,0.00035,7.934]
[1778948409675,20.58,78302.94,77.3,-0.84469,0.00035,7.90125]
[1778948410496,20.58,78298.37,77.3,-0.84629,0.00035,7.84687]
[1778948411503,20.58,78296.32,77.3,-0.847,0.00035,7.82244]
[1778948412510,20.58,78297.84,77.3,-0.84648,0.00035,7.84035]
[1778948416538,20.58,78297.61,77.3,-0.84657,0.00035,7.83714]
[1778948419559,20.58,78296.65,77.3,-0.84692,0.00035,7.82539]
[1778948420566,20.58,78295.02,77.3,-0.84748,0.00035,7.80595]
[1778948423317,20.58,78294.74,77.3,-0.84759,0.00035,7.80244]
[1778948426608,20.58,78292.2,77.3,-0.84847,0.00034,7.77203]
[1778948431648,20.58,78291.74,77.3,-0.84877,0.00034,7.75775]
[1778948432657,20.58,78288.4,77.3,-0.84992,0.00034,7.71815]
[1778948438699,20.58,78288.22,77.3,-0.84998,0.00034,7.71608]
[1778948444745,20.58,78287.9,77.3,-0.85009,0.00034,7.71236]
[1778948449782,20.58,78284.89,77.3,-0.85111,0.00034,7.67677]
[1778948450789,20.58,78279.91,77.3,-0.8528,0.00034,7.61788]
[1778948455826,20.58,78278.47,77.3,-0.85327,0.00034,7.60133]
[1778948456727,20.58,78278.47,77.3,-0.85327,0.00034,7.60133]
[1778948456833,20.58,78272.54,77.3,-0.85526,0.00033,7.53136]
[1778948457840,20.58,78268.7,77.3,-0.85654,0.00033,7.48618]
[1778948458847,20.58,78266.34,77.3,-0.85731,0.00033,7.45855]
[1778948460861,20.58,78265.03,77.3,-0.85774,0.00033,7.4433]
[1778948462875,20.58,78263.54,77.3,-0.85823,0.00033,7.4257]
[1778948465899,20.58,78260.83,77.3,-0.85912,0.00033,7.39379]
[1778948466906,20.58,78258.72,77.3,-0.85982,0.00033,7.36891]
[1778948469927,20.58,78257.24,77.3,-0.8603,0.00033,7.35156]
[1778948471123,20.58,78257.24,77.3,-0.8603,0.00033,7.35156]
[1778948474646,20.58,78257.49,77.3,-0.86021,0.00033,7.35462]
[1778948475969,20.58,78255.29,77.3,-0.86093,0.00033,7.32881]
[1778948478883,20.58,78255.35,77.3,-0.86091,0.00033,7.32958]
[1778948477983,20.58,78257.01,77.3,-0.86036,0.00033,7.34919]
[1778948479997,20.58,78262.91,77.3,-0.85843,0.00033,7.41877]
[1778948483018,20.58,78266.9,77.3,-0.8571,0.00033,7.46621]
[1778948484025,20.58,78268.5,77.3,-0.85657,0.00033,7.48516]
[1778948489060,20.58,78269.4,77.3,-0.85626,0.00033,7.49597]
[1778948492081,20.58,78270.74,77.3,-0.85594,0.00033,7.50332]
[1778948494095,20.58,78272.44,77.3,-0.85537,0.00033,7.52343]
[1778948498125,20.58,78276.34,77.3,-0.85407,0.00034,7.5695]
[1778948499133,20.58,78280.4,77.3,-0.8527,0.00034,7.61744]
[1778948504167,20.58,78281.95,77.3,-0.85217,0.00034,7.63602]
[1778948509202,20.58,78282.1,77.3,-0.8521,0.00034,7.63819]
[1778948509965,20.58,78282.1,77.3,-0.8521,0.00034,7.63819]
[1778948512223,20.58,78280.07,77.3,-0.85278,0.00034,7.61444]
[1778948517258,20.59,78280.02,77.3,-0.85278,0.00034,7.61445]
[1778948522361,20.59,78278.92,77.3,-0.85314,0.00034,7.60192]
[1778948528335,20.59,78276.04,77.3,-0.85408,0.00034,7.56883]
[1778948537398,20.59,78274.71,77.3,-0.85448,0.00034,7.55489]
[1778948542434,20.6,78274.61,77.3,-0.85449,0.00034,7.55469]
[1778948543818,20.6,78274.61,77.3,-0.85449,0.00034,7.55469]
[1778948545456,20.6,78270.1,77.3,-0.85598,0.00033,7.50198]
[1778948550491,20.6,78268.0,77.3,-0.8566,0.00033,7.48001]
[1778948553512,20.61,78269.3,77.3,-0.85628,0.00033,7.48742]
[1778948556533,20.61,78267.65,77.3,-0.85681,0.00033,7.46865]
[1778948557541,20.61,78266.28,77.3,-0.85725,0.00033,7.45278]
[1778948562576,20.61,78265.23,77.3,-0.85756,0.00033,7.44179]
[1778948568619,20.61,78264.59,77.3,-0.85775,0.00033,7.43488]
[1778948575668,20.61,78264.47,77.3,-0.85778,0.00033,7.43378]
[1778948576130,20.61,78264.47,77.3,-0.85778,0.00033,7.43378]
[1778948577884,20.61,78264.38,77.3,-0.85781,0.00033,7.43276]
[1778948578689,20.61,78262.09,77.3,-0.85857,0.00033,7.40588]
[1778948579696,20.61,78260.81,77.3,-0.85899,0.00033,7.39085]
[1778948581710,20.61,78259.31,77.3,-0.85947,0.00033,7.37337]
[1778948586745,20.62,78259.13,77.3,-0.85952,0.00033,7.37183]
[1778948593794,20.62,78259.2,77.3,-0.85947,0.00033,7.3734]
[1778948596815,20.62,78262.12,77.3,-0.85851,0.00033,7.40804]
[1778948599242,20.62,78263.24,77.3,-0.85813,0.00033,7.42132]
[1778948603864,20.62,78265.39,77.3,-0.85742,0.00033,7.44678]
[1778948604878,20.62,78268.22,77.3,-0.85648,0.00033,7.48014]
[1778948605884,20.62,78271.1,77.3,-0.85552,0.00033,7.51407]
[1778948607898,20.62,78273.08,77.3,-0.85487,0.00033,7.53717]
[1778948612933,20.62,78273.86,77.3,-0.85475,0.00034,7.53724]
[1778948617969,20.62,78273.82,77.3,-0.85478,0.00034,7.53621]
[1778948624010,20.61,78273.93,77.3,-0.85476,0.00034,7.53687]
[1778948629793,20.61,78274.45,77.3,-0.8546,0.00034,7.5426]
[1778948634803,20.61,78275.27,77.3,-0.85435,0.00034,7.5516]
[1778948639910,20.61,78275.13,77.3,-0.85441,0.00034,7.54949]
[1778948639994,20.61,78276.56,77.3,-0.85393,0.00034,7.56612]
[1778948644150,20.61,78277.94,77.3,-0.85348,0.00034,7.58187]
[1778948650192,20.61,78279.1,77.3,-0.85312,0.00034,7.59467]
[1778948652351,20.61,78277.89,77.3,-0.85353,0.00034,7.58021]
[1778948658248,20.6,78276.68,77.3,-0.85397,0.00034,7.56496]
[1778948663421,20.6,78277.31,77.3,-0.85377,0.00034,7.57185]
[1778948668425,20.6,78277.63,77.3,-0.85368,0.00034,7.57496]
[1778948671155,20.6,78277.39,77.3,-0.85377,0.00034,7.57174]
[1778948676168,20.6,78277.57,77.3,-0.85386,0.00034,7.56481]
[1778948681409,20.6,78277.71,77.3,-0.85383,0.00034,7.56566]
[1778948690178,20.59,78277.91,77.3,-0.85378,0.00034,7.56744]
[1778948696514,20.59,78278.1,77.3,-0.85375,0.00034,7.56848]
[1778948700543,20.59,78279.47,77.3,-0.8533,0.00034,7.58414]
[1778948702998,20.59,78280.84,77.3,-0.85285,0.00034,7.6]
[1778948708669,20.59,78280.63,77.3,-0.85295,0.00034,7.59663]
[1778948715648,20.58,78280.79,77.3,-0.85293,0.00034,7.5971]
[1778948720683,20.58,78280.67,77.3,-0.853,0.00034,7.59478]
[1778948725718,20.58,78280.88,77.3,-0.85296,0.00034,7.59623]
[1778948730753,20.58,78280.83,77.3,-0.853,0.00034,7.59475]
[1778948735788,20.57,78280.85,77.3,-0.85315,0.00034,7.58554]
[1778948741147,20.57,78281.0,77.3,-0.85311,0.00034,7.58681]
[1778948748879,20.57,78281.55,77.3,-0.85298,0.00034,7.59156]
[1778948757942,20.57,78282.18,77.3,-0.85281,0.00034,7.59742]
[1778948762978,20.56,78282.65,77.3,-0.85268,0.00034,7.60205]
[1778948768013,20.56,78282.7,77.3,-0.85269,0.00034,7.60169]
[1778948771195,20.56,78284.06,77.3,-0.85225,0.00034,7.61703]
[1778948778085,20.56,78285.16,77.3,-0.85192,0.00034,7.62862]
[1778948785134,20.55,78285.24,77.3,-0.85193,0.00034,7.62805]
[1778948788155,20.55,78288.06,77.3,-0.85099,0.00034,7.66082]
[1778948796858,20.55,78288.11,77.3,-0.85113,0.00034,7.65182]
[1778948803260,20.54,78287.86,77.3,-0.8513,0.00034,7.64619]
[1778948808295,20.54,78288.15,77.3,-0.85123,0.00034,7.64854]
[1778948815344,20.53,78288.52,77.3,-0.85115,0.00034,7.65136]
[1778948820379,20.53,78288.52,77.3,-0.85118,0.00034,7.65026]
[1778948826422,20.53,78288.64,77.3,-0.85118,0.00034,7.65039]
[1778948831457,20.53,78289.14,77.3,-0.85104,0.00034,7.65524]
[1778948836492,20.52,78289.17,77.3,-0.85106,0.00034,7.65451]
[1778948841939,20.52,78289.17,77.3,-0.85108,0.00034,7.65365]
[1778948842534,20.52,78297.29,77.3,-0.84829,0.00035,7.74964]
[1778948843541,20.52,78299.33,77.3,-0.84759,0.00035,7.77354]
[1778948845313,20.52,78299.36,77.3,-0.84759,0.00035,7.77354]
[1778948846562,20.52,78299.78,77.3,-0.84747,0.00035,7.77781]
[1778948848576,20.51,78302.09,77.3,-0.84669,0.00035,7.80455]
[1778948849826,20.51,78302.09,77.3,-0.84669,0.00035,7.80455]
[1778948849829,20.51,78303.04,77.3,-0.84636,0.00035,7.81546]
[1778948851597,20.51,78301.01,77.3,-0.84723,0.00035,7.78193]
[1778948853611,20.51,78301.52,77.3,-0.84707,0.00035,7.78727]
[1778948855464,20.51,78301.28,77.3,-0.84717,0.00035,7.78406]
[1778948855625,20.51,78300.11,77.3,-0.84758,0.00035,7.76979]
[1778948856633,20.51,78295.02,77.3,-0.84936,0.00035,7.70901]
[1778948857639,20.51,78291.5,77.3,-0.85058,0.00034,7.66699]
[1778948862674,20.51,78291.4,77.3,-0.85063,0.00034,7.66511]
[1778948866702,20.5,78289.32,77.3,-0.85136,0.00034,7.63983]
[1778948871737,20.5,78283.62,77.3,-0.85332,0.00034,7.57168]
[1778948872744,20.5,78278.07,77.3,-0.8552,0.00034,7.50582]
[1778948876195,20.5,78276.74,77.3,-0.85565,0.00034,7.49016]
[1778948881304,20.5,78276.73,77.3,-0.85565,0.00034,7.49007]
[1778948886842,20.5,78277.17,77.3,-0.8555,0.00034,7.49524]
[1778948892884,20.5,78277.53,77.3,-0.85539,0.00034,7.49938]
[1778948895905,20.5,78282.65,77.3,-0.85366,0.00034,7.56001]
[1778948896912,20.5,78285.4,77.3,-0.85273,0.00034,7.59254]
[1778948902954,20.5,78285.61,77.3,-0.85268,0.00034,7.59408]
[1778948908996,20.5,78285.97,77.3,-0.85259,0.00034,7.59741]
[1778948914031,20.5,78286.0,77.3,-0.85273,0.00034,7.58841]
[1778948916054,20.49,78288.23,77.3,-0.85198,0.00034,7.6146]
[1778948920082,20.49,78289.63,77.3,-0.85152,0.00034,7.63053]
[1778948921089,20.49,78288.04,77.3,-0.85207,0.00034,7.61144]
[1778948922096,20.49,78286.38,77.3,-0.85264,0.00034,7.59153]
[1778948923103,20.49,78284.92,77.3,-0.85314,0.00034,7.57402]
[1778948924110,20.49,78282.84,77.3,-0.85385,0.00034,7.54919]
[1778948927131,20.49,78281.49,77.3,-0.85432,0.00034,7.533]
[1778948932166,20.49,78281.53,77.3,-0.8543,0.00034,7.53344]
[1778948937201,20.49,78281.68,77.3,-0.85425,0.00034,7.53516]
[1778948943243,20.49,78281.62,77.3,-0.85428,0.00034,7.53433]
[1778948947271,20.49,78279.6,77.3,-0.85496,0.00034,7.51031]
[1778948948256,20.49,78279.6,77.3,-0.85496,0.00034,7.51031]
[1778948949286,20.49,78269.25,77.3,-0.85843,0.00033,7.38746]
[1778948950293,20.49,78266.33,77.3,-0.8594,0.00033,7.35285]
[1778948951300,20.49,78263.93,77.3,-0.8602,0.00033,7.32447]
[1778948956150,20.49,78262.71,77.3,-0.86059,0.00033,7.31018]
[1778948961370,20.49,78262.65,77.3,-0.8606,0.00033,7.3098]
[1778948961937,20.49,78262.65,77.3,-0.8606,0.00033,7.3098]
[1778948970433,20.49,78261.92,77.3,-0.86083,0.00033,7.30167]
[1778948975468,20.49,78262.02,77.3,-0.86092,0.00033,7.29452]
[1778948980503,20.49,78262.01,77.3,-0.86092,0.00033,7.29466]
[1778948985538,20.49,78262.02,77.3,-0.86091,0.00033,7.29505]
[1778948992587,20.49,78261.95,77.3,-0.86092,0.00033,7.29458]
[1778948997622,20.5,78262.05,77.3,-0.86088,0.00033,7.296]
[1778949002657,20.5,78261.82,77.3,-0.86095,0.00033,7.2935]
[1778949008196,20.5,78262.8,77.3,-0.86062,0.00033,7.30522]
[1778949013192,20.5,78262.49,77.3,-0.86072,0.00033,7.30172]
[1778949016155,20.5,78262.3,77.3,-0.86078,0.00033,7.29954]
[1778949018335,20.5,78262.3,77.3,-0.86078,0.00033,7.29957]
[1778949018374,20.5,78262.31,77.3,-0.86077,0.00033,7.29974]
[1778949019413,20.5,78262.31,77.3,-0.86077,0.00033,7.29974]
[1778949018771,20.5,78260.49,77.3,-0.86137,0.00033,7.27825]
[1778949019778,20.5,78254.94,77.3,-0.86318,0.00032,7.2128]
[1778949021150,20.5,78254.94,77.3,-0.86318,0.00032,7.2128]
[1778949025916,20.5,78253.67,77.3,-0.8636,0.00032,7.19767]
[1778949028102,20.5,78253.62,77.3,-0.86362,0.00032,7.19699]
[1778949028728,20.5,78253.58,77.3,-0.86364,0.00032,7.19622]
[1778949028842,20.5,78257.0,77.3,-0.86252,0.00033,7.23678]
[1778949029849,20.5,78260.42,77.3,-0.8614,0.00033,7.27732]
[1778949031653,20.5,78260.87,77.3,-0.86125,0.00033,7.28275]
[1778949038018,20.5,78260.91,77.3,-0.86135,0.00033,7.2752]
[1778949038066,20.5,78258.0,77.3,-0.86229,0.00033,7.2411]
[1778949043947,20.5,78257.73,77.3,-0.86236,0.00033,7.23882]
[1778949049315,20.5,78258.23,77.3,-0.86218,0.00033,7.2453]
[1778949056034,20.51,78259.51,77.3,-0.86173,0.00033,7.26147]
[1778949057205,20.51,78259.51,77.3,-0.86173,0.00033,7.26147]
[1778949057300,20.51,78261.67,77.3,-0.86102,0.00033,7.28708]
[1778949063084,20.51,78262.43,77.3,-0.86076,0.00033,7.29652]
[1778949068130,20.51,78262.68,77.3,-0.86066,0.00033,7.29988]
[1778949072147,20.51,78264.28,77.3,-0.86011,0.00033,7.3195]
[1778949074253,20.51,78264.24,77.3,-0.86013,0.00033,7.31913]
[1778949076466,20.51,78264.24,77.3,-0.86012,0.00033,7.31923]
[1778949080311,20.51,78263.1,77.3,-0.86049,0.00033,7.3061]
[1778949086163,20.51,78262.56,77.3,-0.86066,0.00033,7.29992]
[1778949087047,20.51,78262.75,77.3,-0.8606,0.00033,7.3022]
[1778949093295,20.51,78262.36,77.3,-0.86085,0.00033,7.2893]
[1778949098330,20.51,78262.33,77.3,-0.86085,0.00033,7.28921]
[1778949101161,20.51,78262.37,77.3,-0.86084,0.00033,7.28974]
[1778949105351,20.51,78262.61,77.3,-0.86075,0.00033,7.29281]
[1778949111421,20.51,78260.43,77.3,-0.86146,0.00033,7.26743]
[1778949118470,20.51,78260.15,77.3,-0.86153,0.00033,7.26459]
[1778949123505,20.52,78259.49,77.3,-0.86174,0.00033,7.25719]
[1778949128540,20.52,78259.82,77.3,-0.86162,0.00033,7.26146]
[1778949131157,20.52,78259.96,77.3,-0.86157,0.00033,7.26326]
[1778949135298,20.52,78258.87,77.3,-0.86192,0.00033,7.25067]
[1778949144652,20.52,78258.96,77.3,-0.86187,0.00033,7.25247]
[1778949149687,20.52,78258.74,77.3,-0.86191,0.00033,7.25096]
[1778949150694,20.52,78257.35,77.3,-0.86236,0.00033,7.23479]
[1778949155729,20.53,78256.12,77.3,-0.86285,0.00033,7.21303]
[1778949164287,20.53,78256.16,77.3,-0.86283,0.00033,7.21378]
[1778949164796,20.53,78263.62,77.3,-0.86033,0.00033,7.30387]
[1778949169831,20.53,78264.1,77.3,-0.86015,0.00033,7.3103]
[1778949172852,20.53,78265.54,77.3,-0.85966,0.00033,7.32775]
[1778949176160,20.53,78265.66,77.3,-0.85962,0.00033,7.32943]
[1778949179799,20.54,78265.66,77.3,-0.85961,0.00033,7.32955]
[1778949182922,20.54,78264.16,77.3,-0.86008,0.00033,7.31271]
[1778949186065,20.54,78263.96,77.3,-0.86014,0.00033,7.31064]
[1778949191985,20.54,78263.56,77.3,-0.86027,0.00033,7.30605]
[1778949196152,20.54,78263.4,77.3,-0.86032,0.00033,7.30417]
[1778949198287,20.54,78262.41,77.3,-0.86065,0.00033,7.29253]
[1778949201495,20.54,78262.33,77.3,-0.86067,0.00033,7.2917]
[1778949204411,20.54,78262.02,77.3,-0.86077,0.00033,7.28817]
[1778949206085,20.54,78260.19,77.3,-0.86136,0.00033,7.26673]
[1778949211512,20.54,78260.64,77.3,-0.86121,0.00033,7.2723]
[1778949214141,20.54,78258.64,77.3,-0.86199,0.00033,7.2404]
[1778949215037,20.54,78258.64,77.3,-0.86199,0.00033,7.2404]
[1778949221191,20.54,78257.61,77.3,-0.8623,0.00033,7.22896]
[1778949222198,20.54,78255.88,77.3,-0.86286,0.00033,7.2087]
[1778949223205,20.54,78254.33,77.3,-0.86336,0.00032,7.19059]
[1778949226157,20.54,78254.05,77.3,-0.86348,0.00032,7.18657]
[1778949226892,20.54,78254.04,77.3,-0.86347,0.00032,7.18662]
[1778949232268,20.54,78252.7,77.3,-0.86388,0.00032,7.17181]
[1778949233450,20.54,78252.7,77.3,-0.86388,0.00032,7.17181]
[1778949233541,20.54,78251.08,77.3,-0.86439,0.00032,7.15317]
[1778949236501,20.55,78250.89,77.3,-0.86445,0.00032,7.15116]
[1778949237303,20.55,78248.98,77.3,-0.86505,0.00032,7.12919]
[1778949238250,20.55,78248.98,77.3,-0.86505,0.00032,7.12919]
[1778949238310,20.55,78246.6,77.3,-0.86581,0.00032,7.10151]
[1778949243345,20.55,78245.26,77.3,-0.86619,0.00032,7.08739]
[1778949248380,20.55,78245.14,77.3,-0.86621,0.00032,7.08665]
[1778949251156,20.55,78245.32,77.3,-0.86616,0.00032,7.08841]
[1778949253753,20.55,78244.86,77.3,-0.86633,0.00032,7.08249]
[1778949260464,20.55,78243.57,77.3,-0.86677,0.00032,7.06635]
[1778949261158,20.55,78243.57,77.3,-0.86677,0.00032,7.06635]
[1778949265788,20.55,78243.39,77.3,-0.86684,0.00032,7.06358]
[1778949271541,20.54,78242.73,77.3,-0.8672,0.00032,7.04662]
[1778949278592,20.54,78242.32,77.3,-0.86735,0.00032,7.04103]
[1778949283629,20.54,78241.83,77.3,-0.86752,0.00032,7.03487]
[1778949288664,20.54,78243.0,77.3,-0.86716,0.00032,7.04817]
[1778949289671,20.54,78246.34,77.3,-0.86609,0.00032,7.08726]
[1778949290678,20.54,78248.92,77.3,-0.86527,0.00032,7.11741]
[1778949293552,20.54,78249.71,77.3,-0.86503,0.00032,7.12632]
[1778949293560,20.54,78249.71,77.3,-0.86503,0.00032,7.12632]
[1778949293699,20.54,78253.18,77.3,-0.86391,0.00032,7.16693]
[1778949294706,20.54,78257.4,77.3,-0.86254,0.00033,7.21662]
[1778949296720,20.54,78261.4,77.3,-0.86122,0.00033,7.26414]
[1778949297727,20.54,78273.18,77.3,-0.85731,0.00033,7.40342]
[1778949298734,20.54,78277.3,77.3,-0.85593,0.00034,7.45216]
[1778949299741,20.54,78283.71,77.3,-0.85376,0.00034,7.528]
[1778949300748,20.54,78291.57,77.3,-0.85108,0.00034,7.62121]
[1778949301755,20.54,78289.27,77.3,-0.85187,0.00034,7.59387]
[1778949302762,20.54,78286.72,77.3,-0.85275,0.00034,7.56344]
[1778949303769,20.54,78284.05,77.3,-0.85366,0.00034,7.53163]
[1778949304776,20.54,78282.14,77.3,-0.85431,0.00034,7.50888]
[1778949311825,20.54,78280.81,77.3,-0.85478,0.00034,7.49259]
[1778949316860,20.54,78279.96,77.3,-0.85507,0.00034,7.48235]
[1778949321524,20.54,78280.01,77.3,-0.85506,0.00034,7.4829]
[1778949322902,20.54,78276.83,77.3,-0.85613,0.00034,7.44515]
[1778949324948,20.54,78276.13,77.3,-0.85637,0.00034,7.43684]
[1778949330958,20.54,78275.5,77.3,-0.85658,0.00034,7.42942]
[1778949331965,20.54,78272.44,77.3,-0.85773,0.00033,7.38461]
[1778949332972,20.54,78264.03,77.3,-0.86052,0.00033,7.28534]
[1778949333979,20.54,78256.63,77.3,-0.86294,0.00033,7.1982]
[1778949339014,20.53,78255.41,77.3,-0.86338,0.00032,7.18229]
[1778949343044,20.53,78253.61,77.3,-0.864,0.00032,7.15994]
[1778949348079,20.53,78253.11,77.3,-0.86412,0.00032,7.15537]
[1778949354121,20.54,78251.18,77.3,-0.8647,0.00032,7.13424]
[1778949356158,20.54,78250.1,77.3,-0.86504,0.00032,7.12184]
[1778949358149,20.54,78242.25,77.3,-0.86755,0.00032,7.03013]
[1778949361170,20.54,78235.71,77.3,-0.86962,0.00031,6.9533]
[1778949362376,20.54,78231.78,77.3,-0.87085,0.00031,6.90741]
[1778949363188,20.54,78228.35,77.3,-0.87192,0.00031,6.86747]
[1778949364193,20.54,78225.57,77.3,-0.87278,0.00031,6.83522]
[1778949365200,20.54,78221.73,77.3,-0.87396,0.00031,6.79072]
[1778949367313,20.54,78222.04,77.3,-0.87385,0.00031,6.79459]
[1778949367352,20.54,78222.04,77.3,-0.87385,0.00031,6.79459]
[1778949367576,20.54,78222.04,77.3,-0.87385,0.00031,6.79459]
[1778949367597,20.54,78217.65,77.3,-0.87519,0.00031,6.74383]
[1778949368221,20.54,78209.06,77.3,-0.87779,0.0003,6.6446]
[1778949369228,20.54,78206.45,77.3,-0.87856,0.0003,6.61491]
[1778949370235,20.54,78207.89,77.3,-0.87811,0.0003,6.63206]
[1778949371242,20.55,78210.49,77.3,-0.87732,0.0003,6.66262]
[1778949374091,20.55,78211.31,77.3,-0.87705,0.0003,6.673]
[1778949374094,20.55,78211.31,77.3,-0.87705,0.0003,6.673]
[1778949374263,20.55,78214.06,77.3,-0.8762,0.0003,6.70529]
[1778949375331,20.55,78214.06,77.3,-0.8762,0.0003,6.70529]
[1778949375397,20.55,78216.86,77.3,-0.87534,0.0003,6.73814]
[1778949376277,20.55,78220.73,77.3,-0.87415,0.00031,6.78343]
[1778949378291,20.55,78222.11,77.3,-0.87371,0.00031,6.8]
[1778949383327,20.55,78222.96,77.3,-0.87342,0.00031,6.81109]
[1778949388361,20.56,78222.57,77.3,-0.8735,0.00031,6.80772]
[1778949391165,20.56,78222.68,77.3,-0.87346,0.00031,6.80923]
[1778949392134,20.56,78222.68,77.3,-0.87358,0.00031,6.80116]
[1778949396417,20.56,78224.44,77.3,-0.87301,0.00031,6.8228]
[1778949401453,20.56,78224.63,77.3,-0.87292,0.00031,6.82607]
[1778949406168,20.57,78224.45,77.3,-0.87295,0.00031,6.82482]
[1778949408857,20.57,78225.03,77.3,-0.87276,0.00031,6.832]
[1778949418572,20.57,78225.48,77.3,-0.87256,0.00031,6.83947]
[1778949419579,20.57,78227.89,77.3,-0.87181,0.00031,6.86772]
[1778949420586,20.57,78229.26,77.3,-0.87138,0.00031,6.88388]
[1778949425621,20.57,78229.53,77.3,-0.87128,0.00031,6.8877]
[1778949429649,20.57,78232.96,77.3,-0.87019,0.00031,6.92824]
[1778949432672,20.58,78234.42,77.3,-0.86973,0.00031,6.94555]
[1778949436180,20.58,78235.28,77.3,-0.86944,0.00031,6.95624]
[1778949438301,20.58,78235.21,77.3,-0.86944,0.00031,6.95608]
[1778949438715,20.58,78237.82,77.3,-0.86862,0.00032,6.9866]
[1778949442743,20.58,78239.27,77.3,-0.8681,0.00032,7.00567]
[1778949446485,20.59,78239.09,77.3,-0.86811,0.00032,7.00527]
[1778949446771,20.59,78235.29,77.3,-0.8693,0.00031,6.96149]
[1778949447778,20.59,78229.54,77.3,-0.87107,0.00031,6.89549]
[1778949450799,20.6,78228.11,77.3,-0.87146,0.00031,6.88078]
[1778949455834,20.6,78228.26,77.3,-0.87151,0.00031,6.87516]
[1778949458855,20.6,78230.2,77.3,-0.8709,0.00031,6.89813]
[1778949460604,20.6,78230.91,77.3,-0.87067,0.00031,6.9065]
[1778949460869,20.6,78233.79,77.3,-0.86976,0.00031,6.94042]
[1778949466911,20.6,78234.79,77.3,-0.86943,0.00031,6.95279]
[1778949469932,20.6,78237.25,77.3,-0.86865,0.00032,6.98151]
[1778949470940,20.6,78239.14,77.3,-0.86806,0.00032,7.00355]
[1778949471173,20.6,78239.14,77.3,-0.86806,0.00032,7.00355]
[1778949474745,20.6,78238.32,77.3,-0.86832,0.00032,6.99387]
[1778949474768,20.6,78234.81,77.3,-0.86943,0.00031,6.95286]
[1778949475028,20.6,78234.81,77.3,-0.86943,0.00031,6.95286]
[1778949475096,20.6,78232.1,77.3,-0.87028,0.00031,6.92129]
[1778949477989,20.6,78234.05,77.3,-0.86966,0.00031,6.94416]
[1778949481167,20.6,78235.0,77.3,-0.86936,0.00031,6.95526]
[1778949484031,20.6,78238.54,77.3,-0.86825,0.00032,6.99657]
[1778949486181,20.6,78238.6,77.3,-0.86823,0.00032,6.9972]
[1778949487340,20.6,78238.65,77.3,-0.86821,0.00032,6.99772]
[1778949493094,20.6,78238.46,77.3,-0.86829,0.00032,6.99506]
[1778949501150,20.6,78238.57,77.3,-0.86826,0.00032,6.9959]
[1778949506185,20.6,78239.52,77.3,-0.86797,0.00032,7.00675]
[1778949507192,20.6,78241.0,77.3,-0.86749,0.00032,7.02451]
[1778949516255,20.61,78240.49,77.3,-0.86769,0.00032,7.0134]
[1778949521291,20.61,78241.24,77.3,-0.86739,0.00032,7.02441]
[1778949526326,20.62,78240.67,77.3,-0.86752,0.00032,7.01937]
[1778949531362,20.62,78241.18,77.3,-0.86735,0.00032,7.02587]
[1778949533381,20.62,78242.88,77.3,-0.86678,0.00032,7.04665]
[1778949536181,20.62,78243.3,77.3,-0.86662,0.00032,7.05252]
[1778949540472,20.63,78243.34,77.3,-0.86658,0.00032,7.05416]
[1778949550501,20.63,78243.75,77.3,-0.86636,0.00032,7.06187]
[1778949551508,20.63,78241.02,77.3,-0.86722,0.00032,7.03035]
[1778949552515,20.63,78238.39,77.3,-0.86805,0.00032,7.00007]
[1778949553522,20.64,78235.82,77.3,-0.86884,0.00031,6.97056]
[1778949556653,20.64,78235.03,77.3,-0.86907,0.00031,6.96234]
[1778949556772,20.64,78235.03,77.3,-0.86907,0.00031,6.96234]
[1778949557550,20.64,78230.82,77.3,-0.87037,0.00031,6.91383]
[1778949558557,20.64,78224.24,77.3,-0.87242,0.00031,6.83744]
[1778949563592,20.64,78224.73,77.3,-0.87225,0.00031,6.84385]
[1778949565040,20.64,78224.73,77.3,-0.87225,0.00031,6.84385]
[1778949565743,20.64,78224.67,77.3,-0.87226,0.00031,6.84343]
[1778949570054,20.64,78225.51,77.3,-0.87199,0.00031,6.85354]
[1778949571544,20.64,78225.51,77.3,-0.87198,0.00031,6.8538]
[1778949576330,20.64,78224.23,77.3,-0.87249,0.00031,6.8311]
[1778949578698,20.65,78222.15,77.3,-0.87312,0.00031,6.80749]
[1778949581184,20.65,78221.81,77.3,-0.87321,0.00031,6.80395]
[1778949581914,20.65,78221.81,77.3,-0.87321,0.00031,6.80395]
[1778949583733,20.65,78223.47,77.3,-0.87268,0.00031,6.82379]
[1778949588709,20.65,78224.77,77.3,-0.87226,0.00031,6.83954]
[1778949595824,20.65,78224.84,77.3,-0.87221,0.00031,6.8416]
[1778949601180,20.65,78224.78,77.3,-0.87222,0.00031,6.84122]
[1778949606246,20.66,78224.84,77.3,-0.87217,0.00031,6.84285]
[1778949613874,20.66,78224.88,77.3,-0.87213,0.00031,6.84441]
[1778949613913,20.66,78224.88,77.3,-0.87213,0.00031,6.84441]
[1778949614739,20.66,78223.74,77.3,-0.87247,0.00031,6.83167]
[1778949614967,20.66,78196.96,77.3,-0.88055,0.0003,6.52328]
[1778949615974,20.66,78199.66,77.3,-0.87974,0.0003,6.55483]
[1778949620073,20.66,78199.22,77.3,-0.87984,0.0003,6.55091]
[1778949627051,20.67,78200.5,77.3,-0.87933,0.0003,6.5706]
[1778949628058,20.68,78204.2,77.3,-0.87821,0.0003,6.61357]
[1778949631079,20.68,78205.28,77.3,-0.87798,0.0003,6.61879]
[1778949636115,20.68,78205.1,77.3,-0.87798,0.0003,6.61895]
[1778949641966,20.69,78205.18,77.3,-0.87791,0.0003,6.6216]
[1778949648199,20.7,78205.07,77.3,-0.87785,0.0003,6.62367]
[1778949653235,20.7,78204.91,77.3,-0.87785,0.0003,6.62382]
[1778949658272,20.7,78204.8,77.3,-0.87784,0.0003,6.62416]
[1778949659279,20.7,78201.55,77.3,-0.8788,0.0003,6.58719]
[1778949660287,20.71,78199.01,77.3,-0.87955,0.0003,6.55846]
[1778949665320,20.71,78198.26,77.3,-0.87972,0.0003,6.55187]
[1778949667334,20.71,78196.19,77.3,-0.88031,0.00029,6.52901]
[1778949673377,20.72,78196.77,77.3,-0.88007,0.0003,6.53819]
[1778949674383,20.72,78194.81,77.3,-0.88064,0.00029,6.51622]
[1778949675390,20.72,78189.77,77.3,-0.8821,0.00029,6.4592]
[1778949676397,20.72,78186.3,77.3,-0.8831,0.00029,6.42026]
[1778949677404,20.72,78179.86,77.3,-0.88494,0.00029,6.34778]
[1778949680263,20.73,78180.19,77.3,-0.88481,0.00029,6.35291]
[1778949681570,20.73,78177.73,77.3,-0.88548,0.00029,6.32647]
[1778949682739,20.73,78177.73,77.3,-0.88548,0.00029,6.32647]
[1778949682836,20.73,78170.95,77.3,-0.88738,0.00028,6.25066]
[1778949683446,20.73,78168.96,77.3,-0.88792,0.00028,6.2291]
[1778949684453,20.73,78170.34,77.3,-0.88751,0.00028,6.24552]
[1778949685460,20.74,78172.42,77.3,-0.8869,0.00028,6.26981]
[1778949687476,20.74,78170.6,77.3,-0.8874,0.00028,6.2501]
[1778949688749,20.74,78170.6,77.3,-0.8874,0.00028,6.2501]
[1778949689490,20.74,78168.36,77.3,-0.88801,0.00028,6.22574]
[1778949692511,20.74,78166.66,77.3,-0.88857,0.00028,6.1996]
[1778949696191,20.74,78165.7,77.3,-0.88882,0.00028,6.18982]
[1778949697770,20.75,78165.88,77.3,-0.88872,0.00028,6.19369]
[1778949699560,20.76,78168.02,77.3,-0.88805,0.00028,6.22047]
[1778949704595,20.76,78166.08,77.3,-0.88849,0.00028,6.20304]
[1778949706177,20.76,78166.08,77.3,-0.88849,0.00028,6.20304]
[1778949707214,20.77,78164.54,77.3,-0.88887,0.00028,6.18756]
[1778949711644,20.78,78163.28,77.3,-0.88911,0.00028,6.17794]
[1778949713563,20.78,78164.09,77.3,-0.88886,0.00028,6.18793]
[1778949713660,20.78,78162.0,77.3,-0.88942,0.00028,6.16543]
[1778949714667,20.79,78158.33,77.3,-0.89041,0.00028,6.12542]
[1778949715677,20.79,78156.6,77.3,-0.89086,0.00028,6.10718]
[1778949720712,20.8,78156.74,77.3,-0.8907,0.00028,6.11386]
[1778949725747,20.81,78157.22,77.3,-0.89044,0.00028,6.12415]
[1778949729775,20.82,78158.51,77.3,-0.88999,0.00028,6.14241]
[1778949730782,20.82,78160.37,77.3,-0.88945,0.00028,6.16411]
[1778949737165,20.83,78160.82,77.3,-0.88924,0.00028,6.17267]
[1778949737845,20.83,78160.82,77.3,-0.88924,0.00028,6.17267]
[1778949743875,20.85,78161.06,77.3,-0.88898,0.00028,6.18316]
[1778949746193,20.85,78161.14,77.3,-0.88893,0.00028,6.1849]
[1778949750152,20.86,78161.24,77.3,-0.88882,0.00028,6.1894]
[1778949751138,20.86,78161.5,77.3,-0.8887,0.00028,6.19398]
[1778949756347,20.87,78161.45,77.3,-0.88874,0.00028,6.18917]
[1778949756557,20.87,78161.45,77.3,-0.88874,0.00028,6.18917]
[1778949762001,20.88,78160.9,77.3,-0.88877,0.00028,6.18799]
[1778949762506,20.88,78160.9,77.3,-0.88877,0.00028,6.18799]
[1778949766191,20.89,78160.45,77.3,-0.88883,0.00028,6.18545]
[1778949768223,20.89,78160.34,77.3,-0.88882,0.00028,6.18589]
[1778949768043,20.89,78155.83,77.3,-0.89005,0.00028,6.13651]
[1778949769050,20.89,78154.17,77.3,-0.89048,0.00027,6.11889]
[1778949773078,20.9,78152.66,77.3,-0.89081,0.00027,6.10571]
[1778949774085,20.9,78147.93,77.3,-0.89208,0.00027,6.05415]
[1778949775092,20.91,78145.97,77.3,-0.89259,0.00027,6.03335]
[1778949776352,20.91,78146.08,77.3,-0.89251,0.00027,6.03647]
[1778949778261,20.91,78143.83,77.3,-0.89308,0.00027,6.01356]
[1778949784157,20.93,78143.32,77.3,-0.89306,0.00027,6.01397]
[1778949789192,20.94,78143.26,77.3,-0.89296,0.00027,6.01832]
[1778949791195,20.94,78143.32,77.3,-0.89292,0.00027,6.01997]
[1778949792230,20.94,78143.32,77.3,-0.89289,0.00027,6.02096]
[1778949793220,20.95,78141.1,77.3,-0.89344,0.00027,5.99863]
[1778949798255,20.96,78141.08,77.3,-0.89332,0.00027,6.00349]
[1778949799811,20.96,78141.07,77.3,-0.8933,0.00027,6.0044]
[1778949800223,20.96,78141.07,77.3,-0.8933,0.00027,6.0044]
[1778949800269,20.96,78135.01,77.3,-0.8949,0.00027,5.9385]
[1778949801276,20.96,78126.15,77.3,-0.89722,0.00026,5.84246]
[1778949802283,20.97,78127.1,77.3,-0.89695,0.00026,5.85366]
[1778949806311,20.97,78125.79,77.3,-0.89721,0.00026,5.84281]
[1778949807318,20.98,78122.13,77.3,-0.89815,0.00026,5.80391]
[1778949808325,20.98,78120.43,77.3,-0.89856,0.00026,5.78642]
[1778949811216,20.98,78117.53,77.3,-0.89939,0.00026,5.74866]
[1778949811346,20.98,78109.95,77.3,-0.90131,0.00025,5.66796]
[1778949812576,20.99,78106.67,77.3,-0.90211,0.00025,5.63389]
[1778949813360,20.99,78110.48,77.3,-0.90111,0.00025,5.67601]
[1778949814778,20.99,78109.14,77.3,-0.90143,0.00025,5.66275]
[1778949819402,21.0,78110.51,77.3,-0.90094,0.00025,5.68328]
[1778949820409,21.01,78112.9,77.3,-0.9003,0.00026,5.7105]
[1778949823318,21.07,78111.56,77.3,-0.89995,0.00026,5.72509]
[1778949825444,21.08,78113.44,77.3,-0.89937,0.00026,5.74943]
[1778949826451,21.08,78116.36,77.3,-0.89858,0.00026,5.78229]
[1778949828759,21.09,78118.46,77.3,-0.89798,0.00026,5.80755]
[1778949831190,21.09,78118.62,77.3,-0.8979,0.00026,5.8106]
[1778949831595,21.1,78119.49,77.3,-0.89761,0.00026,5.8226]
[1778949833500,21.11,78123.7,77.3,-0.89645,0.00026,5.87072]
[1778949836192,21.11,78124.13,77.3,-0.89631,0.00026,5.8766]
[1778949841556,21.12,78123.66,77.3,-0.89625,0.00026,5.87901]
[1778949843570,21.13,78121.47,77.3,-0.89678,0.00026,5.85715]
[1778949844577,21.13,78119.39,77.3,-0.8973,0.00026,5.83563]
[1778949847081,21.13,78119.53,77.3,-0.89723,0.00026,5.83841]
[1778949852633,21.15,78119.33,77.3,-0.89706,0.00026,5.84549]
[1778949856190,21.16,78118.85,77.3,-0.89712,0.00026,5.8429]
[1778949857042,21.17,78118.5,77.3,-0.89715,0.00026,5.84173]
[1778949858675,21.17,78117.29,77.3,-0.8974,0.00026,5.83113]
[1778949864317,21.18,78118.08,77.3,-0.89708,0.00026,5.84451]
[1778949870476,21.2,78118.27,77.3,-0.89686,0.00026,5.85369]
[1778949875794,21.22,78118.23,77.3,-0.89679,0.00026,5.85312]
[1778949880829,21.23,78118.69,77.3,-0.89653,0.00026,5.86383]
[1778949885865,21.24,78119.2,77.3,-0.89626,0.00026,5.87501]
[1778949890900,21.26,78119.5,77.3,-0.89605,0.00026,5.88379]
[1778949895935,21.27,78119.75,77.3,-0.89585,0.00026,5.89196]
[1778949899972,21.28,78122.68,77.3,-0.89499,0.00026,5.92767]
[1778949900506,21.28,78122.68,77.3,-0.89499,0.00026,5.92767]
[1778949900972,21.28,78126.08,77.3,-0.89407,0.00026,5.96542]
[1778949902192,21.28,78126.08,77.3,-0.89407,0.00026,5.96542]
[1778949902586,21.28,78127.05,77.3,-0.89376,0.00026,5.97782]
[1778949903160,21.28,78128.53,77.3,-0.89337,0.00027,5.99384]
[1778949903993,21.29,78132.18,77.3,-0.89238,0.00027,6.03434]
[1778949909028,21.3,78132.81,77.3,-0.8921,0.00027,6.04549]
[1778949911044,21.3,78135.18,77.3,-0.89143,0.00027,6.07295]
[1778949917086,21.31,78136.2,77.3,-0.89102,0.00027,6.08924]
[1778949918093,21.31,78137.74,77.3,-0.89059,0.00027,6.10688]
[1778949919100,21.32,78133.14,77.3,-0.8918,0.00027,6.05777]
[1778949920107,21.32,78131.46,77.3,-0.89223,0.00027,6.0404]
[1778949925142,21.33,78131.69,77.3,-0.89205,0.00027,6.04766]
[1778949925760,21.33,78131.69,77.3,-0.89205,0.00027,6.04766]
[1778949929000,21.33,78131.54,77.3,-0.89204,0.00027,6.04794]
[1778949929170,21.34,78133.11,77.3,-0.89157,0.00027,6.06687]
[1778949930177,21.34,78135.32,77.3,-0.89096,0.00027,6.09181]
[1778949933198,21.35,78137.01,77.3,-0.89056,0.00027,6.10446]
[1778949938233,21.36,78136.54,77.3,-0.89058,0.00027,6.10373]
[1778949943268,21.37,78136.51,77.3,-0.89046,0.00027,6.10856]
[1778949948303,21.38,78136.55,77.3,-0.89036,0.00027,6.11239]
[1778949953338,21.39,78136.57,77.3,-0.89023,0.00027,6.11762]
[1778949957366,21.39,78138.8,77.3,-0.88955,0.00027,6.14514]
[1778949958373,21.4,78142.46,77.3,-0.88853,0.00027,6.18575]
[1778949960387,21.4,78147.5,77.3,-0.88712,0.00027,6.24214]
[1778949967436,21.41,78144.29,77.3,-0.88789,0.00027,6.21158]
[1778949967988,21.41,78144.29,77.3,-0.88789,0.00027,6.21158]
[1778949974063,21.42,78143.33,77.3,-0.88806,0.00027,6.20463]
[1778949975492,21.42,78141.69,77.3,-0.88845,0.00027,6.18891]
[1778949980352,21.43,78141.46,77.3,-0.88846,0.00027,6.18858]
[1778949981204,21.43,78141.62,77.3,-0.88838,0.00027,6.19176]
[1778949981587,21.43,78141.62,77.3,-0.88838,0.00027,6.19176]
[1778949981668,21.43,78141.62,77.3,-0.88838,0.00027,6.19176]
[1778949982541,21.43,78143.43,77.3,-0.88786,0.00027,6.21271]
[1778949986621,21.44,78145.01,77.3,-0.88736,0.00027,6.23248]
[1778949992611,21.45,78145.31,77.3,-0.88732,0.00027,6.2305]
[1778949997702,21.45,78145.92,77.3,-0.88709,0.00027,6.23976]
[1778950005702,21.47,78146.94,77.3,-0.88666,0.00027,6.25666]
[1778950008894,21.47,78146.88,77.3,-0.88665,0.00027,6.25726]
[1778950016209,21.47,78146.59,77.3,-0.8867,0.00027,6.25535]
[1778950020312,21.49,78145.82,77.3,-0.88676,0.00027,6.25263]
[1778950024064,21.49,78146.38,77.3,-0.88659,0.00027,6.25936]
[1778950029870,21.5,78146.88,77.3,-0.8863,0.00027,6.27097]
[1778950038418,21.51,78147.14,77.3,-0.88618,0.00028,6.2756]
[1778950038441,21.51,78147.14,77.3,-0.88618,0.00028,6.2756]
[1778950038934,21.51,78152.52,77.3,-0.88461,0.00028,6.33782]
[1778950039941,21.52,78157.31,77.3,-0.88326,0.00028,6.39069]
[1778950042441,21.52,78158.63,77.3,-0.88288,0.00028,6.40557]
[1778950049005,21.52,78158.69,77.3,-0.88278,0.00028,6.40934]
[1778950055046,21.53,78159.34,77.3,-0.88267,0.00028,6.41]
[1778950060081,21.53,78159.86,77.3,-0.88249,0.00028,6.41728]
[1778950061088,21.53,78163.26,77.3,-0.88152,0.00028,6.45485]
[1778950061725,21.53,78163.26,77.3,-0.88152,0.00028,6.45485]
[1778950063102,21.53,78161.48,77.3,-0.88201,0.00028,6.43581]
[1778950065116,21.54,78159.99,77.3,-0.88241,0.00028,6.42004]
[1778950070151,21.54,78160.08,77.3,-0.88235,0.00028,6.42243]
[1778950075186,21.54,78161.05,77.3,-0.88204,0.00028,6.43439]
[1778950075573,21.54,78161.05,77.3,-0.88204,0.00028,6.43439]
[1778950081229,21.55,78161.09,77.3,-0.882,0.00028,6.43629]
[1778950084250,21.55,78165.29,77.3,-0.88079,0.00028,6.48305]
[1778950085257,21.55,78167.2,77.3,-0.88024,0.00028,6.50425]
[1778950089601,21.55,78167.91,77.3,-0.88002,0.00029,6.51261]
[1778950089823,21.55,78167.91,77.3,-0.88002,0.00029,6.51261]
[1778950090292,21.55,78178.79,77.3,-0.87689,0.00029,6.6326]
[1778950091403,21.55,78188.37,77.3,-0.87408,0.00029,6.73881]
[1778950092306,21.55,78190.94,77.3,-0.87332,0.0003,6.76741]
[1778950093584,21.55,78190.94,77.3,-0.87332,0.0003,6.76741]
[1778950093313,21.55,78190.97,77.3,-0.87332,0.0003,6.76769]
[1778950097190,21.55,78192.06,77.3,-0.873,0.0003,6.7795]
[1778950097566,21.55,78192.06,77.3,-0.873,0.0003,6.7795]
[1778950097341,21.55,78192.45,77.3,-0.87289,0.0003,6.78372]
[1778950102376,21.55,78193.54,77.3,-0.87258,0.0003,6.79521]
[1778950106404,21.55,78196.74,77.3,-0.87164,0.0003,6.83025]
[1778950112164,21.55,78197.35,77.3,-0.87147,0.0003,6.83671]
[1778950113453,21.54,78194.58,77.3,-0.87246,0.0003,6.79617]
[1778950114460,21.54,78192.49,77.3,-0.87308,0.0003,6.77281]
[1778950120504,21.54,78194.15,77.3,-0.8726,0.0003,6.79062]
[1778950122014,21.54,78193.97,77.3,-0.87266,0.0003,6.78848]
[1778950127553,21.54,78196.2,77.3,-0.87202,0.0003,6.81248]
[1778950130574,21.54,78197.82,77.3,-0.87155,0.0003,6.83012]
[1778950131581,21.54,78199.49,77.3,-0.87105,0.0003,6.84857]
[1778950132588,21.54,78202.08,77.3,-0.87028,0.0003,6.87726]
[1778950137626,21.53,78202.2,77.3,-0.87026,0.0003,6.87766]
[1778950140647,21.53,78196.89,77.3,-0.87187,0.0003,6.81794]
[1778950141654,21.53,78194.27,77.3,-0.87266,0.0003,6.78869]
[1778950146689,21.53,78193.81,77.3,-0.8728,0.0003,6.78331]
[1778950151724,21.53,78193.8,77.3,-0.87281,0.0003,6.78301]
[1778950161794,21.53,78193.8,77.3,-0.87282,0.0003,6.7827]
[1778950166535,21.53,78194.12,77.3,-0.87272,0.0003,6.78622]
[1778950168987,21.53,78194.12,77.3,-0.87272,0.0003,6.7862]
[1778950176899,21.53,78194.27,77.3,-0.87281,0.0003,6.77921]
[1778950182945,21.53,78194.59,77.3,-0.87272,0.0003,6.7828]
[1778950187980,21.53,78193.95,77.3,-0.87291,0.0003,6.77574]
[1778950188953,21.53,78193.95,77.3,-0.87291,0.0003,6.77574]
[1778950189166,21.53,78193.95,77.3,-0.87291,0.0003,6.77574]
[1778950189259,21.53,78191.79,77.3,-0.87355,0.0003,6.75176]
[1778950189994,21.53,78187.1,77.3,-0.87493,0.00029,6.69971]
[1778950192806,21.53,78187.4,77.3,-0.87484,0.00029,6.70316]
[1778950198053,21.53,78187.46,77.3,-0.87481,0.00029,6.70419]
[1778950200067,21.53,78189.76,77.3,-0.87413,0.0003,6.72982]
[1778950202081,21.53,78185.24,77.3,-0.87546,0.00029,6.67977]
[1778950204788,21.53,78184.95,77.3,-0.87553,0.00029,6.67687]
[1778950205102,21.53,78182.95,77.3,-0.87612,0.00029,6.65489]
[1778950206109,21.53,78171.85,77.3,-0.87932,0.00029,6.53249]
[1778950207116,21.54,78170.82,77.3,-0.87961,0.00029,6.52145]
[1778950216179,21.54,78170.88,77.3,-0.87952,0.00029,6.52488]
[1778950222221,21.55,78169.72,77.3,-0.8798,0.00029,6.51408]
[1778950223498,21.55,78169.72,77.3,-0.8798,0.00029,6.51408]
[1778950223626,21.55,78169.72,77.3,-0.8798,0.00029,6.51408]
[1778950224235,21.55,78166.41,77.3,-0.88073,0.00028,6.47838]
[1778950225242,21.55,78162.82,77.3,-0.88174,0.00028,6.43939]
[1778950230277,21.55,78159.79,77.3,-0.88253,0.00028,6.40835]
[1778950232292,21.56,78158.16,77.3,-0.8831,0.00028,6.38292]
[1778950233298,21.56,78153.76,77.3,-0.88432,0.00028,6.33525]
[1778950234305,21.56,78152.32,77.3,-0.88471,0.00028,6.31998]
[1778950236319,21.56,78155.83,77.3,-0.88371,0.00028,6.35915]
[1778950237326,21.56,78151.44,77.3,-0.88492,0.00028,6.3117]
[1778950238333,21.56,78146.79,77.3,-0.88619,0.00027,6.2616]
[1778950243368,21.57,78144.79,77.3,-0.88667,0.00027,6.24258]
[1778950249618,21.57,78144.97,77.3,-0.88656,0.00027,6.24691]
[1778950249626,21.57,78144.97,77.3,-0.88656,0.00027,6.24691]
[1778950249943,21.58,78144.97,77.3,-0.88651,0.00027,6.24875]
[1778950250397,21.58,78144.97,77.3,-0.88651,0.00027,6.24875]
[1778950250442,21.58,78144.97,77.3,-0.88651,0.00027,6.24875]
[1778950250560,21.58,78144.97,77.3,-0.88651,0.00027,6.24875]
[1778950250648,21.58,78138.81,77.3,-0.88817,0.00027,6.18284]
[1778950251427,21.58,78129.66,77.3,-0.89064,0.00027,6.08421]
[1778950252073,21.58,78129.66,77.3,-0.89064,0.00027,6.08421]
[1778950252434,21.58,78129.43,77.3,-0.89067,0.00027,6.08267]
[1778950253441,21.58,78127.01,77.3,-0.89131,0.00027,6.05719]
[1778950256462,21.59,78129.75,77.3,-0.89053,0.00027,6.08824]
[1778950260490,21.59,78132.27,77.3,-0.88981,0.00027,6.11741]
[1778950261497,21.59,78134.48,77.3,-0.8892,0.00027,6.14172]
[1778950264518,21.6,78136.12,77.3,-0.8887,0.00027,6.16172]
[1778950267539,21.6,78139.38,77.3,-0.88776,0.00027,6.19913]
[1778950269553,21.61,78140.72,77.3,-0.88736,0.00027,6.21501]
[1778950271567,21.61,78138.47,77.3,-0.88794,0.00027,6.19202]
[1778950273240,21.61,78138.19,77.3,-0.888,0.00027,6.18967]
[1778950273581,21.61,78144.21,77.3,-0.88634,0.00027,6.25546]
[1778950274588,21.62,78153.96,77.3,-0.88363,0.00028,6.36204]
[1778950275595,21.62,78157.56,77.3,-0.88261,0.00028,6.40187]
[1778950276602,21.62,78157.79,77.3,-0.88253,0.00028,6.40482]
[1778950277609,21.62,78159.81,77.3,-0.88195,0.00028,6.42726]
[1778950282644,21.62,78160.1,77.3,-0.88181,0.00028,6.43281]
[1778950284658,21.63,78162.35,77.3,-0.88115,0.00028,6.45823]
[1778950289693,21.63,78161.16,77.3,-0.88144,0.00028,6.44723]
[1778950290700,21.63,78162.89,77.3,-0.88094,0.00028,6.46655]
[1778950294506,21.63,78162.94,77.3,-0.88102,0.00028,6.45976]
[1778950294728,21.64,78167.92,77.3,-0.8796,0.00029,6.51466]
[1778950294818,21.64,78167.92,77.3,-0.8796,0.00029,6.51466]
[1778950294972,21.64,78167.92,77.3,-0.8796,0.00029,6.51466]
[1778950295735,21.64,78181.35,77.3,-0.87571,0.00029,6.66253]
[1778950296543,21.64,78181.35,77.3,-0.87571,0.00029,6.66253]
[1778950296742,21.64,78185.39,77.3,-0.87453,0.00029,6.70719]
[1778950297583,21.64,78185.39,77.3,-0.87453,0.00029,6.70719]
[1778950297654,21.64,78185.39,77.3,-0.87453,0.00029,6.70719]
[1778950301309,21.64,78185.7,77.3,-0.87443,0.00029,6.71073]
[1778950301777,21.64,78185.69,77.3,-0.87444,0.00029,6.71069]
[1778950309833,21.64,78185.98,77.3,-0.87434,0.00029,6.71413]
[1778950314868,21.64,78184.45,77.3,-0.87479,0.00029,6.69733]
[1778950316556,21.64,78184.45,77.3,-0.87479,0.00029,6.69733]
[1778950316882,21.64,78180.13,77.3,-0.87605,0.00029,6.64979]
[1778950319413,21.64,78179.05,77.3,-0.87636,0.00029,6.63799]
[1778950322924,21.64,78175.82,77.3,-0.87728,0.00029,6.60301]
[1778950326952,21.64,78173.84,77.3,-0.87784,0.00029,6.5819]
[1778950327959,21.64,78170.29,77.3,-0.87885,0.00029,6.54313]
[1778950331550,21.64,78170.05,77.3,-0.87891,0.00029,6.54099]
[1778950337652,21.65,78170.25,77.3,-0.87881,0.00029,6.54469]
[1778950341548,21.65,78170.73,77.3,-0.87865,0.00029,6.55092]
[1778950343563,21.65,78171.62,77.3,-0.87838,0.00029,6.56115]
[1778950345080,21.65,78173.96,77.3,-0.87769,0.00029,6.5875]
[1778950346087,21.65,78175.41,77.3,-0.87727,0.00029,6.60362]
[1778950349625,21.65,78175.57,77.3,-0.87721,0.00029,6.60573]
[1778950349629,21.65,78173.81,77.3,-0.87771,0.00029,6.58664]
[1778950350115,21.65,78165.53,77.3,-0.88009,0.00028,6.49572]
[1778950351122,21.65,78161.76,77.3,-0.88129,0.00028,6.44591]
[1778950356157,21.65,78161.44,77.3,-0.88138,0.00028,6.44234]
[1778950357164,21.65,78159.15,77.3,-0.88202,0.00028,6.41733]
[1778950358171,21.65,78157.71,77.3,-0.88243,0.00028,6.40165]
[1778950361554,21.65,78158.0,77.3,-0.88235,0.00028,6.40486]
[1778950364820,21.65,78157.84,77.3,-0.88239,0.00028,6.40322]
[1778950365220,21.65,78151.0,77.3,-0.88429,0.00028,6.32892]
[1778950366554,21.65,78151.0,77.3,-0.88429,0.00028,6.32892]
[1778950366577,21.65,78145.62,77.3,-0.88578,0.00027,6.27059]
[1778950367835,21.65,78145.62,77.3,-0.88578,0.00027,6.27059]
[1778950371472,21.65,78144.62,77.3,-0.88605,0.00027,6.26004]
[1778950373833,21.65,78144.67,77.3,-0.88603,0.00027,6.26085]
[1778950373276,21.65,78148.74,77.3,-0.8849,0.00028,6.30501]
[1778950374283,21.66,78151.55,77.3,-0.88411,0.00028,6.33595]
[1778950375290,21.66,78154.45,77.3,-0.8833,0.00028,6.36786]
[1778950377103,21.66,78154.34,77.3,-0.88332,0.00028,6.36703]
[1778950378311,21.66,78158.05,77.3,-0.88226,0.00028,6.40811]
[1778950379085,21.66,78158.05,77.3,-0.88226,0.00028,6.40811]
[1778950380787,21.66,78158.9,77.3,-0.88202,0.00028,6.41768]
[1778950382339,21.66,78160.67,77.3,-0.88149,0.00028,6.43786]
[1778950386556,21.66,78160.59,77.3,-0.88149,0.00028,6.43815]
[1778950390310,21.67,78162.06,77.3,-0.88104,0.00028,6.45527]
[1778950392414,21.67,78164.54,77.3,-0.88031,0.00028,6.48369]
[1778950393421,21.67,78166.09,77.3,-0.87986,0.00028,6.50091]
[1778950396564,21.67,78165.84,77.3,-0.87992,0.00028,6.4987]
[1778950400470,21.68,78167.67,77.3,-0.87936,0.00029,6.51993]
[1778950401397,21.68,78167.67,77.3,-0.87936,0.00029,6.51993]
[1778950406512,21.68,78169.4,77.3,-0.87884,0.00029,6.54008]
[1778950408526,21.68,78167.6,77.3,-0.87934,0.00029,6.52073]
[1778950413561,21.68,78167.41,77.3,-0.8795,0.00029,6.51108]
[1778950416570,21.68,78168.08,77.3,-0.8793,0.00029,6.5188]
[1778950418859,21.68,78168.12,77.3,-0.87928,0.00029,6.5196]
[1778950418903,21.68,78167.96,77.3,-0.87931,0.00029,6.51822]
[1778950419574,21.68,78167.96,77.3,-0.87931,0.00029,6.51822]
[1778950424303,21.69,78167.7,77.3,-0.87937,0.00029,6.51611]
[1778950424644,21.69,78170.43,77.3,-0.87858,0.00029,6.54616]
[1778950429679,21.69,78170.77,77.3,-0.87846,0.00029,6.55076]
[1778950430454,21.69,78170.77,77.3,-0.87846,0.00029,6.55076]
[1778950430686,21.69,78176.21,77.3,-0.87689,0.00029,6.61053]
[1778950431693,21.69,78178.34,77.3,-0.87627,0.00029,6.63405]
[1778950435039,21.69,78179.19,77.3,-0.87602,0.00029,6.64348]
[1778950435721,21.69,78169.79,77.3,-0.87873,0.00029,6.54043]
[1778950436728,21.69,78166.23,77.3,-0.87975,0.00028,6.50153]
[1778950437735,21.69,78166.17,77.3,-0.87976,0.00028,6.50105]
[1778950442770,21.69,78168.87,77.3,-0.87896,0.00029,6.53165]
[1778950443084,21.69,78168.87,77.3,-0.87896,0.00029,6.53165]
[1778950448812,21.7,78169.51,77.3,-0.87875,0.00029,6.53964]
[1778950453847,21.7,78168.84,77.3,-0.87892,0.00029,6.53324]
[1778950458882,21.7,78168.82,77.3,-0.87891,0.00029,6.5338]
[1778950461903,21.7,78170.14,77.3,-0.87852,0.00029,6.54865]
[1778950467945,21.7,78169.33,77.3,-0.87873,0.00029,6.54059]
[1778950473987,21.7,78169.29,77.3,-0.87885,0.00029,6.53237]
[1778950476554,21.7,78169.25,77.3,-0.87886,0.00029,6.53208]
[1778950481546,21.71,78168.77,77.3,-0.87898,0.00029,6.5274]
[1778950482646,21.71,78168.76,77.3,-0.87897,0.00029,6.52757]
[1778950489092,21.71,78169.18,77.3,-0.87882,0.00029,6.53326]
[1778950494127,21.71,78169.44,77.3,-0.87873,0.00029,6.53673]
[1778950501176,21.71,78169.53,77.3,-0.87869,0.00029,6.53857]
[1778950506211,21.71,78169.53,77.3,-0.87867,0.00029,6.53917]
[1778950511558,21.72,78170.21,77.3,-0.87846,0.00029,6.54704]
[1778950516827,21.72,78170.26,77.3,-0.87844,0.00029,6.5481]
[1778950522324,21.72,78170.49,77.3,-0.87835,0.00029,6.55133]
[1778950527359,21.72,78170.23,77.3,-0.87841,0.00029,6.54898]
[1778950532394,21.72,78172.0,77.3,-0.87802,0.00029,6.56025]
[1778950535146,21.72,78172.85,77.3,-0.87777,0.00029,6.56972]
[1778950536551,21.72,78173.06,77.3,-0.87771,0.00029,6.5721]
[1778950540092,21.72,78173.04,77.3,-0.87771,0.00029,6.57224]
[1778950541459,21.72,78173.4,77.3,-0.8776,0.00029,6.57629]
[1778950542462,21.72,78172.53,77.3,-0.87785,0.00029,6.56687]
[1778950542465,21.72,78168.79,77.3,-0.87892,0.00029,6.52611]
[1778950543472,21.72,78165.91,77.3,-0.87973,0.00028,6.49485]
[1778950548507,21.73,78166.6,77.3,-0.87951,0.00028,6.50341]
[1778950553542,21.73,78166.43,77.3,-0.87953,0.00028,6.50252]
[1778950556546,21.73,78166.43,77.3,-0.87953,0.00028,6.50252]
[1778950558427,21.73,78166.45,77.3,-0.87951,0.00028,6.5033]
[1778950562175,21.73,78166.74,77.3,-0.87942,0.00028,6.50683]
[1778950562524,21.73,78166.74,77.3,-0.87942,0.00028,6.50683]
[1778950562605,21.73,78173.29,77.3,-0.87753,0.00029,6.57908]
[1778950563612,21.73,78175.81,77.3,-0.8768,0.00029,6.60674]
[1778950564619,21.73,78179.16,77.3,-0.87582,0.00029,6.6435]
[1778950569654,21.73,78180.04,77.3,-0.87557,0.00029,6.65306]
[1778950571668,21.73,78181.91,77.3,-0.87503,0.00029,6.67353]
[1778950577710,21.73,78182.07,77.3,-0.87499,0.00029,6.67502]
[1778950580731,21.73,78179.38,77.3,-0.87577,0.00029,6.64541]
[1778950581738,21.73,78175.47,77.3,-0.87691,0.00029,6.60257]
[1778950583033,21.73,78175.47,77.3,-0.87691,0.00029,6.60257]
[1778950582745,21.73,78177.77,77.3,-0.87624,0.00029,6.62785]
[1778950583752,21.73,78179.48,77.3,-0.87574,0.00029,6.64666]
[1778950587780,21.73,78182.29,77.3,-0.87492,0.00029,6.67761]
[1778950589270,21.73,78182.29,77.3,-0.87492,0.00029,6.67761]
[1778950591572,21.73,78182.75,77.3,-0.87478,0.00029,6.68267]
[1778950595856,21.73,78182.99,77.3,-0.87485,0.00029,6.67669]
[1778950602885,21.73,78183.03,77.3,-0.87483,0.00029,6.67717]
[1778950604419,21.73,78183.03,77.3,-0.87483,0.00029,6.67717]
[1778950604899,21.73,78176.98,77.3,-0.87659,0.00029,6.61084]
[1778950605660,21.73,78176.98,77.3,-0.87659,0.00029,6.61084]
[1778950605920,21.73,78173.12,77.3,-0.87771,0.00029,6.56868]
[1778950606557,21.73,78173.12,77.3,-0.87771,0.00029,6.56868]
[1778950611948,21.74,78172.9,77.3,-0.87774,0.00029,6.56748]
[1778950613085,21.74,78172.9,77.3,-0.87774,0.00029,6.56748]
[1778950616565,21.74,78172.55,77.3,-0.87781,0.00029,6.5646]
[1778950619309,21.74,78172.66,77.3,-0.87776,0.00029,6.5665]
[1778950623027,21.74,78170.57,77.3,-0.87834,0.00029,6.5444]
[1778950627055,21.74,78168.97,77.3,-0.87878,0.00029,6.52782]
[1778950633097,21.75,78169.17,77.3,-0.87868,0.00029,6.5314]
[1778950636118,21.75,78166.62,77.3,-0.87939,0.00028,6.50427]
[1778950636659,21.75,78166.62,77.3,-0.87939,0.00028,6.50427]
[1778950638132,21.75,78164.41,77.3,-0.88001,0.00028,6.48073]
[1778950643167,21.75,78164.84,77.3,-0.87985,0.00028,6.48686]
[1778950646561,21.75,78164.07,77.3,-0.88005,0.00028,6.47906]
[1778950648985,21.76,78164.07,77.3,-0.88004,0.00028,6.47936]
[1778950654244,21.76,78165.25,77.3,-0.87977,0.00028,6.48609]
[1778950661567,21.76,78165.18,77.3,-0.87978,0.00028,6.48594]
[1778950665570,21.77,78164.65,77.3,-0.87987,0.00028,6.48236]
[1778950665649,21.77,78164.65,77.3,-0.87987,0.00028,6.48236]
[1778950666492,21.77,78164.69,77.3,-0.87984,0.00028,6.48346]
[1778950669575,21.77,78164.0,77.3,-0.88001,0.00028,6.47696]
[1778950670901,21.77,78164.02,77.3,-0.88,0.00028,6.47753]
[1778950671487,21.77,78164.06,77.3,-0.87998,0.00028,6.4783]
[1778950677082,21.78,78164.01,77.3,-0.87995,0.00028,6.47938]
[1778950685461,21.79,78164.46,77.3,-0.87973,0.00028,6.48759]
[1778950686565,21.79,78164.46,77.3,-0.87973,0.00028,6.48759]
[1778950688438,21.79,78164.39,77.3,-0.87974,0.00028,6.48716]
[1778950692523,21.79,78155.32,77.3,-0.88225,0.00028,6.39074]
[1778950693538,21.79,78150.56,77.3,-0.88357,0.00028,6.33959]
[1778950694531,21.79,78146.57,77.3,-0.88466,0.00028,6.29694]
[1778950697552,21.8,78145.38,77.3,-0.88496,0.00028,6.28527]
[1778950699595,21.8,78145.7,77.3,-0.88486,0.00028,6.28911]
[1778950701846,21.8,78147.17,77.3,-0.88443,0.00028,6.30576]
[1778950702588,21.8,78150.98,77.3,-0.88337,0.00028,6.34705]
[1778950705609,21.8,78152.57,77.3,-0.88292,0.00028,6.36452]
[1778950706616,21.8,78148.81,77.3,-0.88397,0.00028,6.32385]
[1778950707623,21.8,78146.68,77.3,-0.88456,0.00028,6.30088]
[1778950711575,21.8,78146.59,77.3,-0.88458,0.00028,6.29996]
[1778950716686,21.8,78147.24,77.3,-0.88453,0.00028,6.29857]
[1778950717959,21.8,78147.24,77.3,-0.88453,0.00028,6.29857]
[1778950723735,21.8,78146.61,77.3,-0.8847,0.00028,6.29187]
[1778950730784,21.8,78146.57,77.3,-0.88468,0.00028,6.29266]
[1778950735819,21.81,78145.9,77.3,-0.88483,0.00028,6.2869]
[1778950740854,21.81,78144.83,77.3,-0.88508,0.00027,6.27695]
[1778950745889,21.81,78145.01,77.3,-0.88499,0.00028,6.28046]
[1778950750924,21.82,78144.8,77.3,-0.88501,0.00027,6.27977]
[1778950755959,21.82,78144.43,77.3,-0.8851,0.00027,6.27605]
[1778950760995,21.82,78144.69,77.3,-0.88502,0.00027,6.27913]
[1778950761578,21.82,78144.69,77.3,-0.88502,0.00027,6.27913]
[1778950765681,21.82,78144.71,77.3,-0.885,0.00027,6.28003]
[1778950771065,21.83,78143.48,77.3,-0.88541,0.00027,6.26046]
[1778950771599,21.83,78143.48,77.3,-0.88541,0.00027,6.26046]
[1778950778114,21.83,78142.44,77.3,-0.88564,0.00027,6.25169]
[1778950783130,21.83,78142.44,77.3,-0.88564,0.00027,6.25169]
[1778950788184,21.84,78146.39,77.3,-0.88445,0.00028,6.2979]
[1778950793220,21.84,78147.71,77.3,-0.88406,0.00028,6.31339]
[1778950794227,21.84,78150.76,77.3,-0.88321,0.00028,6.34649]
[1778950795234,21.84,78153.48,77.3,-0.88244,0.00028,6.37603]
[1778950796241,21.85,78155.09,77.3,-0.88199,0.00028,6.39357]
[1778950796705,21.85,78155.09,77.3,-0.88199,0.00028,6.39357]
[1778950796777,21.85,78155.09,77.3,-0.88199,0.00028,6.39357]
[1778950797248,21.85,78164.58,77.3,-0.87931,0.00028,6.49662]
[1778950798255,21.85,78175.72,77.3,-0.87611,0.00029,6.61796]
[1778950799262,21.85,78179.74,77.3,-0.87494,0.00029,6.6618]
[1778950800273,21.85,78181.62,77.3,-0.87439,0.00029,6.68235]
[1778950800376,21.85,78181.62,77.3,-0.87439,0.00029,6.68235]
[1778950801577,21.85,78182.71,77.3,-0.87408,0.00029,6.69402]
[1778950807410,21.84,78183.43,77.3,-0.87388,0.00029,6.70134]
[1778950807415,21.84,78179.75,77.3,-0.87496,0.00029,6.66088]
[1778950808331,21.84,78176.05,77.3,-0.87604,0.00029,6.62043]
[1778950811240,21.84,78176.15,77.3,-0.87601,0.00029,6.62153]
[1778950811586,21.84,78176.15,77.3,-0.87601,0.00029,6.62155]
[1778950811674,21.84,78178.88,77.3,-0.87522,0.00029,6.65136]
[1778950812359,21.84,78184.34,77.3,-0.87362,0.00029,6.71104]
[1778950813366,21.84,78187.13,77.3,-0.87281,0.00029,6.74149]
[1778950818401,21.84,78188.63,77.3,-0.87238,0.0003,6.75723]
[1778950821612,21.84,78189.47,77.3,-0.87214,0.0003,6.76613]
[1778950825159,21.84,78189.1,77.3,-0.87226,0.0003,6.76159]
[1778950831492,21.84,78189.68,77.3,-0.87226,0.0003,6.75793]
[1778950839548,21.83,78190.22,77.3,-0.87214,0.0003,6.76248]
[1778950843298,21.83,78190.37,77.3,-0.87211,0.0003,6.76375]
[1778950842569,21.83,78192.46,77.3,-0.87149,0.0003,6.78651]
[1778950843576,21.83,78197.9,77.3,-0.86987,0.0003,6.8461]
[1778950844583,21.83,78199.63,77.3,-0.86936,0.0003,6.86484]
[1778950848611,21.83,78201.34,77.3,-0.86888,0.0003,6.88232]
[1778950853646,21.82,78202.33,77.3,-0.86864,0.0003,6.89143]
[1778950857288,21.82,78202.33,77.3,-0.86864,0.0003,6.89143]
[1778950860696,21.82,78204.41,77.3,-0.86808,0.0003,6.91177]
[1778950864724,21.81,78206.04,77.3,-0.86763,0.0003,6.92819]
[1778950869916,21.81,78206.61,77.3,-0.8675,0.0003,6.93281]
[1778950870766,21.81,78209.94,77.3,-0.86651,0.00031,6.9688]
[1778950875801,21.8,78209.52,77.3,-0.8667,0.00031,6.96207]
[1778950880836,21.79,78210.54,77.3,-0.86644,0.00031,6.97122]
[1778950886947,21.79,78210.43,77.3,-0.86651,0.00031,6.96868]
[1778950891702,21.79,78210.47,77.3,-0.86654,0.00031,6.96781]
[1778950891913,21.78,78210.78,77.3,-0.86664,0.00031,6.96034]
[1778950895941,21.78,78215.0,77.3,-0.86539,0.00031,7.00528]
[1778950901293,21.77,78213.73,77.3,-0.86584,0.00031,6.98922]
[1778950901394,21.77,78213.89,77.3,-0.86582,0.00031,6.99003]
[1778950906586,21.77,78215.13,77.3,-0.86549,0.00031,7.00186]
[1778950912053,21.76,78215.01,77.3,-0.86561,0.00031,6.99757]
[1778950914500,21.76,78215.02,77.3,-0.86562,0.00031,6.99719]
[1778950915373,21.76,78215.02,77.3,-0.86562,0.00031,6.99719]
[1778950915074,21.75,78219.58,77.3,-0.86424,0.00031,7.04683]
[1778950916082,21.75,78224.92,77.3,-0.86259,0.00031,7.10569]
[1778950916572,21.75,78224.92,77.3,-0.86259,0.00031,7.10569]
[1778950918696,21.75,78224.94,77.3,-0.86262,0.00031,7.10479]
[1778950919103,21.75,78226.32,77.3,-0.8622,0.00031,7.11959]
[1778950921117,21.75,78227.76,77.3,-0.86178,0.00031,7.13448]
[1778950926152,21.74,78227.5,77.3,-0.86197,0.00031,7.12798]
[1778950926440,21.74,78227.5,77.3,-0.86197,0.00031,7.12798]
[1778950930180,21.73,78229.15,77.3,-0.86154,0.00031,7.14314]
[1778950935215,21.72,78227.49,77.3,-0.86218,0.00031,7.12062]
[1778950936583,21.72,78227.48,77.3,-0.8622,0.00031,7.11973]
[1778950937229,21.71,78225.81,77.3,-0.86275,0.00031,7.10034]
[1778950938236,21.71,78224.21,77.3,-0.86327,0.00031,7.08175]
[1778950943271,21.7,78222.71,77.3,-0.86384,0.00031,7.06146]
[1778950945285,21.7,78221.18,77.3,-0.86435,0.00031,7.04304]
[1778950946358,21.7,78219.16,77.3,-0.86502,0.00031,7.01919]
[1778950954348,21.68,78218.45,77.3,-0.86551,0.00031,6.99755]
[1778950959580,21.68,78218.47,77.3,-0.86556,0.00031,6.99594]
[1778950965426,21.67,78218.69,77.3,-0.86562,0.00031,6.99354]
[1778950969454,21.66,78220.2,77.3,-0.86522,0.00031,7.00793]
[1778950973360,21.66,78221.32,77.3,-0.86491,0.00031,7.01915]
[1778950976585,21.65,78223.38,77.3,-0.86434,0.00031,7.03954]
[1778950977510,21.65,78219.92,77.3,-0.86546,0.00031,6.99963]
[1778950978517,21.65,78217.78,77.3,-0.86613,0.00031,6.97517]
[1778950983552,21.64,78218.33,77.3,-0.86605,0.00031,6.9784]
[1778950989594,21.63,78218.11,77.3,-0.86621,0.00031,6.97247]
[1778950995636,21.62,78218.15,77.3,-0.86629,0.00031,6.96948]
[1778951005706,21.61,78218.15,77.3,-0.86645,0.00031,6.96381]
[1778951011131,21.61,78218.15,77.3,-0.86645,0.00031,6.96381]
[1778951013762,21.6,78222.55,77.3,-0.86535,0.00031,6.99975]
[1778951018797,21.59,78225.74,77.3,-0.86444,0.00031,7.03238]
[1778951023832,21.58,78227.3,77.3,-0.86405,0.00031,7.04658]
[1778951029874,21.57,78227.3,77.3,-0.86416,0.00031,7.04268]
[1778951031595,21.57,78227.3,77.3,-0.86416,0.00031,7.04268]
[1778951035521,21.57,78227.33,77.3,-0.8642,0.00031,7.04109]
[1778951034917,21.56,78228.69,77.3,-0.86381,0.00031,7.05505]
[1778951039952,21.55,78229.44,77.3,-0.86367,0.00031,7.06018]
[1778951044988,21.55,78229.87,77.3,-0.86363,0.00031,7.06172]
[1778951050022,21.54,78229.97,77.3,-0.86369,0.00031,7.05956]
[1778951056064,21.53,78230.01,77.3,-0.86378,0.00031,7.05614]
[1778951056601,21.53,78230.01,77.3,-0.86378,0.00031,7.05614]
[1778951057973,21.53,78230.01,77.3,-0.8638,0.00031,7.0555]
[1778951064120,21.52,78230.24,77.3,-0.86385,0.00031,7.05363]
[1778951069155,21.51,78230.18,77.3,-0.86396,0.00031,7.0498]
[1778951074190,21.5,78230.44,77.3,-0.8641,0.00031,7.04091]
[1778951076594,21.5,78230.39,77.3,-0.86415,0.00031,7.03912]
[1778951082511,21.49,78230.5,77.3,-0.86419,0.00031,7.03792]
[1778951091590,21.48,78232.32,77.3,-0.86379,0.00032,7.05231]
[1778951093675,21.47,78232.16,77.3,-0.86389,0.00032,7.04868]
[1778951099365,21.46,78232.25,77.3,-0.86396,0.00032,7.04604]
[1778951102386,21.46,78230.73,77.3,-0.86449,0.00031,7.02711]
[1778951106590,21.45,78231.3,77.3,-0.86435,0.00031,7.03236]
[1778951110984,21.45,78231.89,77.3,-0.86426,0.00031,7.03551]
[1778951116484,21.44,78234.12,77.3,-0.86365,0.00032,7.05711]
[1778951120502,21.43,78235.05,77.3,-0.86343,0.00032,7.06518]
[1778951122526,21.43,78237.26,77.3,-0.86278,0.00032,7.08826]
[1778951124540,21.42,78238.87,77.3,-0.86231,0.00032,7.10515]
[1778951131589,21.41,78238.64,77.3,-0.86265,0.00032,7.08921]
[1778951141659,21.39,78239.39,77.3,-0.86259,0.00032,7.09123]
[1778951146696,21.39,78239.97,77.3,-0.8625,0.00032,7.09456]
[1778951148708,21.38,78241.63,77.3,-0.862,0.00032,7.11204]
[1778951151729,21.38,78246.0,77.3,-0.86066,0.00032,7.15953]
[1778951152736,21.38,78247.89,77.3,-0.86007,0.00032,7.18023]
[1778951153796,21.38,78247.89,77.3,-0.86007,0.00032,7.18023]
[1778951153889,21.37,78247.26,77.3,-0.8603,0.00032,7.17233]
[1778951159944,21.37,78246.9,77.3,-0.86052,0.00032,7.16452]
[1778951160016,21.36,78247.32,77.3,-0.86041,0.00032,7.16856]
[1778951163823,21.35,78243.83,77.3,-0.86163,0.00032,7.12527]
[1778951164909,21.35,78241.93,77.3,-0.86227,0.00032,7.10286]
[1778951170872,21.34,78241.02,77.3,-0.8627,0.00032,7.08751]
[1778951176914,21.33,78241.68,77.3,-0.86263,0.00032,7.08999]
[1778951182956,21.31,78241.82,77.3,-0.86273,0.00032,7.08663]
[1778951186599,21.31,78241.82,77.3,-0.86273,0.00032,7.08663]
[1778951190564,21.3,78241.74,77.3,-0.86286,0.00032,7.08201]
[1778951200077,21.29,78241.75,77.3,-0.86318,0.00032,7.06676]
[1778951211154,21.27,78241.93,77.3,-0.8633,0.00032,7.06233]
[1778951223238,21.26,78241.86,77.3,-0.86352,0.00032,7.05462]
[1778951230287,21.25,78241.92,77.3,-0.86361,0.00032,7.05133]
[1778951231602,21.25,78241.92,77.3,-0.86361,0.00032,7.05133]
[1778951236469,21.24,78242.15,77.3,-0.86361,0.00032,7.05169]
[1778951236546,21.24,78242.15,77.3,-0.86361,0.00032,7.05169]
[1778951242581,21.24,78242.15,77.3,-0.86365,0.00032,7.05001]
[1778951246601,21.23,78242.15,77.3,-0.86376,0.00032,7.04612]
[1778951247406,21.22,78243.64,77.3,-0.86333,0.00032,7.06144]
[1778951248766,21.22,78243.6,77.3,-0.86336,0.00032,7.06041]
[1778951257476,21.21,78243.57,77.3,-0.86365,0.00032,7.04631]
[1778951259333,21.21,78243.57,77.3,-0.86365,0.00032,7.04631]
[1778951259490,21.21,78238.03,77.3,-0.86544,0.00032,6.98212]
[1778951260497,21.2,78235.48,77.3,-0.86627,0.00032,6.95257]
[1778951261593,21.2,78235.48,77.3,-0.86627,0.00032,6.95257]
[1778951265110,21.2,78235.3,77.3,-0.86637,0.00032,6.9488]
[1778951270567,21.19,78235.37,77.3,-0.86642,0.00032,6.94705]
[1778951275602,21.19,78235.4,77.3,-0.86647,0.00032,6.94526]
[1778951280637,21.18,78234.62,77.3,-0.86678,0.00032,6.93426]
[1778951285672,21.18,78234.46,77.3,-0.8669,0.00032,6.92995]
[1778951290707,21.17,78233.99,77.3,-0.8671,0.00031,6.92253]
[1778951295742,21.17,78234.39,77.3,-0.86703,0.00031,6.92504]
[1778951301784,21.16,78235.01,77.3,-0.86691,0.00032,6.92961]
[1778951307826,21.15,78234.9,77.3,-0.86701,0.00032,6.92587]
[1778951311601,21.15,78234.95,77.3,-0.86702,0.00032,6.92561]
[1778951313639,21.15,78235.05,77.3,-0.86714,0.00032,6.9172]
[1778951318903,21.14,78235.12,77.3,-0.8672,0.00032,6.91518]
[1778951321605,21.14,78235.12,77.3,-0.8672,0.00032,6.91518]
[1778951324863,21.14,78235.36,77.3,-0.86718,0.00032,6.91591]
[1778951331598,21.14,78235.2,77.3,-0.86725,0.00032,6.91329]
[1778951340050,21.12,78235.08,77.3,-0.86744,0.00032,6.90644]
[1778951342255,21.12,78235.08,77.3,-0.86744,0.00032,6.90644]
[1778951349114,21.11,78235.09,77.3,-0.86754,0.00032,6.9031]
[1778951350033,21.11,78235.09,77.3,-0.86754,0.00032,6.9031]
[1778951350121,21.11,78238.92,77.3,-0.86634,0.00032,6.94642]
[1778951351128,21.11,78244.93,77.3,-0.86444,0.00032,7.01467]
[1778951353142,21.11,78246.67,77.3,-0.86391,0.00032,7.03352]
[1778951354149,21.11,78248.22,77.3,-0.86342,0.00032,7.05072]
[1778951359185,21.1,78247.37,77.3,-0.86376,0.00032,7.03871]
[1778951361597,21.1,78247.37,77.3,-0.86376,0.00032,7.03871]
[1778951364708,21.1,78247.72,77.3,-0.86371,0.00032,7.04057]
[1778951371272,21.09,78247.44,77.3,-0.86405,0.00032,7.02444]
[1778951372278,21.09,78242.65,77.3,-0.8656,0.00032,6.96908]
[1778951377313,21.08,78241.62,77.3,-0.86599,0.00032,6.95521]
[1778951378179,21.08,78241.62,77.3,-0.86599,0.00032,6.95521]
[1778951378593,21.08,78241.62,77.3,-0.86599,0.00032,6.95521]
[1778951381341,21.08,78239.17,77.3,-0.86681,0.00032,6.92557]
[1778951386450,21.07,78239.46,77.3,-0.86676,0.00032,6.9274]
[1778951392418,21.07,78239.87,77.3,-0.86671,0.00032,6.92946]
[1778951397453,21.06,78239.19,77.3,-0.86697,0.00032,6.91983]
[1778951406599,21.06,78239.75,77.3,-0.86684,0.00032,6.92478]
[1778951406943,21.05,78239.75,77.3,-0.8669,0.00032,6.92233]
[1778951407523,21.05,78237.27,77.3,-0.86771,0.00032,6.89339]
[1778951407992,21.05,78237.27,77.3,-0.86771,0.00032,6.89339]
[1778951408531,21.05,78232.65,77.3,-0.86917,0.00031,6.84007]
[1778951410811,21.05,78231.59,77.3,-0.86952,0.00031,6.8275]
[1778951411552,21.05,78229.95,77.3,-0.87006,0.00031,6.8079]
[1778951412559,21.05,78228.54,77.3,-0.87051,0.00031,6.79139]
[1778951414573,21.04,78226.55,77.3,-0.87115,0.00031,6.76792]
[1778951415228,21.04,78226.55,77.3,-0.87115,0.00031,6.76792]
[1778951420615,21.04,78226.93,77.3,-0.87109,0.00031,6.77003]
[1778951423636,21.04,78223.33,77.3,-0.87224,0.00031,6.72791]
[1778951428671,21.03,78223.43,77.3,-0.87225,0.00031,6.72742]
[1778951434724,21.03,78223.6,77.3,-0.87236,0.00031,6.71955]
[1778951439759,21.03,78223.61,77.3,-0.87237,0.00031,6.71913]
[1778951446808,21.03,78223.77,77.3,-0.87234,0.00031,6.72019]
[1778951448822,21.03,78225.33,77.3,-0.87187,0.00031,6.73774]
[1778951453857,21.02,78225.11,77.3,-0.87195,0.00031,6.73457]
[1778951458892,21.02,78225.08,77.3,-0.87199,0.00031,6.73344]
[1778951466948,21.02,78224.95,77.3,-0.87205,0.00031,6.73092]
[1778951471983,21.02,78225.17,77.3,-0.872,0.00031,6.73279]
[1778951477019,21.02,78225.43,77.3,-0.87194,0.00031,6.7351]
[1778951482054,21.02,78225.51,77.3,-0.87193,0.00031,6.73536]
[1778951488096,21.01,78225.48,77.3,-0.87196,0.00031,6.73423]
[1778951491117,21.01,78226.69,77.3,-0.87174,0.00031,6.73892]
[1778951496152,21.01,78227.37,77.3,-0.87154,0.00031,6.74593]
[1778951502194,21.01,78227.22,77.3,-0.87162,0.00031,6.74335]
[1778951506634,21.01,78227.04,77.3,-0.87168,0.00031,6.74089]
[1778951509622,21.01,78227.07,77.3,-0.87168,0.00031,6.74109]
[1778951511576,21.01,78227.07,77.3,-0.87169,0.00031,6.74069]
[1778951515811,21.0,78227.01,77.3,-0.87172,0.00031,6.73946]
[1778951516554,21.0,78227.01,77.3,-0.87173,0.00031,6.7392]
[1778951521960,21.0,78227.1,77.3,-0.87172,0.00031,6.73959]
[1778951524395,21.0,78227.14,77.3,-0.87172,0.00031,6.73965]
[1778951526623,21.0,78226.79,77.3,-0.87183,0.00031,6.7354]
[1778951528086,21.0,78226.6,77.3,-0.87189,0.00031,6.73311]
[1778951533415,21.0,78226.61,77.3,-0.87192,0.00031,6.73218]
[1778951536608,21.0,78226.68,77.3,-0.8719,0.00031,6.73279]
[1778951538377,21.0,78226.71,77.3,-0.8719,0.00031,6.73275]
[1778951546507,20.99,78226.71,77.3,-0.87196,0.00031,6.73086]
[1778951551542,20.99,78227.11,77.3,-0.87199,0.00031,6.72579]
[1778951556577,20.99,78227.05,77.3,-0.87204,0.00031,6.72419]
[1778951561612,20.99,78227.44,77.3,-0.87194,0.00031,6.72777]
[1778951566647,20.98,78225.99,77.3,-0.87241,0.00031,6.71034]
[1778951572690,20.98,78226.84,77.3,-0.87218,0.00031,6.71907]
[1778951576618,20.98,78226.84,77.3,-0.87218,0.00031,6.71907]
[1778951582760,20.98,78227.04,77.3,-0.87217,0.00031,6.71929]
[1778951584561,20.98,78227.04,77.3,-0.87217,0.00031,6.71929]
[1778951590387,20.97,78226.94,77.3,-0.87223,0.00031,6.71693]
[1778951595853,20.97,78227.11,77.3,-0.87226,0.00031,6.71617]
[1778951597867,20.97,78230.29,77.3,-0.87128,0.00031,6.75191]
[1778951600888,20.96,78232.26,77.3,-0.8707,0.00031,6.77345]
[1778951605923,20.96,78232.33,77.3,-0.87072,0.00031,6.77242]
[1778951606930,20.96,78229.45,77.3,-0.87163,0.00031,6.7391]
[1778951607937,20.96,78226.05,77.3,-0.8727,0.00031,6.69988]
[1778951613979,20.95,78226.18,77.3,-0.87284,0.00031,6.69095]
[1778951619014,20.95,78226.02,77.3,-0.87293,0.00031,6.68779]
[1778951621629,20.95,78226.57,77.3,-0.87276,0.00031,6.6938]
[1778951625311,20.95,78226.48,77.3,-0.87281,0.00031,6.69198]
[1778951631614,20.95,78226.48,77.3,-0.87283,0.00031,6.69119]
[1778951635569,20.94,78226.46,77.3,-0.87289,0.00031,6.68912]
[1778951636535,20.94,78226.46,77.3,-0.87291,0.00031,6.68834]
[1778951640623,20.94,78226.56,77.3,-0.8729,0.00031,6.68871]
[1778951648218,20.93,78226.65,77.3,-0.87294,0.00031,6.68716]
[1778951651615,20.93,78226.61,77.3,-0.87297,0.00031,6.68619]
[1778951658785,20.93,78226.12,77.3,-0.87316,0.00031,6.67908]
[1778951658865,20.93,78224.26,77.3,-0.87375,0.00031,6.65734]
[1778951659295,20.92,78220.63,77.3,-0.87487,0.00031,6.6157]
[1778951661560,20.92,78221.07,77.3,-0.87474,0.00031,6.62056]
[1778951663323,20.92,78217.32,77.3,-0.8759,0.0003,6.57737]
[1778951668358,20.92,78217.35,77.3,-0.87591,0.0003,6.57713]
[1778951673393,20.92,78217.39,77.3,-0.87605,0.0003,6.56829]
[1778951677421,20.92,78219.87,77.3,-0.8753,0.00031,6.59609]
[1778951678242,20.92,78219.87,77.3,-0.8753,0.00031,6.59609]
[1778951678428,20.92,78224.4,77.3,-0.87391,0.00031,6.64762]
[1778951679435,20.92,78226.03,77.3,-0.87342,0.00031,6.66602]
[1778951681620,20.92,78226.31,77.3,-0.87334,0.00031,6.66896]
[1778951682456,20.92,78228.75,77.3,-0.87259,0.00031,6.69635]
[1778951683294,20.92,78228.75,77.3,-0.87259,0.00031,6.69635]
[1778951683464,20.92,78231.08,77.3,-0.87188,0.00031,6.72274]
[1778951684471,20.92,78234.1,77.3,-0.87094,0.00031,6.75702]
[1778951685478,20.91,78237.35,77.3,-0.86993,0.00032,6.79395]
[1778951686485,20.91,78242.04,77.3,-0.86846,0.00032,6.84742]
[1778951687492,20.91,78244.44,77.3,-0.8677,0.00032,6.87469]
[1778951689506,20.91,78246.34,77.3,-0.86712,0.00032,6.8958]
[1778951694541,20.91,78246.54,77.3,-0.86712,0.00032,6.8958]
[1778951699576,20.9,78246.51,77.3,-0.8672,0.00032,6.89283]
[1778951704611,20.89,78246.49,77.3,-0.86728,0.00032,6.89006]
[1778951712667,20.88,78246.34,77.3,-0.86744,0.00032,6.88431]
[1778951714471,20.88,78246.34,77.3,-0.86744,0.00032,6.88431]
[1778951719716,20.87,78246.84,77.3,-0.86737,0.00032,6.88668]
[1778951725761,20.87,78246.36,77.3,-0.86761,0.00032,6.87825]
[1778951731076,20.86,78246.73,77.3,-0.86754,0.00032,6.88062]
[1778951736838,20.86,78245.4,77.3,-0.86819,0.00032,6.85335]
[1778951741873,20.85,78245.33,77.3,-0.86828,0.00032,6.85038]
[1778951746908,20.84,78245.33,77.3,-0.86834,0.00032,6.84824]
[1778951751623,20.84,78244.37,77.3,-0.86869,0.00032,6.83546]
[1778951753255,20.84,78245.44,77.3,-0.86836,0.00032,6.8474]
[1778951763020,20.83,78245.43,77.3,-0.86849,0.00032,6.84267]
[1778951768055,20.82,78245.5,77.3,-0.86853,0.00032,6.84141]
[1778951773090,20.82,78244.15,77.3,-0.86901,0.00032,6.82379]
[1778951778125,20.81,78243.96,77.3,-0.86913,0.00032,6.81966]
[1778951783160,20.81,78243.99,77.3,-0.86917,0.00032,6.81808]
[1778951787363,20.81,78243.52,77.3,-0.86936,0.00032,6.81115]
[1778951788195,20.8,78239.22,77.3,-0.87073,0.00032,6.76115]
[1778951789202,20.8,78235.46,77.3,-0.87193,0.00031,6.71746]
[1778951794237,20.8,78235.0,77.3,-0.87224,0.00031,6.70214]
[1778951797258,20.8,78233.56,77.3,-0.87272,0.00031,6.68465]
[1778951803300,20.8,78233.1,77.3,-0.8729,0.00031,6.67809]
[1778951809342,20.79,78233.35,77.3,-0.87284,0.00031,6.68027]
[1778951814377,20.79,78233.17,77.3,-0.87291,0.00031,6.67781]
[1778951821427,20.79,78232.77,77.3,-0.87304,0.00031,6.6727]
[1778951830489,20.79,78232.82,77.3,-0.87305,0.00031,6.6726]
[1778951831629,20.79,78232.82,77.3,-0.87305,0.00031,6.6726]
[1778951837009,20.79,78233.45,77.3,-0.87286,0.00031,6.67952]
[1778951841753,20.79,78232.94,77.3,-0.87303,0.00031,6.67313]
[1778951842573,20.79,78227.19,77.3,-0.87483,0.00031,6.60675]
[1778951843580,20.79,78221.75,77.3,-0.8765,0.00031,6.54425]
[1778951847896,20.79,78222.27,77.3,-0.87635,0.00031,6.55006]
[1778951848615,20.79,78219.03,77.3,-0.87734,0.0003,6.5129]
[1778951849414,20.79,78219.03,77.3,-0.87734,0.0003,6.5129]
[1778951851815,20.79,78215.42,77.3,-0.87857,0.0003,6.46296]
[1778951853757,20.79,78214.56,77.3,-0.87883,0.0003,6.4532]
[1778951854657,20.79,78211.59,77.3,-0.87972,0.0003,6.41949]
[1778951855468,20.79,78211.59,77.3,-0.87972,0.0003,6.41949]
[1778951861530,20.79,78210.97,77.3,-0.87989,0.0003,6.41302]
[1778951863720,20.79,78202.9,77.3,-0.88229,0.0003,6.32174]
[1778951864727,20.79,78200.43,77.3,-0.88301,0.0003,6.29398]
[1778951867677,20.79,78200.93,77.3,-0.88285,0.0003,6.30018]
[1778951871581,20.79,78200.93,77.3,-0.88285,0.0003,6.30044]
[1778951871639,20.79,78200.93,77.3,-0.88285,0.0003,6.30044]
[1778951873786,20.79,78200.93,77.3,-0.88282,0.0003,6.30148]
[1778951874797,20.8,78202.64,77.3,-0.88229,0.0003,6.32164]
[1778951876282,20.8,78204.55,77.3,-0.88172,0.0003,6.34352]
[1778951877573,20.8,78205.06,77.3,-0.88156,0.0003,6.34949]
[1778951879949,20.8,78205.43,77.3,-0.88144,0.0003,6.35402]
[1778951883310,20.8,78206.08,77.3,-0.88124,0.0003,6.36188]
[1778951883457,20.8,78206.08,77.3,-0.88123,0.0003,6.36216]
[1778951883860,20.8,78210.86,77.3,-0.8798,0.0003,6.41652]
[1778951884867,20.8,78215.91,77.3,-0.87827,0.0003,6.4743]
[1778951885874,20.8,78217.65,77.3,-0.87774,0.0003,6.4943]
[1778951888895,20.8,78219.0,77.3,-0.87732,0.0003,6.51]
[1778951894937,20.8,78219.22,77.3,-0.87724,0.0003,6.513]
[1778951899972,20.8,78219.87,77.3,-0.87705,0.00031,6.5201]
[1778951902993,20.8,78223.9,77.3,-0.87582,0.00031,6.566]
[1778951906648,20.8,78224.87,77.3,-0.87553,0.00031,6.57686]
[1778951910633,20.8,78224.85,77.3,-0.87554,0.00031,6.57667]
[1778951916084,20.8,78224.95,77.3,-0.87564,0.00031,6.56922]
[1778951916617,20.8,78224.95,77.3,-0.87564,0.00031,6.56922]
[1778951922126,20.8,78224.91,77.3,-0.87564,0.00031,6.56894]
[1778951922863,20.8,78224.91,77.3,-0.87564,0.00031,6.56894]
[1778951928168,20.8,78225.71,77.3,-0.87539,0.00031,6.57827]
[1778951931657,20.8,78225.61,77.3,-0.87543,0.00031,6.57692]
[1778951933203,20.8,78228.19,77.3,-0.87464,0.00031,6.60628]
[1778951935150,20.8,78228.07,77.3,-0.87468,0.00031,6.6048]
[1778951940253,20.8,78227.99,77.3,-0.87473,0.00031,6.60301]
[1778951943275,20.8,78226.6,77.3,-0.87517,0.00031,6.58665]
[1778951950323,20.8,78226.56,77.3,-0.8752,0.00031,6.58541]
[1778951951624,20.8,78226.44,77.3,-0.87524,0.00031,6.58393]
[1778951953670,20.8,78226.44,77.3,-0.87524,0.00031,6.58382]
[1778951956608,20.79,78226.44,77.3,-0.87525,0.00031,6.58361]
[1778951958762,20.79,78226.47,77.3,-0.87525,0.00031,6.58354]
[1778951964423,20.79,78226.46,77.3,-0.87527,0.00031,6.58273]
[1778951967038,20.79,78225.17,77.3,-0.87567,0.00031,6.56785]
[1778951967444,20.79,78222.24,77.3,-0.87658,0.00031,6.53411]
[1778951968451,20.79,78219.82,77.3,-0.87732,0.00031,6.50639]
[1778951973486,20.79,78220.57,77.3,-0.87723,0.00031,6.50626]
[1778951978521,20.79,78219.11,77.3,-0.87767,0.0003,6.48961]
[1778951983556,20.79,78220.53,77.3,-0.87723,0.00031,6.50592]
[1778951988591,20.79,78221.73,77.3,-0.87685,0.00031,6.52016]
[1778951990581,20.79,78221.63,77.3,-0.87688,0.00031,6.51913]
[1778951990605,20.79,78224.24,77.3,-0.87608,0.00031,6.5492]
[1778951991612,20.79,78227.2,77.3,-0.87516,0.00031,6.58327]
[1778951995640,20.79,78232.38,77.3,-0.87355,0.00031,6.64289]
[1778951996856,20.79,78232.38,77.3,-0.87355,0.00031,6.64289]
[1778951997007,20.79,78238.32,77.3,-0.87169,0.00031,6.71126]
[1778951998504,20.79,78248.3,77.3,-0.86852,0.00032,6.82627]
[1778951998662,20.79,78259.23,77.3,-0.86499,0.00033,6.95291]
[1778951999586,20.79,78259.23,77.3,-0.86499,0.00033,6.95291]
[1778951999695,20.79,78259.23,77.3,-0.86499,0.00033,6.95291]
[1778951999806,20.79,78259.23,77.3,-0.86499,0.00033,6.95291]
[1778952000009,20.79,78259.23,77.3,-0.86499,0.00033,6.95291]
[1778952000075,20.79,78259.23,77.3,-0.86499,0.00033,6.95291]
[1778952000352,20.79,78259.23,77.3,-0.86499,0.00033,6.95291]
[1778952000409,20.79,78263.02,77.3,-0.86377,0.00033,6.99616]
[1778952000680,20.79,78266.32,77.3,-0.8627,0.00033,7.03402]
[1778952001687,20.79,78271.21,77.3,-0.8611,0.00033,7.09037]
[1778952002694,20.79,78268.76,77.3,-0.86193,0.00033,7.06121]
[1778952005610,20.78,78268.43,77.3,-0.86207,0.00033,7.0562]
[1778952010750,20.78,78268.59,77.3,-0.86212,0.00033,7.05455]
[1778952019813,20.76,78268.74,77.3,-0.86222,0.00033,7.05116]
[1778952023040,20.76,78268.74,77.3,-0.86222,0.00033,7.05116]
[1778952023841,20.76,78262.21,77.3,-0.86443,0.00033,6.97289]
[1778952024848,20.76,78259.96,77.3,-0.86518,0.00033,6.94626]
[1778952026862,20.76,78256.83,77.3,-0.86622,0.00032,6.90914]
[1778952031622,20.75,78256.2,77.3,-0.86646,0.00032,6.90066]
[1778952035080,20.75,78256.2,77.3,-0.8666,0.00032,6.89159]
[1778952045996,20.74,78254.89,77.3,-0.86713,0.00032,6.87276]
[1778952047003,20.74,78253.29,77.3,-0.86765,0.00032,6.85395]
[1778952052038,20.74,78253.04,77.3,-0.86776,0.00032,6.85003]
[1778952054052,20.74,78251.08,77.3,-0.8684,0.00032,6.82691]
[1778952055059,20.74,78249.02,77.3,-0.86907,0.00032,6.80265]
[1778952056094,20.74,78249.02,77.3,-0.86907,0.00032,6.80265]
[1778952057073,20.74,78247.14,77.3,-0.8697,0.00032,6.7802]
[1778952060914,20.73,78246.16,77.3,-0.87003,0.00032,6.76794]
[1778952061101,20.73,78240.39,77.3,-0.87187,0.00032,6.70092]
[1778952062108,20.73,78237.73,77.3,-0.87271,0.00031,6.67]
[1778952066626,20.73,78238.79,77.3,-0.87239,0.00031,6.6819]
[1778952067530,20.73,78238.79,77.3,-0.87239,0.00031,6.6819]
[1778952074193,20.73,78238.42,77.3,-0.87256,0.00031,6.67573]
[1778952076632,20.73,78239.02,77.3,-0.87238,0.00031,6.68247]
[1778952080019,20.73,78239.03,77.3,-0.87238,0.00031,6.6822]
[1778952085271,20.72,78237.83,77.3,-0.8728,0.00031,6.66677]
[1778952090306,20.72,78238.0,77.3,-0.87278,0.00031,6.66782]
[1778952095341,20.72,78237.66,77.3,-0.87304,0.00031,6.65423]
[1778952099369,20.72,78236.29,77.3,-0.87349,0.00031,6.63773]
[1778952108432,20.71,78236.51,77.3,-0.87346,0.00031,6.63884]
[1778952122530,20.71,78236.95,77.3,-0.87336,0.00031,6.64258]
[1778952123636,20.71,78236.95,77.3,-0.87336,0.00031,6.64258]
[1778952123537,20.71,78238.67,77.3,-0.87282,0.00031,6.66236]
[1778952125551,20.71,78240.14,77.3,-0.87237,0.00032,6.67896]
[1778952127565,20.71,78243.43,77.3,-0.87133,0.00032,6.71687]
[1778952129579,20.71,78244.91,77.3,-0.87088,0.00032,6.73343]
[1778952131303,20.71,78245.94,77.3,-0.87055,0.00032,6.74536]
[1778952132605,20.71,78248.69,77.3,-0.86969,0.00032,6.77653]
[1778952137637,20.7,78248.9,77.3,-0.86966,0.00032,6.77758]
[1778952147708,20.7,78248.9,77.3,-0.86974,0.00032,6.77483]
[1778952152743,20.69,78248.17,77.3,-0.87015,0.00032,6.75626]
[1778952157778,20.69,78248.28,77.3,-0.87015,0.00032,6.75636]
[1778952162813,20.69,78249.01,77.3,-0.86994,0.00032,6.76367]
[1778952168855,20.68,78249.41,77.3,-0.86985,0.00032,6.76693]
[1778952174897,20.68,78248.27,77.3,-0.87026,0.00032,6.75239]
[1778952180939,20.68,78248.3,77.3,-0.87028,0.00032,6.75152]
[1778952186982,20.67,78248.85,77.3,-0.87014,0.00032,6.75667]
[1778952189876,20.67,78248.85,77.3,-0.87014,0.00032,6.75667]
[1778952190008,20.67,78253.29,77.3,-0.86873,0.00032,6.80766]
[1778952191011,20.67,78258.13,77.3,-0.86717,0.00032,6.86372]
[1778952196046,20.67,78258.59,77.3,-0.86707,0.00033,6.86734]
[1778952197053,20.67,78263.08,77.3,-0.86562,0.00033,6.91934]
[1778952198060,20.67,78260.9,77.3,-0.86634,0.00033,6.89347]
[1778952199067,20.67,78252.79,77.3,-0.86898,0.00032,6.79862]
[1778952201081,20.66,78254.81,77.3,-0.86835,0.00032,6.82152]
[1778952202088,20.66,78256.66,77.3,-0.86776,0.00032,6.84269]
[1778952206654,20.66,78256.67,77.3,-0.86778,0.00032,6.84201]
[1778952209683,20.66,78256.72,77.3,-0.8678,0.00032,6.84103]
[1778952215179,20.65,78256.35,77.3,-0.86813,0.00032,6.82541]
[1778952220214,20.65,78254.93,77.3,-0.86862,0.00032,6.80776]
[1778952221663,20.65,78254.93,77.3,-0.86862,0.00032,6.80776]
[1778952227181,20.65,78255.13,77.3,-0.86859,0.00032,6.8089]
[1778952232298,20.64,78255.61,77.3,-0.86847,0.00032,6.81326]
[1778952236326,20.64,78257.23,77.3,-0.86797,0.00032,6.83132]
[1778952241361,20.64,78257.63,77.3,-0.86787,0.00032,6.83485]
[1778952246396,20.64,78258.2,77.3,-0.86772,0.00032,6.84036]
[1778952251431,20.63,78256.55,77.3,-0.86828,0.00032,6.81999]
[1778952254454,20.63,78254.95,77.3,-0.86882,0.00032,6.80075]
[1778952256649,20.63,78254.59,77.3,-0.86894,0.00032,6.79638]
[1778952262509,20.63,78253.4,77.3,-0.86935,0.00032,6.78139]
[1778952268552,20.63,78253.15,77.3,-0.86946,0.00032,6.7776]
[1778952273587,20.62,78252.85,77.3,-0.86971,0.00032,6.76461]
[1778952277615,20.62,78251.3,77.3,-0.87023,0.00032,6.74605]
[1778952283657,20.62,78251.09,77.3,-0.87031,0.00032,6.74294]
[1778952288692,20.62,78251.63,77.3,-0.87015,0.00032,6.74867]
[1778952290706,20.62,78254.79,77.3,-0.86914,0.00032,6.78524]
[1778952291713,20.62,78257.01,77.3,-0.86843,0.00032,6.811]
[1778952292748,20.62,78265.31,77.3,-0.86572,0.00033,6.90778]
[1778952292860,20.62,78265.31,77.3,-0.86572,0.00033,6.90778]
[1778952293727,20.62,78267.79,77.3,-0.86491,0.00033,6.9366]
[1778952294734,20.62,78271.18,77.3,-0.8638,0.00033,6.97598]
[1778952295741,20.62,78273.31,77.3,-0.8631,0.00033,7.00058]
[1778952296695,20.62,78273.31,77.3,-0.8631,0.00033,7.00058]
[1778952296748,20.62,78276.17,77.3,-0.86216,0.00033,7.03371]
[1778952297755,20.61,78277.82,77.3,-0.86164,0.00034,7.05214]
[1778952299695,20.61,78278.6,77.3,-0.86137,0.00034,7.0613]
[1778952300776,20.61,78280.61,77.3,-0.86073,0.00034,7.08387]
[1778952301783,20.61,78282.26,77.3,-0.8602,0.00034,7.10217]
[1778952306818,20.6,78283.1,77.3,-0.86,0.00034,7.10913]
[1778952311854,20.59,78283.11,77.3,-0.86009,0.00034,7.1063]
[1778952313867,20.59,78284.76,77.3,-0.85956,0.00034,7.12455]
[1778952321649,20.58,78284.84,77.3,-0.8596,0.00034,7.12306]
[1778952322415,20.58,78284.84,77.3,-0.85966,0.00034,7.12126]
[1778952328972,20.57,78284.94,77.3,-0.85976,0.00034,7.11768]
[1778952338035,20.56,78285.1,77.3,-0.86,0.00034,7.10554]
[1778952343070,20.55,78286.41,77.3,-0.85963,0.00034,7.11812]
[1778952348105,20.54,78286.6,77.3,-0.85965,0.00034,7.11743]
[1778952351689,20.54,78286.63,77.3,-0.85966,0.00034,7.1172]
[1778952353140,20.53,78289.67,77.3,-0.85869,0.00034,7.15078]
[1778952354348,20.53,78289.67,77.3,-0.85869,0.00034,7.15078]
[1778952354440,20.53,78292.55,77.3,-0.85772,0.00034,7.18419]
[1778952356658,20.53,78292.55,77.3,-0.85772,0.00034,7.18419]
[1778952359461,20.53,78292.54,77.3,-0.85778,0.00034,7.1821]
[1778952359553,20.52,78294.75,77.3,-0.85706,0.00034,7.20693]
[1778952360189,20.52,78295.43,77.3,-0.85685,0.00034,7.2143]
[1778952361196,20.52,78295.47,77.3,-0.85686,0.00034,7.21408]
[1778952362203,20.52,78295.68,77.3,-0.8568,0.00034,7.21588]
[1778952364217,20.52,78295.6,77.3,-0.85687,0.00034,7.21357]
[1778952365224,20.51,78295.66,77.3,-0.85687,0.00034,7.2136]
[1778952369252,20.51,78297.18,77.3,-0.85642,0.00035,7.22891]
[1778952370259,20.51,78296.28,77.3,-0.85676,0.00035,7.21756]
[1778952371653,20.51,78296.28,77.3,-0.85676,0.00035,7.21756]
[1778952371732,20.5,78295.87,77.3,-0.85692,0.00035,7.21203]
[1778952372273,20.5,78295.8,77.3,-0.85696,0.00034,7.21054]
[1778952373280,20.5,78295.28,77.3,-0.85716,0.00034,7.20372]
[1778952377874,20.5,78295.27,77.3,-0.85722,0.00034,7.20166]
[1778952381648,20.49,78294.99,77.3,-0.85739,0.00034,7.19579]
[1778952384093,20.49,78294.39,77.3,-0.85765,0.00034,7.18678]
[1778952391407,20.47,78294.38,77.3,-0.85794,0.00034,7.17284]
[1778952396442,20.47,78294.14,77.3,-0.85811,0.00034,7.16692]
[1778952400337,20.46,78292.8,77.3,-0.85863,0.00034,7.14919]
[1778952405505,20.45,78292.48,77.3,-0.85884,0.00034,7.14176]
[1778952406655,20.45,78292.48,77.3,-0.85884,0.00034,7.14176]
[1778952412877,20.44,78291.47,77.3,-0.85929,0.00034,7.12627]
[1778952417589,20.43,78288.56,77.3,-0.86041,0.00034,7.08745]
[1778952422624,20.42,78287.13,77.3,-0.861,0.00034,7.06711]
[1778952428666,20.42,78287.03,77.3,-0.86114,0.00034,7.06193]
[1778952430680,20.41,78282.76,77.3,-0.86263,0.00034,7.00999]
[1778952431687,20.41,78278.93,77.3,-0.86393,0.00034,6.96404]
[1778952437729,20.4,78278.48,77.3,-0.86418,0.00033,6.95546]
[1778952440804,20.4,78278.48,77.3,-0.86418,0.00033,6.95546]
[1778952441759,20.4,78275.98,77.3,-0.86507,0.00033,6.92373]
[1778952447801,20.39,78275.81,77.3,-0.86522,0.00033,6.91871]
[1778952448596,20.39,78275.81,77.3,-0.86522,0.00033,6.91871]
[1778952453843,20.38,78275.27,77.3,-0.86562,0.00033,6.90048]
[1778952454773,20.38,78275.27,77.3,-0.86562,0.00033,6.90048]
[1778952456864,20.38,78273.08,77.3,-0.86639,0.00033,6.87311]
[1778952462906,20.37,78272.97,77.3,-0.8665,0.00033,6.86906]
[1778952467941,20.37,78272.42,77.3,-0.86672,0.00033,6.86153]
[1778952472980,20.37,78269.32,77.3,-0.86779,0.00033,6.82302]
[1778952473987,20.36,78266.8,77.3,-0.86863,0.00033,6.79285]
[1778952478058,20.36,78267.28,77.3,-0.86852,0.00033,6.79707]
[1778952489093,20.36,78267.46,77.3,-0.86851,0.00033,6.79726]
[1778952490346,20.36,78267.46,77.3,-0.86851,0.00033,6.79726]
[1778952494264,20.36,78267.2,77.3,-0.8686,0.00033,6.79422]
[1778952494365,20.36,78265.42,77.3,-0.86918,0.00033,6.77335]
[1778952495135,20.36,78259.74,77.3,-0.87103,0.00032,6.70618]
[1778952496654,20.36,78259.74,77.3,-0.87103,0.00032,6.70618]
[1778952496724,20.36,78252.59,77.3,-0.87334,0.00032,6.62198]
[1778952498156,20.36,78249.25,77.3,-0.87441,0.00032,6.58268]
[1778952500170,20.36,78247.94,77.3,-0.87482,0.00032,6.56732]
[1778952501446,20.36,78247.94,77.3,-0.87482,0.00032,6.56732]
[1778952504676,20.36,78247.47,77.3,-0.87497,0.00032,6.56186]
[1778952504692,20.36,78245.44,77.3,-0.87561,0.00032,6.53811]
[1778952505205,20.36,78238.05,77.3,-0.87793,0.00031,6.4518]
[1778952506212,20.36,78232.66,77.3,-0.8796,0.00031,6.38918]
[1778952507219,20.36,78231.28,77.3,-0.88002,0.00031,6.37339]
[1778952509233,20.36,78233.95,77.3,-0.87918,0.00031,6.40501]
[1778952510241,20.36,78236.42,77.3,-0.87841,0.00031,6.43402]
[1778952511665,20.36,78236.42,77.3,-0.87841,0.00031,6.43402]
[1778952513699,20.36,78235.29,77.3,-0.87889,0.00031,6.41249]
[1778952516285,20.36,78236.74,77.3,-0.87841,0.00031,6.43027]
[1778952517292,20.36,78238.37,77.3,-0.8779,0.00031,6.44946]
[1778952518362,20.36,78238.37,77.3,-0.8779,0.00031,6.44946]
[1778952518443,20.36,78240.43,77.3,-0.87725,0.00031,6.47366]
[1778952519306,20.36,78243.49,77.3,-0.87628,0.00032,6.50953]
[1778952524341,20.36,78243.89,77.3,-0.87615,0.00032,6.51453]
[1778952525861,20.36,78243.89,77.3,-0.87615,0.00032,6.51453]
[1778952528377,20.36,78245.36,77.3,-0.87568,0.00032,6.53198]
[1778952530391,20.37,78243.93,77.3,-0.87613,0.00032,6.51535]
[1778952535426,20.37,78243.8,77.3,-0.87616,0.00032,6.51416]
[1778952539607,20.37,78244.34,77.3,-0.87598,0.00032,6.52065]
[1778952539852,20.37,78244.34,77.3,-0.87598,0.00032,6.52065]
[1778952540461,20.37,78247.55,77.3,-0.87497,0.00032,6.55833]
[1778952545500,20.37,78248.62,77.3,-0.87463,0.00032,6.57083]
[1778952549527,20.37,78250.22,77.3,-0.87412,0.00032,6.58954]
[1778952555462,20.37,78249.58,77.3,-0.87431,0.00032,6.58262]
[1778952560604,20.37,78250.03,77.3,-0.87414,0.00032,6.5888]
[1778952564632,20.37,78251.34,77.3,-0.87372,0.00032,6.60406]
[1778952567751,20.37,78252.0,77.3,-0.87351,0.00032,6.6117]
[1778952569667,20.37,78253.45,77.3,-0.87305,0.00032,6.62856]
[1778952571671,20.37,78254.08,77.3,-0.87285,0.00032,6.63589]
[1778952573782,20.37,78254.18,77.3,-0.87296,0.00032,6.6281]
[1778952580744,20.37,78254.51,77.3,-0.87286,0.00032,6.63208]
[1778952581684,20.37,78254.51,77.3,-0.87286,0.00032,6.63208]
[1778952583583,20.37,78255.31,77.3,-0.87258,0.00032,6.64202]
[1778952583765,20.37,78259.82,77.3,-0.87112,0.00032,6.69531]
[1778952588803,20.37,78260.4,77.3,-0.87093,0.00032,6.70228]
[1778952594842,20.37,78265.82,77.3,-0.86919,0.00033,6.76496]
[1778952595849,20.37,78267.63,77.3,-0.86861,0.00033,6.78605]
[1778952600884,20.36,78266.87,77.3,-0.8689,0.00033,6.7756]
[1778952605919,20.36,78266.9,77.3,-0.86893,0.00033,6.77451]
[1778952610954,20.36,78266.95,77.3,-0.86895,0.00033,6.77366]
[1778952611690,20.36,78266.95,77.3,-0.86895,0.00033,6.77366]
[1778952615344,20.36,78267.1,77.3,-0.86893,0.00033,6.77457]
[1778952621671,20.35,78267.6,77.3,-0.86881,0.00033,6.77872]
[1778952628081,20.35,78267.65,77.3,-0.86884,0.00033,6.77783]
[1778952635124,20.35,78267.61,77.3,-0.869,0.00033,6.76805]
[1778952636677,20.35,78267.23,77.3,-0.86912,0.00033,6.76369]
[1778952638809,20.35,78267.23,77.3,-0.86912,0.00033,6.76369]
[1778952645194,20.35,78267.48,77.3,-0.86903,0.00033,6.76721]
[1778952650229,20.35,78267.43,77.3,-0.86903,0.00033,6.76692]
[1778952651692,20.35,78267.43,77.3,-0.86903,0.00033,6.76692]
[1778952657375,20.35,78266.21,77.3,-0.86942,0.00033,6.75315]
[1778952659294,20.35,78262.73,77.3,-0.87054,0.00033,6.71249]
[1778952660301,20.35,78257.57,77.3,-0.87221,0.00032,6.65191]
[1778952664329,20.35,78259.46,77.3,-0.87157,0.00032,6.67534]
[1778952675407,20.36,78259.09,77.3,-0.8716,0.00032,6.67412]
[1778952680444,20.36,78257.92,77.3,-0.87194,0.00032,6.66173]
[1778952685479,20.37,78257.94,77.3,-0.87189,0.00032,6.66347]
[1778952686865,20.37,78257.94,77.3,-0.87189,0.00032,6.66347]
[1778952687574,20.37,78257.77,77.3,-0.87194,0.00032,6.66177]
[1778952687668,20.37,78258.17,77.3,-0.8718,0.00032,6.66677]
[1778952695549,20.38,78258.05,77.3,-0.8719,0.00032,6.65923]
[1778952696668,20.38,78258.05,77.3,-0.8719,0.00032,6.65923]
[1778952697589,20.38,78258.05,77.3,-0.87189,0.00032,6.65961]
[1778952697634,20.38,78258.05,77.3,-0.87189,0.00032,6.65961]
[1778952700743,20.38,78257.74,77.3,-0.87197,0.00032,6.65664]
[1778952702598,20.38,78254.7,77.3,-0.87296,0.00032,6.62074]
[1778952709647,20.38,78254.29,77.3,-0.8731,0.00032,6.61575]
[1778952714682,20.38,78254.16,77.3,-0.87314,0.00032,6.61414]
[1778952719717,20.38,78255.48,77.3,-0.87272,0.00032,6.62934]
[1778952724752,20.37,78254.66,77.3,-0.87302,0.00032,6.61852]
[1778952730794,20.37,78254.24,77.3,-0.8732,0.00032,6.61201]
[1778952735829,20.37,78251.15,77.3,-0.87419,0.00032,6.57573]
[1778952736679,20.37,78251.15,77.3,-0.87419,0.00032,6.57573]
[1778952740026,20.37,78251.72,77.3,-0.874,0.00032,6.5825]
[1778952741570,20.37,78251.63,77.3,-0.87403,0.00032,6.5815]
[1778952746679,20.37,78251.73,77.3,-0.874,0.00032,6.58276]
[1778952752311,20.37,78251.62,77.3,-0.87403,0.00032,6.5816]
[1778952751966,20.37,78253.08,77.3,-0.8737,0.00032,6.58993]
[1778952756661,20.37,78253.14,77.3,-0.87368,0.00032,6.59065]
[1778952763043,20.37,78253.1,77.3,-0.87369,0.00032,6.59021]
[1778952763470,20.37,78253.1,77.3,-0.87369,0.00032,6.59021]
[1778952766665,20.37,78252.43,77.3,-0.8739,0.00032,6.58237]
[1778952768530,20.37,78252.46,77.3,-0.87389,0.00032,6.58275]
[1778952771654,20.37,78252.51,77.3,-0.87388,0.00032,6.58338]
[1778952774677,20.37,78252.75,77.3,-0.8738,0.00032,6.58622]
[1778952779161,20.37,78251.28,77.3,-0.87427,0.00032,6.56905]
[1778952784196,20.37,78250.76,77.3,-0.87443,0.00032,6.56312]
[1778952784361,20.37,78250.76,77.3,-0.87443,0.00032,6.56312]
[1778952790240,20.37,78251.06,77.3,-0.87433,0.00032,6.56685]
[1778952791679,20.37,78250.99,77.3,-0.87435,0.00032,6.56606]
[1778952795891,20.37,78251.02,77.3,-0.87434,0.00032,6.56657]
[1778952796597,20.37,78251.01,77.3,-0.87434,0.00032,6.56648]
[1778952800902,20.37,78251.42,77.3,-0.8742,0.00032,6.57139]
[1778952801608,20.37,78251.67,77.3,-0.87412,0.00032,6.57434]
[1778952807009,20.37,78251.25,77.3,-0.87425,0.00032,6.56951]
[1778952812399,20.37,78251.05,77.3,-0.87445,0.00032,6.55853]
[1778952822469,20.37,78251.25,77.3,-0.87438,0.00032,6.56119]
[1778952827504,20.38,78251.03,77.3,-0.87444,0.00032,6.55878]
[1778952829567,20.38,78251.03,77.3,-0.87444,0.00032,6.55878]
[1778952830646,20.38,78251.0,77.3,-0.87445,0.00032,6.5585]
[1778952830996,20.38,78251.0,77.3,-0.87445,0.00032,6.5585]
[1778952831316,20.38,78251.03,77.3,-0.87444,0.00032,6.55888]
[1778952831603,20.38,78251.03,77.3,-0.87444,0.00032,6.55888]
[1778952831703,20.38,78256.57,77.3,-0.87266,0.00032,6.62389]
[1778952832539,20.38,78252.41,77.3,-0.874,0.00032,6.57503]
[1778952833655,20.38,78245.65,77.3,-0.87615,0.00032,6.49592]
[1778952839588,20.38,78245.26,77.3,-0.87625,0.00032,6.49207]
[1778952841602,20.38,78249.76,77.3,-0.87482,0.00032,6.54494]
[1778952842609,20.38,78252.23,77.3,-0.87403,0.00032,6.57392]
[1778952844392,20.38,78252.23,77.3,-0.87403,0.00032,6.57392]
[1778952844402,20.38,78254.5,77.3,-0.87331,0.00032,6.60051]
[1778952846675,20.38,78255.14,77.3,-0.8731,0.00032,6.60798]
[1778952850239,20.38,78256.59,77.3,-0.87264,0.00032,6.62486]
[1778952850330,20.38,78259.32,77.3,-0.87176,0.00032,6.65687]
[1778952851672,20.38,78261.23,77.3,-0.87115,0.00032,6.67911]
[1778952857714,20.37,78261.83,77.3,-0.87097,0.00033,6.68534]
[1778952861661,20.37,78260.97,77.3,-0.87126,0.00032,6.67481]
[1778952864005,20.37,78259.75,77.3,-0.87167,0.00032,6.66024]
[1778952864763,20.37,78258.31,77.3,-0.87214,0.00032,6.64311]
[1778952870805,20.37,78258.13,77.3,-0.87221,0.00032,6.64054]
[1778952876356,20.37,78259.1,77.3,-0.87204,0.00032,6.64281]
[1778952876450,20.37,78259.06,77.3,-0.87206,0.00032,6.64217]
[1778952876683,20.37,78259.06,77.3,-0.87206,0.00032,6.64217]
[1778952876847,20.37,78259.1,77.3,-0.87205,0.00032,6.64264]
[1778952881882,20.37,78259.21,77.3,-0.87202,0.00032,6.64352]
[1778952886917,20.37,78259.17,77.3,-0.87205,0.00032,6.64262]
[1778952887588,20.37,78259.17,77.3,-0.87205,0.00032,6.64262]
[1778952887924,20.37,78258.52,77.3,-0.87226,0.00032,6.6349]
[1778952889564,20.37,78258.37,77.3,-0.8723,0.00032,6.63335]
[1778952890406,20.37,78258.37,77.3,-0.8723,0.00032,6.63335]
[1778952891690,20.37,78259.33,77.3,-0.87198,0.00032,6.64504]
[1778952891953,20.37,78260.75,77.3,-0.87151,0.00032,6.66193]
[1778952894819,20.37,78261.3,77.3,-0.87133,0.00032,6.66873]
[1778952895981,20.37,78263.84,77.3,-0.87049,0.00033,6.69894]
[1778952896989,20.37,78269.95,77.3,-0.86848,0.00033,6.77113]
[1778952897995,20.37,78274.97,77.3,-0.86682,0.00033,6.8305]
[1778952899002,20.37,78278.79,77.3,-0.86553,0.00033,6.87619]
[1778952900017,20.37,78280.65,77.3,-0.86489,0.00034,6.89864]
[1778952902026,20.38,78282.25,77.3,-0.86433,0.00034,6.91838]
[1778952907061,20.38,78282.96,77.3,-0.86404,0.00034,6.92858]
[1778952912266,20.38,78282.96,77.3,-0.86401,0.00034,6.92963]
[1778952913103,20.38,78285.45,77.3,-0.86317,0.00034,6.95915]
[1778952916684,20.38,78285.15,77.3,-0.86329,0.00034,6.95519]
[1778952923387,20.38,78285.16,77.3,-0.86329,0.00034,6.95492]
[1778952929215,20.37,78285.53,77.3,-0.86327,0.00034,6.95574]
[1778952931685,20.37,78285.91,77.3,-0.86329,0.00034,6.95097]
[1778952935671,20.37,78285.89,77.3,-0.86332,0.00034,6.94998]
[1778952942306,20.37,78285.86,77.3,-0.86337,0.00034,6.94835]
[1778952946715,20.36,78285.29,77.3,-0.86358,0.00034,6.94089]
[1778952947341,20.36,78281.45,77.3,-0.86488,0.00034,6.8952]
[1778952948049,20.36,78281.45,77.3,-0.86488,0.00034,6.8952]
[1778952948348,20.36,78277.09,77.3,-0.86635,0.00033,6.8434]
[1778952953388,20.36,78276.03,77.3,-0.86671,0.00033,6.83059]
[1778952957416,20.36,78280.79,77.3,-0.86512,0.00034,6.88681]
[1778952958424,20.36,78285.25,77.3,-0.86362,0.00034,6.93964]
[1778952959430,20.36,78285.13,77.3,-0.86367,0.00034,6.9379]
[1778952962451,20.36,78286.61,77.3,-0.86318,0.00034,6.95486]
[1778952968493,20.36,78287.25,77.3,-0.86301,0.00034,6.96109]
[1778952973528,20.35,78287.53,77.3,-0.86294,0.00034,6.96326]
[1778952976684,20.35,78287.37,77.3,-0.86301,0.00034,6.96112]
[1778952977799,20.35,78287.37,77.3,-0.86302,0.00034,6.96066]
[1778952983602,20.34,78289.04,77.3,-0.86255,0.00034,6.97707]
[1778952984605,20.34,78290.75,77.3,-0.86198,0.00034,6.99686]
[1778952985612,20.34,78293.05,77.3,-0.86121,0.00034,7.02366]
[1778952987626,20.34,78294.72,77.3,-0.86064,0.00034,7.04334]
[1778952990647,20.34,78295.68,77.3,-0.86032,0.00034,7.05443]
[1778952991654,20.34,78296.64,77.3,-0.86014,0.00034,7.05683]
[1778952992661,20.34,78296.47,77.3,-0.8602,0.00034,7.05466]
[1778952993780,20.34,78296.34,77.3,-0.86026,0.00034,7.05246]
[1778953000140,20.33,78296.39,77.3,-0.86032,0.00034,7.05047]
[1778953000160,20.33,78296.16,77.3,-0.86041,0.00034,7.04743]
[1778953001724,20.33,78295.97,77.3,-0.86048,0.00034,7.04486]
[1778953007766,20.33,78296.05,77.3,-0.86046,0.00034,7.04581]
[1778953012801,20.33,78296.03,77.3,-0.86044,0.00034,7.04628]
[1778953013808,20.33,78296.1,77.3,-0.86042,0.00034,7.04724]
[1778953016678,20.33,78296.04,77.3,-0.86044,0.00034,7.04648]
[1778953016829,20.33,78296.11,77.3,-0.86042,0.00034,7.04713]
[1778953017836,20.33,78296.73,77.3,-0.86021,0.00034,7.05433]
[1778953018843,20.33,78296.25,77.3,-0.86038,0.00034,7.04841]
[1778953020794,20.33,78296.27,77.3,-0.86038,0.00034,7.04846]
[1778953020857,20.33,78294.92,77.3,-0.86085,0.00034,7.03219]
[1778953021887,20.33,78291.77,77.3,-0.86194,0.00034,6.99452]
[1778953026899,20.33,78290.76,77.3,-0.8623,0.00034,6.98196]
[1778953029920,20.33,78292.88,77.3,-0.86158,0.00034,7.0069]
[1778953034955,20.33,78292.53,77.3,-0.86172,0.00034,7.00207]
[1778953039990,20.32,78291.34,77.3,-0.86214,0.00034,6.98738]
[1778953045027,20.32,78291.32,77.3,-0.86216,0.00034,6.98665]
[1778953051069,20.32,78291.27,77.3,-0.86234,0.00034,6.9766]
[1778953056104,20.32,78290.88,77.3,-0.86248,0.00034,6.97155]
[1778953062146,20.32,78291.51,77.3,-0.86232,0.00034,6.97705]
[1778953071687,20.31,78291.47,77.3,-0.86237,0.00034,6.97539]
[1778953076436,20.3,78291.22,77.3,-0.86261,0.00034,6.96712]
[1778953082288,20.29,78291.27,77.3,-0.86274,0.00034,6.96259]
[1778953088338,20.29,78291.28,77.3,-0.86277,0.00034,6.96157]
[1778953088372,20.28,78288.42,77.3,-0.86381,0.00034,6.92522]
[1778953089337,20.28,78285.63,77.3,-0.86477,0.00034,6.89149]
[1778953091687,20.28,78285.45,77.3,-0.86484,0.00034,6.88887]
[1778953094863,20.27,78285.14,77.3,-0.865,0.00034,6.88329]
[1778953096386,20.27,78283.59,77.3,-0.86555,0.00034,6.8639]
[1778953101421,20.27,78281.49,77.3,-0.86626,0.00034,6.83895]
[1778953106456,20.27,78280.49,77.3,-0.86659,0.00034,6.82724]
[1778953111684,20.27,78279.81,77.3,-0.86681,0.00033,6.8193]
[1778953112360,20.27,78279.88,77.3,-0.86693,0.00033,6.81136]
[1778953117537,20.27,78280.35,77.3,-0.86676,0.00033,6.81731]
[1778953119423,20.27,78280.34,77.3,-0.86676,0.00033,6.81724]
[1778953120558,20.27,78272.49,77.3,-0.86939,0.00033,6.7233]
[1778953121565,20.27,78269.74,77.3,-0.87031,0.00033,6.69034]
[1778953123579,20.27,78269.05,77.3,-0.87054,0.00033,6.68213]
[1778953125593,20.27,78266.77,77.3,-0.87127,0.00033,6.65563]
[1778953130628,20.28,78265.66,77.3,-0.87159,0.00033,6.64421]
[1778953135663,20.28,78265.71,77.3,-0.87153,0.00033,6.64635]
[1778953139691,20.28,78264.36,77.3,-0.87193,0.00033,6.63173]
[1778953141705,20.28,78262.85,77.3,-0.87241,0.00033,6.61463]
[1778953141920,20.28,78262.85,77.3,-0.87241,0.00033,6.61463]
[1778953144728,20.29,78259.51,77.3,-0.87346,0.00032,6.57628]
[1778953149763,20.29,78258.55,77.3,-0.87371,0.00032,6.56698]
[1778953154798,20.3,78259.28,77.3,-0.87342,0.00032,6.57764]
[1778953159833,20.3,78259.15,77.3,-0.87341,0.00032,6.57814]
[1778953161847,20.3,78257.18,77.3,-0.87402,0.00032,6.5558]
[1778953166692,20.31,78256.57,77.3,-0.87418,0.00032,6.55001]
[1778953170557,20.31,78256.42,77.3,-0.87417,0.00032,6.55011]
[1778953176809,20.31,78255.4,77.3,-0.87459,0.00032,6.53119]
[1778953176952,20.32,78260.28,77.3,-0.87296,0.00032,6.59054]
[1778953177959,20.32,78267.24,77.3,-0.87068,0.00033,6.67298]
[1778953181687,20.32,78267.25,77.3,-0.87066,0.00033,6.67368]
[1778953185056,20.32,78265.59,77.3,-0.87117,0.00033,6.65542]
[1778953191595,20.33,78264.69,77.3,-0.87142,0.00033,6.64627]
[1778953191638,20.33,78262.14,77.3,-0.87224,0.00032,6.61658]
[1778953199106,20.34,78262.02,77.3,-0.87221,0.00032,6.61789]
[1778953201335,20.34,78261.98,77.3,-0.87222,0.00032,6.61735]
[1778953206404,20.33,78262.27,77.3,-0.87213,0.00032,6.62064]
[1778953211485,20.33,78262.23,77.3,-0.87216,0.00032,6.61964]
[1778953211760,20.33,78262.23,77.3,-0.87216,0.00032,6.61964]
[1778953217614,20.33,78262.16,77.3,-0.87219,0.00032,6.61858]
[1778953223274,20.33,78262.31,77.3,-0.87215,0.00032,6.61982]
[1778953228789,20.34,78262.24,77.3,-0.87213,0.00032,6.62063]
[1778953233837,20.34,78262.3,77.3,-0.87219,0.00032,6.6145]
[1778953239387,20.35,78262.29,77.3,-0.87212,0.00032,6.61726]
[1778953244422,20.35,78262.19,77.3,-0.87209,0.00032,6.61812]
[1778953249457,20.36,78262.3,77.3,-0.872,0.00032,6.62144]
[1778953251690,20.36,78262.16,77.3,-0.87204,0.00032,6.62019]
[1778953257201,20.36,78260.94,77.3,-0.87236,0.00032,6.60833]
[1778953262548,20.37,78261.13,77.3,-0.87223,0.00032,6.61304]
[1778953267583,20.37,78262.65,77.3,-0.87168,0.00033,6.63293]
[1778953268590,20.38,78265.22,77.3,-0.87083,0.00033,6.66353]
[1778953269597,20.38,78267.02,77.3,-0.87023,0.00033,6.6851]
[1778953271709,20.38,78267.23,77.3,-0.87016,0.00033,6.6879]
[1778953277653,20.38,78266.94,77.3,-0.8702,0.00033,6.68644]
[1778953279041,20.38,78267.56,77.3,-0.86999,0.00033,6.694]
[1778953284702,20.39,78267.24,77.3,-0.87005,0.00033,6.69167]
[1778953289737,20.39,78268.03,77.3,-0.86976,0.00033,6.70207]
[1778953291700,20.39,78267.96,77.3,-0.86978,0.00033,6.70144]
[1778953297793,20.39,78267.53,77.3,-0.87001,0.00033,6.6891]
[1778953302856,20.39,78267.44,77.3,-0.87002,0.00033,6.68898]
[1778953303157,20.39,78267.44,77.3,-0.87002,0.00033,6.68898]
[1778953308898,20.4,78267.44,77.3,-0.86999,0.00033,6.69006]
[1778953310525,20.4,78267.48,77.3,-0.86997,0.00033,6.6907]
[1778953311717,20.4,78267.63,77.3,-0.86992,0.00033,6.69264]
[1778953314505,20.4,78267.41,77.3,-0.86997,0.00033,6.6906]
[1778953324008,20.4,78267.56,77.3,-0.86986,0.00033,6.69443]
[1778953329039,20.41,78268.11,77.3,-0.86965,0.00033,6.70203]
[1778953332060,20.41,78269.59,77.3,-0.86915,0.00033,6.72006]
[1778953336696,20.41,78269.1,77.3,-0.86929,0.00033,6.71484]
[1778953343137,20.41,78269.27,77.3,-0.8692,0.00033,6.7182]
[1778953344348,20.41,78269.27,77.3,-0.8692,0.00033,6.7182]
[1778953346677,20.41,78269.27,77.3,-0.8692,0.00033,6.71836]
[1778953350409,20.41,78269.13,77.3,-0.86923,0.00033,6.71697]
[1778953360256,20.41,78269.02,77.3,-0.86941,0.00033,6.70668]
[1778953361699,20.41,78269.02,77.3,-0.86941,0.00033,6.70668]
[1778953362793,20.41,78269.03,77.3,-0.86942,0.00033,6.70649]
[1778953366700,20.41,78269.15,77.3,-0.86942,0.00033,6.70664]
[1778953369040,20.41,78268.91,77.3,-0.86952,0.00033,6.70287]
[1778953376368,20.4,78269.48,77.3,-0.86941,0.00033,6.70701]
[1778953382410,20.4,78269.02,77.3,-0.86961,0.00033,6.69965]
[1778953386712,20.39,78268.67,77.3,-0.86975,0.00033,6.69458]
[1778953388869,20.39,78268.89,77.3,-0.86969,0.00033,6.69685]
[1778953394494,20.39,78269.64,77.3,-0.86951,0.00033,6.70315]
[1778953396710,20.39,78269.61,77.3,-0.86953,0.00033,6.70247]
[1778953399805,20.38,78269.54,77.3,-0.86958,0.00033,6.70068]
[1778953405571,20.38,78268.97,77.3,-0.86983,0.00033,6.69174]
[1778953406710,20.38,78268.97,77.3,-0.86983,0.00033,6.69174]
[1778953411023,20.38,78268.9,77.3,-0.86989,0.00033,6.68966]
[1778953411627,20.38,78268.71,77.3,-0.86996,0.00033,6.68711]
[1778953416189,20.37,78269.23,77.3,-0.86998,0.00033,6.6828]
[1778953422690,20.37,78268.68,77.3,-0.87022,0.00033,6.67415]
[1778953426718,20.36,78276.94,77.3,-0.86752,0.00033,6.77043]
[1778953427725,20.36,78278.86,77.3,-0.86689,0.00033,6.7927]
[1778953428066,20.36,78278.86,77.3,-0.86689,0.00033,6.7927]
[1778953428732,20.36,78276.54,77.3,-0.86768,0.00033,6.76482]
[1778953431753,20.36,78272.68,77.3,-0.86899,0.00033,6.71795]
[1778953432760,20.36,78265.54,77.3,-0.87135,0.00033,6.63343]
[1778953435781,20.36,78267.02,77.3,-0.87089,0.00033,6.65015]
[1778953441823,20.35,78268.01,77.3,-0.8706,0.00033,6.66039]
[1778953446687,20.35,78267.2,77.3,-0.87089,0.00033,6.65017]
[1778953451893,20.35,78267.0,77.3,-0.87097,0.00033,6.64727]
[1778953453008,20.35,78267.0,77.3,-0.87097,0.00033,6.64727]
[1778953456697,20.35,78266.28,77.3,-0.87118,0.00033,6.63947]
[1778953461965,20.35,78266.38,77.3,-0.87117,0.00033,6.63986]
[1778953464309,20.35,78266.38,77.3,-0.87117,0.00033,6.63986]
[1778953466687,20.35,78266.35,77.3,-0.8712,0.00033,6.63898]
[1778953469418,20.35,78266.53,77.3,-0.87115,0.00033,6.64085]
[1778953471718,20.35,78266.26,77.3,-0.87138,0.00033,6.62843]
[1778953473042,20.35,78262.42,77.3,-0.87264,0.00032,6.58305]
[1778953479084,20.35,78262.16,77.3,-0.87273,0.00032,6.57976]
[1778953480580,20.35,78262.16,77.3,-0.87273,0.00032,6.57976]
[1778953481695,20.35,78262.16,77.3,-0.87273,0.00032,6.57973]
[1778953486707,20.35,78261.63,77.3,-0.87291,0.00032,6.57338]
[1778953491725,20.35,78261.54,77.3,-0.87294,0.00032,6.57226]
[1778953493182,20.35,78259.86,77.3,-0.87348,0.00032,6.55247]
[1778953496203,20.35,78258.3,77.3,-0.87395,0.00032,6.53542]
[1778953498217,20.35,78255.15,77.3,-0.87494,0.00032,6.49937]
[1778953499224,20.35,78252.33,77.3,-0.87583,0.00032,6.46684]
[1778953504259,20.36,78252.05,77.3,-0.87584,0.00032,6.46632]
[1778953508287,20.36,78250.27,77.3,-0.87635,0.00032,6.44768]
[1778953512064,20.37,78249.72,77.3,-0.87649,0.00032,6.44239]
[1778953516712,20.37,78248.41,77.3,-0.87683,0.00032,6.43]
[1778953523392,20.38,78247.79,77.3,-0.87696,0.00032,6.42505]
[1778953528427,20.38,78247.87,77.3,-0.87691,0.00032,6.4269]
[1778953534469,20.38,78248.3,77.3,-0.87689,0.00032,6.42414]
[1778953539505,20.38,78248.57,77.3,-0.87678,0.00032,6.42818]
[1778953544540,20.39,78247.92,77.3,-0.87696,0.00032,6.42145]
[1778953550109,20.39,78247.78,77.3,-0.87699,0.00032,6.42036]
[1778953550116,20.39,78247.78,77.3,-0.87699,0.00032,6.42036]
[1778953551589,20.39,78244.96,77.3,-0.87786,0.00031,6.38822]
[1778953553192,20.39,78242.29,77.3,-0.87869,0.00031,6.35737]
[1778953553603,20.39,78238.44,77.3,-0.87989,0.00031,6.31289]
[1778953558638,20.39,78237.72,77.3,-0.88007,0.00031,6.30617]
[1778953563673,20.4,78237.46,77.3,-0.8801,0.00031,6.30479]
[1778953566723,20.4,78237.49,77.3,-0.88008,0.00031,6.30578]
[1778953572744,20.4,78237.95,77.3,-0.87988,0.00031,6.31322]
[1778953577779,20.41,78237.69,77.3,-0.87992,0.00031,6.31167]
[1778953578786,20.41,78234.91,77.3,-0.88077,0.00031,6.27974]
[1778953579793,20.41,78230.27,77.3,-0.88219,0.00031,6.2264]
[1778953580939,20.41,78230.27,77.3,-0.88219,0.00031,6.2264]
[1778953583095,20.41,78230.15,77.3,-0.88221,0.00031,6.22583]
[1778953586718,20.41,78229.28,77.3,-0.88247,0.00031,6.21577]
[1778953589138,20.41,78228.72,77.3,-0.88266,0.00031,6.20868]
[1778953590870,20.41,78225.06,77.3,-0.8838,0.0003,6.16587]
[1778953591877,20.41,78222.52,77.3,-0.88471,0.0003,6.12769]
[1778953593891,20.41,78221.04,77.3,-0.88516,0.0003,6.11047]
[1778953598927,20.41,78220.26,77.3,-0.8854,0.0003,6.10115]
[1778953603962,20.41,78220.22,77.3,-0.88542,0.0003,6.10034]
[1778953610007,20.41,78220.98,77.3,-0.8852,0.0003,6.10877]
[1778953611011,20.41,78225.85,77.3,-0.88373,0.0003,6.16478]
[1778953616048,20.41,78229.68,77.3,-0.88251,0.00031,6.2109]
[1778953618719,20.41,78230.45,77.3,-0.88225,0.00031,6.22073]
[1778953623097,20.42,78233.14,77.3,-0.88136,0.00031,6.25394]
[1778953624104,20.42,78234.44,77.3,-0.88095,0.00031,6.26939]
[1778953629139,20.42,78235.09,77.3,-0.88069,0.00031,6.27904]
[1778953634175,20.43,78235.16,77.3,-0.88063,0.00031,6.28155]
[1778953639209,20.43,78235.35,77.3,-0.88052,0.00031,6.28539]
[1778953645251,20.44,78235.26,77.3,-0.8805,0.00031,6.28625]
[1778953650279,20.44,78235.41,77.3,-0.88042,0.00031,6.28923]
[1778953650494,20.44,78237.39,77.3,-0.8798,0.00031,6.31246]
[1778953651293,20.44,78240.46,77.3,-0.87897,0.00031,6.33948]
[1778953652300,20.44,78243.22,77.3,-0.8781,0.00031,6.37173]
[1778953657336,20.44,78243.68,77.3,-0.87793,0.00031,6.37798]
[1778953661741,20.44,78244.53,77.3,-0.87765,0.00031,6.3884]
[1778953661753,20.44,78247.08,77.3,-0.87684,0.00032,6.41822]
[1778953662411,20.44,78247.08,77.3,-0.87684,0.00032,6.41822]
[1778953662530,20.44,78247.08,77.3,-0.87684,0.00032,6.41822]
[1778953662536,20.44,78248.55,77.3,-0.87637,0.00032,6.43545]
[1778953666748,20.44,78249.38,77.3,-0.8761,0.00032,6.4454]
[1778953667840,20.44,78249.98,77.3,-0.87591,0.00032,6.45247]
[1778953670428,20.45,78252.85,77.3,-0.87498,0.00032,6.48616]
[1778953671742,20.45,78252.85,77.3,-0.87498,0.00032,6.48616]
[1778953673918,20.45,78253.84,77.3,-0.87467,0.00032,6.49776]
[1778953679491,20.45,78254.69,77.3,-0.87439,0.00032,6.50773]
[1778953681729,20.45,78254.78,77.3,-0.87436,0.00032,6.50879]
[1778953684526,20.45,78257.69,77.3,-0.87343,0.00032,6.54275]
[1778953686196,20.45,78257.69,77.3,-0.87343,0.00032,6.54275]
[1778953686208,20.45,78259.87,77.3,-0.87273,0.00032,6.56821]
[1778953691734,20.44,78260.18,77.3,-0.87264,0.00032,6.57143]
[1778953697370,20.44,78260.02,77.3,-0.8727,0.00032,6.56899]
[1778953702655,20.44,78260.07,77.3,-0.87271,0.00032,6.5689]
[1778953708697,20.44,78260.37,77.3,-0.87263,0.00032,6.57161]
[1778953712726,20.44,78258.67,77.3,-0.87334,0.00032,6.54228]
[1778953717761,20.44,78258.75,77.3,-0.87333,0.00032,6.54273]
[1778953730853,20.43,78259.03,77.3,-0.87327,0.00032,6.5449]
[1778953736743,20.43,78258.83,77.3,-0.87334,0.00032,6.54238]
[1778953739235,20.43,78259.55,77.3,-0.87311,0.00032,6.5506]
[1778953744952,20.43,78258.97,77.3,-0.8733,0.00032,6.54351]
[1778953752006,20.43,78259.4,77.3,-0.87317,0.00032,6.5483]
[1778953756725,20.43,78259.11,77.3,-0.87327,0.00032,6.54487]
[1778953762076,20.43,78258.54,77.3,-0.87346,0.00032,6.53793]
[1778953764098,20.43,78258.73,77.3,-0.8734,0.00032,6.54014]
[1778953772146,20.43,78258.38,77.3,-0.87365,0.00032,6.52709]
[1778953776727,20.43,78258.43,77.3,-0.87364,0.00032,6.52768]
[1778953778237,20.43,78258.55,77.3,-0.8736,0.00032,6.52909]
[1778953778336,20.43,78258.55,77.3,-0.8736,0.00032,6.52909]
[1778953786244,20.43,78260.72,77.3,-0.87289,0.00032,6.55452]
[1778953786740,20.43,78260.72,77.3,-0.87289,0.00032,6.55452]
[1778953788702,20.43,78260.72,77.3,-0.87289,0.00032,6.55453]
[1778953796728,20.43,78261.26,77.3,-0.87272,0.00032,6.56069]
[1778953800976,20.43,78261.19,77.3,-0.87276,0.00032,6.55957]
[1778953806731,20.43,78261.4,77.3,-0.87269,0.00032,6.562]
[1778953812427,20.43,78261.39,77.3,-0.8727,0.00032,6.56154]
[1778953813350,20.43,78261.39,77.3,-0.8727,0.00032,6.56154]
[1778953818473,20.43,78258.92,77.3,-0.8735,0.00032,6.53249]
[1778953821750,20.43,78258.12,77.3,-0.87376,0.00032,6.52318]
[1778953825765,20.43,78258.19,77.3,-0.87374,0.00032,6.52411]
[1778953825858,20.43,78260.42,77.3,-0.87301,0.00032,6.55022]
[1778953831731,20.43,78260.55,77.3,-0.87297,0.00032,6.55172]
[1778953834946,20.43,78260.55,77.3,-0.87311,0.00032,6.54276]
[1778953835004,20.43,78265.43,77.3,-0.87153,0.00033,6.59993]
[1778953835594,20.43,78268.05,77.3,-0.87068,0.00033,6.63044]
[1778953837608,20.43,78269.74,77.3,-0.87014,0.00033,6.64971]
[1778953839622,20.43,78273.93,77.3,-0.86877,0.00033,6.69835]
[1778953844659,20.42,78273.58,77.3,-0.86895,0.00033,6.69224]
[1778953846727,20.42,78273.58,77.3,-0.86895,0.00033,6.69224]
[1778953849328,20.42,78273.83,77.3,-0.86889,0.00033,6.69421]
[1778953851747,20.41,78273.61,77.3,-0.86902,0.00033,6.68962]
[1778953856368,20.41,78274.41,77.3,-0.86881,0.00033,6.69699]
[1778953861778,20.4,78274.15,77.3,-0.869,0.00033,6.69028]
[1778953866819,20.39,78274.12,77.3,-0.86909,0.00033,6.68733]
[1778953871733,20.39,78274.08,77.3,-0.86916,0.00033,6.68475]
[1778953874772,20.39,78274.06,77.3,-0.86921,0.00033,6.68294]
[1778953878904,20.38,78267.19,77.3,-0.87155,0.00033,6.59943]
[1778953879911,20.38,78262.89,77.3,-0.87296,0.00032,6.54851]
[1778953881736,20.38,78262.46,77.3,-0.87311,0.00032,6.54312]
[1778953887485,20.37,78261.52,77.3,-0.87346,0.00032,6.53049]
[1778953887586,20.37,78261.32,77.3,-0.87354,0.00032,6.52756]
[1778953888178,20.37,78261.32,77.3,-0.87354,0.00032,6.52756]
[1778953888269,20.37,78244.35,77.3,-0.87895,0.00031,6.32927]
[1778953888974,20.37,78241.55,77.3,-0.87983,0.00031,6.29669]
[1778953891995,20.37,78238.05,77.3,-0.88107,0.00031,6.24669]
[1778953893011,20.37,78238.05,77.3,-0.88107,0.00031,6.24669]
[1778953893112,20.37,78233.38,77.3,-0.88252,0.00031,6.1927]
[1778953897030,20.37,78231.87,77.3,-0.88296,0.00031,6.17595]
[1778953898037,20.37,78229.72,77.3,-0.88361,0.00031,6.15134]
[1778953903072,20.38,78229.14,77.3,-0.88374,0.00031,6.14638]
[1778953906093,20.38,78227.6,77.3,-0.88419,0.0003,6.12964]
[1778953907963,20.38,78227.4,77.3,-0.88423,0.0003,6.12788]
[1778953909114,20.38,78223.7,77.3,-0.88533,0.0003,6.08638]
[1778953910121,20.38,78222.23,77.3,-0.88576,0.0003,6.07009]
[1778953913142,20.39,78220.71,77.3,-0.88618,0.0003,6.05395]
[1778953918177,20.4,78220.57,77.3,-0.88613,0.0003,6.05572]
[1778953919184,20.4,78218.22,77.3,-0.88684,0.0003,6.02882]
[1778953921198,20.4,78214.42,77.3,-0.88796,0.0003,5.9855]
[1778953922205,20.4,78212.77,77.3,-0.88845,0.0003,5.96679]
[1778953923212,20.4,78210.23,77.3,-0.8892,0.00029,5.93798]
[1778953924219,20.4,78211.79,77.3,-0.88873,0.0003,5.95599]
[1778953925226,20.4,78214.42,77.3,-0.88795,0.0003,5.98623]
[1778953928247,20.4,78216.03,77.3,-0.88745,0.0003,6.00509]
[1778953930261,20.4,78217.27,77.3,-0.88708,0.0003,6.01955]
[1778953931268,20.4,78219.02,77.3,-0.88655,0.0003,6.03972]
[1778953936303,20.4,78219.48,77.3,-0.8864,0.0003,6.04545]
[1778953944359,20.4,78218.97,77.3,-0.88653,0.0003,6.04039]
[1778953950401,20.4,78219.3,77.3,-0.88642,0.0003,6.04486]
[1778953955436,20.41,78219.42,77.3,-0.8865,0.0003,6.03809]
[1778953956735,20.41,78219.42,77.3,-0.8865,0.0003,6.03809]
[1778953959331,20.41,78219.42,77.3,-0.88649,0.0003,6.03837]
[1778953961478,20.41,78223.26,77.3,-0.88532,0.0003,6.08298]
[1778953962485,20.41,78226.02,77.3,-0.88446,0.0003,6.11557]
[1778953967520,20.42,78225.9,77.3,-0.88441,0.0003,6.11748]
[1778953972556,20.42,78226.35,77.3,-0.88426,0.0003,6.12334]
[1778953976747,20.42,78226.28,77.3,-0.88428,0.0003,6.12252]
[1778953977653,20.42,78226.28,77.3,-0.88428,0.0003,6.12252]
[1778953983632,20.42,78220.71,77.3,-0.88597,0.0003,6.05844]
[1778953984639,20.42,78218.34,77.3,-0.88668,0.0003,6.03135]
[1778953989674,20.42,78217.85,77.3,-0.88677,0.0003,6.02759]
[1778953993703,20.42,78216.49,77.3,-0.88717,0.0003,6.01257]
[1778953996730,20.42,78216.45,77.3,-0.88717,0.0003,6.01242]
[1778953999302,20.43,78216.16,77.3,-0.88725,0.0003,6.00942]
[1778953999392,20.43,78213.61,77.3,-0.888,0.0003,5.98045]
[1778954001759,20.43,78214.98,77.3,-0.88758,0.0003,5.99675]
[1778954002766,20.43,78217.62,77.3,-0.88679,0.0003,6.02712]
[1778954006747,20.43,78218.12,77.3,-0.88662,0.0003,6.03326]
[1778954011830,20.43,78217.83,77.3,-0.88683,0.0003,6.02199]
[1778954013325,20.43,78217.83,77.3,-0.88683,0.0003,6.02199]
[1778954018878,20.43,78217.44,77.3,-0.88691,0.0003,6.01864]
[1778954023913,20.44,78217.08,77.3,-0.88698,0.0003,6.016]
[1778954027941,20.44,78218.42,77.3,-0.8865,0.0003,6.03454]
[1778954032976,20.45,78219.07,77.3,-0.88625,0.0003,6.04397]
[1778954038012,20.45,78219.01,77.3,-0.88625,0.0003,6.04386]
[1778954043047,20.45,78218.33,77.3,-0.88645,0.0003,6.0365]
[1778954051105,20.45,78218.0,77.3,-0.88652,0.0003,6.03351]
[1778954056140,20.45,78217.27,77.3,-0.88673,0.0003,6.02577]
[1778954056742,20.45,78217.27,77.3,-0.88673,0.0003,6.02577]
[1778954060647,20.46,78216.26,77.3,-0.88702,0.0003,6.01459]
[1778954065203,20.46,78214.6,77.3,-0.8875,0.0003,5.99623]
[1778954066210,20.46,78212.83,77.3,-0.88802,0.0003,5.97618]
[1778954068224,20.46,78211.5,77.3,-0.88841,0.0003,5.96136]
[1778954072252,20.46,78212.93,77.3,-0.8881,0.0003,5.96955]
[1778954077287,20.46,78213.84,77.3,-0.88781,0.0003,5.98073]
[1778954082322,20.46,78213.65,77.3,-0.88785,0.0003,5.97931]
[1778954087357,20.46,78213.42,77.3,-0.88789,0.0003,5.97748]
[1778954091759,20.47,78213.5,77.3,-0.88785,0.0003,5.97901]
[1778954095413,20.47,78215.73,77.3,-0.88718,0.0003,6.00502]
[1778954096366,20.47,78215.73,77.3,-0.88718,0.0003,6.00502]
[1778954102462,20.47,78216.16,77.3,-0.88703,0.0003,6.01045]
[1778954106749,20.47,78216.11,77.3,-0.88704,0.0003,6.01002]
[1778954107497,20.47,78213.73,77.3,-0.88775,0.0003,5.98291]
[1778954108612,20.47,78213.73,77.3,-0.88775,0.0003,5.98291]
[1778954114212,20.47,78213.69,77.3,-0.88775,0.0003,5.98287]
[1778954116748,20.47,78213.79,77.3,-0.88772,0.0003,5.98416]
[1778954120916,20.47,78213.61,77.3,-0.88776,0.0003,5.98247]
[1778954126630,20.47,78214.23,77.3,-0.88757,0.0003,5.98999]
[1778954131665,20.47,78214.2,77.3,-0.88776,0.0003,5.97928]
[1778954136750,20.47,78213.5,77.3,-0.888,0.0003,5.97006]
[1778954138105,20.46,78213.5,77.3,-0.88801,0.0003,5.96945]
[1778954141766,20.46,78213.28,77.3,-0.8881,0.0003,5.96604]
[1778954144286,20.46,78213.25,77.3,-0.88813,0.0003,5.96481]
[1778954148789,20.46,78211.94,77.3,-0.88856,0.0003,5.94843]
[1778954151745,20.46,78212.09,77.3,-0.88852,0.0003,5.94986]
[1778954156479,20.46,78211.94,77.3,-0.88857,0.0003,5.94797]
[1778954162509,20.46,78212.11,77.3,-0.8885,0.0003,5.95064]
[1778954162887,20.46,78210.48,77.3,-0.88898,0.0003,5.93231]
[1778954166915,20.46,78214.15,77.3,-0.88788,0.0003,5.97467]
[1778954167922,20.46,78216.09,77.3,-0.8873,0.0003,5.99688]
[1778954172959,20.46,78216.06,77.3,-0.8873,0.0003,5.99675]
[1778954176756,20.46,78216.06,77.3,-0.8873,0.0003,5.99685]
[1778954180970,20.46,78216.07,77.3,-0.88733,0.0003,5.99563]
[1778954181671,20.46,78216.07,77.3,-0.88733,0.0003,5.99563]
[1778954187100,20.45,78216.31,77.3,-0.88731,0.0003,5.99635]
[1778954193104,20.45,78216.5,77.3,-0.88745,0.0003,5.98737]
[1778954198139,20.44,78216.08,77.3,-0.88762,0.0003,5.98099]
[1778954205188,20.44,78216.28,77.3,-0.88762,0.0003,5.98102]
[1778954206195,20.44,78210.59,77.3,-0.88932,0.0003,5.91585]
[1778954207202,20.44,78209.31,77.3,-0.8897,0.00029,5.90106]
[1778954211772,20.44,78209.35,77.3,-0.88971,0.00029,5.90086]
[1778954216056,20.43,78209.31,77.3,-0.88973,0.00029,5.89996]
[1778954216672,20.43,78209.31,77.3,-0.88973,0.00029,5.89996]
[1778954223315,20.43,78206.67,77.3,-0.89057,0.00029,5.86751]
[1778954227343,20.43,78208.86,77.3,-0.88995,0.00029,5.89161]
[1778954228078,20.43,78208.86,77.3,-0.88995,0.00029,5.89161]
[1778954231371,20.42,78207.37,77.3,-0.89041,0.00029,5.87374]
[1778954236406,20.42,78208.1,77.3,-0.89022,0.00029,5.88092]
[1778954242448,20.42,78207.16,77.3,-0.89053,0.00029,5.86889]
[1778954249498,20.42,78208.04,77.3,-0.89032,0.00029,5.87734]
[1778954251738,20.41,78207.95,77.3,-0.89035,0.00029,5.87609]
[1778954256515,20.41,78208.05,77.3,-0.89048,0.00029,5.86737]
[1778954256709,20.41,78208.05,77.3,-0.89048,0.00029,5.86737]
[1778954258260,20.41,78207.96,77.3,-0.89052,0.00029,5.86594]
[1778954263596,20.41,78207.53,77.3,-0.89065,0.00029,5.86108]
[1778954269638,20.41,78202.56,77.3,-0.89206,0.00029,5.80599]
[1778954270645,20.42,78201.15,77.3,-0.89247,0.00029,5.79033]
[1778954276222,20.42,78200.23,77.3,-0.8927,0.00029,5.78116]
[1778954276428,20.42,78200.23,77.3,-0.8927,0.00029,5.78116]
[1778954276453,20.42,78200.23,77.3,-0.8927,0.00029,5.78116]
[1778954276687,20.42,78195.76,77.3,-0.89397,0.00029,5.73137]
[1778954277694,20.42,78192.07,77.3,-0.89501,0.00028,5.69025]
[1778954278701,20.42,78189.7,77.3,-0.89567,0.00028,5.66411]
[1778954279563,20.42,78189.7,77.3,-0.89567,0.00028,5.66411]
[1778954281063,20.42,78190.48,77.3,-0.89542,0.00028,5.67396]
[1778954281724,20.43,78199.06,77.3,-0.89296,0.00029,5.77109]
[1778954283574,20.43,78198.81,77.3,-0.89301,0.00029,5.76881]
[1778954283738,20.43,78200.43,77.3,-0.89254,0.00029,5.78751]
[1778954287766,20.43,78202.44,77.3,-0.89191,0.00029,5.81177]
[1778954291736,20.43,78202.8,77.3,-0.89179,0.00029,5.81655]
[1778954296829,20.44,78202.62,77.3,-0.89178,0.00029,5.81717]
[1778954297326,20.44,78202.62,77.3,-0.89178,0.00029,5.81717]
[1778954301770,20.44,78202.66,77.3,-0.89176,0.00029,5.81795]
[1778954303796,20.44,78202.62,77.3,-0.89172,0.00029,5.81913]
[1778954304858,20.44,78202.76,77.3,-0.89168,0.00029,5.82104]
[1778954304885,20.44,78204.52,77.3,-0.89115,0.00029,5.84129]
[1778954305892,20.45,78205.97,77.3,-0.89072,0.00029,5.85801]
[1778954306193,20.45,78205.97,77.3,-0.89072,0.00029,5.85801]
[1778954309021,20.45,78206.45,77.3,-0.89056,0.00029,5.86426]
[1778954309579,20.45,78206.45,77.3,-0.89056,0.00029,5.86426]
[1778954309921,20.45,78202.5,77.3,-0.89171,0.00029,5.81978]
[1778954314956,20.45,78202.33,77.3,-0.89185,0.00029,5.81076]
[1778954316753,20.45,78202.33,77.3,-0.89185,0.00029,5.81076]
[1778954321065,20.45,78202.21,77.3,-0.89185,0.00029,5.81075]
[1778954327040,20.46,78201.55,77.3,-0.89197,0.00029,5.80594]
[1778954331068,20.46,78199.46,77.3,-0.89254,0.00029,5.78369]
[1778954332157,20.46,78199.46,77.3,-0.89254,0.00029,5.78369]
[1778954332170,20.46,78199.46,77.3,-0.89254,0.00029,5.78369]
[1778954333082,20.47,78195.31,77.3,-0.89372,0.00029,5.73769]
[1778954334089,20.47,78192.0,77.3,-0.89465,0.00028,5.70095]
[1778954339124,20.47,78192.01,77.3,-0.89459,0.00028,5.7035]
[1778954344159,20.48,78192.33,77.3,-0.89444,0.00029,5.70944]
[1778954349194,20.48,78192.26,77.3,-0.8944,0.00029,5.71094]
[1778954350202,20.48,78194.5,77.3,-0.89375,0.00029,5.73654]
[1778954355236,20.49,78194.21,77.3,-0.89378,0.00029,5.73533]
[1778954360271,20.49,78194.12,77.3,-0.89375,0.00029,5.73635]
[1778954362285,20.49,78195.31,77.3,-0.89339,0.00029,5.7505]
[1778954366762,20.5,78195.16,77.3,-0.8934,0.00029,5.74995]
[1778954369716,20.5,78194.34,77.3,-0.89361,0.00029,5.74188]
[1778954374720,20.5,78195.51,77.3,-0.89336,0.00029,5.74816]
[1778954381793,20.51,78194.96,77.3,-0.89346,0.00029,5.74424]
[1778954387460,20.52,78194.99,77.3,-0.89338,0.00029,5.74753]
[1778954390954,20.52,78194.42,77.3,-0.89352,0.00029,5.74186]
[1778954392970,20.52,78194.39,77.3,-0.89351,0.00029,5.74227]
[1778954393023,20.52,78194.39,77.3,-0.89351,0.00029,5.74227]
[1778954393947,20.52,78191.79,77.3,-0.89423,0.00028,5.71426]
[1778954394509,20.52,78186.01,77.3,-0.89586,0.00028,5.64965]
[1778954395516,20.52,78184.16,77.3,-0.89637,0.00028,5.62953]
[1778954397021,20.52,78184.16,77.3,-0.89637,0.00028,5.62953]
[1778954403574,20.53,78181.87,77.3,-0.89692,0.00028,5.60787]
[1778954404505,20.53,78181.87,77.3,-0.89692,0.00028,5.60787]
[1778954405586,20.53,78178.27,77.3,-0.89791,0.00028,5.56812]
[1778954406593,20.53,78180.55,77.3,-0.89727,0.00028,5.59358]
[1778954409315,20.53,78180.5,77.3,-0.89728,0.00028,5.59327]
[1778954409757,20.53,78180.5,77.3,-0.89728,0.00028,5.59327]
[1778954410621,20.53,78181.72,77.3,-0.89694,0.00028,5.60708]
[1778954411628,20.53,78182.86,77.3,-0.89661,0.00028,5.61983]
[1778954414242,20.53,78182.96,77.3,-0.89658,0.00028,5.62105]
[1778954416663,20.53,78181.59,77.3,-0.89696,0.00028,5.60597]
[1778954419746,20.53,78182.09,77.3,-0.89682,0.00028,5.61168]
[1778954420028,20.54,78182.23,77.3,-0.89678,0.00028,5.6133]
[1778954420697,20.54,78183.74,77.3,-0.89634,0.00028,5.63065]
[1778954424725,20.54,78185.66,77.3,-0.89575,0.00028,5.65408]
[1778954426547,20.54,78185.86,77.3,-0.89568,0.00028,5.6568]
[1778954427077,20.54,78185.86,77.3,-0.89568,0.00028,5.6568]
[1778954430767,20.55,78184.03,77.3,-0.89614,0.00028,5.6388]
[1778954431761,20.55,78184.03,77.3,-0.89614,0.00028,5.6388]
[1778954431774,20.55,78186.29,77.3,-0.89562,0.00028,5.65577]
[1778954432094,20.55,78186.29,77.3,-0.89562,0.00028,5.65577]
[1778954432649,20.55,78186.29,77.3,-0.89562,0.00028,5.65577]
[1778954437818,20.56,78186.26,77.3,-0.89556,0.00028,5.65832]
[1778954438853,20.56,78186.26,77.3,-0.89556,0.00028,5.65832]
[1778954439072,20.56,78186.26,77.3,-0.89556,0.00028,5.65832]
[1778954443577,20.56,78187.34,77.3,-0.89525,0.00028,5.67031]
[1778954444908,20.56,78187.63,77.3,-0.89517,0.00028,5.67354]
[1778954451075,20.56,78187.55,77.3,-0.89512,0.00028,5.67543]
[1778954451753,20.56,78187.38,77.3,-0.89516,0.00028,5.67399]
[1778954452923,20.56,78185.88,77.3,-0.89556,0.00028,5.65819]
[1778954457554,20.57,78185.94,77.3,-0.89549,0.00028,5.66077]
[1778954462997,20.58,78185.88,77.3,-0.89543,0.00028,5.66345]
[1778954466772,20.58,78185.85,77.3,-0.8954,0.00028,5.66454]
[1778954472060,20.59,78187.48,77.3,-0.89487,0.00028,5.68552]
[1778954472619,20.59,78187.48,77.3,-0.89487,0.00028,5.68552]
[1778954473067,20.59,78189.2,77.3,-0.89437,0.00028,5.70515]
[1778954477095,20.59,78190.92,77.3,-0.89384,0.00028,5.72598]
[1778954478102,20.59,78192.95,77.3,-0.89325,0.00029,5.74907]
[1778954479109,20.59,78197.05,77.3,-0.89206,0.00029,5.79536]
[1778954482132,20.59,78198.6,77.3,-0.89159,0.00029,5.81356]
[1778954487167,20.6,78199.78,77.3,-0.89122,0.00029,5.82805]
[1778954493480,20.6,78200.34,77.3,-0.89117,0.00029,5.82649]
[1778954494060,20.6,78200.34,77.3,-0.89117,0.00029,5.82649]
[1778954495123,20.6,78207.12,77.3,-0.88914,0.00029,5.90498]
[1778954495223,20.6,78209.3,77.3,-0.88849,0.0003,5.9296]
[1778954498244,20.61,78212.45,77.3,-0.88755,0.0003,5.96551]
[1778954500078,20.61,78212.45,77.3,-0.88755,0.0003,5.96551]
[1778954501075,20.61,78212.44,77.3,-0.88756,0.0003,5.96545]
[1778954501165,20.61,78213.55,77.3,-0.88722,0.0003,5.97811]
[1778954505313,20.61,78213.39,77.3,-0.88727,0.0003,5.97637]
[1778954510635,20.61,78213.95,77.3,-0.8871,0.0003,5.98297]
[1778954516370,20.61,78215.54,77.3,-0.88662,0.0003,6.00101]
[1778954521304,20.61,78215.36,77.3,-0.88668,0.0003,5.99882]
[1778954521405,20.61,78217.01,77.3,-0.88619,0.0003,6.01751]
[1778954522412,20.61,78215.09,77.3,-0.88676,0.0003,5.99564]
[1778954523419,20.61,78210.13,77.3,-0.88824,0.0003,5.93942]
[1778954524426,20.61,78208.61,77.3,-0.88868,0.00029,5.92228]
[1778954525433,20.61,78207.17,77.3,-0.88911,0.00029,5.90609]
[1778954527735,20.61,78206.86,77.3,-0.8892,0.00029,5.90269]
[1778954528458,20.61,78210.99,77.3,-0.88797,0.0003,5.94957]
[1778954529466,20.61,78213.71,77.3,-0.88716,0.0003,5.98042]
[1778954534501,20.61,78214.31,77.3,-0.88698,0.0003,5.98726]
[1778954539536,20.61,78212.69,77.3,-0.88746,0.0003,5.969]
[1778954544735,20.6,78213.08,77.3,-0.88738,0.0003,5.97221]
[1778954545578,20.6,78209.68,77.3,-0.88841,0.0003,5.93291]
[1778954546797,20.6,78207.93,77.3,-0.88893,0.00029,5.91277]
[1778954553634,20.6,78205.23,77.3,-0.88992,0.00029,5.87123]
[1778954558138,20.6,78204.42,77.3,-0.89017,0.00029,5.86158]
[1778954557662,20.59,78200.42,77.3,-0.89135,0.00029,5.81606]
[1778954558671,20.59,78198.92,77.3,-0.89179,0.00029,5.79902]
[1778954565718,20.6,78198.58,77.3,-0.89183,0.00029,5.79733]
[1778954570753,20.6,78198.74,77.3,-0.89175,0.00029,5.80064]
[1778954576795,20.61,78197.8,77.3,-0.89197,0.00029,5.79185]
[1778954581831,20.61,78198.34,77.3,-0.89178,0.00029,5.79918]
[1778954584852,20.61,78201.06,77.3,-0.89098,0.00029,5.83035]
[1778954586127,20.61,78201.06,77.3,-0.89098,0.00029,5.83035]
[1778954592257,20.61,78200.68,77.3,-0.89108,0.00029,5.82632]
[1778954595062,20.61,78200.86,77.3,-0.89105,0.00029,5.82766]
[1778954596777,20.61,78201.45,77.3,-0.89088,0.00029,5.83424]
[1778954601971,20.61,78200.79,77.3,-0.89106,0.00029,5.82743]
[1778954607041,20.61,78200.11,77.3,-0.89128,0.00029,5.81868]
[1778954612076,20.61,78199.82,77.3,-0.89148,0.00029,5.80754]
[1778954616919,20.61,78199.97,77.3,-0.89145,0.00029,5.8088]
[1778954617069,20.61,78199.97,77.3,-0.89145,0.00029,5.8088]
[1778954617161,20.61,78201.54,77.3,-0.891,0.00029,5.82602]
[1778954618118,20.61,78202.8,77.3,-0.89064,0.00029,5.84019]
[1778954624160,20.6,78202.64,77.3,-0.89072,0.00029,5.83693]
[1778954627181,20.61,78204.04,77.3,-0.89031,0.00029,5.85291]
[1778954628188,20.61,78206.84,77.3,-0.88948,0.00029,5.88461]
[1778954633223,20.61,78207.75,77.3,-0.88921,0.00029,5.89527]
[1778954638262,20.61,78207.4,77.3,-0.8893,0.00029,5.89175]
[1778954644304,20.61,78207.7,77.3,-0.8892,0.00029,5.89567]
[1778954646772,20.61,78207.85,77.3,-0.88915,0.00029,5.89755]
[1778954651354,20.61,78206.07,77.3,-0.8897,0.00029,5.87636]
[1778954658813,20.6,78207.09,77.3,-0.88943,0.00029,5.88673]
[1778954660601,20.6,78207.14,77.3,-0.88944,0.00029,5.88616]
[1778954661424,20.6,78203.81,77.3,-0.89043,0.00029,5.84806]
[1778954662431,20.6,78197.82,77.3,-0.89218,0.00029,5.78052]
[1778954667468,20.6,78197.94,77.3,-0.89216,0.00029,5.78117]
[1778954672501,20.6,78198.02,77.3,-0.89229,0.00029,5.77256]
[1778954677536,20.59,78196.99,77.3,-0.89261,0.00029,5.76037]
[1778954681564,20.59,78198.48,77.3,-0.89219,0.00029,5.77656]
[1778954685594,20.59,78197.05,77.3,-0.89262,0.00029,5.75991]
[1778954687608,20.59,78192.47,77.3,-0.89394,0.00029,5.70841]
[1778954689284,20.59,78190.77,77.3,-0.89443,0.00028,5.68934]
[1778954689397,20.59,78190.77,77.3,-0.89443,0.00028,5.68934]
[1778954689622,20.59,78185.75,77.3,-0.89585,0.00028,5.63343]
[1778954692949,20.59,78185.55,77.3,-0.8959,0.00028,5.6313]
[1778954693224,20.59,78185.55,77.3,-0.8959,0.00028,5.6313]
[1778954693650,20.59,78183.2,77.3,-0.89655,0.00028,5.6058]
[1778954694657,20.59,78177.18,77.3,-0.89822,0.00028,5.53924]
[1778954695664,20.59,78173.35,77.3,-0.89927,0.00027,5.49717]
[1778954697678,20.59,78171.61,77.3,-0.89974,0.00027,5.4785]
[1778954702713,20.6,78171.03,77.3,-0.89987,0.00027,5.47346]
[1778954704727,20.6,78164.87,77.3,-0.90153,0.00027,5.40644]
[1778954705734,20.6,78162.85,77.3,-0.90206,0.00027,5.38473]
[1778954707909,20.6,78163.22,77.3,-0.90195,0.00027,5.38918]
[1778954708755,20.6,78165.7,77.3,-0.90126,0.00027,5.41708]
[1778954709762,20.6,78168.32,77.3,-0.90054,0.00027,5.44614]
[1778954713659,20.61,78167.41,77.3,-0.90077,0.00027,5.43706]
[1778954713790,20.61,78164.61,77.3,-0.90152,0.00027,5.40672]
[1778954716811,20.61,78163.33,77.3,-0.90184,0.00027,5.39382]
[1778954719832,20.61,78168.37,77.3,-0.90044,0.00027,5.45012]
[1778954720839,20.61,78176.85,77.3,-0.89811,0.00028,5.54373]
[1778954721846,20.61,78178.71,77.3,-0.89759,0.00028,5.56443]
[1778954726881,20.61,78177.96,77.3,-0.89778,0.00028,5.55675]
[1778954731916,20.62,78178.2,77.3,-0.89783,0.00028,5.55134]
[1778954737958,20.62,78177.97,77.3,-0.89788,0.00028,5.54963]
[1778954741986,20.62,78179.65,77.3,-0.8974,0.00028,5.56867]
[1778954743967,20.62,78179.91,77.3,-0.89732,0.00028,5.57163]
[1778954744126,20.62,78182.58,77.3,-0.89657,0.00028,5.60128]
[1778954745014,20.62,78189.84,77.3,-0.89453,0.00028,5.68199]
[1778954746021,20.62,78191.6,77.3,-0.89403,0.00029,5.70154]
[1778954748035,20.62,78192.96,77.3,-0.89364,0.00029,5.71651]
[1778954752573,20.62,78192.55,77.3,-0.89377,0.00029,5.71151]
[1778954755890,20.62,78193.26,77.3,-0.89358,0.00029,5.71916]
[1778954756005,20.62,78193.26,77.3,-0.89358,0.00029,5.71916]
[1778954756064,20.62,78193.26,77.3,-0.89358,0.00029,5.71916]
[1778954756091,20.62,78193.52,77.3,-0.8935,0.00029,5.72197]
[1778954761127,20.62,78193.39,77.3,-0.89355,0.00029,5.72008]
[1778954766161,20.61,78193.34,77.3,-0.89358,0.00029,5.71914]
[1778954771196,20.61,78192.73,77.3,-0.89376,0.00029,5.712]
[1778954776231,20.61,78192.47,77.3,-0.89384,0.00029,5.70887]
[1778954776789,20.61,78192.47,77.3,-0.89384,0.00029,5.70887]
[1778954781058,20.61,78192.45,77.3,-0.89385,0.00029,5.70853]
[1778954787308,20.61,78192.48,77.3,-0.89385,0.00029,5.70863]
[1778954791795,20.61,78192.83,77.3,-0.89389,0.00029,5.70366]
[1778954793405,20.61,78192.65,77.3,-0.89394,0.00029,5.70162]
[1778954795364,20.61,78190.99,77.3,-0.89441,0.00028,5.68305]
[1778954796371,20.61,78185.59,77.3,-0.89594,0.00028,5.62299]
[1778954796800,20.61,78185.59,77.3,-0.89594,0.00028,5.62299]
[1778954797378,20.61,78180.18,77.3,-0.89745,0.00028,5.56314]
[1778954799507,20.61,78180.82,77.3,-0.89727,0.00028,5.5704]
[1778954802413,20.61,78178.92,77.3,-0.89778,0.00028,5.5501]
[1778954807449,20.62,78180.23,77.3,-0.89735,0.00028,5.56706]
[1778954812484,20.63,78179.77,77.3,-0.89741,0.00028,5.56468]
[1778954813491,20.63,78177.43,77.3,-0.89805,0.00028,5.53937]
[1778954817998,20.63,78177.05,77.3,-0.89811,0.00028,5.53687]
[1778954823561,20.64,78175.68,77.3,-0.8984,0.00028,5.52562]
[1778954826807,20.64,78175.39,77.3,-0.89846,0.00028,5.52299]
[1778954829037,20.64,78175.3,77.3,-0.89844,0.00028,5.52368]
[1778954831803,20.65,78175.22,77.3,-0.89844,0.00028,5.52391]
[1778954835363,20.65,78175.53,77.3,-0.89831,0.00028,5.52897]
[1778954840680,20.66,78175.13,77.3,-0.89831,0.00028,5.52884]
[1778954844708,20.67,78173.85,77.3,-0.89861,0.00028,5.51685]
[1778954849743,20.67,78173.42,77.3,-0.89866,0.00028,5.51489]
[1778954850750,20.67,78170.15,77.3,-0.89955,0.00027,5.47955]
[1778954851893,20.67,78165.68,77.3,-0.90089,0.00027,5.42215]
[1778954857799,20.68,78165.0,77.3,-0.90103,0.00027,5.4165]
[1778954859813,20.68,78163.64,77.3,-0.90139,0.00027,5.40225]
[1778954860820,20.68,78164.91,77.3,-0.90104,0.00027,5.41642]
[1778954861694,20.68,78164.91,77.3,-0.90104,0.00027,5.41642]
[1778954861827,20.68,78154.95,77.3,-0.9037,0.00027,5.30847]
[1778954862834,20.68,78152.32,77.3,-0.90438,0.00026,5.2805]
[1778954864848,20.68,78159.04,77.3,-0.90257,0.00027,5.35425]
[1778954865855,20.68,78162.12,77.3,-0.90174,0.00027,5.38812]
[1778954868067,20.69,78162.04,77.3,-0.90175,0.00027,5.38758]
[1778954869883,20.69,78160.6,77.3,-0.90211,0.00027,5.37292]
[1778954870890,20.69,78158.4,77.3,-0.90269,0.00027,5.34937]
[1778954875925,20.69,78158.62,77.3,-0.90259,0.00027,5.35367]
[1778954881967,20.7,78159.14,77.3,-0.90239,0.00027,5.36156]
[1778954888009,20.7,78159.37,77.3,-0.90228,0.00027,5.3662]
[1778954893044,20.71,78159.74,77.3,-0.90214,0.00027,5.37196]
[1778954898079,20.71,78159.37,77.3,-0.90219,0.00027,5.36965]
[1778954903114,20.71,78159.39,77.3,-0.90214,0.00027,5.37158]
[1778954906066,20.72,78159.39,77.3,-0.90213,0.00027,5.37226]
[1778954910066,20.72,78159.32,77.3,-0.90211,0.00027,5.37284]
[1778954911813,20.72,78159.39,77.3,-0.90221,0.00027,5.3656]
[1778954914747,20.72,78159.19,77.3,-0.90224,0.00027,5.36445]
[1778954920233,20.73,78159.29,77.3,-0.90216,0.00027,5.36759]
[1778954925268,20.73,78159.61,77.3,-0.90204,0.00027,5.37274]
[1778954926799,20.73,78158.7,77.3,-0.90227,0.00027,5.3632]
[1778954931357,20.74,78159.52,77.3,-0.90202,0.00027,5.37342]
[1778954931743,20.74,78159.44,77.3,-0.90203,0.00027,5.37288]
[1778954937461,20.74,78159.52,77.3,-0.90197,0.00027,5.37538]
[1778954945408,20.75,78159.92,77.3,-0.90179,0.00027,5.38277]
[1778954946415,20.75,78161.81,77.3,-0.90127,0.00027,5.40363]
[1778954948429,20.75,78164.4,77.3,-0.90055,0.00027,5.4324]
[1778954953464,20.75,78165.42,77.3,-0.90025,0.00027,5.44466]
[1778954956808,20.75,78166.24,77.3,-0.90001,0.00027,5.45404]
[1778954960931,20.76,78166.27,77.3,-0.89997,0.00027,5.45563]
[1778954966555,20.76,78165.05,77.3,-0.90027,0.00027,5.44363]
[1778954971590,20.76,78165.32,77.3,-0.90031,0.00027,5.43902]
[1778954973604,20.76,78163.13,77.3,-0.90089,0.00027,5.41566]
[1778954974611,20.76,78160.15,77.3,-0.90169,0.00027,5.38357]
[1778954976811,20.76,78161.03,77.3,-0.90143,0.00027,5.39375]
[1778954979423,20.77,78161.22,77.3,-0.90137,0.00027,5.39643]
[1778954986804,20.77,78160.83,77.3,-0.90143,0.00027,5.3937]
[1778954991772,20.77,78159.93,77.3,-0.90163,0.00027,5.38576]
[1778954997775,20.78,78159.63,77.3,-0.90165,0.00027,5.38499]
[1778954998783,20.78,78160.96,77.3,-0.90128,0.00027,5.39971]
[1778954999790,20.78,78162.38,77.3,-0.90089,0.00027,5.4154]
[1778955000797,20.78,78163.57,77.3,-0.90057,0.00027,5.42858]
[1778955005832,20.78,78161.52,77.3,-0.90109,0.00027,5.40747]
[1778955006839,20.78,78157.4,77.3,-0.90219,0.00027,5.36307]
[1778955007846,20.79,78154.94,77.3,-0.90284,0.00027,5.33681]
[1778955010867,20.79,78153.5,77.3,-0.90319,0.00027,5.3224]
[1778955012877,20.79,78153.18,77.3,-0.90327,0.00027,5.31935]
[1778955013888,20.79,78151.38,77.3,-0.90373,0.00026,5.30079]
[1778955016067,20.79,78152.14,77.3,-0.90351,0.00026,5.30943]
[1778955023086,20.8,78152.18,77.3,-0.90344,0.00026,5.31254]
[1778955026806,20.8,78153.02,77.3,-0.90318,0.00027,5.32297]
[1778955027557,20.8,78153.02,77.3,-0.90318,0.00027,5.32297]
[1778955028072,20.81,78153.41,77.3,-0.90303,0.00027,5.32892]
[1778955034028,20.81,78153.05,77.3,-0.9032,0.00027,5.31883]
[1778955037719,20.81,78153.01,77.3,-0.9032,0.00027,5.31879]
[1778955046113,20.83,78152.83,77.3,-0.90311,0.00027,5.32257]
[1778955052156,20.84,78154.22,77.3,-0.90263,0.00027,5.34203]
[1778955053163,20.84,78158.52,77.3,-0.90146,0.00027,5.38919]
[1778955058199,20.84,78158.72,77.3,-0.90133,0.00027,5.3946]
[1778955061770,20.85,78158.32,77.3,-0.9014,0.00027,5.39183]
[1778955062227,20.85,78161.97,77.3,-0.90041,0.00027,5.43161]
[1778955063234,20.85,78164.91,77.3,-0.89959,0.00027,5.46413]
[1778955069276,20.86,78165.8,77.3,-0.89927,0.00027,5.47705]
[1778955074312,20.86,78164.88,77.3,-0.89945,0.00027,5.46978]
[1778955079347,20.87,78164.75,77.3,-0.89942,0.00027,5.47116]
[1778955080472,20.87,78164.75,77.3,-0.89942,0.00027,5.47116]
[1778955086396,20.88,78164.71,77.3,-0.89933,0.00027,5.4746]
[1778955086813,20.88,78164.71,77.3,-0.89933,0.00027,5.4746]
[1778955088073,20.88,78165.15,77.3,-0.8992,0.00027,5.47994]
[1778955088197,20.88,78165.15,77.3,-0.8992,0.00027,5.47994]
[1778955092063,20.89,78165.51,77.3,-0.89918,0.00027,5.47728]
[1778955092701,20.89,78163.82,77.3,-0.89962,0.00027,5.45965]
[1778955098480,20.89,78165.42,77.3,-0.89916,0.00027,5.47786]
[1778955098801,20.89,78165.42,77.3,-0.89916,0.00027,5.47786]
[1778955099487,20.89,78166.62,77.3,-0.89883,0.00027,5.49106]
[1778955102509,20.89,78168.15,77.3,-0.8984,0.00027,5.5081]
[1778955106537,20.89,78172.41,77.3,-0.8972,0.00028,5.5558]
[1778955107544,20.89,78176.17,77.3,-0.89615,0.00028,5.59742]
[1778955110565,20.9,78176.63,77.3,-0.89599,0.00028,5.60365]
[1778955115600,20.9,78176.73,77.3,-0.89591,0.00028,5.60662]
[1778955120635,20.91,78176.8,77.3,-0.89584,0.00028,5.6093]
[1778955127130,20.91,78176.95,77.3,-0.89578,0.00028,5.61171]
[1778955133726,20.92,78177.11,77.3,-0.89562,0.00028,5.61809]
[1778955138761,20.92,78177.08,77.3,-0.89558,0.00028,5.61962]
[1778955142851,20.93,78177.04,77.3,-0.89555,0.00028,5.62065]
[1778955143797,20.93,78179.31,77.3,-0.89491,0.00028,5.64588]
[1778955144804,20.93,78181.07,77.3,-0.89441,0.00028,5.66552]
[1778955146063,20.93,78181.11,77.3,-0.89439,0.00028,5.66626]
[1778955155882,20.94,78182.28,77.3,-0.89412,0.00028,5.67316]
[1778955157438,20.94,78182.28,77.3,-0.89412,0.00028,5.67316]
[1778955158067,20.94,78182.28,77.3,-0.89412,0.00028,5.67343]
[1778955158073,20.94,78178.47,77.3,-0.89518,0.00028,5.63193]
[1778955158903,20.94,78171.69,77.3,-0.89705,0.00028,5.55818]
[1778955163938,20.94,78170.75,77.3,-0.89726,0.00028,5.55017]
[1778955166812,20.94,78170.86,77.3,-0.89721,0.00028,5.55181]
[1778955170077,20.95,78171.0,77.3,-0.89713,0.00028,5.55505]
[1778955170149,20.95,78171.0,77.3,-0.89713,0.00028,5.55505]
[1778955171734,20.95,78171.0,77.3,-0.89712,0.00028,5.55546]
[1778955172555,20.95,78171.0,77.3,-0.8971,0.00028,5.5563]
[1778955174066,20.95,78170.9,77.3,-0.89712,0.00028,5.55562]
[1778955177761,20.95,78171.38,77.3,-0.89695,0.00028,5.56205]
[1778955183083,20.96,78170.83,77.3,-0.89704,0.00028,5.55862]
[1778955188847,20.96,78169.93,77.3,-0.89725,0.00028,5.55032]
[1778955194160,20.97,78169.65,77.3,-0.89726,0.00028,5.54988]
[1778955196821,20.97,78169.65,77.3,-0.89726,0.00028,5.54988]
[1778955199181,20.97,78169.65,77.3,-0.89723,0.00028,5.55097]
[1778955204230,20.98,78170.97,77.3,-0.89681,0.00028,5.56781]
[1778955205409,20.98,78170.97,77.3,-0.89681,0.00028,5.56781]
[1778955205503,20.98,78172.64,77.3,-0.89634,0.00028,5.58633]
[1778955211279,20.98,78172.3,77.3,-0.89652,0.00028,5.57559]
[1778955216314,20.99,78171.88,77.3,-0.8966,0.00028,5.57253]
[1778955221349,20.99,78171.77,77.3,-0.89659,0.00028,5.57283]
[1778955226384,20.99,78171.87,77.3,-0.89653,0.00028,5.5754]
[1778955231790,21.0,78172.92,77.3,-0.89621,0.00028,5.58796]
[1778955234070,21.0,78172.66,77.3,-0.89626,0.00028,5.58593]
[1778955234191,21.0,78172.66,77.3,-0.89626,0.00028,5.58593]
[1778955236060,21.0,78172.86,77.3,-0.89619,0.00028,5.58866]
[1778955236179,21.0,78172.86,77.3,-0.89619,0.00028,5.58866]
[1778955241489,21.0,78172.08,77.3,-0.89637,0.00028,5.5818]
[1778955246525,21.01,78173.29,77.3,-0.896,0.00028,5.59629]
[1778955251800,21.01,78172.97,77.3,-0.89606,0.00028,5.59382]
[1778955254068,21.01,78173.15,77.3,-0.89599,0.00028,5.59653]
[1778955254181,21.01,78173.15,77.3,-0.89599,0.00028,5.59653]
[1778955254536,21.01,78173.15,77.3,-0.89599,0.00028,5.59653]
[1778955256067,21.01,78173.23,77.3,-0.89595,0.00028,5.5979]
[1778955261630,21.02,78173.13,77.3,-0.89594,0.00028,5.5983]
[1778955266833,21.02,78174.27,77.3,-0.8956,0.00028,5.61171]
[1778955268069,21.02,78174.76,77.3,-0.89545,0.00028,5.61751]
[1778955268196,21.02,78174.76,77.3,-0.89545,0.00028,5.61751]
[1778955272068,21.02,78174.68,77.3,-0.89559,0.00028,5.6087]
[1778955272892,21.02,78174.68,77.3,-0.89559,0.00028,5.6087]
[1778955278940,21.02,78175.15,77.3,-0.89543,0.00028,5.61517]
[1778955284792,21.03,78174.46,77.3,-0.89558,0.00028,5.60921]
[1778955290834,21.03,78173.5,77.3,-0.8958,0.00028,5.60037]
[1778955295869,21.03,78173.54,77.3,-0.89576,0.00028,5.602]
[1778955300904,21.04,78173.92,77.3,-0.89563,0.00028,5.6073]
[1778955305939,21.04,78174.32,77.3,-0.89549,0.00028,5.61277]
[1778955307955,21.04,78176.02,77.3,-0.895,0.00028,5.63174]
[1778955308496,21.04,78176.02,77.3,-0.895,0.00028,5.63174]
[1778955308961,21.04,78178.13,77.3,-0.89441,0.00028,5.65495]
[1778955309218,21.04,78178.13,77.3,-0.89441,0.00028,5.65495]
[1778955313996,21.04,78180.07,77.3,-0.89384,0.00028,5.6769]
[1778955316010,21.04,78181.45,77.3,-0.89345,0.00028,5.6923]
[1778955316806,21.04,78181.45,77.3,-0.89345,0.00028,5.6923]
[1778955317017,21.04,78183.83,77.3,-0.89277,0.00028,5.7185]
[1778955320769,21.04,78183.87,77.3,-0.89276,0.00028,5.71914]
[1778955326820,21.05,78183.84,77.3,-0.89275,0.00028,5.71935]
[1778955333029,21.05,78184.68,77.3,-0.89263,0.00028,5.72058]
[1778955334136,21.05,78187.54,77.3,-0.89181,0.00029,5.75237]
[1778955338164,21.05,78188.99,77.3,-0.89138,0.00029,5.76869]
[1778955343199,21.05,78189.12,77.3,-0.89133,0.00029,5.77054]
[1778955346831,21.05,78189.3,77.3,-0.89128,0.00029,5.77271]
[1778955351401,21.05,78190.44,77.3,-0.89094,0.00029,5.78566]
[1778955351759,21.05,78190.44,77.3,-0.89094,0.00029,5.78566]
[1778955357958,21.05,78191.31,77.3,-0.89068,0.00029,5.79571]
[1778955363340,21.05,78192.27,77.3,-0.89039,0.00029,5.80683]
[1778955368375,21.06,78192.49,77.3,-0.89031,0.00029,5.80964]
[1778955373410,21.06,78191.79,77.3,-0.8905,0.00029,5.80234]
[1778955376836,21.06,78191.93,77.3,-0.89046,0.00029,5.80407]
[1778955382135,21.06,78191.82,77.3,-0.89048,0.00029,5.80342]
[1778955386803,21.06,78192.38,77.3,-0.89031,0.00029,5.80998]
[1778955386828,21.06,78195.18,77.3,-0.88949,0.00029,5.84095]
[1778955389401,21.06,78194.08,77.3,-0.88981,0.00029,5.8289]
[1778955394558,21.06,78193.45,77.3,-0.89012,0.00029,5.81339]
[1778955396673,21.06,78194.24,77.3,-0.88989,0.00029,5.82217]
[1778955396724,21.06,78185.82,77.3,-0.89231,0.00028,5.72963]
[1778955397579,21.06,78180.26,77.3,-0.89387,0.00028,5.66896]
[1778955398586,21.06,78176.22,77.3,-0.895,0.00028,5.62517]
[1778955400070,21.06,78176.22,77.3,-0.895,0.00028,5.62517]
[1778955401806,21.06,78176.46,77.3,-0.89491,0.00028,5.62846]
[1778955404068,21.07,78176.29,77.3,-0.89494,0.00028,5.62727]
[1778955404116,21.07,78176.29,77.3,-0.89494,0.00028,5.62727]
[1778955405635,21.07,78179.27,77.3,-0.89408,0.00028,5.66072]
[1778955406702,21.07,78179.27,77.3,-0.89408,0.00028,5.66072]
[1778955411838,21.07,78180.79,77.3,-0.89366,0.00028,5.67702]
[1778955412757,21.07,78181.04,77.3,-0.8936,0.00028,5.6796]
[1778955416813,21.07,78180.73,77.3,-0.8937,0.00028,5.67556]
[1778955418938,21.07,78180.24,77.3,-0.89384,0.00028,5.67028]
[1778955424770,21.07,78179.26,77.3,-0.89407,0.00028,5.66125]
[1778955426784,21.07,78174.99,77.3,-0.89525,0.00028,5.61515]
[1778955427501,21.07,78174.99,77.3,-0.89525,0.00028,5.61515]
[1778955427792,21.07,78170.71,77.3,-0.89643,0.00028,5.56892]
[1778955430074,21.07,78169.8,77.3,-0.89667,0.00028,5.55948]
[1778955429805,21.07,78167.93,77.3,-0.89718,0.00027,5.53967]
[1778955436826,21.08,78168.05,77.3,-0.89711,0.00027,5.54239]
[1778955436854,21.08,78166.44,77.3,-0.89751,0.00027,5.52663]
[1778955440067,21.08,78166.44,77.3,-0.89751,0.00027,5.52663]
[1778955440205,21.08,78166.41,77.3,-0.89747,0.00027,5.52796]
[1778955442064,21.08,78166.41,77.3,-0.89747,0.00027,5.52796]
[1778955448938,21.09,78165.09,77.3,-0.89775,0.00027,5.51703]
[1778955453973,21.1,78164.48,77.3,-0.898,0.00027,5.50383]
[1778955459008,21.1,78164.15,77.3,-0.89802,0.00027,5.50296]
[1778955460016,21.1,78161.79,77.3,-0.89865,0.00027,5.47798]
[1778955461837,21.11,78160.98,77.3,-0.89886,0.00027,5.46976]
[1778955462077,21.11,78160.98,77.3,-0.89886,0.00027,5.46976]
[1778955463037,21.11,78157.04,77.3,-0.8999,0.00027,5.42843]
[1778955466768,21.11,78156.42,77.3,-0.90004,0.00027,5.42289]
[1778955470074,21.11,78156.41,77.3,-0.9,0.00027,5.42443]
[1778955471839,21.12,78157.06,77.3,-0.89978,0.00027,5.43299]
[1778955473055,21.12,78157.06,77.3,-0.89978,0.00027,5.43299]
[1778955481163,21.13,78156.7,77.3,-0.89975,0.00027,5.43409]
[1778955486198,21.13,78156.72,77.3,-0.89974,0.00027,5.4346]
[1778955491234,21.13,78156.91,77.3,-0.89968,0.00027,5.43688]
[1778955496804,21.13,78156.49,77.3,-0.89979,0.00027,5.43252]
[1778955498074,21.13,78156.52,77.3,-0.89978,0.00027,5.43288]
[1778955503834,21.13,78156.36,77.3,-0.89982,0.00027,5.43134]
[1778955504067,21.13,78156.36,77.3,-0.89982,0.00027,5.43134]
[1778955506825,21.13,78155.77,77.3,-0.89998,0.00027,5.42509]
[1778955509983,21.13,78154.97,77.3,-0.90019,0.00027,5.41659]
[1778955515118,21.13,78155.08,77.3,-0.9003,0.00027,5.40917]
[1778955515402,21.14,78153.68,77.3,-0.90064,0.00027,5.39557]
[1778955516814,21.14,78153.68,77.3,-0.90064,0.00027,5.39557]
[1778955519721,21.14,78153.45,77.3,-0.90069,0.00027,5.39357]
[1778955519835,21.14,78153.45,77.3,-0.90069,0.00027,5.39357]
[1778955519849,21.14,78153.45,77.3,-0.90069,0.00027,5.39357]
[1778955519973,21.14,78153.45,77.3,-0.90069,0.00027,5.39357]
[1778955520171,21.14,78153.17,77.3,-0.90073,0.00027,5.39204]
[1778955520437,21.14,78151.01,77.3,-0.9013,0.00027,5.36898]
[1778955521444,21.14,78144.6,77.3,-0.90299,0.00026,5.30089]
[1778955524465,21.14,78140.41,77.3,-0.90407,0.00026,5.2572]
[1778955527266,21.14,78139.55,77.3,-0.90428,0.00026,5.24873]
[1778955529996,21.15,78139.48,77.3,-0.90428,0.00026,5.24867]
[1778955530890,21.15,78140.81,77.3,-0.90392,0.00026,5.26341]
[1778955531514,21.15,78145.33,77.3,-0.90273,0.00026,5.31164]
[1778955534535,21.15,78143.86,77.3,-0.90309,0.00026,5.29686]
[1778955539573,21.16,78143.18,77.3,-0.90319,0.00026,5.2928]
[1778955545615,21.17,78143.38,77.3,-0.90303,0.00026,5.29932]
[1778955546809,21.17,78143.38,77.3,-0.90303,0.00026,5.29932]
[1778955551802,21.18,78143.63,77.3,-0.90287,0.00026,5.30566]
[1778955557699,21.18,78144.24,77.3,-0.90263,0.00026,5.31533]
[1778955562734,21.19,78144.32,77.3,-0.90257,0.00026,5.31787]
[1778955567769,21.19,78144.46,77.3,-0.90249,0.00026,5.32105]
[1778955571823,21.19,78144.17,77.3,-0.90254,0.00026,5.31902]
[1778955576453,21.2,78144.44,77.3,-0.90258,0.00026,5.31423]
[1778955579853,21.2,78142.38,77.3,-0.90307,0.00026,5.29459]
[1778955583067,21.2,78142.56,77.3,-0.903,0.00026,5.29728]
[1778955588916,21.21,78142.3,77.3,-0.903,0.00026,5.29729]
[1778955591816,21.21,78142.27,77.3,-0.90299,0.00026,5.29776]
[1778955592080,21.21,78142.27,77.3,-0.90299,0.00026,5.29776]
[1778955597979,21.22,78142.3,77.3,-0.90291,0.00026,5.30084]
[1778955598989,21.22,78142.3,77.3,-0.90291,0.00026,5.30084]
[1778955600068,21.22,78142.15,77.3,-0.90294,0.00026,5.29965]
[1778955602007,21.22,78144.69,77.3,-0.90224,0.00026,5.32771]
[1778955603014,21.22,78146.72,77.3,-0.9017,0.00026,5.34961]
[1778955608050,21.23,78146.14,77.3,-0.90181,0.00026,5.34501]
[1778955614092,21.23,78146.11,77.3,-0.90178,0.00026,5.34637]
[1778955619127,21.23,78146.38,77.3,-0.90168,0.00026,5.35042]
[1778955624164,21.24,78146.32,77.3,-0.90167,0.00026,5.35078]
[1778955630206,21.24,78146.36,77.3,-0.90163,0.00026,5.35241]
[1778955635241,21.24,78146.16,77.3,-0.9018,0.00026,5.34233]
[1778955640276,21.24,78146.35,77.3,-0.90173,0.00026,5.34507]
[1778955641824,21.24,78146.35,77.3,-0.90173,0.00026,5.34507]
[1778955642079,21.24,78146.35,77.3,-0.90173,0.00026,5.34507]
[1778955645877,21.24,78146.27,77.3,-0.90173,0.00026,5.34489]
[1778955646073,21.24,78146.27,77.3,-0.90173,0.00026,5.34489]
[1778955651354,21.25,78146.21,77.3,-0.90173,0.00026,5.34498]
[1778955656389,21.25,78146.26,77.3,-0.9017,0.00026,5.34608]
[1778955661424,21.25,78146.28,77.3,-0.90168,0.00026,5.34692]
[1778955669480,21.25,78146.1,77.3,-0.9017,0.00026,5.34607]
[1778955674515,21.25,78145.82,77.3,-0.90176,0.00026,5.34369]
[1778955679550,21.25,78145.75,77.3,-0.90177,0.00026,5.3435]
[1778955684586,21.25,78145.82,77.3,-0.90174,0.00026,5.34474]
[1778955689620,21.26,78145.8,77.3,-0.90173,0.00026,5.34501]
[1778955694655,21.26,78144.94,77.3,-0.90208,0.00026,5.32758]
[1778955695662,21.26,78143.23,77.3,-0.90253,0.00026,5.30961]
[1778955696669,21.26,78140.82,77.3,-0.90316,0.00026,5.28432]
[1778955698337,21.26,78140.82,77.3,-0.90316,0.00026,5.28432]
[1778955699690,21.26,78137.51,77.3,-0.90401,0.00026,5.25009]
[1778955700697,21.26,78135.66,77.3,-0.90448,0.00026,5.23091]
[1778955705732,21.26,78135.16,77.3,-0.90457,0.00026,5.22724]
[1778955710767,21.27,78135.16,77.3,-0.90453,0.00026,5.22896]
[1778955711774,21.27,78133.84,77.3,-0.90486,0.00026,5.21547]
[1778955714795,21.27,78135.42,77.3,-0.90442,0.00026,5.2332]
[1778955716827,21.27,78135.71,77.3,-0.90434,0.00026,5.23662]
[1778955718073,21.27,78135.57,77.3,-0.90437,0.00026,5.23552]
[1778955718157,21.27,78135.57,77.3,-0.90437,0.00026,5.23552]
[1778955719060,21.27,78135.44,77.3,-0.90439,0.00026,5.23452]
[1778955725883,21.28,78134.96,77.3,-0.90444,0.00026,5.23263]
[1778955730918,21.29,78134.35,77.3,-0.90454,0.00026,5.22828]
[1778955731871,21.29,78134.35,77.3,-0.90454,0.00026,5.22828]
[1778955732076,21.29,78134.35,77.3,-0.90454,0.00026,5.22828]
[1778955733964,21.29,78133.73,77.3,-0.90468,0.00026,5.22261]
[1778955736063,21.29,78133.78,77.3,-0.90465,0.00026,5.22399]
[1778955741831,21.29,78133.78,77.3,-0.90461,0.00026,5.2257]
[1778955742074,21.29,78133.78,77.3,-0.90461,0.00026,5.2257]
[1778955742522,21.3,78133.9,77.3,-0.90454,0.00026,5.22823]
[1778955744065,21.3,78134.04,77.3,-0.9045,0.00026,5.23013]
[1778955746831,21.3,78133.93,77.3,-0.9045,0.00026,5.22982]
[1778955750072,21.3,78133.83,77.3,-0.90449,0.00026,5.23046]
[1778955750167,21.3,78133.83,77.3,-0.90449,0.00026,5.23046]
[1778955750257,21.31,78136.17,77.3,-0.90387,0.00026,5.25544]
[1778955751221,21.31,78136.17,77.3,-0.90387,0.00026,5.25544]
[1778955751285,21.31,78137.94,77.3,-0.90354,0.00026,5.26571]
[1778955754073,21.31,78137.77,77.3,-0.90357,0.00026,5.26428]
[1778955760121,21.31,78137.84,77.3,-0.90348,0.00026,5.26801]
[1778955765156,21.32,78137.69,77.3,-0.90347,0.00026,5.26832]
[1778955769184,21.32,78141.05,77.3,-0.90256,0.00026,5.30519]
[1778955774220,21.33,78141.75,77.3,-0.90233,0.00026,5.3142]
[1778955779255,21.33,78141.42,77.3,-0.90238,0.00026,5.31231]
[1778955785297,21.33,78141.22,77.3,-0.90238,0.00026,5.31217]
[1778955789325,21.34,78139.92,77.3,-0.90269,0.00026,5.2998]
[1778955791339,21.34,78137.92,77.3,-0.9032,0.00026,5.27945]
[1778955793368,21.34,78137.72,77.3,-0.90324,0.00026,5.27771]
[1778955801409,21.35,78136.53,77.3,-0.90345,0.00026,5.26902]
[1778955801872,21.35,78136.53,77.3,-0.90345,0.00026,5.26902]
[1778955802416,21.35,78134.7,77.3,-0.90392,0.00026,5.25023]
[1778955804072,21.35,78133.57,77.3,-0.9042,0.00026,5.23881]
[1778955804180,21.35,78133.57,77.3,-0.9042,0.00026,5.23881]
[1778955805873,21.35,78133.36,77.3,-0.90423,0.00026,5.23748]
[1778955811482,21.36,78131.45,77.3,-0.9048,0.00026,5.21143]
[1778955811823,21.36,78131.45,77.3,-0.9048,0.00026,5.21143]
[1778955814072,21.36,78131.45,77.3,-0.9048,0.00026,5.21143]
[1778955814225,21.36,78131.45,77.3,-0.9048,0.00026,5.21143]
[1778955816070,21.36,78131.45,77.3,-0.90477,0.00026,5.21236]
[1778955821552,21.37,78130.36,77.3,-0.90496,0.00026,5.20499]
[1778955826587,21.38,78130.74,77.3,-0.90476,0.00026,5.21288]
[1778955831622,21.39,78130.41,77.3,-0.90479,0.00026,5.21169]
[1778955836657,21.39,78130.36,77.3,-0.90475,0.00026,5.21338]
[1778955838670,21.39,78130.27,77.3,-0.90476,0.00026,5.21288]
[1778955838797,21.39,78130.27,77.3,-0.90476,0.00026,5.21288]
[1778955840068,21.39,78130.27,77.3,-0.90475,0.00026,5.21332]
[1778955850756,21.41,78126.08,77.3,-0.90568,0.00026,5.17526]
[1778955851763,21.41,78124.13,77.3,-0.90616,0.00025,5.15583]
[1778955856798,21.42,78124.09,77.3,-0.90607,0.00025,5.15962]
[1778955861833,21.43,78123.51,77.3,-0.90611,0.00025,5.15777]
[1778955866868,21.43,78123.51,77.3,-0.90604,0.00025,5.1606]
[1778955875932,21.45,78124.42,77.3,-0.90584,0.00025,5.16579]
[1778955880967,21.45,78125.29,77.3,-0.90556,0.00026,5.17717]
[1778955886002,21.46,78125.81,77.3,-0.90537,0.00026,5.18488]
[1778955891037,21.46,78126.68,77.3,-0.90509,0.00026,5.19613]
[1778955892044,21.46,78123.82,77.3,-0.90581,0.00025,5.16691]
[1778955897079,21.47,78123.82,77.3,-0.90575,0.00025,5.16931]
[1778955902114,21.47,78123.96,77.3,-0.90565,0.00025,5.17315]
[1778955907149,21.48,78124.18,77.3,-0.90554,0.00025,5.17783]
[1778955912184,21.49,78123.66,77.3,-0.90561,0.00025,5.17494]
[1778955915562,21.49,78123.44,77.3,-0.90564,0.00025,5.17367]
[1778955921247,21.5,78122.95,77.3,-0.90568,0.00025,5.17216]
[1778955926282,21.5,78122.97,77.3,-0.90561,0.00025,5.17497]
[1778955931317,21.51,78122.73,77.3,-0.90574,0.00025,5.1664]
[1778955936583,21.51,78123.15,77.3,-0.90558,0.00025,5.17288]
[1778955936683,21.52,78125.11,77.3,-0.90506,0.00026,5.19423]
[1778955937359,21.52,78127.43,77.3,-0.90446,0.00026,5.21828]
[1778955939373,21.52,78128.62,77.3,-0.90413,0.00026,5.2316]
[1778955940606,21.52,78128.62,77.3,-0.90413,0.00026,5.2316]
[1778955941387,21.52,78133.22,77.3,-0.90292,0.00026,5.28037]
[1778955942394,21.52,78134.98,77.3,-0.90245,0.00026,5.29917]
[1778955944408,21.52,78137.94,77.3,-0.90166,0.00026,5.33082]
[1778955951458,21.53,78138.22,77.3,-0.90148,0.00026,5.33804]
[1778955951829,21.53,78138.22,77.3,-0.90148,0.00026,5.33804]
[1778955954527,21.54,78138.18,77.3,-0.90148,0.00026,5.33822]
[1778955960520,21.55,78138.21,77.3,-0.90135,0.00026,5.34322]
[1778955962534,21.55,78136.7,77.3,-0.90172,0.00026,5.32857]
[1778955966832,21.56,78136.86,77.3,-0.90162,0.00026,5.33259]
[1778955970474,21.56,78136.79,77.3,-0.90158,0.00026,5.33418]
[1778955976835,21.57,78137.68,77.3,-0.90124,0.00026,5.34743]
[1778955980617,21.57,78137.75,77.3,-0.90118,0.00026,5.34981]
[1778955985695,21.58,78137.66,77.3,-0.90113,0.00026,5.35213]
[1778955985836,21.58,78137.66,77.3,-0.90113,0.00026,5.35213]
[1778955986836,21.58,78137.64,77.3,-0.90112,0.00026,5.35246]
[1778955987709,21.59,78133.45,77.3,-0.9022,0.00026,5.30926]
[1778955988584,21.59,78133.45,77.3,-0.9022,0.00026,5.30926]
[1778955988716,21.59,78126.39,77.3,-0.90401,0.00026,5.23621]
[1778955989723,21.59,78123.2,77.3,-0.90482,0.00026,5.20362]
[1778955991838,21.59,78122.72,77.3,-0.90505,0.00025,5.19118]
[1778955998710,21.59,78122.58,77.3,-0.90506,0.00025,5.19051]
[1778956001839,21.61,78122.85,77.3,-0.90486,0.00025,5.1988]
[1778956003619,21.61,78123.24,77.3,-0.90475,0.00026,5.20325]
[1778956006842,21.61,78123.14,77.3,-0.90473,0.00026,5.20387]
[1778956009822,21.61,78122.96,77.3,-0.90477,0.00025,5.20242]
[1778956015905,21.62,78123.06,77.3,-0.90465,0.00026,5.20709]
[1778956018927,21.62,78129.09,77.3,-0.90307,0.00026,5.27108]
[1778956020163,21.62,78129.09,77.3,-0.90307,0.00026,5.27108]
[1778956020259,21.63,78134.7,77.3,-0.90159,0.00026,5.3301]
[1778956021845,21.63,78135.47,77.3,-0.90138,0.00026,5.33874]
[1778956022955,21.63,78137.32,77.3,-0.90086,0.00026,5.35922]
[1778956026633,21.63,78137.19,77.3,-0.90087,0.00026,5.35899]
[1778956026796,21.64,78137.18,77.3,-0.90084,0.00026,5.36001]
[1778956027614,21.64,78137.18,77.3,-0.90084,0.00026,5.36001]
[1778956031817,21.64,78137.09,77.3,-0.90082,0.00026,5.36077]
[1778956037053,21.65,78136.91,77.3,-0.90076,0.00026,5.36305]
[1778956038531,21.65,78136.91,77.3,-0.90076,0.00026,5.36305]
[1778956041841,21.66,78137.02,77.3,-0.90067,0.00026,5.36675]
[1778956044685,21.66,78136.91,77.3,-0.90068,0.00026,5.36623]
[1778956050144,21.67,78137.02,77.3,-0.90053,0.00026,5.37241]
[1778956050838,21.67,78137.02,77.3,-0.90053,0.00026,5.37241]
[1778956053167,21.67,78138.42,77.3,-0.90026,0.00026,5.37963]
[1778956054174,21.67,78140.98,77.3,-0.89958,0.00026,5.40652]
[1778956055181,21.67,78142.68,77.3,-0.89913,0.00027,5.42441]
[1778956060216,21.67,78141.98,77.3,-0.89931,0.00026,5.41745]
[1778956065251,21.68,78142.48,77.3,-0.89916,0.00027,5.42313]
[1778956066258,21.68,78144.59,77.3,-0.8986,0.00027,5.44532]
[1778956067146,21.68,78144.59,77.3,-0.8986,0.00027,5.44532]
[1778956067265,21.68,78146.48,77.3,-0.8981,0.00027,5.4652]
[1778956068272,21.68,78151.35,77.3,-0.89679,0.00027,5.51646]
[1778956069279,21.68,78152.83,77.3,-0.89638,0.00027,5.53247]
[1778956071293,21.68,78155.59,77.3,-0.89561,0.00027,5.56239]
[1778956076773,21.68,78154.73,77.3,-0.89581,0.00027,5.55468]
[1778956076841,21.68,78154.69,77.3,-0.8958,0.00027,5.55495]
[1778956081485,21.68,78154.48,77.3,-0.89585,0.00027,5.55296]
[1778956086848,21.68,78155.6,77.3,-0.89557,0.00027,5.56391]
[1778956092440,21.69,78156.53,77.3,-0.89527,0.00027,5.57534]
[1778956093875,21.69,78156.28,77.3,-0.89535,0.00027,5.57256]
[1778956096468,21.69,78158.12,77.3,-0.89482,0.00027,5.59301]
[1778956101271,21.69,78157.93,77.3,-0.89484,0.00027,5.59216]
[1778956102066,21.69,78158.34,77.3,-0.89472,0.00027,5.59679]
[1778956107546,21.7,78158.99,77.3,-0.8945,0.00027,5.60532]
[1778956114595,21.7,78159.48,77.3,-0.89446,0.00027,5.60328]
[1778956120637,21.7,78159.35,77.3,-0.89447,0.00027,5.60322]
[1778956122651,21.7,78163.14,77.3,-0.89341,0.00028,5.64383]
[1778956123658,21.7,78164.67,77.3,-0.89298,0.00028,5.66028]
[1778956124665,21.7,78166.2,77.3,-0.89256,0.00028,5.67669]
[1778956126844,21.7,78166.2,77.3,-0.89256,0.00028,5.67669]
[1778956130729,21.71,78166.53,77.3,-0.89245,0.00028,5.68082]
[1778956133728,21.71,78168.38,77.3,-0.89193,0.00028,5.70079]
[1778956138763,21.71,78168.83,77.3,-0.89179,0.00028,5.70597]
[1778956141843,21.71,78168.76,77.3,-0.89181,0.00028,5.70534]
[1778956147826,21.71,78168.4,77.3,-0.8919,0.00028,5.70191]
[1778956148038,21.71,78168.4,77.3,-0.8919,0.00028,5.70191]
[1778956153868,21.71,78168.74,77.3,-0.8918,0.00028,5.70583]
[1778956158903,21.71,78168.39,77.3,-0.89192,0.00028,5.70127]
[1778956163938,21.71,78168.42,77.3,-0.89194,0.00028,5.70047]
[1778956168973,21.7,78169.1,77.3,-0.89178,0.00028,5.70653]
[1778956174008,21.7,78169.84,77.3,-0.89175,0.00028,5.70427]
[1778956178036,21.7,78173.34,77.3,-0.89079,0.00028,5.74087]
[1778956179043,21.7,78175.42,77.3,-0.89021,0.00028,5.76276]
[1778956184078,21.69,78175.1,77.3,-0.89035,0.00028,5.75742]
[1778956189113,21.69,78175.86,77.3,-0.89019,0.00028,5.7637]
[1778956191127,21.69,78177.91,77.3,-0.88963,0.00028,5.78489]
[1778956196165,21.68,78179.52,77.3,-0.88923,0.00028,5.80007]
[1778956201200,21.67,78178.92,77.3,-0.88945,0.00028,5.79156]
[1778956206238,21.67,78179.77,77.3,-0.88926,0.00028,5.7986]
[1778956211273,21.66,78179.0,77.3,-0.88954,0.00028,5.78827]
[1778956216963,21.66,78179.3,77.3,-0.8895,0.00028,5.7899]
[1778956226378,21.65,78179.21,77.3,-0.88964,0.00028,5.78464]
[1778956231413,21.64,78179.02,77.3,-0.88989,0.00028,5.77139]
[1778956237455,21.64,78178.99,77.3,-0.88998,0.00028,5.76793]
[1778956242490,21.63,78179.43,77.3,-0.88993,0.00028,5.77006]
[1778956247525,21.62,78179.32,77.3,-0.89003,0.00028,5.76628]
[1778956253567,21.62,78179.37,77.3,-0.8901,0.00028,5.76375]
[1778956258602,21.61,78179.48,77.3,-0.89013,0.00028,5.76238]
[1778956260616,21.61,78180.86,77.3,-0.88977,0.00028,5.77618]
[1778956269679,21.6,78181.82,77.3,-0.88962,0.00028,5.78173]
[1778956274714,21.59,78181.61,77.3,-0.88975,0.00028,5.77684]
[1778956276852,21.59,78181.43,77.3,-0.88982,0.00028,5.77438]
[1778956282770,21.58,78181.58,77.3,-0.88985,0.00028,5.77304]
[1778956283166,21.58,78181.58,77.3,-0.88985,0.00028,5.77304]
[1778956286862,21.58,78181.35,77.3,-0.88995,0.00028,5.76952]
[1778956287720,21.58,78181.35,77.3,-0.88996,0.00028,5.76917]
[1778956290362,21.57,78181.82,77.3,-0.88985,0.00028,5.7732]
[1778956291833,21.57,78186.48,77.3,-0.88867,0.00029,5.81407]
[1778956292140,21.57,78186.48,77.3,-0.88867,0.00029,5.81407]
[1778956292840,21.57,78190.51,77.3,-0.88751,0.00029,5.85758]
[1778956293847,21.57,78195.43,77.3,-0.88609,0.00029,5.9108]
[1778956295861,21.57,78195.98,77.3,-0.88594,0.00029,5.91638]
[1778956296068,21.57,78195.98,77.3,-0.88594,0.00029,5.91638]
[1778956296915,21.57,78195.98,77.3,-0.88594,0.00029,5.91638]
[1778956301543,21.57,78195.81,77.3,-0.88602,0.00029,5.91336]
[1778956306847,21.57,78195.96,77.3,-0.88601,0.00029,5.91366]
[1778956307618,21.56,78195.96,77.3,-0.88603,0.00029,5.9132]
[1778956308952,21.56,78194.04,77.3,-0.88661,0.00029,5.89147]
[1778956311859,21.56,78194.0,77.3,-0.88664,0.00029,5.89021]
[1778956313776,21.56,78194.0,77.3,-0.88665,0.00029,5.88981]
[1778956320032,21.56,78195.06,77.3,-0.88639,0.00029,5.89962]
[1778956326074,21.55,78195.28,77.3,-0.88636,0.00029,5.90068]
[1778956331109,21.55,78195.67,77.3,-0.8863,0.00029,5.90301]
[1778956336853,21.54,78195.79,77.3,-0.88631,0.00029,5.90285]
[1778956340073,21.54,78195.55,77.3,-0.88639,0.00029,5.89953]
[1778956340152,21.54,78195.55,77.3,-0.88639,0.00029,5.89953]
[1778956342064,21.54,78195.83,77.3,-0.88634,0.00029,5.90152]
[1778956343401,21.54,78197.02,77.3,-0.886,0.00029,5.91424]
[1778956346853,21.54,78197.07,77.3,-0.88599,0.00029,5.91467]
[1778956352259,21.54,78197.95,77.3,-0.8859,0.00029,5.91423]
[1778956353266,21.54,78199.45,77.3,-0.88547,0.00029,5.93044]
[1778956356037,21.53,78200.28,77.3,-0.88523,0.00029,5.93911]
[1778956361322,21.53,78200.91,77.3,-0.88512,0.00029,5.94329]
[1778956366357,21.52,78200.8,77.3,-0.88521,0.00029,5.94016]
[1778956371865,21.52,78200.79,77.3,-0.88522,0.00029,5.93965]
[1778956373009,21.52,78200.79,77.3,-0.88526,0.00029,5.93808]
[1778956378441,21.51,78201.86,77.3,-0.88502,0.00029,5.94694]
[1778956384483,21.51,78202.1,77.3,-0.88502,0.00029,5.94708]
[1778956389518,21.5,78201.45,77.3,-0.88527,0.00029,5.93788]
[1778956395560,21.49,78201.77,77.3,-0.88527,0.00029,5.9377]
[1778956396855,21.49,78201.77,77.3,-0.88527,0.00029,5.9377]
[1778956397566,21.49,78201.92,77.3,-0.88525,0.00029,5.93872]
[1778956401603,21.48,78200.35,77.3,-0.88579,0.00029,5.91851]
[1778956406638,21.48,78200.5,77.3,-0.88582,0.00029,5.91759]
[1778956411673,21.47,78201.31,77.3,-0.88578,0.00029,5.91546]
[1778956416708,21.47,78201.26,77.3,-0.88584,0.00029,5.91298]
[1778956421744,21.46,78200.99,77.3,-0.88598,0.00029,5.90811]
[1778956424765,21.46,78203.13,77.3,-0.88538,0.00029,5.93035]
[1778956425772,21.46,78204.9,77.3,-0.88487,0.0003,5.94929]
[1778956428384,21.45,78204.79,77.3,-0.88492,0.0003,5.94722]
[1778956437856,21.44,78204.52,77.3,-0.88512,0.0003,5.94006]
[1778956441859,21.44,78205.81,77.3,-0.88477,0.0003,5.95292]
[1778956446919,21.43,78205.45,77.3,-0.88495,0.0003,5.94641]
[1778956451954,21.43,78205.49,77.3,-0.88499,0.0003,5.94474]
[1778956452992,21.43,78205.49,77.3,-0.88499,0.0003,5.94474]
[1778956453396,21.43,78205.6,77.3,-0.88498,0.0003,5.94512]
[1778956454024,21.43,78205.6,77.3,-0.88498,0.0003,5.94512]
[1778956454125,21.43,78207.51,77.3,-0.88443,0.0003,5.96564]
[1778956456158,21.42,78208.93,77.3,-0.88403,0.0003,5.98033]
[1778956462024,21.42,78209.27,77.3,-0.88399,0.0003,5.98176]
[1778956467059,21.41,78209.17,77.3,-0.88409,0.0003,5.97796]
[1778956471852,21.41,78209.2,77.3,-0.88411,0.0003,5.9774]
[1778956477131,21.4,78208.92,77.3,-0.88443,0.0003,5.96184]
[1778956477527,21.4,78208.92,77.3,-0.88443,0.0003,5.96184]
[1778956481860,21.4,78207.85,77.3,-0.88478,0.0003,5.94887]
[1778956489800,21.39,78207.78,77.3,-0.88486,0.0003,5.94608]
[1778956490224,21.39,78209.18,77.3,-0.88452,0.0003,5.95879]
[1778956497343,21.38,78209.25,77.3,-0.88456,0.0003,5.95704]
[1778956503316,21.37,78210.09,77.3,-0.88444,0.0003,5.96151]
[1778956509358,21.36,78210.15,77.3,-0.88449,0.0003,5.95969]
[1778956511857,21.36,78210.15,77.3,-0.88449,0.0003,5.95969]
[1778956514332,21.36,78210.19,77.3,-0.88453,0.0003,5.95848]
[1778956519429,21.35,78209.71,77.3,-0.88474,0.0003,5.95073]
[1778956521872,21.35,78209.02,77.3,-0.88495,0.0003,5.94274]
[1778956523457,21.35,78211.86,77.3,-0.88416,0.0003,5.97214]
[1778956526551,21.34,78212.39,77.3,-0.88403,0.0003,5.97669]
[1778956536868,21.33,78212.99,77.3,-0.8841,0.0003,5.97045]
[1778956538796,21.33,78212.15,77.3,-0.88443,0.0003,5.95848]
[1778956546946,21.32,78211.56,77.3,-0.88466,0.0003,5.94984]
[1778956551101,21.31,78211.53,77.3,-0.88477,0.0003,5.94593]
[1778956556689,21.3,78211.53,77.3,-0.88491,0.0003,5.94091]
[1778956561864,21.29,78211.49,77.3,-0.88499,0.0003,5.93798]
[1778956563408,21.29,78211.53,77.3,-0.88501,0.0003,5.93718]
[1778956564078,21.29,78211.53,77.3,-0.88501,0.0003,5.93718]
[1778956569553,21.28,78211.6,77.3,-0.88509,0.0003,5.93424]
[1778956574815,21.27,78211.56,77.3,-0.8852,0.0003,5.93011]
[1778956575653,21.27,78211.56,77.3,-0.8852,0.0003,5.93011]
[1778956581864,21.26,78211.64,77.3,-0.88529,0.0003,5.92693]
[1778956587906,21.26,78211.64,77.3,-0.88535,0.0003,5.92453]
[1778956592941,21.25,78210.56,77.3,-0.88587,0.0003,5.90159]
[1778956594191,21.25,78210.56,77.3,-0.88587,0.0003,5.90159]
[1778956596930,21.25,78210.89,77.3,-0.88582,0.0003,5.9037]
[1778956600604,21.25,78210.89,77.3,-0.88583,0.0003,5.90312]
[1778956601931,21.24,78210.89,77.3,-0.8859,0.0003,5.90082]
[1778956606422,21.23,78211.22,77.3,-0.88588,0.0003,5.90159]
[1778956611875,21.23,78211.24,77.3,-0.8859,0.0003,5.90066]
[1778956612500,21.23,78211.24,77.3,-0.88596,0.0003,5.89838]
[1778956619125,21.22,78211.96,77.3,-0.88586,0.0003,5.90235]
[1778956624160,21.21,78211.6,77.3,-0.88604,0.0003,5.89554]
[1778956625167,21.21,78210.31,77.3,-0.88644,0.0003,5.88074]
[1778956626481,21.21,78210.51,77.3,-0.88639,0.0003,5.88238]
[1778956626522,21.21,78210.51,77.3,-0.88639,0.0003,5.88238]
[1778956627181,21.21,78201.56,77.3,-0.88904,0.00029,5.78336]
[1778956628188,21.2,78194.48,77.3,-0.89111,0.00029,5.70531]
[1778956629195,21.2,78194.26,77.3,-0.89119,0.00029,5.70251]
[1778956630567,21.2,78194.05,77.3,-0.89125,0.00029,5.69992]
[1778956631209,21.2,78192.69,77.3,-0.89165,0.00029,5.68478]
[1778956636244,21.2,78192.77,77.3,-0.89167,0.00029,5.68398]
[1778956636883,21.2,78192.77,77.3,-0.89167,0.00029,5.68398]
[1778956640887,21.19,78192.5,77.3,-0.89178,0.00029,5.67992]
[1778956641606,21.19,78191.51,77.3,-0.89207,0.00029,5.66884]
[1778956642351,21.19,78191.51,77.3,-0.89207,0.00029,5.66884]
[1778956642412,21.19,78188.12,77.3,-0.89305,0.00028,5.63164]
[1778956643293,21.19,78185.1,77.3,-0.89391,0.00028,5.5986]
[1778956648328,21.19,78184.52,77.3,-0.89409,0.00028,5.59147]
[1778956651352,21.19,78181.03,77.3,-0.89523,0.00028,5.54422]
[1778956652360,21.19,78178.21,77.3,-0.89603,0.00028,5.51363]
[1778956657394,21.19,78177.96,77.3,-0.8961,0.00028,5.51067]
[1778956662381,21.19,78178.31,77.3,-0.89601,0.00028,5.51424]
[1778956662432,21.19,78175.06,77.3,-0.89691,0.00028,5.47913]
[1778956663439,21.19,78172.62,77.3,-0.89759,0.00028,5.45285]
[1778956664446,21.19,78170.57,77.3,-0.89815,0.00027,5.43085]
[1778956669481,21.19,78170.2,77.3,-0.89825,0.00027,5.42721]
[1778956677749,21.19,78170.41,77.3,-0.89818,0.00027,5.4297]
[1778956682794,21.19,78170.37,77.3,-0.89819,0.00027,5.42953]
[1778956683885,21.19,78169.96,77.3,-0.89829,0.00027,5.42533]
[1778956684587,21.19,78174.61,77.3,-0.89701,0.00028,5.47543]
[1778956685593,21.19,78179.81,77.3,-0.89556,0.00028,5.53152]
[1778956689621,21.19,78181.69,77.3,-0.89505,0.00028,5.55142]
[1778956691880,21.19,78181.64,77.3,-0.89506,0.00028,5.55075]
[1778956694988,21.19,78181.53,77.3,-0.8951,0.00028,5.54943]
[1778956700699,21.19,78180.56,77.3,-0.8954,0.00028,5.53787]
[1778956703719,21.19,78182.17,77.3,-0.89496,0.00028,5.55496]
[1778956704726,21.19,78185.2,77.3,-0.8941,0.00028,5.58768]
[1778956708754,21.18,78189.35,77.3,-0.89294,0.00029,5.63209]
[1778956710768,21.18,78190.81,77.3,-0.89254,0.00029,5.64752]
[1778956713789,21.18,78189.2,77.3,-0.89316,0.00028,5.62028]
[1778956714796,21.18,78186.83,77.3,-0.89384,0.00028,5.5943]
[1778956716882,21.18,78186.86,77.3,-0.89384,0.00028,5.59447]
[1778956719496,21.18,78186.66,77.3,-0.8939,0.00028,5.59196]
[1778956726868,21.18,78186.23,77.3,-0.89406,0.00028,5.58605]
[1778956729620,21.17,78186.2,77.3,-0.89408,0.00028,5.58528]
[1778956729901,21.17,78188.19,77.3,-0.89352,0.00028,5.60675]
[1778956735943,21.17,78187.43,77.3,-0.89376,0.00028,5.59741]
[1778956740978,21.17,78187.98,77.3,-0.89363,0.00028,5.60255]
[1778956746013,21.17,78187.97,77.3,-0.89365,0.00028,5.60159]
[1778956746871,21.17,78187.97,77.3,-0.89365,0.00028,5.60159]
[1778956752055,21.17,78188.04,77.3,-0.89366,0.00028,5.60135]
[1778956754405,21.17,78187.96,77.3,-0.89369,0.00028,5.60031]
[1778956761118,21.16,78187.94,77.3,-0.89373,0.00028,5.5988]
[1778956766153,21.16,78187.83,77.3,-0.89378,0.00028,5.59682]
[1778956768167,21.16,78190.0,77.3,-0.89317,0.00029,5.62011]
[1778956770181,21.16,78179.53,77.3,-0.89613,0.00028,5.50612]
[1778956771189,21.16,78174.21,77.3,-0.89776,0.00028,5.43977]
[1778956771877,21.16,78174.21,77.3,-0.89776,0.00028,5.43977]
[1778956772822,21.16,78173.83,77.3,-0.89786,0.00028,5.43574]
[1778956777230,21.16,78176.86,77.3,-0.89701,0.00028,5.46874]
[1778956782265,21.16,78177.98,77.3,-0.8967,0.00028,5.48092]
[1778956790321,21.16,78178.1,77.3,-0.89666,0.00028,5.48221]
[1778956795356,21.16,78178.3,77.3,-0.89661,0.00028,5.48433]
[1778956800391,21.16,78178.08,77.3,-0.89667,0.00028,5.48189]
[1778956801398,21.16,78182.04,77.3,-0.89556,0.00028,5.52469]
[1778956802405,21.16,78185.9,77.3,-0.89448,0.00028,5.56646]
[1778956806947,21.16,78186.34,77.3,-0.89436,0.00028,5.57097]
[1778956809428,21.16,78187.81,77.3,-0.89396,0.00028,5.58641]
[1778956809455,21.16,78189.14,77.3,-0.89359,0.00028,5.60073]
[1778956814490,21.15,78188.47,77.3,-0.8938,0.00028,5.59261]
[1778956819526,21.15,78188.57,77.3,-0.89379,0.00028,5.59297]
[1778956824561,21.15,78188.68,77.3,-0.89378,0.00028,5.59348]
[1778956830603,21.15,78188.5,77.3,-0.89385,0.00028,5.59075]
[1778956834631,21.15,78186.93,77.3,-0.89445,0.00028,5.56427]
[1778956839666,21.15,78185.92,77.3,-0.89474,0.00028,5.55293]
[1778956841627,21.15,78185.92,77.3,-0.89474,0.00028,5.55293]
[1778956841680,21.15,78179.78,77.3,-0.89647,0.00028,5.48635]
[1778956842687,21.15,78175.91,77.3,-0.89755,0.00028,5.44454]
[1778956843738,21.15,78171.66,77.3,-0.89872,0.00027,5.39891]
[1778956847767,21.15,78170.41,77.3,-0.89904,0.00027,5.38613]
[1778956848773,21.15,78169.1,77.3,-0.8994,0.00027,5.37227]
[1778956851884,21.15,78169.12,77.3,-0.89938,0.00027,5.37289]
[1778956857799,21.15,78169.22,77.3,-0.89933,0.00027,5.37496]
[1778956859865,21.15,78169.22,77.3,-0.89932,0.00027,5.37534]
[1778956859870,21.15,78170.93,77.3,-0.89884,0.00027,5.39407]
[1778956860864,21.15,78176.63,77.3,-0.89726,0.00028,5.45554]
[1778956861871,21.16,78178.41,77.3,-0.89677,0.00028,5.47481]
[1778956866879,21.16,78178.63,77.3,-0.8967,0.00028,5.47736]
[1778956870110,21.16,78178.55,77.3,-0.89672,0.00028,5.47659]
[1778956875971,21.16,78180.47,77.3,-0.89617,0.00028,5.4978]
[1778956876978,21.16,78182.45,77.3,-0.89562,0.00028,5.51926]
[1778956882013,21.16,78182.05,77.3,-0.89573,0.00028,5.51501]
[1778956887048,21.16,78181.94,77.3,-0.89575,0.00028,5.51396]
[1778956892083,21.16,78181.94,77.3,-0.89589,0.00028,5.50519]
[1778956896883,21.16,78181.77,77.3,-0.89594,0.00028,5.50351]
[1778956900944,21.16,78181.96,77.3,-0.89588,0.00028,5.50585]
[1778956906181,21.16,78182.11,77.3,-0.89582,0.00028,5.50782]
[1778956906893,21.16,78182.11,77.3,-0.89582,0.00028,5.50782]
[1778956914237,21.16,78182.05,77.3,-0.89583,0.00028,5.50767]
[1778956918670,21.16,78182.12,77.3,-0.8958,0.00028,5.50863]
[1778956926891,21.16,78181.52,77.3,-0.89596,0.00028,5.50264]
[1778956930802,21.16,78181.58,77.3,-0.89594,0.00028,5.50339]
[1778956936391,21.16,78181.56,77.3,-0.89594,0.00028,5.50346]
[1778956942433,21.16,78181.61,77.3,-0.89592,0.00028,5.50414]
[1778956947468,21.16,78181.6,77.3,-0.89592,0.00028,5.5041]
[1778956952503,21.16,78181.63,77.3,-0.89606,0.00028,5.4955]
[1778956957538,21.16,78181.59,77.3,-0.89606,0.00028,5.49513]
[1778956962573,21.16,78182.13,77.3,-0.89591,0.00028,5.50099]
[1778956967608,21.16,78181.87,77.3,-0.89599,0.00028,5.49816]
[1778956970629,21.16,78183.66,77.3,-0.89548,0.00028,5.51751]
[1778956971636,21.16,78187.35,77.3,-0.89444,0.00028,5.55748]
[1778956974657,21.16,78189.48,77.3,-0.89385,0.00028,5.58033]
[1778956979692,21.16,78189.68,77.3,-0.89381,0.00028,5.58192]
[1778956987748,21.16,78189.55,77.3,-0.89386,0.00028,5.57974]
[1778956991884,21.16,78189.7,77.3,-0.89383,0.00028,5.58112]
[1778956994535,21.16,78189.7,77.3,-0.89383,0.00028,5.58104]
[1778956996895,21.16,78189.7,77.3,-0.89383,0.00028,5.58088]
[1778956999541,21.16,78189.77,77.3,-0.89382,0.00028,5.58132]
[1778957004867,21.16,78189.55,77.3,-0.8939,0.00028,5.57846]
[1778957006891,21.16,78189.59,77.3,-0.89389,0.00028,5.57884]
[1778957010754,21.16,78189.59,77.3,-0.89389,0.00028,5.57866]
[1778957011840,21.16,78189.57,77.3,-0.8939,0.00028,5.57833]
[1778957013050,21.16,78189.49,77.3,-0.89407,0.00028,5.56842]
[1778957013199,21.16,78189.49,77.3,-0.89407,0.00028,5.56842]
[1778957014093,21.16,78189.36,77.3,-0.89411,0.00028,5.56696]
[1778957014197,21.16,78189.33,77.3,-0.89412,0.00028,5.56659]
[1778957015524,21.16,78189.33,77.3,-0.89412,0.00028,5.56659]
[1778957015604,21.16,78189.33,77.3,-0.89412,0.00028,5.56659]
[1778957015686,21.16,78189.33,77.3,-0.89412,0.00028,5.56659]
[1778957015757,21.16,78210.71,77.3,-0.8879,0.0003,5.80108]
[1778957015948,21.16,78226.76,77.3,-0.88308,0.0003,5.97886]
[1778957016955,21.16,78239.66,77.3,-0.87911,0.00031,6.12272]
[1778957017962,21.16,78245.09,77.3,-0.87741,0.00032,6.18326]
[1778957019337,21.16,78245.09,77.3,-0.87741,0.00032,6.18326]
[1778957019650,21.16,78245.09,77.3,-0.87741,0.00032,6.18326]
[1778957025495,21.15,78246.34,77.3,-0.8771,0.00032,6.19432]
[1778957031054,21.13,78245.75,77.3,-0.87746,0.00032,6.18152]
[1778957031896,21.13,78245.75,77.3,-0.87746,0.00032,6.18152]
[1778957037744,21.13,78245.75,77.3,-0.8775,0.00032,6.18011]
[1778957041124,21.12,78243.19,77.3,-0.8784,0.00031,6.14796]
[1778957043138,21.12,78244.8,77.3,-0.87792,0.00031,6.16522]
[1778957046898,21.11,78245.12,77.3,-0.87786,0.00032,6.16745]
[1778957050041,21.12,78244.94,77.3,-0.87791,0.00031,6.16556]
[1778957058243,21.12,78244.85,77.3,-0.87793,0.00031,6.16484]
[1778957062272,21.11,78243.1,77.3,-0.87853,0.00031,6.14332]
[1778957063279,21.11,78237.23,77.3,-0.88038,0.00031,6.07701]
[1778957064286,21.11,78232.52,77.3,-0.88185,0.00031,6.02396]
[1778957068314,21.11,78230.2,77.3,-0.88259,0.00031,5.99701]
[1778957069321,21.11,78227.35,77.3,-0.88346,0.0003,5.96498]
[1778957070328,21.11,78228.94,77.3,-0.88298,0.00031,5.98251]
[1778957071335,21.11,78230.11,77.3,-0.88278,0.00031,5.98623]
[1778957076894,21.1,78230.7,77.3,-0.88263,0.00031,5.99186]
[1778957080596,21.1,78230.08,77.3,-0.88283,0.00031,5.98447]
[1778957089461,21.09,78229.14,77.3,-0.88329,0.00031,5.96765]
[1778957094496,21.08,78228.79,77.3,-0.88349,0.00031,5.96059]
[1778957099531,21.07,78228.56,77.3,-0.88364,0.00031,5.95487]
[1778957101545,21.07,78230.38,77.3,-0.88312,0.00031,5.97395]
[1778957102552,21.07,78225.38,77.3,-0.88466,0.0003,5.91753]
[1778957103559,21.06,78221.61,77.3,-0.88582,0.0003,5.87491]
[1778957104117,21.06,78221.61,77.3,-0.88582,0.0003,5.87491]
[1778957106901,21.06,78220.96,77.3,-0.88605,0.0003,5.86659]
[1778957110319,21.06,78221.23,77.3,-0.88602,0.0003,5.86754]
[1778957116895,21.05,78221.83,77.3,-0.88587,0.0003,5.87319]
[1778957121526,21.05,78221.83,77.3,-0.88595,0.0003,5.87003]
[1778957130753,21.03,78221.58,77.3,-0.88623,0.0003,5.85992]
[1778957135788,21.02,78221.83,77.3,-0.88637,0.0003,5.85102]
[1778957136890,21.02,78221.83,77.3,-0.88637,0.0003,5.85102]
[1778957142839,21.01,78221.96,77.3,-0.88643,0.0003,5.84886]
[1778957143794,21.01,78221.96,77.3,-0.88643,0.0003,5.84886]
[1778957146892,21.01,78221.96,77.3,-0.88647,0.0003,5.84732]
[1778957148957,21.01,78221.89,77.3,-0.88651,0.0003,5.84603]
[1778957151904,21.0,78222.08,77.3,-0.88651,0.0003,5.84611]
[1778957154076,21.0,78221.89,77.3,-0.8866,0.0003,5.84246]
[1778957159957,21.0,78222.09,77.3,-0.88658,0.0003,5.84337]
[1778957164992,20.99,78222.2,77.3,-0.88662,0.0003,5.84208]
[1778957170027,20.98,78222.18,77.3,-0.88669,0.0003,5.83935]
[1778957171895,20.98,78222.18,77.3,-0.88669,0.0003,5.83935]
[1778957176435,20.98,78222.26,77.3,-0.88672,0.0003,5.83824]
[1778957176846,20.98,78222.26,77.3,-0.88672,0.0003,5.83824]
[1778957181530,20.97,78222.09,77.3,-0.88685,0.0003,5.8334]
[1778957181886,20.97,78222.09,77.3,-0.88685,0.0003,5.8334]
[1778957182112,20.97,78220.58,77.3,-0.88733,0.0003,5.8156]
[1778957187095,20.97,78220.2,77.3,-0.88748,0.0003,5.80999]
[1778957191913,20.96,78219.96,77.3,-0.88762,0.0003,5.80505]
[1778957196798,20.96,78220.01,77.3,-0.88777,0.0003,5.79576]
[1778957196868,20.96,78220.01,77.3,-0.88777,0.0003,5.79576]
[1778957202903,20.95,78220.16,77.3,-0.88781,0.0003,5.79435]
[1778957208295,20.95,78220.2,77.3,-0.88786,0.0003,5.79247]
[1778957213330,20.94,78220.21,77.3,-0.88791,0.0003,5.79042]
[1778957218365,20.94,78221.6,77.3,-0.88756,0.0003,5.80374]
[1778957220265,20.93,78222.06,77.3,-0.88743,0.0003,5.80842]
[1778957221386,20.93,78223.62,77.3,-0.88699,0.0003,5.82491]
[1778957226907,20.93,78224.63,77.3,-0.88673,0.0003,5.83427]
[1778957231523,20.92,78224.0,77.3,-0.88699,0.0003,5.82485]
[1778957236899,20.92,78223.88,77.3,-0.88709,0.0003,5.82118]
[1778957237769,20.91,78223.95,77.3,-0.88709,0.0003,5.82104]
[1778957241898,20.91,78223.88,77.3,-0.88715,0.0003,5.81889]
[1778957242761,20.91,78223.74,77.3,-0.88722,0.0003,5.81642]
[1778957244547,20.91,78225.56,77.3,-0.88669,0.0003,5.83585]
[1778957246897,20.9,78226.75,77.3,-0.88634,0.0003,5.84868]
[1778957247568,20.9,78225.22,77.3,-0.88683,0.0003,5.83058]
[1778957249235,20.9,78225.98,77.3,-0.88662,0.0003,5.83862]
[1778957252604,20.9,78227.51,77.3,-0.88635,0.0003,5.84473]
[1778957257639,20.89,78228.38,77.3,-0.88616,0.0003,5.85204]
[1778957261903,20.89,78228.63,77.3,-0.88612,0.0003,5.85339]
[1778957265695,20.88,78226.94,77.3,-0.8867,0.0003,5.83205]
[1778957266275,20.88,78226.94,77.3,-0.8867,0.0003,5.83205]
[1778957266702,20.88,78224.98,77.3,-0.8873,0.0003,5.80965]
[1778957271737,20.87,78224.96,77.3,-0.88737,0.0003,5.80731]
[1778957276772,20.87,78226.06,77.3,-0.88709,0.0003,5.81754]
[1778957281898,20.87,78225.92,77.3,-0.88718,0.0003,5.81427]
[1778957284478,20.86,78226.38,77.3,-0.88708,0.0003,5.81814]
[1778957288856,20.86,78231.86,77.3,-0.88547,0.00031,5.87751]
[1778957289863,20.86,78235.9,77.3,-0.88424,0.00031,5.92255]
[1778957291906,20.86,78236.68,77.3,-0.88401,0.00031,5.93085]
[1778957294747,20.85,78236.69,77.3,-0.88407,0.00031,5.92875]
[1778957299934,20.84,78237.37,77.3,-0.88395,0.00031,5.93312]
[1778957301913,20.84,78237.68,77.3,-0.88387,0.00031,5.93608]
[1778957307046,20.83,78237.7,77.3,-0.88394,0.00031,5.93359]
[1778957311916,20.83,78238.58,77.3,-0.88389,0.00031,5.9317]
[1778957313979,20.82,78238.24,77.3,-0.88402,0.00031,5.9268]
[1778957316906,20.82,78238.22,77.3,-0.88407,0.00031,5.92501]
[1778957319684,20.82,78239.54,77.3,-0.88371,0.00031,5.93835]
[1778957322091,20.81,78241.44,77.3,-0.88316,0.00031,5.95822]
[1778957326896,20.81,78241.44,77.3,-0.88316,0.00031,5.95822]
[1778957331506,20.8,78241.55,77.3,-0.88324,0.00031,5.9556]
[1778957331952,20.8,78241.55,77.3,-0.88324,0.00031,5.9556]
[1778957334204,20.8,78241.81,77.3,-0.88321,0.00031,5.95635]
[1778957340525,20.8,78241.89,77.3,-0.88321,0.00031,5.95671]
[1778957343238,20.78,78243.69,77.3,-0.88278,0.00031,5.97222]
[1778957344245,20.78,78245.32,77.3,-0.88229,0.00031,5.99014]
[1778957346901,20.78,78246.28,77.3,-0.882,0.00031,6.00045]
[1778957349826,20.78,78245.21,77.3,-0.88239,0.00031,5.98654]
[1778957351295,20.77,78240.09,77.3,-0.88403,0.00031,5.92684]
[1778957352302,20.77,78236.52,77.3,-0.88514,0.00031,5.886]
[1778957356905,20.77,78235.23,77.3,-0.88557,0.00031,5.87014]
[1778957362114,20.77,78234.28,77.3,-0.8859,0.00031,5.85822]
[1778957366907,20.76,78235.89,77.3,-0.88548,0.00031,5.87368]
[1778957368606,20.76,78236.46,77.3,-0.88532,0.00031,5.87934]
[1778957368643,20.76,78238.4,77.3,-0.88474,0.00031,5.90087]
[1778957374456,20.75,78238.71,77.3,-0.88486,0.00031,5.8927]
[1778957376906,20.75,78238.45,77.3,-0.88495,0.00031,5.88935]
[1778957378317,20.75,78238.29,77.3,-0.88502,0.00031,5.88672]
[1778957383523,20.74,78238.83,77.3,-0.88493,0.00031,5.89033]
[1778957388558,20.74,78236.05,77.3,-0.88584,0.00031,5.85682]
[1778957389565,20.74,78233.99,77.3,-0.88648,0.00031,5.83319]
[1778957390572,20.73,78230.14,77.3,-0.88766,0.0003,5.78948]
[1778957391904,20.73,78230.14,77.3,-0.88766,0.0003,5.78948]
[1778957391919,20.73,78226.54,77.3,-0.88876,0.0003,5.74874]
[1778957392586,20.73,78224.31,77.3,-0.88944,0.0003,5.72351]
[1778957394422,20.73,78223.46,77.3,-0.8897,0.0003,5.7138]
[1778957395607,20.73,78216.33,77.3,-0.89183,0.0003,5.63377]
[1778957397102,20.73,78216.33,77.3,-0.89183,0.0003,5.63377]
[1778957397140,20.73,78214.29,77.3,-0.89243,0.00029,5.61096]
[1778957397621,20.73,78212.45,77.3,-0.89297,0.00029,5.59049]
[1778957401649,20.73,78211.09,77.3,-0.89337,0.00029,5.57542]
[1778957406908,20.73,78211.69,77.3,-0.89319,0.00029,5.58215]
[1778957409545,20.73,78212.6,77.3,-0.89292,0.00029,5.59228]
[1778957412726,20.73,78216.02,77.3,-0.89192,0.0003,5.63033]
[1778957414011,20.73,78216.02,77.3,-0.89192,0.0003,5.63033]
[1778957414024,20.73,78218.49,77.3,-0.89119,0.0003,5.65772]
[1778957416908,20.73,78218.9,77.3,-0.89107,0.0003,5.6622]
[1778957421849,20.73,78218.88,77.3,-0.89109,0.0003,5.66143]
[1778957427831,20.73,78220.16,77.3,-0.89073,0.0003,5.67496]
[1778957428838,20.73,78226.46,77.3,-0.88885,0.0003,5.74542]
[1778957430852,20.73,78228.57,77.3,-0.88822,0.0003,5.76866]
[1778957433873,20.73,78230.09,77.3,-0.88793,0.0003,5.77589]
[1778957438910,20.72,78230.21,77.3,-0.88793,0.0003,5.77594]
[1778957441931,20.72,78232.12,77.3,-0.88737,0.0003,5.79668]
[1778957446901,20.72,78232.57,77.3,-0.88726,0.0003,5.80064]
[1778957449344,20.72,78232.86,77.3,-0.8872,0.0003,5.80307]
[1778957449987,20.72,78235.06,77.3,-0.88653,0.00031,5.8276]
[1778957455022,20.71,78234.35,77.3,-0.88679,0.00031,5.81806]
[1778957457036,20.71,78232.99,77.3,-0.88722,0.0003,5.8021]
[1778957458043,20.71,78234.97,77.3,-0.88663,0.00031,5.82415]
[1778957463078,20.7,78234.83,77.3,-0.88672,0.00031,5.8207]
[1778957466099,20.7,78236.41,77.3,-0.88626,0.00031,5.83761]
[1778957471134,20.7,78236.29,77.3,-0.88634,0.00031,5.83465]
[1778957471914,20.7,78236.29,77.3,-0.88634,0.00031,5.83465]
[1778957474046,20.7,78236.47,77.3,-0.88631,0.00031,5.83606]
[1778957480197,20.69,78235.85,77.3,-0.88655,0.00031,5.82695]
[1778957485234,20.69,78236.29,77.3,-0.88646,0.00031,5.83051]
[1778957490269,20.69,78236.56,77.3,-0.88641,0.00031,5.83215]
[1778957492283,20.68,78239.61,77.3,-0.88564,0.00031,5.85699]
[1778957493290,20.68,78241.01,77.3,-0.88521,0.00031,5.87254]
[1778957498328,20.68,78241.51,77.3,-0.88511,0.00031,5.87654]
[1778957501921,20.68,78241.51,77.3,-0.88511,0.00031,5.87654]
[1778957503476,20.68,78241.53,77.3,-0.88513,0.00031,5.87574]
[1778957508396,20.67,78243.96,77.3,-0.88444,0.00031,5.90084]
[1778957513432,20.67,78247.18,77.3,-0.88349,0.00031,5.93551]
[1778957516913,20.66,78248.3,77.3,-0.88316,0.00031,5.94739]
[1778957520518,20.66,78249.78,77.3,-0.88275,0.00031,5.96239]
[1778957521488,20.66,78251.26,77.3,-0.88231,0.00032,5.97831]
[1778957523503,20.65,78256.01,77.3,-0.88084,0.00032,6.03158]
[1778957526977,20.65,78256.48,77.3,-0.88072,0.00032,6.03581]
[1778957527042,20.65,78256.48,77.3,-0.88072,0.00032,6.03581]
[1778957527530,20.65,78261.11,77.3,-0.87926,0.00032,6.08804]
[1778957529157,20.65,78261.11,77.3,-0.87926,0.00032,6.08804]
[1778957529171,20.65,78265.76,77.3,-0.87778,0.00032,6.14092]
[1778957531033,20.65,78266.76,77.3,-0.87745,0.00032,6.15243]
[1778957532565,20.65,78270.44,77.3,-0.87628,0.00033,6.19379]
[1778957533918,20.65,78270.44,77.3,-0.87628,0.00033,6.19379]
[1778957533955,20.64,78268.88,77.3,-0.8768,0.00033,6.17542]
[1778957534580,20.64,78263.89,77.3,-0.87843,0.00032,6.11763]
[1778957539614,20.64,78263.55,77.3,-0.87857,0.00032,6.11261]
[1778957544649,20.64,78263.24,77.3,-0.87872,0.00032,6.10737]
[1778957549684,20.63,78263.42,77.3,-0.87874,0.00032,6.10654]
[1778957550691,20.63,78261.65,77.3,-0.87933,0.00032,6.08548]
[1778957551910,20.63,78261.65,77.3,-0.87933,0.00032,6.08548]
[1778957558825,20.62,78260.73,77.3,-0.87987,0.00032,6.06235]
[1778957561910,20.61,78261.1,77.3,-0.87985,0.00032,6.06328]
[1778957564587,20.61,78261.3,77.3,-0.87984,0.00032,6.06358]
[1778957567021,20.6,78261.49,77.3,-0.87982,0.00032,6.06442]
[1778957570636,20.6,78261.93,77.3,-0.87973,0.00032,6.06746]
[1778957570831,20.6,78263.53,77.3,-0.87926,0.00032,6.08452]
[1778957572543,20.59,78263.77,77.3,-0.8792,0.00032,6.08659]
[1778957572845,20.59,78268.25,77.3,-0.87777,0.00032,6.1375]
[1778957573633,20.59,78268.25,77.3,-0.87777,0.00032,6.1375]
[1778957574050,20.59,78268.25,77.3,-0.87777,0.00032,6.1375]
[1778957574086,20.59,78278.12,77.3,-0.87454,0.00033,6.25118]
[1778957574859,20.59,78284.23,77.3,-0.87251,0.00033,6.3221]
[1778957576208,20.59,78284.23,77.3,-0.87251,0.00033,6.3221]
[1778957576404,20.59,78283.47,77.3,-0.87277,0.00033,6.31312]
[1778957577880,20.59,78279.8,77.3,-0.87399,0.00033,6.27047]
[1778957582915,20.59,78279.8,77.3,-0.87401,0.00033,6.26986]
[1778957584119,20.59,78279.8,77.3,-0.87401,0.00033,6.26986]
[1778957584205,20.59,78279.75,77.3,-0.87403,0.00033,6.26927]
[1778957584929,20.59,78288.7,77.3,-0.87103,0.00034,6.37326]
[1778957585466,20.59,78288.7,77.3,-0.87103,0.00034,6.37326]
[1778957585664,20.59,78288.7,77.3,-0.87103,0.00034,6.37326]
[1778957585936,20.59,78297.1,77.3,-0.86818,0.00034,6.47119]
[1778957588157,20.59,78297.06,77.3,-0.8682,0.00034,6.47058]
[1778957588957,20.58,78293.15,77.3,-0.86957,0.00034,6.42352]
[1778957590972,20.58,78291.29,77.3,-0.87024,0.00034,6.40055]
[1778957591787,20.58,78291.29,77.3,-0.87024,0.00034,6.40055]
[1778957592985,20.58,78289.2,77.3,-0.87098,0.00034,6.37497]
[1778957593992,20.58,78287.67,77.3,-0.8715,0.00034,6.35715]
[1778957594999,20.58,78284.29,77.3,-0.87265,0.00033,6.31728]
[1778957596318,20.58,78284.29,77.3,-0.87265,0.00033,6.31728]
[1778957601909,20.57,78283.88,77.3,-0.87284,0.00033,6.3107]
[1778957607371,20.57,78284.92,77.3,-0.87248,0.00033,6.32325]
[1778957611112,20.57,78278.98,77.3,-0.8746,0.00033,6.24541]
[1778957612119,20.57,78277.47,77.3,-0.87511,0.00033,6.22736]
[1778957615140,20.57,78272.84,77.3,-0.87667,0.00033,6.17245]
[1778957617154,20.57,78279.58,77.3,-0.87447,0.00033,6.24975]
[1778957618161,20.57,78285.2,77.3,-0.87259,0.00034,6.31527]
[1778957619168,20.57,78281.0,77.3,-0.87401,0.00033,6.26601]
[1778957620175,20.57,78275.15,77.3,-0.87596,0.00033,6.19763]
[1778957620694,20.57,78275.15,77.3,-0.87596,0.00033,6.19763]
[1778957625814,20.56,78273.83,77.3,-0.87643,0.00033,6.1811]
[1778957626816,20.56,78273.83,77.3,-0.87646,0.00033,6.17997]
[1778957630245,20.56,78271.32,77.3,-0.87734,0.00033,6.14908]
[1778957632259,20.55,78268.41,77.3,-0.8783,0.00032,6.11471]
[1778957633266,20.55,78266.44,77.3,-0.87895,0.00032,6.09161]
[1778957634273,20.55,78262.12,77.3,-0.88036,0.00032,6.04151]
[1778957635280,20.55,78260.77,77.3,-0.8808,0.00032,6.02571]
[1778957637641,20.55,78260.66,77.3,-0.88087,0.00032,6.0232]
[1778957638301,20.55,78264.75,77.3,-0.87957,0.00032,6.06967]
[1778957639308,20.55,78267.51,77.3,-0.8787,0.00032,6.10082]
[1778957640315,20.54,78266.13,77.3,-0.87916,0.00032,6.08418]
[1778957642329,20.54,78268.42,77.3,-0.87845,0.00032,6.10958]
[1778957643890,20.54,78267.74,77.3,-0.87868,0.00032,6.10138]
[1778957644343,20.54,78264.85,77.3,-0.87962,0.00032,6.06777]
[1778957649378,20.54,78264.69,77.3,-0.8797,0.00032,6.06484]
[1778957653406,20.53,78262.03,77.3,-0.88058,0.00032,6.03334]
[1778957657434,20.53,78260.84,77.3,-0.88102,0.00032,6.01765]
[1778957660455,20.53,78259.28,77.3,-0.88157,0.00032,5.99789]
[1778957662469,20.52,78257.44,77.3,-0.88219,0.00032,5.97559]
[1778957664483,20.52,78254.85,77.3,-0.88304,0.00032,5.94477]
[1778957664710,20.52,78254.85,77.3,-0.88304,0.00032,5.94477]
[1778957664979,20.52,78254.85,77.3,-0.88304,0.00032,5.94477]
[1778957665490,20.52,78252.58,77.3,-0.88377,0.00031,5.91824]
[1778957666497,20.52,78246.79,77.3,-0.88559,0.00031,5.85193]
[1778957667504,20.52,78245.19,77.3,-0.88608,0.00031,5.83374]
[1778957668511,20.52,78243.95,77.3,-0.88647,0.00031,5.81969]
[1778957672539,20.52,78241.73,77.3,-0.88729,0.00031,5.78571]
[1778957675560,20.52,78239.7,77.3,-0.8879,0.00031,5.76311]
[1778957678581,20.52,78237.27,77.3,-0.88863,0.00031,5.73608]
[1778957679869,20.52,78237.27,77.3,-0.88863,0.00031,5.73608]
[1778957679986,20.52,78237.27,77.3,-0.88863,0.00031,5.73608]
[1778957680041,20.52,78235.93,77.3,-0.88904,0.0003,5.72096]
[1778957680595,20.52,78234.09,77.3,-0.8896,0.0003,5.69994]
[1778957681603,20.52,78229.43,77.3,-0.89101,0.0003,5.64711]
[1778957682610,20.52,78227.34,77.3,-0.89165,0.0003,5.62345]
[1778957683617,20.52,78225.34,77.3,-0.89225,0.0003,5.60086]
[1778957686152,20.52,78221.39,77.3,-0.89342,0.0003,5.55643]
[1778957687997,20.52,78221.09,77.3,-0.89351,0.0003,5.55311]
[1778957689659,20.52,78218.68,77.3,-0.89422,0.00029,5.52628]
[1778957690666,20.52,78216.1,77.3,-0.89497,0.00029,5.4975]
[1778957692680,20.52,78214.85,77.3,-0.89533,0.00029,5.48382]
[1778957693775,20.52,78214.85,77.3,-0.89533,0.00029,5.48382]
[1778957693820,20.52,78214.85,77.3,-0.89533,0.00029,5.48382]
[1778957693867,20.52,78212.61,77.3,-0.89598,0.00029,5.45897]
[1778957695429,20.52,78212.61,77.3,-0.89598,0.00029,5.45897]
[1778957695514,20.52,78211.19,77.3,-0.89638,0.00029,5.44355]
[1778957695701,20.52,78208.8,77.3,-0.89708,0.00029,5.41695]
[1778957696708,20.52,78204.92,77.3,-0.89819,0.00029,5.37413]
[1778957697715,20.53,78199.25,77.3,-0.89979,0.00028,5.31175]
[1778957698722,20.53,78197.6,77.3,-0.90025,0.00028,5.29396]
[1778957699729,20.53,78195.98,77.3,-0.9007,0.00028,5.27656]
[1778957701973,20.53,78197.27,77.3,-0.90031,0.00028,5.29168]
[1778957703043,20.53,78197.27,77.3,-0.90031,0.00028,5.29168]
[1778957703121,20.53,78201.4,77.3,-0.89913,0.00028,5.33768]
[1778957703757,20.53,78209.58,77.3,-0.89677,0.00029,5.42874]
[1778957704764,20.53,78212.11,77.3,-0.89603,0.00029,5.45714]
[1778957705771,20.53,78213.43,77.3,-0.89564,0.00029,5.47205]
[1778957710807,20.53,78217.12,77.3,-0.89454,0.00029,5.51408]
[1778957715180,20.54,78217.72,77.3,-0.89435,0.00029,5.5211]
[1778957720876,20.54,78217.84,77.3,-0.8943,0.00029,5.52319]
[1778957725911,20.54,78217.7,77.3,-0.89432,0.00029,5.52215]
[1778957730951,20.54,78217.36,77.3,-0.89441,0.00029,5.51887]
[1778957735986,20.54,78217.63,77.3,-0.89446,0.00029,5.51341]
[1778957736924,20.54,78217.63,77.3,-0.89446,0.00029,5.51341]
[1778957738320,20.54,78217.63,77.3,-0.89446,0.00029,5.51353]
[1778957739007,20.54,78223.66,77.3,-0.89267,0.0003,5.58134]
[1778957740015,20.54,78227.73,77.3,-0.89145,0.0003,5.62713]
[1778957745050,20.54,78228.48,77.3,-0.89123,0.0003,5.63534]
[1778957746922,20.54,78228.55,77.3,-0.89121,0.0003,5.63608]
[1778957749744,20.54,78228.51,77.3,-0.89123,0.0003,5.63554]
[1778957750085,20.54,78230.06,77.3,-0.89076,0.0003,5.65293]
[1778957751945,20.54,78230.06,77.3,-0.89076,0.0003,5.65293]
[1778957756331,20.54,78230.19,77.3,-0.89073,0.0003,5.6541]
[1778957761593,20.54,78230.08,77.3,-0.89077,0.0003,5.65254]
[1778957766928,20.54,78230.28,77.3,-0.89072,0.0003,5.65457]
[1778957768735,20.54,78230.21,77.3,-0.89074,0.0003,5.6537]
[1778957771919,20.54,78230.1,77.3,-0.89078,0.0003,5.65234]
[1778957774485,20.54,78230.13,77.3,-0.89077,0.0003,5.65261]
[1778957780303,20.54,78229.99,77.3,-0.89082,0.0003,5.65083]
[1778957787352,20.54,78230.01,77.3,-0.89082,0.0003,5.65088]
[1778957791929,20.54,78230.01,77.3,-0.89082,0.0003,5.65088]
[1778957793954,20.54,78229.73,77.3,-0.89105,0.0003,5.63849]
[1778957803465,20.54,78230.59,77.3,-0.8908,0.0003,5.64816]
[1778957807051,20.54,78231.29,77.3,-0.89059,0.0003,5.65601]
[1778957812008,20.54,78232.2,77.3,-0.89031,0.0003,5.66617]
[1778957816942,20.54,78232.38,77.3,-0.89026,0.0003,5.66804]
[1778957817570,20.54,78232.38,77.3,-0.89026,0.0003,5.66804]
[1778957821591,20.54,78230.09,77.3,-0.89096,0.0003,5.64202]
[1778957822598,20.54,78223.85,77.3,-0.89283,0.0003,5.5718]
[1778957823605,20.54,78218.45,77.3,-0.89442,0.00029,5.51138]
[1778957824012,20.54,78218.45,77.3,-0.89442,0.00029,5.51138]
[1778957824612,20.54,78214.2,77.3,-0.89567,0.00029,5.46411]
[1778957825619,20.54,78212.58,77.3,-0.89613,0.00029,5.44631]
[1778957829647,20.54,78214.76,77.3,-0.89547,0.00029,5.4717]
[1778957829883,20.54,78214.76,77.3,-0.89547,0.00029,5.4717]
[1778957831927,20.54,78215.33,77.3,-0.89529,0.00029,5.47829]
[1778957836278,20.54,78215.42,77.3,-0.89525,0.00029,5.47994]
[1778957841734,20.55,78215.48,77.3,-0.89519,0.00029,5.48225]
[1778957843748,20.55,78214.07,77.3,-0.89559,0.00029,5.46692]
[1778957844755,20.55,78210.58,77.3,-0.8966,0.00029,5.42828]
[1778957848322,20.55,78210.38,77.3,-0.89664,0.00029,5.42658]
[1778957851937,20.55,78210.77,77.3,-0.89651,0.00029,5.43171]
[1778957854451,20.55,78210.73,77.3,-0.89665,0.00029,5.42301]
[1778957856839,20.55,78208.94,77.3,-0.89714,0.00029,5.40417]
[1778957860510,20.56,78209.72,77.3,-0.8969,0.00029,5.41339]
[1778957865902,20.56,78209.47,77.3,-0.89692,0.00029,5.41251]
[1778957866811,20.56,78209.47,77.3,-0.89692,0.00029,5.41251]
[1778957866941,20.56,78209.47,77.3,-0.89692,0.00029,5.41251]
[1778957867916,20.56,78205.52,77.3,-0.89805,0.00029,5.36927]
[1778957868923,20.56,78203.73,77.3,-0.89855,0.00029,5.34981]
[1778957870937,20.56,78205.98,77.3,-0.89789,0.00029,5.37541]
[1778957871944,20.56,78208.82,77.3,-0.89706,0.00029,5.40721]
[1778957876979,20.57,78208.77,77.3,-0.89704,0.00029,5.40801]
[1778957880519,20.57,78208.69,77.3,-0.89705,0.00029,5.40766]
[1778957881007,20.57,78205.33,77.3,-0.898,0.00029,5.37097]
[1778957882014,20.57,78204.11,77.3,-0.89834,0.00029,5.35779]
[1778957885496,20.57,78203.91,77.3,-0.89838,0.00029,5.35625]
[1778957886939,20.57,78203.84,77.3,-0.89838,0.00029,5.35615]
[1778957888594,20.57,78204.2,77.3,-0.89827,0.00029,5.36046]
[1778957889063,20.58,78207.24,77.3,-0.89738,0.00029,5.39474]
[1778957892075,20.58,78207.21,77.3,-0.89738,0.00029,5.39496]
[1778957897728,20.58,78206.17,77.3,-0.89765,0.00029,5.38458]
[1778957901938,20.58,78205.57,77.3,-0.89777,0.00029,5.37968]
[1778957904007,20.59,78206.0,77.3,-0.89763,0.00029,5.38502]
[1778957910210,20.59,78204.51,77.3,-0.89801,0.00029,5.37066]
[1778957911934,20.59,78205.04,77.3,-0.89799,0.00029,5.36781]
[1778957916462,20.59,78204.93,77.3,-0.89799,0.00029,5.36781]
[1778957916881,20.6,78204.79,77.3,-0.89802,0.00029,5.36657]
[1778957919675,20.6,78204.75,77.3,-0.89802,0.00029,5.36674]
[1778957919815,20.6,78204.89,77.3,-0.89796,0.00029,5.36889]
[1778957920709,20.6,78204.89,77.3,-0.89796,0.00029,5.36889]
[1778957920828,20.6,78204.75,77.3,-0.898,0.00029,5.36735]
[1778957926322,20.6,78205.3,77.3,-0.8978,0.00029,5.37519]
[1778957926946,20.6,78205.3,77.3,-0.8978,0.00029,5.37519]
[1778957928742,20.6,78205.3,77.3,-0.89779,0.00029,5.37548]
[1778957930350,20.6,78208.38,77.3,-0.89688,0.00029,5.41041]
[1778957931933,20.61,78208.95,77.3,-0.89671,0.00029,5.41696]
[1778957934895,20.61,78208.81,77.3,-0.89674,0.00029,5.41608]
[1778957936928,20.61,78208.76,77.3,-0.89674,0.00029,5.41575]
[1778957941217,20.61,78208.06,77.3,-0.89692,0.00029,5.4089]
[1778957946463,20.61,78207.07,77.3,-0.89717,0.00029,5.39957]
[1778957946937,20.61,78207.07,77.3,-0.89717,0.00029,5.39957]
[1778957952506,20.62,78208.12,77.3,-0.89683,0.00029,5.41261]
[1778957953883,20.62,78208.27,77.3,-0.89678,0.00029,5.4145]
[1778957956957,20.62,78208.19,77.3,-0.89678,0.00029,5.4143]
[1778957959575,20.62,78208.19,77.3,-0.89678,0.00029,5.41452]
[1778957961949,20.62,78208.19,77.3,-0.89676,0.00029,5.4152]
[1778957965733,20.62,78207.98,77.3,-0.89679,0.00029,5.414]
[1778957966888,20.62,78208.19,77.3,-0.89672,0.00029,5.41655]
[1778957972646,20.63,78208.07,77.3,-0.89686,0.00029,5.40777]
[1778957977681,20.63,78208.12,77.3,-0.89682,0.00029,5.40949]
[1778957978100,20.63,78208.12,77.3,-0.89682,0.00029,5.40949]
[1778957983728,20.63,78208.12,77.3,-0.89678,0.00029,5.4109]
[1778957986953,20.64,78207.97,77.3,-0.8968,0.00029,5.40994]
[1778957990403,20.64,78207.08,77.3,-0.89704,0.00029,5.4008]
[1778957995812,20.64,78207.85,77.3,-0.89678,0.00029,5.41074]
[1778958000847,20.64,78207.71,77.3,-0.89679,0.00029,5.41036]
[1778958002862,20.64,78214.61,77.3,-0.89477,0.00029,5.48733]
[1778958003869,20.65,78216.21,77.3,-0.8943,0.00029,5.50525]
[1778958004876,20.65,78217.71,77.3,-0.89386,0.00029,5.52205]
[1778958006979,20.65,78217.97,77.3,-0.89378,0.00029,5.52502]
[1778958008531,20.65,78217.62,77.3,-0.89388,0.00029,5.52119]
[1778958013940,20.65,78217.38,77.3,-0.89394,0.00029,5.51907]
[1778958016941,20.65,78217.22,77.3,-0.89398,0.00029,5.51744]
[1778958018748,20.65,78217.02,77.3,-0.89404,0.00029,5.51529]
[1778958024012,20.65,78217.0,77.3,-0.89403,0.00029,5.51562]
[1778958026940,20.65,78216.91,77.3,-0.89405,0.00029,5.51477]
[1778958031211,20.65,78216.4,77.3,-0.89419,0.00029,5.50942]
[1778958036953,20.65,78216.6,77.3,-0.89427,0.00029,5.50312]
[1778958042222,20.65,78217.67,77.3,-0.89394,0.00029,5.51548]
[1778958046166,20.65,78214.19,77.3,-0.89495,0.00029,5.4772]
[1778958047173,20.65,78211.76,77.3,-0.89565,0.00029,5.45036]
[1778958052208,20.66,78212.1,77.3,-0.89553,0.00029,5.45498]
[1778958057243,20.66,78212.06,77.3,-0.89552,0.00029,5.45533]
[1778958062302,20.66,78212.66,77.3,-0.89533,0.00029,5.46273]
[1778958063306,20.66,78215.79,77.3,-0.89441,0.00029,5.49763]
[1778958064313,20.66,78217.69,77.3,-0.89385,0.00029,5.51886]
[1778958071362,20.66,78217.44,77.3,-0.89391,0.00029,5.51649]
[1778958076397,20.66,78218.58,77.3,-0.89357,0.0003,5.52951]
[1778958081432,20.66,78219.05,77.3,-0.89342,0.0003,5.53498]
[1778958083192,20.66,78219.37,77.3,-0.89333,0.0003,5.53859]
[1778958083446,20.66,78221.18,77.3,-0.89279,0.0003,5.55881]
[1778958084453,20.66,78222.94,77.3,-0.89227,0.0003,5.57848]
[1778958086467,20.66,78221.32,77.3,-0.89275,0.0003,5.56033]
[1778958087474,20.66,78215.17,77.3,-0.89456,0.00029,5.49184]
[1778958088481,20.66,78212.09,77.3,-0.89546,0.00029,5.45775]
[1778958096537,20.67,78211.63,77.3,-0.89571,0.00029,5.44489]
[1778958102579,20.67,78210.97,77.3,-0.89587,0.00029,5.43863]
[1778958109628,20.67,78210.48,77.3,-0.89598,0.00029,5.43448]
[1778958114663,20.67,78211.08,77.3,-0.89578,0.00029,5.44204]
[1778958120705,20.68,78211.08,77.3,-0.89575,0.00029,5.44308]
[1778958126747,20.68,78210.88,77.3,-0.89578,0.00029,5.44205]
[1778958131782,20.68,78211.27,77.3,-0.89564,0.00029,5.44722]
[1778958133796,20.68,78207.79,77.3,-0.89664,0.00029,5.40906]
[1778958137824,20.68,78206.24,77.3,-0.89707,0.00029,5.39282]
[1778958138831,20.68,78203.51,77.3,-0.89785,0.00029,5.36298]
[1778958140845,20.69,78201.49,77.3,-0.89841,0.00029,5.34137]
[1778958149909,20.69,78201.52,77.3,-0.89832,0.00029,5.34473]
[1778958154944,20.7,78201.63,77.3,-0.89839,0.00029,5.33862]
[1778958161993,20.7,78200.83,77.3,-0.89855,0.00028,5.3323]
[1778958163000,20.7,78199.18,77.3,-0.89901,0.00028,5.31457]
[1778958166025,20.71,78193.3,77.3,-0.90064,0.00028,5.25146]
[1778958167032,20.71,78189.72,77.3,-0.90163,0.00028,5.21296]
[1778958168039,20.71,78187.96,77.3,-0.90211,0.00028,5.19438]
[1778958171406,20.71,78185.99,77.3,-0.90261,0.00028,5.17477]
[1778958173074,20.72,78184.84,77.3,-0.90289,0.00028,5.16356]
[1778958174813,20.72,78184.84,77.3,-0.90289,0.00028,5.16356]
[1778958181593,20.72,78184.07,77.3,-0.90302,0.00028,5.15842]
[1778958182137,20.73,78182.87,77.3,-0.90329,0.00027,5.148]
[1778958187182,20.74,78181.98,77.3,-0.90345,0.00027,5.1417]
[1778958192219,20.75,78183.96,77.3,-0.90282,0.00028,5.1664]
[1778958195240,20.75,78185.14,77.3,-0.90244,0.00028,5.18101]
[1778958200275,20.76,78184.77,77.3,-0.90247,0.00028,5.17997]
[1778958201282,20.76,78188.46,77.3,-0.90143,0.00028,5.22055]
[1778958202290,20.76,78193.56,77.3,-0.89999,0.00028,5.27656]
[1778958207330,20.76,78196.79,77.3,-0.89903,0.00028,5.31395]
[1778958208337,20.77,78201.46,77.3,-0.89769,0.00029,5.36545]
[1778958210541,20.77,78201.57,77.3,-0.89765,0.00029,5.36696]
[1778958214379,20.77,78203.59,77.3,-0.89718,0.00029,5.38152]
[1778958215386,20.77,78204.95,77.3,-0.89678,0.00029,5.39672]
[1778958216568,20.77,78204.95,77.3,-0.89678,0.00029,5.39672]
[1778958225682,20.77,78205.66,77.3,-0.89654,0.00029,5.40586]
[1778958229484,20.78,78209.27,77.3,-0.89545,0.00029,5.44729]
[1778958234519,20.78,78209.3,77.3,-0.89543,0.00029,5.44832]
[1778958239554,20.78,78209.57,77.3,-0.89533,0.00029,5.45198]
[1778958241568,20.78,78211.17,77.3,-0.89486,0.00029,5.4699]
[1778958242575,20.78,78215.52,77.3,-0.89358,0.00029,5.51811]
[1778958243582,20.78,78221.01,77.3,-0.89196,0.0003,5.57908]
[1778958244589,20.78,78223.23,77.3,-0.8913,0.0003,5.60374]
[1778958247610,20.78,78225.36,77.3,-0.89067,0.0003,5.62721]
[1778958252645,20.78,78225.33,77.3,-0.89069,0.0003,5.62631]
[1778958255666,20.78,78226.77,77.3,-0.89027,0.0003,5.64206]
[1778958256673,20.78,78225.25,77.3,-0.89073,0.0003,5.62497]
[1778958260701,20.78,78226.71,77.3,-0.8903,0.0003,5.64086]
[1778958266743,20.78,78227.39,77.3,-0.89012,0.0003,5.64771]
[1778958267750,20.78,78223.91,77.3,-0.89116,0.0003,5.60876]
[1778958268757,20.78,78221.68,77.3,-0.89183,0.0003,5.5838]
[1778958273792,20.77,78222.03,77.3,-0.89188,0.0003,5.57837]
[1778958276813,20.77,78224.63,77.3,-0.89111,0.0003,5.60725]
[1778958281848,20.77,78224.79,77.3,-0.89107,0.0003,5.60871]
[1778958286884,20.77,78225.17,77.3,-0.89096,0.0003,5.6126]
[1778958291918,20.77,78224.87,77.3,-0.89106,0.0003,5.60886]
[1778958297960,20.77,78224.72,77.3,-0.89112,0.0003,5.60683]
[1778958299974,20.77,78222.79,77.3,-0.8917,0.0003,5.58523]
[1778958308036,20.77,78222.31,77.3,-0.89185,0.0003,5.57972]
[1778958320114,20.77,78222.45,77.3,-0.89181,0.0003,5.58104]
[1778958329177,20.77,78222.41,77.3,-0.89183,0.0003,5.58039]
[1778958340254,20.77,78222.31,77.3,-0.89201,0.0003,5.5699]
[1778958347746,20.77,78222.26,77.3,-0.89203,0.0003,5.5693]
[1778958350566,20.77,78222.33,77.3,-0.89201,0.0003,5.57002]
[1778958357373,20.77,78223.14,77.3,-0.89177,0.0003,5.57894]
[1778958359743,20.77,78223.85,77.3,-0.89156,0.0003,5.58682]
[1778958362579,20.77,78224.74,77.3,-0.8913,0.0003,5.59662]
[1778958368450,20.77,78225.3,77.3,-0.89114,0.0003,5.60248]
[1778958373489,20.77,78224.41,77.3,-0.89141,0.0003,5.59233]
[1778958379530,20.77,78224.54,77.3,-0.89138,0.0003,5.59355]
[1778958386579,20.77,78225.35,77.3,-0.89115,0.0003,5.60225]
[1778958392621,20.76,78224.93,77.3,-0.89143,0.0003,5.58815]
[1778958397656,20.76,78225.01,77.3,-0.89141,0.0003,5.58888]
[1778958402691,20.76,78224.93,77.3,-0.89144,0.0003,5.58784]
[1778958407726,20.76,78225.32,77.3,-0.89132,0.0003,5.59203]
[1778958412761,20.76,78225.12,77.3,-0.89139,0.0003,5.58965]
[1778958417797,20.76,78225.14,77.3,-0.89139,0.0003,5.58973]
[1778958422832,20.76,78225.11,77.3,-0.8914,0.0003,5.58927]
[1778958427868,20.76,78225.05,77.3,-0.89142,0.0003,5.58846]
[1778958430183,20.76,78225.11,77.3,-0.8914,0.0003,5.58911]
[1778958430889,20.76,78229.87,77.3,-0.88997,0.0003,5.64219]
[1778958431896,20.76,78233.22,77.3,-0.88896,0.0003,5.67966]
[1778958432903,20.76,78235.29,77.3,-0.88833,0.00031,5.70277]
[1778958436931,20.76,78230.38,77.3,-0.88984,0.0003,5.64703]
[1778958437938,20.76,78225.55,77.3,-0.8913,0.0003,5.59289]
[1778958439952,20.76,78225.49,77.3,-0.89132,0.0003,5.59206]
[1778958442973,20.76,78227.56,77.3,-0.89071,0.0003,5.61504]
[1778958443980,20.76,78230.62,77.3,-0.88979,0.0003,5.6492]
[1778958450022,20.76,78231.3,77.3,-0.8896,0.0003,5.65614]
[1778958456064,20.75,78231.44,77.3,-0.88973,0.0003,5.64775]
[1778958461099,20.75,78231.3,77.3,-0.88978,0.0003,5.64569]
[1778958466134,20.75,78231.23,77.3,-0.88982,0.0003,5.64444]
[1778958471169,20.75,78231.44,77.3,-0.88977,0.0003,5.64634]
[1778958476204,20.75,78233.46,77.3,-0.88916,0.0003,5.66851]
[1778958481239,20.75,78233.22,77.3,-0.88925,0.0003,5.66525]
[1778958484260,20.75,78231.47,77.3,-0.88979,0.0003,5.64531]
[1778958485267,20.75,78229.95,77.3,-0.89025,0.0003,5.62822]
[1778958490303,20.75,78229.57,77.3,-0.89038,0.0003,5.6237]
[1778958495338,20.75,78230.5,77.3,-0.8901,0.0003,5.63382]
[1778958500373,20.75,78229.28,77.3,-0.89048,0.0003,5.61984]
[1778958502387,20.75,78226.93,77.3,-0.89119,0.0003,5.59351]
[1778958507422,20.75,78225.19,77.3,-0.89171,0.0003,5.57408]
[1778958512457,20.75,78227.05,77.3,-0.8913,0.0003,5.58581]
[1778958513464,20.75,78230.95,77.3,-0.89013,0.0003,5.62937]
[1778958519508,20.74,78231.49,77.3,-0.88997,0.0003,5.635]
[1778958523536,20.74,78233.12,77.3,-0.88949,0.0003,5.65297]
[1778958529578,20.74,78233.56,77.3,-0.88937,0.0003,5.65728]
[1778958535620,20.74,78233.56,77.3,-0.88939,0.0003,5.65668]
[1778958540655,20.74,78234.1,77.3,-0.88924,0.0003,5.66227]
[1778958544684,20.74,78232.22,77.3,-0.88982,0.0003,5.64083]
[1778958545690,20.74,78230.8,77.3,-0.89025,0.0003,5.62487]
[1778958546697,20.74,78227.58,77.3,-0.89122,0.0003,5.58885]
[1778958551732,20.74,78226.83,77.3,-0.89144,0.0003,5.58057]
[1778958556768,20.74,78226.55,77.3,-0.89152,0.0003,5.57753]
[1778958561805,20.74,78226.61,77.3,-0.8915,0.0003,5.57828]
[1778958566840,20.74,78226.9,77.3,-0.89141,0.0003,5.58157]
[1778958572882,20.74,78226.9,77.3,-0.89156,0.0003,5.57244]
[1778958577917,20.74,78226.87,77.3,-0.89157,0.0003,5.57217]
[1778958582952,20.74,78226.83,77.3,-0.89158,0.0003,5.5718]
[1778958588994,20.74,78226.73,77.3,-0.89161,0.0003,5.57077]
[1778958595036,20.74,78224.18,77.3,-0.89237,0.0003,5.54248]
[1778958597050,20.74,78217.78,77.3,-0.89426,0.00029,5.47152]
[1778958598057,20.74,78214.68,77.3,-0.89517,0.00029,5.43736]
[1778958603092,20.74,78214.05,77.3,-0.89532,0.00029,5.43134]
[1778958609134,20.75,78214.07,77.3,-0.89529,0.00029,5.4327]
[1778958614169,20.75,78213.96,77.3,-0.8953,0.00029,5.43237]
[1778958622225,20.75,78214.02,77.3,-0.89524,0.00029,5.43438]
[1778958628267,20.75,78214.32,77.3,-0.89513,0.00029,5.43879]
[1778958630281,20.75,78215.62,77.3,-0.89474,0.00029,5.45345]
[1778958631288,20.76,78216.61,77.3,-0.89459,0.00029,5.45539]
[1778958636323,20.76,78216.51,77.3,-0.89461,0.00029,5.45487]
[1778958641358,20.76,78216.66,77.3,-0.89455,0.00029,5.4571]
[1778958649415,20.76,78216.71,77.3,-0.89451,0.00029,5.45854]
[1778958655457,20.76,78215.12,77.3,-0.89496,0.00029,5.44163]
[1778958667541,20.77,78214.44,77.3,-0.89511,0.00029,5.43579]
[1778958677611,20.77,78214.44,77.3,-0.89508,0.00029,5.43712]
[1778958682646,20.77,78215.38,77.3,-0.89479,0.00029,5.44814]
[1778958688688,20.77,78216.38,77.3,-0.89448,0.00029,5.45979]
[1778958693724,20.77,78215.94,77.3,-0.89474,0.00029,5.44628]
[1778958699357,20.77,78215.8,77.3,-0.89477,0.00029,5.44507]
[1778958699765,20.77,78210.03,77.3,-0.89645,0.00029,5.38181]
[1778958700772,20.78,78203.12,77.3,-0.89843,0.00029,5.30621]
[1778958706815,20.78,78203.69,77.3,-0.89822,0.00029,5.3143]
[1778958711849,20.78,78203.79,77.3,-0.89815,0.00029,5.31689]
[1778958718298,20.79,78203.79,77.3,-0.89812,0.00029,5.31808]
[1778958718571,20.79,78203.79,77.3,-0.8981,0.00029,5.31897]
[1778958719307,20.79,78203.79,77.3,-0.8981,0.00029,5.31897]
[1778958719416,20.79,78203.79,77.3,-0.8981,0.00029,5.31897]
[1778958720840,20.79,78203.45,77.3,-0.89818,0.00029,5.31554]
[1778958720912,20.79,78204.8,77.3,-0.89779,0.00029,5.33062]
[1778958722565,20.79,78204.8,77.3,-0.89779,0.00029,5.33062]
[1778958721919,20.79,78210.72,77.3,-0.89607,0.00029,5.39588]
[1778958727961,20.79,78212.55,77.3,-0.89551,0.00029,5.41704]
[1778958732996,20.79,78212.49,77.3,-0.89551,0.00029,5.41713]
[1778958738409,20.8,78212.56,77.3,-0.89548,0.00029,5.41851]
[1778958744073,20.8,78212.62,77.3,-0.89543,0.00029,5.42025]
[1778958750115,20.8,78212.35,77.3,-0.89548,0.00029,5.41822]
[1778958755150,20.8,78212.42,77.3,-0.89559,0.00029,5.41072]
[1778958762199,20.81,78212.37,77.3,-0.89557,0.00029,5.4114]
[1778958767235,20.81,78212.51,77.3,-0.89551,0.00029,5.41383]
[1778958772270,20.81,78212.41,77.3,-0.89551,0.00029,5.41359]
[1778958777305,20.81,78212.59,77.3,-0.89544,0.00029,5.41641]
[1778958782340,20.81,78212.43,77.3,-0.89546,0.00029,5.41547]
[1778958787375,20.82,78212.38,77.3,-0.89545,0.00029,5.41576]
[1778958792412,20.82,78216.09,77.3,-0.89435,0.00029,5.45747]
[1778958794424,20.82,78217.75,77.3,-0.89385,0.00029,5.47615]
[1778958802480,20.82,78217.79,77.3,-0.89382,0.00029,5.47719]
[1778958811547,20.82,78218.13,77.3,-0.89385,0.00029,5.47246]
[1778958816584,20.82,78218.45,77.3,-0.89375,0.00029,5.4764]
[1778958821619,20.82,78218.27,77.3,-0.89379,0.00029,5.47478]
[1778958826654,20.83,78218.42,77.3,-0.89374,0.00029,5.47681]
[1778958831689,20.83,78218.54,77.3,-0.89369,0.0003,5.47849]
[1778958836724,20.83,78218.58,77.3,-0.89367,0.0003,5.47928]
[1778958841759,20.83,78218.53,77.3,-0.89368,0.0003,5.47907]
[1778958843861,20.83,78218.61,77.3,-0.89365,0.0003,5.48002]
[1778958844907,20.83,78219.28,77.3,-0.89345,0.0003,5.48749]
[1778958856029,20.83,78220.56,77.3,-0.89306,0.0003,5.50215]
[1778958857874,20.83,78222.77,77.3,-0.8924,0.0003,5.52674]
[1778958860457,20.83,78222.77,77.3,-0.8924,0.0003,5.52674]
[1778958865929,20.83,78222.33,77.3,-0.89253,0.0003,5.5219]
[1778958871971,20.83,78222.24,77.3,-0.89271,0.0003,5.51183]
[1778958877354,20.83,78221.94,77.3,-0.89279,0.0003,5.50862]
[1778958884055,20.83,78221.75,77.3,-0.89284,0.0003,5.50679]
[1778958890097,20.83,78221.81,77.3,-0.89282,0.0003,5.50767]
[1778958896165,20.83,78219.29,77.3,-0.89356,0.0003,5.48]
[1778958898179,20.83,78218.04,77.3,-0.89392,0.00029,5.46636]
[1778958905229,20.83,78219.68,77.3,-0.89342,0.0003,5.48508]
[1778958908250,20.83,78221.35,77.3,-0.89292,0.0003,5.50372]
[1778958913285,20.83,78221.27,77.3,-0.89294,0.0003,5.50302]
[1778958918320,20.84,78221.48,77.3,-0.89287,0.0003,5.50552]
[1778958923355,20.84,78221.55,77.3,-0.89285,0.0003,5.50647]
[1778958930404,20.84,78221.23,77.3,-0.89294,0.0003,5.50319]
[1778958935440,20.84,78221.18,77.3,-0.8931,0.0003,5.49368]
[1778958940475,20.84,78221.3,77.3,-0.89305,0.0003,5.49525]
[1778958945510,20.84,78221.78,77.3,-0.8929,0.0003,5.5008]
[1778958949538,20.84,78225.73,77.3,-0.89172,0.0003,5.54474]
[1778958950545,20.84,78228.46,77.3,-0.8909,0.0003,5.57509]
[1778958956587,20.84,78228.15,77.3,-0.89101,0.0003,5.57129]
[1778958962629,20.84,78228.51,77.3,-0.89091,0.0003,5.57498]
[1778958967664,20.84,78228.68,77.3,-0.89086,0.0003,5.57662]
[1778958975724,20.84,78229.11,77.3,-0.89074,0.0003,5.58105]
[1778958980758,20.83,78228.57,77.3,-0.89091,0.0003,5.57482]
[1778958985793,20.83,78228.93,77.3,-0.89081,0.0003,5.57864]
[1778958990828,20.83,78228.19,77.3,-0.89104,0.0003,5.57023]
[1778958995863,20.83,78228.34,77.3,-0.89114,0.0003,5.56262]
[1778959000898,20.83,78228.52,77.3,-0.89109,0.0003,5.56454]
[1778959007947,20.83,78228.41,77.3,-0.89113,0.0003,5.5632]
[1778959012982,20.83,78228.09,77.3,-0.89123,0.0003,5.55958]
[1778959016400,20.83,78226.46,77.3,-0.89172,0.0003,5.54146]
[1778959030101,20.83,78225.83,77.3,-0.89189,0.0003,5.53481]
[1778959035136,20.83,78226.0,77.3,-0.89184,0.0003,5.53681]
[1778959049237,20.83,78225.79,77.3,-0.89189,0.0003,5.53479]
[1778959054272,20.84,78225.79,77.3,-0.89204,0.0003,5.5257]
[1778959060316,20.84,78225.79,77.3,-0.89204,0.0003,5.52588]
[1778959065351,20.84,78221.76,77.3,-0.89323,0.0003,5.48141]
[1778959066358,20.84,78218.07,77.3,-0.89432,0.00029,5.44075]
[1778959068372,20.84,78216.53,77.3,-0.89477,0.00029,5.42409]
[1778959073407,20.84,78215.5,77.3,-0.89504,0.00029,5.41366]
[1778959079450,20.84,78216.18,77.3,-0.89482,0.00029,5.4222]
[1778959084484,20.84,78216.1,77.3,-0.89482,0.00029,5.42211]
[1778959089519,20.85,78215.97,77.3,-0.89484,0.00029,5.42146]
[1778959096573,20.85,78218.74,77.3,-0.89399,0.00029,5.45304]
[1778959097575,20.85,78225.48,77.3,-0.89199,0.0003,5.52772]
[1778959098582,20.85,78230.07,77.3,-0.89061,0.0003,5.57877]
[1778959100596,20.85,78229.6,77.3,-0.89075,0.0003,5.57347]
[1778959105634,20.85,78226.3,77.3,-0.89175,0.0003,5.53651]
[1778959106641,20.85,78223.85,77.3,-0.89248,0.0003,5.50931]
[1778959112761,20.85,78223.95,77.3,-0.89245,0.0003,5.51051]
[1778959115705,20.85,78220.6,77.3,-0.89359,0.0003,5.46442]
[1778959120740,20.85,78220.88,77.3,-0.8935,0.0003,5.46785]
[1778959125775,20.85,78220.97,77.3,-0.89347,0.0003,5.46916]
[1778959130810,20.85,78221.38,77.3,-0.89334,0.0003,5.47389]
[1778959135845,20.85,78221.02,77.3,-0.89344,0.0003,5.47008]
[1778959141888,20.85,78221.42,77.3,-0.89332,0.0003,5.47466]
[1778959148937,20.85,78221.39,77.3,-0.89332,0.0003,5.47446]
[1778959153972,20.85,78220.83,77.3,-0.89349,0.0003,5.46834]
[1778959160023,20.85,78220.97,77.3,-0.89344,0.0003,5.47]
[1778959162034,20.85,78218.14,77.3,-0.89428,0.00029,5.43881]
[1778959164048,20.85,78220.16,77.3,-0.89368,0.0003,5.4612]
[1778959166062,20.85,78221.53,77.3,-0.89327,0.0003,5.47637]
[1778959167069,20.85,78226.71,77.3,-0.89173,0.0003,5.5337]
[1778959168076,20.85,78230.54,77.3,-0.89058,0.0003,5.57615]
[1778959173111,20.85,78230.11,77.3,-0.89088,0.0003,5.56149]
[1778959178146,20.85,78230.03,77.3,-0.89092,0.0003,5.56014]
[1778959181167,20.85,78233.39,77.3,-0.88991,0.0003,5.59725]
[1778959186202,20.85,78232.93,77.3,-0.89006,0.0003,5.59154]
[1778959191237,20.85,78231.63,77.3,-0.89047,0.0003,5.57656]
[1778959197280,20.84,78232.26,77.3,-0.89029,0.0003,5.58311]
[1778959202316,20.84,78231.67,77.3,-0.89048,0.0003,5.5762]
[1778959207352,20.84,78231.82,77.3,-0.89044,0.0003,5.5776]
[1778959212387,20.84,78231.82,77.3,-0.89045,0.0003,5.57731]
[1778959218429,20.84,78231.7,77.3,-0.8905,0.0003,5.57557]
[1778959224471,20.84,78231.8,77.3,-0.89048,0.0003,5.57627]
[1778959229506,20.84,78232.11,77.3,-0.89039,0.0003,5.57936]
[1778959234541,20.84,78232.15,77.3,-0.89054,0.0003,5.57021]
[1778959239576,20.84,78232.31,77.3,-0.8905,0.0003,5.57171]
[1778959244611,20.84,78232.45,77.3,-0.89047,0.0003,5.57302]
[1778959249646,20.84,78232.95,77.3,-0.89032,0.0003,5.57834]
[1778959254681,20.84,78233.25,77.3,-0.89024,0.0003,5.58145]
[1778959259716,20.84,78233.36,77.3,-0.89021,0.0003,5.58245]
[1778959264751,20.84,78232.5,77.3,-0.89048,0.0003,5.57263]
[1778959265758,20.84,78230.98,77.3,-0.89094,0.0003,5.55566]
[1778959272807,20.84,78230.95,77.3,-0.89095,0.0003,5.55528]
[1778959282877,20.83,78230.95,77.3,-0.89095,0.0003,5.55514]
[1778959293940,20.83,78230.84,77.3,-0.89099,0.0003,5.55381]
[1778959299996,20.83,78230.78,77.3,-0.89117,0.0003,5.54348]
[1778959307050,20.83,78225.49,77.3,-0.89276,0.0003,5.48458]
[1778959308056,20.83,78220.69,77.3,-0.89419,0.0003,5.43157]
[1778959312084,20.83,78219.32,77.3,-0.89458,0.00029,5.41697]
[1778959316111,20.83,78219.75,77.3,-0.89445,0.00029,5.42199]
[1778959322154,20.84,78219.0,77.3,-0.89464,0.00029,5.41485]
[1778959322316,20.84,78219.0,77.3,-0.89464,0.00029,5.41485]
[1778959326182,20.84,78216.99,77.3,-0.89521,0.00029,5.39331]
[1778959331217,20.84,78216.99,77.3,-0.89519,0.00029,5.39416]
[1778959342294,20.85,78216.06,77.3,-0.89541,0.00029,5.38584]
[1778959347329,20.85,78216.05,77.3,-0.89539,0.00029,5.38659]
[1778959349343,20.85,78214.01,77.3,-0.89598,0.00029,5.36454]
[1778959353076,20.85,78213.74,77.3,-0.8962,0.00029,5.35279]
[1778959358406,20.85,78213.96,77.3,-0.89609,0.00029,5.35665]
[1778959363441,20.86,78213.9,77.3,-0.89608,0.00029,5.35701]
[1778959368476,20.86,78213.76,77.3,-0.8961,0.00029,5.35649]
[1778959371576,20.86,78213.27,77.3,-0.89623,0.00029,5.35152]
[1778959377542,20.86,78213.96,77.3,-0.89599,0.00029,5.36043]
[1778959379223,20.86,78213.96,77.3,-0.89599,0.00029,5.36043]
[1778959380193,20.86,78213.82,77.3,-0.89603,0.00029,5.35908]
[1778959379557,20.86,78212.45,77.3,-0.89642,0.00029,5.34426]
[1778959380310,20.86,78212.45,77.3,-0.89642,0.00029,5.34426]
[1778959380563,20.86,78207.88,77.3,-0.89774,0.00029,5.2945]
[1778959381570,20.86,78201.09,77.3,-0.89967,0.00028,5.22087]
[1778959383584,20.87,78199.79,77.3,-0.90002,0.00028,5.20756]
[1778959388619,20.87,78200.94,77.3,-0.89964,0.00028,5.22206]
[1778959393654,20.88,78200.58,77.3,-0.89969,0.00028,5.22003]
[1778959394661,20.88,78201.86,77.3,-0.89932,0.00028,5.2343]
[1778959395919,20.88,78201.86,77.3,-0.89932,0.00028,5.2343]
[1778959401711,20.88,78202.07,77.3,-0.8992,0.00028,5.23895]
[1778959406748,20.89,78201.58,77.3,-0.89929,0.00028,5.23538]
[1778959411783,20.89,78201.32,77.3,-0.89947,0.00028,5.22528]
[1778959414326,20.89,78201.58,77.3,-0.89937,0.00028,5.22887]
[1778959419839,20.9,78201.85,77.3,-0.89923,0.00028,5.23411]
[1778959420415,20.9,78201.85,77.3,-0.89923,0.00028,5.23411]
[1778959425881,20.9,78203.32,77.3,-0.89876,0.00029,5.25227]
[1778959427895,20.91,78206.23,77.3,-0.8979,0.00029,5.28459]
[1778959428902,20.91,78208.74,77.3,-0.89717,0.00029,5.31224]
[1778959430916,20.91,78209.97,77.3,-0.8968,0.00029,5.3262]
[1778959432930,20.91,78211.63,77.3,-0.89631,0.00029,5.34481]
[1778959437965,20.91,78212.34,77.3,-0.89608,0.00029,5.35354]
[1778959443000,20.91,78212.64,77.3,-0.89597,0.00029,5.35774]
[1778959446021,20.91,78211.37,77.3,-0.89632,0.00029,5.34438]
[1778959451056,20.92,78212.48,77.3,-0.89597,0.00029,5.35744]
[1778959456091,20.92,78212.44,77.3,-0.89596,0.00029,5.35803]
[1778959461126,20.92,78212.54,77.3,-0.89591,0.00029,5.35997]
[1778959466163,20.92,78212.69,77.3,-0.89584,0.00029,5.36243]
[1778959471198,20.93,78213.44,77.3,-0.89575,0.00029,5.36221]
[1778959477240,20.93,78216.42,77.3,-0.89486,0.00029,5.39575]
[1778959478247,20.93,78217.8,77.3,-0.89445,0.00029,5.411]
[1778959483282,20.93,78217.61,77.3,-0.89449,0.00029,5.40941]
[1778959487231,20.93,78217.29,77.3,-0.89458,0.00029,5.40621]
[1778959487310,20.93,78219.31,77.3,-0.89398,0.0003,5.42849]
[1778959488317,20.93,78223.06,77.3,-0.89287,0.0003,5.46982]
[1778959489251,20.93,78223.06,77.3,-0.89287,0.0003,5.46982]
[1778959489324,20.93,78227.96,77.3,-0.8914,0.0003,5.52391]
[1778959494359,20.93,78228.7,77.3,-0.89119,0.0003,5.53177]
[1778959499395,20.93,78228.41,77.3,-0.89128,0.0003,5.52829]
[1778959504430,20.93,78227.91,77.3,-0.89144,0.0003,5.52258]
[1778959509465,20.93,78227.34,77.3,-0.89161,0.0003,5.51616]
[1778959514500,20.93,78227.76,77.3,-0.89149,0.0003,5.52073]
[1778959519536,20.93,78227.55,77.3,-0.89155,0.0003,5.51835]
[1778959524571,20.93,78227.48,77.3,-0.89157,0.0003,5.51755]
[1778959529608,20.93,78227.38,77.3,-0.8916,0.0003,5.51644]
[1778959534643,20.93,78227.22,77.3,-0.89181,0.0003,5.50542]
[1778959540685,20.93,78227.22,77.3,-0.8918,0.0003,5.50554]
[1778959550755,20.93,78227.18,77.3,-0.89181,0.0003,5.5053]
[1778959553776,20.93,78229.62,77.3,-0.89107,0.0003,5.53234]
[1778959554783,20.93,78232.2,77.3,-0.8903,0.0003,5.5609]
[1778959562839,20.93,78232.24,77.3,-0.89029,0.0003,5.56095]
[1778959567874,20.93,78232.59,77.3,-0.89019,0.0003,5.56459]
[1778959576938,20.93,78232.93,77.3,-0.8901,0.0003,5.5679]
[1778959581973,20.93,78232.93,77.3,-0.89011,0.0003,5.56767]
[1778959587008,20.93,78232.93,77.3,-0.89012,0.0003,5.56747]
[1778959592043,20.92,78233.11,77.3,-0.89022,0.0003,5.55997]
[1778959599092,20.92,78233.35,77.3,-0.89016,0.0003,5.56239]
[1778959604127,20.92,78234.3,77.3,-0.88987,0.0003,5.57275]
[1778959610169,20.92,78234.44,77.3,-0.88984,0.0003,5.57405]
[1778959617218,20.92,78234.62,77.3,-0.88979,0.0003,5.57575]
[1778959622253,20.92,78234.59,77.3,-0.8898,0.0003,5.57521]
[1778959627288,20.92,78235.9,77.3,-0.88941,0.0003,5.58951]
[1778959631316,20.92,78237.79,77.3,-0.88884,0.00031,5.61025]
[1778959634337,20.92,78240.23,77.3,-0.8881,0.00031,5.63715]
[1778959639372,20.92,78241.26,77.3,-0.8878,0.00031,5.648]
[1778959647429,20.92,78241.85,77.3,-0.88765,0.00031,5.6534]
[1778959652464,20.91,78244.43,77.3,-0.88703,0.00031,5.67207]
[1778959657499,20.91,78245.68,77.3,-0.88668,0.00031,5.68504]
[1778959663541,20.91,78245.76,77.3,-0.88669,0.00031,5.68456]
[1778959668576,20.9,78245.83,77.3,-0.8867,0.00031,5.68417]
[1778959673611,20.9,78246.19,77.3,-0.88662,0.00031,5.68701]
[1778959680660,20.9,78245.79,77.3,-0.88679,0.00031,5.68087]
[1778959685696,20.89,78245.96,77.3,-0.88678,0.00031,5.68149]
[1778959690731,20.89,78245.46,77.3,-0.88697,0.00031,5.67461]
[1778959698790,20.89,78245.37,77.3,-0.88705,0.00031,5.6716]
[1778959704832,20.88,78245.54,77.3,-0.88704,0.00031,5.67208]
[1778959710030,20.88,78245.98,77.3,-0.88693,0.00031,5.67605]
[1778959715909,20.88,78246.36,77.3,-0.88701,0.00031,5.66932]
[1778959720944,20.87,78246.65,77.3,-0.88695,0.00031,5.67145]
[1778959725979,20.87,78246.28,77.3,-0.8871,0.00031,5.66613]
[1778959734035,20.87,78246.36,77.3,-0.88713,0.00031,5.66506]
[1778959740079,20.86,78246.37,77.3,-0.88717,0.00031,5.66359]
[1778959745114,20.86,78246.5,77.3,-0.88717,0.00031,5.66375]
[1778959750149,20.86,78250.07,77.3,-0.88609,0.00031,5.70251]
[1778959751156,20.85,78252.32,77.3,-0.88539,0.00031,5.72747]
[1778959754177,20.85,78253.99,77.3,-0.8849,0.00031,5.74519]
[1778959756191,20.85,78255.49,77.3,-0.88445,0.00032,5.76132]
[1778959758205,20.85,78260.44,77.3,-0.8829,0.00032,5.81633]
[1778959759212,20.85,78265.99,77.3,-0.88113,0.00032,5.87863]
[1778959759819,20.85,78265.99,77.3,-0.88113,0.00032,5.87863]
[1778959759919,20.85,78265.99,77.3,-0.88113,0.00032,5.87863]
[1778959761103,20.85,78266.86,77.3,-0.88087,0.00032,5.88793]
[1778959761226,20.84,78269.18,77.3,-0.88013,0.00032,5.91367]
[1778959763240,20.84,78271.61,77.3,-0.87938,0.00033,5.94003]
[1778959767268,20.83,78269.09,77.3,-0.88027,0.00032,5.90879]
[1778959768275,20.83,78267.34,77.3,-0.88086,0.00032,5.88827]
[1778959773311,20.83,78269.07,77.3,-0.88054,0.00032,5.89566]
[1778959778345,20.82,78268.98,77.3,-0.88065,0.00032,5.8918]
[1778959783380,20.81,78269.14,77.3,-0.88068,0.00032,5.89074]
[1778959785394,20.81,78265.4,77.3,-0.88192,0.00032,5.84716]
[1778959786401,20.81,78259.09,77.3,-0.88395,0.00032,5.77519]
[1778959788415,20.8,78257.96,77.3,-0.88434,0.00032,5.7615]
[1778959793450,20.8,78257.31,77.3,-0.88461,0.00032,5.75175]
[1778959798485,20.79,78256.72,77.3,-0.88485,0.00032,5.74311]
[1778959804527,20.79,78256.99,77.3,-0.88483,0.00032,5.74392]
[1778959809563,20.78,78255.58,77.3,-0.88533,0.00032,5.72623]
[1778959810570,20.78,78251.73,77.3,-0.88655,0.00031,5.68254]
[1778959811577,20.78,78249.64,77.3,-0.88721,0.00031,5.65878]
[1778959817619,20.78,78249.89,77.3,-0.88717,0.00031,5.66023]
[1778959822654,20.78,78248.96,77.3,-0.88749,0.00031,5.6487]
[1778959832733,20.77,78248.74,77.3,-0.88777,0.00031,5.63488]
[1778959837770,20.77,78248.99,77.3,-0.88771,0.00031,5.63677]
[1778959843812,20.77,78248.61,77.3,-0.88786,0.00031,5.63146]
[1778959848826,20.76,78248.57,77.3,-0.8879,0.00031,5.63016]
[1778959853882,20.76,78248.59,77.3,-0.88791,0.00031,5.62955]
[1778959859924,20.76,78248.8,77.3,-0.88788,0.00031,5.63092]
[1778959869994,20.75,78248.57,77.3,-0.88799,0.00031,5.6267]
[1778959873015,20.75,78247.1,77.3,-0.88846,0.00031,5.60974]
[1778959880066,20.75,78246.72,77.3,-0.8886,0.00031,5.60457]
[1778959885101,20.75,78246.38,77.3,-0.88873,0.00031,5.6002]
[1778959888123,20.75,78248.17,77.3,-0.88818,0.00031,5.61998]
[1778959889130,20.75,78250.51,77.3,-0.88746,0.00031,5.64614]
[1778959890137,20.75,78252.74,77.3,-0.88676,0.00031,5.67107]
[1778959891144,20.75,78254.63,77.3,-0.88633,0.00031,5.6828]
[1778959893158,20.75,78253.0,77.3,-0.88686,0.00031,5.66398]
[1778959898194,20.74,78252.39,77.3,-0.88707,0.00031,5.65619]
[1778959903228,20.74,78253.36,77.3,-0.88679,0.00031,5.66621]
[1778959909270,20.74,78253.25,77.3,-0.88686,0.00031,5.66383]
[1778959919342,20.73,78253.13,77.3,-0.88695,0.00031,5.66064]
[1778959928405,20.73,78253.73,77.3,-0.88681,0.00031,5.66576]
[1778959933440,20.73,78253.71,77.3,-0.88684,0.00031,5.66463]
[1778959936461,20.73,78249.43,77.3,-0.88819,0.00031,5.61591]
[1778959937468,20.73,78246.01,77.3,-0.88926,0.00031,5.57733]
[1778959938475,20.73,78243.35,77.3,-0.89008,0.00031,5.54741]
[1778959941496,20.73,78242.05,77.3,-0.89048,0.00031,5.53279]
[1778959949552,20.73,78242.13,77.3,-0.89045,0.00031,5.53374]
[1778959955594,20.73,78242.14,77.3,-0.8906,0.00031,5.52464]
[1778959957608,20.73,78243.64,77.3,-0.89014,0.00031,5.54147]
[1778959962643,20.73,78243.81,77.3,-0.89009,0.00031,5.54329]
[1778959970699,20.73,78243.57,77.3,-0.89017,0.00031,5.54049]
[1778959975812,20.73,78243.7,77.3,-0.89013,0.00031,5.54187]
[1778959976867,20.73,78243.7,77.3,-0.89013,0.00031,5.54184]
[1778959976872,20.73,78243.7,77.3,-0.89013,0.00031,5.54184]
[1778959976941,20.73,78243.7,77.3,-0.89013,0.00031,5.54184]
[1778959977063,20.73,78243.7,77.3,-0.89013,0.00031,5.54184]
[1778959977748,20.73,78243.59,77.3,-0.89016,0.00031,5.54057]
[1778959982783,20.73,78243.57,77.3,-0.89017,0.00031,5.54025]
[1778959986566,20.73,78243.47,77.3,-0.89021,0.00031,5.53908]
[1778959993860,20.73,78243.6,77.3,-0.89017,0.00031,5.54039]
[1778959999902,20.72,78243.42,77.3,-0.89023,0.00031,5.53815]
[1778960012994,20.72,78243.24,77.3,-0.89046,0.00031,5.52612]
[1778960018032,20.72,78243.31,77.3,-0.89045,0.00031,5.52654]
[1778960024074,20.72,78243.73,77.3,-0.89032,0.00031,5.53113]
[1778960029109,20.72,78243.73,77.3,-0.89033,0.00031,5.53103]
[1778960034144,20.72,78243.57,77.3,-0.89038,0.00031,5.52912]
[1778960039180,20.72,78243.51,77.3,-0.8904,0.00031,5.5283]
[1778960043207,20.72,78242.06,77.3,-0.89085,0.00031,5.51198]
[1778960046685,20.72,78241.89,77.3,-0.8909,0.00031,5.51007]
[1778960052270,20.72,78241.15,77.3,-0.89113,0.00031,5.50174]
[1778960060326,20.72,78241.44,77.3,-0.89106,0.00031,5.50438]
[1778960066368,20.72,78241.34,77.3,-0.8911,0.00031,5.5027]
[1778960071404,20.72,78241.37,77.3,-0.89126,0.00031,5.49326]
[1778960072410,20.72,78243.01,77.3,-0.89076,0.00031,5.51151]
[1778960073417,20.72,78244.61,77.3,-0.89027,0.00031,5.52933]
[1778960076427,20.72,78244.42,77.3,-0.89034,0.00031,5.52698]
[1778960081473,20.72,78244.64,77.3,-0.89027,0.00031,5.52924]
[1778960082248,20.72,78244.64,77.3,-0.89027,0.00031,5.52924]
[1778960088674,20.72,78244.6,77.3,-0.89029,0.00031,5.52873]
[1778960093557,20.72,78246.6,77.3,-0.88967,0.00031,5.55117]
[1778960094564,20.72,78250.07,77.3,-0.8886,0.00031,5.59009]
[1778960096578,20.71,78253.15,77.3,-0.88764,0.00031,5.62457]
[1778960096989,20.71,78253.15,77.3,-0.88764,0.00031,5.62457]
[1778960097585,20.71,78258.77,77.3,-0.88588,0.00032,5.68784]
[1778960098592,20.71,78260.81,77.3,-0.88524,0.00032,5.71069]
[1778960103627,20.71,78261.88,77.3,-0.88494,0.00032,5.72144]
[1778960106983,20.71,78262.03,77.3,-0.8849,0.00032,5.72256]
[1778960111683,20.7,78264.32,77.3,-0.88422,0.00032,5.74675]
[1778960113042,20.7,78264.32,77.3,-0.88422,0.00032,5.74675]
[1778960113697,20.7,78267.0,77.3,-0.88338,0.00032,5.77653]
[1778960118732,20.7,78267.18,77.3,-0.88338,0.00032,5.77672]
[1778960119121,20.7,78267.18,77.3,-0.88338,0.00032,5.77672]
[1778960120621,20.7,78267.22,77.3,-0.88338,0.00032,5.7768]
[1778960120655,20.7,78267.22,77.3,-0.88338,0.00032,5.7768]
[1778960121753,20.7,78271.03,77.3,-0.88217,0.00032,5.81944]
[1778960122760,20.69,78274.72,77.3,-0.88098,0.00033,5.86115]
[1778960123767,20.69,78276.52,77.3,-0.8804,0.00033,5.8813]
[1778960124565,20.69,78276.52,77.3,-0.8804,0.00033,5.8813]
[1778960125781,20.69,78279.21,77.3,-0.87955,0.00033,5.91113]
[1778960130816,20.68,78280.15,77.3,-0.87933,0.00033,5.91877]
[1778960131823,20.68,78275.42,77.3,-0.88104,0.00033,5.85522]
[1778960132832,20.68,78270.96,77.3,-0.8825,0.00032,5.80382]
[1778960133839,20.68,78269.26,77.3,-0.88306,0.00032,5.78398]
[1778960134846,20.68,78267.27,77.3,-0.88371,0.00032,5.76134]
[1778960135853,20.68,78263.62,77.3,-0.88487,0.00032,5.71992]
[1778960136860,20.68,78259.11,77.3,-0.8863,0.00032,5.66892]
[1778960139881,20.68,78257.32,77.3,-0.88685,0.00032,5.64918]
[1778960144916,20.68,78256.82,77.3,-0.88704,0.00031,5.6424]
[1778960149951,20.68,78256.93,77.3,-0.88704,0.00031,5.64265]
[1778960151965,20.68,78258.51,77.3,-0.88655,0.00032,5.66012]
[1778960152972,20.68,78257.25,77.3,-0.88695,0.00031,5.64567]
[1778960153979,20.68,78255.59,77.3,-0.88748,0.00031,5.62682]
[1778960159014,20.67,78255.53,77.3,-0.88751,0.00031,5.6258]
[1778960164050,20.67,78255.79,77.3,-0.88744,0.00031,5.62812]
[1778960177140,20.67,78255.75,77.3,-0.8875,0.00031,5.62607]
[1778960182038,20.67,78255.25,77.3,-0.88766,0.00031,5.62021]
[1778960182175,20.67,78252.81,77.3,-0.88843,0.00031,5.59239]
[1778960183183,20.67,78249.26,77.3,-0.88954,0.00031,5.55237]
[1778960185021,20.67,78249.26,77.3,-0.88954,0.00031,5.55237]
[1778960185197,20.67,78251.26,77.3,-0.88892,0.00031,5.57485]
[1778960186204,20.67,78253.98,77.3,-0.88807,0.00031,5.60545]
[1778960191239,20.67,78253.98,77.3,-0.88824,0.00031,5.59561]
[1778960196275,20.66,78253.49,77.3,-0.88841,0.00031,5.5896]
[1778960201382,20.66,78252.86,77.3,-0.88862,0.00031,5.58202]
[1778960206417,20.66,78253.02,77.3,-0.88858,0.00031,5.5833]
[1778960211452,20.66,78252.98,77.3,-0.88861,0.00031,5.58229]
[1778960216487,20.66,78253.61,77.3,-0.88843,0.00031,5.58888]
[1778960221522,20.66,78253.54,77.3,-0.88847,0.00031,5.58756]
[1778960226557,20.66,78253.58,77.3,-0.88847,0.00031,5.58748]
[1778960230585,20.66,78258.36,77.3,-0.88698,0.00032,5.64095]
[1778960231593,20.66,78262.73,77.3,-0.8856,0.00032,5.69024]
[1778960232599,20.65,78264.7,77.3,-0.88498,0.00032,5.71233]
[1778960238641,20.65,78264.42,77.3,-0.88512,0.00032,5.70737]
[1778960243676,20.65,78265.9,77.3,-0.88469,0.00032,5.72279]
[1778960247704,20.64,78267.58,77.3,-0.88418,0.00032,5.74067]
[1778960252739,20.64,78268.45,77.3,-0.88411,0.00032,5.73944]
[1778960259788,20.63,78268.55,77.3,-0.88415,0.00032,5.73822]
[1778960263816,20.63,78266.32,77.3,-0.8849,0.00032,5.71151]
[1778960269858,20.63,78265.14,77.3,-0.88533,0.00032,5.6963]
[1778960274894,20.62,78265.21,77.3,-0.88535,0.00032,5.69567]
[1778960279929,20.62,78265.23,77.3,-0.88538,0.00032,5.69446]
[1778960284964,20.62,78265.71,77.3,-0.88527,0.00032,5.69847]
[1778960289999,20.61,78265.51,77.3,-0.88538,0.00032,5.69443]
[1778960295034,20.61,78265.98,77.3,-0.88527,0.00032,5.69832]
[1778960300070,20.6,78266.7,77.3,-0.88508,0.00032,5.70503]
[1778960301077,20.6,78271.09,77.3,-0.88368,0.00032,5.75475]
[1778960306112,20.6,78270.49,77.3,-0.88393,0.00032,5.74603]
[1778960311147,20.59,78271.25,77.3,-0.88389,0.00032,5.7436]
[1778960317189,20.59,78271.3,77.3,-0.88393,0.00032,5.74222]
[1778960318196,20.59,78272.82,77.3,-0.88344,0.00032,5.75926]
[1778960323232,20.58,78272.34,77.3,-0.88365,0.00032,5.75209]
[1778960329274,20.58,78272.05,77.3,-0.8838,0.00032,5.74683]
[1778960336323,20.57,78272.07,77.3,-0.88385,0.00032,5.74484]
[1778960341358,20.57,78267.41,77.3,-0.8854,0.00032,5.69007]
[1778960342365,20.57,78264.16,77.3,-0.88644,0.00032,5.65283]
[1778960347400,20.57,78264.36,77.3,-0.88641,0.00032,5.65402]
[1778960352435,20.56,78264.26,77.3,-0.88647,0.00032,5.6518]
[1778960357470,20.56,78264.44,77.3,-0.88645,0.00032,5.65275]
[1778960366533,20.56,78264.4,77.3,-0.88651,0.00032,5.65051]
[1778960371569,20.55,78264.35,77.3,-0.88671,0.00032,5.63954]
[1778960376605,20.55,78264.44,77.3,-0.88671,0.00032,5.63963]
[1778960386677,20.54,78264.6,77.3,-0.88676,0.00032,5.63777]
[1778960391712,20.54,78264.61,77.3,-0.88683,0.00032,5.6355]
[1778960396747,20.53,78264.34,77.3,-0.88698,0.00032,5.63006]
[1778960401782,20.53,78264.36,77.3,-0.88704,0.00032,5.62796]
[1778960406818,20.52,78263.38,77.3,-0.88741,0.00032,5.61454]
[1778960411853,20.51,78263.4,77.3,-0.88747,0.00032,5.61254]
[1778960417895,20.51,78258.18,77.3,-0.88919,0.00031,5.55062]
[1778960418902,20.51,78256.14,77.3,-0.88983,0.00031,5.52742]
[1778960423937,20.51,78256.52,77.3,-0.88972,0.00031,5.53151]
[1778960428972,20.51,78256.45,77.3,-0.88975,0.00031,5.53049]
[1778960437028,20.51,78256.1,77.3,-0.89002,0.00031,5.51686]
[1778960438035,20.51,78253.62,77.3,-0.8908,0.00031,5.48878]
[1778960443070,20.51,78253.8,77.3,-0.89074,0.00031,5.49078]
[1778960450119,20.51,78252.27,77.3,-0.89122,0.00031,5.47345]
[1778960451126,20.51,78250.9,77.3,-0.89164,0.00031,5.45799]
[1778960452549,20.51,78250.61,77.3,-0.89173,0.00031,5.45475]
[1778960458175,20.51,78249.88,77.3,-0.89194,0.00031,5.44697]
[1778960463210,20.51,78248.93,77.3,-0.89222,0.00031,5.4367]
[1778960468743,20.51,78248.26,77.3,-0.89242,0.00031,5.42948]
[1778960473786,20.51,78248.22,77.3,-0.89241,0.00031,5.42979]
[1778960482835,20.51,78247.7,77.3,-0.89255,0.00031,5.42488]
[1778960483351,20.51,78245.45,77.3,-0.89323,0.00031,5.39985]
[1778960483853,20.51,78245.45,77.3,-0.89323,0.00031,5.39985]
[1778960484358,20.51,78243.25,77.3,-0.8939,0.0003,5.37533]
[1778960485166,20.51,78243.25,77.3,-0.8939,0.0003,5.37533]
[1778960490400,20.52,78241.49,77.3,-0.89439,0.0003,5.35694]
[1778960504499,20.52,78242.0,77.3,-0.8943,0.0003,5.35668]
[1778960508526,20.53,78239.39,77.3,-0.89507,0.0003,5.32848]
[1778960509654,20.53,78239.39,77.3,-0.89507,0.0003,5.32848]
[1778960514763,20.53,78239.31,77.3,-0.89505,0.0003,5.32904]
[1778960514785,20.53,78239.31,77.3,-0.89505,0.0003,5.32904]
[1778960515837,20.53,78239.31,77.3,-0.89504,0.0003,5.32933]
[1778960515924,20.53,78241.35,77.3,-0.89442,0.0003,5.35242]
[1778960516582,20.53,78243.85,77.3,-0.89365,0.0003,5.38067]
[1778960522296,20.53,78243.82,77.3,-0.89364,0.0003,5.38108]
[1778960528047,20.54,78245.11,77.3,-0.89322,0.00031,5.39653]
[1778960528059,20.54,78245.11,77.3,-0.89322,0.00031,5.39653]
[1778960533701,20.53,78244.9,77.3,-0.89331,0.00031,5.39311]
[1778960538736,20.53,78244.77,77.3,-0.89338,0.00031,5.39082]
[1778960543771,20.53,78244.3,77.3,-0.89354,0.00031,5.38468]
[1778960548806,20.53,78244.65,77.3,-0.89346,0.00031,5.38781]
[1778960553841,20.53,78242.99,77.3,-0.89411,0.0003,5.36027]
[1778960556615,20.53,78242.95,77.3,-0.89412,0.0003,5.36]
[1778960566932,20.53,78243.32,77.3,-0.89395,0.0003,5.36627]
[1778960571968,20.54,78243.31,77.3,-0.89393,0.0003,5.36694]
[1778960578009,20.54,78243.31,77.3,-0.8939,0.0003,5.36777]
[1778960581396,20.54,78243.63,77.3,-0.8938,0.0003,5.3716]
[1778960591100,20.54,78243.04,77.3,-0.89395,0.0003,5.36621]
[1778960592539,20.54,78243.05,77.3,-0.89394,0.0003,5.36642]
[1778960592997,20.54,78243.05,77.3,-0.89394,0.0003,5.36642]
[1778960599922,20.54,78242.24,77.3,-0.89417,0.0003,5.35784]
[1778960605198,20.55,78241.42,77.3,-0.8944,0.0003,5.3496]
[1778960617282,20.55,78241.79,77.3,-0.89439,0.0003,5.34638]
[1778960622317,20.55,78241.96,77.3,-0.89431,0.0003,5.34922]
[1778960627352,20.56,78242.16,77.3,-0.89422,0.0003,5.35232]
[1778960633394,20.56,78242.16,77.3,-0.8942,0.0003,5.35326]
[1778960638429,20.56,78242.19,77.3,-0.89417,0.0003,5.35427]
[1778960643464,20.56,78242.13,77.3,-0.89417,0.0003,5.35419]
[1778960649507,20.56,78242.36,77.3,-0.89409,0.0003,5.35742]
[1778960658574,20.56,78242.84,77.3,-0.89392,0.0003,5.36355]
[1778960668644,20.57,78242.84,77.3,-0.8939,0.0003,5.36427]
[1778960673679,20.57,78242.88,77.3,-0.89403,0.0003,5.35567]
[1778960676700,20.57,78241.57,77.3,-0.89443,0.0003,5.34124]
[1778960681735,20.57,78241.86,77.3,-0.89433,0.0003,5.34492]
[1778960686772,20.57,78242.78,77.3,-0.89404,0.0003,5.35565]
[1778960691806,20.57,78242.98,77.3,-0.89396,0.0003,5.35832]
[1778960696841,20.57,78242.78,77.3,-0.89401,0.0003,5.35647]
[1778960701876,20.57,78243.06,77.3,-0.89392,0.0003,5.35995]
[1778960705904,20.57,78246.12,77.3,-0.89298,0.00031,5.39445]
[1778960707918,20.57,78244.72,77.3,-0.8934,0.00031,5.37881]
[1778960712953,20.57,78244.64,77.3,-0.89342,0.00031,5.3781]
[1778960717988,20.57,78244.29,77.3,-0.89353,0.00031,5.37435]
[1778960724030,20.57,78244.31,77.3,-0.89351,0.00031,5.37479]
[1778960729065,20.57,78243.26,77.3,-0.89383,0.0003,5.36324]
[1778960734100,20.58,78244.69,77.3,-0.89354,0.00031,5.37013]
[1778960740142,20.58,78245.04,77.3,-0.89343,0.00031,5.37422]
[1778960747191,20.58,78243.11,77.3,-0.89401,0.0003,5.35283]
[1778960752564,20.58,78242.47,77.3,-0.8942,0.0003,5.34604]
[1778960752226,20.58,78240.61,77.3,-0.89476,0.0003,5.32538]
[1778960753233,20.58,78239.09,77.3,-0.89522,0.0003,5.30858]
[1778960758276,20.58,78239.44,77.3,-0.89509,0.0003,5.31334]
[1778960760563,20.58,78239.44,77.3,-0.89509,0.0003,5.31334]
[1778960764397,20.58,78239.41,77.3,-0.89508,0.0003,5.31374]
[1778960766576,20.58,78239.36,77.3,-0.89508,0.0003,5.31356]
[1778960769337,20.58,78239.17,77.3,-0.89512,0.0003,5.31223]
[1778960772376,20.59,78237.55,77.3,-0.89558,0.0003,5.29505]
[1778960778420,20.59,78238.27,77.3,-0.89532,0.0003,5.30454]
[1778960783454,20.59,78237.29,77.3,-0.89558,0.0003,5.29488]
[1778960788489,20.6,78237.13,77.3,-0.89559,0.0003,5.29471]
[1778960792686,20.6,78235.65,77.3,-0.89616,0.0003,5.27005]
[1778960793888,20.6,78235.93,77.3,-0.89607,0.0003,5.27347]
[1778960796545,20.6,78234.14,77.3,-0.89658,0.0003,5.25455]
[1778960798834,20.6,78234.28,77.3,-0.89652,0.0003,5.25677]
[1778960804601,20.61,78234.72,77.3,-0.89633,0.0003,5.26365]
[1778960805035,20.61,78234.72,77.3,-0.89633,0.0003,5.26365]
[1778960809968,20.61,78235.08,77.3,-0.89621,0.0003,5.26827]
[1778960817704,20.62,78236.23,77.3,-0.89577,0.0003,5.28431]
[1778960822333,20.62,78236.26,77.3,-0.89574,0.0003,5.28547]
[1778960822739,20.62,78238.14,77.3,-0.89516,0.0003,5.3069]
[1778960823746,20.62,78240.71,77.3,-0.89438,0.0003,5.33574]
[1778960828781,20.63,78241.36,77.3,-0.89415,0.0003,5.34393]
[1778960832653,20.63,78241.69,77.3,-0.89405,0.0003,5.34779]
[1778960837846,20.63,78243.12,77.3,-0.89358,0.0003,5.36504]
[1778960842881,20.63,78243.85,77.3,-0.89334,0.00031,5.37386]
[1778960844895,20.63,78245.44,77.3,-0.89284,0.00031,5.39185]
[1778960849930,20.63,78246.05,77.3,-0.89265,0.00031,5.39912]
[1778960854965,20.63,78246.41,77.3,-0.89268,0.00031,5.39421]
[1778960861007,20.64,78245.6,77.3,-0.89291,0.00031,5.38576]
[1778960866042,20.64,78245.35,77.3,-0.89297,0.00031,5.38349]
[1778960871080,20.64,78245.95,77.3,-0.89278,0.00031,5.39068]
[1778960876113,20.64,78245.61,77.3,-0.89287,0.00031,5.38726]
[1778960881148,20.64,78245.36,77.3,-0.89294,0.00031,5.38481]
[1778960886183,20.64,78245.4,77.3,-0.89292,0.00031,5.38556]
[1778960891218,20.64,78245.46,77.3,-0.89289,0.00031,5.38656]
[1778960899274,20.64,78245.3,77.3,-0.89292,0.00031,5.38533]
[1778960903302,20.64,78248.93,77.3,-0.8918,0.00031,5.42624]
[1778960904309,20.64,78252.71,77.3,-0.89063,0.00031,5.46864]
[1778960909344,20.64,78252.68,77.3,-0.89064,0.00031,5.46807]
[1778960914379,20.64,78252.18,77.3,-0.89096,0.00031,5.45283]
[1778960919414,20.64,78252.59,77.3,-0.89084,0.00031,5.45724]
[1778960928477,20.64,78253.03,77.3,-0.89072,0.00031,5.46176]
[1778960933528,20.64,78253.23,77.3,-0.89066,0.00031,5.46378]
[1778960933617,20.64,78253.23,77.3,-0.89066,0.00031,5.46378]
[1778960934209,20.64,78253.27,77.3,-0.89065,0.00031,5.46417]
[1778960934519,20.64,78263.52,77.3,-0.88743,0.00032,5.57959]
[1778960935526,20.64,78265.72,77.3,-0.88674,0.00032,5.60442]
[1778960936533,20.64,78269.22,77.3,-0.88562,0.00032,5.64387]
[1778960937618,20.64,78271.45,77.3,-0.88491,0.00032,5.66894]
[1778960938029,20.64,78271.45,77.3,-0.88491,0.00032,5.66894]
[1778960938547,20.64,78273.74,77.3,-0.88418,0.00032,5.69467]
[1778960939570,20.64,78273.74,77.3,-0.88418,0.00032,5.69467]
[1778960943582,20.63,78276.48,77.3,-0.88335,0.00033,5.72401]
[1778960945596,20.63,78278.32,77.3,-0.88277,0.00033,5.74421]
[1778960952645,20.62,78278.05,77.3,-0.88295,0.00033,5.73787]
[1778960953652,20.62,78279.34,77.3,-0.88254,0.00033,5.7522]
[1778960958687,20.62,78279.13,77.3,-0.88267,0.00033,5.7478]
[1778960964731,20.61,78279.3,77.3,-0.88268,0.00033,5.74743]
[1778960969766,20.61,78278.57,77.3,-0.88297,0.00033,5.73727]
[1778960974801,20.6,78272.32,77.3,-0.88521,0.00032,5.6548]
[1778960980843,20.6,78271.85,77.3,-0.8854,0.00032,5.6481]
[1778960985878,20.6,78272.01,77.3,-0.88538,0.00032,5.6488]
[1778960990913,20.59,78272.1,77.3,-0.88538,0.00032,5.6487]
[1778960995948,20.59,78272.18,77.3,-0.88539,0.00032,5.64848]
[1778961001990,20.59,78272.39,77.3,-0.88535,0.00032,5.64962]
[1778961002997,20.59,78274.4,77.3,-0.88471,0.00032,5.67229]
[1778961005015,20.58,78275.67,77.3,-0.88431,0.00032,5.68625]
[1778961007029,20.58,78277.23,77.3,-0.88382,0.00033,5.70351]
[1778961012064,20.58,78277.55,77.3,-0.88376,0.00033,5.70566]
[1778961017099,20.58,78278.63,77.3,-0.88345,0.00033,5.71653]
[1778961022134,20.57,78278.7,77.3,-0.88347,0.00033,5.71582]
[1778961027169,20.57,78278.76,77.3,-0.8835,0.00033,5.715]
[1778961032210,20.56,78278.78,77.3,-0.88369,0.00033,5.70425]
[1778961037246,20.56,78278.94,77.3,-0.88368,0.00033,5.70471]
[1778961042281,20.56,78281.19,77.3,-0.88298,0.00033,5.72907]
[1778961047316,20.55,78281.14,77.3,-0.88304,0.00033,5.72697]
[1778961052351,20.55,78280.87,77.3,-0.88317,0.00033,5.7224]
[1778961057386,20.55,78280.84,77.3,-0.88323,0.00033,5.72062]
[1778961062421,20.54,78280.63,77.3,-0.88333,0.00033,5.71682]
[1778961068463,20.54,78280.64,77.3,-0.88338,0.00033,5.7153]
[1778961072491,20.54,78272.58,77.3,-0.88603,0.00032,5.62215]
[1778961073498,20.54,78267.55,77.3,-0.88764,0.00032,5.56479]
[1778961074505,20.54,78262.6,77.3,-0.88922,0.00032,5.5086]
[1778961079542,20.54,78263.49,77.3,-0.88893,0.00032,5.51876]
[1778961080890,20.54,78263.49,77.3,-0.88893,0.00032,5.51876]
[1778961081556,20.54,78257.55,77.3,-0.8908,0.00031,5.45164]
[1778961082563,20.54,78251.21,77.3,-0.89277,0.00031,5.38039]
[1778961085584,20.54,78252.44,77.3,-0.89237,0.00031,5.39484]
[1778961086947,20.54,78252.44,77.3,-0.89237,0.00031,5.39484]
[1778961086591,20.54,78253.9,77.3,-0.89191,0.00031,5.41143]
[1778961091626,20.54,78254.92,77.3,-0.89173,0.00031,5.4142]
[1778961096661,20.54,78256.8,77.3,-0.89113,0.00031,5.43606]
[1778961110750,20.54,78256.96,77.3,-0.89107,0.00031,5.43831]
[1778961117808,20.55,78256.57,77.3,-0.89115,0.00031,5.4354]
[1778961122843,20.55,78255.56,77.3,-0.89145,0.00031,5.42429]
[1778961124789,20.55,78255.4,77.3,-0.8915,0.00031,5.42256]
[1778961124867,20.55,78253.51,77.3,-0.89209,0.00031,5.40136]
[1778961125873,20.55,78250.69,77.3,-0.89296,0.00031,5.36979]
[1778961130988,20.55,78249.78,77.3,-0.89321,0.00031,5.36037]
[1778961136023,20.55,78250.32,77.3,-0.89302,0.00031,5.3673]
[1778961139098,20.55,78250.51,77.3,-0.89295,0.00031,5.36993]
[1778961148107,20.56,78250.52,77.3,-0.8929,0.00031,5.37161]
[1778961153142,20.56,78250.78,77.3,-0.89296,0.00031,5.36597]
[1778961158177,20.56,78250.06,77.3,-0.89316,0.00031,5.35877]
[1778961165227,20.56,78250.35,77.3,-0.89304,0.00031,5.36309]
[1778961170262,20.57,78250.53,77.3,-0.89296,0.00031,5.36578]
[1778961178318,20.57,78250.26,77.3,-0.89302,0.00031,5.36376]
[1778961181339,20.57,78247.03,77.3,-0.894,0.00031,5.32796]
[1778961182186,20.57,78247.03,77.3,-0.894,0.00031,5.32796]
[1778961182346,20.57,78244.97,77.3,-0.89463,0.0003,5.30511]
[1778961189395,20.57,78243.85,77.3,-0.89492,0.0003,5.29413]
[1778961194430,20.58,78243.26,77.3,-0.89507,0.0003,5.28881]
[1778961200472,20.58,78242.69,77.3,-0.8952,0.0003,5.28409]
[1778961204500,20.58,78239.88,77.3,-0.89602,0.0003,5.25398]
[1778961205947,20.58,78239.88,77.3,-0.89602,0.0003,5.25398]
[1778961208528,20.59,78236.48,77.3,-0.897,0.0003,5.2176]
[1778961209535,20.59,78234.24,77.3,-0.89766,0.0003,5.19318]
[1778961213563,20.59,78232.69,77.3,-0.89823,0.0003,5.16847]
[1778961217591,20.6,78230.66,77.3,-0.89878,0.0003,5.14793]
[1778961222626,20.6,78230.0,77.3,-0.89891,0.0003,5.1431]
[1778961227661,20.61,78229.56,77.3,-0.89897,0.0003,5.14068]
[1778961230682,20.61,78223.88,77.3,-0.9006,0.00029,5.07972]
[1778961231689,20.61,78216.26,77.3,-0.90279,0.00029,4.99707]
[1778961232994,20.62,78211.51,77.3,-0.90411,0.00028,4.94695]
[1778961233615,20.62,78211.51,77.3,-0.90411,0.00028,4.94695]
[1778961233704,20.62,78211.54,77.3,-0.9041,0.00028,4.94727]
[1778961235477,20.62,78210.66,77.3,-0.90433,0.00028,4.93852]
[1778961235717,20.62,78207.99,77.3,-0.90506,0.00028,4.91043]
[1778961236724,20.62,78209.72,77.3,-0.90455,0.00028,4.92998]
[1778961237764,20.62,78209.72,77.3,-0.90455,0.00028,4.92998]
[1778961237769,20.62,78212.9,77.3,-0.90363,0.00028,4.96524]
[1778961243960,20.63,78211.92,77.3,-0.90381,0.00028,4.9584]
[1778961244010,20.64,78210.53,77.3,-0.90416,0.00028,4.94494]
[1778961244780,20.64,78206.74,77.3,-0.90523,0.00028,4.90398]
[1778961245787,20.64,78205.24,77.3,-0.90563,0.00028,4.88862]
[1778961250822,20.65,78205.47,77.3,-0.90545,0.00028,4.89556]
[1778961256864,20.66,78205.59,77.3,-0.90527,0.00028,4.90217]
[1778961261899,20.67,78205.65,77.3,-0.90514,0.00028,4.90723]
[1778961262906,20.68,78204.37,77.3,-0.90548,0.00028,4.89434]
[1778961267941,20.69,78205.23,77.3,-0.90512,0.00028,4.90802]
[1778961270962,20.69,78206.4,77.3,-0.90472,0.00028,4.92325]
[1778961277004,20.71,78205.45,77.3,-0.90498,0.00028,4.90989]
[1778961280026,20.71,78208.18,77.3,-0.90414,0.00028,4.94191]
[1778961281233,20.71,78208.18,77.3,-0.90414,0.00028,4.94191]
[1778961282040,20.72,78212.39,77.3,-0.9029,0.00029,4.98904]
[1778961283047,20.72,78215.1,77.3,-0.90211,0.00029,5.01917]
[1778961285063,20.72,78216.31,77.3,-0.90172,0.00029,5.03372]
[1778961286070,20.73,78217.51,77.3,-0.90136,0.00029,5.04745]
[1778961288084,20.73,78218.97,77.3,-0.9009,0.00029,5.06464]
[1778961289091,20.73,78220.49,77.3,-0.90045,0.00029,5.08182]
[1778961290098,20.73,78225.01,77.3,-0.89911,0.00029,5.13179]
[1778961291105,20.73,78226.83,77.3,-0.89856,0.00029,5.15224]
[1778961293119,20.74,78228.12,77.3,-0.89815,0.0003,5.16735]
[1778961297147,20.74,78236.82,77.3,-0.89551,0.0003,5.26496]
[1778961298155,20.74,78247.1,77.3,-0.89238,0.00031,5.37924]
[1778961299164,20.74,78251.65,77.3,-0.89097,0.00031,5.4301]
[1778961301178,20.74,78249.09,77.3,-0.89176,0.00031,5.40168]
[1778961303192,20.74,78245.08,77.3,-0.89298,0.00031,5.35727]
[1778961308227,20.74,78244.83,77.3,-0.89304,0.00031,5.35526]
[1778961313265,20.75,78244.55,77.3,-0.8931,0.00031,5.3529]
[1778961320314,20.75,78244.51,77.3,-0.89309,0.00031,5.35348]
[1778961323337,20.75,78240.3,77.3,-0.89436,0.0003,5.30715]
[1778961324344,20.75,78237.33,77.3,-0.89525,0.0003,5.27449]
[1778961328373,20.75,78235.4,77.3,-0.89581,0.0003,5.25414]
[1778961334415,20.76,78234.93,77.3,-0.89606,0.0003,5.24124]
[1778961339450,20.76,78235.09,77.3,-0.89597,0.0003,5.24444]
[1778961344485,20.76,78235.25,77.3,-0.89588,0.0003,5.24763]
[1778961349520,20.77,78235.63,77.3,-0.89573,0.0003,5.25323]
[1778961355562,20.77,78235.72,77.3,-0.89566,0.0003,5.25587]
[1778961360597,20.77,78238.04,77.3,-0.89493,0.0003,5.28279]
[1778961361604,20.77,78239.45,77.3,-0.89449,0.0003,5.29859]
[1778961366639,20.78,78239.42,77.3,-0.89447,0.0003,5.29929]
[1778961371674,20.78,78239.52,77.3,-0.89441,0.0003,5.30144]
[1778961376709,20.78,78240.29,77.3,-0.89415,0.0003,5.31095]
[1778961381744,20.79,78240.52,77.3,-0.89406,0.0003,5.3145]
[1778961386779,20.79,78240.45,77.3,-0.89405,0.0003,5.31473]
[1778961388793,20.79,78241.99,77.3,-0.89357,0.0003,5.33217]
[1778961393828,20.79,78242.13,77.3,-0.89366,0.0003,5.32518]
[1778961396849,20.79,78243.46,77.3,-0.89324,0.0003,5.34047]
[1778961403898,20.8,78243.48,77.3,-0.8932,0.00031,5.34191]
[1778961408933,20.8,78243.41,77.3,-0.8932,0.00031,5.34202]
[1778961413968,20.8,78243.62,77.3,-0.89314,0.00031,5.34416]
[1778961419004,20.8,78244.16,77.3,-0.89299,0.00031,5.34966]
[1778961423033,20.79,78237.64,77.3,-0.89498,0.0003,5.27718]
[1778961424040,20.79,78233.58,77.3,-0.8962,0.0003,5.23237]
[1778961426054,20.79,78233.48,77.3,-0.89623,0.0003,5.23134]
[1778961431089,20.8,78233.4,77.3,-0.89621,0.0003,5.23184]
[1778961436124,20.8,78233.3,77.3,-0.8962,0.0003,5.2324]
[1778961439145,20.8,78230.39,77.3,-0.89704,0.0003,5.20143]
[1778961440152,20.81,78228.91,77.3,-0.89747,0.0003,5.18536]
[1778961445187,20.81,78227.82,77.3,-0.89778,0.0003,5.174]
[1778961450222,20.81,78227.24,77.3,-0.89793,0.0003,5.16826]
[1778961455259,20.81,78227.14,77.3,-0.89811,0.00029,5.1584]
[1778961460294,20.81,78228.3,77.3,-0.89775,0.0003,5.17163]
[1778961465329,20.81,78228.22,77.3,-0.89776,0.0003,5.17119]
[1778961471372,20.81,78228.14,77.3,-0.89777,0.0003,5.17081]
[1778961476407,20.81,78228.18,77.3,-0.89775,0.0003,5.17163]
[1778961481442,20.82,78228.13,77.3,-0.89775,0.0003,5.17144]
[1778961487484,20.82,78228.22,77.3,-0.89772,0.0003,5.17282]
[1778961492519,20.82,78228.14,77.3,-0.89773,0.0003,5.17226]
[1778961497554,20.82,78227.97,77.3,-0.89777,0.0003,5.1707]
[1778961502590,20.82,78227.92,77.3,-0.89778,0.0003,5.17045]
[1778961507625,20.82,78228.06,77.3,-0.89776,0.0003,5.17112]
[1778961512329,20.82,78227.75,77.3,-0.89787,0.0003,5.16727]
[1778961517695,20.81,78227.91,77.3,-0.89798,0.0003,5.15962]
[1778961519300,20.81,78227.91,77.3,-0.89798,0.0003,5.15962]
[1778961524745,20.81,78228.1,77.3,-0.89794,0.0003,5.16101]
[1778961530786,20.81,78228.1,77.3,-0.89794,0.0003,5.16083]
[1778961535821,20.81,78227.37,77.3,-0.89819,0.00029,5.15178]
[1778961542870,20.81,78229.22,77.3,-0.89766,0.0003,5.17145]
[1778961543877,20.81,78232.64,77.3,-0.89664,0.0003,5.20899]
[1778961544884,20.81,78235.87,77.3,-0.89567,0.0003,5.24449]
[1778961549919,20.81,78236.49,77.3,-0.89549,0.0003,5.25108]
[1778961553947,20.81,78238.84,77.3,-0.89479,0.0003,5.27681]
[1778961555961,20.81,78240.6,77.3,-0.89425,0.0003,5.29662]
[1778961560997,20.81,78240.27,77.3,-0.89432,0.0003,5.29389]
[1778961566032,20.81,78239.33,77.3,-0.89458,0.0003,5.28449]
[1778961572074,20.82,78239.74,77.3,-0.89458,0.0003,5.28083]
[1778961577109,20.82,78239.36,77.3,-0.89466,0.0003,5.27776]
[1778961582331,20.82,78240.1,77.3,-0.89442,0.0003,5.28662]
[1778961584010,20.82,78240.08,77.3,-0.89441,0.0003,5.28707]
[1778961589200,20.83,78239.08,77.3,-0.89468,0.0003,5.27714]
[1778961594235,20.83,78239.54,77.3,-0.89455,0.0003,5.28203]
[1778961599272,20.82,78240.05,77.3,-0.8944,0.0003,5.2875]
[1778961601888,20.82,78239.98,77.3,-0.89442,0.0003,5.28666]
[1778961602293,20.82,78243.55,77.3,-0.89333,0.0003,5.32605]
[1778961603300,20.83,78248.36,77.3,-0.89185,0.00031,5.37957]
[1778961604310,20.83,78249.66,77.3,-0.89145,0.00031,5.39418]
[1778961605317,20.83,78254.44,77.3,-0.88996,0.00031,5.44746]
[1778961605853,20.83,78254.44,77.3,-0.88996,0.00031,5.44746]
[1778961606324,20.83,78256.8,77.3,-0.88922,0.00031,5.47386]
[1778961610352,20.82,78251.02,77.3,-0.89106,0.00031,5.40797]
[1778961611359,20.82,78245.08,77.3,-0.8929,0.00031,5.34178]
[1778961613373,20.82,78247.11,77.3,-0.89229,0.00031,5.36389]
[1778961617401,20.82,78248.88,77.3,-0.89177,0.00031,5.38267]
[1778961622438,20.82,78249.22,77.3,-0.8917,0.00031,5.38518]
[1778961627473,20.81,78248.88,77.3,-0.89184,0.00031,5.38008]
[1778961632508,20.81,78248.56,77.3,-0.89214,0.00031,5.36578]
[1778961637543,20.81,78248.7,77.3,-0.89213,0.00031,5.36616]
[1778961640564,20.8,78244.83,77.3,-0.89333,0.00031,5.32255]
[1778961641571,20.8,78241.52,77.3,-0.89434,0.0003,5.28578]
[1778961642578,20.8,78239.05,77.3,-0.89509,0.0003,5.25874]
[1778961647613,20.81,78238.94,77.3,-0.89509,0.0003,5.25875]
[1778961652648,20.81,78238.77,77.3,-0.8951,0.0003,5.2581]
[1778961655669,20.81,78236.78,77.3,-0.89569,0.0003,5.23661]
[1778961660704,20.81,78236.33,77.3,-0.89583,0.0003,5.23143]
[1778961665739,20.81,78237.22,77.3,-0.89557,0.0003,5.24096]
[1778961670774,20.81,78237.12,77.3,-0.89561,0.0003,5.23961]
[1778961675809,20.81,78237.07,77.3,-0.89563,0.0003,5.23883]
[1778961680844,20.81,78237.09,77.3,-0.89563,0.0003,5.23884]
[1778961686889,20.81,78237.07,77.3,-0.89564,0.0003,5.23838]
[1778961691924,20.81,78237.34,77.3,-0.89573,0.0003,5.23173]
[1778961696959,20.81,78237.26,77.3,-0.89575,0.0003,5.23071]
[1778961701994,20.81,78237.22,77.3,-0.89577,0.0003,5.23016]
[1778961713072,20.81,78237.25,77.3,-0.89577,0.0003,5.23026]
[1778961719113,20.81,78237.4,77.3,-0.89572,0.0003,5.2318]
[1778961720120,20.81,78239.08,77.3,-0.89522,0.0003,5.25027]
[1778961721127,20.81,78240.61,77.3,-0.89476,0.0003,5.26709]
[1778961726162,20.8,78240.67,77.3,-0.89475,0.0003,5.26743]
[1778961731197,20.8,78241.11,77.3,-0.89462,0.0003,5.27194]
[1778961732204,20.8,78239.21,77.3,-0.8952,0.0003,5.25092]
[1778961733213,20.8,78236.87,77.3,-0.89591,0.0003,5.22513]
[1778961734219,20.8,78238.48,77.3,-0.89542,0.0003,5.24284]
[1778961741268,20.8,78238.41,77.3,-0.89545,0.0003,5.2419]
[1778961746303,20.8,78238.1,77.3,-0.89554,0.0003,5.23836]
[1778961751338,20.8,78238.09,77.3,-0.89571,0.0003,5.22868]
[1778961756374,20.8,78238.38,77.3,-0.89563,0.0003,5.23182]
[1778961761409,20.8,78239.34,77.3,-0.89534,0.0003,5.24233]
[1778961762416,20.8,78240.6,77.3,-0.89496,0.0003,5.25621]
[1778961768458,20.8,78240.99,77.3,-0.89485,0.0003,5.26019]
[1778961775507,20.8,78240.92,77.3,-0.89488,0.0003,5.25908]
[1778961780542,20.8,78240.88,77.3,-0.8949,0.0003,5.25842]
[1778961785577,20.8,78240.55,77.3,-0.895,0.0003,5.25458]
[1778961791619,20.8,78239.29,77.3,-0.89539,0.0003,5.24047]
[1778961792626,20.8,78238.05,77.3,-0.89576,0.0003,5.22681]
[1778961799676,20.8,78238.4,77.3,-0.89566,0.0003,5.23067]
[1778961806729,20.8,78238.98,77.3,-0.89548,0.0003,5.23701]
[1778961811764,20.8,78238.61,77.3,-0.89576,0.0003,5.22345]
[1778961816799,20.8,78238.77,77.3,-0.89571,0.0003,5.22522]
[1778961826869,20.8,78238.77,77.3,-0.89571,0.0003,5.22524]
[1778961831904,20.8,78238.02,77.3,-0.89593,0.0003,5.21697]
[1778961840967,20.8,78241.45,77.3,-0.8949,0.0003,5.25472]
[1778961841976,20.8,78248.26,77.3,-0.89282,0.00031,5.32995]
[1778961842985,20.8,78264.17,77.3,-0.88785,0.00032,5.50747]
[1778961843992,20.8,78269.68,77.3,-0.88609,0.00032,5.56924]
[1778961844999,20.8,78272.31,77.3,-0.88527,0.00032,5.59828]
[1778961846006,20.8,78273.99,77.3,-0.88474,0.00032,5.61661]
[1778961851041,20.79,78274.03,77.3,-0.88482,0.00032,5.61386]
[1778961858090,20.78,78273.84,77.3,-0.88501,0.00032,5.60727]
[1778961863125,20.77,78274.12,77.3,-0.88501,0.00032,5.60734]
[1778961864132,20.77,78272.37,77.3,-0.88559,0.00032,5.58698]
[1778961866146,20.76,78270.9,77.3,-0.8861,0.00032,5.56926]
[1778961872188,20.76,78271.47,77.3,-0.88617,0.00032,5.56274]
[1778961877223,20.75,78271.59,77.3,-0.88621,0.00032,5.56134]
[1778961882258,20.74,78271.72,77.3,-0.88625,0.00032,5.56008]
[1778961893335,20.73,78272.28,77.3,-0.88624,0.00032,5.5605]
[1778961899377,20.72,78271.79,77.3,-0.88649,0.00032,5.55177]
[1778961906427,20.71,78271.64,77.3,-0.88664,0.00032,5.54649]
[1778961914482,20.7,78271.35,77.3,-0.88685,0.00032,5.53918]
[1778961916496,20.7,78268.26,77.3,-0.88787,0.00032,5.50333]
[1778961917503,20.7,78264.45,77.3,-0.88909,0.00032,5.45997]
[1778961918510,20.69,78260.25,77.3,-0.89043,0.00031,5.4124]
[1778961923545,20.69,78259.61,77.3,-0.89068,0.00031,5.40355]
[1778961927573,20.69,78261.98,77.3,-0.88997,0.00031,5.42883]
[1778961928580,20.69,78263.94,77.3,-0.88936,0.00032,5.45052]
[1778961933615,20.68,78264.38,77.3,-0.88944,0.00032,5.44397]
[1778961938650,20.67,78264.68,77.3,-0.88941,0.00032,5.445]
[1778961943685,20.67,78264.61,77.3,-0.88949,0.00032,5.44226]
[1778961948720,20.67,78264.38,77.3,-0.88961,0.00032,5.43775]
[1778961953755,20.66,78264.27,77.3,-0.8897,0.00032,5.43461]
[1778961960804,20.65,78264.48,77.3,-0.88971,0.00032,5.43431]
[1778961965839,20.65,78264.44,77.3,-0.88978,0.00032,5.43198]
[1778961973897,20.64,78264.76,77.3,-0.88976,0.00032,5.43261]
[1778961978932,20.64,78266.74,77.3,-0.88918,0.00032,5.45302]
[1778961983967,20.63,78267.79,77.3,-0.88891,0.00032,5.4628]
[1778961990009,20.63,78268.33,77.3,-0.88881,0.00032,5.46639]
[1778961995044,20.62,78268.52,77.3,-0.88897,0.00032,5.45694]
[1778962000079,20.62,78268.58,77.3,-0.88901,0.00032,5.45564]
[1778962005114,20.61,78269.1,77.3,-0.8889,0.00032,5.45949]
[1778962010149,20.6,78269.23,77.3,-0.88891,0.00032,5.45891]
[1778962016191,20.6,78269.39,77.3,-0.88893,0.00032,5.45822]
[1778962021226,20.59,78269.6,77.3,-0.88893,0.00032,5.45848]
[1778962026262,20.59,78269.38,77.3,-0.88906,0.00032,5.4539]
[1778962031297,20.58,78269.58,77.3,-0.88905,0.00032,5.45406]
[1778962033311,20.58,78264.4,77.3,-0.89072,0.00032,5.3948]
[1778962034318,20.58,78256.27,77.3,-0.89327,0.00031,5.30321]
[1778962038346,20.58,78258.73,77.3,-0.89253,0.00031,5.32995]
[1778962050434,20.57,78258.98,77.3,-0.89253,0.00031,5.32984]
[1778962061511,20.56,78260.24,77.3,-0.89237,0.00031,5.33193]
[1778962062518,20.56,78262.12,77.3,-0.89179,0.00031,5.35279]
[1778962063528,20.56,78263.83,77.3,-0.89126,0.00031,5.37175]
[1778962065542,20.56,78265.77,77.3,-0.89067,0.00032,5.39299]
[1778962070577,20.56,78266.16,77.3,-0.89059,0.00032,5.39573]
[1778962075612,20.55,78266.4,77.3,-0.89056,0.00032,5.3968]
[1778962080647,20.55,78266.92,77.3,-0.89044,0.00032,5.40106]
[1778962085682,20.55,78266.82,77.3,-0.89052,0.00032,5.39832]
[1778962092731,20.54,78268.33,77.3,-0.8901,0.00032,5.4131]
[1778962097361,20.54,78268.54,77.3,-0.89006,0.00032,5.41448]
[1778962101155,20.53,78268.63,77.3,-0.89008,0.00032,5.41384]
[1778962106829,20.53,78268.48,77.3,-0.89019,0.00032,5.40988]
[1778962111864,20.52,78268.07,77.3,-0.89053,0.00032,5.39412]
[1778962112515,20.52,78268.07,77.3,-0.89053,0.00032,5.39412]
[1778962117474,20.52,78268.36,77.3,-0.89048,0.00032,5.39583]
[1778962118913,20.52,78271.44,77.3,-0.88952,0.00032,5.43001]
[1778962123948,20.51,78272.11,77.3,-0.88936,0.00032,5.43571]
[1778962128983,20.51,78272.17,77.3,-0.8894,0.00032,5.43447]
[1778962134018,20.5,78272.05,77.3,-0.88949,0.00032,5.4312]
[1778962139143,20.5,78271.73,77.3,-0.88963,0.00032,5.42607]
[1778962142141,20.5,78271.69,77.3,-0.88966,0.00032,5.42524]
[1778962142078,20.5,78265.3,77.3,-0.89172,0.00032,5.35188]
[1778962143085,20.5,78255.35,77.3,-0.89483,0.00031,5.23981]
[1778962144092,20.49,78256.93,77.3,-0.89434,0.00031,5.2574]
[1778962145100,20.49,78260.78,77.3,-0.89315,0.00031,5.30047]
[1778962150134,20.49,78261.41,77.3,-0.89298,0.00031,5.30654]
[1778962152148,20.49,78263.41,77.3,-0.89237,0.00031,5.32861]
[1778962158190,20.49,78263.55,77.3,-0.89237,0.00031,5.32867]
[1778962163225,20.48,78263.58,77.3,-0.89239,0.00031,5.32777]
[1778962168260,20.48,78263.97,77.3,-0.8923,0.00031,5.33094]
[1778962173295,20.48,78265.48,77.3,-0.89202,0.00031,5.33718]
[1778962174302,20.48,78267.35,77.3,-0.89144,0.00032,5.35803]
[1778962175309,20.48,78269.21,77.3,-0.89086,0.00032,5.37876]
[1778962180344,20.47,78269.45,77.3,-0.89083,0.00032,5.37982]
[1778962185379,20.47,78269.92,77.3,-0.89073,0.00032,5.38347]
[1778962192428,20.46,78269.87,77.3,-0.89081,0.00032,5.38054]
[1778962197463,20.46,78270.42,77.3,-0.89069,0.00032,5.38506]
[1778962202498,20.45,78269.84,77.3,-0.89092,0.00032,5.37678]
[1778962204512,20.45,78267.9,77.3,-0.89155,0.00032,5.35417]
[1778962209547,20.45,78266.6,77.3,-0.892,0.00032,5.3381]
[1778962215589,20.44,78267.18,77.3,-0.89186,0.00032,5.34314]
[1778962221632,20.44,78268.16,77.3,-0.89159,0.00032,5.35269]
[1778962225661,20.44,78269.64,77.3,-0.89116,0.00032,5.36836]
[1778962230696,20.43,78270.94,77.3,-0.89079,0.00032,5.38157]
[1778962236738,20.43,78270.97,77.3,-0.89099,0.00032,5.37052]
[1778962241773,20.43,78271.56,77.3,-0.89085,0.00032,5.37567]
[1778962243633,20.43,78271.56,77.3,-0.89085,0.00032,5.37567]
[1778962243746,20.43,78271.56,77.3,-0.89085,0.00032,5.37567]
[1778962243966,20.42,78271.69,77.3,-0.89082,0.00032,5.37653]
[1778962244808,20.42,78271.69,77.3,-0.89082,0.00032,5.37653]
[1778962250846,20.42,78272.83,77.3,-0.89052,0.00032,5.38725]
[1778962255881,20.42,78273.09,77.3,-0.89048,0.00032,5.38858]
[1778962262930,20.41,78273.08,77.3,-0.89055,0.00032,5.38619]
[1778962267965,20.41,78272.99,77.3,-0.89063,0.00032,5.38357]
[1778962270166,20.41,78272.99,77.3,-0.89063,0.00032,5.38357]
[1778962270246,20.4,78271.34,77.3,-0.89118,0.00032,5.36389]
[1778962279042,20.4,78269.46,77.3,-0.89185,0.00032,5.34007]
[1778962281368,20.4,78269.87,77.3,-0.89173,0.00032,5.3442]
[1778962286457,20.39,78269.82,77.3,-0.89178,0.00032,5.34231]
[1778962292133,20.39,78271.15,77.3,-0.89157,0.00032,5.34623]
[1778962292673,20.39,78271.15,77.3,-0.89157,0.00032,5.34623]
[1778962298176,20.39,78270.94,77.3,-0.89167,0.00032,5.34263]
[1778962298696,20.39,78270.94,77.3,-0.89167,0.00032,5.34263]
[1778962304217,20.39,78269.53,77.3,-0.8921,0.00032,5.32738]
[1778962307238,20.39,78270.7,77.3,-0.89173,0.00032,5.34066]
[1778962309907,20.39,78271.09,77.3,-0.89161,0.00032,5.3446]
[1778962316174,20.38,78271.21,77.3,-0.8916,0.00032,5.34523]
[1778962322348,20.38,78271.06,77.3,-0.89171,0.00032,5.34111]
[1778962327383,20.38,78271.03,77.3,-0.89176,0.00032,5.33959]
[1778962332418,20.37,78271.01,77.3,-0.89179,0.00032,5.33821]
[1778962337453,20.37,78270.99,77.3,-0.89183,0.00032,5.33683]
[1778962342488,20.37,78270.41,77.3,-0.89205,0.00032,5.32913]
[1778962349537,20.36,78270.35,77.3,-0.89211,0.00032,5.32694]
[1778962352558,20.36,78272.0,77.3,-0.89177,0.00032,5.33545]
[1778962357596,20.36,78272.03,77.3,-0.89174,0.00032,5.33642]
[1778962362632,20.36,78271.84,77.3,-0.8918,0.00032,5.33435]
[1778962367666,20.36,78271.86,77.3,-0.89179,0.00032,5.33469]
[1778962374715,20.37,78271.31,77.3,-0.89194,0.00032,5.32936]
[1778962377736,20.37,78269.89,77.3,-0.89238,0.00032,5.31367]
[1778962378743,20.37,78268.71,77.3,-0.89275,0.00032,5.30019]
[1778962380757,20.37,78266.67,77.3,-0.8934,0.00031,5.27693]
[1778962385147,20.37,78266.51,77.3,-0.89346,0.00031,5.27495]
[1778962390827,20.37,78265.25,77.3,-0.89383,0.00031,5.26133]
[1778962395862,20.37,78265.94,77.3,-0.89358,0.00031,5.27043]
[1778962400897,20.37,78266.25,77.3,-0.89345,0.00031,5.2752]
[1778962405932,20.37,78265.33,77.3,-0.89373,0.00031,5.26494]
[1778962417009,20.37,78265.62,77.3,-0.89381,0.00031,5.25839]
[1778962428090,20.37,78267.22,77.3,-0.8933,0.00031,5.27692]
[1778962428454,20.37,78267.22,77.3,-0.8933,0.00031,5.27692]
[1778962429097,20.37,78270.43,77.3,-0.89228,0.00032,5.31348]
[1778962433623,20.38,78270.66,77.3,-0.8922,0.00032,5.31617]
[1778962439168,20.37,78270.56,77.3,-0.89224,0.00032,5.31472]
[1778962444203,20.37,78269.16,77.3,-0.8927,0.00032,5.29825]
[1778962449238,20.37,78270.09,77.3,-0.89242,0.00032,5.30836]
[1778962451224,20.37,78270.25,77.3,-0.89237,0.00032,5.31008]
[1778962451529,20.37,78270.21,77.3,-0.89239,0.00032,5.30954]
[1778962456288,20.37,78271.97,77.3,-0.89184,0.00032,5.3293]
[1778962459765,20.37,78272.75,77.3,-0.89158,0.00032,5.33857]
[1778962460318,20.37,78271.5,77.3,-0.89197,0.00032,5.32452]
[1778962461325,20.37,78266.75,77.3,-0.89347,0.00031,5.27062]
[1778962463339,20.37,78265.63,77.3,-0.89383,0.00031,5.25785]
[1778962467065,20.37,78266.26,77.3,-0.89364,0.00031,5.26482]
[1778962468036,20.37,78267.2,77.3,-0.89334,0.00031,5.2754]
[1778962468374,20.37,78268.62,77.3,-0.8929,0.00032,5.29139]
[1778962468531,20.37,78268.62,77.3,-0.8929,0.00032,5.29139]
[1778962472404,20.37,78265.78,77.3,-0.89396,0.00031,5.2494]
[1778962474417,20.37,78264.47,77.3,-0.89437,0.00031,5.2346]
[1778962479453,20.37,78263.83,77.3,-0.89457,0.00031,5.22744]
[1778962484487,20.37,78263.72,77.3,-0.8946,0.00031,5.2263]
[1778962489522,20.37,78263.62,77.3,-0.89463,0.00031,5.22529]
[1778962494557,20.37,78264.14,77.3,-0.89447,0.00031,5.23125]
[1778962496571,20.37,78266.6,77.3,-0.89369,0.00031,5.25903]
[1778962498585,20.37,78267.96,77.3,-0.89327,0.00032,5.27435]
[1778962500599,20.37,78269.42,77.3,-0.89279,0.00032,5.29138]
[1778962501606,20.37,78271.12,77.3,-0.89225,0.00032,5.31087]
[1778962502613,20.37,78273.29,77.3,-0.89155,0.00032,5.33569]
[1778962504298,20.37,78273.29,77.3,-0.89155,0.00032,5.33569]
[1778962512688,20.38,78272.85,77.3,-0.89164,0.00032,5.33247]
[1778962517723,20.38,78272.63,77.3,-0.89169,0.00032,5.33086]
[1778962522778,20.38,78272.34,77.3,-0.89176,0.00032,5.32821]
[1778962528800,20.38,78272.14,77.3,-0.89179,0.00032,5.32715]
[1778962529810,20.38,78272.14,77.3,-0.89179,0.00032,5.32715]
[1778962531821,20.39,78273.07,77.3,-0.89164,0.00032,5.32859]
[1778962535037,20.39,78273.06,77.3,-0.89164,0.00032,5.32862]
[1778962538870,20.39,78274.8,77.3,-0.89106,0.00032,5.34928]
[1778962540884,20.39,78278.36,77.3,-0.88991,0.00032,5.38999]
[1778962543905,20.39,78279.83,77.3,-0.88943,0.00032,5.40689]
[1778962545919,20.39,78281.82,77.3,-0.88879,0.00032,5.42965]
[1778962550954,20.39,78282.14,77.3,-0.88868,0.00032,5.43332]
[1778962553975,20.39,78280.02,77.3,-0.88937,0.00032,5.40913]
[1778962559010,20.39,78280.35,77.3,-0.88926,0.00032,5.41308]
[1778962565052,20.39,78280.88,77.3,-0.88908,0.00032,5.41929]
[1778962570087,20.39,78280.44,77.3,-0.88922,0.00032,5.4144]
[1778962574115,20.39,78278.69,77.3,-0.88978,0.00032,5.39462]
[1778962575355,20.39,78278.69,77.3,-0.88978,0.00032,5.39462]
[1778962575372,20.39,78276.97,77.3,-0.89033,0.00032,5.37517]
[1778962581164,20.39,78277.58,77.3,-0.89012,0.00032,5.38253]
[1778962587206,20.39,78276.91,77.3,-0.89033,0.00032,5.37538]
[1778962593248,20.39,78276.61,77.3,-0.89057,0.00032,5.36287]
[1778962597866,20.4,78276.69,77.3,-0.89054,0.00032,5.36417]
[1778962603318,20.4,78277.77,77.3,-0.89017,0.00032,5.377]
[1778962608045,20.4,78277.6,77.3,-0.89022,0.00032,5.37536]
[1778962613356,20.4,78277.58,77.3,-0.89022,0.00032,5.37521]
[1778962618423,20.4,78277.9,77.3,-0.8901,0.00032,5.37958]
[1778962626480,20.4,78277.62,77.3,-0.89017,0.00032,5.37698]
[1778962632523,20.4,78277.55,77.3,-0.89018,0.00032,5.37662]
[1778962637558,20.4,78278.99,77.3,-0.88971,0.00032,5.39336]
[1778962638565,20.4,78280.57,77.3,-0.8892,0.00032,5.4114]
[1778962640579,20.4,78282.49,77.3,-0.88857,0.00032,5.43333]
[1778962652663,20.4,78283.16,77.3,-0.88852,0.00033,5.43127]
[1778962657698,20.4,78283.56,77.3,-0.88839,0.00033,5.43585]
[1778962662733,20.4,78285.05,77.3,-0.88791,0.00033,5.45283]
[1778962666661,20.4,78285.03,77.3,-0.88791,0.00033,5.45256]
[1778962666684,20.4,78285.03,77.3,-0.88791,0.00033,5.45256]
[1778962666923,20.4,78285.05,77.3,-0.88791,0.00033,5.45277]
[1778962666932,20.4,78286.33,77.3,-0.88749,0.00033,5.46738]
[1778962672803,20.4,78286.2,77.3,-0.88754,0.00033,5.46564]
[1778962682873,20.4,78285.77,77.3,-0.88773,0.00033,5.4589]
[1778962689557,20.4,78285.73,77.3,-0.88777,0.00033,5.45748]
[1778962689645,20.39,78282.63,77.3,-0.88882,0.00032,5.42084]
[1778962689922,20.39,78277.04,77.3,-0.89063,0.00032,5.3572]
[1778962695964,20.39,78276.18,77.3,-0.89093,0.00032,5.34645]
[1778962702006,20.39,78275.34,77.3,-0.89122,0.00032,5.33605]
[1778962707041,20.39,78275.51,77.3,-0.89119,0.00032,5.33735]
[1778962712076,20.38,78274.57,77.3,-0.89167,0.00032,5.3164]
[1778962721139,20.38,78275.09,77.3,-0.89154,0.00032,5.3212]
[1778962724160,20.38,78273.23,77.3,-0.89212,0.00032,5.30054]
[1778962725167,20.38,78271.14,77.3,-0.89277,0.00032,5.27706]
[1778962730202,20.39,78270.46,77.3,-0.89296,0.00032,5.27049]
[1778962735237,20.39,78270.92,77.3,-0.89278,0.00032,5.27677]
[1778962735896,20.39,78270.92,77.3,-0.89278,0.00032,5.27677]
[1778962742286,20.39,78271.62,77.3,-0.89252,0.00032,5.28605]
[1778962748329,20.4,78273.38,77.3,-0.89193,0.00032,5.30708]
[1778962753364,20.4,78273.28,77.3,-0.89194,0.00032,5.30675]
[1778962754252,20.4,78273.28,77.3,-0.89194,0.00032,5.30675]
[1778962755378,20.4,78275.84,77.3,-0.89111,0.00032,5.33609]
[1778962756488,20.4,78275.84,77.3,-0.89111,0.00032,5.33609]
[1778962756546,20.4,78277.4,77.3,-0.89061,0.00032,5.35407]
[1778962757392,20.4,78279.51,77.3,-0.88993,0.00032,5.37806]
[1778962758399,20.4,78280.77,77.3,-0.88952,0.00032,5.39249]
[1778962763434,20.4,78281.79,77.3,-0.88918,0.00032,5.40429]
[1778962769476,20.4,78281.7,77.3,-0.88921,0.00032,5.40343]
[1778962774511,20.4,78282.87,77.3,-0.88899,0.00032,5.40734]
[1778962776525,20.4,78284.24,77.3,-0.88854,0.00033,5.42301]
[1778962777955,20.4,78284.15,77.3,-0.88857,0.00033,5.42199]
[1778962779815,20.4,78284.24,77.3,-0.88854,0.00033,5.42304]
[1778962787602,20.4,78285.15,77.3,-0.88824,0.00033,5.43346]
[1778962799686,20.4,78285.08,77.3,-0.88826,0.00033,5.43272]
[1778962804721,20.4,78284.22,77.3,-0.88854,0.00033,5.42298]
[1778962810763,20.4,78284.22,77.3,-0.88854,0.00033,5.42316]
[1778962816805,20.4,78281.49,77.3,-0.88942,0.00032,5.39221]
[1778962817812,20.4,78278.0,77.3,-0.89054,0.00032,5.35259]
[1778962823854,20.4,78277.87,77.3,-0.89056,0.00032,5.3519]
[1778962826875,20.4,78276.6,77.3,-0.89096,0.00032,5.33789]
[1778962831910,20.41,78276.8,77.3,-0.89104,0.00032,5.33124]
[1778962839966,20.41,78276.49,77.3,-0.8911,0.00032,5.32889]
[1778962845002,20.41,78276.28,77.3,-0.89115,0.00032,5.32726]
[1778962847417,20.41,78276.28,77.3,-0.89115,0.00032,5.32726]
[1778962849029,20.41,78274.38,77.3,-0.89174,0.00032,5.30636]
[1778962855080,20.42,78274.78,77.3,-0.89158,0.00032,5.31193]
[1778962859108,20.42,78276.02,77.3,-0.89117,0.00032,5.32663]
[1778962860044,20.42,78276.02,77.3,-0.89117,0.00032,5.32663]
[1778962864143,20.42,78278.43,77.3,-0.89037,0.00032,5.35464]
[1778962865150,20.42,78280.36,77.3,-0.88975,0.00032,5.37666]
[1778962868171,20.42,78278.46,77.3,-0.89036,0.00032,5.35531]
[1778962873206,20.42,78278.91,77.3,-0.8902,0.00032,5.36087]
[1778962878241,20.42,78278.84,77.3,-0.89021,0.00032,5.36053]
[1778962885290,20.42,78278.52,77.3,-0.89029,0.00032,5.35756]
[1778962898381,20.43,78278.66,77.3,-0.89038,0.00032,5.35077]
[1778962906437,20.43,78278.62,77.3,-0.89037,0.00032,5.35112]
[1778962911472,20.43,78278.71,77.3,-0.89032,0.00032,5.35264]
[1778962917514,20.43,78278.59,77.3,-0.89035,0.00032,5.35181]
[1778962925570,20.43,78281.15,77.3,-0.8895,0.00032,5.38145]
[1778962926577,20.43,78283.36,77.3,-0.88879,0.00033,5.40665]
[1778962931612,20.43,78283.86,77.3,-0.88862,0.00033,5.41227]
[1778962936647,20.43,78284.86,77.3,-0.8883,0.00033,5.42351]
[1778962937654,20.43,78286.39,77.3,-0.8878,0.00033,5.44093]
[1778962943696,20.43,78287.46,77.3,-0.88747,0.00033,5.45254]
[1778962944703,20.43,78284.32,77.3,-0.8885,0.00033,5.41661]
[1778962945710,20.43,78280.73,77.3,-0.88967,0.00032,5.37569]
[1778962950745,20.43,78279.84,77.3,-0.88996,0.00032,5.36556]
[1778962955780,20.43,78279.75,77.3,-0.89015,0.00032,5.35493]
[1778962961822,20.43,78280.05,77.3,-0.89005,0.00032,5.3584]
[1778962973906,20.43,78279.17,77.3,-0.89033,0.00032,5.34863]
[1778962980955,20.43,78278.94,77.3,-0.8904,0.00032,5.34611]
[1778962990022,20.43,78278.74,77.3,-0.89046,0.00032,5.34402]
[1778962996064,20.43,78278.77,77.3,-0.89045,0.00032,5.34444]
[1778963002106,20.43,78278.76,77.3,-0.89045,0.00032,5.34439]
[1778963007141,20.43,78278.62,77.3,-0.89049,0.00032,5.34285]
[1778963012176,20.43,78278.57,77.3,-0.89067,0.00032,5.33268]
[1778963017211,20.43,78278.58,77.3,-0.89067,0.00032,5.3329]
[1778963025267,20.43,78278.57,77.3,-0.89067,0.00032,5.33295]
[1778963031310,20.43,78278.59,77.3,-0.89066,0.00032,5.3333]
[1778963036345,20.43,78278.42,77.3,-0.89071,0.00032,5.33146]
[1778963042387,20.43,78278.57,77.3,-0.89066,0.00032,5.33328]
[1778963045059,20.43,78277.87,77.3,-0.89088,0.00032,5.32536]
[1778963048985,20.43,78276.5,77.3,-0.89132,0.00032,5.31002]
[1778963049439,20.43,78271.7,77.3,-0.89284,0.00032,5.25587]
[1778963050446,20.44,78265.47,77.3,-0.8948,0.00031,5.18589]
[1778963055481,20.44,78265.1,77.3,-0.89488,0.00031,5.18286]
[1778963056289,20.44,78265.1,77.3,-0.89488,0.00031,5.18286]
[1778963065551,20.44,78264.69,77.3,-0.89495,0.00031,5.18048]
[1778963071593,20.45,78264.82,77.3,-0.89504,0.00031,5.17356]
[1778963076628,20.45,78265.5,77.3,-0.8948,0.00031,5.18217]
[1778963083677,20.45,78265.32,77.3,-0.89482,0.00031,5.18144]
[1778963090025,20.45,78265.54,77.3,-0.89473,0.00031,5.18462]
[1778963101803,20.46,78265.28,77.3,-0.89475,0.00031,5.18411]
[1778963109859,20.46,78265.14,77.3,-0.89475,0.00031,5.18403]
[1778963112880,20.46,78266.32,77.3,-0.89436,0.00031,5.19774]
[1778963117217,20.47,78267.21,77.3,-0.89407,0.00031,5.20826]
[1778963118924,20.47,78270.42,77.3,-0.89305,0.00032,5.24459]
[1778963127829,20.47,78270.55,77.3,-0.893,0.00032,5.24634]
[1778963133021,20.47,78270.44,77.3,-0.89318,0.00032,5.23623]
[1778963138056,20.47,78270.38,77.3,-0.89319,0.00032,5.236]
[1778963144098,20.47,78270.32,77.3,-0.89319,0.00032,5.23587]
[1778963145807,20.47,78270.33,77.3,-0.89319,0.00032,5.23608]
[1778963151147,20.47,78270.19,77.3,-0.89321,0.00032,5.23507]
[1778963156182,20.47,78270.22,77.3,-0.89319,0.00032,5.23587]
[1778963161217,20.48,78270.26,77.3,-0.89317,0.00032,5.23679]
[1778963166252,20.48,78270.19,77.3,-0.89317,0.00032,5.23648]
[1778963171287,20.48,78270.52,77.3,-0.89306,0.00032,5.24065]
[1778963176322,20.48,78270.45,77.3,-0.89307,0.00032,5.24032]
[1778963177329,20.48,78275.06,77.3,-0.8916,0.00032,5.29236]
[1778963178336,20.48,78282.64,77.3,-0.88916,0.00032,5.37818]
[1778963186393,20.48,78283.04,77.3,-0.88905,0.00032,5.38179]
[1778963195456,20.47,78282.94,77.3,-0.88928,0.00032,5.36992]
[1778963201499,20.47,78282.7,77.3,-0.88938,0.00032,5.36662]
[1778963207540,20.47,78282.27,77.3,-0.88953,0.00032,5.36131]
[1778963212575,20.47,78281.61,77.3,-0.88975,0.00032,5.35351]
[1778963217610,20.47,78281.26,77.3,-0.88987,0.00032,5.34935]
[1778963222645,20.47,78281.87,77.3,-0.88968,0.00032,5.3561]
[1778963226673,20.47,78289.51,77.3,-0.88719,0.00033,5.44283]
[1778963228688,20.47,78291.11,77.3,-0.88667,0.00033,5.46075]
[1778963233723,20.47,78290.38,77.3,-0.88694,0.00033,5.45151]
[1778963238758,20.46,78285.19,77.3,-0.88866,0.00033,5.39159]
[1778963246814,20.46,78284.49,77.3,-0.88891,0.00033,5.38311]
[1778963252520,20.46,78284.49,77.3,-0.88891,0.00033,5.38311]
[1778963262926,20.46,78284.51,77.3,-0.88909,0.00033,5.37288]
[1778963267961,20.46,78284.85,77.3,-0.88898,0.00033,5.37656]
[1778963268968,20.46,78283.54,77.3,-0.88941,0.00032,5.36165]
[1778963270982,20.46,78282.32,77.3,-0.88981,0.00032,5.34775]
[1778963276017,20.46,78282.35,77.3,-0.8898,0.00032,5.3481]
[1778963282059,20.46,78282.14,77.3,-0.88987,0.00032,5.34574]
[1778963287094,20.46,78282.06,77.3,-0.88989,0.00032,5.34486]
[1778963301192,20.46,78282.16,77.3,-0.88986,0.00032,5.34605]
[1778963303965,20.46,78282.16,77.3,-0.88986,0.00032,5.34605]
[1778963304213,20.46,78280.53,77.3,-0.89038,0.00032,5.32758]
[1778963305220,20.46,78272.71,77.3,-0.89289,0.00032,5.23926]
[1778963306227,20.46,78271.2,77.3,-0.89336,0.00032,5.22242]
[1778963311262,20.46,78271.51,77.3,-0.8934,0.00032,5.21712]
[1778963319318,20.47,78270.91,77.3,-0.89356,0.00032,5.21173]
[1778963324353,20.47,78271.33,77.3,-0.8934,0.00032,5.21729]
[1778963335431,20.47,78271.46,77.3,-0.89331,0.00032,5.22042]
[1778963336399,20.47,78271.46,77.3,-0.89331,0.00032,5.22042]
[1778963342480,20.48,78271.67,77.3,-0.89322,0.00032,5.22375]
[1778963348522,20.48,78271.08,77.3,-0.89338,0.00032,5.21792]
[1778963353174,20.48,78271.93,77.3,-0.8931,0.00032,5.22788]
[1778963358592,20.48,78272.7,77.3,-0.89283,0.00032,5.23735]
[1778963364634,20.48,78272.91,77.3,-0.89275,0.00032,5.24033]
[1778963369670,20.48,78272.99,77.3,-0.89271,0.00032,5.24173]
[1778963372692,20.48,78274.05,77.3,-0.89253,0.00032,5.24427]
[1778963377727,20.49,78274.55,77.3,-0.89236,0.00032,5.25034]
[1778963385783,20.49,78274.09,77.3,-0.89249,0.00032,5.24587]
[1778963386790,20.49,78272.17,77.3,-0.89309,0.00032,5.22436]
[1778963390446,20.49,78272.15,77.3,-0.89309,0.00032,5.2245]
[1778963392832,20.49,78269.07,77.3,-0.89405,0.00031,5.19027]
[1778963393839,20.49,78261.61,77.3,-0.89638,0.00031,5.10701]
[1778963394846,20.49,78258.03,77.3,-0.89748,0.00031,5.06744]
[1778963395853,20.49,78253.85,77.3,-0.89875,0.0003,5.02141]
[1778963400890,20.5,78252.97,77.3,-0.89895,0.0003,5.01392]
[1778963405924,20.5,78252.33,77.3,-0.89908,0.0003,5.00922]
[1778963408808,20.5,78252.58,77.3,-0.89899,0.0003,5.01247]
[1778963408945,20.51,78247.39,77.3,-0.90053,0.0003,4.95614]
[1778963409952,20.51,78245.67,77.3,-0.90103,0.0003,4.93778]
[1778963412321,20.51,78244.81,77.3,-0.90127,0.0003,4.92892]
[1778963412558,20.51,78244.03,77.3,-0.90147,0.0003,4.92158]
[1778963412976,20.51,78240.31,77.3,-0.90258,0.0003,4.8808]
[1778963413986,20.51,78240.31,77.3,-0.90258,0.0003,4.8808]
[1778963416034,20.52,78238.78,77.3,-0.903,0.0003,4.86538]
[1778963417004,20.52,78237.46,77.3,-0.90335,0.00029,4.85239]
[1778963418011,20.52,78236.31,77.3,-0.90367,0.00029,4.84056]
[1778963423048,20.53,78235.94,77.3,-0.90367,0.00029,4.84039]
[1778963426243,20.53,78236.01,77.3,-0.90363,0.00029,4.84194]
[1778963431271,20.54,78236.24,77.3,-0.90348,0.00029,4.84758]
[1778963437146,20.56,78235.79,77.3,-0.90358,0.00029,4.8403]
[1778963442181,20.57,78236.0,77.3,-0.90341,0.00029,4.84665]
[1778963448223,20.58,78235.97,77.3,-0.90326,0.00029,4.85201]
[1778963453260,20.59,78235.91,77.3,-0.90317,0.00029,4.85542]
[1778963459301,20.61,78235.71,77.3,-0.90309,0.00029,4.85811]
[1778963464161,20.61,78235.84,77.3,-0.90297,0.00029,4.86277]
[1778963464336,20.62,78227.15,77.3,-0.90548,0.00029,4.76943]
[1778963464730,20.62,78227.15,77.3,-0.90548,0.00029,4.76943]
[1778963464898,20.62,78227.15,77.3,-0.90548,0.00029,4.76943]
[1778963465343,20.62,78212.42,77.3,-0.90963,0.00028,4.6126]
[1778963466351,20.62,78203.84,77.3,-0.91197,0.00027,4.52296]
[1778963467357,20.62,78207.45,77.3,-0.91094,0.00028,4.56241]
[1778963471385,20.64,78206.09,77.3,-0.91118,0.00028,4.5531]
[1778963472392,20.64,78203.52,77.3,-0.91186,0.00027,4.52726]
[1778963473399,20.64,78201.72,77.3,-0.91231,0.00027,4.50964]
[1778963475413,20.65,78200.19,77.3,-0.91266,0.00027,4.49628]
[1778963476420,20.65,78198.09,77.3,-0.91319,0.00027,4.47564]
[1778963479320,20.66,78197.98,77.3,-0.91315,0.00027,4.47729]
[1778963484476,20.68,78197.51,77.3,-0.91306,0.00027,4.48074]
[1778963485483,20.68,78192.02,77.3,-0.9145,0.00027,4.42486]
[1778963486121,20.68,78192.02,77.3,-0.9145,0.00027,4.42486]
[1778963486490,20.69,78193.36,77.3,-0.9141,0.00027,4.44024]
[1778963487497,20.69,78201.07,77.3,-0.91198,0.00027,4.52234]
[1778963488504,20.69,78202.86,77.3,-0.91146,0.00027,4.54248]
[1778963494546,20.71,78203.72,77.3,-0.91118,0.00027,4.54982]
[1778963499581,20.73,78203.84,77.3,-0.91098,0.00027,4.55733]
[1778963503610,20.74,78206.92,77.3,-0.91,0.00028,4.59471]
[1778963504617,20.74,78208.28,77.3,-0.9096,0.00028,4.61025]
[1778963509652,20.76,78209.05,77.3,-0.90923,0.00028,4.62406]
[1778963510659,20.76,78210.23,77.3,-0.90887,0.00028,4.63765]
[1778963513680,20.77,78211.44,77.3,-0.90845,0.00028,4.65366]
[1778963518715,20.78,78211.95,77.3,-0.90817,0.00028,4.66426]
[1778963524759,20.8,78212.42,77.3,-0.90788,0.00028,4.67531]
[1778963525766,20.8,78214.2,77.3,-0.90735,0.00028,4.6952]
[1778963530801,20.81,78215.09,77.3,-0.90697,0.00028,4.7094]
[1778963535836,20.82,78215.09,77.3,-0.90685,0.00028,4.71404]
[1778963537448,20.82,78215.09,77.3,-0.90685,0.00028,4.71404]
[1778963542885,20.84,78215.85,77.3,-0.90646,0.00028,4.72846]
[1778963543999,20.84,78215.85,77.3,-0.90646,0.00028,4.72846]
[1778963549934,20.86,78215.94,77.3,-0.90627,0.00028,4.73563]
[1778963554969,20.87,78216.18,77.3,-0.90625,0.00028,4.73309]
[1778963560009,20.88,78216.0,77.3,-0.90618,0.00028,4.73555]
[1778963565039,20.89,78216.08,77.3,-0.90604,0.00028,4.74071]
[1778963570074,20.9,78216.12,77.3,-0.90592,0.00028,4.74541]
[1778963575109,20.91,78216.11,77.3,-0.90581,0.00028,4.74953]
[1778963580144,20.92,78215.97,77.3,-0.90573,0.00028,4.75222]
[1778963585179,20.93,78215.88,77.3,-0.90565,0.00028,4.75541]
[1778963590214,20.94,78216.61,77.3,-0.90533,0.00028,4.76726]
[1778963595249,20.95,78216.21,77.3,-0.90534,0.00028,4.76702]
[1778963598612,20.96,78215.92,77.3,-0.90538,0.00028,4.76555]
[1778963607335,20.98,78216.08,77.3,-0.90512,0.00028,4.77519]
[1778963612370,20.99,78216.19,77.3,-0.90512,0.00028,4.77155]
[1778963617405,21.0,78216.15,77.3,-0.90503,0.00028,4.77503]
[1778963622440,21.01,78216.19,77.3,-0.90491,0.00028,4.77933]
[1778963627475,21.02,78216.16,77.3,-0.90482,0.00029,4.78284]
[1778963632510,21.03,78216.06,77.3,-0.90474,0.00029,4.78557]
[1778963637545,21.04,78216.11,77.3,-0.90463,0.00029,4.78985]
[1778963644594,21.05,78216.19,77.3,-0.90446,0.00029,4.79587]
[1778963649629,21.06,78216.19,77.3,-0.90436,0.00029,4.79952]
[1778963654664,21.07,78216.23,77.3,-0.90426,0.00029,4.80355]
[1778963661713,21.08,78216.19,77.3,-0.90413,0.00029,4.80812]
[1778963667755,21.09,78216.13,77.3,-0.90403,0.00029,4.81171]
[1778963672790,21.1,78216.17,77.3,-0.90409,0.00029,4.8061]
[1778963677825,21.11,78216.01,77.3,-0.90404,0.00029,4.80795]
[1778963682860,21.12,78216.12,77.3,-0.90391,0.00029,4.81261]
[1778963689909,21.13,78216.12,77.3,-0.90378,0.00029,4.81744]
[1778963695951,21.14,78216.05,77.3,-0.90369,0.00029,4.82078]
[1778963700986,21.15,78226.96,77.3,-0.90044,0.00029,4.94014]
[1778963702099,21.15,78231.55,77.3,-0.89908,0.0003,4.98976]
[1778963703000,21.15,78232.9,77.3,-0.89867,0.0003,5.00467]
[1778963709042,21.16,78233.02,77.3,-0.89856,0.0003,5.00837]
[1778963714077,21.16,78232.74,77.3,-0.89859,0.0003,5.00743]
[1778963717098,21.17,78231.47,77.3,-0.89893,0.0003,4.99505]
[1778963719112,21.17,78230.2,77.3,-0.89928,0.0003,4.98234]
[1778963724147,21.18,78230.01,77.3,-0.89927,0.0003,4.98261]
[1778963728176,21.18,78231.6,77.3,-0.89875,0.0003,5.00149]
[1778963729183,21.18,78232.88,77.3,-0.89836,0.0003,5.01566]
[1778963734218,21.19,78232.14,77.3,-0.89869,0.0003,5.00019]
[1778963739253,21.19,78233.05,77.3,-0.89836,0.0003,5.01215]
[1778963745295,21.2,78232.51,77.3,-0.89845,0.0003,5.00895]
[1778963751337,21.21,78232.12,77.3,-0.89849,0.0003,5.00736]
[1778963755366,21.21,78235.36,77.3,-0.89748,0.0003,5.04386]
[1778963756373,21.21,78237.24,77.3,-0.8969,0.0003,5.06449]
[1778963761408,21.22,78238.14,77.3,-0.89658,0.0003,5.07593]
[1778963767451,21.22,78236.6,77.3,-0.89699,0.0003,5.06146]
[1778963768458,21.22,78231.52,77.3,-0.89849,0.0003,5.00731]
[1778963769465,21.22,78226.58,77.3,-0.89994,0.00029,4.9546]
[1778963773494,21.23,78226.09,77.3,-0.90004,0.00029,4.95112]
[1778963783564,21.24,78226.02,77.3,-0.8999,0.00029,4.95621]
[1778963790615,21.25,78225.97,77.3,-0.89981,0.00029,4.95934]
[1778963798447,21.25,78225.97,77.3,-0.89981,0.00029,4.95934]
[1778963803706,21.27,78226.16,77.3,-0.89974,0.00029,4.95839]
[1778963808741,21.28,78228.37,77.3,-0.89902,0.00029,4.98441]
[1778963813780,21.28,78229.67,77.3,-0.89857,0.0003,5.00052]
[1778963816801,21.28,78230.96,77.3,-0.89816,0.0003,5.01556]
[1778963821836,21.29,78230.7,77.3,-0.89818,0.0003,5.01478]
[1778963826871,21.3,78230.68,77.3,-0.89813,0.0003,5.01663]
[1778963831909,21.3,78230.81,77.3,-0.89803,0.0003,5.02003]
[1778963836944,21.31,78232.16,77.3,-0.89757,0.0003,5.03645]
[1778963843993,21.31,78235.87,77.3,-0.89644,0.0003,5.07727]
[1778963845000,21.31,78239.73,77.3,-0.89527,0.0003,5.11903]
[1778963846007,21.31,78240.98,77.3,-0.89488,0.0003,5.13273]
[1778963849358,21.31,78241.39,77.3,-0.89476,0.0003,5.13707]
[1778963850035,21.31,78243.65,77.3,-0.89407,0.0003,5.16159]
[1778963855071,21.31,78244.27,77.3,-0.89402,0.0003,5.15949]
[1778963860105,21.32,78244.08,77.3,-0.89405,0.0003,5.15833]
[1778963865140,21.32,78244.65,77.3,-0.89386,0.00031,5.16534]
[1778963866568,21.32,78244.65,77.3,-0.89386,0.00031,5.16534]
[1778963872830,21.32,78244.55,77.3,-0.89386,0.0003,5.1653]
[1778963875210,21.32,78246.26,77.3,-0.89332,0.00031,5.18443]
[1778963880245,21.32,78246.6,77.3,-0.89319,0.00031,5.18882]
[1778963885280,21.33,78247.24,77.3,-0.89298,0.00031,5.19641]
[1778963890315,21.33,78247.73,77.3,-0.89281,0.00031,5.20239]
[1778963895350,21.33,78247.64,77.3,-0.89282,0.00031,5.20208]
[1778963900385,21.33,78247.7,77.3,-0.89278,0.00031,5.20343]
[1778963904413,21.33,78250.27,77.3,-0.89197,0.00031,5.23182]
[1778963905640,21.33,78250.27,77.3,-0.89197,0.00031,5.23182]
[1778963905821,21.33,78250.27,77.3,-0.89197,0.00031,5.23182]
[1778963906427,21.33,78252.06,77.3,-0.89141,0.00031,5.25143]
[1778963907434,21.33,78254.18,77.3,-0.89075,0.00031,5.27451]
[1778963912469,21.33,78254.98,77.3,-0.89066,0.00031,5.27363]
[1778963917504,21.33,78255.21,77.3,-0.89059,0.00031,5.27638]
[1778963920525,21.33,78250.11,77.3,-0.89216,0.00031,5.22122]
[1778963921532,21.33,78246.44,77.3,-0.89329,0.00031,5.1816]
[1778963922539,21.34,78244.17,77.3,-0.89398,0.0003,5.15725]
[1778963923546,21.34,78242.33,77.3,-0.89453,0.0003,5.13762]
[1778963924587,21.34,78240.69,77.3,-0.89502,0.0003,5.12021]
[1778963929622,21.34,78240.71,77.3,-0.89498,0.0003,5.1218]
[1778963933650,21.34,78239.04,77.3,-0.89546,0.0003,5.10468]
[1778963939693,21.34,78239.68,77.3,-0.89526,0.0003,5.11172]
[1778963941707,21.34,78241.17,77.3,-0.89481,0.0003,5.12775]
[1778963946742,21.34,78241.9,77.3,-0.89459,0.0003,5.13556]
[1778963951777,21.34,78242.08,77.3,-0.89454,0.0003,5.13744]
[1778963953791,21.34,78238.78,77.3,-0.89554,0.0003,5.10198]
[1778963961849,21.34,78238.88,77.3,-0.8955,0.0003,5.10333]
[1778963966884,21.34,78238.74,77.3,-0.89553,0.0003,5.10202]
[1778963973933,21.35,78238.42,77.3,-0.89578,0.0003,5.08941]
[1778963974940,21.35,78233.31,77.3,-0.89731,0.0003,5.03505]
[1778963975947,21.35,78230.03,77.3,-0.89827,0.0003,5.00047]
[1778963976954,21.35,78227.94,77.3,-0.89887,0.00029,4.97868]
[1778963979975,21.35,78230.85,77.3,-0.89797,0.0003,5.01109]
[1778963984009,21.36,78228.47,77.3,-0.89863,0.00029,4.98743]
[1778963985011,21.36,78226.2,77.3,-0.89928,0.00029,4.96377]
[1778963987025,21.36,78219.99,77.3,-0.90108,0.00029,4.89873]
[1778963988032,21.36,78217.27,77.3,-0.90185,0.00029,4.87036]
[1778963989039,21.36,78214.32,77.3,-0.90269,0.00029,4.83968]
[1778963990046,21.36,78213.14,77.3,-0.90302,0.00029,4.82768]
[1778963991053,21.36,78211.56,77.3,-0.90346,0.00028,4.81152]
[1778963992060,21.36,78209.93,77.3,-0.90391,0.00028,4.79488]
[1778963993067,21.37,78207.28,77.3,-0.90464,0.00028,4.76764]
[1778963994074,21.37,78205.27,77.3,-0.9052,0.00028,4.74716]
[1778963996088,21.37,78203.88,77.3,-0.90556,0.00028,4.73374]
[1778964002130,21.38,78202.68,77.3,-0.90576,0.00028,4.72611]
[1778964007165,21.39,78203.25,77.3,-0.90549,0.00028,4.73606]
[1778964012204,21.4,78203.17,77.3,-0.90541,0.00028,4.73917]
[1778964019727,21.41,78202.74,77.3,-0.90547,0.00028,4.73704]
[1778964025295,21.43,78202.5,77.3,-0.90533,0.00028,4.74224]
[1778964027764,21.43,78202.32,77.3,-0.90536,0.00028,4.74113]
[1778964028316,21.43,78201.21,77.3,-0.90562,0.00028,4.73112]
[1778964029323,21.44,78197.94,77.3,-0.90651,0.00028,4.69802]
[1778964037379,21.45,78198.06,77.3,-0.90647,0.00028,4.69628]
[1778964040400,21.46,78196.16,77.3,-0.90693,0.00028,4.67907]
[1778964045784,21.46,78196.38,77.3,-0.90684,0.00028,4.68217]
[1778964046429,21.47,78196.38,77.3,-0.90673,0.00028,4.68628]
[1778964052484,21.49,78195.67,77.3,-0.9068,0.00028,4.68393]
[1778964057519,21.5,78193.67,77.3,-0.90724,0.00027,4.66746]
[1778964058526,21.5,78189.84,77.3,-0.90826,0.00027,4.62897]
[1778964064573,21.51,78189.63,77.3,-0.90817,0.00027,4.63228]
[1778964067594,21.52,78184.27,77.3,-0.90955,0.00027,4.58027]
[1778964068601,21.52,78182.66,77.3,-0.90996,0.00027,4.56487]
[1778964073636,21.54,78181.68,77.3,-0.91008,0.00027,4.56009]
[1778964074643,21.54,78180.27,77.3,-0.91043,0.00027,4.5468]
[1778964076657,21.54,78177.55,77.3,-0.9111,0.00027,4.52135]
[1778964077664,21.55,78175.92,77.3,-0.91151,0.00026,4.50592]
[1778964082699,21.56,78176.69,77.3,-0.91116,0.00027,4.51924]
[1778964086727,21.57,78179.01,77.3,-0.91042,0.00027,4.54712]
[1778964092769,21.59,78179.88,77.3,-0.91019,0.00027,4.55279]
[1778964097805,21.6,78177.44,77.3,-0.9107,0.00027,4.53323]
[1778964102839,21.62,78177.48,77.3,-0.91052,0.00027,4.53989]
[1778964106689,21.63,78176.91,77.3,-0.91059,0.00027,4.53724]
[1778964111903,21.64,78177.11,77.3,-0.91042,0.00027,4.54394]
[1778964116938,21.64,78176.9,77.3,-0.91044,0.00027,4.54316]
[1778964121974,21.65,78176.93,77.3,-0.91039,0.00027,4.54478]
[1778964123987,21.65,78180.33,77.3,-0.90947,0.00027,4.5797]
[1778964124994,21.65,78184.85,77.3,-0.90825,0.00027,4.62581]
[1778964133060,21.65,78185.05,77.3,-0.90818,0.00027,4.62825]
[1778964139092,21.65,78184.97,77.3,-0.90816,0.00027,4.6289]
[1778964145134,21.66,78185.02,77.3,-0.90813,0.00027,4.63021]
[1778964152183,21.66,78185.34,77.3,-0.90818,0.00027,4.62493]
[1778964152255,21.66,78185.34,77.3,-0.90818,0.00027,4.62493]
[1778964153190,21.66,78190.44,77.3,-0.90678,0.00027,4.67711]
[1778964154197,21.66,78193.95,77.3,-0.90582,0.00028,4.71313]
[1778964154828,21.66,78193.95,77.3,-0.90582,0.00028,4.71313]
[1778964155204,21.66,78195.31,77.3,-0.90544,0.00028,4.7271]
[1778964166281,21.66,78195.38,77.3,-0.90543,0.00028,4.72764]
[1778964179372,21.66,78195.74,77.3,-0.90534,0.00028,4.73086]
[1778964184407,21.66,78195.74,77.3,-0.90535,0.00028,4.73056]
[1778964189442,21.66,78196.1,77.3,-0.90526,0.00028,4.73392]
[1778964194477,21.65,78195.64,77.3,-0.90539,0.00028,4.72883]
[1778964199512,21.65,78196.22,77.3,-0.90524,0.00028,4.73445]
[1778964204547,21.65,78196.49,77.3,-0.90518,0.00028,4.73686]
[1778964209582,21.65,78196.45,77.3,-0.9052,0.00028,4.73608]
[1778964214617,21.65,78196.19,77.3,-0.90544,0.00028,4.72353]
[1778964219656,21.65,78196.41,77.3,-0.90539,0.00028,4.72549]
[1778964224691,21.65,78197.94,77.3,-0.90497,0.00028,4.74093]
[1778964227712,21.65,78196.07,77.3,-0.9055,0.00028,4.72147]
[1778964233754,21.65,78196.92,77.3,-0.90527,0.00028,4.72989]
[1778964238789,21.65,78196.88,77.3,-0.90529,0.00028,4.72927]
[1778964244831,21.65,78196.52,77.3,-0.90539,0.00028,4.72535]
[1778964249866,21.65,78196.71,77.3,-0.90535,0.00028,4.72712]
[1778964255911,21.65,78196.74,77.3,-0.90535,0.00028,4.72718]
[1778964260946,21.65,78196.88,77.3,-0.90531,0.00028,4.7284]
[1778964265981,21.64,78196.3,77.3,-0.90548,0.00028,4.7222]
[1778964271016,21.64,78196.75,77.3,-0.90553,0.00028,4.71707]
[1778964276051,21.64,78197.5,77.3,-0.90532,0.00028,4.7245]
[1778964281086,21.64,78197.53,77.3,-0.90532,0.00028,4.72451]
[1778964286121,21.64,78197.67,77.3,-0.90529,0.00028,4.72563]
[1778964291159,21.64,78197.74,77.3,-0.90528,0.00028,4.72599]
[1778964293967,21.64,78198.12,77.3,-0.90518,0.00028,4.72976]
[1778964299224,21.64,78198.0,77.3,-0.90523,0.00028,4.72809]
[1778964304259,21.64,78198.07,77.3,-0.90522,0.00028,4.72845]
[1778964309294,21.64,78198.13,77.3,-0.90521,0.00028,4.72872]
[1778964314329,21.64,78198.16,77.3,-0.90521,0.00028,4.7287]
[1778964318357,21.64,78191.87,77.3,-0.90696,0.00027,4.66393]
[1778964319364,21.64,78186.79,77.3,-0.90834,0.00027,4.61212]
[1778964324399,21.64,78186.3,77.3,-0.90846,0.00027,4.60779]
[1778964329434,21.64,78186.96,77.3,-0.90826,0.00027,4.61517]
[1778964335476,21.64,78186.81,77.3,-0.90844,0.00027,4.60497]
[1778964340511,21.64,78186.68,77.3,-0.90846,0.00027,4.60438]
[1778964342199,21.64,78186.68,77.3,-0.90846,0.00027,4.60438]
[1778964342525,21.64,78190.31,77.3,-0.90746,0.00027,4.64167]
[1778964343532,21.64,78192.4,77.3,-0.90689,0.00027,4.66313]
[1778964348567,21.65,78193.3,77.3,-0.90663,0.00028,4.67254]
[1778964353602,21.65,78193.28,77.3,-0.90663,0.00028,4.67246]
[1778964358637,21.65,78193.23,77.3,-0.90665,0.00028,4.67201]
[1778964363672,21.65,78193.08,77.3,-0.90669,0.00028,4.67052]
[1778964368709,21.65,78192.97,77.3,-0.90672,0.00028,4.66945]
[1778964374750,21.65,78192.93,77.3,-0.90672,0.00028,4.66911]
[1778964379786,21.65,78192.93,77.3,-0.90672,0.00028,4.6692]
[1778964384821,21.65,78192.97,77.3,-0.90671,0.00028,4.66976]
[1778964389856,21.65,78193.02,77.3,-0.90669,0.00028,4.67047]
[1778964394891,21.65,78192.98,77.3,-0.90686,0.00028,4.66076]
[1778964399926,21.65,78193.33,77.3,-0.90675,0.00028,4.6646]
[1778964404961,21.65,78193.05,77.3,-0.90682,0.00028,4.66199]
[1778964409996,21.65,78193.31,77.3,-0.90674,0.00028,4.66495]
[1778964415034,21.65,78193.08,77.3,-0.9068,0.00028,4.66292]
[1778964420069,21.65,78193.12,77.3,-0.90678,0.00028,4.66368]
[1778964424097,21.65,78194.25,77.3,-0.90646,0.00028,4.67553]
[1778964429132,21.65,78194.61,77.3,-0.90635,0.00028,4.67946]
[1778964434167,21.65,78196.22,77.3,-0.9059,0.00028,4.69619]
[1778964439202,21.65,78194.91,77.3,-0.90626,0.00028,4.68292]
[1778964442635,21.65,78194.21,77.3,-0.90645,0.00028,4.67582]
[1778964447258,21.66,78195.31,77.3,-0.90614,0.00028,4.68748]
[1778964450759,21.66,78196.04,77.3,-0.90593,0.00028,4.69509]
[1778964451465,21.66,78196.04,77.3,-0.90593,0.00028,4.69509]
[1778964451286,21.66,78197.12,77.3,-0.9058,0.00028,4.69664]
[1778964452293,21.66,78203.96,77.3,-0.90388,0.00028,4.76708]
[1778964453300,21.66,78207.04,77.3,-0.90302,0.00028,4.79885]
[1778964454904,21.66,78206.59,77.3,-0.90315,0.00028,4.79407]
[1778964466391,21.65,78209.24,77.3,-0.90244,0.00028,4.82005]
[1778964473440,21.65,78209.38,77.3,-0.90243,0.00028,4.82021]
[1778964477516,21.65,78209.49,77.3,-0.90242,0.00028,4.82078]
[1778964479660,21.65,78209.27,77.3,-0.90249,0.00028,4.81792]
[1778964485812,21.64,78209.39,77.3,-0.90249,0.00028,4.81819]
[1778964491643,21.64,78209.5,77.3,-0.90249,0.00028,4.81795]
[1778964496678,21.64,78209.26,77.3,-0.90259,0.00028,4.81446]
[1778964501713,21.63,78209.08,77.3,-0.90267,0.00028,4.81159]
[1778964504735,21.63,78202.55,77.3,-0.90453,0.00028,4.74344]
[1778964510738,21.63,78202.86,77.3,-0.90445,0.00028,4.74625]
[1778964512791,21.63,78203.65,77.3,-0.90441,0.00028,4.74443]
[1778964523868,21.63,78203.54,77.3,-0.90446,0.00028,4.74235]
[1778964528903,21.63,78204.15,77.3,-0.90431,0.00028,4.74814]
[1778964533938,21.62,78203.87,77.3,-0.9044,0.00028,4.74473]
[1778964538973,21.62,78205.02,77.3,-0.90409,0.00028,4.75613]
[1778964540987,21.62,78206.62,77.3,-0.90364,0.00028,4.77246]
[1778964545707,21.62,78207.19,77.3,-0.9035,0.00028,4.7778]
[1778964551058,21.62,78207.27,77.3,-0.9035,0.00028,4.77774]
[1778964556093,21.62,78213.77,77.3,-0.90167,0.00029,4.84449]
[1778964557100,21.62,78215.0,77.3,-0.90132,0.00029,4.85706]
[1778964565156,21.61,78215.65,77.3,-0.90119,0.00029,4.86173]
[1778964576234,21.6,78217.82,77.3,-0.90081,0.00029,4.87183]
[1778964581269,21.6,78217.7,77.3,-0.90089,0.00029,4.86922]
[1778964586304,21.6,78217.66,77.3,-0.90094,0.00029,4.86747]
[1778964591339,21.59,78217.64,77.3,-0.90098,0.00029,4.86596]
[1778964595917,21.59,78217.59,77.3,-0.901,0.00029,4.86518]
[1778964601409,21.59,78220.67,77.3,-0.90017,0.00029,4.89511]
[1778964602416,21.58,78223.89,77.3,-0.89925,0.00029,4.92835]
[1778964603423,21.58,78227.5,77.3,-0.8982,0.00029,4.96599]
[1778964607452,21.58,78225.99,77.3,-0.89869,0.00029,4.94841]
[1778964612487,21.57,78226.07,77.3,-0.89872,0.00029,4.94709]
[1778964618529,21.57,78225.55,77.3,-0.89895,0.00029,4.93906]
[1778964619536,21.57,78223.29,77.3,-0.89962,0.00029,4.91488]
[1778964620543,21.56,78221.99,77.3,-0.90001,0.00029,4.90086]
[1778964625578,21.56,78221.89,77.3,-0.90005,0.00029,4.89948]
[1778964630613,21.57,78221.92,77.3,-0.89999,0.00029,4.90165]
[1778964635648,21.57,78221.6,77.3,-0.90024,0.00029,4.88896]
[1778964648739,21.56,78221.88,77.3,-0.90028,0.00029,4.88747]
[1778964658810,21.55,78221.88,77.3,-0.90038,0.00029,4.88414]
[1778964660377,21.55,78221.88,77.3,-0.90038,0.00029,4.88414]
[1778964660824,21.55,78214.58,77.3,-0.9025,0.00029,4.80716]
[1778964662855,21.54,78210.84,77.3,-0.9036,0.00028,4.76734]
[1778964664508,21.54,78210.84,77.3,-0.9036,0.00028,4.76734]
[1778964664868,21.54,78212.85,77.3,-0.90306,0.00029,4.78698]
[1778964666438,21.54,78212.85,77.3,-0.90306,0.00029,4.78698]
[1778964668897,21.53,78211.67,77.3,-0.90347,0.00028,4.77205]
[1778964672508,21.53,78211.67,77.3,-0.90347,0.00028,4.77205]
[1778964675948,21.52,78215.41,77.3,-0.90252,0.00029,4.80652]
[1778964676955,21.52,78217.06,77.3,-0.90207,0.00029,4.82305]
[1778964681990,21.51,78218.59,77.3,-0.90173,0.00029,4.83544]
[1778964685011,21.51,78220.31,77.3,-0.90127,0.00029,4.85216]
[1778964690046,21.5,78219.83,77.3,-0.90144,0.00029,4.84572]
[1778964695081,21.5,78219.9,77.3,-0.90166,0.00029,4.83448]
[1778964697095,21.49,78221.28,77.3,-0.9013,0.00029,4.84746]
[1778964702130,21.48,78221.4,77.3,-0.90137,0.00029,4.84497]
[1778964707165,21.48,78220.79,77.3,-0.9016,0.00029,4.83653]
[1778964712200,21.48,78221.3,77.3,-0.90148,0.00029,4.84098]
[1778964717235,21.47,78220.6,77.3,-0.90172,0.00029,4.83219]
[1778964722270,21.46,78220.64,77.3,-0.90181,0.00029,4.82901]
[1778964727305,21.45,78220.66,77.3,-0.9019,0.00029,4.82566]
[1778964732340,21.44,78220.74,77.3,-0.90198,0.00029,4.82299]
[1778964737376,21.43,78220.53,77.3,-0.90213,0.00029,4.81729]
[1778964742411,21.43,78220.71,77.3,-0.90218,0.00029,4.81572]
[1778964747446,21.42,78220.91,77.3,-0.90221,0.00029,4.81439]
[1778964750102,21.41,78220.96,77.3,-0.90224,0.00029,4.81355]
[1778964755502,21.4,78220.85,77.3,-0.90255,0.00029,4.79867]
[1778964760537,21.39,78220.82,77.3,-0.90265,0.00029,4.79506]
[1778964766579,21.38,78220.64,77.3,-0.90283,0.00029,4.78861]
[1778964771614,21.37,78220.9,77.3,-0.90284,0.00029,4.78812]
[1778964776649,21.36,78221.19,77.3,-0.90285,0.00029,4.78797]
[1778964781684,21.36,78221.09,77.3,-0.90296,0.00029,4.78375]
[1778964786719,21.35,78220.86,77.3,-0.90312,0.00029,4.7782]
[1778964791757,21.34,78220.68,77.3,-0.90325,0.00029,4.77321]
[1778964796792,21.33,78220.64,77.3,-0.90335,0.00029,4.76973]
[1778964801827,21.32,78220.58,77.3,-0.90345,0.00029,4.76608]
[1778964810890,21.31,78220.68,77.3,-0.90357,0.00029,4.76176]
[1778964815925,21.3,78220.72,77.3,-0.90381,0.00029,4.74963]
[1778964820960,21.29,78220.6,77.3,-0.90392,0.00029,4.74552]
[1778964825996,21.29,78220.71,77.3,-0.90396,0.00029,4.74384]
[1778964831249,21.28,78220.5,77.3,-0.90409,0.00029,4.73939]
[1778964837073,21.27,78221.2,77.3,-0.90399,0.00029,4.74283]
[1778964842108,21.26,78224.19,77.3,-0.90321,0.00029,4.77151]
[1778964843115,21.26,78226.21,77.3,-0.90264,0.00029,4.79222]
[1778964846136,21.26,78228.2,77.3,-0.90211,0.00029,4.81138]
[1778964851171,21.25,78228.09,77.3,-0.90223,0.00029,4.807]
[1778964856206,21.24,78228.27,77.3,-0.90227,0.00029,4.80574]
[1778964861242,21.23,78228.09,77.3,-0.90241,0.00029,4.80071]
[1778964872527,21.23,78227.91,77.3,-0.90248,0.00029,4.79819]
[1778964876987,21.21,78227.87,77.3,-0.90292,0.00029,4.77869]
[1778964880375,21.2,78226.16,77.3,-0.90349,0.00029,4.75783]
[1778964885410,21.19,78225.95,77.3,-0.90362,0.00029,4.75293]
[1778964890445,21.18,78226.47,77.3,-0.90355,0.00029,4.75574]
[1778964896487,21.18,78226.33,77.3,-0.90368,0.00029,4.75081]
[1778964901522,21.17,78226.23,77.3,-0.90382,0.00029,4.74585]
[1778964906557,21.16,78226.56,77.3,-0.90383,0.00029,4.74547]
[1778964911592,21.15,78226.5,77.3,-0.90393,0.00029,4.74201]
[1778964916627,21.14,78226.53,77.3,-0.90399,0.00029,4.73979]
[1778964921662,21.13,78226.84,77.3,-0.904,0.00029,4.73953]
[1778964926697,21.12,78227.11,77.3,-0.90402,0.00029,4.73861]
[1778964931732,21.11,78226.74,77.3,-0.9044,0.00029,4.7213]
[1778964936767,21.1,78226.74,77.3,-0.90452,0.00029,4.71692]
[1778964941802,21.09,78226.7,77.3,-0.90463,0.00029,4.71291]
[1778964947844,21.08,78226.74,77.3,-0.90474,0.00029,4.70907]
[1778964953886,21.07,78226.78,77.3,-0.90484,0.00029,4.70527]
[1778964959931,21.06,78227.13,77.3,-0.90485,0.00029,4.70479]
[1778964965973,21.05,78227.16,77.3,-0.90496,0.00029,4.70096]
[1778964971008,21.04,78227.16,77.3,-0.90505,0.00029,4.69754]
[1778964977050,21.03,78227.15,77.3,-0.90517,0.00029,4.69337]
[1778964977534,21.03,78227.15,77.3,-0.90517,0.00029,4.69337]
[1778964991148,21.0,78227.22,77.3,-0.90557,0.00029,4.67516]
[1778964997190,20.99,78227.22,77.3,-0.90568,0.00029,4.6713]
[1778965002225,20.99,78227.63,77.3,-0.90564,0.00029,4.67248]
[1778965007260,20.98,78227.34,77.3,-0.90581,0.00029,4.66626]
[1778965012295,20.97,78227.38,77.3,-0.90589,0.00029,4.66357]
[1778965017330,20.96,78227.5,77.3,-0.90594,0.00029,4.66174]
[1778965022365,20.95,78227.67,77.3,-0.90597,0.00029,4.66048]
[1778965024379,20.95,78232.45,77.3,-0.90462,0.00029,4.71003]
[1778965025386,20.95,78234.19,77.3,-0.90413,0.00029,4.72789]
[1778965029836,20.94,78234.76,77.3,-0.90402,0.00029,4.73187]
[1778965035457,20.93,78235.04,77.3,-0.90404,0.00029,4.73123]
[1778965040492,20.93,78235.13,77.3,-0.90404,0.00029,4.73123]
[1778965045529,20.93,78235.36,77.3,-0.90398,0.00029,4.73338]
[1778965050564,20.93,78235.84,77.3,-0.90385,0.00029,4.7382]
[1778965055599,20.93,78235.46,77.3,-0.90414,0.00029,4.72417]
[1778965059031,20.93,78235.73,77.3,-0.90406,0.00029,4.72701]
[1778965060634,20.93,78238.23,77.3,-0.90333,0.00029,4.75354]
[1778965065669,20.93,78238.05,77.3,-0.90341,0.00029,4.75085]
[1778965074902,20.93,78237.91,77.3,-0.90346,0.00029,4.74891]
[1778965082788,20.91,78238.02,77.3,-0.90362,0.00029,4.7431]
[1778965087823,20.91,78237.86,77.3,-0.90368,0.00029,4.74081]
[1778965092858,20.91,78237.91,77.3,-0.90368,0.00029,4.74101]
[1778965097893,20.91,78237.7,77.3,-0.90375,0.00029,4.73845]
[1778965102928,20.9,78237.95,77.3,-0.90368,0.00029,4.74078]
[1778965106956,20.9,78241.81,77.3,-0.90255,0.0003,4.78195]
[1778965107963,20.9,78244.02,77.3,-0.9019,0.0003,4.8056]
[1778965117026,20.9,78243.75,77.3,-0.90218,0.0003,4.79167]
[1778965122061,20.9,78243.73,77.3,-0.90221,0.0003,4.79076]
[1778965123068,20.9,78234.61,77.3,-0.90491,0.00029,4.69269]
[1778965124078,20.9,78231.15,77.3,-0.90592,0.00029,4.6556]
[1778965129113,20.89,78231.18,77.3,-0.90594,0.00029,4.65487]
[1778965134148,20.89,78231.47,77.3,-0.90588,0.00029,4.65688]
[1778965140190,20.89,78231.87,77.3,-0.9058,0.00029,4.65981]
[1778965145225,20.88,78231.77,77.3,-0.90587,0.00029,4.65743]
[1778965148246,20.88,78238.88,77.3,-0.90381,0.00029,4.73267]
[1778965149253,20.88,78240.67,77.3,-0.90329,0.0003,4.75153]
[1778965154288,20.88,78241.59,77.3,-0.90304,0.0003,4.76067]
[1778965159323,20.88,78241.69,77.3,-0.90302,0.0003,4.76123]
[1778965164359,20.88,78240.99,77.3,-0.90324,0.0003,4.75323]
[1778965169393,20.88,78241.16,77.3,-0.90321,0.0003,4.75461]
[1778965174428,20.88,78240.2,77.3,-0.90367,0.0003,4.73415]
[1778965179463,20.87,78239.4,77.3,-0.90392,0.00029,4.72524]
[1778965185505,20.87,78239.79,77.3,-0.90381,0.00029,4.72901]
[1778965190540,20.87,78239.64,77.3,-0.90387,0.00029,4.72701]
[1778965196582,20.87,78236.18,77.3,-0.9049,0.00029,4.68951]
[1778965197590,20.87,78224.13,77.3,-0.90837,0.00028,4.56157]
[1778965198596,20.87,78226.85,77.3,-0.90761,0.00029,4.58999]
[1778965199603,20.87,78220.55,77.3,-0.9094,0.00028,4.5234]
[1778965201617,20.87,78215.21,77.3,-0.91091,0.00028,4.46682]
[1778965202624,20.87,78208.88,77.3,-0.91267,0.00027,4.40052]
[1778965203631,20.87,78212.73,77.3,-0.91162,0.00028,4.44034]
[1778965204638,20.87,78215.54,77.3,-0.91085,0.00028,4.46939]
[1778965206653,20.87,78217.95,77.3,-0.91017,0.00028,4.49487]
[1778965209673,20.87,78219.25,77.3,-0.90979,0.00028,4.50876]
[1778965214776,20.87,78219.53,77.3,-0.90971,0.00028,4.51182]
[1778965216865,20.87,78220.83,77.3,-0.90934,0.00028,4.52577]
[1778965222765,20.87,78220.65,77.3,-0.90937,0.00028,4.52462]
[1778965227800,20.87,78220.77,77.3,-0.90932,0.00028,4.52651]
[1778965231828,20.87,78222.03,77.3,-0.90912,0.00028,4.53061]
[1778965235856,20.87,78224.14,77.3,-0.90851,0.00028,4.55328]
[1778965240891,20.87,78224.2,77.3,-0.90848,0.00028,4.55431]
[1778965243912,20.88,78227.45,77.3,-0.90754,0.00029,4.58888]
[1778965248947,20.88,78228.43,77.3,-0.90726,0.00029,4.59943]
[1778965253982,20.88,78228.55,77.3,-0.90722,0.00029,4.60079]
[1778965259017,20.88,78228.5,77.3,-0.90723,0.00029,4.60037]
[1778965264052,20.88,78228.65,77.3,-0.90719,0.00029,4.60208]
[1778965269087,20.88,78228.69,77.3,-0.90717,0.00029,4.60265]
[1778965274122,20.88,78228.95,77.3,-0.90709,0.00029,4.60553]
[1778965279158,20.88,78229.3,77.3,-0.90699,0.00029,4.6093]
[1778965285199,20.88,78230.24,77.3,-0.90672,0.00029,4.61926]
[1778965290234,20.88,78230.39,77.3,-0.90668,0.00029,4.62072]
[1778965295269,20.88,78230.33,77.3,-0.90687,0.00029,4.61029]
[1778965300305,20.88,78230.32,77.3,-0.90688,0.00029,4.61004]
[1778965305340,20.88,78230.27,77.3,-0.90689,0.00029,4.60934]
[1778965305859,20.88,78230.27,77.3,-0.90689,0.00029,4.60934]
[1778965307354,20.88,78228.3,77.3,-0.90746,0.00029,4.58842]
[1778965312389,20.88,78227.75,77.3,-0.90762,0.00029,4.58262]
[1778965317425,20.87,78228.29,77.3,-0.90749,0.00029,4.58737]
[1778965319439,20.87,78226.98,77.3,-0.90788,0.00029,4.57302]
[1778965325481,20.87,78227.14,77.3,-0.90783,0.00029,4.5749]
[1778965331524,20.87,78227.14,77.3,-0.90783,0.00029,4.57504]
[1778965334376,20.87,78227.19,77.3,-0.90781,0.00029,4.57558]
[1778965334545,20.87,78240.77,77.3,-0.90386,0.0003,4.72012]
[1778965335552,20.87,78243.51,77.3,-0.90306,0.0003,4.74931]
[1778965337567,20.87,78246.95,77.3,-0.90205,0.0003,4.78582]
[1778965345622,20.87,78247.4,77.3,-0.90198,0.0003,4.7883]
[1778965350657,20.86,78247.52,77.3,-0.90198,0.0003,4.78809]
[1778965356699,20.86,78247.42,77.3,-0.90223,0.0003,4.77547]
[1778965364755,20.85,78247.19,77.3,-0.90237,0.0003,4.77071]
[1778965369790,20.85,78247.57,77.3,-0.90229,0.0003,4.77336]
[1778965374825,20.84,78247.68,77.3,-0.9023,0.0003,4.77308]
[1778965379860,20.84,78247.4,77.3,-0.90243,0.0003,4.76862]
[1778965384895,20.84,78247.24,77.3,-0.90251,0.0003,4.76548]
[1778965389930,20.83,78247.31,77.3,-0.90253,0.0003,4.76483]
[1778965394965,20.83,78247.55,77.3,-0.9025,0.0003,4.76601]
[1778965400000,20.82,78247.51,77.3,-0.90255,0.0003,4.76417]
[1778965405035,20.82,78247.59,77.3,-0.90257,0.0003,4.76364]
[1778965410081,20.82,78247.68,77.3,-0.90258,0.0003,4.76321]
[1778965415117,20.81,78247.59,77.3,-0.90283,0.0003,4.75044]
[1778965420152,20.81,78247.51,77.3,-0.90293,0.0003,4.74685]
[1778965426194,20.8,78247.51,77.3,-0.90301,0.0003,4.74401]
[1778965431232,20.79,78247.51,77.3,-0.90307,0.0003,4.74174]
[1778965436264,20.79,78247.51,77.3,-0.90314,0.0003,4.73948]
[1778965438753,20.78,78247.55,77.3,-0.90316,0.0003,4.73857]
[1778965439285,20.78,78251.36,77.3,-0.90203,0.0003,4.77927]
[1778965439755,20.78,78251.36,77.3,-0.90203,0.0003,4.77927]
[1778965440119,20.78,78251.36,77.3,-0.90203,0.0003,4.77927]
[1778965440397,20.78,78251.9,77.3,-0.90189,0.0003,4.78461]
[1778965441299,20.78,78258.94,77.3,-0.89976,0.00031,4.86055]
[1778965446334,20.77,78258.7,77.3,-0.89992,0.00031,4.8549]
[1778965451369,20.76,78258.65,77.3,-0.90002,0.00031,4.85138]
[1778965457411,20.75,78258.41,77.3,-0.90019,0.00031,4.84529]
[1778965462448,20.75,78258.62,77.3,-0.90021,0.00031,4.84475]
[1778965467483,20.74,78258.81,77.3,-0.90023,0.00031,4.84402]
[1778965472518,20.73,78258.55,77.3,-0.90056,0.00031,4.82864]
[1778965477553,20.73,78258.89,77.3,-0.90053,0.00031,4.8297]
[1778965482588,20.72,78258.75,77.3,-0.90064,0.00031,4.82554]
[1778965489819,20.71,78258.77,77.3,-0.9007,0.00031,4.82369]
[1778965489930,20.71,78258.77,77.3,-0.9007,0.00031,4.82369]
[1778965489983,20.71,78258.77,77.3,-0.90074,0.00031,4.82215]
[1778965490907,20.71,78258.77,77.3,-0.90074,0.00031,4.82215]
[1778965491245,20.71,78258.77,77.3,-0.90075,0.00031,4.82164]
[1778965496690,20.7,78258.77,77.3,-0.90084,0.0003,4.81859]
[1778965501972,20.7,78258.78,77.3,-0.90089,0.0003,4.8167]
[1778965502155,20.69,78202.99,77.3,-0.91688,0.00027,4.22448]
[1778965503293,20.7,78205.89,77.3,-0.916,0.00027,4.25804]
[1778965504770,20.71,78262.22,77.3,-0.89966,0.00031,4.86065]
[1778965505753,20.71,78262.39,77.3,-0.89962,0.00031,4.86192]
[1778965510788,20.7,78262.91,77.3,-0.89955,0.00031,4.86465]
[1778965515823,20.7,78262.74,77.3,-0.89968,0.00031,4.85984]
[1778965520858,20.69,78262.6,77.3,-0.89981,0.00031,4.85542]
[1778965523880,20.68,78265.82,77.3,-0.89886,0.00031,4.88897]
[1778965525894,20.68,78273.51,77.3,-0.8965,0.00031,4.97238]
[1778965527309,20.68,78273.51,77.3,-0.8965,0.00031,4.97238]
[1778965527325,20.68,78277.95,77.3,-0.89511,0.00032,5.02077]
[1778965527910,20.68,78280.02,77.3,-0.89448,0.00032,5.04294]
[1778965528985,20.68,78280.02,77.3,-0.89448,0.00032,5.04294]
[1778965529924,20.67,78273.18,77.3,-0.89669,0.00031,4.96555]
[1778965530931,20.67,78271.39,77.3,-0.89728,0.00031,4.94508]
[1778965535968,20.66,78271.27,77.3,-0.89758,0.00031,4.93052]
[1778965541003,20.65,78271.17,77.3,-0.8977,0.00031,4.92655]
[1778965545942,20.65,78271.62,77.3,-0.89758,0.00031,4.93067]
[1778965547045,20.65,78269.44,77.3,-0.89827,0.00031,4.90625]
[1778965550143,20.65,78269.98,77.3,-0.89811,0.00031,4.91184]
[1778965555102,20.65,78272.56,77.3,-0.89734,0.00031,4.93915]
[1778965560137,20.64,78272.49,77.3,-0.89739,0.00031,4.93728]
[1778965561144,20.64,78279.59,77.3,-0.89515,0.00032,5.01566]
[1778965562426,20.64,78279.59,77.3,-0.89515,0.00032,5.01566]
[1778965562511,20.64,78272.32,77.3,-0.89747,0.00031,4.93465]
[1778965563158,20.64,78273.5,77.3,-0.8971,0.00031,4.94767]
[1778965568666,20.64,78273.61,77.3,-0.89709,0.00031,4.94796]
[1778965573851,20.64,78273.08,77.3,-0.89729,0.00031,4.94098]
[1778965578263,20.63,78265.05,77.3,-0.89982,0.00031,4.85129]
[1778965579270,20.63,78262.94,77.3,-0.90048,0.00031,4.82795]
[1778965581284,20.63,78262.8,77.3,-0.90053,0.00031,4.82628]
[1778965584073,20.63,78262.71,77.3,-0.90056,0.00031,4.82519]
[1778965589340,20.63,78261.96,77.3,-0.9008,0.00031,4.81671]
[1778965594375,20.63,78261.96,77.3,-0.90097,0.00031,4.80674]
[1778965599970,20.63,78261.89,77.3,-0.90099,0.00031,4.80594]
[1778965600418,20.63,78258.05,77.3,-0.90217,0.0003,4.76399]
[1778965601425,20.63,78251.84,77.3,-0.90404,0.0003,4.69653]
[1778965603439,20.63,78252.14,77.3,-0.90396,0.0003,4.69935]
[1778965609481,20.62,78252.14,77.3,-0.90401,0.0003,4.69754]
[1778965614516,20.62,78252.09,77.3,-0.90407,0.0003,4.69555]
[1778965619552,20.62,78252.34,77.3,-0.90403,0.0003,4.69681]
[1778965623583,20.61,78257.48,77.3,-0.90252,0.0003,4.75147]
[1778965624590,20.61,78260.74,77.3,-0.90154,0.00031,4.78664]
[1778965625597,20.61,78262.82,77.3,-0.90091,0.00031,4.80896]
[1778965629625,20.61,78263.89,77.3,-0.90064,0.00031,4.81883]
[1778965631639,20.61,78265.58,77.3,-0.90014,0.00031,4.83641]
[1778965633403,20.6,78265.9,77.3,-0.90006,0.00031,4.83943]
[1778965636674,20.6,78267.73,77.3,-0.89955,0.00031,4.85757]
[1778965642386,20.59,78267.44,77.3,-0.89969,0.00031,4.85232]
[1778965647751,20.58,78267.06,77.3,-0.89991,0.00031,4.84465]
[1778965651779,20.58,78265.68,77.3,-0.90056,0.00031,4.81776]
[1778965654693,20.58,78265.49,77.3,-0.90064,0.00031,4.81522]
[1778965659835,20.57,78265.86,77.3,-0.90061,0.00031,4.81617]
[1778965662336,20.57,78265.83,77.3,-0.90063,0.00031,4.8154]
[1778965662857,20.57,78264.19,77.3,-0.90116,0.00031,4.79653]
[1778965667891,20.56,78263.82,77.3,-0.90133,0.00031,4.79045]
[1778965677961,20.55,78263.37,77.3,-0.90157,0.00031,4.78194]
[1778965685010,20.55,78263.25,77.3,-0.90165,0.00031,4.77915]
[1778965690045,20.54,78262.9,77.3,-0.90181,0.00031,4.77339]
[1778965695080,20.54,78263.05,77.3,-0.90182,0.00031,4.77315]
[1778965705150,20.53,78263.13,77.3,-0.9019,0.00031,4.77025]
[1778965710185,20.52,78263.39,77.3,-0.90187,0.00031,4.77123]
[1778965715220,20.52,78263.49,77.3,-0.90206,0.00031,4.7607]
[1778965720255,20.52,78263.37,77.3,-0.90215,0.00031,4.7576]
[1778965725290,20.51,78263.22,77.3,-0.90225,0.00031,4.75418]
[1778965730325,20.51,78261.2,77.3,-0.90291,0.0003,4.73036]
[1778965735360,20.5,78258.44,77.3,-0.90379,0.0003,4.69862]
[1778965736367,20.5,78256.82,77.3,-0.90429,0.0003,4.68069]
[1778965737375,20.5,78255.55,77.3,-0.90468,0.0003,4.66663]
[1778965745430,20.5,78260.12,77.3,-0.90334,0.0003,4.71473]
[1778965746437,20.5,78261.18,77.3,-0.90303,0.0003,4.7261]
[1778965751473,20.49,78260.98,77.3,-0.90313,0.0003,4.72246]
[1778965755413,20.49,78260.98,77.3,-0.90315,0.0003,4.72159]
[1778965760536,20.49,78261.1,77.3,-0.90317,0.0003,4.72115]
[1778965765571,20.48,78260.97,77.3,-0.90325,0.0003,4.71827]
[1778965770606,20.48,78261.47,77.3,-0.90314,0.0003,4.72197]
[1778965776648,20.47,78261.58,77.3,-0.90333,0.0003,4.71162]
[1778965784071,20.47,78261.5,77.3,-0.90336,0.0003,4.71047]
[1778965787725,20.47,78259.63,77.3,-0.90401,0.0003,4.68724]
[1778965792762,20.46,78260.07,77.3,-0.90391,0.0003,4.69076]
[1778965796790,20.46,78262.85,77.3,-0.9031,0.0003,4.72009]
[1778965801514,20.46,78263.1,77.3,-0.90306,0.0003,4.72154]
[1778965806860,20.45,78263.16,77.3,-0.90309,0.0003,4.72031]
[1778965807735,20.45,78263.16,77.3,-0.90309,0.0003,4.72031]
[1778965807867,20.45,78261.76,77.3,-0.90353,0.0003,4.70467]
[1778965809881,20.45,78249.28,77.3,-0.90728,0.0003,4.56836]
[1778965810888,20.45,78243.88,77.3,-0.90886,0.00029,4.51006]
[1778965811895,20.45,78245.06,77.3,-0.90852,0.00029,4.52275]
[1778965813910,20.45,78244.07,77.3,-0.90881,0.00029,4.51209]
[1778965822979,20.45,78243.78,77.3,-0.90889,0.00029,4.50901]
[1778965830028,20.45,78243.83,77.3,-0.90887,0.00029,4.50972]
[1778965836072,20.45,78244.22,77.3,-0.90892,0.00029,4.50447]
[1778965841023,20.45,78244.39,77.3,-0.90887,0.00029,4.50643]
[1778965846600,20.45,78244.4,77.3,-0.90886,0.00029,4.50681]
[1778965855205,20.45,78243.91,77.3,-0.90899,0.00029,4.50209]
[1778965860240,20.45,78243.72,77.3,-0.90903,0.00029,4.50037]
[1778965865275,20.45,78243.61,77.3,-0.90906,0.00029,4.49951]
[1778965870310,20.45,78244.06,77.3,-0.90892,0.00029,4.50468]
[1778965875345,20.46,78243.92,77.3,-0.90895,0.00029,4.50349]
[1778965879373,20.46,78246.11,77.3,-0.9083,0.00029,4.52729]
[1778965881387,20.46,78247.21,77.3,-0.90798,0.00029,4.53919]
[1778965887429,20.46,78246.58,77.3,-0.90816,0.00029,4.53245]
[1778965892464,20.46,78247.07,77.3,-0.90819,0.00029,4.52809]
[1778965897500,20.46,78247.07,77.3,-0.90818,0.00029,4.52817]
[1778965905556,20.46,78247.01,77.3,-0.9082,0.00029,4.52766]
[1778965910591,20.46,78246.97,77.3,-0.90821,0.00029,4.5273]
[1778965918647,20.46,78246.52,77.3,-0.90834,0.00029,4.52254]
[1778965923682,20.46,78246.37,77.3,-0.90838,0.00029,4.52106]
[1778965928717,20.46,78247.36,77.3,-0.90808,0.00029,4.53185]
[1778965934760,20.46,78247.28,77.3,-0.9081,0.00029,4.53112]
[1778965940801,20.46,78247.75,77.3,-0.90796,0.00029,4.53636]
[1778965945836,20.46,78247.58,77.3,-0.90801,0.00029,4.53465]
[1778965953893,20.46,78247.55,77.3,-0.90818,0.00029,4.52482]
[1778965958928,20.46,78247.71,77.3,-0.90813,0.00029,4.52676]
[1778965963963,20.46,78246.71,77.3,-0.90842,0.00029,4.51623]
[1778965968998,20.46,78247.05,77.3,-0.90831,0.00029,4.52016]
[1778965974034,20.46,78246.4,77.3,-0.90849,0.00029,4.51343]
[1778965976048,20.46,78247.4,77.3,-0.9082,0.00029,4.52431]
[1778965980238,20.46,78246.61,77.3,-0.90842,0.00029,4.516]
[1778965981083,20.46,78236.33,77.3,-0.91139,0.00029,4.40607]
[1778965982090,20.46,78232.5,77.3,-0.91248,0.00028,4.36562]
[1778965986157,20.47,78233.2,77.3,-0.91226,0.00028,4.37388]
[1778965986119,20.47,78231.91,77.3,-0.91261,0.00028,4.36048]
[1778965987126,20.47,78230.29,77.3,-0.91306,0.00028,4.34363]
[1778965992161,20.47,78229.83,77.3,-0.91315,0.00028,4.3403]
[1778965993502,20.47,78230.14,77.3,-0.91306,0.00028,4.34388]
[1778965999210,20.48,78232.91,77.3,-0.91223,0.00028,4.37503]
[1778965999784,20.48,78232.91,77.3,-0.91223,0.00028,4.37503]
[1778966005252,20.48,78233.0,77.3,-0.91216,0.00028,4.37748]
[1778966007266,20.48,78236.21,77.3,-0.91123,0.00029,4.41204]
[1778966008273,20.48,78238.98,77.3,-0.91043,0.00029,4.44174]
[1778966013308,20.48,78238.7,77.3,-0.91066,0.00029,4.42982]
[1778966015322,20.48,78241.57,77.3,-0.90983,0.00029,4.46076]
[1778966017336,20.49,78244.12,77.3,-0.90908,0.00029,4.48827]
[1778966025394,20.49,78243.41,77.3,-0.90925,0.00029,4.48196]
[1778966028415,20.49,78236.19,77.3,-0.91129,0.00029,4.40631]
[1778966029422,20.49,78235.04,77.3,-0.91162,0.00029,4.39434]
[1778966032443,20.49,78233.53,77.3,-0.91202,0.00028,4.37915]
[1778966036471,20.5,78235.31,77.3,-0.91149,0.00029,4.39921]
[1778966037478,20.5,78236.49,77.3,-0.91114,0.00029,4.41201]
[1778966042514,20.5,78237.11,77.3,-0.91093,0.00029,4.4198]
[1778966047549,20.51,78237.65,77.3,-0.91072,0.00029,4.42768]
[1778966049563,20.51,78238.93,77.3,-0.91032,0.00029,4.44241]
[1778966050570,20.51,78240.38,77.3,-0.90989,0.00029,4.4584]
[1778966055605,20.52,78240.82,77.3,-0.90969,0.00029,4.46558]
[1778966062654,20.53,78240.33,77.3,-0.90974,0.00029,4.46382]
[1778966067689,20.53,78238.67,77.3,-0.91016,0.00029,4.44818]
[1778966072724,20.54,78237.7,77.3,-0.91055,0.00029,4.43041]
[1778966077759,20.54,78237.86,77.3,-0.91044,0.00029,4.43442]
[1778966082794,20.55,78237.74,77.3,-0.91042,0.00029,4.4354]
[1778966087829,20.55,78237.67,77.3,-0.91038,0.00029,4.43687]
[1778966091255,20.56,78237.63,77.3,-0.91036,0.00029,4.43734]
[1778966091275,20.56,78237.63,77.3,-0.91036,0.00029,4.43734]
[1778966091389,20.56,78237.59,77.3,-0.91035,0.00029,4.4378]
[1778966092251,20.56,78237.59,77.3,-0.91035,0.00029,4.4378]
[1778966092278,20.56,78258.35,77.3,-0.90423,0.0003,4.66137]
[1778966092362,20.56,78258.35,77.3,-0.90423,0.0003,4.66137]
[1778966092864,20.56,78271.65,77.3,-0.90015,0.00031,4.80673]
[1778966093871,20.56,78271.18,77.3,-0.90029,0.00031,4.80167]
[1778966094878,20.56,78271.42,77.3,-0.90022,0.00031,4.8042]
[1778966095395,20.56,78271.42,77.3,-0.90022,0.00031,4.8042]
[1778966097532,20.56,78271.24,77.3,-0.90028,0.00031,4.80202]
[1778966097566,20.56,78271.24,77.3,-0.90028,0.00031,4.80202]
[1778966101927,20.56,78267.93,77.3,-0.90132,0.00031,4.76516]
[1778966102934,20.56,78266.8,77.3,-0.90167,0.00031,4.75268]
[1778966107969,20.56,78267.07,77.3,-0.9016,0.00031,4.75531]
[1778966110990,20.56,78268.62,77.3,-0.90113,0.00031,4.77213]
[1778966116025,20.56,78268.97,77.3,-0.90103,0.00031,4.77555]
[1778966121060,20.55,78269.01,77.3,-0.90103,0.00031,4.77555]
[1778966126182,20.55,78269.08,77.3,-0.90102,0.00031,4.77594]
[1778966126211,20.55,78265.46,77.3,-0.90214,0.00031,4.7362]
[1778966127102,20.55,78258.92,77.3,-0.90414,0.0003,4.6645]
[1778966132137,20.55,78258.64,77.3,-0.90444,0.0003,4.65014]
[1778966136165,20.55,78254.57,77.3,-0.90569,0.0003,4.60487]
[1778966142207,20.54,78253.79,77.3,-0.90596,0.0003,4.59511]
[1778966143214,20.54,78251.83,77.3,-0.90655,0.0003,4.57374]
[1778966148250,20.54,78251.88,77.3,-0.90658,0.0003,4.57273]
[1778966157313,20.53,78252.09,77.3,-0.9066,0.0003,4.57195]
[1778966162348,20.53,78252.09,77.3,-0.90662,0.0003,4.57116]
[1778966172418,20.52,78252.11,77.3,-0.90666,0.0003,4.56986]
[1778966177453,20.52,78252.22,77.3,-0.90665,0.0003,4.57031]
[1778966182488,20.52,78251.76,77.3,-0.9068,0.0003,4.56462]
[1778966183496,20.52,78250.73,77.3,-0.90711,0.0003,4.55337]
[1778966188530,20.52,78251.42,77.3,-0.90695,0.0003,4.55939]
[1778966192558,20.51,78253.78,77.3,-0.90645,0.0003,4.5739]
[1778966193618,20.51,78253.78,77.3,-0.90645,0.0003,4.5739]
[1778966193662,20.51,78255.02,77.3,-0.90609,0.0003,4.58699]
[1778966195579,20.51,78256.27,77.3,-0.90574,0.0003,4.59984]
[1778966200615,20.51,78256.77,77.3,-0.90562,0.0003,4.60406]
[1778966205651,20.5,78256.29,77.3,-0.90579,0.0003,4.59778]
[1778966210686,20.5,78256.55,77.3,-0.90579,0.0003,4.59805]
[1778966216728,20.49,78256.79,77.3,-0.90582,0.0003,4.597]
[1778966220756,20.48,78258.16,77.3,-0.90547,0.0003,4.60946]
[1778966225460,20.48,78258.65,77.3,-0.90538,0.0003,4.61292]
[1778966233847,20.46,78258.61,77.3,-0.90556,0.0003,4.60638]
[1778966242910,20.45,78258.74,77.3,-0.90567,0.0003,4.6024]
[1778966247945,20.44,78258.4,77.3,-0.90585,0.0003,4.59578]
[1778966250966,20.44,78259.7,77.3,-0.90551,0.0003,4.60817]
[1778966259022,20.42,78259.35,77.3,-0.90592,0.0003,4.58996]
[1778966264057,20.42,78258.69,77.3,-0.90619,0.0003,4.57999]
[1778966265559,20.42,78259.38,77.3,-0.906,0.0003,4.58694]
[1778966272113,20.4,78258.85,77.3,-0.90628,0.0003,4.57681]
[1778966277148,20.4,78258.71,77.3,-0.9064,0.0003,4.57261]
[1778966279560,20.4,78258.68,77.3,-0.90643,0.0003,4.57122]
[1778966280169,20.39,78257.63,77.3,-0.90676,0.0003,4.55929]
[1778966281563,20.39,78257.46,77.3,-0.90683,0.0003,4.55693]
[1778966287218,20.38,78257.71,77.3,-0.90684,0.0003,4.55658]
[1778966292254,20.38,78257.57,77.3,-0.90695,0.0003,4.55254]
[1778966297288,20.37,78257.58,77.3,-0.90702,0.0003,4.55016]
[1778966301780,20.37,78257.44,77.3,-0.90707,0.0003,4.54814]
[1778966302323,20.37,78252.28,77.3,-0.90866,0.00029,4.4903]
[1778966303330,20.36,78248.86,77.3,-0.90967,0.00029,4.45302]
[1778966309559,20.36,78248.97,77.3,-0.90967,0.00029,4.45312]
[1778966318436,20.35,78249.42,77.3,-0.90982,0.00029,4.44399]
[1778966323471,20.35,78249.61,77.3,-0.90978,0.00029,4.44546]
[1778966331527,20.35,78249.59,77.3,-0.90982,0.00029,4.44427]
[1778966337569,20.35,78249.56,77.3,-0.90985,0.00029,4.44322]
[1778966342604,20.34,78249.64,77.3,-0.90985,0.00029,4.44296]
[1778966347640,20.34,78249.52,77.3,-0.90994,0.00029,4.43984]
[1778966352675,20.33,78249.7,77.3,-0.90994,0.00029,4.43994]
[1778966357710,20.33,78249.88,77.3,-0.90993,0.00029,4.44005]
[1778966359724,20.33,78246.65,77.3,-0.91089,0.00029,4.40459]
[1778966360731,20.33,78243.67,77.3,-0.91176,0.00029,4.37235]
[1778966364759,20.32,78242.66,77.3,-0.91208,0.00029,4.3605]
[1778966369794,20.32,78240.52,77.3,-0.91273,0.00029,4.3364]
[1778966376843,20.32,78240.02,77.3,-0.91308,0.00029,4.31994]
[1778966380143,20.32,78240.27,77.3,-0.91302,0.00029,4.32219]
[1778966380233,20.31,78239.44,77.3,-0.91326,0.00028,4.31314]
[1778966380871,20.31,78238.17,77.3,-0.91363,0.00028,4.29944]
[1778966381878,20.31,78236.7,77.3,-0.91404,0.00028,4.28393]
[1778966383892,20.32,78235.49,77.3,-0.91438,0.00028,4.27132]
[1778966388927,20.31,78234.92,77.3,-0.91455,0.00028,4.26487]
[1778966393962,20.31,78235.12,77.3,-0.91451,0.00028,4.26631]
[1778966401013,20.31,78234.91,77.3,-0.9146,0.00028,4.26309]
[1778966405042,20.31,78239.74,77.3,-0.91322,0.00029,4.31484]
[1778966406049,20.31,78248.24,77.3,-0.91078,0.00029,4.40552]
[1778966407056,20.31,78249.39,77.3,-0.91045,0.00029,4.41753]
[1778966412605,20.31,78250.43,77.3,-0.91017,0.00029,4.42796]
[1778966415021,20.3,78250.51,77.3,-0.9102,0.00029,4.4269]
[1778966418909,20.3,78251.47,77.3,-0.90994,0.00029,4.43652]
[1778966424175,20.3,78252.23,77.3,-0.90973,0.00029,4.44399]
[1778966430217,20.3,78252.5,77.3,-0.90968,0.00029,4.44614]
[1778966435252,20.29,78252.47,77.3,-0.90997,0.00029,4.43186]
[1778966440287,20.28,78251.52,77.3,-0.91036,0.00029,4.41749]
[1778966445322,20.26,78251.22,77.3,-0.91058,0.00029,4.4094]
[1778966450357,20.25,78251.14,77.3,-0.91071,0.00029,4.40453]
[1778966459658,20.25,78251.39,77.3,-0.91073,0.00029,4.40403]
[1778966465462,20.22,78250.42,77.3,-0.91125,0.00029,4.38488]
[1778966471504,20.21,78250.62,77.3,-0.91132,0.00029,4.3824]
[1778966476539,20.2,78250.54,77.3,-0.91144,0.00029,4.3777]
[1778966481574,20.19,78252.05,77.3,-0.91111,0.00029,4.39014]
[1778966486609,20.18,78252.05,77.3,-0.91122,0.00029,4.38617]
[1778966490637,20.17,78248.85,77.3,-0.91223,0.00029,4.34854]
[1778966496679,20.16,78247.82,77.3,-0.91281,0.00029,4.32357]
[1778966504735,20.15,78247.99,77.3,-0.91291,0.00029,4.31984]
[1778966510777,20.14,78248.46,77.3,-0.91289,0.00029,4.32077]
[1778966515812,20.13,78248.39,77.3,-0.913,0.00029,4.31658]
[1778966528903,20.11,78247.61,77.3,-0.91346,0.00029,4.29953]
[1778966538974,20.09,78247.58,77.3,-0.91365,0.00029,4.29269]
[1778966549050,20.08,78247.58,77.3,-0.91382,0.00029,4.28629]
[1778966554085,20.07,78247.7,77.3,-0.91404,0.00029,4.27471]
[1778966565162,20.05,78247.58,77.3,-0.91426,0.00029,4.26654]
[1778966566169,20.05,78251.59,77.3,-0.91312,0.00029,4.30906]
[1778966567176,20.05,78254.13,77.3,-0.9124,0.00029,4.33581]
[1778966569190,20.04,78252.8,77.3,-0.91283,0.00029,4.31999]
[1778966570197,20.04,78254.47,77.3,-0.91236,0.00029,4.33734]
[1778966571204,20.04,78256.39,77.3,-0.91182,0.00029,4.35742]
[1778966576240,20.03,78256.92,77.3,-0.91176,0.00029,4.35941]
[1778966584295,20.02,78257.42,77.3,-0.91178,0.00029,4.35883]
[1778966590337,20.01,78257.16,77.3,-0.91198,0.00029,4.35155]
[1778966595372,20.0,78257.23,77.3,-0.91206,0.00029,4.34864]
[1778966600407,19.99,78257.41,77.3,-0.9121,0.00029,4.34696]
[1778966605442,19.98,78257.23,77.3,-0.91225,0.00029,4.34141]
[1778966610477,19.97,78258.02,77.3,-0.91214,0.00029,4.34571]
[1778966615512,19.96,78257.51,77.3,-0.91255,0.00029,4.32696]
[1778966620547,19.95,78257.39,77.3,-0.91268,0.00029,4.32221]
[1778966627596,19.94,78257.61,77.3,-0.91274,0.00029,4.31985]
[1778966632631,19.93,78257.58,77.3,-0.91284,0.00029,4.31617]
[1778966638673,19.92,78257.44,77.3,-0.91299,0.00029,4.31065]
[1778966643712,19.91,78256.19,77.3,-0.91345,0.00029,4.29381]
[1778966648747,19.9,78256.46,77.3,-0.91345,0.00029,4.29356]
[1778966653783,19.9,78256.85,77.3,-0.91343,0.00029,4.29463]
[1778966658818,19.89,78256.54,77.3,-0.9136,0.00029,4.28813]
[1778966663853,19.88,78256.55,77.3,-0.91368,0.00029,4.28514]
[1778966668888,19.88,78256.62,77.3,-0.91372,0.00029,4.28377]
[1778966673923,19.87,78256.68,77.3,-0.91389,0.00029,4.27405]
[1778966679965,19.87,78256.7,77.3,-0.91397,0.00029,4.27113]
[1778966686007,19.86,78256.7,77.3,-0.91406,0.00029,4.26757]
[1778966691541,19.85,78256.51,77.3,-0.91418,0.00029,4.26317]
[1778966692091,19.85,78256.51,77.3,-0.91421,0.00029,4.26201]
[1778966692120,19.85,78245.33,77.3,-0.91741,0.00028,4.14155]
[1778966693758,19.85,78245.33,77.3,-0.91741,0.00028,4.14155]
[1778966693913,19.85,78245.33,77.3,-0.91741,0.00028,4.14155]
[1778966693933,19.85,78239.67,77.3,-0.91902,0.00028,4.08048]
[1778966694250,19.85,78239.67,77.3,-0.91902,0.00028,4.08048]
[1778966694312,19.85,78231.95,77.3,-0.92114,0.00027,3.99886]
[1778966695070,19.85,78219.09,77.3,-0.92459,0.00026,3.86455]
[1778966696078,19.85,78217.67,77.3,-0.92496,0.00026,3.84989]
[1778966697935,19.85,78217.67,77.3,-0.92496,0.00026,3.84989]
[1778966700656,19.85,78217.63,77.3,-0.92497,0.00026,3.84954]
[1778966700941,19.85,78217.63,77.3,-0.92497,0.00026,3.84954]
[1778966701113,19.85,78216.19,77.3,-0.92535,0.00026,3.83478]
[1778966702119,19.85,78211.84,77.3,-0.92648,0.00026,3.79017]
[1778966703126,19.85,78213.37,77.3,-0.92608,0.00026,3.80595]
[1778966705380,19.85,78213.25,77.3,-0.92611,0.00026,3.80481]
[1778966706147,19.85,78216.95,77.3,-0.92514,0.00026,3.84303]
[1778966707154,19.85,78218.51,77.3,-0.92473,0.00026,3.85916]
[1778966712834,19.85,78218.58,77.3,-0.92471,0.00026,3.85991]
[1778966713196,19.85,78220.46,77.3,-0.92421,0.00026,3.87938]
[1778966714203,19.85,78221.76,77.3,-0.92387,0.00027,3.89284]
[1778966719238,19.85,78222.01,77.3,-0.92381,0.00027,3.89524]
[1778966719993,19.85,78222.01,77.3,-0.92381,0.00027,3.89524]
[1778966725280,19.85,78221.64,77.3,-0.92391,0.00027,3.89112]
[1778966731323,19.85,78222.28,77.3,-0.92391,0.00027,3.88806]
[1778966736302,19.85,78222.34,77.3,-0.9239,0.00027,3.88845]
[1778966741393,19.84,78223.74,77.3,-0.92354,0.00027,3.90262]
[1778966742401,19.84,78226.08,77.3,-0.92292,0.00027,3.9269]
[1778966746306,19.84,78226.59,77.3,-0.92279,0.00027,3.93186]
[1778966747435,19.84,78228.44,77.3,-0.9223,0.00027,3.95093]
[1778966752472,19.84,78229.08,77.3,-0.92215,0.00027,3.95683]
[1778966757516,19.84,78231.11,77.3,-0.92162,0.00027,3.97729]
[1778966762551,19.84,78231.28,77.3,-0.9216,0.00027,3.97813]
[1778966765573,19.83,78232.66,77.3,-0.92124,0.00027,3.99206]
[1778966766580,19.83,78235.93,77.3,-0.92035,0.00027,4.02634]
[1778966768595,19.83,78239.2,77.3,-0.91946,0.00028,4.06049]
[1778966769334,19.83,78239.2,77.3,-0.91946,0.00028,4.06049]
[1778966769602,19.83,78243.2,77.3,-0.91835,0.00028,4.10276]
[1778966770609,19.83,78245.82,77.3,-0.91761,0.00028,4.13091]
[1778966771662,19.83,78247.82,77.3,-0.91704,0.00028,4.15249]
[1778966772067,19.83,78247.82,77.3,-0.91704,0.00028,4.15249]
[1778966776651,19.83,78249.42,77.3,-0.91658,0.00028,4.16979]
[1778966781686,19.83,78249.81,77.3,-0.91647,0.00028,4.17404]
[1778966786721,19.83,78249.77,77.3,-0.91648,0.00028,4.17369]
[1778966791756,19.83,78250.26,77.3,-0.9165,0.00029,4.16946]
[1778966792763,19.83,78252.82,77.3,-0.91577,0.00029,4.19705]
[1778966797798,19.83,78253.01,77.3,-0.91572,0.00029,4.19908]
[1778966804849,19.83,78253.33,77.3,-0.91562,0.00029,4.20256]
[1778966809884,19.83,78253.19,77.3,-0.91566,0.00029,4.20108]
[1778966814919,19.83,78254.08,77.3,-0.91541,0.00029,4.21072]
[1778966819954,19.83,78253.9,77.3,-0.91546,0.00029,4.2088]
[1778966824989,19.83,78254.04,77.3,-0.91542,0.00029,4.21035]
[1778966831034,19.83,78254.24,77.3,-0.91536,0.00029,4.21257]
[1778966837076,19.83,78254.19,77.3,-0.91537,0.00029,4.2121]
[1778966848153,19.84,78253.87,77.3,-0.91546,0.00029,4.20883]
[1778966858223,19.84,78253.88,77.3,-0.91562,0.00029,4.19953]
[1778966862251,19.84,78251.38,77.3,-0.91633,0.00029,4.17273]
[1778966863258,19.84,78249.02,77.3,-0.917,0.00028,4.14746]
[1778966868295,19.84,78248.66,77.3,-0.91709,0.00028,4.14416]
[1778966873330,19.84,78248.86,77.3,-0.91701,0.00028,4.14688]
[1778966878365,19.84,78248.67,77.3,-0.91705,0.00028,4.1454]
[1778966879372,19.84,78247.48,77.3,-0.91739,0.00028,4.13276]
[1778966887646,19.84,78247.48,77.3,-0.91739,0.00028,4.13276]
[1778966894478,19.85,78247.62,77.3,-0.9173,0.00028,4.13608]
[1778966899514,19.85,78247.56,77.3,-0.9173,0.00028,4.13602]
[1778966905557,19.85,78247.56,77.3,-0.91728,0.00028,4.13671]
[1778966910591,19.85,78247.64,77.3,-0.91725,0.00028,4.13812]
[1778966915626,19.85,78248.14,77.3,-0.91726,0.00028,4.13442]
[1778966920662,19.85,78248.41,77.3,-0.91717,0.00028,4.13784]
[1778966925697,19.85,78248.85,77.3,-0.91703,0.00028,4.14306]
[1778966930732,19.86,78248.82,77.3,-0.91702,0.00028,4.14324]
[1778966935767,19.86,78248.81,77.3,-0.91701,0.00028,4.14362]
[1778966940802,19.86,78248.84,77.3,-0.91699,0.00028,4.14453]
[1778966945837,19.86,78248.81,77.3,-0.91699,0.00028,4.14469]
[1778966951879,19.86,78248.7,77.3,-0.917,0.00028,4.14409]
[1778966956914,19.86,78248.53,77.3,-0.91704,0.00028,4.14276]
[1778966963963,19.86,78248.61,77.3,-0.917,0.00028,4.14429]
[1778966968998,19.86,78249.08,77.3,-0.91685,0.00028,4.1498]
[1778966974036,19.87,78246.0,77.3,-0.91788,0.00028,4.10772]
[1778966979071,19.87,78245.47,77.3,-0.91801,0.00028,4.10283]
[1778966985113,19.87,78246.32,77.3,-0.91774,0.00028,4.11275]
[1778966986318,19.87,78246.14,77.3,-0.91779,0.00028,4.11097]
[1778966992162,19.87,78246.29,77.3,-0.91773,0.00028,4.11338]
[1778966997197,19.87,78245.99,77.3,-0.91779,0.00028,4.11085]
[1778967000218,19.87,78247.66,77.3,-0.91731,0.00028,4.12908]
[1778967002232,19.88,78248.87,77.3,-0.91695,0.00028,4.14277]
[1778967005253,19.88,78250.74,77.3,-0.9164,0.00029,4.16361]
[1778967006260,19.88,78252.12,77.3,-0.916,0.00029,4.17849]
[1778967007267,19.88,78254.35,77.3,-0.91536,0.00029,4.20253]
[1778967012302,19.88,78254.75,77.3,-0.91523,0.00029,4.20739]
[1778967015323,19.88,78256.08,77.3,-0.91486,0.00029,4.22114]
[1778967021365,19.87,78255.97,77.3,-0.91496,0.00029,4.21732]
[1778967023379,19.87,78257.44,77.3,-0.91456,0.00029,4.23233]
[1778967028414,19.87,78257.61,77.3,-0.91456,0.00029,4.23236]
[1778967033449,19.87,78257.65,77.3,-0.91472,0.00029,4.22309]
[1778967038484,19.87,78257.9,77.3,-0.91465,0.00029,4.22584]
[1778967044526,19.87,78257.95,77.3,-0.91463,0.00029,4.22646]
[1778967047547,19.87,78259.16,77.3,-0.91428,0.00029,4.2396]
[1778967052582,19.87,78258.81,77.3,-0.91438,0.00029,4.23584]
[1778967055603,19.87,78257.62,77.3,-0.91472,0.00029,4.22302]
[1778967060638,19.87,78257.73,77.3,-0.91469,0.00029,4.22435]
[1778967065673,19.87,78257.84,77.3,-0.91465,0.00029,4.22564]
[1778967070708,19.87,78257.88,77.3,-0.91464,0.00029,4.22613]
[1778967075743,19.87,78257.8,77.3,-0.91466,0.00029,4.2253]
[1778967081785,19.87,78257.58,77.3,-0.91472,0.00029,4.22294]
[1778967086820,19.87,78257.58,77.3,-0.91472,0.00029,4.22295]
[1778967091855,19.87,78257.84,77.3,-0.91482,0.00029,4.21604]
[1778967097897,19.87,78257.58,77.3,-0.91489,0.00029,4.21324]
[1778967104946,19.87,78257.56,77.3,-0.9149,0.00029,4.21305]
[1778967110988,19.87,78257.77,77.3,-0.91484,0.00029,4.21533]
[1778967116023,19.87,78257.77,77.3,-0.91484,0.00029,4.21532]
[1778967121059,19.87,78258.12,77.3,-0.91474,0.00029,4.21909]
[1778967126094,19.87,78258.22,77.3,-0.91471,0.00029,4.22011]
[1778967131129,19.87,78258.4,77.3,-0.91463,0.00029,4.22306]
[1778967136164,19.87,78258.67,77.3,-0.91452,0.00029,4.22722]
[1778967141200,19.88,78259.24,77.3,-0.91432,0.00029,4.23456]
[1778967146235,19.88,78259.85,77.3,-0.91411,0.00029,4.24233]
[1778967151270,19.88,78259.9,77.3,-0.91424,0.00029,4.23425]
[1778967156305,19.88,78259.6,77.3,-0.9143,0.00029,4.23217]
[1778967161340,19.89,78260.24,77.3,-0.91408,0.00029,4.24025]
[1778967166375,19.89,78260.18,77.3,-0.91407,0.00029,4.24069]
[1778967173424,19.89,78260.21,77.3,-0.91402,0.00029,4.24255]
[1778967179467,19.9,78255.02,77.3,-0.91549,0.00029,4.18782]
[1778967180474,19.9,78252.94,77.3,-0.91608,0.00029,4.16549]
[1778967181481,19.9,78250.66,77.3,-0.91673,0.00028,4.14111]
[1778967186516,19.9,78250.51,77.3,-0.91676,0.00028,4.14004]
[1778967191551,19.9,78250.27,77.3,-0.91681,0.00028,4.13802]
[1778967193565,19.9,78249.11,77.3,-0.91714,0.00028,4.12582]
[1778967194572,19.9,78245.8,77.3,-0.91807,0.00028,4.09065]
[1778967199607,19.9,78247.16,77.3,-0.91766,0.00028,4.10598]
[1778967208670,19.91,78247.39,77.3,-0.91757,0.00028,4.1097]
[1778967213706,19.91,78247.5,77.3,-0.91769,0.00028,4.10193]
[1778967219748,19.91,78247.51,77.3,-0.91766,0.00028,4.1029]
[1778967224783,19.91,78247.37,77.3,-0.91768,0.00028,4.10212]
[1778967228982,19.91,78247.37,77.3,-0.91768,0.00028,4.10212]
[1778967230656,19.91,78247.37,77.3,-0.91767,0.00028,4.10269]
[1778967235861,19.91,78247.31,77.3,-0.91766,0.00028,4.10283]
[1778967240896,19.92,78248.2,77.3,-0.9174,0.00028,4.11272]
[1778967245935,19.92,78248.09,77.3,-0.91743,0.00028,4.11172]
[1778967250970,19.92,78248.04,77.3,-0.91744,0.00028,4.11105]
[1778967256014,19.91,78248.3,77.3,-0.91739,0.00028,4.11302]
[1778967261042,19.91,78248.19,77.3,-0.91746,0.00028,4.11026]
[1778967266077,19.9,78248.1,77.3,-0.91755,0.00028,4.10698]
[1778967273126,19.89,78248.32,77.3,-0.91776,0.00028,4.09577]
[1778967278161,19.89,78248.63,77.3,-0.91776,0.00028,4.0959]
[1778967283196,19.87,78248.59,77.3,-0.91789,0.00028,4.0909]
[1778967286563,19.87,78248.58,77.3,-0.91795,0.00028,4.08867]
[1778967294273,19.84,78249.08,77.3,-0.91809,0.00028,4.08353]
[1778967297294,19.84,78250.62,77.3,-0.91772,0.00028,4.09751]
[1778967303336,19.82,78250.68,77.3,-0.91787,0.00028,4.09179]
[1778967305181,19.82,78250.81,77.3,-0.91786,0.00028,4.09213]
[1778967310385,19.8,78250.69,77.3,-0.91807,0.00028,4.08458]
[1778967315420,19.79,78250.0,77.3,-0.9184,0.00028,4.07204]
[1778967317435,19.79,78244.83,77.3,-0.91989,0.00028,4.01524]
[1778967318441,19.78,78241.51,77.3,-0.92084,0.00028,3.97907]
[1778967323477,19.77,78241.69,77.3,-0.92092,0.00028,3.97621]
[1778967328511,19.76,78240.42,77.3,-0.92139,0.00028,3.95806]
[1778967333546,19.75,78240.69,77.3,-0.92161,0.00027,3.94677]
[1778967338581,19.74,78240.45,77.3,-0.92179,0.00027,3.93967]
[1778967342609,19.73,78237.04,77.3,-0.92282,0.00027,3.90017]
[1778967343616,19.73,78235.31,77.3,-0.92331,0.00027,3.88118]
[1778967344378,19.73,78235.31,77.3,-0.92331,0.00027,3.88118]
[1778967345630,19.72,78233.93,77.3,-0.92373,0.00027,3.86511]
[1778967350665,19.71,78233.43,77.3,-0.92396,0.00027,3.85588]
[1778967356844,19.7,78233.53,77.3,-0.92402,0.00027,3.85373]
[1778967362749,19.69,78233.45,77.3,-0.92421,0.00027,3.84654]
[1778967367784,19.68,78233.11,77.3,-0.9244,0.00027,3.83905]
[1778967373826,19.67,78233.25,77.3,-0.92448,0.00027,3.83583]
[1778967381882,19.65,78233.36,77.3,-0.92461,0.00027,3.83081]
[1778967386917,19.64,78233.37,77.3,-0.92471,0.00027,3.82709]
[1778967391952,19.63,78233.16,77.3,-0.92503,0.00027,3.81168]
[1778967401016,19.62,78233.15,77.3,-0.9252,0.00027,3.80494]
[1778967406051,19.61,78233.19,77.3,-0.92528,0.00027,3.80172]
[1778967411086,19.6,78233.04,77.3,-0.92542,0.00027,3.79656]
[1778967416121,19.59,78233.38,77.3,-0.92542,0.00027,3.79652]
[1778967422163,19.58,78233.41,77.3,-0.92552,0.00027,3.79256]
[1778967428205,19.57,78233.45,77.3,-0.92562,0.00027,3.78876]
[1778967433142,19.56,78233.38,77.3,-0.92571,0.00027,3.78524]
[1778967438275,19.55,78233.34,77.3,-0.92582,0.00027,3.78069]
[1778967443310,19.54,78233.08,77.3,-0.92598,0.00027,3.77457]
[1778967448345,19.53,78233.16,77.3,-0.92605,0.00027,3.77204]
[1778967454387,19.52,78232.8,77.3,-0.92642,0.00027,3.7543]
[1778967459422,19.52,78232.68,77.3,-0.92654,0.00027,3.74985]
[1778967464500,19.51,78232.89,77.3,-0.92656,0.00027,3.74887]
[1778967469536,19.5,78238.37,77.3,-0.92518,0.00027,3.80298]
[1778967470543,19.5,78240.44,77.3,-0.92464,0.00027,3.82401]
[1778967471550,19.5,78242.33,77.3,-0.92414,0.00027,3.84317]
[1778967474571,19.49,78243.53,77.3,-0.92388,0.00027,3.85352]
[1778967479606,19.48,78242.93,77.3,-0.92414,0.00027,3.84332]
[1778967481622,19.48,78248.1,77.3,-0.92276,0.00028,3.89658]
[1778967484643,19.47,78249.26,77.3,-0.92251,0.00028,3.90641]
[1778967489678,19.46,78249.02,77.3,-0.92268,0.00028,3.89966]
[1778967494717,19.45,78249.56,77.3,-0.92264,0.00028,3.90126]
[1778967500760,19.44,78249.63,77.3,-0.92275,0.00028,3.89706]
[1778967503781,19.43,78251.48,77.3,-0.9223,0.00028,3.91433]
[1778967509823,19.42,78251.5,77.3,-0.92243,0.00028,3.90944]
[1778967515865,19.41,78251.45,77.3,-0.92274,0.00028,3.89431]
[1778967520900,19.4,78251.49,77.3,-0.92284,0.00028,3.89057]
[1778967525935,19.39,78251.42,77.3,-0.92297,0.00028,3.88568]
[1778967531977,19.38,78251.24,77.3,-0.92315,0.00028,3.87883]
[1778967532984,19.37,78248.63,77.3,-0.92389,0.00027,3.85023]
[1778967533993,19.37,78243.31,77.3,-0.92536,0.00027,3.79313]
[1778967539026,19.36,78241.82,77.3,-0.92585,0.00027,3.77399]
[1778967544061,19.36,78241.32,77.3,-0.92607,0.00027,3.76537]
[1778967549096,19.35,78241.26,77.3,-0.92617,0.00027,3.76145]
[1778967554133,19.34,78241.36,77.3,-0.92623,0.00027,3.75927]
[1778967559168,19.33,78241.21,77.3,-0.92635,0.00027,3.75449]
[1778967564203,19.32,78241.56,77.3,-0.92634,0.00027,3.75501]
[1778967574273,19.31,78242.1,77.3,-0.92652,0.00027,3.74496]
[1778967582329,19.3,78241.92,77.3,-0.92669,0.00027,3.73823]
[1778967591392,19.28,78241.87,77.3,-0.92684,0.00027,3.73239]
[1778967601462,19.27,78241.75,77.3,-0.92702,0.00027,3.72535]
[1778967607504,19.26,78241.44,77.3,-0.92719,0.00027,3.71872]
[1778967612541,19.25,78241.84,77.3,-0.92717,0.00027,3.71958]
[1778967617576,19.25,78241.82,77.3,-0.92725,0.00027,3.71661]
[1778967622611,19.24,78241.84,77.3,-0.92731,0.00027,3.71408]
[1778967627647,19.23,78241.86,77.3,-0.92737,0.00027,3.71158]
[1778967632682,19.23,78242.06,77.3,-0.92755,0.00027,3.70164]
[1778967637718,19.22,78241.69,77.3,-0.92772,0.00027,3.69516]
[1778967647788,19.21,78242.15,77.3,-0.92772,0.00027,3.6949]
[1778967652823,19.2,78242.6,77.3,-0.92767,0.00027,3.69714]
[1778967654837,19.2,78245.22,77.3,-0.92699,0.00027,3.72372]
[1778967659879,19.19,78245.99,77.3,-0.92685,0.00027,3.72915]
[1778967664914,19.19,78245.78,77.3,-0.92698,0.00027,3.72424]
[1778967669949,19.18,78245.97,77.3,-0.92699,0.00027,3.7236]
[1778967671963,19.18,78247.68,77.3,-0.92656,0.00027,3.74062]
[1778967674984,19.17,78250.21,77.3,-0.92592,0.00027,3.7658]
[1778967680019,19.17,78250.12,77.3,-0.92602,0.00027,3.76194]
[1778967685054,19.16,78249.88,77.3,-0.92615,0.00027,3.75654]
[1778967690089,19.15,78250.12,77.3,-0.92616,0.00027,3.7563]
[1778967696131,19.15,78249.74,77.3,-0.92648,0.00027,3.74086]
[1778967697138,19.15,78247.94,77.3,-0.92697,0.00027,3.72169]
[1778967698145,19.15,78242.25,77.3,-0.92849,0.00027,3.6617]
[1778967699152,19.15,78240.75,77.3,-0.92889,0.00026,3.64601]
[1778967707209,19.15,78240.13,77.3,-0.92905,0.00026,3.63987]
[1778967712244,19.15,78239.68,77.3,-0.92916,0.00026,3.63543]
[1778967717279,19.15,78239.63,77.3,-0.92916,0.00026,3.63518]
[1778967722314,19.15,78240.1,77.3,-0.92903,0.00026,3.64036]
[1778967727349,19.15,78238.98,77.3,-0.92932,0.00026,3.6289]
[1778967732384,19.15,78239.0,77.3,-0.92931,0.00026,3.6294]
[1778967737419,19.15,78239.19,77.3,-0.92925,0.00026,3.63166]
[1778967738426,19.15,78240.47,77.3,-0.92891,0.00026,3.64509]
[1778967739974,19.15,78240.47,77.3,-0.92891,0.00026,3.64509]
[1778967740440,19.15,78233.36,77.3,-0.93077,0.00026,3.57121]
[1778967741447,19.15,78232.0,77.3,-0.93112,0.00026,3.5573]
[1778967743096,19.15,78231.91,77.3,-0.93114,0.00026,3.55653]
[1778967747489,19.16,78229.97,77.3,-0.93162,0.00026,3.53742]
[1778967754539,19.16,78229.72,77.3,-0.93181,0.00026,3.52697]
[1778967759575,19.16,78229.57,77.3,-0.93182,0.00026,3.52642]
[1778967764610,19.16,78229.09,77.3,-0.93193,0.00026,3.52206]
[1778967775180,19.16,78229.22,77.3,-0.93191,0.00026,3.52293]
[1778967780722,19.15,78228.37,77.3,-0.93221,0.00026,3.51078]
[1778967781729,19.15,78223.35,77.3,-0.93349,0.00025,3.45931]
[1778967786765,19.15,78221.97,77.3,-0.93385,0.00025,3.44465]
[1778967788778,19.15,78218.25,77.3,-0.93478,0.00025,3.40681]
[1778967789785,19.15,78216.47,77.3,-0.93522,0.00025,3.38884]
[1778967790792,19.15,78214.72,77.3,-0.93565,0.00025,3.37125]
[1778967796834,19.15,78214.35,77.3,-0.93574,0.00024,3.36759]
[1778967798848,19.15,78213.29,77.3,-0.936,0.00024,3.35702]
[1778967800862,19.15,78212.01,77.3,-0.93631,0.00024,3.34429]
[1778967801869,19.15,78210.41,77.3,-0.9367,0.00024,3.3284]
[1778967803883,19.15,78208.04,77.3,-0.93727,0.00024,3.30503]
[1778967805897,19.15,78206.62,77.3,-0.93758,0.00024,3.29207]
[1778967807911,19.16,78203.64,77.3,-0.93826,0.00024,3.26382]
[1778967808981,19.16,78201.12,77.3,-0.93884,0.00024,3.23969]
[1778967814312,19.17,78200.86,77.3,-0.93898,0.00024,3.23153]
[1778967814960,19.17,78200.19,77.3,-0.93912,0.00023,3.22566]
[1778967821002,19.18,78200.18,77.3,-0.93904,0.00023,3.22888]
[1778967823016,19.18,78199.12,77.3,-0.93928,0.00023,3.21908]
[1778967823413,19.18,78199.12,77.3,-0.93928,0.00023,3.21908]
[1778967824023,19.18,78196.25,77.3,-0.93994,0.00023,3.19144]
[1778967825030,19.18,78194.75,77.3,-0.94028,0.00023,3.17723]
[1778967826037,19.18,78193.68,77.3,-0.94052,0.00023,3.16724]
[1778967827686,19.18,78193.65,77.3,-0.94052,0.00023,3.16732]
[1778967828051,19.18,78191.54,77.3,-0.94099,0.00023,3.14734]
[1778967829058,19.18,78189.56,77.3,-0.94143,0.00023,3.12872]
[1778967830065,19.18,78187.98,77.3,-0.94178,0.00023,3.11401]
[1778967831072,19.18,78185.49,77.3,-0.94233,0.00022,3.09071]
[1778967831691,19.18,78185.49,77.3,-0.94233,0.00022,3.09071]
[1778967832079,19.19,78191.55,77.3,-0.94094,0.00023,3.14962]
[1778967833086,19.19,78197.21,77.3,-0.93961,0.00023,3.20519]
[1778967833635,19.19,78197.21,77.3,-0.93961,0.00023,3.20519]
[1778967834093,19.19,78201.42,77.3,-0.9386,0.00024,3.24701]
[1778967835100,19.19,78204.04,77.3,-0.93797,0.00024,3.2734]
[1778967836107,19.19,78205.11,77.3,-0.9377,0.00024,3.28457]
[1778967841142,19.2,78207.47,77.3,-0.93708,0.00024,3.31009]
[1778967841845,19.2,78207.47,77.3,-0.93708,0.00024,3.31009]
[1778967842149,19.2,78208.75,77.3,-0.93676,0.00024,3.32294]
[1778967844163,19.2,78217.74,77.3,-0.93456,0.00025,3.41309]
[1778967845170,19.2,78219.74,77.3,-0.93406,0.00025,3.43327]
[1778967850205,19.2,78220.14,77.3,-0.93397,0.00025,3.43716]
[1778967852066,19.2,78220.14,77.3,-0.93397,0.00025,3.43716]
[1778967852219,19.2,78221.87,77.3,-0.93353,0.00025,3.4546]
[1778967857254,19.2,78222.27,77.3,-0.93344,0.00025,3.45835]
[1778967863296,19.2,78219.54,77.3,-0.93413,0.00025,3.43033]
[1778967866318,19.2,78218.37,77.3,-0.93443,0.00025,3.41848]
[1778967871352,19.2,78218.55,77.3,-0.93454,0.00025,3.41112]
[1778967876387,19.2,78217.98,77.3,-0.93468,0.00025,3.40539]
[1778967879408,19.2,78216.63,77.3,-0.93501,0.00025,3.39187]
[1778967882690,19.2,78216.67,77.3,-0.935,0.00025,3.39233]
[1778967884165,19.2,78216.67,77.3,-0.935,0.00025,3.39236]
[1778967892502,19.2,78212.96,77.3,-0.9359,0.00024,3.35551]
[1778967893651,19.2,78212.96,77.3,-0.9359,0.00024,3.35551]
[1778967893652,19.2,78212.96,77.3,-0.9359,0.00024,3.35551]
[1778967893729,19.2,78211.0,77.3,-0.93638,0.00024,3.33607]
[1778967894784,19.2,78246.47,77.3,-0.92731,0.00027,3.6994]
[1778967895524,19.2,78256.94,77.3,-0.92445,0.00028,3.81045]
[1778967896530,19.2,78254.81,77.3,-0.92504,0.00028,3.78749]
[1778967897655,19.2,78254.81,77.3,-0.92504,0.00028,3.78749]
[1778967897699,19.2,78254.81,77.3,-0.92504,0.00028,3.78749]
[1778967897780,19.2,78254.81,77.3,-0.92504,0.00028,3.78749]
[1778967897867,19.2,78254.89,77.3,-0.92503,0.00028,3.78798]
[1778967904591,19.2,78255.43,77.3,-0.92489,0.00028,3.79334]
[1778967910915,19.2,78255.51,77.3,-0.92488,0.00028,3.79386]
[1778967916675,19.19,78256.8,77.3,-0.92456,0.00028,3.80626]
[1778967921710,19.19,78256.43,77.3,-0.92469,0.00028,3.80125]
[1778967926745,19.19,78256.73,77.3,-0.92463,0.00028,3.80338]
[1778967932787,19.18,78257.35,77.3,-0.92469,0.00028,3.79832]
[1778967934108,19.18,78257.35,77.3,-0.92469,0.00028,3.79832]
[1778967939295,19.17,78256.89,77.3,-0.92491,0.00028,3.78962]
[1778967945878,19.16,78256.22,77.3,-0.92522,0.00028,3.77757]
[1778967950913,19.15,78256.23,77.3,-0.9253,0.00028,3.77468]
[1778967956955,19.15,78256.41,77.3,-0.92534,0.00028,3.77304]
[1778967961068,19.14,78256.37,77.3,-0.92537,0.00028,3.77203]
[1778967969039,19.13,78256.55,77.3,-0.92549,0.00028,3.7675]
[1778967977095,19.12,78256.73,77.3,-0.92556,0.00028,3.76476]
[1778967982130,19.11,78256.61,77.3,-0.92566,0.00028,3.76056]
[1778967986944,19.11,78256.5,77.3,-0.92573,0.00027,3.75823]
[1778967987812,19.1,78256.5,77.3,-0.92577,0.00027,3.75651]
[1778967987969,19.1,78256.5,77.3,-0.92577,0.00027,3.75651]
[1778967989168,19.1,78256.5,77.3,-0.92578,0.00027,3.75593]
[1778967991812,19.1,78256.46,77.3,-0.92601,0.00027,3.74432]
[1778967994268,19.09,78256.44,77.3,-0.92604,0.00027,3.743]
[1778968000505,19.09,78255.77,77.3,-0.92632,0.00027,3.73205]
[1778968006298,19.08,78255.85,77.3,-0.92638,0.00027,3.72973]
[1778968011334,19.07,78255.6,77.3,-0.92652,0.00027,3.72447]
[1778968015361,19.07,78254.52,77.3,-0.92686,0.00027,3.71096]
[1778968017811,19.07,78254.48,77.3,-0.92689,0.00027,3.71004]
[1778968024424,19.06,78253.85,77.3,-0.92711,0.00027,3.7012]
[1778968028452,19.06,78252.68,77.3,-0.92744,0.00027,3.68863]
[1778968033488,19.06,78252.41,77.3,-0.92751,0.00027,3.68565]
[1778968038522,19.06,78251.94,77.3,-0.92764,0.00027,3.6806]
[1778968040537,19.06,78250.79,77.3,-0.92795,0.00027,3.66843]
[1778968043557,19.06,78249.51,77.3,-0.9283,0.00027,3.65498]
[1778968045218,19.06,78249.51,77.3,-0.9283,0.00027,3.65498]
[1778968052620,19.05,78248.74,77.3,-0.92875,0.00027,3.63399]
[1778968055641,19.05,78247.73,77.3,-0.92905,0.00027,3.62231]
[1778968060676,19.04,78247.23,77.3,-0.92923,0.00027,3.61539]
[1778968062690,19.04,78245.12,77.3,-0.9298,0.00026,3.59262]
[1778968064704,19.04,78241.85,77.3,-0.93068,0.00026,3.55793]
[1778968070746,19.04,78241.1,77.3,-0.93091,0.00026,3.54881]
[1778968073767,19.04,78238.87,77.3,-0.93151,0.00026,3.52502]
[1778968078802,19.03,78238.9,77.3,-0.93152,0.00026,3.52448]
[1778968083837,19.03,78238.13,77.3,-0.93174,0.00026,3.51577]
[1778968091893,19.03,78238.12,77.3,-0.93177,0.00026,3.51459]
[1778968100956,19.03,78237.98,77.3,-0.93184,0.00026,3.5118]
[1778968105991,19.03,78237.6,77.3,-0.93196,0.00026,3.50707]
[1778968111026,19.02,78237.56,77.3,-0.93215,0.00026,3.49657]
[1778968116061,19.02,78237.16,77.3,-0.93228,0.00026,3.49153]
[1778968121096,19.02,78237.67,77.3,-0.93216,0.00026,3.49605]
[1778968126131,19.02,78237.66,77.3,-0.93218,0.00026,3.49521]
[1778968131166,19.02,78236.39,77.3,-0.93253,0.00026,3.48145]
[1778968136201,19.01,78235.68,77.3,-0.93272,0.00026,3.47361]
[1778968143250,19.01,78235.88,77.3,-0.93269,0.00026,3.47491]
[1778968147278,19.01,78234.79,77.3,-0.93298,0.00026,3.4633]
[1778968155334,19.01,78234.57,77.3,-0.93305,0.00026,3.46038]
[1778968160370,19.01,78235.23,77.3,-0.93289,0.00026,3.46672]
[1778968165405,19.01,78235.3,77.3,-0.93289,0.00026,3.46698]
[1778968167419,19.01,78233.61,77.3,-0.93332,0.00026,3.44945]
[1778968172454,19.01,78233.52,77.3,-0.93352,0.00025,3.439]
[1778968172993,19.01,78233.52,77.3,-0.93352,0.00025,3.439]
[1778968173462,19.01,78233.28,77.3,-0.93358,0.00025,3.43649]
[1778968178500,19.01,78233.2,77.3,-0.9336,0.00025,3.43546]
[1778968183535,19.01,78232.78,77.3,-0.93371,0.00025,3.431]
[1778968189577,19.01,78231.78,77.3,-0.93397,0.00025,3.4207]
[1778968194620,19.01,78231.52,77.3,-0.93404,0.00025,3.41806]
[1778968197641,19.01,78230.15,77.3,-0.93438,0.00025,3.40413]
[1778968199145,19.01,78230.15,77.3,-0.93438,0.00025,3.40413]
[1778968199161,19.01,78228.05,77.3,-0.93491,0.00025,3.38288]
[1778968199656,19.01,78226.35,77.3,-0.93533,0.00025,3.36565]
[1778968202811,19.01,78226.25,77.3,-0.93535,0.00025,3.36473]
[1778968202964,19.01,78226.25,77.3,-0.93535,0.00025,3.36473]
[1778968203295,19.01,78226.25,77.3,-0.93535,0.00025,3.36473]
[1778968203396,19.01,78221.23,77.3,-0.93659,0.00025,3.31452]
[1778968203684,19.01,78234.31,77.3,-0.93331,0.00026,3.44722]
[1778968204690,19.01,78246.76,77.3,-0.93007,0.00026,3.57621]
[1778968205697,19.01,78247.42,77.3,-0.9299,0.00027,3.5829]
[1778968210732,19.0,78248.44,77.3,-0.92966,0.00027,3.59237]
[1778968216774,19.0,78249.87,77.3,-0.92932,0.00027,3.60582]
[1778968221809,19.0,78249.64,77.3,-0.92942,0.00027,3.60201]
[1778968228858,18.99,78249.9,77.3,-0.9294,0.00027,3.60278]
[1778968230872,18.99,78251.0,77.3,-0.92912,0.00027,3.61379]
[1778968233893,18.99,78249.51,77.3,-0.92971,0.00027,3.58787]
[1778968238928,18.98,78249.07,77.3,-0.92986,0.00027,3.58197]
[1778968243963,18.98,78248.94,77.3,-0.92992,0.00027,3.57934]
[1778968248998,18.98,78247.35,77.3,-0.93038,0.00026,3.56143]
[1778968250006,18.98,78245.76,77.3,-0.9308,0.00026,3.5446]
[1778968251012,18.98,78240.47,77.3,-0.93219,0.00026,3.48943]
[1778968252019,18.98,78238.32,77.3,-0.93275,0.00026,3.46711]
[1778968253026,18.98,78237.25,77.3,-0.93302,0.00026,3.45598]
[1778968254033,18.98,78235.69,77.3,-0.93343,0.00026,3.43987]
[1778968259068,18.98,78235.02,77.3,-0.9336,0.00026,3.43284]
[1778968264103,18.98,78235.02,77.3,-0.9336,0.00026,3.43271]
[1778968266117,18.98,78237.37,77.3,-0.933,0.00026,3.45679]
[1778968267124,18.98,78240.05,77.3,-0.93231,0.00026,3.48441]
[1778968272159,18.97,78241.13,77.3,-0.93205,0.00026,3.49504]
[1778968277194,18.97,78241.34,77.3,-0.93201,0.00026,3.49655]
[1778968282229,18.97,78241.25,77.3,-0.93205,0.00026,3.49476]
[1778968287264,18.97,78240.86,77.3,-0.93217,0.00026,3.49002]
[1778968292299,18.97,78240.85,77.3,-0.93236,0.00026,3.47993]
[1778968297334,18.97,78242.48,77.3,-0.93195,0.00026,3.4961]
[1778968302370,18.96,78242.65,77.3,-0.93193,0.00026,3.49708]
[1778968307405,18.96,78243.36,77.3,-0.93176,0.00026,3.50371]
[1778968312440,18.96,78243.39,77.3,-0.93177,0.00026,3.50334]
[1778968317475,18.96,78243.28,77.3,-0.93181,0.00026,3.5016]
[1778968322510,18.96,78243.13,77.3,-0.93186,0.00026,3.4995]
[1778968327545,18.96,78243.19,77.3,-0.93186,0.00026,3.49965]
[1778968332580,18.96,78243.34,77.3,-0.93183,0.00026,3.50081]
[1778968337615,18.95,78243.65,77.3,-0.93176,0.00026,3.50371]
[1778968342650,18.95,78243.65,77.3,-0.93177,0.00026,3.50339]
[1778968342716,18.95,78243.65,77.3,-0.93177,0.00026,3.50339]
[1778968343657,18.95,78246.25,77.3,-0.93109,0.00026,3.5304]
[1778968343705,18.95,78246.25,77.3,-0.93109,0.00026,3.5304]
[1778968344664,18.95,78248.02,77.3,-0.93062,0.00026,3.54879]
[1778968345671,18.95,78250.43,77.3,-0.92999,0.00027,3.57393]
[1778968347685,18.95,78251.99,77.3,-0.92958,0.00027,3.58999]
[1778968352720,18.95,78251.71,77.3,-0.92984,0.00027,3.57685]
[1778968357755,18.95,78251.81,77.3,-0.92983,0.00027,3.57719]
[1778968362790,18.95,78251.76,77.3,-0.92987,0.00027,3.57578]
[1778968367825,18.94,78251.8,77.3,-0.92988,0.00027,3.57527]
[1778968372862,18.94,78251.8,77.3,-0.9299,0.00027,3.57435]
[1778968377896,18.94,78251.64,77.3,-0.92997,0.00027,3.57173]
[1778968382931,18.94,78251.36,77.3,-0.93007,0.00027,3.56787]
[1778968388973,18.94,78251.33,77.3,-0.9301,0.00027,3.5665]
[1778968394008,18.93,78251.52,77.3,-0.93007,0.00027,3.56759]
[1778968399044,18.93,78251.65,77.3,-0.93006,0.00027,3.56806]
[1778968404078,18.93,78251.41,77.3,-0.93015,0.00027,3.56464]
[1778968409113,18.93,78251.3,77.3,-0.9302,0.00027,3.5626]
[1778968414148,18.92,78251.94,77.3,-0.93022,0.00027,3.55907]
[1778968419183,18.92,78252.08,77.3,-0.9302,0.00027,3.55969]
[1778968424218,18.92,78252.01,77.3,-0.93024,0.00027,3.55809]
[1778968429253,18.92,78252.04,77.3,-0.93026,0.00027,3.55756]
[1778968434288,18.92,78252.14,77.3,-0.93025,0.00027,3.55778]
[1778968439323,18.91,78252.21,77.3,-0.93025,0.00027,3.55767]
[1778968444359,18.91,78252.16,77.3,-0.93029,0.00027,3.55614]
[1778968449394,18.91,78252.06,77.3,-0.93034,0.00027,3.55427]
[1778968454429,18.91,78251.99,77.3,-0.93038,0.00027,3.55273]
[1778968459464,18.91,78252.1,77.3,-0.93037,0.00027,3.55309]
[1778968464499,18.9,78252.96,77.3,-0.93016,0.00027,3.5613]
[1778968469534,18.9,78252.92,77.3,-0.93019,0.00027,3.56003]
[1778968473562,18.9,78250.91,77.3,-0.93091,0.00026,3.52893]
[1778968478597,18.9,78250.86,77.3,-0.93094,0.00026,3.5278]
[1778968484640,18.9,78250.84,77.3,-0.93096,0.00026,3.52681]
[1778968489675,18.9,78250.89,77.3,-0.93097,0.00026,3.52666]
[1778968494710,18.89,78250.96,77.3,-0.93096,0.00026,3.52672]
[1778968499745,18.89,78251.01,77.3,-0.93096,0.00026,3.52686]
[1778968506794,18.89,78251.09,77.3,-0.93096,0.00026,3.52684]
[1778968511829,18.89,78250.09,77.3,-0.93125,0.00026,3.51562]
[1778968517871,18.89,78249.99,77.3,-0.93129,0.00026,3.51366]
[1778968522907,18.88,78250.83,77.3,-0.9311,0.00026,3.52156]
[1778968527942,18.88,78250.64,77.3,-0.93117,0.00026,3.51858]
[1778968531970,18.88,78251.53,77.3,-0.93112,0.00026,3.51774]
[1778968534991,18.88,78252.87,77.3,-0.93078,0.00027,3.53116]
[1778968540026,18.88,78253.86,77.3,-0.93054,0.00027,3.54044]
[1778968545061,18.87,78253.88,77.3,-0.93057,0.00027,3.53954]
[1778968550096,18.87,78254.73,77.3,-0.93037,0.00027,3.54733]
[1778968556138,18.87,78255.84,77.3,-0.93011,0.00027,3.55759]
[1778968561173,18.86,78255.99,77.3,-0.9301,0.00027,3.55791]
[1778968566210,18.86,78256.86,77.3,-0.9299,0.00027,3.56582]
[1778968571245,18.86,78257.66,77.3,-0.92972,0.00027,3.57292]
[1778968576280,18.85,78257.74,77.3,-0.92973,0.00027,3.57245]
[1778968581318,18.85,78257.15,77.3,-0.92992,0.00027,3.56495]
[1778968586354,18.85,78257.17,77.3,-0.92995,0.00027,3.56394]
[1778968591389,18.85,78258.13,77.3,-0.92989,0.00027,3.56343]
[1778968596424,18.84,78258.5,77.3,-0.92982,0.00027,3.56613]
[1778968601459,18.84,78257.5,77.3,-0.93012,0.00027,3.5544]
[1778968606494,18.84,78257.66,77.3,-0.9301,0.00027,3.55498]
[1778968611529,18.83,78257.9,77.3,-0.93007,0.00027,3.55639]
[1778968615557,18.83,78259.47,77.3,-0.92967,0.00027,3.57184]
[1778968620592,18.83,78259.78,77.3,-0.92962,0.00027,3.57384]
[1778968625627,18.82,78260.44,77.3,-0.92948,0.00027,3.57954]
[1778968630663,18.82,78260.36,77.3,-0.92953,0.00027,3.57738]
[1778968635698,18.82,78260.36,77.3,-0.92957,0.00027,3.57608]
[1778968640733,18.82,78260.28,77.3,-0.92962,0.00027,3.57394]
[1778968645768,18.81,78260.56,77.3,-0.92958,0.00027,3.57563]
[1778968650803,18.81,78260.85,77.3,-0.92953,0.00027,3.57741]
[1778968655838,18.81,78260.45,77.3,-0.92984,0.00027,3.56254]
[1778968660873,18.8,78260.38,77.3,-0.92989,0.00027,3.56062]
[1778968664297,18.8,78260.44,77.3,-0.92989,0.00027,3.56055]
[1778968669936,18.8,78260.95,77.3,-0.92979,0.00027,3.56454]
[1778968674973,18.8,78260.96,77.3,-0.92981,0.00027,3.56346]
[1778968680023,18.79,78261.5,77.3,-0.9297,0.00027,3.56799]
[1778968681017,18.79,78262.71,77.3,-0.92938,0.00027,3.58059]
[1778968687059,18.79,78262.63,77.3,-0.92944,0.00027,3.57819]
[1778968692094,18.79,78262.8,77.3,-0.92943,0.00027,3.57872]
[1778968697132,18.78,78262.79,77.3,-0.92946,0.00027,3.57735]
[1778968702164,18.78,78262.99,77.3,-0.92944,0.00027,3.57824]
[1778968707200,18.78,78263.18,77.3,-0.92942,0.00027,3.579]
[1778968712235,18.77,78263.45,77.3,-0.92954,0.00027,3.57117]
[1778968714249,18.77,78265.44,77.3,-0.92901,0.00027,3.59188]
[1778968721298,18.77,78265.75,77.3,-0.92898,0.00027,3.59327]
[1778968732376,18.76,78265.38,77.3,-0.92915,0.00027,3.58648]
[1778968737410,18.76,78266.04,77.3,-0.92901,0.00027,3.59223]
[1778968742445,18.75,78266.05,77.3,-0.92904,0.00027,3.59106]
[1778968749494,18.75,78265.95,77.3,-0.92911,0.00027,3.58823]
[1778968755536,18.75,78265.94,77.3,-0.92915,0.00027,3.58665]
[1778968760571,18.74,78266.22,77.3,-0.9291,0.00027,3.58842]
[1778968761578,18.74,78271.01,77.3,-0.92779,0.00028,3.6395]
[1778968763592,18.74,78258.2,77.3,-0.93129,0.00027,3.50256]
[1778968764599,18.74,78247.43,77.3,-0.93413,0.00026,3.38978]
[1778968765606,18.74,78247.23,77.3,-0.93418,0.00026,3.3876]
[1778968766613,18.74,78247.01,77.3,-0.93424,0.00026,3.38539]
[1778968771648,18.74,78246.88,77.3,-0.93442,0.00026,3.37521]
[1778968781718,18.74,78246.82,77.3,-0.93441,0.00026,3.3757]
[1778968786753,18.75,78247.2,77.3,-0.93429,0.00026,3.3804]
[1778968795816,18.75,78245.69,77.3,-0.93465,0.00026,3.36598]
[1778968796823,18.75,78242.63,77.3,-0.93543,0.00025,3.33469]
[1778968801508,18.75,78242.38,77.3,-0.93547,0.00025,3.33294]
[1778968801858,18.75,78233.11,77.3,-0.93779,0.00025,3.23892]
[1778968802865,18.75,78222.87,77.3,-0.94027,0.00024,3.137]
[1778968803872,18.75,78219.15,77.3,-0.94115,0.00024,3.10083]
[1778968804879,18.76,78217.96,77.3,-0.94142,0.00024,3.08973]
[1778968806521,18.76,78217.68,77.3,-0.94147,0.00024,3.08757]
[1778968806893,18.76,78228.78,77.3,-0.93879,0.00024,3.19809]
[1778968808065,18.76,78244.72,77.3,-0.93479,0.00026,3.36028]
[1778968808907,18.76,78248.96,77.3,-0.93369,0.00026,3.40424]
[1778968809914,18.76,78246.17,77.3,-0.93441,0.00026,3.37549]
[1778968811928,18.76,78244.63,77.3,-0.9348,0.00026,3.35992]
[1778968814949,18.76,78242.11,77.3,-0.93543,0.00025,3.33458]
[1778968815956,18.76,78237.0,77.3,-0.93672,0.00025,3.28267]
[1778968816314,18.76,78237.0,77.3,-0.93672,0.00025,3.28267]
[1778968816963,18.76,78238.49,77.3,-0.93633,0.00025,3.29811]
[1778968818101,18.76,78238.49,77.3,-0.93633,0.00025,3.29811]
[1778968820991,18.77,78241.61,77.3,-0.93552,0.00025,3.33099]
[1778968824015,18.77,78244.33,77.3,-0.93481,0.00026,3.35952]
[1778968828043,18.77,78246.5,77.3,-0.93424,0.00026,3.38256]
[1778968833078,18.77,78245.8,77.3,-0.93456,0.00026,3.36687]
[1778968834791,18.77,78245.37,77.3,-0.93466,0.00026,3.36262]
[1778968840127,18.77,78245.72,77.3,-0.93455,0.00026,3.36726]
[1778968845162,18.78,78245.28,77.3,-0.93464,0.00026,3.36356]
[1778968847176,18.78,78244.02,77.3,-0.93496,0.00026,3.35095]
[1778968852214,18.78,78243.98,77.3,-0.93494,0.00026,3.35146]
[1778968858256,18.78,78243.85,77.3,-0.93495,0.00026,3.3512]
[1778968863291,18.78,78243.96,77.3,-0.9349,0.00026,3.3532]
[1778968864298,18.78,78238.26,77.3,-0.93634,0.00025,3.29512]
[1778968865305,18.78,78229.83,77.3,-0.93843,0.00025,3.21029]
[1778968866312,18.79,78227.84,77.3,-0.9389,0.00024,3.19079]
[1778968867574,18.79,78227.84,77.3,-0.9389,0.00024,3.19079]
[1778968869628,18.79,78226.94,77.3,-0.9391,0.00024,3.18266]
[1778968869715,18.79,78225.75,77.3,-0.93938,0.00024,3.17125]
[1778968873108,18.79,78226.44,77.3,-0.93919,0.00024,3.179]
[1778968873361,18.79,78223.44,77.3,-0.93989,0.00024,3.15008]
[1778968874368,18.79,78220.75,77.3,-0.94053,0.00024,3.12399]
[1778968876382,18.8,78219.2,77.3,-0.94087,0.00024,3.10978]
[1778968877389,18.8,78217.46,77.3,-0.94127,0.00024,3.09324]
[1778968878396,18.8,78216.38,77.3,-0.94151,0.00024,3.08324]
[1778968883431,18.81,78216.59,77.3,-0.94139,0.00024,3.08812]
[1778968884438,18.81,78218.08,77.3,-0.94103,0.00024,3.10327]
[1778968885445,18.81,78222.93,77.3,-0.93986,0.00024,3.1516]
[1778968886452,18.81,78224.48,77.3,-0.93947,0.00024,3.16742]
[1778968888072,18.81,78224.48,77.3,-0.93947,0.00024,3.16742]
[1778968893501,18.82,78224.24,77.3,-0.93961,0.00024,3.15904]
[1778968894230,18.82,78224.24,77.3,-0.93961,0.00024,3.15904]
[1778968894508,18.82,78220.0,77.3,-0.94062,0.00024,3.11762]
[1778968895515,18.82,78215.66,77.3,-0.94163,0.00023,3.07561]
[1778968900550,18.83,78214.87,77.3,-0.94175,0.00023,3.07078]
[1778968906592,18.84,78212.84,77.3,-0.94214,0.00023,3.05444]
[1778968907599,18.84,78210.88,77.3,-0.94258,0.00023,3.03603]
[1778968909407,18.84,78210.62,77.3,-0.94262,0.00023,3.03413]
[1778968909613,18.84,78208.18,77.3,-0.94317,0.00023,3.01122]
[1778968911629,18.84,78205.6,77.3,-0.94373,0.00023,2.98776]
[1778968916664,18.85,78205.19,77.3,-0.94374,0.00023,2.98724]
[1778968921836,18.86,78205.34,77.3,-0.94368,0.00023,2.99003]
[1778968921969,18.86,78205.34,77.3,-0.94368,0.00023,2.99003]
[1778968921975,18.86,78205.34,77.3,-0.94361,0.00023,2.9927]
[1778968922384,18.86,78205.34,77.3,-0.94361,0.00023,2.9927]
[1778968922831,18.86,78205.34,77.3,-0.94361,0.00023,2.9927]
[1778968922892,18.86,78196.11,77.3,-0.94569,0.00022,2.90509]
[1778968923713,18.86,78202.12,77.3,-0.94432,0.00023,2.96275]
[1778968925168,18.87,78205.17,77.3,-0.9436,0.00023,2.99328]
[1778968932776,18.88,78204.73,77.3,-0.94359,0.00023,2.99356]
[1778968938818,18.89,78204.91,77.3,-0.94346,0.00023,2.99913]
[1778968943853,18.9,78199.15,77.3,-0.94469,0.00022,2.94742]
[1778968944860,18.9,78193.76,77.3,-0.94587,0.00022,2.89726]
[1778968946874,18.9,78193.24,77.3,-0.94595,0.00022,2.89388]
[1778968947881,18.9,78192.0,77.3,-0.9462,0.00022,2.88307]
[1778968951296,18.9,78192.0,77.3,-0.9462,0.00022,2.88307]
[1778968954930,18.92,78193.07,77.3,-0.94598,0.00022,2.89001]
[1778968955938,18.92,78194.28,77.3,-0.9457,0.00022,2.90214]
[1778968963994,18.94,78193.79,77.3,-0.94564,0.00022,2.90453]
[1778968967015,18.94,78192.46,77.3,-0.94588,0.00022,2.89436]
[1778968972050,18.95,78192.33,77.3,-0.94582,0.00022,2.89701]
[1778968975071,18.96,78187.53,77.3,-0.94681,0.00022,2.85465]
[1778968976078,18.96,78181.56,77.3,-0.94807,0.00021,2.80052]
[1778968977085,18.96,78182.72,77.3,-0.94781,0.00021,2.81207]
[1778968982120,18.97,78183.32,77.3,-0.94757,0.00021,2.82208]
[1778968987155,18.99,78182.54,77.3,-0.94763,0.00021,2.81938]
[1778968994204,19.0,78182.23,77.3,-0.94756,0.00021,2.8227]
[1778968997225,19.01,78180.45,77.3,-0.94787,0.00021,2.80909]
[1778969004135,19.02,78180.6,77.3,-0.94775,0.00021,2.81417]
[1778969004274,19.03,78185.77,77.3,-0.94658,0.00022,2.86453]
[1778969005281,19.03,78191.38,77.3,-0.94533,0.00022,2.91758]
[1778969006288,19.03,78194.61,77.3,-0.94459,0.00022,2.94866]
[1778969007295,19.03,78193.33,77.3,-0.94486,0.00022,2.93735]
[1778969013337,19.04,78193.62,77.3,-0.94484,0.00022,2.93564]
[1778969019379,19.05,78193.82,77.3,-0.9447,0.00022,2.94181]
[1778969024414,19.06,78194.66,77.3,-0.94443,0.00022,2.95314]
[1778969030456,19.07,78194.53,77.3,-0.94436,0.00022,2.95586]
[1778969036498,19.08,78194.35,77.3,-0.94431,0.00022,2.95805]
[1778969041533,19.09,78194.49,77.3,-0.9442,0.00022,2.96252]
[1778969046568,19.1,78194.57,77.3,-0.94411,0.00022,2.96641]
[1778969051603,19.11,78195.2,77.3,-0.94389,0.00022,2.97557]
[1778969059659,19.12,78198.7,77.3,-0.94297,0.00023,3.01422]
[1778969061673,19.12,78197.48,77.3,-0.94322,0.00023,3.00397]
[1778969062811,19.12,78197.48,77.3,-0.94322,0.00023,3.00397]
[1778969063578,19.12,78197.58,77.3,-0.94318,0.00023,3.00558]
[1778969063687,19.13,78196.09,77.3,-0.9435,0.00023,2.99214]
[1778969064694,19.13,78193.91,77.3,-0.94397,0.00022,2.97226]
[1778969066708,19.13,78192.65,77.3,-0.94422,0.00022,2.96183]
[1778969069008,19.13,78193.06,77.3,-0.94411,0.00022,2.96641]
[1778969074764,19.15,78192.67,77.3,-0.94423,0.00022,2.95898]
[1778969077786,19.15,78188.67,77.3,-0.94506,0.00022,2.92375]
[1778969078793,19.15,78184.98,77.3,-0.94586,0.00022,2.89028]
[1778969081814,19.16,78180.22,77.3,-0.94683,0.00021,2.84897]
[1778969086849,19.17,78179.75,77.3,-0.94682,0.00021,2.84918]
[1778969090283,19.18,78179.29,77.3,-0.94688,0.00021,2.84676]
[1778969090822,19.18,78179.76,77.3,-0.94673,0.00021,2.85284]
[1778969090879,19.18,78180.81,77.3,-0.94651,0.00022,2.86247]
[1778969091886,19.18,78185.35,77.3,-0.9455,0.00022,2.90521]
[1778969093900,19.19,78186.56,77.3,-0.9452,0.00022,2.91805]
[1778969098935,19.2,78185.2,77.3,-0.9454,0.00022,2.90939]
[1778969100949,19.2,78184.21,77.3,-0.94558,0.00022,2.90182]
[1778969105984,19.21,78185.14,77.3,-0.94528,0.00022,2.91457]
[1778969111019,19.22,78184.22,77.3,-0.94538,0.00022,2.91013]
[1778969117059,19.23,78184.25,77.3,-0.94536,0.00022,2.91122]
[1778969118068,19.24,78182.25,77.3,-0.94568,0.00022,2.89764]
[1778969121059,19.24,78182.41,77.3,-0.9456,0.00022,2.90078]
[1778969123103,19.25,78178.87,77.3,-0.94631,0.00022,2.87076]
[1778969124110,19.25,78174.78,77.3,-0.94715,0.00021,2.83516]
[1778969125062,19.25,78174.78,77.3,-0.94715,0.00021,2.83516]
[1778969130152,19.27,78173.23,77.3,-0.94734,0.00021,2.82684]
[1778969132166,19.27,78171.3,77.3,-0.94785,0.00021,2.80271]
[1778969134180,19.28,78173.7,77.3,-0.94729,0.00021,2.82643]
[1778969135187,19.28,78169.07,77.3,-0.94825,0.00021,2.7856]
[1778969136194,19.28,78164.93,77.3,-0.94908,0.00021,2.74958]
[1778969143245,19.3,78165.27,77.3,-0.94884,0.00021,2.76018]
[1778969146266,19.31,78164.19,77.3,-0.94899,0.00021,2.75375]
[1778969151301,19.33,78163.84,77.3,-0.94893,0.00021,2.75601]
[1778969157343,19.34,78163.92,77.3,-0.94877,0.00021,2.7631]
[1778969162383,19.36,78168.37,77.3,-0.94772,0.00021,2.80819]
[1778969163390,19.36,78172.71,77.3,-0.94678,0.00021,2.84839]
[1778969165404,19.36,78173.81,77.3,-0.9465,0.00021,2.86021]
[1778969166411,19.37,78176.07,77.3,-0.94599,0.00022,2.88171]
[1778969168594,19.37,78176.86,77.3,-0.94578,0.00022,2.89066]
[1778969169432,19.37,78178.84,77.3,-0.94533,0.00022,2.90967]
[1778969170439,19.37,78180.99,77.3,-0.94485,0.00022,2.93021]
[1778969174467,19.38,78182.38,77.3,-0.94447,0.00022,2.94586]
[1778969176627,19.38,78181.92,77.3,-0.94454,0.00022,2.94296]
[1778969177384,19.38,78181.92,77.3,-0.94454,0.00022,2.94296]
[1778969177488,19.39,78176.12,77.3,-0.94579,0.00022,2.89031]
[1778969178495,19.39,78171.77,77.3,-0.9467,0.00021,2.85146]
[1778969180509,19.39,78173.28,77.3,-0.94634,0.00021,2.86682]
[1778969181403,19.39,78173.28,77.3,-0.94634,0.00021,2.86682]
[1778969181516,19.39,78171.89,77.3,-0.94662,0.00021,2.85499]
[1778969186551,19.41,78171.42,77.3,-0.94662,0.00021,2.85483]
[1778969188565,19.41,78173.01,77.3,-0.94625,0.00021,2.87091]
[1778969193600,19.42,78173.11,77.3,-0.94628,0.00021,2.86709]
[1778969198635,19.43,78172.54,77.3,-0.9463,0.00021,2.86605]
[1778969206692,19.45,78172.43,77.3,-0.94616,0.00021,2.87207]
[1778969215754,19.47,78172.47,77.3,-0.94597,0.00021,2.88026]
[1778969221421,19.48,78172.54,77.3,-0.94589,0.00021,2.88348]
[1778969221439,19.48,78172.51,77.3,-0.94584,0.00021,2.88578]
[1778969222043,19.48,78172.51,77.3,-0.94584,0.00021,2.88578]
[1778969222118,19.48,78166.14,77.3,-0.94719,0.00021,2.8282]
[1778969223441,19.48,78166.14,77.3,-0.94719,0.00021,2.8282]
[1778969223510,19.49,78157.68,77.3,-0.9489,0.00021,2.75483]
[1778969223591,19.49,78157.68,77.3,-0.9489,0.00021,2.75483]
[1778969223810,19.49,78159.09,77.3,-0.94861,0.00021,2.7673]
[1778969224817,19.49,78162.76,77.3,-0.94783,0.00021,2.80097]
[1778969225824,19.49,78161.25,77.3,-0.94812,0.00021,2.78849]
[1778969230860,19.51,78160.55,77.3,-0.94815,0.00021,2.78721]
[1778969235895,19.52,78160.01,77.3,-0.94814,0.00021,2.78736]
[1778969242944,19.54,78160.36,77.3,-0.94791,0.00021,2.79733]
[1778969247979,19.55,78161.06,77.3,-0.94765,0.00021,2.80831]
[1778969252937,19.56,78160.64,77.3,-0.9478,0.00021,2.79967]
[1778969257949,19.57,78159.78,77.3,-0.94787,0.00021,2.79671]
[1778969263086,19.59,78159.47,77.3,-0.9478,0.00021,2.79951]
[1778969266107,19.59,78160.53,77.3,-0.94752,0.00021,2.81167]
[1778969268121,19.6,78159.4,77.3,-0.94771,0.00021,2.80341]
[1778969270525,19.6,78159.55,77.3,-0.94766,0.00021,2.80564]
[1778969280206,19.63,78159.44,77.3,-0.94746,0.00021,2.81434]
[1778969285240,19.64,78159.71,77.3,-0.9473,0.00021,2.82103]
[1778969290275,19.65,78159.68,77.3,-0.94719,0.00021,2.82581]
[1778969292586,19.65,78159.67,77.3,-0.94717,0.00021,2.82656]
[1778969298332,19.67,78158.95,77.3,-0.94718,0.00021,2.82594]
[1778969303367,19.68,78159.13,77.3,-0.94705,0.00021,2.83164]
[1778969308402,19.69,78158.73,77.3,-0.94704,0.00021,2.83212]
[1778969313437,19.7,78155.6,77.3,-0.94774,0.00021,2.79976]
[1778969315451,19.71,78157.7,77.3,-0.94726,0.00021,2.82006]
[1778969321493,19.72,78157.23,77.3,-0.94725,0.00021,2.8208]
[1778969322733,19.72,78157.31,77.3,-0.94721,0.00021,2.82232]
[1778969322786,19.72,78157.31,77.3,-0.94721,0.00021,2.82232]
[1778969323068,19.72,78157.31,77.3,-0.94721,0.00021,2.82232]
[1778969323806,19.72,78157.31,77.3,-0.94721,0.00021,2.82232]
[1778969325062,19.72,78157.31,77.3,-0.94719,0.00021,2.82312]
[1778969331585,19.74,78156.62,77.3,-0.94718,0.00021,2.82339]
[1778969332591,19.74,78151.71,77.3,-0.94818,0.00021,2.78086]
[1778969333598,19.74,78149.1,77.3,-0.94869,0.0002,2.75886]
[1778969336619,19.75,78148.07,77.3,-0.94884,0.0002,2.75255]
[1778969341659,19.76,78146.19,77.3,-0.94911,0.0002,2.74069]
[1778969343668,19.77,78148.82,77.3,-0.94854,0.0002,2.76545]
[1778969344553,19.77,78148.82,77.3,-0.94854,0.0002,2.76545]
[1778969344675,19.77,78152.0,77.3,-0.94787,0.00021,2.79421]
[1778969345682,19.77,78155.75,77.3,-0.94707,0.00021,2.82815]
[1778969346689,19.78,78158.49,77.3,-0.94648,0.00021,2.85327]
[1778969347696,19.78,78159.48,77.3,-0.94625,0.00021,2.86283]
[1778969352731,19.79,78158.8,77.3,-0.94632,0.00021,2.86016]
[1778969357767,19.8,78158.66,77.3,-0.94627,0.00021,2.86215]
[1778969361795,19.8,78156.63,77.3,-0.94663,0.00021,2.84666]
[1778969362802,19.8,78155.05,77.3,-0.94695,0.00021,2.83331]
[1778969367837,19.81,78155.3,77.3,-0.94681,0.00021,2.83896]
[1778969372872,19.82,78155.09,77.3,-0.94693,0.00021,2.8318]
[1778969375004,19.82,78155.25,77.3,-0.94688,0.00021,2.83389]
[1778969380928,19.84,78155.15,77.3,-0.94678,0.00021,2.83795]
[1778969381935,19.84,78151.42,77.3,-0.94754,0.00021,2.80574]
[1778969382942,19.84,78149.75,77.3,-0.94786,0.00021,2.79188]
[1778969384956,19.85,78151.52,77.3,-0.94746,0.00021,2.80907]
[1778969386222,19.85,78151.52,77.3,-0.94746,0.00021,2.80907]
[1778969392006,19.86,78152.98,77.3,-0.94703,0.00021,2.8273]
[1778969398047,19.87,78153.01,77.3,-0.94692,0.00021,2.83207]
[1778969403083,19.88,78153.02,77.3,-0.94683,0.00021,2.83586]
[1778969407111,19.89,78154.16,77.3,-0.94652,0.00021,2.84887]
[1778969410133,19.9,78152.94,77.3,-0.94673,0.00021,2.84022]
[1778969415167,19.91,78152.9,77.3,-0.94665,0.00021,2.84346]
[1778969420202,19.91,78152.34,77.3,-0.94668,0.00021,2.84207]
[1778969422216,19.92,78155.04,77.3,-0.94608,0.00021,2.86739]
[1778969427251,19.93,78155.24,77.3,-0.94596,0.00021,2.87251]
[1778969432286,19.94,78155.38,77.3,-0.946,0.00021,2.8683]
[1778969435307,19.94,78160.48,77.3,-0.94488,0.00021,2.91579]
[1778969436314,19.94,78166.86,77.3,-0.94348,0.00022,2.97398]
[1778969438328,19.95,78168.07,77.3,-0.94319,0.00022,2.98606]
[1778969439335,19.95,78169.62,77.3,-0.94284,0.00022,3.00068]
[1778969441146,19.95,78169.69,77.3,-0.94281,0.00022,3.00181]
[1778969441349,19.95,78171.43,77.3,-0.94242,0.00022,3.01817]
[1778969442357,19.95,78173.33,77.3,-0.94199,0.00022,3.03606]
[1778969443364,19.95,78174.55,77.3,-0.9417,0.00022,3.04772]
[1778969445067,19.95,78174.49,77.3,-0.94171,0.00022,3.04759]
[1778969450413,19.96,78175.83,77.3,-0.94135,0.00022,3.06233]
[1778969452427,19.96,78178.79,77.3,-0.94066,0.00023,3.09084]
[1778969462497,19.97,78179.45,77.3,-0.94043,0.00023,3.10026]
[1778969467533,19.98,78182.38,77.3,-0.93972,0.00023,3.12908]
[1778969468539,19.98,78184.03,77.3,-0.93934,0.00023,3.14477]
[1778969469546,19.98,78185.3,77.3,-0.93904,0.00023,3.15692]
[1778969473574,19.98,78186.97,77.3,-0.93863,0.00023,3.17352]
[1778969478853,19.98,78187.28,77.3,-0.93855,0.00023,3.17665]
[1778969483644,19.99,78180.88,77.3,-0.93998,0.00023,3.11857]
[1778969484651,19.99,78178.87,77.3,-0.94043,0.00023,3.10018]
[1778969485658,19.99,78176.55,77.3,-0.94094,0.00022,3.07902]
[1778969490694,19.99,78176.06,77.3,-0.94101,0.00022,3.07627]
[1778969495728,20.0,78176.16,77.3,-0.9411,0.00022,3.07001]
[1778969500763,20.0,78176.98,77.3,-0.94087,0.00023,3.07943]
[1778969505798,20.01,78177.45,77.3,-0.94072,0.00023,3.0856]
[1778969510833,20.01,78177.32,77.3,-0.9407,0.00023,3.08626]
[1778969515871,20.02,78177.46,77.3,-0.94062,0.00023,3.08947]
[1778969519898,20.02,78180.68,77.3,-0.93985,0.00023,3.1209]
[1778969520905,20.02,78183.15,77.3,-0.93928,0.00023,3.14426]
[1778969525940,20.03,78183.65,77.3,-0.93908,0.00023,3.15259]
[1778969530975,20.04,78183.73,77.3,-0.93897,0.00023,3.15688]
[1778969537019,20.04,78183.49,77.3,-0.93898,0.00023,3.15643]
[1778969542054,20.05,78183.3,77.3,-0.93901,0.00023,3.15539]
[1778969547089,20.05,78183.55,77.3,-0.93893,0.00023,3.15845]
[1778969552124,20.05,78183.78,77.3,-0.93902,0.00023,3.15217]
[1778969557159,20.05,78183.68,77.3,-0.93903,0.00023,3.15194]
[1778969563201,20.05,78183.49,77.3,-0.93905,0.00023,3.15094]
[1778969568236,20.06,78183.84,77.3,-0.93895,0.00023,3.15483]
[1778969574278,20.06,78183.77,77.3,-0.93895,0.00023,3.15488]
[1778969579313,20.06,78188.23,77.3,-0.9379,0.00023,3.19732]
[1778969582334,20.06,78190.84,77.3,-0.93729,0.00024,3.22211]
[1778969583341,20.06,78191.92,77.3,-0.93703,0.00024,3.23236]
[1778969585355,20.06,78193.66,77.3,-0.93662,0.00024,3.24886]
[1778969590390,20.06,78193.98,77.3,-0.93655,0.00024,3.25172]
[1778969591397,20.06,78196.11,77.3,-0.93604,0.00024,3.27198]
[1778969595425,20.06,78197.71,77.3,-0.93567,0.00024,3.28702]
[1778969597439,20.06,78199.49,77.3,-0.93524,0.00024,3.30392]
[1778969601467,20.06,78198.33,77.3,-0.93553,0.00024,3.29234]
[1778969606502,20.06,78197.75,77.3,-0.93569,0.00024,3.2863]
[1778969612544,20.05,78197.66,77.3,-0.93588,0.00024,3.2756]
[1778969617579,20.05,78197.75,77.3,-0.93587,0.00024,3.27608]
[1778969622614,20.05,78197.81,77.3,-0.93587,0.00024,3.2762]
[1778969625635,20.05,78199.01,77.3,-0.93559,0.00024,3.28743]
[1778969630670,20.05,78199.71,77.3,-0.93543,0.00024,3.29366]
[1778969636712,20.05,78199.39,77.3,-0.93552,0.00024,3.28998]
[1778969644768,20.05,78199.88,77.3,-0.93543,0.00024,3.29392]
[1778969645775,20.05,78205.37,77.3,-0.93409,0.00024,3.34671]
[1778969646782,20.05,78208.14,77.3,-0.93342,0.00025,3.37339]
[1778969647789,20.05,78210.06,77.3,-0.93295,0.00025,3.39187]
[1778969651820,20.04,78211.58,77.3,-0.9326,0.00025,3.4057]
[1778969656855,20.04,78212.7,77.3,-0.93235,0.00025,3.41533]
[1778969658739,20.04,78212.63,77.3,-0.93238,0.00025,3.41437]
[1778969661060,20.04,78212.56,77.3,-0.93241,0.00025,3.41289]
[1778969669946,20.03,78213.87,77.3,-0.93214,0.00025,3.42342]
[1778969674981,20.03,78214.2,77.3,-0.93226,0.00025,3.41588]
[1778969680017,20.02,78214.5,77.3,-0.93222,0.00025,3.41759]
[1778969685052,20.02,78214.66,77.3,-0.93221,0.00025,3.41793]
[1778969691713,20.02,78214.63,77.3,-0.93224,0.00025,3.41691]
[1778969691735,20.02,78214.63,77.3,-0.93224,0.00025,3.41691]
[1778969691747,20.02,78214.69,77.3,-0.93225,0.00025,3.41654]
[1778969692101,20.02,78216.24,77.3,-0.93186,0.00025,3.43176]
[1778969693108,20.02,78218.26,77.3,-0.93135,0.00025,3.4514]
[1778969695059,20.01,78218.33,77.3,-0.93134,0.00025,3.4518]
[1778969696129,20.01,78217.29,77.3,-0.93162,0.00025,3.44097]
[1778969697137,20.01,78215.46,77.3,-0.93209,0.00025,3.42271]
[1778969698143,20.01,78212.36,77.3,-0.93287,0.00025,3.3921]
[1778969702172,20.01,78211.25,77.3,-0.93317,0.00025,3.38053]
[1778969707210,20.01,78211.76,77.3,-0.93306,0.00025,3.38477]
[1778969712245,20.01,78212.14,77.3,-0.93298,0.00025,3.38776]
[1778969716273,20.0,78213.24,77.3,-0.93272,0.00025,3.39792]
[1778969717280,20.0,78214.69,77.3,-0.93236,0.00025,3.41196]
[1778969722316,20.0,78215.01,77.3,-0.93231,0.00025,3.41415]
[1778969727350,20.0,78214.84,77.3,-0.93237,0.00025,3.41157]
[1778969732385,20.0,78216.7,77.3,-0.9321,0.00025,3.41948]
[1778969733392,20.0,78219.2,77.3,-0.93147,0.00025,3.44389]
[1778969735406,20.0,78218.1,77.3,-0.93176,0.00025,3.4326]
[1778969739434,19.99,78220.44,77.3,-0.93119,0.00025,3.45486]
[1778969744469,19.99,78220.37,77.3,-0.93124,0.00025,3.45315]
[1778969749504,19.99,78220.77,77.3,-0.93116,0.00025,3.45612]
[1778969754539,19.99,78220.62,77.3,-0.93122,0.00025,3.45365]
[1778969759574,19.98,78220.38,77.3,-0.93131,0.00025,3.45035]
[1778969764609,19.98,78220.84,77.3,-0.93121,0.00025,3.45399]
[1778969769645,19.98,78220.77,77.3,-0.93126,0.00025,3.45237]
[1778969777701,19.97,78220.57,77.3,-0.93134,0.00025,3.44901]
[1778969785757,19.97,78220.31,77.3,-0.93144,0.00025,3.44511]
[1778969791799,19.97,78220.2,77.3,-0.93167,0.00025,3.4334]
[1778969796834,19.97,78220.71,77.3,-0.93156,0.00025,3.43769]
[1778969801870,19.96,78220.76,77.3,-0.93157,0.00025,3.43742]
[1778969806904,19.96,78220.6,77.3,-0.93163,0.00025,3.43509]
[1778969812946,19.96,78220.56,77.3,-0.93166,0.00025,3.43383]
[1778969815292,19.96,78220.48,77.3,-0.93169,0.00025,3.43275]
[1778969822009,19.96,78220.43,77.3,-0.93172,0.00025,3.43128]
[1778969823580,19.96,78220.52,77.3,-0.9317,0.00025,3.43203]
[1778969825031,19.96,78222.04,77.3,-0.93133,0.00025,3.44677]
[1778969830066,19.95,78222.25,77.3,-0.93129,0.00025,3.44805]
[1778969835101,19.95,78221.02,77.3,-0.93163,0.00025,3.43511]
[1778969841143,19.95,78220.96,77.3,-0.93166,0.00025,3.43369]
[1778969849199,19.95,78221.41,77.3,-0.93158,0.00025,3.43703]
[1778969852220,19.94,78222.43,77.3,-0.9315,0.00025,3.43716]
[1778969853227,19.94,78223.55,77.3,-0.93122,0.00026,3.4481]
[1778969858773,19.94,78223.9,77.3,-0.93114,0.00026,3.45094]
[1778969858848,19.94,78226.3,77.3,-0.93054,0.00026,3.47441]
[1778969859269,19.94,78231.02,77.3,-0.92932,0.00026,3.52154]
[1778969860276,19.94,78232.44,77.3,-0.92895,0.00026,3.53552]
[1778969865311,19.94,78234.79,77.3,-0.92837,0.00026,3.55773]
[1778969870346,19.93,78235.47,77.3,-0.92824,0.00026,3.56302]
[1778969875381,19.93,78234.64,77.3,-0.92849,0.00026,3.55308]
[1778969880416,19.93,78234.41,77.3,-0.9286,0.00026,3.54924]
[1778969889480,19.92,78235.64,77.3,-0.92835,0.00026,3.55883]
[1778969890486,19.92,78237.68,77.3,-0.92781,0.00027,3.57913]
[1778969892500,19.92,78239.13,77.3,-0.92745,0.00027,3.59303]
[1778969895521,19.91,78243.97,77.3,-0.92619,0.00027,3.64106]
[1778969896528,19.91,78248.53,77.3,-0.92496,0.00027,3.68731]
[1778969897827,19.91,78248.53,77.3,-0.92496,0.00027,3.68731]
[1778969897899,19.91,78249.92,77.3,-0.92461,0.00027,3.70049]
[1778969899064,19.91,78249.92,77.3,-0.92461,0.00027,3.70049]
[1778969899549,19.91,78246.3,77.3,-0.92561,0.00027,3.66272]
[1778969900556,19.91,78243.45,77.3,-0.9264,0.00027,3.63305]
[1778969906598,19.9,78243.77,77.3,-0.92639,0.00027,3.63339]
[1778969910626,19.89,78240.4,77.3,-0.92735,0.00027,3.59706]
[1778969911633,19.89,78238.81,77.3,-0.92795,0.00027,3.57081]
[1778969912640,19.89,78236.81,77.3,-0.92849,0.00026,3.55017]
[1778969916670,19.89,78235.33,77.3,-0.92892,0.00026,3.53374]
[1778969921705,19.88,78234.92,77.3,-0.92908,0.00026,3.52783]
[1778969926740,19.88,78234.53,77.3,-0.92922,0.00026,3.52215]
[1778969931775,19.87,78234.19,77.3,-0.92936,0.00026,3.51697]
[1778969936810,19.87,78234.41,77.3,-0.92935,0.00026,3.5174]
[1778969943859,19.86,78234.43,77.3,-0.92941,0.00026,3.51506]
[1778969946740,19.86,78234.43,77.3,-0.92941,0.00026,3.51506]
[1778969947887,19.86,78232.73,77.3,-0.92989,0.00026,3.4965]
[1778969952927,19.85,78232.03,77.3,-0.93012,0.00026,3.48772]
[1778969953934,19.85,78230.1,77.3,-0.93063,0.00026,3.46807]
[1778969954941,19.85,78228.66,77.3,-0.93102,0.00026,3.45307]
[1778969959976,19.85,78228.05,77.3,-0.93121,0.00026,3.44571]
[1778969966018,19.84,78227.19,77.3,-0.93146,0.00026,3.43578]
[1778969972060,19.84,78227.09,77.3,-0.93169,0.00026,3.42402]
[1778969979109,19.84,78226.11,77.3,-0.93198,0.00025,3.41278]
[1778969980116,19.84,78224.97,77.3,-0.93227,0.00025,3.40129]
[1778969985151,19.83,78225.02,77.3,-0.93228,0.00025,3.40092]
[1778969990186,19.83,78224.89,77.3,-0.93234,0.00025,3.3988]
[1778969996228,19.83,78224.95,77.3,-0.93235,0.00025,3.39841]
[1778970001263,19.83,78225.34,77.3,-0.93227,0.00025,3.40145]
[1778970002137,19.83,78225.34,77.3,-0.93227,0.00025,3.40145]
[1778970002270,19.83,78228.98,77.3,-0.93135,0.00026,3.43743]
[1778970003277,19.83,78235.09,77.3,-0.92977,0.00026,3.49834]
[1778970004284,19.82,78239.42,77.3,-0.92864,0.00026,3.54171]
[1778970009319,19.82,78239.43,77.3,-0.92868,0.00026,3.53998]
[1778970014354,19.82,78239.44,77.3,-0.92873,0.00026,3.53831]
[1778970019389,19.81,78239.22,77.3,-0.92883,0.00026,3.53438]
[1778970024424,19.81,78239.35,77.3,-0.92884,0.00026,3.53405]
[1778970029459,19.8,78239.53,77.3,-0.92883,0.00026,3.53426]
[1778970034495,19.8,78239.59,77.3,-0.92903,0.00026,3.52369]
[1778970036509,19.8,78241.7,77.3,-0.92849,0.00027,3.54446]
[1778970037516,19.8,78243.19,77.3,-0.9281,0.00027,3.55926]
[1778970042554,19.79,78243.46,77.3,-0.92808,0.00027,3.5602]
[1778970045577,19.79,78245.08,77.3,-0.92767,0.00027,3.57563]
[1778970046584,19.79,78247.28,77.3,-0.92709,0.00027,3.59772]
[1778970051619,19.78,78247.43,77.3,-0.92711,0.00027,3.59713]
[1778970057661,19.78,78248.44,77.3,-0.9269,0.00027,3.60488]
[1778970063703,19.77,78248.24,77.3,-0.92703,0.00027,3.60012]
[1778970071759,19.76,78248.05,77.3,-0.92718,0.00027,3.59449]
[1778970079824,19.75,78248.3,77.3,-0.92721,0.00027,3.59332]
[1778970083852,19.74,78251.17,77.3,-0.92648,0.00027,3.62088]
[1778970088887,19.74,78251.46,77.3,-0.92647,0.00027,3.62126]
[1778970091908,19.73,78252.37,77.3,-0.92644,0.00027,3.61934]
[1778970096943,19.73,78252.05,77.3,-0.9266,0.00027,3.61346]
[1778970099964,19.72,78244.57,77.3,-0.92865,0.00027,3.53541]
[1778970100971,19.72,78236.76,77.3,-0.93072,0.00026,3.45595]
[1778970102539,19.72,78236.88,77.3,-0.9307,0.00026,3.45677]
[1778970110035,19.72,78236.36,77.3,-0.93089,0.00026,3.44947]
[1778970115070,19.71,78240.67,77.3,-0.92979,0.00026,3.49171]
[1778970116077,19.71,78243.12,77.3,-0.92915,0.00026,3.5163]
[1778970116545,19.71,78243.12,77.3,-0.92915,0.00026,3.5163]
[1778970123126,19.7,78244.06,77.3,-0.92897,0.00027,3.52321]
[1778970128161,19.7,78244.15,77.3,-0.92899,0.00027,3.52248]
[1778970134203,19.7,78243.87,77.3,-0.92912,0.00027,3.51764]
[1778970139238,19.69,78244.36,77.3,-0.92903,0.00027,3.52101]
[1778970144273,19.69,78244.29,77.3,-0.92909,0.00027,3.5187]
[1778970149308,19.68,78244.39,77.3,-0.9291,0.00027,3.5181]
[1778970154343,19.68,78244.37,77.3,-0.92932,0.00027,3.5067]
[1778970159378,19.67,78244.3,77.3,-0.92938,0.00027,3.50446]
[1778970164413,19.67,78244.35,77.3,-0.92941,0.00026,3.50339]
[1778970169448,19.67,78244.36,77.3,-0.92945,0.00026,3.50189]
[1778970174483,19.66,78244.44,77.3,-0.92947,0.00026,3.50106]
[1778970181532,19.66,78244.29,77.3,-0.92957,0.00026,3.49722]
[1778970188581,19.65,78243.98,77.3,-0.92971,0.00026,3.49178]
[1778970192609,19.65,78246.86,77.3,-0.92898,0.00027,3.51973]
[1778970194623,19.65,78248.22,77.3,-0.92864,0.00027,3.53283]
[1778970197806,19.64,78248.23,77.3,-0.92866,0.00027,3.53215]
[1778970204496,19.64,78248.09,77.3,-0.92876,0.00027,3.52837]
[1778970211743,19.63,78246.36,77.3,-0.92948,0.00027,3.49765]
[1778970212751,19.63,78243.97,77.3,-0.93012,0.00026,3.47305]
[1778970217786,19.62,78243.3,77.3,-0.93034,0.00026,3.4649]
[1778970222821,19.62,78243.31,77.3,-0.93037,0.00026,3.46374]
[1778970227856,19.62,78243.57,77.3,-0.93033,0.00026,3.46517]
[1778970238933,19.61,78243.89,77.3,-0.93031,0.00026,3.46587]
[1778970244975,19.61,78246.51,77.3,-0.92966,0.00027,3.49098]
[1778970245982,19.61,78248.03,77.3,-0.92926,0.00027,3.50616]
[1778970252024,19.6,78248.2,77.3,-0.92927,0.00027,3.50598]
[1778970258066,19.6,78249.35,77.3,-0.92901,0.00027,3.51577]
[1778970265115,19.59,78249.31,77.3,-0.92908,0.00027,3.51301]
[1778970268136,19.59,78250.9,77.3,-0.92868,0.00027,3.52832]
[1778970275185,19.58,78250.57,77.3,-0.92901,0.00027,3.51299]
[1778970280220,19.58,78247.26,77.3,-0.92993,0.00027,3.47763]
[1778970281227,19.58,78244.34,77.3,-0.93071,0.00026,3.44768]
[1778970286262,19.57,78244.92,77.3,-0.93059,0.00026,3.45241]
[1778970294318,19.57,78244.96,77.3,-0.93062,0.00026,3.45094]
[1778970297339,19.57,78246.22,77.3,-0.93031,0.00026,3.46311]
[1778970298346,19.57,78247.3,77.3,-0.93003,0.00027,3.47388]
[1778970303381,19.56,78247.56,77.3,-0.92999,0.00027,3.47536]
[1778970316472,19.56,78247.37,77.3,-0.93012,0.00026,3.47027]
[1778970326542,19.55,78247.37,77.3,-0.93019,0.00026,3.46774]
[1778970338626,19.54,78247.57,77.3,-0.93039,0.00026,3.45714]
[1778970343661,19.54,78247.83,77.3,-0.93035,0.00026,3.45873]
[1778970356753,19.53,78247.82,77.3,-0.93042,0.00026,3.45607]
[1778970366823,19.53,78247.77,77.3,-0.93047,0.00026,3.45383]
[1778970374879,19.52,78248.81,77.3,-0.93023,0.00027,3.46312]
[1778970388977,19.52,78248.96,77.3,-0.93025,0.00027,3.46232]
[1778970394012,19.52,78248.83,77.3,-0.93048,0.00026,3.45058]
[1778970402068,19.51,78248.94,77.3,-0.93048,0.00026,3.45059]
[1778970412138,19.51,78248.94,77.3,-0.93052,0.00026,3.44926]
[1778970417173,19.51,78248.95,77.3,-0.93053,0.00026,3.44872]
[1778970417813,19.51,78248.95,77.3,-0.93053,0.00026,3.44872]
[1778970418414,19.51,78248.95,77.3,-0.93053,0.00026,3.44872]
[1778970423218,19.51,78251.16,77.3,-0.92996,0.00027,3.47048]
[1778970424222,19.51,78255.43,77.3,-0.92882,0.00027,3.51404]
[1778970427243,19.5,78253.68,77.3,-0.92931,0.00027,3.49539]
[1778970428250,19.5,78251.41,77.3,-0.92992,0.00027,3.47197]
[1778970432278,19.5,78250.35,77.3,-0.93022,0.00027,3.46046]
[1778970439327,19.5,78249.82,77.3,-0.9304,0.00027,3.45386]
[1778970444362,19.5,78248.59,77.3,-0.93074,0.00026,3.44088]
[1778970450404,19.5,78248.46,77.3,-0.93077,0.00026,3.43939]
[1778970455439,19.5,78247.04,77.3,-0.93134,0.00026,3.41468]
[1778970458460,19.49,78245.79,77.3,-0.93168,0.00026,3.40145]
[1778970461364,19.49,78245.11,77.3,-0.93187,0.00026,3.39433]
[1778970461481,19.49,78243.57,77.3,-0.93227,0.00026,3.37869]
[1778970462488,19.49,78242.51,77.3,-0.93255,0.00026,3.36793]
[1778970463495,19.49,78239.89,77.3,-0.93323,0.00026,3.34157]
[1778970468530,19.49,78239.81,77.3,-0.93325,0.00026,3.3406]
[1778970479611,19.49,78242.5,77.3,-0.93257,0.00026,3.36724]
[1778970480618,19.49,78244.99,77.3,-0.93192,0.00026,3.39225]
[1778970485002,19.49,78245.13,77.3,-0.93189,0.00026,3.39336]
[1778970488677,19.49,78246.81,77.3,-0.93146,0.00026,3.40984]
[1778970494719,19.49,78247.55,77.3,-0.93129,0.00026,3.41657]
[1778970499754,19.49,78247.5,77.3,-0.93132,0.00026,3.41544]
[1778970504789,19.48,78247.35,77.3,-0.93137,0.00026,3.41334]
[1778970509824,19.48,78247.37,77.3,-0.93138,0.00026,3.413]
[1778970514860,19.48,78247.33,77.3,-0.93158,0.00026,3.40254]
[1778970519895,19.48,78247.34,77.3,-0.93159,0.00026,3.40226]
[1778970524930,19.48,78247.37,77.3,-0.93159,0.00026,3.40222]
[1778970530972,19.48,78247.26,77.3,-0.93162,0.00026,3.40074]
[1778970536009,19.48,78247.01,77.3,-0.9317,0.00026,3.39795]
[1778970541044,19.48,78245.12,77.3,-0.9322,0.00026,3.37864]
[1778970548093,19.48,78244.83,77.3,-0.93227,0.00026,3.37566]
[1778970552121,19.48,78246.73,77.3,-0.93178,0.00026,3.39479]
[1778970557156,19.48,78246.85,77.3,-0.93175,0.00026,3.39583]
[1778970562191,19.48,78246.94,77.3,-0.93173,0.00026,3.39658]
[1778970568233,19.48,78246.84,77.3,-0.93176,0.00026,3.39538]
[1778970569240,19.48,78248.49,77.3,-0.93133,0.00026,3.41206]
[1778970571254,19.48,78249.29,77.3,-0.9313,0.00026,3.41043]
[1778970579312,19.47,78250.19,77.3,-0.93107,0.00026,3.41908]
[1778970580319,19.47,78251.78,77.3,-0.93065,0.00027,3.43517]
[1778970585354,19.47,78252.4,77.3,-0.9305,0.00027,3.44091]
[1778970590389,19.47,78248.71,77.3,-0.93149,0.00026,3.40283]
[1778970591397,19.47,78243.36,77.3,-0.93289,0.00026,3.34882]
[1778970596433,19.47,78242.86,77.3,-0.93302,0.00026,3.3439]
[1778970597440,19.47,78241.12,77.3,-0.93347,0.00026,3.32649]
[1778970604489,19.47,78241.63,77.3,-0.93333,0.00026,3.33186]
[1778970609524,19.47,78241.92,77.3,-0.93325,0.00026,3.33493]
[1778970614559,19.47,78241.92,77.3,-0.93325,0.00026,3.33509]
[1778970622615,19.47,78241.8,77.3,-0.93327,0.00026,3.33417]
[1778970627650,19.47,78241.55,77.3,-0.93333,0.00026,3.3319]
[1778970632685,19.47,78241.94,77.3,-0.93339,0.00026,3.32643]
[1778970635707,19.48,78243.53,77.3,-0.93298,0.00026,3.34258]
[1778970636714,19.48,78245.8,77.3,-0.93239,0.00026,3.36543]
[1778970641749,19.48,78245.97,77.3,-0.93234,0.00026,3.36713]
[1778970646784,19.48,78245.76,77.3,-0.9324,0.00026,3.365]
[1778970651819,19.48,78244.96,77.3,-0.93261,0.00026,3.357]
[1778970652826,19.48,78246.23,77.3,-0.93227,0.00026,3.36981]
[1778970654840,19.48,78247.28,77.3,-0.932,0.00026,3.38038]
[1778970655847,19.48,78248.38,77.3,-0.93171,0.00026,3.39148]
[1778970660882,19.48,78248.53,77.3,-0.93168,0.00026,3.39285]
[1778970665917,19.47,78248.67,77.3,-0.93164,0.00026,3.39413]
[1778970670952,19.47,78247.82,77.3,-0.93187,0.00026,3.38543]
[1778970680017,19.47,78248.09,77.3,-0.9318,0.00026,3.38803]
[1778970686058,19.47,78248.04,77.3,-0.93182,0.00026,3.38744]
[1778970691093,19.47,78248.07,77.3,-0.93198,0.00026,3.37805]
[1778970696130,19.47,78248.33,77.3,-0.93192,0.00026,3.38066]
[1778970697824,19.47,78248.33,77.3,-0.93192,0.00026,3.38066]
[1778970698218,19.47,78248.37,77.3,-0.93191,0.00026,3.38106]
[1778970704184,19.47,78248.39,77.3,-0.9319,0.00026,3.38126]
[1778970709219,19.47,78248.42,77.3,-0.93189,0.00026,3.38157]
[1778970714254,19.47,78247.95,77.3,-0.93202,0.00026,3.3768]
[1778970719289,19.47,78247.91,77.3,-0.93203,0.00026,3.3763]
[1778970724324,19.47,78247.91,77.3,-0.93203,0.00026,3.37611]
[1778970729359,19.47,78247.95,77.3,-0.93203,0.00026,3.37624]
[1778970734397,19.47,78247.91,77.3,-0.93205,0.00026,3.3755]
[1778970739432,19.47,78247.66,77.3,-0.93213,0.00026,3.37261]
[1778970741624,19.47,78247.19,77.3,-0.93225,0.00026,3.3678]
[1778970742453,19.47,78240.06,77.3,-0.9341,0.00026,3.29621]
[1778970743460,19.47,78232.76,77.3,-0.93594,0.00025,3.22399]
[1778970749502,19.47,78232.56,77.3,-0.93597,0.00025,3.22302]
[1778970755544,19.48,78231.73,77.3,-0.93632,0.00025,3.20656]
[1778970760579,19.48,78231.95,77.3,-0.93623,0.00025,3.21008]
[1778970763600,19.48,78230.3,77.3,-0.93662,0.00025,3.19475]
[1778970767628,19.48,78228.6,77.3,-0.93701,0.00025,3.1793]
[1778970779721,19.49,78228.6,77.3,-0.93691,0.00025,3.18317]
[1778970786770,19.5,78227.92,77.3,-0.93702,0.00025,3.17879]
[1778970797847,19.51,78227.51,77.3,-0.93703,0.00025,3.17841]
[1778970802882,19.51,78227.54,77.3,-0.93697,0.00025,3.18065]
[1778970807917,19.52,78227.18,77.3,-0.93702,0.00025,3.17875]
[1778970815973,19.53,78226.51,77.3,-0.93729,0.00025,3.16544]
[1778970821008,19.53,78224.72,77.3,-0.93768,0.00024,3.14976]
[1778970822015,19.53,78222.48,77.3,-0.93822,0.00024,3.12847]
[1778970831078,19.54,78222.44,77.3,-0.93814,0.00024,3.1316]
[1778970836204,19.54,78222.41,77.3,-0.93814,0.00024,3.1317]
[1778970848197,19.56,78222.36,77.3,-0.938,0.00024,3.13731]
[1778970853232,19.56,78221.28,77.3,-0.93821,0.00024,3.12875]
[1778970857262,19.57,78222.65,77.3,-0.93784,0.00024,3.14345]
[1778970861290,19.57,78226.16,77.3,-0.93695,0.00025,3.17885]
[1778970862297,19.57,78228.77,77.3,-0.93629,0.00025,3.20457]
[1778970867332,19.57,78229.18,77.3,-0.93616,0.00025,3.20983]
[1778970872367,19.58,78227.57,77.3,-0.93669,0.00025,3.18596]
[1778970873374,19.58,78225.99,77.3,-0.93708,0.00025,3.17089]
[1778970878409,19.58,78225.08,77.3,-0.93726,0.00025,3.16365]
[1778970885458,19.59,78224.9,77.3,-0.93725,0.00025,3.16417]
[1778970892507,19.59,78224.61,77.3,-0.93726,0.00025,3.16365]
[1778970897542,19.6,78224.89,77.3,-0.93715,0.00025,3.16797]
[1778970902577,19.6,78225.53,77.3,-0.93695,0.00025,3.17577]
[1778970912647,19.61,78225.68,77.3,-0.93684,0.00025,3.18022]
[1778970918689,19.61,78224.75,77.3,-0.93702,0.00025,3.17296]
[1778970928759,19.62,78224.75,77.3,-0.93695,0.00025,3.17598]
[1778970938829,19.63,78224.75,77.3,-0.93704,0.00025,3.16952]
[1778970949911,19.64,78224.71,77.3,-0.93696,0.00025,3.17242]
[1778970959981,19.65,78224.71,77.3,-0.93689,0.00025,3.17534]
[1778970962813,19.65,78224.71,77.3,-0.93689,0.00025,3.17534]
[1778970970055,19.66,78224.71,77.3,-0.93681,0.00025,3.17846]
[1778970979118,19.66,78224.57,77.3,-0.93678,0.00025,3.17964]
[1778970990195,19.67,78224.68,77.3,-0.93667,0.00025,3.18377]
[1778970993060,19.67,78224.68,77.3,-0.93667,0.00025,3.18377]
[1778971000265,19.68,78224.68,77.3,-0.93677,0.00025,3.17708]
[1778971010336,19.68,78226.43,77.3,-0.93627,0.00025,3.19692]
[1778971011343,19.69,78229.98,77.3,-0.93538,0.00025,3.23175]
[1778971012350,19.69,78228.93,77.3,-0.93563,0.00025,3.22171]
[1778971017385,19.69,78228.84,77.3,-0.93563,0.00025,3.22191]
[1778971022420,19.69,78228.98,77.3,-0.93557,0.00025,3.22436]
[1778971027455,19.69,78228.95,77.3,-0.93555,0.00025,3.22513]
[1778971032490,19.7,78229.12,77.3,-0.93548,0.00025,3.22784]
[1778971034504,19.7,78223.68,77.3,-0.93681,0.00025,3.17543]
[1778971035511,19.7,78220.26,77.3,-0.93764,0.00024,3.14276]
[1778971040546,19.7,78219.84,77.3,-0.9377,0.00024,3.14043]
[1778971045581,19.71,78220.72,77.3,-0.93745,0.00024,3.15054]
[1778971050616,19.71,78221.02,77.3,-0.93733,0.00024,3.15499]
[1778971056658,19.72,78221.5,77.3,-0.93734,0.00024,3.15206]
[1778971061693,19.72,78221.63,77.3,-0.93727,0.00024,3.15485]
[1778971062700,19.72,78224.53,77.3,-0.93655,0.00025,3.18313]
[1778971063707,19.72,78225.93,77.3,-0.93619,0.00025,3.19695]
[1778971068742,19.73,78225.93,77.3,-0.93616,0.00025,3.19813]
[1778971073778,19.73,78226.1,77.3,-0.93609,0.00025,3.20094]
[1778971079820,19.73,78225.92,77.3,-0.9361,0.00025,3.20059]
[1778971087875,19.74,78225.86,77.3,-0.93607,0.00025,3.20184]
[1778971090395,19.74,78225.86,77.3,-0.93607,0.00025,3.20184]
[1778971091391,19.74,78225.86,77.3,-0.93605,0.00025,3.20252]
[1778971091410,19.74,78225.86,77.3,-0.93605,0.00025,3.20252]
[1778971093063,19.74,78225.86,77.3,-0.93604,0.00025,3.20275]
[1778971094924,19.74,78222.18,77.3,-0.93693,0.00025,3.16786]
[1778971097346,19.74,78222.0,77.3,-0.93697,0.00025,3.1664]
[1778971097945,19.74,78216.13,77.3,-0.93838,0.00024,3.11071]
[1778971098952,19.74,78208.74,77.3,-0.94013,0.00024,3.04108]
[1778971100966,19.75,78207.8,77.3,-0.94033,0.00023,3.03319]
[1778971108016,19.76,78207.9,77.3,-0.94022,0.00024,3.03747]
[1778971113625,19.76,78207.76,77.3,-0.94038,0.00023,3.02874]
[1778971114058,19.76,78203.21,77.3,-0.94141,0.00023,2.98716]
[1778971115065,19.77,78200.99,77.3,-0.94191,0.00023,2.967]
[1778971120100,19.77,78201.05,77.3,-0.94183,0.00023,2.97031]
[1778971125135,19.78,78201.77,77.3,-0.9416,0.00023,2.97971]
[1778971130170,19.79,78201.85,77.3,-0.94151,0.00023,2.98307]
[1778971141250,19.8,78201.76,77.3,-0.94138,0.00023,2.98837]
[1778971146285,19.81,78201.28,77.3,-0.94143,0.00023,2.98636]
[1778971152327,19.82,78201.64,77.3,-0.94128,0.00023,2.9926]
[1778971157362,19.82,78201.44,77.3,-0.94126,0.00023,2.9931]
[1778971162397,19.83,78201.51,77.3,-0.94119,0.00023,2.99608]
[1778971163404,19.83,78202.55,77.3,-0.94094,0.00023,3.00621]
[1778971164411,19.83,78204.26,77.3,-0.94053,0.00023,3.0226]
[1778971170453,19.84,78204.65,77.3,-0.94037,0.00023,3.02872]
[1778971175488,19.84,78203.57,77.3,-0.94074,0.00023,3.01142]
[1778971180523,19.85,78203.76,77.3,-0.94064,0.00023,3.01534]
[1778971185558,19.86,78203.76,77.3,-0.94059,0.00023,3.01744]
[1778971195628,19.87,78203.94,77.3,-0.94044,0.00023,3.02326]
[1778971202677,19.88,78203.92,77.3,-0.94038,0.00023,3.02591]
[1778971207713,19.88,78204.02,77.3,-0.9403,0.00023,3.02883]
[1778971212748,19.89,78203.89,77.3,-0.94028,0.00023,3.02959]
[1778971217783,19.89,78203.87,77.3,-0.94024,0.00023,3.03136]
[1778971222818,19.9,78202.95,77.3,-0.9404,0.00023,3.02475]
[1778971223826,19.9,78200.83,77.3,-0.94089,0.00023,3.00543]
[1778971230875,19.91,78199.92,77.3,-0.94102,0.00023,3.00004]
[1778971235910,19.91,78200.24,77.3,-0.94106,0.00023,2.99595]
[1778971241952,19.92,78200.02,77.3,-0.94104,0.00023,2.99654]
[1778971246987,19.92,78199.91,77.3,-0.94101,0.00023,2.99771]
[1778971252321,19.93,78199.66,77.3,-0.94105,0.00023,2.99626]
[1778971258210,19.94,78199.66,77.3,-0.94096,0.00023,2.99972]
[1778971258307,19.94,78199.66,77.3,-0.94095,0.00023,3.00015]
[1778971259060,19.94,78199.66,77.3,-0.94095,0.00023,3.00015]
[1778971259208,19.94,78199.66,77.3,-0.94095,0.00023,3.00015]
[1778971259298,19.94,78199.66,77.3,-0.94095,0.00023,3.00015]
[1778971261061,19.94,78199.69,77.3,-0.94092,0.00023,3.00129]
[1778971269146,19.95,78199.66,77.3,-0.94083,0.00023,3.00481]
[1778971273891,19.95,78199.66,77.3,-0.94083,0.00023,3.00481]
[1778971274907,19.96,78199.66,77.3,-0.94078,0.00023,3.00689]
[1778971275057,19.96,78199.66,77.3,-0.94078,0.00023,3.00689]
[1778971280209,19.96,78199.25,77.3,-0.94083,0.00023,3.00475]
[1778971286355,19.97,78199.63,77.3,-0.94067,0.00023,3.01115]
[1778971295329,19.98,78198.54,77.3,-0.94099,0.00023,2.99584]
[1778971296336,19.98,78196.66,77.3,-0.94141,0.00023,2.97891]
[1778971301371,19.99,78197.14,77.3,-0.94125,0.00023,2.98555]
[1778971304395,19.99,78199.24,77.3,-0.94073,0.00023,3.00627]
[1778971305401,19.99,78202.55,77.3,-0.93995,0.00023,3.03742]
[1778971310436,20.0,78202.37,77.3,-0.93993,0.00023,3.03796]
[1778971315471,20.0,78202.46,77.3,-0.93987,0.00023,3.04059]
[1778971318492,20.0,78200.71,77.3,-0.94025,0.00023,3.0254]
[1778971323527,20.01,78201.41,77.3,-0.94004,0.00023,3.03377]
[1778971332590,20.02,78201.31,77.3,-0.93998,0.00023,3.03611]
[1778971337625,20.02,78201.39,77.3,-0.93992,0.00023,3.03865]
[1778971342660,20.03,78201.09,77.3,-0.93994,0.00023,3.03763]
[1778971347695,20.03,78200.93,77.3,-0.93993,0.00023,3.03792]
[1778971352730,20.04,78200.74,77.3,-0.9401,0.00023,3.02862]
[1778971357765,20.04,78200.86,77.3,-0.94003,0.00023,3.03155]
[1778971362800,20.05,78200.72,77.3,-0.94001,0.00023,3.03205]
[1778971367835,20.05,78200.61,77.3,-0.93999,0.00023,3.03282]
[1778971372870,20.06,78200.51,77.3,-0.93997,0.00023,3.03366]
[1778971378912,20.06,78200.64,77.3,-0.93989,0.00023,3.03697]
[1778971383947,20.07,78200.94,77.3,-0.93977,0.00023,3.04149]
[1778971391018,20.07,78200.42,77.3,-0.93988,0.00023,3.03735]
[1778971397039,20.08,78200.53,77.3,-0.93976,0.00023,3.04214]
[1778971408116,20.09,78200.42,77.3,-0.93969,0.00023,3.0448]
[1778971413151,20.09,78200.71,77.3,-0.93975,0.00023,3.03979]
[1778971418186,20.1,78200.55,77.3,-0.93974,0.00023,3.03998]
[1778971423221,20.1,78200.32,77.3,-0.93975,0.00023,3.03952]
[1778971428256,20.11,78200.44,77.3,-0.93968,0.00023,3.04229]
[1778971433291,20.11,78199.98,77.3,-0.93975,0.00023,3.03971]
[1778971440340,20.12,78199.81,77.3,-0.93973,0.00023,3.04046]
[1778971450410,20.13,78199.81,77.3,-0.93965,0.00023,3.04375]
[1778971455445,20.13,78199.77,77.3,-0.93961,0.00023,3.045]
[1778971461487,20.14,78199.58,77.3,-0.93961,0.00023,3.04516]
[1778971466522,20.14,78199.9,77.3,-0.9395,0.00023,3.04971]
[1778971472564,20.15,78199.66,77.3,-0.93967,0.00023,3.03998]
[1778971478606,20.15,78199.79,77.3,-0.93959,0.00023,3.0434]
[1778971479613,20.15,78197.51,77.3,-0.94012,0.00023,3.02234]
[1778971482870,20.16,78197.43,77.3,-0.94011,0.00023,3.02261]
[1778971484648,20.16,78196.41,77.3,-0.94032,0.00023,3.01426]
[1778971487942,20.16,78196.41,77.3,-0.94029,0.00023,3.01533]
[1778971497740,20.17,78196.76,77.3,-0.94012,0.00023,3.02203]
[1778971502775,20.18,78196.83,77.3,-0.94006,0.00023,3.02437]
[1778971507810,20.18,78197.65,77.3,-0.93983,0.00023,3.03356]
[1778971512845,20.19,78197.82,77.3,-0.93975,0.00023,3.03671]
[1778971517880,20.19,78198.57,77.3,-0.93954,0.00023,3.04517]
[1778971524929,20.2,78198.24,77.3,-0.93956,0.00023,3.0442]
[1778971531978,20.2,78198.26,77.3,-0.93967,0.00023,3.03711]
[1778971540034,20.21,78197.62,77.3,-0.93976,0.00023,3.03366]
[1778971545069,20.21,78197.32,77.3,-0.93979,0.00023,3.03246]
[1778971556146,20.22,78197.16,77.3,-0.93974,0.00023,3.0344]
[1778971561182,20.23,78197.39,77.3,-0.93965,0.00023,3.03804]
[1778971566218,20.23,78197.0,77.3,-0.9397,0.00023,3.03594]
[1778971571253,20.23,78196.84,77.3,-0.9397,0.00023,3.03597]
[1778971576288,20.24,78197.03,77.3,-0.93962,0.00023,3.03923]
[1778971580542,20.24,78197.03,77.3,-0.93962,0.00023,3.03923]
[1778971581323,20.24,78191.37,77.3,-0.94089,0.00023,2.9888]
[1778971582330,20.24,78186.57,77.3,-0.94197,0.00023,2.94556]
[1778971583337,20.24,78185.0,77.3,-0.94231,0.00022,2.93182]
[1778971586358,20.25,78181.29,77.3,-0.94311,0.00022,2.89986]
[1778971587365,20.25,78180.31,77.3,-0.94331,0.00022,2.89159]
[1778971592402,20.26,78180.06,77.3,-0.94347,0.00022,2.88278]
[1778971593409,20.26,78175.01,77.3,-0.94456,0.00022,2.83843]
[1778971594416,20.26,78172.0,77.3,-0.9452,0.00022,2.8125]
[1778971595061,20.26,78172.0,77.3,-0.9452,0.00022,2.8125]
[1778971597437,20.27,78174.32,77.3,-0.94465,0.00022,2.83493]
[1778971598444,20.27,78176.19,77.3,-0.94423,0.00022,2.85211]
[1778971608514,20.28,78177.21,77.3,-0.94388,0.00022,2.8663]
[1778971613549,20.29,78177.37,77.3,-0.94377,0.00022,2.87074]
[1778971618584,20.3,78176.59,77.3,-0.94386,0.00022,2.86684]
[1778971623619,20.31,78176.72,77.3,-0.94376,0.00022,2.87105]
[1778971629661,20.32,78177.36,77.3,-0.94353,0.00022,2.8804]
[1778971630668,20.32,78178.42,77.3,-0.94328,0.00022,2.89045]
[1778971635703,20.33,78178.02,77.3,-0.94329,0.00022,2.88982]
[1778971640738,20.33,78177.53,77.3,-0.94335,0.00022,2.88728]
[1778971646780,20.34,78177.85,77.3,-0.94323,0.00022,2.89238]
[1778971649009,20.34,78177.63,77.3,-0.94326,0.00022,2.891]
[1778971649165,20.34,78177.56,77.3,-0.94326,0.00022,2.89096]
[1778971649801,20.34,78186.87,77.3,-0.94116,0.00023,2.97519]
[1778971650808,20.34,78189.81,77.3,-0.94048,0.00023,3.00235]
[1778971652822,20.35,78190.45,77.3,-0.94048,0.00023,2.99966]
[1778971661889,20.36,78190.79,77.3,-0.94031,0.00023,3.00631]
[1778971666924,20.36,78190.7,77.3,-0.94028,0.00023,3.00734]
[1778971671329,20.37,78190.08,77.3,-0.9404,0.00023,3.00278]
[1778971671959,20.37,78188.65,77.3,-0.94071,0.00023,2.9905]
[1778971676225,20.37,78188.76,77.3,-0.94064,0.00023,2.99301]
[1778971682029,20.38,78188.93,77.3,-0.94055,0.00023,2.99674]
[1778971687065,20.38,78188.2,77.3,-0.94067,0.00023,2.99188]
[1778971692100,20.39,78187.47,77.3,-0.94079,0.00023,2.98702]
[1778971697930,20.39,78188.38,77.3,-0.94055,0.00023,2.99667]
[1778971698031,20.39,78191.15,77.3,-0.9399,0.00023,3.02252]
[1778971698143,20.39,78195.16,77.3,-0.93897,0.00023,3.05925]
[1778971700158,20.39,78193.62,77.3,-0.93931,0.00023,3.0456]
[1778971704597,20.4,78193.82,77.3,-0.93925,0.00023,3.04795]
[1778971705192,20.4,78190.89,77.3,-0.93991,0.00023,3.02191]
[1778971706199,20.4,78188.63,77.3,-0.94043,0.00023,3.00163]
[1778971712241,20.4,78188.65,77.3,-0.94054,0.00023,2.9944]
[1778971718283,20.41,78188.45,77.3,-0.94054,0.00023,2.99455]
[1778971726340,20.42,78188.06,77.3,-0.94056,0.00023,2.99362]
[1778971731374,20.42,78187.68,77.3,-0.94061,0.00023,2.9918]
[1778971739430,20.43,78187.34,77.3,-0.94062,0.00023,2.99132]
[1778971742451,20.43,78190.86,77.3,-0.93978,0.00023,3.02428]
[1778971743640,20.43,78190.86,77.3,-0.93978,0.00023,3.02428]
[1778971743708,20.43,78196.73,77.3,-0.93841,0.00024,3.07835]
[1778971744465,20.43,78195.25,77.3,-0.93875,0.00023,3.06491]
[1778971748493,20.43,78196.23,77.3,-0.9385,0.00023,3.07473]
[1778971754674,20.44,78197.2,77.3,-0.93825,0.00024,3.08478]
[1778971760716,20.44,78197.17,77.3,-0.93822,0.00024,3.0856]
[1778971766758,20.44,78197.1,77.3,-0.93821,0.00024,3.08605]
[1778971771793,20.45,78197.18,77.3,-0.93834,0.00024,3.07823]
[1778971776828,20.45,78197.21,77.3,-0.93831,0.00024,3.07949]
[1778971781863,20.45,78196.74,77.3,-0.93839,0.00024,3.07615]
[1778971787905,20.46,78196.77,77.3,-0.93836,0.00024,3.07764]
[1778971789919,20.46,78194.32,77.3,-0.93891,0.00023,3.05574]
[1778971790775,20.46,78194.32,77.3,-0.93891,0.00023,3.05574]
[1778971790926,20.46,78190.63,77.3,-0.93977,0.00023,3.02226]
[1778971795961,20.46,78190.3,77.3,-0.9398,0.00023,3.02071]
[1778971802132,20.47,78190.73,77.3,-0.93968,0.00023,3.02575]
[1778971802193,20.47,78192.48,77.3,-0.93926,0.00023,3.04227]
[1778971803010,20.47,78195.33,77.3,-0.93859,0.00023,3.06863]
[1778971808045,20.47,78195.85,77.3,-0.93844,0.00023,3.07441]
[1778971810641,20.47,78195.85,77.3,-0.93844,0.00023,3.07441]
[1778971813245,20.47,78195.83,77.3,-0.93842,0.00023,3.07503]
[1778971819122,20.48,78195.83,77.3,-0.93839,0.00023,3.07643]
[1778971825164,20.48,78195.63,77.3,-0.9384,0.00023,3.0758]
[1778971830199,20.48,78195.41,77.3,-0.93843,0.00023,3.07477]
[1778971835234,20.49,78195.37,77.3,-0.93858,0.00023,3.06599]
[1778971840269,20.49,78195.48,77.3,-0.93853,0.00023,3.06806]
[1778971845304,20.49,78195.37,77.3,-0.93853,0.00023,3.0681]
[1778971851346,20.49,78195.37,77.3,-0.9385,0.00023,3.06934]
[1778971856381,20.5,78195.36,77.3,-0.93847,0.00023,3.07028]
[1778971863430,20.5,78195.46,77.3,-0.93841,0.00023,3.07262]
[1778971868465,20.5,78195.46,77.3,-0.93839,0.00023,3.07362]
[1778971873500,20.51,78195.43,77.3,-0.93837,0.00023,3.07433]
[1778971877895,20.51,78195.5,77.3,-0.93834,0.00023,3.07556]
[1778971883987,20.51,78195.46,77.3,-0.93832,0.00023,3.07636]
[1778971890619,20.51,78195.57,77.3,-0.93832,0.00023,3.076]
[1778971895654,20.51,78195.5,77.3,-0.93853,0.00023,3.06508]
[1778971900689,20.5,78195.38,77.3,-0.93858,0.00023,3.06321]
[1778971903586,20.5,78195.38,77.3,-0.93859,0.00023,3.06291]
[1778971904578,20.5,78195.49,77.3,-0.93857,0.00023,3.06377]
[1778971910770,20.5,78198.32,77.3,-0.93793,0.00024,3.08872]
[1778971911777,20.5,78201.2,77.3,-0.93725,0.00024,3.11514]
[1778971916812,20.5,78201.01,77.3,-0.93732,0.00024,3.11224]
[1778971921847,20.49,78200.02,77.3,-0.93759,0.00024,3.10197]
[1778971927889,20.49,78199.77,77.3,-0.93768,0.00024,3.09842]
[1778971932924,20.49,78200.41,77.3,-0.93755,0.00024,3.10332]
[1778971937972,20.48,78200.67,77.3,-0.93752,0.00024,3.1047]
[1778971940993,20.48,78198.28,77.3,-0.9381,0.00024,3.08203]
[1778971941406,20.48,78198.28,77.3,-0.9381,0.00024,3.08203]
[1778971942001,20.48,78196.4,77.3,-0.93855,0.00023,3.06454]
[1778971949053,20.48,78188.73,77.3,-0.94035,0.00023,2.99358]
[1778971950060,20.48,78184.86,77.3,-0.94124,0.00023,2.95851]
[1778971956102,20.48,78184.73,77.3,-0.94143,0.00023,2.94814]
[1778971968186,20.48,78184.69,77.3,-0.94141,0.00023,2.94914]
[1778971981277,20.48,78185.57,77.3,-0.94124,0.00023,2.95576]
[1778971990340,20.47,78186.11,77.3,-0.94121,0.00023,2.95687]
[1778971995375,20.46,78185.2,77.3,-0.94147,0.00023,2.94664]
[1778972001417,20.46,78185.2,77.3,-0.94153,0.00023,2.94425]
[1778972006453,20.45,78185.39,77.3,-0.94154,0.00023,2.94398]
[1778972011488,20.44,78185.33,77.3,-0.94177,0.00023,2.93214]
[1778972012495,20.44,78184.12,77.3,-0.94205,0.00023,2.92091]
[1778972017530,20.44,78184.51,77.3,-0.94201,0.00023,2.92259]
[1778972024580,20.43,78184.75,77.3,-0.94202,0.00023,2.92218]
[1778972026983,20.43,78184.72,77.3,-0.94204,0.00023,2.92155]
[1778972027987,20.43,78184.72,77.3,-0.94205,0.00023,2.92118]
[1778972028006,20.43,78184.72,77.3,-0.94205,0.00023,2.92118]
[1778972028383,20.43,78184.72,77.3,-0.94205,0.00023,2.92118]
[1778972028429,20.43,78184.79,77.3,-0.94205,0.00023,2.92109]
[1778972033643,20.42,78184.79,77.3,-0.94209,0.00023,2.91929]
[1778972036664,20.42,78184.53,77.3,-0.94218,0.00022,2.91589]
[1778972041699,20.41,78184.82,77.3,-0.94216,0.00023,2.91675]
[1778972045728,20.41,78185.18,77.3,-0.94211,0.00023,2.91859]
[1778972051770,20.4,78185.11,77.3,-0.94218,0.00023,2.91589]
[1778972055798,20.4,78184.24,77.3,-0.94241,0.00022,2.90674]
[1778972056805,20.4,78184.93,77.3,-0.94226,0.00022,2.91259]
[1778972057812,20.4,78184.72,77.3,-0.94232,0.00022,2.91037]
[1778972062847,20.39,78184.84,77.3,-0.94233,0.00022,2.9098]
[1778972065868,20.39,78185.04,77.3,-0.94231,0.00022,2.91061]
[1778972070903,20.39,78185.03,77.3,-0.94236,0.00022,2.90888]
[1778972075938,20.38,78185.0,77.3,-0.94257,0.00022,2.89773]
[1778972076945,20.38,78189.45,77.3,-0.94157,0.00023,2.93737]
[1778972077952,20.38,78192.2,77.3,-0.94096,0.00023,2.96185]
[1778972081382,20.38,78192.2,77.3,-0.94098,0.00023,2.96104]
[1778972081401,20.38,78192.61,77.3,-0.9409,0.00023,2.96395]
[1778972087471,20.37,78192.61,77.3,-0.94093,0.00023,2.96273]
[1778972093058,20.36,78184.78,77.3,-0.94279,0.00022,2.88908]
[1778972094065,20.36,78182.54,77.3,-0.9433,0.00022,2.86882]
[1778972097086,20.36,78182.82,77.3,-0.94325,0.00022,2.87053]
[1778972102123,20.36,78181.01,77.3,-0.94369,0.00022,2.85317]
[1778972107158,20.35,78181.16,77.3,-0.94368,0.00022,2.85333]
[1778972108165,20.35,78181.03,77.3,-0.94372,0.00022,2.85195]
[1778972116223,20.35,78181.07,77.3,-0.94375,0.00022,2.85049]
[1778972118237,20.35,78180.96,77.3,-0.94379,0.00022,2.84906]
[1778972124337,20.34,78180.93,77.3,-0.94383,0.00022,2.84747]
[1778972132393,20.34,78180.93,77.3,-0.94404,0.00022,2.8363]
[1778972138435,20.33,78180.91,77.3,-0.94408,0.00022,2.83493]
[1778972148505,20.33,78180.83,77.3,-0.94414,0.00022,2.83226]
[1778972158575,20.32,78180.87,77.3,-0.94418,0.00022,2.8307]
[1778972171666,20.32,78180.63,77.3,-0.9443,0.00022,2.82615]
[1778972177708,20.31,78180.63,77.3,-0.94432,0.00022,2.82508]
[1778972183750,20.31,78180.51,77.3,-0.94438,0.00022,2.82298]
[1778972187778,20.31,78180.61,77.3,-0.94437,0.00022,2.82317]
[1778972190799,20.31,78180.28,77.3,-0.94446,0.00022,2.81975]
[1778972191806,20.31,78180.06,77.3,-0.94467,0.00022,2.80845]
[1778972194827,20.3,78180.17,77.3,-0.94466,0.00022,2.80897]
[1778972195834,20.3,78180.24,77.3,-0.94465,0.00022,2.80944]
[1778972196841,20.3,78180.1,77.3,-0.94468,0.00022,2.80806]
[1778972198855,20.3,78180.35,77.3,-0.94464,0.00022,2.80998]
[1778972199862,20.3,78179.78,77.3,-0.94476,0.00022,2.80481]
[1778972203890,20.3,78179.86,77.3,-0.94476,0.00022,2.80499]
[1778972204897,20.3,78179.93,77.3,-0.94475,0.00022,2.80547]
[1778972207918,20.3,78179.78,77.3,-0.94479,0.00022,2.80377]
[1778972208925,20.3,78179.54,77.3,-0.94485,0.00022,2.80153]
[1778972215974,20.3,78179.57,77.3,-0.94486,0.00022,2.80097]
[1778972217988,20.3,78179.24,77.3,-0.94494,0.00022,2.79784]
[1778972218995,20.3,78178.85,77.3,-0.94503,0.00022,2.7943]
[1778972224030,20.29,78178.63,77.3,-0.94509,0.00022,2.79187]
[1778972226044,20.29,78181.63,77.3,-0.94443,0.00022,2.81813]
[1778972227051,20.29,78181.18,77.3,-0.94454,0.00022,2.81402]
[1778972228058,20.29,78181.03,77.3,-0.94457,0.00022,2.81256]
[1778972229065,20.29,78181.14,77.3,-0.94455,0.00022,2.81341]
[1778972231079,20.29,78181.32,77.3,-0.94452,0.00022,2.81475]
[1778972233093,20.29,78182.0,77.3,-0.94437,0.00022,2.82051]
[1778972234100,20.29,78181.79,77.3,-0.94442,0.00022,2.81852]
[1778972237121,20.29,78181.33,77.3,-0.94453,0.00022,2.81407]
[1778972238128,20.29,78181.12,77.3,-0.94458,0.00022,2.81209]
[1778972239135,20.29,78181.7,77.3,-0.94446,0.00022,2.8171]
[1778972240142,20.29,78181.9,77.3,-0.94442,0.00022,2.81874]
[1778972241149,20.29,78181.58,77.3,-0.94449,0.00022,2.81579]
[1778972242156,20.29,78181.41,77.3,-0.94453,0.00022,2.81416]
[1778972245177,20.29,78181.66,77.3,-0.94449,0.00022,2.81602]
[1778972246184,20.29,78181.48,77.3,-0.94453,0.00022,2.81431]
[1778972249205,20.29,78181.3,77.3,-0.94458,0.00022,2.81237]
[1778972252226,20.29,78181.55,77.3,-0.9447,0.00022,2.80503]
[1778972253233,20.28,78181.37,77.3,-0.94474,0.00022,2.80334]
[1778972254240,20.28,78181.52,77.3,-0.94471,0.00022,2.80455]
[1778972255247,20.28,78181.37,77.3,-0.94474,0.00022,2.80312]
[1778972259275,20.28,78181.15,77.3,-0.9448,0.00022,2.80076]
[1778972263303,20.28,78181.36,77.3,-0.94477,0.00022,2.80221]
[1778972264310,20.28,78181.11,77.3,-0.94482,0.00022,2.79991]
[1778972265317,20.28,78181.26,77.3,-0.94479,0.00022,2.80114]
[1778972266324,20.28,78181.12,77.3,-0.94483,0.00022,2.79981]
[1778972267331,20.28,78181.23,77.3,-0.9448,0.00022,2.80068]
[1778972271359,20.28,78180.89,77.3,-0.94489,0.00022,2.79731]
[1778972273377,20.28,78181.4,77.3,-0.94478,0.00022,2.80162]
[1778972274384,20.28,78181.73,77.3,-0.94471,0.00022,2.80444]
[1778972278412,20.28,78181.91,77.3,-0.94468,0.00022,2.80554]
[1778972279419,20.28,78181.69,77.3,-0.94473,0.00022,2.8035]
[1778972280426,20.28,78181.18,77.3,-0.94485,0.00022,2.79891]
[1778972282440,20.28,78181.03,77.3,-0.94489,0.00022,2.7974]
[1778972283447,20.28,78180.73,77.3,-0.94495,0.00022,2.79467]
[1778972284454,20.28,78181.09,77.3,-0.94488,0.00022,2.79775]
[1778972285461,20.28,78180.95,77.3,-0.94491,0.00022,2.79642]
[1778972286468,20.28,78180.77,77.3,-0.94495,0.00022,2.79474]
[1778972288482,20.28,78181.2,77.3,-0.94486,0.00022,2.79834]
[1778972289489,20.27,78180.87,77.3,-0.94494,0.00022,2.79533]
[1778972290496,20.27,78180.69,77.3,-0.94498,0.00022,2.79365]
[1778972293517,20.27,78180.98,77.3,-0.94492,0.00022,2.79591]
[1778972294524,20.27,78180.8,77.3,-0.94496,0.00022,2.79422]
[1778972295531,20.27,78180.91,77.3,-0.94494,0.00022,2.7951]
[1778972296538,20.27,78180.8,77.3,-0.94497,0.00022,2.79403]
[1778972298552,20.27,78180.59,77.3,-0.94502,0.00022,2.79199]
[1778972299559,20.27,78180.69,77.3,-0.945,0.00022,2.79278]
[1778972300566,20.27,78180.53,77.3,-0.94504,0.00022,2.79128]
[1778972302580,20.27,78180.39,77.3,-0.94507,0.00022,2.78988]
[1778972304594,20.27,78180.49,77.3,-0.94505,0.00022,2.79059]
[1778972305601,20.27,78180.39,77.3,-0.94508,0.00022,2.78962]
[1778972306608,20.27,78180.64,77.3,-0.94503,0.00022,2.79174]
[1778972307615,20.27,78180.49,77.3,-0.94506,0.00022,2.79034]
[1778972308622,20.27,78180.64,77.3,-0.94503,0.00022,2.79157]
[1778972309629,20.27,78180.49,77.3,-0.94507,0.00022,2.79017]
[1778972310636,20.27,78180.6,77.3,-0.94504,0.00022,2.79106]
[1778972311644,20.27,78180.42,77.3,-0.94525,0.00022,2.78021]
[1778972316733,20.27,78180.42,77.3,-0.94526,0.00022,2.77995]
[1778972316679,20.27,78180.25,77.3,-0.94529,0.00022,2.77839]
[1778972317686,20.27,78176.87,77.3,-0.94603,0.00022,2.74873]
[1778972318693,20.27,78175.28,77.3,-0.94637,0.00021,2.73486]
[1778972321714,20.27,78171.13,77.3,-0.94725,0.00021,2.69892]
[1778972322721,20.27,78168.21,77.3,-0.94787,0.00021,2.67386]
[1778972327756,20.27,78166.26,77.3,-0.94826,0.00021,2.65768]
[1778972328388,20.27,78166.26,77.3,-0.94826,0.00021,2.65768]
[1778972328526,20.27,78166.26,77.3,-0.94826,0.00021,2.65768]
[1778972328763,20.27,78162.48,77.3,-0.94904,0.00021,2.62562]
[1778972330777,20.27,78161.03,77.3,-0.94933,0.00021,2.6137]
[1778972335812,20.27,78159.24,77.3,-0.94967,0.0002,2.59963]
[1778972349910,20.28,78159.24,77.3,-0.94959,0.0002,2.60303]
[1778972357966,20.29,78158.75,77.3,-0.94964,0.0002,2.60094]
[1778972372064,20.3,78158.75,77.3,-0.94971,0.0002,2.59576]
[1778972377099,20.3,78158.71,77.3,-0.94969,0.0002,2.5967]
[1778972387169,20.31,78158.71,77.3,-0.94962,0.0002,2.59932]
[1778972397239,20.32,78158.71,77.3,-0.94956,0.0002,2.60193]
[1778972402274,20.32,78159.92,77.3,-0.94928,0.0002,2.61345]
[1778972402953,20.32,78159.92,77.3,-0.94928,0.0002,2.61345]
[1778972408316,20.33,78160.49,77.3,-0.94913,0.00021,2.6197]
[1778972413351,20.33,78160.04,77.3,-0.94919,0.00021,2.61711]
[1778972415366,20.33,78159.66,77.3,-0.94926,0.0002,2.61415]
[1778972422415,20.34,78159.62,77.3,-0.94922,0.0002,2.61584]
[1778972427713,20.34,78159.69,77.3,-0.94919,0.00021,2.6172]
[1778972433492,20.35,78159.65,77.3,-0.94931,0.0002,2.60995]
[1778972438528,20.35,78159.27,77.3,-0.94935,0.0002,2.60803]
[1778972443563,20.35,78159.27,77.3,-0.94932,0.0002,2.60931]
[1778972448598,20.36,78159.34,77.3,-0.94927,0.0002,2.61146]
[1778972453633,20.36,78159.44,77.3,-0.94922,0.0002,2.6136]
[1778972457661,20.36,78160.56,77.3,-0.94896,0.00021,2.62408]
[1778972462696,20.37,78160.26,77.3,-0.94899,0.00021,2.62279]
[1778972467731,20.37,78160.49,77.3,-0.94891,0.00021,2.62598]
[1778972469745,20.37,78164.18,77.3,-0.94814,0.00021,2.65776]
[1778972471761,20.37,78169.57,77.3,-0.947,0.00021,2.7043]
[1778972472766,20.38,78171.87,77.3,-0.94649,0.00021,2.72503]
[1778972477801,20.39,78172.01,77.3,-0.94637,0.00021,2.72981]
[1778972482836,20.39,78171.99,77.3,-0.94631,0.00021,2.73204]
[1778972491899,20.41,78172.08,77.3,-0.94635,0.00021,2.72792]
[1778972496955,20.41,78171.92,77.3,-0.94633,0.00021,2.72884]
[1778972501990,20.42,78172.03,77.3,-0.94625,0.00021,2.73203]
[1778972507025,20.43,78171.81,77.3,-0.94622,0.00021,2.73304]
[1778972508032,20.43,78169.16,77.3,-0.94677,0.00021,2.71099]
[1778972512917,20.44,78168.46,77.3,-0.94686,0.00021,2.70748]
[1778972516956,20.45,78168.42,77.3,-0.94678,0.00021,2.71047]
[1778972525152,20.47,78168.38,77.3,-0.94661,0.00021,2.71746]
[1778972530188,20.48,78168.29,77.3,-0.94653,0.00021,2.72061]
[1778972535223,20.49,78168.64,77.3,-0.94636,0.00021,2.72745]
[1778972536597,20.49,78168.64,77.3,-0.94636,0.00021,2.72745]
[1778972537237,20.49,78161.64,77.3,-0.94781,0.00021,2.6687]
[1778972538244,20.49,78160.24,77.3,-0.94809,0.00021,2.65728]
[1778972544286,20.5,78159.4,77.3,-0.94819,0.00021,2.65301]
[1778972549322,20.51,78159.71,77.3,-0.94805,0.00021,2.65889]
[1778972559392,20.53,78158.99,77.3,-0.94823,0.00021,2.64904]
[1778972565434,20.54,78158.76,77.3,-0.9482,0.00021,2.65033]
[1778972571478,20.55,78158.7,77.3,-0.94813,0.00021,2.65301]
[1778972576513,20.55,78158.57,77.3,-0.94809,0.00021,2.65453]
[1778972584569,20.57,78158.39,77.3,-0.94803,0.00021,2.65714]
[1778972590611,20.57,78159.25,77.3,-0.94778,0.00021,2.66738]
[1778972597660,20.58,78159.31,77.3,-0.94768,0.00021,2.6712]
[1778972606723,20.6,78159.81,77.3,-0.94748,0.00021,2.67955]
[1778972614779,20.61,78159.63,77.3,-0.94758,0.00021,2.67288]
[1778972620821,20.62,78159.59,77.3,-0.94752,0.00021,2.67517]
[1778972626863,20.62,78158.13,77.3,-0.94776,0.00021,2.66542]
[1778972631898,20.63,78158.44,77.3,-0.94764,0.00021,2.67029]
[1778972636933,20.64,78158.0,77.3,-0.94768,0.00021,2.66877]
[1778972643982,20.64,78157.52,77.3,-0.9477,0.00021,2.66777]
[1778972649017,20.65,78157.29,77.3,-0.9477,0.00021,2.66803]
[1778972654052,20.66,78156.68,77.3,-0.94777,0.00021,2.66509]
[1778972659087,20.66,78156.16,77.3,-0.94782,0.00021,2.66298]
[1778972662108,20.67,78155.05,77.3,-0.94802,0.00021,2.65501]
[1778972663115,20.67,78150.2,77.3,-0.949,0.0002,2.61491]
[1778972665129,20.67,78151.3,77.3,-0.94875,0.0002,2.62513]
[1778972666136,20.67,78152.79,77.3,-0.94843,0.0002,2.6381]
[1778972671171,20.68,78152.25,77.3,-0.94864,0.0002,2.62707]
[1778972676206,20.69,78151.96,77.3,-0.94864,0.0002,2.62727]
[1778972682248,20.7,78151.73,77.3,-0.9486,0.0002,2.62854]
[1778972684262,20.7,78150.62,77.3,-0.94881,0.0002,2.62035]
[1778972688295,20.71,78149.57,77.3,-0.94897,0.0002,2.61378]
[1778972690309,20.71,78148.52,77.3,-0.94915,0.0002,2.60615]
[1778972691712,20.71,78148.52,77.3,-0.94915,0.0002,2.60615]
[1778972692323,20.71,78139.99,77.3,-0.95083,0.0002,2.53712]
[1778972693330,20.72,78137.87,77.3,-0.95123,0.0002,2.52054]
[1778972695345,20.72,78136.09,77.3,-0.95154,0.00019,2.50749]
[1778972698366,20.73,78137.71,77.3,-0.95117,0.0002,2.52278]
[1778972703401,20.74,78138.29,77.3,-0.95098,0.0002,2.53094]
[1778972712464,20.76,78138.73,77.3,-0.95074,0.0002,2.54056]
[1778972717500,20.77,78138.69,77.3,-0.95067,0.0002,2.54356]
[1778972720521,20.77,78141.15,77.3,-0.95014,0.0002,2.56564]
[1778972721528,20.77,78142.99,77.3,-0.94975,0.0002,2.58136]
[1778972722535,20.78,78144.1,77.3,-0.94951,0.0002,2.59146]
[1778972725357,20.78,78144.13,77.3,-0.94948,0.0002,2.59266]
[1778972725561,20.78,78144.13,77.3,-0.94948,0.0002,2.59266]
[1778972725609,20.78,78150.02,77.3,-0.94826,0.0002,2.64266]
[1778972726563,20.78,78151.94,77.3,-0.94784,0.00021,2.65956]
[1778972727570,20.79,78153.75,77.3,-0.94745,0.00021,2.67559]
[1778972732605,20.8,78153.56,77.3,-0.94755,0.00021,2.66898]
[1778972735475,20.8,78153.46,77.3,-0.94753,0.00021,2.66979]
[1778972740661,20.82,78153.69,77.3,-0.94736,0.00021,2.67668]
[1778972745697,20.83,78154.44,77.3,-0.9471,0.00021,2.68708]
[1778972751739,20.85,78155.07,77.3,-0.94685,0.00021,2.69717]
[1778972755486,20.85,78155.25,77.3,-0.94675,0.00021,2.70107]
[1778972760803,20.87,78160.17,77.3,-0.9456,0.00021,2.74747]
[1778972765837,20.88,78160.58,77.3,-0.94542,0.00021,2.75458]
[1778972767851,20.88,78163.59,77.3,-0.94474,0.00021,2.78172]
[1778972768858,20.88,78165.19,77.3,-0.94438,0.00022,2.79616]
[1778972774900,20.89,78164.9,77.3,-0.94435,0.00022,2.79749]
[1778972777967,20.9,78164.86,77.3,-0.94431,0.00022,2.799]
[1778972778929,20.9,78152.49,77.3,-0.9469,0.00021,2.69513]
[1778972779936,20.91,78151.43,77.3,-0.9471,0.00021,2.687]
[1778972790007,20.93,78151.6,77.3,-0.94687,0.00021,2.69604]
[1778972796048,20.94,78151.2,77.3,-0.94701,0.00021,2.68812]
[1778972802090,20.96,78151.39,77.3,-0.94686,0.00021,2.69427]
[1778972807125,20.97,78151.08,77.3,-0.94683,0.00021,2.69544]
[1778972813167,20.98,78151.1,77.3,-0.94671,0.00021,2.7001]
[1778972820216,21.0,78155.77,77.3,-0.9456,0.00021,2.74459]
[1778972821223,21.0,78157.25,77.3,-0.94527,0.00021,2.75779]
[1778972825477,21.0,78157.34,77.3,-0.94519,0.00021,2.76116]
[1778972831293,21.02,78157.31,77.3,-0.9451,0.00021,2.76478]
[1778972836328,21.03,78157.67,77.3,-0.94494,0.00021,2.77105]
[1778972842370,21.04,78157.5,77.3,-0.94488,0.00021,2.77341]
[1778972848412,21.05,78157.5,77.3,-0.94479,0.00021,2.77719]
[1778972853447,21.06,78157.41,77.3,-0.94489,0.00021,2.77026]
[1778972858482,21.07,78157.62,77.3,-0.94477,0.00021,2.77516]
[1778972863517,21.08,78157.66,77.3,-0.94469,0.00021,2.77854]
[1778972864524,21.08,78159.23,77.3,-0.94434,0.00021,2.7925]
[1778972865533,21.08,78160.22,77.3,-0.94411,0.00021,2.80152]
[1778972870584,21.09,78160.12,77.3,-0.94406,0.00022,2.80346]
[1778972875619,21.09,78160.22,77.3,-0.94399,0.00022,2.80626]
[1778972880655,21.1,78160.7,77.3,-0.94387,0.00022,2.81107]
[1778972885689,21.1,78163.21,77.3,-0.94326,0.00022,2.83525]
[1778972886696,21.1,78165.29,77.3,-0.94279,0.00022,2.85364]
[1778972890724,21.11,78170.56,77.3,-0.94158,0.00022,2.9011]
[1778972891731,21.11,78171.91,77.3,-0.94127,0.00022,2.91324]
[1778972896766,21.12,78171.91,77.3,-0.94123,0.00022,2.91498]
[1778972901801,21.12,78172.19,77.3,-0.94112,0.00022,2.91914]
[1778972906837,21.13,78172.54,77.3,-0.941,0.00022,2.92386]
[1778972911872,21.13,78172.23,77.3,-0.9412,0.00022,2.9133]
[1778972916907,21.14,78171.98,77.3,-0.94121,0.00022,2.91278]
[1778972924964,21.14,78172.2,77.3,-0.9411,0.00022,2.91736]
[1778972929999,21.15,78171.14,77.3,-0.94129,0.00022,2.90974]
[1778972935035,21.15,78171.86,77.3,-0.94109,0.00022,2.91762]
[1778972940070,21.16,78171.85,77.3,-0.94105,0.00022,2.91913]
[1778972945105,21.16,78171.89,77.3,-0.94099,0.00022,2.92135]
[1778972950140,21.17,78171.57,77.3,-0.94103,0.00022,2.9201]
[1778972955175,21.17,78171.66,77.3,-0.94097,0.00022,2.92241]
[1778972963231,21.18,78171.73,77.3,-0.94089,0.00022,2.92542]
[1778972969273,21.18,78171.99,77.3,-0.94078,0.00022,2.92946]
[1778972974308,21.19,78172.21,77.3,-0.94087,0.00022,2.92335]
[1778972976322,21.19,78171.16,77.3,-0.94109,0.00022,2.9148]
[1778972977329,21.19,78169.91,77.3,-0.94136,0.00022,2.90424]
[1778972982364,21.2,78170.63,77.3,-0.94116,0.00022,2.91207]
[1778972992434,21.21,78170.63,77.3,-0.94108,0.00022,2.91516]
[1778972997471,21.21,78170.53,77.3,-0.94106,0.00022,2.9158]
[1778973002504,21.21,78170.57,77.3,-0.94102,0.00022,2.91764]
[1778973007539,21.22,78170.79,77.3,-0.94093,0.00022,2.92102]
[1778973013581,21.22,78170.82,77.3,-0.94088,0.00022,2.92303]
[1778973019623,21.23,78170.99,77.3,-0.9408,0.00022,2.92623]
[1778973024658,21.23,78170.88,77.3,-0.94078,0.00022,2.92667]
[1778973030700,21.24,78170.8,77.3,-0.94076,0.00022,2.92765]
[1778973036747,21.24,78170.77,77.3,-0.94093,0.00022,2.91816]
[1778973041782,21.24,78170.56,77.3,-0.94099,0.00022,2.91601]
[1778973046817,21.24,78170.49,77.3,-0.94101,0.00022,2.91508]
[1778973053868,21.24,78170.42,77.3,-0.94102,0.00022,2.91474]
[1778973058967,21.24,78170.92,77.3,-0.94087,0.00022,2.92053]
[1778973064002,21.25,78170.57,77.3,-0.94091,0.00022,2.91892]
[1778973069037,21.25,78171.13,77.3,-0.94078,0.00022,2.92413]
[1778973076086,21.25,78170.95,77.3,-0.94083,0.00022,2.92205]
[1778973081121,21.25,78170.7,77.3,-0.9409,0.00022,2.91952]
[1778973086156,21.24,78170.63,77.3,-0.94092,0.00022,2.91856]
[1778973091193,21.24,78170.77,77.3,-0.94107,0.00022,2.9099]
[1778973093441,21.24,78170.74,77.3,-0.94108,0.00022,2.90957]
[1778973094214,21.24,78169.46,77.3,-0.94137,0.00022,2.89836]
[1778973095221,21.24,78167.69,77.3,-0.94176,0.00022,2.88299]
[1778973100256,21.25,78167.8,77.3,-0.9417,0.00022,2.88563]
[1778973114354,21.26,78167.73,77.3,-0.94158,0.00022,2.89007]
[1778973115464,21.26,78167.73,77.3,-0.94158,0.00022,2.89007]
[1778973115557,21.26,78169.12,77.3,-0.94127,0.00022,2.90242]
[1778973116368,21.26,78170.74,77.3,-0.9409,0.00022,2.91678]
[1778973122410,21.27,78170.52,77.3,-0.9409,0.00022,2.91658]
[1778973127445,21.27,78170.7,77.3,-0.94083,0.00022,2.91954]
[1778973132481,21.28,78170.6,77.3,-0.94081,0.00022,2.92007]
[1778973137515,21.28,78170.5,77.3,-0.9408,0.00022,2.9206]
[1778973143557,21.29,78170.54,77.3,-0.94075,0.00022,2.92261]
[1778973148592,21.29,78170.57,77.3,-0.9407,0.00022,2.92423]
[1778973152620,21.29,78171.25,77.3,-0.9407,0.00022,2.92164]
[1778973159669,21.3,78170.96,77.3,-0.94072,0.00022,2.92099]
[1778973164706,21.3,78170.5,77.3,-0.94078,0.00022,2.91836]
[1778973170748,21.31,78170.25,77.3,-0.9408,0.00022,2.91784]
[1778973175783,21.31,78170.34,77.3,-0.94074,0.00022,2.91999]
[1778973180818,21.32,78170.66,77.3,-0.94064,0.00022,2.92411]
[1778973186860,21.32,78170.98,77.3,-0.94052,0.00022,2.92847]
[1778973197556,21.32,78171.05,77.3,-0.94049,0.00022,2.92959]
[1778973201463,21.33,78170.73,77.3,-0.94049,0.00022,2.92961]
[1778973204986,21.34,78168.05,77.3,-0.94106,0.00022,2.90768]
[1778973210030,21.34,78168.34,77.3,-0.94096,0.00022,2.91164]
[1778973215065,21.34,78168.05,77.3,-0.94116,0.00022,2.90106]
[1778973220100,21.35,78168.09,77.3,-0.94111,0.00022,2.90291]
[1778973225138,21.35,78167.97,77.3,-0.9411,0.00022,2.90336]
[1778973232187,21.36,78168.32,77.3,-0.94097,0.00022,2.90842]
[1778973238229,21.36,78168.51,77.3,-0.94088,0.00022,2.91177]
[1778973244271,21.37,78168.27,77.3,-0.94089,0.00022,2.91137]
[1778973249306,21.37,78167.2,77.3,-0.94109,0.00022,2.90352]
[1778973251320,21.37,78166.14,77.3,-0.94131,0.00022,2.89494]
[1778973256355,21.38,78166.13,77.3,-0.94128,0.00022,2.89632]
[1778973263404,21.39,78166.41,77.3,-0.94116,0.00022,2.90072]
[1778973268439,21.39,78166.38,77.3,-0.94113,0.00022,2.9021]
[1778973273474,21.39,78166.01,77.3,-0.94135,0.00022,2.89074]
[1778973278509,21.4,78166.17,77.3,-0.94128,0.00022,2.89351]
[1778973280523,21.4,78167.35,77.3,-0.941,0.00022,2.90422]
[1778973282538,21.4,78169.26,77.3,-0.94056,0.00022,2.92122]
[1778973287573,21.4,78169.28,77.3,-0.94053,0.00022,2.92253]
[1778973293615,21.41,78162.58,77.3,-0.94198,0.00022,2.86619]
[1778973294622,21.41,78158.56,77.3,-0.94286,0.00022,2.83189]
[1778973295629,21.41,78160.98,77.3,-0.94233,0.00022,2.8525]
[1778973296636,21.41,78162.12,77.3,-0.94208,0.00022,2.86221]
[1778973297643,21.41,78163.16,77.3,-0.94186,0.00022,2.87108]
[1778973300674,21.41,78164.78,77.3,-0.9415,0.00022,2.88482]
[1778973301679,21.41,78169.1,77.3,-0.94054,0.00022,2.92235]
[1778973307721,21.41,78169.66,77.3,-0.94038,0.00022,2.92854]
[1778973312756,21.42,78170.15,77.3,-0.94024,0.00022,2.93391]
[1778973322826,21.42,78170.15,77.3,-0.94018,0.00022,2.93607]
[1778973327861,21.43,78170.33,77.3,-0.94011,0.00022,2.93872]
[1778973332896,21.43,78173.58,77.3,-0.93953,0.00023,2.95843]
[1778973333903,21.43,78175.22,77.3,-0.93915,0.00023,2.97291]
[1778973338938,21.43,78175.31,77.3,-0.93911,0.00023,2.97452]
[1778973345988,21.44,78175.35,77.3,-0.93907,0.00023,2.97601]
[1778973351022,21.44,78175.2,77.3,-0.93908,0.00023,2.97553]
[1778973357064,21.44,78175.28,77.3,-0.93904,0.00023,2.97722]
[1778973362099,21.44,78175.26,77.3,-0.93902,0.00023,2.97787]
[1778973367134,21.45,78175.05,77.3,-0.93905,0.00023,2.97687]
[1778973372169,21.45,78175.09,77.3,-0.93902,0.00023,2.97805]
[1778973374183,21.45,78176.86,77.3,-0.9386,0.00023,2.99387]
[1778973380225,21.45,78177.41,77.3,-0.93845,0.00023,2.99952]
[1778973382240,21.45,78179.54,77.3,-0.93796,0.00023,3.01851]
[1778973386267,21.45,78179.7,77.3,-0.93791,0.00023,3.02034]
[1778973389288,21.46,78179.66,77.3,-0.93791,0.00023,3.0203]
[1778973397344,21.46,78179.68,77.3,-0.93808,0.00023,3.01091]
[1778973403386,21.45,78179.66,77.3,-0.93812,0.00023,3.00931]
[1778973405400,21.45,78179.81,77.3,-0.9381,0.00023,3.01016]
[1778973406407,21.45,78179.64,77.3,-0.93815,0.00023,3.00843]
[1778973407414,21.45,78179.68,77.3,-0.93814,0.00023,3.00855]
[1778973409428,21.45,78179.6,77.3,-0.93817,0.00023,3.00738]
[1778973413456,21.44,78179.64,77.3,-0.93819,0.00023,3.0068]
[1778973414463,21.44,78179.68,77.3,-0.93819,0.00023,3.00692]
[1778973416477,21.44,78180.43,77.3,-0.93803,0.00023,3.01306]
[1778973417484,21.44,78186.47,77.3,-0.93662,0.00024,3.06628]
[1778973418491,21.44,78186.7,77.3,-0.93658,0.00024,3.06808]
[1778973423526,21.44,78186.81,77.3,-0.93659,0.00024,3.06744]
[1778973424533,21.44,78186.38,77.3,-0.9367,0.00023,3.06329]
[1778973425540,21.43,78186.81,77.3,-0.93661,0.00024,3.06679]
[1778973431583,21.43,78187.79,77.3,-0.93643,0.00024,3.07362]
[1778973432590,21.43,78188.27,77.3,-0.93633,0.00024,3.07758]
[1778973433597,21.43,78189.19,77.3,-0.93613,0.00024,3.08514]
[1778973437625,21.42,78188.63,77.3,-0.93629,0.00024,3.07877]
[1778973443667,21.42,78188.65,77.3,-0.93634,0.00024,3.07698]
[1778973446688,21.41,78189.04,77.3,-0.93628,0.00024,3.07948]
[1778973456758,21.4,78189.04,77.3,-0.93655,0.00024,3.0664]
[1778973457765,21.4,78190.88,77.3,-0.93612,0.00024,3.08252]
[1778973458772,21.4,78192.55,77.3,-0.93573,0.00024,3.09714]
[1778973460786,21.4,78192.93,77.3,-0.93566,0.00024,3.09985]
[1778973465821,21.39,78193.27,77.3,-0.93562,0.00024,3.10114]
[1778973466828,21.39,78193.81,77.3,-0.9355,0.00024,3.10564]
[1778973470766,21.39,78193.91,77.1,-0.9355,0.00024,3.10583]
[1778973470782,21.39,78193.91,77.1,-0.9355,0.00024,3.10583]
[1778973470856,21.39,78194.14,77.1,-0.93544,0.00024,3.10789]
[1778973472870,21.39,78196.63,77.1,-0.93485,0.00024,3.1303]
[1778973473877,21.39,78198.51,77.1,-0.93439,0.00024,3.14726]
[1778973474884,21.39,78202.29,77.1,-0.93347,0.00024,3.18151]
[1778973476401,21.39,78201.81,77.1,-0.9336,0.00024,3.17703]
[1778973476471,21.39,78201.81,77.1,-0.9336,0.00024,3.17703]
[1778973476492,21.39,78201.81,77.1,-0.9336,0.00024,3.17703]
[1778973476898,21.39,78207.71,77.1,-0.93214,0.00025,3.23086]
[1778973477905,21.39,78209.92,77.1,-0.9316,0.00025,3.251]
[1778973478912,21.39,78214.9,77.1,-0.93035,0.00025,3.29685]
[1778973479919,21.39,78217.02,77.1,-0.92982,0.00026,3.31628]
[1778973480559,21.39,78217.02,77.1,-0.92982,0.00026,3.31628]
[1778973483947,21.38,78221.98,77.1,-0.92858,0.00026,3.36133]
[1778973484954,21.38,78232.74,77.1,-0.92577,0.00027,3.46273]
[1778973484968,21.38,78232.74,77.1,-0.92577,0.00027,3.46273]
[1778973486529,21.38,78241.96,77.1,-0.92329,0.00027,3.55066]
[1778973486968,21.38,78242.73,77.1,-0.9231,0.00027,3.55742]
[1778973493149,21.37,78242.21,77.1,-0.92329,0.00027,3.551]
[1778973497038,21.36,78236.82,77.1,-0.9249,0.00027,3.49364]
[1778973498045,21.36,78233.88,77.1,-0.92571,0.00027,3.46491]
[1778973500059,21.35,78225.27,77.1,-0.92801,0.00026,3.38207]
[1778973501066,21.35,78225.45,77.1,-0.92797,0.00026,3.38334]
[1778973506101,21.35,78224.88,77.1,-0.92818,0.00026,3.37576]
[1778973513150,21.34,78224.9,77.1,-0.92846,0.00026,3.36272]
[1778973518185,21.33,78224.34,77.1,-0.92866,0.00026,3.35531]
[1778973531276,21.31,78223.8,77.1,-0.92904,0.00026,3.34173]
[1778973537318,21.29,78223.9,77.1,-0.92914,0.00026,3.33813]
[1778973545374,21.27,78223.82,77.1,-0.92932,0.00026,3.33136]
[1778973547388,21.27,78222.89,77.1,-0.9296,0.00026,3.32114]
[1778973555444,21.25,78222.83,77.1,-0.92978,0.00026,3.31475]
[1778973565514,21.23,78222.83,77.1,-0.92998,0.00026,3.30755]
[1778973572563,21.22,78222.84,77.1,-0.9303,0.00026,3.29264]
[1778973577598,21.21,78222.71,77.1,-0.93043,0.00026,3.288]
[1778973582633,21.2,78222.42,77.1,-0.93059,0.00026,3.2819]
[1778973587668,21.19,78223.48,77.1,-0.93041,0.00026,3.28849]
[1778973592703,21.18,78222.88,77.1,-0.93066,0.00026,3.27952]
[1778973597738,21.17,78222.88,77.1,-0.93075,0.00026,3.27623]
[1778973611856,21.14,78222.83,77.1,-0.93103,0.00026,3.26606]
[1778973621926,21.12,78222.83,77.1,-0.9312,0.00025,3.25974]
[1778973630989,21.1,78222.9,77.1,-0.93134,0.00025,3.25481]
[1778973636024,21.1,78223.21,77.1,-0.93153,0.00025,3.24462]
[1778973643073,21.08,78223.25,77.1,-0.93164,0.00025,3.24082]
[1778973651129,21.07,78223.09,77.1,-0.9318,0.00025,3.23465]
[1778973660192,21.06,78223.3,77.1,-0.93189,0.00025,3.23148]
[1778973667241,21.05,78223.97,77.1,-0.9318,0.00025,3.23477]
[1778973668248,21.05,78217.68,77.1,-0.93339,0.00025,3.176]
[1778973671269,21.04,78210.92,77.1,-0.93507,0.00024,3.11341]
[1778973672276,21.04,78208.24,77.1,-0.93573,0.00024,3.08891]
[1778973677311,21.03,78208.59,77.1,-0.93574,0.00024,3.08849]
[1778973680332,21.03,78207.98,77.1,-0.93594,0.00024,3.08082]
[1778973683353,21.02,78207.99,77.1,-0.936,0.00024,3.07886]
[1778973694430,21.0,78207.95,77.1,-0.93639,0.00024,3.06133]
[1778973701361,21.0,78207.95,77.1,-0.93639,0.00024,3.06133]
[1778973706514,20.98,78208.0,77.1,-0.93657,0.00024,3.05441]
[1778973709535,20.97,78206.99,77.1,-0.93686,0.00024,3.04345]
[1778973715577,20.96,78207.66,77.1,-0.93679,0.00024,3.04606]
[1778973722640,20.95,78207.53,77.1,-0.93693,0.00024,3.04094]
[1778973729704,20.94,78207.62,77.1,-0.93701,0.00024,3.03792]
[1778973733732,20.93,78205.27,77.1,-0.93763,0.00024,3.01448]
[1778973734739,20.93,78201.68,77.1,-0.9385,0.00024,2.98162]
[1778973740781,20.93,78201.54,77.1,-0.9386,0.00024,2.9777]
[1778973745817,20.92,78202.11,77.1,-0.93852,0.00024,2.98064]
[1778973751859,20.91,78202.1,77.1,-0.93878,0.00024,2.96822]
[1778973756894,20.9,78201.76,77.1,-0.93891,0.00024,2.96309]
[1778973763943,20.9,78201.8,77.1,-0.93897,0.00024,2.96066]
[1778973765037,20.9,78201.8,77.1,-0.93897,0.00024,2.96066]
[1778973771999,20.89,78201.8,77.1,-0.93907,0.00024,2.95712]
[1778973777034,20.88,78201.77,77.1,-0.93913,0.00024,2.95493]
[1778973782074,20.88,78210.3,77.1,-0.93714,0.00024,3.03008]
[1778973783081,20.87,78212.72,77.1,-0.93657,0.00024,3.05165]
[1778973791137,20.86,78212.97,77.1,-0.93662,0.00024,3.04964]
[1778973796172,20.85,78212.13,77.1,-0.9369,0.00024,3.03924]
[1778973809263,20.83,78211.88,77.1,-0.93715,0.00024,3.02996]
[1778973811812,20.83,78211.88,77.1,-0.93715,0.00024,3.02996]
[1778973813291,20.83,78208.0,77.1,-0.93832,0.00024,2.98276]
[1778973814298,20.83,78206.7,77.1,-0.93864,0.00024,2.97054]
[1778973825376,20.81,78206.63,77.1,-0.93879,0.00024,2.96498]
[1778973829404,20.81,78205.66,77.1,-0.93906,0.00024,2.95452]
[1778973830411,20.8,78206.52,77.1,-0.93887,0.00024,2.96185]
[1778973835446,20.8,78206.96,77.1,-0.93882,0.00024,2.96371]
[1778973842039,20.79,78206.92,77.1,-0.93888,0.00024,2.96166]
[1778973851558,20.78,78206.85,77.1,-0.93902,0.00024,2.95615]
[1778973852566,20.78,78205.4,77.1,-0.93938,0.00024,2.94269]
[1778973854794,20.78,78204.49,77.1,-0.93961,0.00024,2.93375]
[1778973855587,20.77,78194.21,77.1,-0.942,0.00023,2.84194]
[1778973856594,20.77,78192.81,77.1,-0.94232,0.00023,2.8294]
[1778973861629,20.77,78192.48,77.1,-0.94242,0.00023,2.82551]
[1778973866664,20.77,78192.0,77.1,-0.94256,0.00023,2.82036]
[1778973867359,20.77,78192.0,77.1,-0.94256,0.00023,2.82036]
[1778973874720,20.76,78192.14,77.1,-0.94274,0.00023,2.81063]
[1778973879755,20.76,78194.74,77.1,-0.94217,0.00023,2.83269]
[1778973885797,20.76,78194.97,77.1,-0.94215,0.00023,2.83359]
[1778973892847,20.77,78194.67,77.1,-0.94215,0.00023,2.83346]
[1778973898889,20.78,78193.51,77.1,-0.94233,0.00023,2.82664]
[1778973900903,20.78,78194.53,77.1,-0.94206,0.00023,2.83676]
[1778973906945,20.79,78194.27,77.1,-0.94204,0.00023,2.83779]
[1778973908959,20.79,78195.67,77.1,-0.94169,0.00023,2.85122]
[1778973912987,20.8,78194.79,77.1,-0.94184,0.00023,2.84556]
[1778973921043,20.81,78195.41,77.1,-0.94159,0.00023,2.85515]
[1778973926078,20.82,78195.12,77.1,-0.94159,0.00023,2.85516]
[1778973931113,20.83,78195.69,77.1,-0.94157,0.00023,2.85311]
[1778973936148,20.83,78195.22,77.1,-0.94159,0.00023,2.85206]
[1778973941183,20.84,78195.32,77.1,-0.9415,0.00023,2.85552]
[1778973946218,20.85,78195.56,77.1,-0.94138,0.00023,2.86019]
[1778973947225,20.85,78202.7,77.1,-0.93971,0.00023,2.92411]
[1778973948232,20.85,78205.15,77.1,-0.93913,0.00024,2.94646]
[1778973953267,20.86,78205.17,77.1,-0.93907,0.00024,2.9485]
[1778973956012,20.86,78205.17,77.1,-0.93907,0.00024,2.9485]
[1778973957295,20.86,78207.61,77.1,-0.93845,0.00024,2.97194]
[1778973962330,20.87,78207.4,77.1,-0.93846,0.00024,2.97169]
[1778973965351,20.87,78209.4,77.1,-0.93796,0.00024,2.99072]
[1778973967130,20.87,78209.95,77.1,-0.93782,0.00024,2.99598]
[1778973967365,20.87,78208.68,77.1,-0.93811,0.00024,2.98476]
[1778973970568,20.87,78208.49,77.1,-0.93815,0.00024,2.98333]
[1778973971393,20.88,78208.78,77.1,-0.93806,0.00024,2.98682]
[1778973977435,20.88,78208.88,77.1,-0.93803,0.00024,2.98801]
[1778973983512,20.88,78208.73,77.1,-0.93807,0.00024,2.98636]
[1778973989544,20.87,78208.65,77.1,-0.93811,0.00024,2.98507]
[1778973994579,20.87,78209.35,77.1,-0.93813,0.00024,2.98124]
[1778973999614,20.87,78209.99,77.1,-0.93799,0.00024,2.98661]
[1778974004649,20.87,78210.54,77.1,-0.93787,0.00024,2.99115]
[1778974010691,20.87,78210.51,77.1,-0.93789,0.00024,2.99027]
[1778974013712,20.87,78209.54,77.1,-0.93813,0.00024,2.98119]
[1778974018747,20.87,78209.78,77.1,-0.93809,0.00024,2.98287]
[1778974023782,20.87,78209.39,77.1,-0.93819,0.00024,2.97919]
[1778974031840,20.87,78209.33,77.1,-0.93815,0.00024,2.98067]
[1778974040903,20.87,78209.17,77.1,-0.93824,0.00024,2.97734]
[1778974050973,20.86,78209.17,77.1,-0.93832,0.00024,2.97399]
[1778974051980,20.85,78206.02,77.1,-0.93926,0.00024,2.93552]
[1778974052987,20.85,78202.21,77.1,-0.94017,0.00023,2.90118]
[1778974058024,20.85,78202.0,77.1,-0.94024,0.00023,2.89822]
[1778974063059,20.85,78202.17,77.1,-0.94023,0.00023,2.89867]
[1778974070108,20.84,78202.4,77.1,-0.94022,0.00023,2.89924]
[1778974079171,20.84,78202.22,77.1,-0.94031,0.00023,2.8958]
[1778974085214,20.83,78202.28,77.1,-0.94033,0.00023,2.89516]
[1778974095284,20.83,78202.16,77.1,-0.9404,0.00023,2.89222]
[1778974100319,20.83,78202.01,77.1,-0.94047,0.00023,2.88978]
[1778974114417,20.82,78202.41,77.1,-0.94062,0.00023,2.88116]
[1778974117813,20.82,78202.32,77.1,-0.94064,0.00023,2.8802]
[1778974125494,20.81,78202.41,77.1,-0.94067,0.00023,2.8794]
[1778974130325,20.81,78202.56,77.1,-0.94064,0.00023,2.88025]
[1778974130338,20.81,78202.56,77.1,-0.94064,0.00023,2.88025]
[1778974135564,20.81,78202.46,77.1,-0.9407,0.00023,2.87822]
[1778974141606,20.81,78202.39,77.1,-0.94074,0.00023,2.87665]
[1778974146641,20.8,78202.53,77.1,-0.94072,0.00023,2.87715]
[1778974151676,20.8,78202.56,77.1,-0.94074,0.00023,2.87668]
[1778974160270,20.8,78202.56,77.1,-0.94074,0.00023,2.87668]
[1778974165776,20.8,78202.55,77.1,-0.94079,0.00023,2.87465]
[1778974173161,20.8,78202.55,77.1,-0.94079,0.00023,2.87465]
[1778974181888,20.79,78202.47,77.1,-0.94104,0.00023,2.86239]
[1778974191962,20.79,78202.47,77.1,-0.94106,0.00023,2.86141]
[1778974201037,20.78,78202.54,77.1,-0.94107,0.00023,2.8612]
[1778974211107,20.78,78202.57,77.1,-0.94109,0.00023,2.86051]
[1778974214128,20.78,78201.13,77.1,-0.94143,0.00023,2.84745]
[1778974219163,20.78,78201.17,77.1,-0.94143,0.00023,2.84738]
[1778974224198,20.78,78202.42,77.1,-0.94115,0.00023,2.85799]
[1778974229233,20.78,78202.7,77.1,-0.9411,0.00023,2.85993]
[1778974236282,20.77,78201.74,77.1,-0.94153,0.00023,2.841]
[1778974241317,20.77,78202.43,77.1,-0.94138,0.00023,2.84666]
[1778974253401,20.77,78202.78,77.1,-0.94133,0.00023,2.84857]
[1778974259443,20.77,78202.56,77.1,-0.9414,0.00023,2.846]
[1778974262465,20.77,78203.53,77.1,-0.94118,0.00023,2.85418]
[1778974269514,20.76,78203.87,77.1,-0.94113,0.00023,2.8563]
[1778974273542,20.76,78204.88,77.1,-0.9409,0.00023,2.86477]
[1778974280591,20.76,78207.01,77.1,-0.94043,0.00023,2.88286]
[1778974281598,20.76,78214.03,77.1,-0.93875,0.00024,2.94638]
[1778974282605,20.76,78215.94,77.1,-0.93829,0.00024,2.96402]
[1778974287640,20.77,78215.58,77.1,-0.93833,0.00024,2.96237]
[1778974292675,20.77,78215.5,77.1,-0.93851,0.00024,2.95268]
[1778974297710,20.77,78217.43,77.1,-0.93805,0.00024,2.97002]
[1778974303752,20.77,78217.55,77.1,-0.93803,0.00024,2.97079]
[1778974309794,20.77,78217.32,77.1,-0.93809,0.00024,2.96844]
[1778974318857,20.77,78217.55,77.1,-0.93805,0.00024,2.97023]
[1778974323892,20.77,78217.58,77.1,-0.93804,0.00024,2.97036]
[1778974328928,20.77,78217.59,77.1,-0.93804,0.00024,2.97031]
[1778974335977,20.77,78217.34,77.1,-0.93811,0.00024,2.96791]
[1778974341016,20.76,78217.55,77.1,-0.93806,0.00024,2.96974]
[1778974349072,20.76,78217.37,77.1,-0.9381,0.00024,2.96801]
[1778974358135,20.76,78217.41,77.1,-0.93828,0.00024,2.95851]
[1778974365184,20.76,78217.43,77.1,-0.93827,0.00024,2.9587]
[1778974366192,20.76,78218.75,77.1,-0.93796,0.00024,2.97069]
[1778974367198,20.77,78224.12,77.1,-0.93663,0.00025,3.02013]
[1778974368205,20.77,78221.49,77.1,-0.93727,0.00024,2.99633]
[1778974369213,20.77,78220.37,77.1,-0.93754,0.00024,2.98643]
[1778974380289,20.78,78220.32,77.1,-0.93745,0.00024,2.98952]
[1778974385324,20.78,78220.41,77.1,-0.93739,0.00024,2.99179]
[1778974387338,20.78,78214.29,77.1,-0.93886,0.00024,2.93681]
[1778974388345,20.78,78210.65,77.1,-0.93972,0.00024,2.90403]
[1778974393380,20.78,78211.48,77.1,-0.93953,0.00024,2.91152]
[1778974398415,20.78,78212.07,77.1,-0.93939,0.00024,2.91681]
[1778974405464,20.78,78211.84,77.1,-0.93944,0.00024,2.91463]
[1778974410499,20.78,78211.91,77.1,-0.93943,0.00024,2.91519]
[1778974417548,20.78,78211.92,77.1,-0.93961,0.00024,2.90539]
[1778974422583,20.78,78212.75,77.1,-0.93942,0.00024,2.91275]
[1778974427618,20.78,78215.64,77.1,-0.93873,0.00024,2.93862]
[1778974429632,20.78,78217.24,77.1,-0.93835,0.00024,2.95289]
[1778974430639,20.78,78216.01,77.1,-0.93865,0.00024,2.94166]
[1778974435674,20.78,78216.93,77.1,-0.93844,0.00024,2.94952]
[1778974440710,20.78,78216.51,77.1,-0.93856,0.00024,2.94522]
[1778974441717,20.78,78217.54,77.1,-0.93831,0.00024,2.95446]
[1778974446753,20.78,78218.25,77.1,-0.93815,0.00024,2.96035]
[1778974452048,20.78,78217.46,77.1,-0.93836,0.00024,2.95275]
[1778974458312,20.77,78217.38,77.1,-0.93839,0.00024,2.95145]
[1778974463872,20.77,78217.1,77.1,-0.93847,0.00024,2.9483]
[1778974475957,20.77,78216.95,77.1,-0.93872,0.00024,2.9362]
[1778974480992,20.77,78211.48,77.1,-0.94003,0.00024,2.88673]
[1778974481999,20.77,78208.95,77.1,-0.94063,0.00023,2.86416]
[1778974484014,20.77,78207.15,77.1,-0.94104,0.00023,2.84828]
[1778974489050,20.77,78206.94,77.1,-0.94108,0.00023,2.84686]
[1778974493078,20.77,78201.53,77.1,-0.94232,0.00023,2.79942]
[1778974496099,20.77,78202.59,77.1,-0.94207,0.00023,2.80926]
[1778974500127,20.77,78203.81,77.1,-0.94177,0.00023,2.82058]
[1778974505162,20.78,78208.69,77.1,-0.94062,0.00023,2.86449]
[1778974507176,20.78,78213.36,77.1,-0.93951,0.00024,2.90639]
[1778974508183,20.78,78217.83,77.1,-0.93844,0.00024,2.94674]
[1778974512211,20.78,78216.71,77.1,-0.93868,0.00024,2.93757]
[1778974513218,20.78,78217.76,77.1,-0.93842,0.00024,2.94742]
[1778974521274,20.78,78217.77,77.1,-0.93842,0.00024,2.94734]
[1778974530337,20.78,78218.07,77.1,-0.93836,0.00024,2.94986]
[1778974535373,20.78,78219.55,77.1,-0.93819,0.00024,2.95332]
[1778974540410,20.78,78219.24,77.1,-0.93826,0.00024,2.95038]
[1778974548466,20.78,78219.83,77.1,-0.93813,0.00024,2.95557]
[1778974554509,20.78,78220.58,77.1,-0.93795,0.00024,2.9622]
[1778974561559,20.78,78220.54,77.1,-0.93793,0.00024,2.96304]
[1778974566594,20.79,78220.47,77.1,-0.9379,0.00024,2.96402]
[1778974571629,20.79,78220.43,77.1,-0.93787,0.00024,2.96526]
[1778974576664,20.8,78220.47,77.1,-0.93781,0.00024,2.96722]
[1778974581699,20.8,78219.94,77.1,-0.9379,0.00024,2.96401]
[1778974587741,20.81,78219.87,77.1,-0.93787,0.00024,2.9653]
[1778974594790,20.81,78220.08,77.1,-0.93794,0.00024,2.95953]
[1778974599825,20.82,78220.03,77.1,-0.9379,0.00024,2.96103]
[1778974604860,20.82,78219.97,77.1,-0.93787,0.00024,2.9621]
[1778974609895,20.83,78220.04,77.1,-0.93781,0.00024,2.96434]
[1778974618958,20.83,78220.03,77.1,-0.93779,0.00024,2.96521]
[1778974621979,20.83,78219.02,77.1,-0.93806,0.00024,2.95513]
[1778974627014,20.82,78219.99,77.1,-0.93786,0.00024,2.96244]
[1778974632049,20.82,78219.71,77.1,-0.93797,0.00024,2.95839]
[1778974633056,20.82,78216.46,77.1,-0.93876,0.00024,2.9287]
[1778974641112,20.81,78216.75,77.1,-0.93875,0.00024,2.9293]
[1778974648161,20.81,78216.8,77.1,-0.93878,0.00024,2.928]
[1778974662260,20.8,78216.78,77.1,-0.93906,0.00024,2.91462]
[1778974663267,20.8,78219.25,77.1,-0.93848,0.00024,2.93668]
[1778974664274,20.8,78220.97,77.1,-0.93807,0.00024,2.952]
[1778974669309,20.79,78220.9,77.1,-0.93812,0.00024,2.94994]
[1778974674344,20.79,78218.74,77.1,-0.93868,0.00024,2.929]
[1778974675351,20.79,78216.89,77.1,-0.93913,0.00024,2.91207]
[1778974676358,20.79,78215.3,77.1,-0.93952,0.00024,2.89755]
[1778974685423,20.78,78214.51,77.1,-0.93975,0.00024,2.88873]
[1778974694485,20.78,78214.57,77.1,-0.93975,0.00024,2.88883]
[1778974699520,20.79,78206.25,77.1,-0.94165,0.00023,2.81696]
[1778974700527,20.79,78202.97,77.1,-0.94239,0.00023,2.78862]
[1778974705562,20.79,78203.15,77.1,-0.94233,0.00023,2.79108]
[1778974708583,20.79,78201.14,77.1,-0.94278,0.00023,2.77368]
[1778974713618,20.79,78200.57,77.1,-0.94308,0.00023,2.75951]
[1778974720667,20.8,78199.98,77.1,-0.94319,0.00023,2.75509]
[1778974725702,20.8,78199.87,77.1,-0.94321,0.00023,2.75462]
[1778974726709,20.8,78198.39,77.1,-0.94354,0.00023,2.74183]
[1778974728723,20.8,78195.22,77.1,-0.94425,0.00022,2.71459]
[1778974733758,20.8,78195.29,77.1,-0.94421,0.00022,2.71598]
[1778974737786,20.8,78197.48,77.1,-0.9437,0.00023,2.73555]
[1778974740808,20.8,78199.21,77.1,-0.9433,0.00023,2.75093]
[1778974741815,20.8,78201.36,77.1,-0.94281,0.00023,2.76979]
[1778974747857,20.8,78201.43,77.1,-0.94278,0.00023,2.77078]
[1778974752892,20.8,78201.49,77.1,-0.94276,0.00023,2.77159]
[1778974754906,20.81,78199.22,77.1,-0.94328,0.00023,2.75189]
[1778974760949,20.81,78199.76,77.1,-0.94314,0.00023,2.75705]
[1778974766992,20.81,78199.2,77.1,-0.94322,0.00023,2.75422]
[1778974773035,20.82,78199.2,77.1,-0.94331,0.00023,2.74805]
[1778974777187,20.82,78199.2,77.1,-0.94331,0.00023,2.74805]
[1778974778210,20.83,78199.24,77.1,-0.94324,0.00023,2.75073]
[1778974786282,20.84,78199.32,77.1,-0.94314,0.00023,2.75431]
[1778974792168,20.86,78199.82,77.1,-0.94288,0.00023,2.76432]
[1778974794182,20.86,78201.33,77.1,-0.94251,0.00023,2.77859]
[1778974799217,20.87,78201.11,77.1,-0.94249,0.00023,2.77932]
[1778974804252,20.88,78200.67,77.1,-0.94252,0.00023,2.77813]
[1778974805262,20.88,78199.62,77.1,-0.94275,0.00023,2.76915]
[1778974808283,20.88,78197.09,77.1,-0.94331,0.00023,2.74776]
[1778974810297,20.88,78196.16,77.1,-0.94351,0.00023,2.74018]
[1778974819361,20.89,78195.07,77.1,-0.9437,0.00022,2.73297]
[1778974820368,20.89,78196.08,77.1,-0.94346,0.00023,2.74196]
[1778974823389,20.89,78194.86,77.1,-0.94372,0.00022,2.73215]
[1778974825403,20.89,78195.81,77.1,-0.94349,0.00023,2.74088]
[1778974839501,20.9,78195.88,77.1,-0.94355,0.00023,2.73604]
[1778974844536,20.91,78195.34,77.1,-0.94359,0.00023,2.73448]
[1778974858639,20.94,78195.15,77.1,-0.9434,0.00023,2.74148]
[1778974864354,20.94,78195.15,77.1,-0.9434,0.00023,2.74148]
[1778974864681,20.95,78193.25,77.1,-0.94373,0.00022,2.72874]
[1778974865688,20.95,78192.07,77.1,-0.94398,0.00022,2.71922]
[1778974866695,20.95,78190.88,77.1,-0.94423,0.00022,2.70965]
[1778974867702,20.96,78189.32,77.1,-0.94456,0.00022,2.69696]
[1778974868802,20.96,78188.38,77.1,-0.94475,0.00022,2.68961]
[1778974869716,20.96,78185.2,77.1,-0.94543,0.00022,2.66325]
[1778974873744,20.97,78183.78,77.1,-0.94567,0.00022,2.65415]
[1778974877772,20.98,78184.69,77.1,-0.94539,0.00022,2.66487]
[1778974882807,20.99,78184.05,77.1,-0.94543,0.00022,2.66315]
[1778974887845,21.0,78184.6,77.1,-0.94523,0.00022,2.67111]
[1778974892880,21.0,78184.49,77.1,-0.94539,0.00022,2.66216]
[1778974897915,21.01,78184.38,77.1,-0.94537,0.00022,2.66288]
[1778974904966,21.02,78181.76,77.1,-0.94588,0.00022,2.64314]
[1778974905971,21.02,78178.77,77.1,-0.94652,0.00022,2.61836]
[1778974911006,21.02,78178.68,77.1,-0.94648,0.00022,2.61966]
[1778974921112,21.04,78178.62,77.1,-0.94639,0.00022,2.62323]
[1778974927154,21.05,78178.61,77.1,-0.94632,0.00022,2.62594]
[1778974929168,21.05,78179.73,77.1,-0.94604,0.00022,2.63699]
[1778974934203,21.06,78179.79,77.1,-0.94592,0.00022,2.64151]
[1778974939238,21.07,78179.66,77.1,-0.94585,0.00022,2.64437]
[1778974944273,21.09,78179.36,77.1,-0.94581,0.00022,2.64574]
[1778974945280,21.09,78178.35,77.1,-0.94601,0.00022,2.63804]
[1778974951322,21.1,78178.56,77.1,-0.94602,0.00022,2.63493]
[1778974952329,21.11,78177.32,77.1,-0.94627,0.00022,2.62533]
[1778974957364,21.12,78177.62,77.1,-0.9461,0.00022,2.63183]
[1778974962399,21.13,78177.3,77.1,-0.94607,0.00022,2.63313]
[1778974965420,21.14,78178.3,77.1,-0.94579,0.00022,2.6439]
[1778974973476,21.16,78178.23,77.1,-0.94564,0.00022,2.64954]
[1778974979518,21.17,78178.2,77.1,-0.94553,0.00022,2.65394]
[1778974984553,21.18,78178.34,77.1,-0.9454,0.00022,2.65897]
[1778974989588,21.2,78178.3,77.1,-0.94531,0.00022,2.66245]
[1778974995630,21.21,78178.28,77.1,-0.94519,0.00022,2.66684]
[1778975005700,21.23,78178.28,77.1,-0.945,0.00022,2.67432]
[1778975006707,21.23,78185.7,77.1,-0.94334,0.00022,2.73789]
[1778975009883,21.24,78186.6,77.1,-0.94309,0.00022,2.74747]
[1778975016778,21.25,78186.84,77.1,-0.94311,0.00022,2.74412]
[1778975017785,21.26,78189.63,77.1,-0.94246,0.00023,2.7686]
[1778975018792,21.26,78190.72,77.1,-0.9422,0.00023,2.77852]
[1778975023827,21.27,78192.09,77.1,-0.94182,0.00023,2.79301]
[1778975026848,21.27,78193.53,77.1,-0.94145,0.00023,2.80696]
[1778975036922,21.29,78194.11,77.1,-0.94119,0.00023,2.81677]
[1778975042964,21.29,78194.1,77.1,-0.94112,0.00023,2.81942]
[1778975051022,21.3,78194.15,77.1,-0.94101,0.00023,2.82342]
[1778975056058,21.31,78194.12,77.1,-0.94096,0.00023,2.82535]
[1778975063109,21.32,78193.76,77.1,-0.94096,0.00023,2.82529]
[1778975068144,21.33,78192.53,77.1,-0.94119,0.00023,2.81679]
[1778975071165,21.33,78193.29,77.1,-0.94117,0.00023,2.81484]
[1778975076200,21.34,78193.4,77.1,-0.94108,0.00023,2.81796]
[1778975082242,21.35,78193.48,77.1,-0.941,0.00023,2.82123]
[1778975087278,21.35,78193.9,77.1,-0.94084,0.00023,2.82698]
[1778975090299,21.36,78192.83,77.1,-0.94106,0.00023,2.81897]
[1778975095334,21.36,78192.27,77.1,-0.94113,0.00023,2.81627]
[1778975100371,21.37,78192.06,77.1,-0.94111,0.00023,2.81701]
[1778975101377,21.37,78196.56,77.1,-0.94006,0.00023,2.85642]
[1778975102384,21.37,78200.92,77.1,-0.93903,0.00024,2.89485]
[1778975107419,21.38,78200.82,77.1,-0.93902,0.00024,2.89541]
[1778975112454,21.38,78200.23,77.1,-0.93912,0.00023,2.89168]
[1778975125545,21.39,78200.32,77.1,-0.939,0.00024,2.89615]
[1778975133601,21.4,78199.94,77.1,-0.93921,0.00023,2.88518]
[1778975139643,21.41,78199.6,77.1,-0.93924,0.00023,2.8841]
[1778975144678,21.41,78199.9,77.1,-0.93913,0.00023,2.8883]
[1778975154748,21.42,78199.9,77.1,-0.93904,0.00023,2.89138]
[1778975156762,21.42,78200.89,77.1,-0.9388,0.00024,2.90066]
[1778975166832,21.43,78200.89,77.1,-0.93872,0.00024,2.90359]
[1778975171867,21.44,78201.71,77.1,-0.93848,0.00024,2.91223]
[1778975177909,21.44,78201.63,77.1,-0.93846,0.00024,2.91322]
[1778975182944,21.45,78201.17,77.1,-0.93853,0.00024,2.91059]
[1778975187979,21.45,78201.08,77.1,-0.93851,0.00024,2.91121]
[1778975189994,21.45,78197.0,77.1,-0.93945,0.00023,2.87614]
[1778975192013,21.45,78197.51,77.1,-0.9395,0.00023,2.87132]
[1778975195033,21.46,78196.35,77.1,-0.93975,0.00023,2.86227]
[1778975200068,21.46,78196.32,77.1,-0.93971,0.00023,2.86379]
[1778975207117,21.47,78196.25,77.1,-0.93966,0.00023,2.86562]
[1778975212152,21.48,78196.5,77.1,-0.93955,0.00023,2.86951]
[1778975217187,21.48,78197.12,77.1,-0.93936,0.00023,2.87656]
[1778975222222,21.49,78197.06,77.1,-0.93933,0.00023,2.87768]
[1778975236321,21.5,78197.13,77.1,-0.9392,0.00023,2.88272]
[1778975239141,21.5,78197.13,77.1,-0.9392,0.00023,2.88272]
[1778975240291,21.5,78197.13,77.1,-0.93917,0.00023,2.88365]
[1778975246391,21.51,78197.11,77.1,-0.93912,0.00023,2.88562]
[1778975251426,21.51,78197.27,77.1,-0.93923,0.00023,2.87856]
[1778975257473,21.52,78197.71,77.1,-0.93908,0.00023,2.88423]
[1778975262508,21.53,78197.7,77.1,-0.93903,0.00023,2.88596]
[1778975264522,21.53,78202.64,77.1,-0.93785,0.00024,2.92975]
[1778975266536,21.53,78204.27,77.1,-0.93745,0.00024,2.94453]
[1778975271571,21.53,78204.91,77.1,-0.93727,0.00024,2.95116]
[1778975273585,21.53,78203.8,77.1,-0.93752,0.00024,2.94175]
[1778975277613,21.53,78202.85,77.1,-0.93773,0.00024,2.93421]
[1778975278620,21.54,78200.87,77.1,-0.93819,0.00024,2.91705]
[1778975283656,21.54,78200.32,77.1,-0.93829,0.00024,2.91339]
[1778975288708,21.54,78200.14,77.1,-0.93831,0.00024,2.9125]
[1778975294733,21.55,78194.71,77.1,-0.93954,0.00023,2.86698]
[1778975299772,21.55,78193.93,77.1,-0.93968,0.00023,2.86167]
[1778975307827,21.56,78192.54,77.1,-0.93994,0.00023,2.85208]
[1778975308834,21.56,78191.14,77.1,-0.94025,0.00023,2.84033]
[1778975310848,21.56,78189.48,77.1,-0.94062,0.00023,2.82674]
[1778975312862,21.56,78187.45,77.1,-0.94125,0.00023,2.80021]
[1778975313869,21.57,78185.49,77.1,-0.94168,0.00023,2.78391]
[1778975319911,21.57,78185.21,77.1,-0.94167,0.00023,2.78415]
[1778975324946,21.58,78184.76,77.1,-0.94172,0.00023,2.78253]
[1778975335017,21.59,78184.76,77.1,-0.9416,0.00023,2.78696]
[1778975341058,21.6,78184.65,77.1,-0.94155,0.00023,2.78869]
[1778975352135,21.62,78184.41,77.1,-0.94147,0.00023,2.7916]
[1778975354149,21.62,78179.91,77.1,-0.94246,0.00022,2.7544]
[1778975355156,21.62,78175.01,77.1,-0.94353,0.00022,2.71377]
[1778975356164,21.62,78172.91,77.1,-0.94398,0.00022,2.69683]
[1778975361198,21.63,78171.7,77.1,-0.94416,0.00022,2.68982]
[1778975362205,21.64,78170.55,77.1,-0.94439,0.00022,2.6809]
[1778975368324,21.64,78170.27,77.1,-0.94439,0.00022,2.68113]
[1778975369254,21.65,78168.32,77.1,-0.94478,0.00022,2.66606]
[1778975370262,21.65,78167.49,77.1,-0.94495,0.00022,2.65946]
[1778975380331,21.66,78167.49,77.1,-0.94507,0.00022,2.65236]
[1778975386373,21.66,78167.31,77.1,-0.94507,0.00021,2.65247]
[1778975389394,21.66,78169.03,77.1,-0.94468,0.00022,2.66742]
[1778975391408,21.67,78171.07,77.1,-0.94422,0.00022,2.68475]
[1778975393422,21.67,78170.24,77.1,-0.94439,0.00022,2.67827]
[1778975398457,21.67,78169.97,77.1,-0.94442,0.00022,2.67706]
[1778975403492,21.67,78170.23,77.1,-0.94434,0.00022,2.68021]
[1778975407803,21.67,78170.14,77.1,-0.94435,0.00022,2.67965]
[1778975407820,21.67,78170.14,77.1,-0.94435,0.00022,2.67965]
[1778975408560,21.68,78170.11,77.1,-0.94434,0.00022,2.68017]
[1778975408663,21.68,78159.09,77.1,-0.94669,0.00021,2.58983]
[1778975409534,21.68,78156.01,77.1,-0.94733,0.00021,2.56511]
[1778975410541,21.68,78155.82,77.1,-0.94736,0.00021,2.5639]
[1778975415572,21.68,78155.36,77.1,-0.94742,0.00021,2.56167]
[1778975415576,21.68,78154.22,77.1,-0.94765,0.00021,2.55286]
[1778975417590,21.69,78153.03,77.1,-0.94787,0.00021,2.54406]
[1778975417974,21.69,78153.03,77.1,-0.94787,0.00021,2.54406]
[1778975420611,21.69,78152.24,77.1,-0.948,0.00021,2.53892]
[1778975422625,21.69,78148.84,77.1,-0.94868,0.0002,2.51258]
[1778975423632,21.69,78147.79,77.1,-0.94888,0.0002,2.50465]
[1778975424639,21.7,78148.57,77.1,-0.94871,0.0002,2.51129]
[1778975429674,21.7,78148.55,77.1,-0.94866,0.0002,2.51333]
[1778975430681,21.7,78143.08,77.1,-0.94975,0.0002,2.47049]
[1778975434709,21.71,78141.39,77.1,-0.95018,0.0002,2.4512]
[1778975440752,21.73,78140.5,77.1,-0.95021,0.0002,2.44982]
[1778975445787,21.75,78140.25,77.1,-0.95014,0.0002,2.4525]
[1778975452836,21.77,78140.5,77.1,-0.94993,0.0002,2.46083]
[1778975453843,21.77,78139.12,77.1,-0.95018,0.0002,2.45094]
[1778975454850,21.77,78139.91,77.1,-0.95,0.0002,2.45803]
[1778975455857,21.78,78139.17,77.1,-0.95013,0.0002,2.45314]
[1778975460892,21.79,78139.41,77.1,-0.94997,0.0002,2.4595]
[1778975465927,21.81,78138.91,77.1,-0.94995,0.0002,2.46002]
[1778975469955,21.82,78138.01,77.1,-0.95004,0.0002,2.45653]
[1778975477004,21.84,78135.89,77.1,-0.9503,0.0002,2.44621]
[1778975478077,21.84,78135.18,77.1,-0.95042,0.0002,2.4416]
[1778975484029,21.85,78135.78,77.1,-0.95021,0.0002,2.44989]
[1778975486137,21.87,78134.45,77.1,-0.95038,0.0002,2.44316]
[1778975491396,21.88,78134.83,77.1,-0.95021,0.0002,2.44974]
[1778975496207,21.9,78133.74,77.1,-0.95046,0.0002,2.43747]
[1778975500235,21.91,78132.37,77.1,-0.95063,0.0002,2.43062]
[1778975505270,21.92,78132.27,77.1,-0.95053,0.0002,2.43459]
[1778975507284,21.93,78131.28,77.1,-0.95068,0.0002,2.42886]
[1778975510920,21.94,78131.05,77.1,-0.95067,0.0002,2.42901]
[1778975510932,21.94,78131.05,77.1,-0.95067,0.0002,2.42901]
[1778975510960,21.94,78130.55,77.1,-0.95072,0.0002,2.42708]
[1778975511312,21.94,78127.48,77.1,-0.95132,0.00019,2.4035]
[1778975512319,21.95,78123.53,77.1,-0.95205,0.00019,2.37436]
[1778975514334,21.95,78125.14,77.1,-0.95169,0.00019,2.38871]
[1778975519369,21.97,78124.75,77.1,-0.95163,0.00019,2.39085]
[1778975524407,21.99,78123.94,77.1,-0.95166,0.00019,2.3898]
[1778975530449,22.01,78123.87,77.1,-0.95152,0.00019,2.3954]
[1778975535484,22.02,78123.95,77.1,-0.95137,0.00019,2.40108]
[1778975540519,22.04,78123.95,77.1,-0.95125,0.00019,2.40612]
[1778975543541,22.05,78121.25,77.1,-0.95169,0.00019,2.38858]
[1778975544548,22.05,78120.02,77.1,-0.9519,0.00019,2.38029]
[1778975547569,22.06,78116.58,77.1,-0.95247,0.00019,2.35744]
[1778975548567,22.06,78116.58,77.1,-0.95247,0.00019,2.35744]
[1778975548583,22.07,78112.86,77.1,-0.95314,0.00019,2.33063]
[1778975549589,22.07,78106.23,77.1,-0.95434,0.00018,2.28257]
[1778975551603,22.08,78107.62,77.1,-0.95419,0.00018,2.28615]
[1778975552571,22.08,78107.62,77.1,-0.95419,0.00018,2.28615]
[1778975552610,22.08,78110.86,77.1,-0.95356,0.00019,2.31129]
[1778975553617,22.09,78111.71,77.1,-0.95338,0.00019,2.31875]
[1778975554625,22.09,78114.97,77.1,-0.95274,0.00019,2.34422]
[1778975555631,22.09,78116.3,77.1,-0.95246,0.00019,2.35528]
[1778975561673,22.12,78116.1,77.1,-0.95234,0.00019,2.36016]
[1778975566708,22.13,78115.74,77.1,-0.95228,0.00019,2.36271]
[1778975567715,22.14,78114.64,77.1,-0.95246,0.00019,2.3555]
[1778975572751,22.15,78114.25,77.1,-0.9524,0.00019,2.35781]
[1778975577789,22.17,78114.08,77.1,-0.9523,0.00019,2.36177]
[1778975582824,22.19,78114.32,77.1,-0.9521,0.00019,2.36978]
[1778975588866,22.21,78114.18,77.1,-0.95197,0.00019,2.37484]
[1778975593901,22.23,78114.48,77.1,-0.95179,0.00019,2.38213]
[1778975598936,22.25,78114.48,77.1,-0.95166,0.00019,2.38709]
[1778975604978,22.27,78114.27,77.1,-0.95155,0.00019,2.39144]
[1778975608573,22.28,78114.89,77.1,-0.95136,0.00019,2.39903]
[1778975614041,22.3,78114.86,77.1,-0.95139,0.00019,2.39532]
[1778975619184,22.31,78114.79,77.1,-0.9513,0.00019,2.39864]
[1778975626125,22.34,78114.48,77.1,-0.95117,0.00019,2.4039]
[1778975631160,22.35,78115.14,77.1,-0.95093,0.00019,2.41358]
[1778975635188,22.36,78115.89,77.1,-0.95069,0.00019,2.42294]
[1778975641231,22.38,78115.92,77.1,-0.95054,0.00019,2.42861]
[1778975648279,22.4,78115.8,77.1,-0.95041,0.00019,2.43398]
[1778975653314,22.42,78115.84,77.1,-0.95028,0.00019,2.43871]
[1778975658349,22.43,78115.8,77.1,-0.95018,0.00019,2.4428]
[1778975661370,22.44,78118.23,77.1,-0.94964,0.00019,2.46388]
[1778975666405,22.46,78118.49,77.1,-0.94948,0.00019,2.47003]
[1778975671440,22.47,78118.35,77.1,-0.94958,0.00019,2.46368]
[1778975676477,22.48,78118.42,77.1,-0.94946,0.00019,2.46836]
[1778975682519,22.5,78118.39,77.1,-0.94934,0.0002,2.47307]
[1778975689568,22.52,78118.36,77.1,-0.9492,0.0002,2.47853]
[1778975691584,22.53,78121.67,77.1,-0.94851,0.0002,2.50546]
[1778975692590,22.53,78123.59,77.1,-0.94811,0.0002,2.52099]
[1778975697624,22.54,78124.47,77.1,-0.94784,0.0002,2.53145]
[1778975701652,22.55,78125.72,77.1,-0.94751,0.0002,2.54402]
[1778975702973,22.55,78125.72,77.1,-0.94751,0.0002,2.54402]
[1778975703012,22.55,78127.95,77.1,-0.94703,0.0002,2.5627]
[1778975703667,22.55,78138.16,77.1,-0.94494,0.00021,2.64282]
[1778975704673,22.56,78141.1,77.1,-0.94431,0.00021,2.66672]
[1778975709708,22.56,78141.88,77.1,-0.94408,0.00021,2.67548]
[1778975712730,22.57,78143.53,77.1,-0.94369,0.00021,2.6901]
[1778975713737,22.57,78145.26,77.1,-0.94331,0.00021,2.70443]
[1778975719779,22.58,78145.3,77.1,-0.94323,0.00021,2.70734]
[1778975725821,22.59,78144.99,77.1,-0.94323,0.00021,2.70736]
[1778975730856,22.59,78144.97,77.1,-0.94318,0.00021,2.70926]
[1778975737905,22.6,78144.96,77.1,-0.94329,0.00021,2.70225]
[1778975738912,22.61,78148.75,77.1,-0.94247,0.00021,2.73315]
[1778975739919,22.61,78151.38,77.1,-0.94189,0.00022,2.75484]
[1778975744954,22.61,78154.49,77.1,-0.94117,0.00022,2.78183]
[1778975749989,22.62,78154.64,77.1,-0.94109,0.00022,2.78487]
[1778975760062,22.63,78154.64,77.1,-0.94101,0.00022,2.7878]
[1778975765096,22.63,78154.57,77.1,-0.94099,0.00022,2.78872]
[1778975771138,22.64,78154.5,77.1,-0.94096,0.00022,2.78984]
[1778975776173,22.64,78154.5,77.1,-0.94092,0.00022,2.79118]
[1778975781211,22.65,78154.46,77.1,-0.94089,0.00022,2.79213]
[1778975787253,22.65,78154.61,77.1,-0.94082,0.00022,2.79484]
[1778975795309,22.66,78154.5,77.1,-0.94098,0.00022,2.78591]
[1778975801351,22.66,78154.79,77.1,-0.94088,0.00022,2.78967]
[1778975807393,22.67,78155.11,77.1,-0.94078,0.00022,2.79363]
[1778975812428,22.67,78154.93,77.1,-0.94079,0.00022,2.79325]
[1778975818470,22.68,78155.24,77.1,-0.94068,0.00022,2.79705]
[1778975820484,22.68,78156.26,77.1,-0.94045,0.00022,2.8058]
[1778975825521,22.68,78156.22,77.1,-0.94043,0.00022,2.80643]
[1778975830556,22.68,78156.27,77.1,-0.94039,0.00022,2.80778]
[1778975835591,22.69,78156.34,77.1,-0.94035,0.00022,2.80929]
[1778975840626,22.69,78156.23,77.1,-0.94035,0.00022,2.80931]
[1778975845661,22.69,78156.87,77.1,-0.94019,0.00022,2.81544]
[1778975851704,22.7,78156.83,77.1,-0.94036,0.00022,2.80613]
[1778975858753,22.7,78156.82,77.1,-0.94033,0.00022,2.80732]
[1778975868823,22.71,78157.41,77.1,-0.94015,0.00022,2.81396]
[1778975878893,22.71,78157.41,77.1,-0.9401,0.00022,2.81565]
[1778975883928,22.71,78157.38,77.1,-0.94009,0.00022,2.81623]
[1778975893998,22.72,78157.38,77.1,-0.94004,0.00022,2.81788]
[1778975895007,22.72,78152.68,77.1,-0.94107,0.00022,2.77972]
[1778975895455,22.72,78152.68,77.1,-0.94107,0.00022,2.77972]
[1778975896013,22.72,78150.52,77.1,-0.94154,0.00022,2.76238]
[1778975901047,22.73,78150.01,77.1,-0.94161,0.00022,2.75949]
[1778975906082,22.73,78150.02,77.1,-0.94158,0.00022,2.76088]
[1778975912126,22.73,78149.99,77.1,-0.94173,0.00022,2.75229]
[1778975914140,22.74,78147.88,77.1,-0.94217,0.00022,2.73584]
[1778975920182,22.74,78147.38,77.1,-0.94222,0.00022,2.73396]
[1778975921189,22.74,78145.86,77.1,-0.94254,0.00021,2.72208]
[1778975922196,22.75,78144.28,77.1,-0.94287,0.00021,2.70976]
[1778975925217,22.75,78142.51,77.1,-0.94322,0.00021,2.69672]
[1778975927231,22.75,78141.6,77.1,-0.9434,0.00021,2.68978]
[1778975930253,22.75,78143.28,77.1,-0.94305,0.00021,2.70299]
[1778975930491,22.75,78143.28,77.1,-0.94305,0.00021,2.70299]
[1778975930570,22.75,78143.28,77.1,-0.94305,0.00021,2.70299]
[1778975931260,22.75,78143.73,77.1,-0.94296,0.00021,2.70651]
[1778975932267,22.75,78146.32,77.1,-0.9424,0.00021,2.72716]
[1778975937302,22.75,78146.68,77.1,-0.94234,0.00021,2.72946]
[1778975942337,22.75,78146.66,77.1,-0.94236,0.00021,2.72873]
[1778975947372,22.74,78146.72,77.1,-0.94236,0.00021,2.72865]
[1778975952407,22.74,78146.1,77.1,-0.94251,0.00021,2.72313]
[1778975957442,22.74,78146.2,77.1,-0.9425,0.00021,2.72342]
[1778975962478,22.74,78145.57,77.1,-0.94265,0.00021,2.71788]
[1778975967513,22.74,78144.99,77.1,-0.94279,0.00021,2.71281]
[1778975972549,22.74,78144.19,77.1,-0.94316,0.00021,2.69612]
[1778975973556,22.74,78143.09,77.1,-0.94339,0.00021,2.68729]
[1778975974563,22.74,78142.05,77.1,-0.94362,0.00021,2.67897]
[1778975980605,22.73,78142.14,77.1,-0.9436,0.00021,2.67943]
[1778975983626,22.73,78138.22,77.1,-0.94443,0.00021,2.64827]
[1778975984633,22.73,78136.58,77.1,-0.94477,0.00021,2.63536]
[1778975989669,22.73,78136.45,77.1,-0.94479,0.00021,2.63451]
[1778975991682,22.74,78120.56,77.1,-0.94802,0.0002,2.51136]
[1778975993477,22.74,78115.94,77.1,-0.94891,0.0002,2.47673]
[1778975993696,22.74,78117.87,77.1,-0.94854,0.0002,2.49137]
[1778975994970,22.74,78118.74,77.1,-0.94836,0.0002,2.49825]
[1778975995710,22.74,78118.66,77.1,-0.94837,0.0002,2.4979]
[1778976001761,22.74,78119.08,77.1,-0.94824,0.0002,2.50263]
[1778976005787,22.75,78121.36,77.1,-0.94776,0.0002,2.52109]
[1778976006794,22.75,78123.88,77.1,-0.94726,0.0002,2.54066]
[1778976008015,22.75,78135.19,77.1,-0.94494,0.00021,2.62876]
[1778976008808,22.75,78135.22,77.1,-0.94494,0.00021,2.62906]
[1778976010822,22.75,78134.11,77.1,-0.94516,0.00021,2.62048]
[1778976011829,22.75,78135.84,77.1,-0.9448,0.00021,2.63413]
[1778976012836,22.75,78138.1,77.1,-0.94433,0.00021,2.65199]
[1778976013843,22.75,78139.25,77.1,-0.94409,0.00021,2.6611]
[1778976018878,22.75,78139.42,77.1,-0.94405,0.00021,2.66246]
[1778976019885,22.75,78140.58,77.1,-0.94381,0.00021,2.67165]
[1778976021899,22.75,78142.33,77.1,-0.94344,0.00021,2.68551]
[1778976024920,22.75,78146.09,77.1,-0.94264,0.00021,2.7154]
[1778976025927,22.75,78148.23,77.1,-0.94219,0.00022,2.73248]
[1778976032976,22.75,78148.33,77.1,-0.94238,0.00022,2.72258]
[1778976038011,22.75,78148.62,77.1,-0.94233,0.00022,2.72441]
[1778976040025,22.74,78151.8,77.1,-0.94165,0.00022,2.74982]
[1778976041034,22.74,78152.93,77.1,-0.9414,0.00022,2.75881]
[1778976042041,22.74,78151.9,77.1,-0.94163,0.00022,2.75033]
[1778976049092,22.74,78152.51,77.1,-0.94153,0.00022,2.75428]
[1778976055134,22.74,78152.31,77.1,-0.94159,0.00022,2.75181]
[1778976060169,22.73,78152.72,77.1,-0.94152,0.00022,2.75443]
[1778976061176,22.73,78158.7,77.1,-0.94021,0.00022,2.80289]
[1778976062183,22.74,78162.71,77.1,-0.93931,0.00022,2.83607]
[1778976064197,22.74,78165.59,77.1,-0.93865,0.00023,2.86022]
[1778976065204,22.74,78171.01,77.1,-0.93741,0.00023,2.9054]
[1778976067218,22.74,78173.28,77.1,-0.93688,0.00023,2.92458]
[1778976069601,22.74,78174.15,77.1,-0.93668,0.00023,2.93193]
[1778976069606,22.74,78174.53,77.1,-0.93659,0.00023,2.93519]
[1778976070057,22.74,78174.53,77.1,-0.93659,0.00023,2.93519]
[1778976070239,22.74,78178.03,77.1,-0.93578,0.00023,2.96463]
[1778976071246,22.74,78180.88,77.1,-0.93511,0.00024,2.98876]
[1778976073066,22.74,78181.52,77.1,-0.93496,0.00024,2.99416]
[1778976073260,22.74,78184.02,77.1,-0.93436,0.00024,3.01536]
[1778976075274,22.74,78185.35,77.1,-0.93405,0.00024,3.02653]
[1778976080309,22.74,78187.89,77.1,-0.93346,0.00024,3.04766]
[1778976085344,22.73,78187.85,77.1,-0.93349,0.00024,3.04657]
[1778976087358,22.73,78178.16,77.1,-0.9358,0.00023,2.96371]
[1778976088365,22.73,78178.32,77.1,-0.93577,0.00023,2.96504]
[1778976090379,22.73,78179.31,77.1,-0.93553,0.00023,2.97336]
[1778976092393,22.73,78180.32,77.1,-0.9355,0.00024,2.97156]
[1778976095416,22.73,78181.77,77.1,-0.93516,0.00024,2.98375]
[1778976100450,22.73,78181.47,77.1,-0.93524,0.00024,2.98099]
[1778976105485,22.73,78181.34,77.1,-0.93527,0.00024,2.9797]
[1778976110520,22.73,78181.76,77.1,-0.93518,0.00024,2.98307]
[1778976117569,22.73,78181.19,77.1,-0.93532,0.00024,2.97799]
[1778976122604,22.73,78181.28,77.1,-0.9353,0.00024,2.9786]
[1778976125627,22.73,78182.48,77.1,-0.93502,0.00024,2.98868]
[1778976126634,22.73,78181.39,77.1,-0.93528,0.00024,2.9794]
[1778976129065,22.73,78181.5,77.1,-0.93526,0.00024,2.98029]
[1778976129154,22.73,78181.5,77.1,-0.93526,0.00024,2.98029]
[1778976134339,22.73,78181.33,77.1,-0.9353,0.00024,2.97871]
[1778976139725,22.73,78181.19,77.1,-0.93534,0.00024,2.97737]
[1778976148788,22.73,78181.23,77.1,-0.93533,0.00024,2.97751]
[1778976155837,22.73,78181.21,77.1,-0.93554,0.00024,2.96686]
[1778976162886,22.72,78181.43,77.1,-0.93549,0.00024,2.96863]
[1778976167921,22.72,78180.98,77.1,-0.9356,0.00024,2.96476]
[1778976172956,22.72,78181.12,77.1,-0.93557,0.00024,2.96591]
[1778976177991,22.72,78181.19,77.1,-0.93556,0.00024,2.96645]
[1778976184034,22.72,78181.03,77.1,-0.9356,0.00024,2.96503]
[1778976189069,22.72,78181.01,77.1,-0.9356,0.00024,2.96481]
[1778976197125,22.72,78180.75,77.1,-0.93566,0.00024,2.96255]
[1778976203167,22.72,78180.57,77.1,-0.93571,0.00023,2.961]
[1778976204174,22.72,78179.56,77.1,-0.93594,0.00023,2.95247]
[1778976212230,22.72,78188.97,77.1,-0.93391,0.00024,3.02205]
[1778976213237,22.72,78193.56,77.1,-0.93281,0.00024,3.06132]
[1778976218272,22.72,78193.67,77.1,-0.9328,0.00024,3.06146]
[1778976224314,22.72,78193.61,77.1,-0.93285,0.00024,3.05996]
[1778976229349,22.71,78193.69,77.1,-0.93285,0.00024,3.05983]
[1778976239419,22.71,78193.83,77.1,-0.93286,0.00024,3.0594]
[1778976245461,22.71,78194.02,77.1,-0.93284,0.00024,3.06006]
[1778976252513,22.7,78195.09,77.1,-0.93262,0.00024,3.06797]
[1778976260569,22.7,78195.24,77.1,-0.93262,0.00024,3.06783]
[1778976262583,22.7,78197.6,77.1,-0.93206,0.00025,3.08786]
[1778976268625,22.69,78199.76,77.1,-0.93156,0.00025,3.10537]
[1778976270639,22.69,78201.11,77.1,-0.93124,0.00025,3.11664]
[1778976275674,22.69,78201.12,77.1,-0.93148,0.00025,3.10503]
[1778976279702,22.68,78199.79,77.1,-0.93183,0.00025,3.09256]
[1778976288765,22.68,78199.26,77.1,-0.93201,0.00025,3.08617]
[1778976301859,22.67,78200.92,77.1,-0.93168,0.00025,3.09805]
[1778976302867,22.67,78210.03,77.1,-0.9294,0.00025,3.17779]
[1778976304880,22.67,78210.5,77.1,-0.9293,0.00025,3.18105]
[1778976310538,22.66,78211.31,77.1,-0.92913,0.00025,3.18686]
[1778976315961,22.65,78211.41,77.1,-0.92918,0.00025,3.18534]
[1778976322003,22.65,78211.24,77.1,-0.92928,0.00025,3.18178]
[1778976326031,22.64,78208.15,77.1,-0.9301,0.00025,3.1532]
[1778976327038,22.64,78204.34,77.1,-0.93107,0.00025,3.11952]
[1778976330059,22.64,78198.36,77.1,-0.93257,0.00025,3.06679]
[1778976334094,22.64,78196.73,77.1,-0.93319,0.00024,3.04165]
[1778976335102,22.64,78189.87,77.1,-0.93485,0.00024,2.98271]
[1778976336108,22.64,78188.26,77.1,-0.93523,0.00024,2.96897]
[1778976337115,22.64,78187.14,77.1,-0.9355,0.00024,2.95944]
[1778976342150,22.64,78186.78,77.1,-0.93558,0.00024,2.95648]
[1778976347186,22.64,78186.84,77.1,-0.93556,0.00024,2.95712]
[1778976349201,22.64,78191.81,77.1,-0.93437,0.00024,2.99953]
[1778976350207,22.64,78193.22,77.1,-0.93403,0.00024,3.01157]
[1778976354235,22.64,78191.58,77.1,-0.93444,0.00024,2.99731]
[1778976359270,22.64,78190.05,77.1,-0.93481,0.00024,2.98411]
[1778976364306,22.64,78189.88,77.1,-0.93485,0.00024,2.98263]
[1778976369341,22.64,78189.71,77.1,-0.93489,0.00024,2.98116]
[1778976374376,22.64,78189.82,77.1,-0.93486,0.00024,2.98206]
[1778976379411,22.64,78189.7,77.1,-0.93489,0.00024,2.98101]
[1778976386460,22.64,78185.55,77.1,-0.93588,0.00024,2.94572]
[1778976387467,22.64,78183.27,77.1,-0.93641,0.00023,2.9265]
[1778976392502,22.64,78182.73,77.1,-0.93673,0.00023,2.91208]
[1778976397537,22.64,78182.4,77.1,-0.93679,0.00023,2.90978]
[1778976400558,22.64,78181.26,77.1,-0.93705,0.00023,2.90048]
[1778976405594,22.64,78181.38,77.1,-0.93701,0.00023,2.90202]
[1778976411640,22.64,78180.66,77.1,-0.93716,0.00023,2.89656]
[1778976416676,22.65,78180.69,77.1,-0.93714,0.00023,2.89732]
[1778976419697,22.65,78181.59,77.1,-0.93692,0.00023,2.90517]
[1778976422718,22.65,78184.32,77.1,-0.93628,0.00024,2.92841]
[1778976423725,22.65,78186.32,77.1,-0.9358,0.00024,2.94537]
[1778976428760,22.65,78185.7,77.1,-0.93595,0.00024,2.94025]
[1778976433796,22.65,78185.83,77.1,-0.93591,0.00024,2.94149]
[1778976439838,22.65,78185.96,77.1,-0.93588,0.00024,2.94274]
[1778976444873,22.65,78185.72,77.1,-0.93593,0.00024,2.94084]
[1778976445880,22.65,78184.68,77.1,-0.93617,0.00024,2.93208]
[1778976450915,22.65,78184.64,77.1,-0.93618,0.00024,2.93195]
[1778976455952,22.65,78184.51,77.1,-0.9364,0.00023,2.92078]
[1778976460987,22.65,78184.39,77.1,-0.93642,0.00023,2.92008]
[1778976467029,22.65,78185.07,77.1,-0.93625,0.00024,2.92622]
[1778976472064,22.65,78184.86,77.1,-0.93629,0.00024,2.92473]
[1778976482134,22.66,78185.17,77.1,-0.9362,0.00024,2.92797]
[1778976483141,22.66,78186.63,77.1,-0.93586,0.00024,2.94036]
[1778976489188,22.66,78186.36,77.1,-0.93591,0.00024,2.93828]
[1778976497244,22.66,78186.69,77.1,-0.93583,0.00024,2.94136]
[1778976502279,22.66,78186.43,77.1,-0.93589,0.00024,2.93933]
[1778976503286,22.66,78187.66,77.1,-0.93559,0.00024,2.94978]
[1778976508321,22.66,78186.35,77.1,-0.9359,0.00024,2.93882]
[1778976513356,22.66,78186.61,77.1,-0.93604,0.00024,2.93087]
[1778976521412,22.66,78186.41,77.1,-0.93607,0.00024,2.9296]
[1778976527454,22.66,78186.55,77.1,-0.93603,0.00024,2.9311]
[1778976537526,22.66,78186.55,77.1,-0.93601,0.00024,2.93161]
[1778976542561,22.67,78186.48,77.1,-0.93602,0.00024,2.93127]
[1778976549610,22.67,78186.86,77.1,-0.93592,0.00024,2.93484]
[1778976554645,22.67,78187.47,77.1,-0.93577,0.00024,2.94024]
[1778976560688,22.67,78187.44,77.1,-0.93577,0.00024,2.94023]
[1778976565723,22.67,78187.4,77.1,-0.93578,0.00024,2.94006]
[1778976575794,22.67,78186.8,77.1,-0.93611,0.00024,2.92499]
[1778976578815,22.67,78195.53,77.1,-0.93402,0.00024,2.99934]
[1778976579822,22.67,78200.25,77.1,-0.93288,0.00025,3.03984]
[1778976580829,22.67,78198.93,77.1,-0.9332,0.00024,3.02833]
[1778976582843,22.67,78197.95,77.1,-0.93345,0.00024,3.01968]
[1778976587878,22.67,78197.06,77.1,-0.93368,0.00024,3.01155]
[1778976593871,22.67,78197.06,77.1,-0.93368,0.00024,3.01155]
[1778976593920,22.67,78205.99,77.1,-0.9315,0.00025,3.08819]
[1778976594927,22.66,78208.24,77.1,-0.93094,0.00025,3.10761]
[1778976597948,22.66,78205.49,77.1,-0.93165,0.00025,3.08296]
[1778976598955,22.66,78200.76,77.1,-0.93282,0.00025,3.04179]
[1778976601976,22.66,78201.81,77.1,-0.93257,0.00025,3.05048]
[1778976603990,22.66,78203.64,77.1,-0.93213,0.00025,3.06604]
[1778976607012,22.66,78204.87,77.1,-0.93184,0.00025,3.07625]
[1778976612047,22.66,78208.57,77.1,-0.93094,0.00025,3.10762]
[1778976613054,22.65,78210.82,77.1,-0.93038,0.00025,3.12714]
[1778976616075,22.65,78211.97,77.1,-0.93011,0.00025,3.13651]
[1778976620103,22.65,78209.51,77.1,-0.93076,0.00025,3.11391]
[1778976625138,22.65,78210.8,77.1,-0.93047,0.00025,3.12408]
[1778976627152,22.64,78211.94,77.1,-0.93019,0.00025,3.13362]
[1778976632187,22.64,78212.36,77.1,-0.93034,0.00025,3.1252]
[1778976637226,22.63,78212.59,77.1,-0.93032,0.00025,3.12606]
[1778976643268,22.63,78212.74,77.1,-0.93032,0.00025,3.126]
[1778976650317,22.63,78201.93,77.1,-0.93306,0.00025,3.03028]
[1778976651324,22.62,78197.78,77.1,-0.93407,0.00024,2.9945]
[1778976658373,22.62,78197.1,77.1,-0.93424,0.00024,2.98856]
[1778976664417,22.62,78197.0,77.1,-0.93427,0.00024,2.98756]
[1778976665424,22.62,78191.61,77.1,-0.93556,0.00024,2.94156]
[1778976667438,22.62,78190.57,77.1,-0.93581,0.00024,2.93285]
[1778976671466,22.63,78188.03,77.1,-0.9364,0.00024,2.91159]
[1778976672473,22.63,78186.59,77.1,-0.93674,0.00023,2.89954]
[1778976673480,22.63,78184.77,77.1,-0.93716,0.00023,2.88435]
[1778976682543,22.63,78184.69,77.1,-0.93715,0.00023,2.88488]
[1778976687578,22.63,78182.82,77.1,-0.93757,0.00023,2.86988]
[1778976688585,22.63,78181.41,77.1,-0.93789,0.00023,2.85824]
[1778976689592,22.63,78180.53,77.1,-0.93809,0.00023,2.85107]
[1778976691607,22.63,78178.31,77.1,-0.93879,0.00023,2.82273]
[1778976692613,22.63,78175.54,77.1,-0.93941,0.00023,2.80002]
[1778976695635,22.64,78174.11,77.1,-0.93972,0.00023,2.78903]
[1778976696641,22.64,78169.93,77.1,-0.94065,0.00022,2.75502]
[1778976698656,22.64,78168.03,77.1,-0.94106,0.00022,2.74018]
[1778976699566,22.64,78168.03,77.1,-0.94106,0.00022,2.74018]
[1778976699663,22.64,78169.48,77.1,-0.94072,0.00022,2.75237]
[1778976706712,22.65,78170.83,77.1,-0.94036,0.00022,2.76574]
[1778976711747,22.66,78170.95,77.1,-0.94029,0.00022,2.7683]
[1778976716782,22.66,78170.17,77.1,-0.94042,0.00022,2.76349]
[1778976718796,22.66,78171.12,77.1,-0.94019,0.00022,2.77191]
[1778976719803,22.66,78172.16,77.1,-0.93994,0.00023,2.78075]
[1778976724838,22.67,78174.55,77.1,-0.93936,0.00023,2.8019]
[1778976725802,22.67,78174.55,77.1,-0.93936,0.00023,2.8019]
[1778976725845,22.67,78181.23,77.1,-0.93782,0.00023,2.85756]
[1778976726852,22.67,78184.61,77.1,-0.93703,0.00023,2.886]
[1778976731887,22.67,78185.11,77.1,-0.9369,0.00023,2.89084]
[1778976736922,22.67,78185.65,77.1,-0.93675,0.00023,2.89596]
[1778976741957,22.68,78186.42,77.1,-0.93656,0.00024,2.90297]
[1778976748000,22.68,78186.91,77.1,-0.93643,0.00024,2.90765]
[1778976753035,22.68,78186.57,77.1,-0.9367,0.00024,2.89489]
[1778976758070,22.68,78185.9,77.1,-0.93684,0.00023,2.88982]
[1778976763106,22.68,78186.0,77.1,-0.9368,0.00023,2.89123]
[1778976768141,22.68,78186.75,77.1,-0.93661,0.00024,2.89806]
[1778976774183,22.69,78185.94,77.1,-0.93678,0.00023,2.89184]
[1778976785260,22.69,78186.61,77.1,-0.93659,0.00024,2.89855]
[1778976791302,22.69,78187.07,77.1,-0.93647,0.00024,2.90297]
[1778976796337,22.69,78188.12,77.1,-0.93621,0.00024,2.91234]
[1778976801372,22.7,78188.8,77.1,-0.93604,0.00024,2.91842]
[1778976806407,22.7,78188.77,77.1,-0.93604,0.00024,2.91848]
[1778976811442,22.7,78188.94,77.1,-0.93619,0.00024,2.90984]
[1778976816477,22.7,78188.79,77.1,-0.93622,0.00024,2.90895]
[1778976821512,22.7,78188.84,77.1,-0.93619,0.00024,2.90976]
[1778976827252,22.7,78189.25,77.1,-0.93609,0.00024,2.91352]
[1778976832589,22.7,78189.9,77.1,-0.93592,0.00024,2.91951]
[1778976833596,22.7,78195.78,77.1,-0.93451,0.00024,2.96945]
[1778976835012,22.7,78195.78,77.1,-0.93451,0.00024,2.96945]
[1778976835163,22.7,78197.68,77.1,-0.93405,0.00024,2.98565]
[1778976835610,22.7,78198.58,77.1,-0.93383,0.00024,2.99331]
[1778976836617,22.7,78192.16,77.1,-0.93538,0.00024,2.93859]
[1778976837624,22.7,78189.4,77.1,-0.93604,0.00024,2.91529]
[1778976839045,22.7,78189.4,77.1,-0.93604,0.00024,2.91529]
[1778976839123,22.7,78185.21,77.1,-0.93702,0.00023,2.88015]
[1778976839641,22.7,78180.17,77.1,-0.93819,0.00023,2.83824]
[1778976840648,22.7,78177.2,77.1,-0.93887,0.00023,2.81382]
[1778976845683,22.71,78177.08,77.1,-0.93886,0.00023,2.81396]
[1778976850719,22.71,78176.87,77.1,-0.93888,0.00023,2.81339]
[1778976855756,22.72,78176.23,77.1,-0.93899,0.00023,2.80929]
[1778976860791,22.72,78175.79,77.1,-0.93906,0.00023,2.8069]
[1778976862805,22.72,78176.98,77.1,-0.93877,0.00023,2.81722]
[1778976867840,22.73,78176.48,77.1,-0.93885,0.00023,2.81425]
[1778976872875,22.73,78176.46,77.1,-0.93903,0.00023,2.80502]
[1778976877910,22.73,78176.47,77.1,-0.93899,0.00023,2.80636]
[1778976886242,22.74,78176.53,77.1,-0.93895,0.00023,2.80785]
[1778976886254,22.74,78172.2,77.1,-0.9399,0.00023,2.77326]
[1778976886973,22.74,78167.7,77.1,-0.9409,0.00022,2.73687]
[1778976896036,22.75,78168.19,77.1,-0.94071,0.00022,2.7439]
[1778976902078,22.76,78167.98,77.1,-0.94071,0.00022,2.74409]
[1778976903085,22.76,78173.85,77.1,-0.93938,0.00023,2.79237]
[1778976904092,22.76,78176.23,77.1,-0.93883,0.00023,2.81218]
[1778976909127,22.76,78176.48,77.1,-0.93874,0.00023,2.81527]
[1778976909736,22.76,78176.48,77.1,-0.93874,0.00023,2.81527]
[1778976910134,22.76,78177.79,77.1,-0.93844,0.00023,2.82629]
[1778976911141,22.76,78180.75,77.1,-0.93775,0.00023,2.85102]
[1778976917185,22.77,78180.6,77.1,-0.93776,0.00023,2.85067]
[1778976919058,22.77,78180.56,77.1,-0.93776,0.00023,2.85049]
[1778976923062,22.77,78180.91,77.1,-0.93767,0.00023,2.85398]
[1778976927255,22.77,78182.71,77.1,-0.93723,0.00023,2.86968]
[1778976931283,22.77,78184.22,77.1,-0.93707,0.00023,2.87236]
[1778976936318,22.78,78185.07,77.1,-0.93685,0.00023,2.87997]
[1778976943367,22.78,78185.14,77.1,-0.93682,0.00023,2.88124]
[1778976948402,22.78,78185.09,77.1,-0.93682,0.00023,2.88131]
[1778976954444,22.78,78185.21,77.1,-0.93677,0.00023,2.88289]
[1778976959479,22.78,78185.29,77.1,-0.93674,0.00023,2.88404]
[1778976964514,22.79,78185.34,77.1,-0.93671,0.00023,2.88493]
[1778976965521,22.79,78189.46,77.1,-0.93574,0.00024,2.9196]
[1778976966528,22.79,78190.92,77.1,-0.93539,0.00024,2.932]
[1778976970556,22.79,78192.26,77.1,-0.93507,0.00024,2.94344]
[1778976976598,22.79,78193.05,77.1,-0.93488,0.00024,2.95012]
[1778976981633,22.79,78192.36,77.1,-0.93504,0.00024,2.94428]
[1778976988682,22.79,78186.07,77.1,-0.93653,0.00024,2.8914]
[1778976989689,22.79,78183.42,77.1,-0.93715,0.00023,2.86935]
[1778977000766,22.79,78182.96,77.1,-0.93742,0.00023,2.85678]
[1778977012850,22.8,78182.97,77.1,-0.93736,0.00023,2.85877]
[1778977017885,22.8,78183.02,77.1,-0.93733,0.00023,2.85999]
[1778977023927,22.8,78183.81,77.1,-0.93712,0.00023,2.86751]
[1778977029969,22.81,78183.17,77.1,-0.93724,0.00023,2.86307]
[1778977031983,22.81,78182.12,77.1,-0.93748,0.00023,2.85466]
[1778977038025,22.81,78180.19,77.1,-0.93789,0.00023,2.83964]
[1778977044067,22.82,78180.44,77.1,-0.9378,0.00023,2.84288]
[1778977052123,22.82,78180.47,77.1,-0.93796,0.00023,2.83427]
[1778977060179,22.83,78180.46,77.1,-0.93792,0.00023,2.83575]
[1778977066221,22.83,78180.43,77.1,-0.93789,0.00023,2.83667]
[1778977076293,22.84,78180.3,77.1,-0.93787,0.00023,2.83755]
[1778977081328,22.84,78180.31,77.1,-0.93784,0.00023,2.83861]
[1778977083342,22.84,78185.88,77.1,-0.93653,0.00024,2.88531]
[1778977084350,22.84,78192.49,77.1,-0.93496,0.00024,2.94096]
[1778977085357,22.84,78194.03,77.1,-0.93458,0.00024,2.95402]
[1778977088378,22.84,78192.53,77.1,-0.93494,0.00024,2.94137]
[1778977093413,22.84,78192.83,77.1,-0.93487,0.00024,2.944]
[1778977098448,22.84,78191.64,77.1,-0.93515,0.00024,2.93402]
[1778977103483,22.84,78192.38,77.1,-0.93497,0.00024,2.94033]
[1778977108519,22.84,78192.03,77.1,-0.93506,0.00024,2.93739]
[1778977113553,22.84,78192.11,77.1,-0.93525,0.00024,2.92758]
[1778977121609,22.84,78190.57,77.1,-0.93561,0.00024,2.91473]
[1778977123623,22.84,78189.56,77.1,-0.93585,0.00024,2.90628]
[1778977124630,22.84,78187.13,77.1,-0.93642,0.00024,2.88596]
[1778977134700,22.85,78186.39,77.1,-0.93657,0.00024,2.88057]
[1778977142757,22.85,78186.33,77.1,-0.93657,0.00024,2.88063]
[1778977143764,22.85,78177.85,77.1,-0.93854,0.00023,2.81039]
[1778977144771,22.85,78178.65,77.1,-0.93835,0.00023,2.81716]
[1778977148799,22.85,78177.67,77.1,-0.93856,0.00023,2.8098]
[1778977155848,22.86,78177.38,77.1,-0.93859,0.00023,2.80874]
[1778977161890,22.86,78177.45,77.1,-0.93854,0.00023,2.81049]
[1778977167932,22.86,78177.76,77.1,-0.93843,0.00023,2.81424]
[1778977172967,22.87,78177.79,77.1,-0.9386,0.00023,2.80508]
[1778977180016,22.87,78178.1,77.1,-0.93849,0.00023,2.80897]
[1778977190086,22.88,78178.12,77.1,-0.93844,0.00023,2.81101]
[1778977195124,22.88,78178.1,77.1,-0.93842,0.00023,2.81176]
[1778977205194,22.89,78178.15,77.1,-0.93835,0.00023,2.81396]
[1778977215265,22.89,78178.29,77.1,-0.93827,0.00023,2.81687]
[1778977220302,22.9,78177.61,77.1,-0.9384,0.00023,2.81216]
[1778977225338,22.9,78177.63,77.1,-0.93838,0.00023,2.81322]
[1778977230372,22.9,78177.18,77.1,-0.93845,0.00023,2.81041]
[1778977235407,22.91,78174.54,77.1,-0.93923,0.00023,2.77939]
[1778977237034,22.91,78174.75,77.1,-0.93918,0.00023,2.78133]
[1778977237421,22.91,78172.8,77.1,-0.93962,0.00023,2.76565]
[1778977242456,22.91,78172.53,77.1,-0.93964,0.00023,2.76467]
[1778977244649,22.91,78172.5,77.1,-0.93964,0.00023,2.76467]
[1778977244750,22.91,78172.43,77.1,-0.93965,0.00023,2.76435]
[1778977245478,22.91,78168.34,77.1,-0.94056,0.00022,2.73143]
[1778977246484,22.92,78163.26,77.1,-0.94168,0.00022,2.69085]
[1778977251519,22.92,78164.49,77.1,-0.94136,0.00022,2.70252]
[1778977257561,22.93,78164.84,77.1,-0.94123,0.00022,2.70744]
[1778977262596,22.93,78164.41,77.1,-0.94127,0.00022,2.70568]
[1778977267631,22.94,78163.58,77.1,-0.94141,0.00022,2.70072]
[1778977269645,22.94,78162.19,77.1,-0.9417,0.00022,2.69029]
[1778977270652,22.94,78160.51,77.1,-0.94206,0.00022,2.67723]
[1778977271659,22.95,78155.31,77.1,-0.94317,0.00022,2.63632]
[1778977272666,22.95,78154.12,77.1,-0.94342,0.00021,2.62736]
[1778977277701,22.95,78150.17,77.1,-0.9442,0.00021,2.59855]
[1778977279715,22.96,78149.05,77.1,-0.94441,0.00021,2.59071]
[1778977284750,22.97,78148.41,77.1,-0.94448,0.00021,2.5882]
[1778977285757,22.97,78147.17,77.1,-0.94473,0.00021,2.57903]
[1778977287771,22.97,78142.71,77.1,-0.94563,0.00021,2.54542]
[1778977288778,22.97,78136.8,77.1,-0.94684,0.0002,2.5005]
[1778977290792,22.98,78137.35,77.1,-0.94669,0.0002,2.5059]
[1778977295827,22.99,78136.06,77.1,-0.94706,0.0002,2.48933]
[1778977299855,23.0,78134.3,77.1,-0.94735,0.0002,2.47846]
[1778977300862,23.0,78132.87,77.1,-0.94761,0.0002,2.46888]
[1778977305897,23.01,78132.92,77.1,-0.94751,0.0002,2.47262]
[1778977308234,23.02,78133.11,77.1,-0.94743,0.0002,2.47541]
[1778977308662,23.02,78133.11,77.1,-0.94743,0.0002,2.47541]
[1778977308684,23.02,78133.11,77.1,-0.94743,0.0002,2.47541]
[1778977308770,23.02,78133.11,77.1,-0.94743,0.0002,2.47541]
[1778977308918,23.02,78132.44,77.1,-0.94755,0.0002,2.471]
[1778977309925,23.02,78129.84,77.1,-0.94805,0.0002,2.45202]
[1778977313953,23.03,78128.47,77.1,-0.94825,0.0002,2.44452]
[1778977318988,23.05,78128.25,77.1,-0.9482,0.0002,2.4465]
[1778977324023,23.06,78128.46,77.1,-0.94806,0.0002,2.45171]
[1778977328052,23.07,78124.83,77.1,-0.94871,0.0002,2.42736]
[1778977329058,23.07,78119.9,77.1,-0.94965,0.00019,2.39144]
[1778977334093,23.09,78120.72,77.1,-0.94939,0.0002,2.40162]
[1778977338121,23.1,78119.86,77.1,-0.94947,0.0002,2.39849]
[1778977343156,23.11,78119.26,77.1,-0.94948,0.0002,2.3981]
[1778977348191,23.13,78119.27,77.1,-0.94937,0.0002,2.40222]
[1778977355240,23.14,78119.33,77.1,-0.94948,0.0002,2.39538]
[1778977356247,23.14,78123.33,77.1,-0.94867,0.0002,2.42591]
[1778977357254,23.14,78125.51,77.1,-0.94822,0.0002,2.44297]
[1778977358261,23.14,78126.5,77.1,-0.948,0.0002,2.45114]
[1778977363296,23.16,78126.18,77.1,-0.94797,0.0002,2.45236]
[1778977367324,23.17,78128.78,77.1,-0.94737,0.0002,2.4748]
[1778977371352,23.18,78129.92,77.1,-0.94707,0.0002,2.48616]
[1778977376387,23.19,78131.99,77.1,-0.94656,0.0002,2.50516]
[1778977382430,23.2,78131.99,77.1,-0.94646,0.0002,2.50898]
[1778977387464,23.21,78133.45,77.1,-0.94608,0.0002,2.5232]
[1778977392499,23.22,78133.35,77.1,-0.94601,0.0002,2.52546]
[1778977397534,23.23,78133.29,77.1,-0.94595,0.0002,2.52797]
[1778977402569,23.24,78133.32,77.1,-0.94586,0.00021,2.53113]
[1778977407604,23.26,78133.93,77.1,-0.94566,0.00021,2.53865]
[1778977412639,23.27,78134.26,77.1,-0.94571,0.00021,2.53402]
[1778977417674,23.28,78134.0,77.1,-0.94569,0.00021,2.53487]
[1778977426739,23.29,78134.11,77.1,-0.94553,0.00021,2.54071]
[1778977433788,23.31,78134.7,77.1,-0.9453,0.00021,2.54902]
[1778977435802,23.31,78133.73,77.1,-0.94547,0.00021,2.54269]
[1778977441844,23.34,78134.16,77.1,-0.94517,0.00021,2.554]
[1778977442851,23.34,78135.19,77.1,-0.94494,0.00021,2.5624]
[1778977443858,23.34,78139.97,77.1,-0.94393,0.00021,2.59967]
[1778977446879,23.35,78141.63,77.1,-0.94354,0.00021,2.6139]
[1778977447886,23.35,78144.03,77.1,-0.94302,0.00021,2.63296]
[1778977452922,23.36,78144.15,77.1,-0.94294,0.00021,2.63586]
[1778977459971,23.37,78144.23,77.1,-0.94285,0.00021,2.63912]
[1778977465006,23.37,78144.35,77.1,-0.94277,0.00021,2.64189]
[1778977474069,23.38,78144.23,77.1,-0.9429,0.00021,2.63437]
[1778977476734,23.39,78144.23,77.1,-0.94288,0.00021,2.63509]
[1778977477090,23.39,78148.33,77.1,-0.94199,0.00022,2.66744]
[1778977479066,23.39,78148.33,77.1,-0.94199,0.00022,2.66744]
[1778977478097,23.39,78149.34,77.1,-0.94176,0.00022,2.67567]
[1778977479104,23.39,78151.96,77.1,-0.94119,0.00022,2.69657]
[1778977481118,23.39,78153.43,77.1,-0.94085,0.00022,2.70869]
[1778977483132,23.39,78154.53,77.1,-0.9406,0.00022,2.71789]
[1778977484139,23.39,78155.91,77.1,-0.94029,0.00022,2.72905]
[1778977489174,23.4,78155.69,77.1,-0.9403,0.00022,2.72837]
[1778977495216,23.4,78155.29,77.1,-0.94036,0.00022,2.72648]
[1778977500251,23.41,78155.61,77.1,-0.94026,0.00022,2.73013]
[1778977506293,23.41,78155.56,77.1,-0.94023,0.00022,2.73107]
[1778977516363,23.42,78155.56,77.1,-0.94017,0.00022,2.73324]
[1778977524419,23.43,78155.67,77.1,-0.94009,0.00022,2.73587]
[1778977531468,23.43,78155.6,77.1,-0.94027,0.00022,2.72653]
[1778977539524,23.44,78155.67,77.1,-0.94021,0.00022,2.72892]
[1778977550603,23.45,78155.82,77.1,-0.9401,0.00022,2.73265]
[1778977551610,23.45,78157.03,77.1,-0.93983,0.00022,2.74248]
[1778977553625,23.45,78158.12,77.1,-0.93957,0.00022,2.75157]
[1778977559667,23.45,78158.18,77.1,-0.93953,0.00022,2.75324]
[1778977563695,23.46,78151.73,77.1,-0.94093,0.00022,2.70296]
[1778977564872,23.46,78151.73,77.1,-0.94093,0.00022,2.70296]
[1778977565709,23.46,78149.31,77.1,-0.94144,0.00022,2.68451]
[1778977567060,23.46,78149.31,77.1,-0.94144,0.00022,2.68451]
[1778977567160,23.46,78149.26,77.1,-0.94143,0.00022,2.68472]
[1778977568730,23.46,78143.29,77.1,-0.94271,0.00021,2.63845]
[1778977569737,23.46,78142.27,77.1,-0.94291,0.00021,2.63092]
[1778977571753,23.46,78140.16,77.1,-0.94334,0.00021,2.61538]
[1778977576787,23.47,78140.21,77.1,-0.94327,0.00021,2.61778]
[1778977581822,23.48,78140.03,77.1,-0.94326,0.00021,2.61834]
[1778977585850,23.48,78130.05,77.1,-0.9453,0.00021,2.54351]
[1778977586857,23.49,78129.66,77.1,-0.94536,0.00021,2.54106]
[1778977588931,23.49,78129.9,77.1,-0.9453,0.00021,2.54338]
[1778977589009,23.49,78129.7,77.1,-0.94533,0.00021,2.54237]
[1778977591892,23.5,78130.94,77.1,-0.94523,0.00021,2.54329]
[1778977597064,23.5,78130.63,77.1,-0.94525,0.00021,2.54247]
[1778977597165,23.51,78130.77,77.1,-0.94518,0.00021,2.54508]
[1778977598941,23.51,78128.43,77.1,-0.94564,0.0002,2.52789]
[1778977600955,23.51,78122.47,77.1,-0.94682,0.0002,2.48421]
[1778977601964,23.51,78117.81,77.1,-0.94773,0.0002,2.45016]
[1778977602971,23.52,78116.84,77.1,-0.94791,0.0002,2.44364]
[1778977612304,23.52,78117.07,77.1,-0.94783,0.0002,2.44669]
[1778977619083,23.56,78116.71,77.1,-0.94765,0.0002,2.45331]
[1778977620090,23.56,78115.32,77.1,-0.94791,0.0002,2.44369]
[1778977622104,23.56,78119.15,77.1,-0.94711,0.0002,2.4734]
[1778977623111,23.57,78126.17,77.1,-0.94568,0.0002,2.5266]
[1778977625125,23.57,78126.94,77.1,-0.94549,0.0002,2.53357]
[1778977631167,23.58,78127.54,77.1,-0.94528,0.0002,2.54126]
[1778977636202,23.59,78127.91,77.1,-0.94513,0.00021,2.54663]
[1778977643251,23.6,78127.54,77.1,-0.9451,0.00021,2.54793]
[1778977649293,23.62,78128.44,77.1,-0.94483,0.00021,2.55773]
[1778977651307,23.62,78131.02,77.1,-0.94447,0.00021,2.56821]
[1778977652314,23.62,78132.02,77.1,-0.94425,0.00021,2.57627]
[1778977658356,23.63,78138.87,77.1,-0.94273,0.00021,2.6315]
[1778977659363,23.63,78140.02,77.1,-0.94248,0.00021,2.64075]
[1778977664398,23.64,78140.48,77.1,-0.94233,0.00021,2.64614]
[1778977670440,23.65,78140.21,77.1,-0.94233,0.00021,2.64621]
[1778977675475,23.65,78139.68,77.1,-0.94239,0.00021,2.64389]
[1778977680510,23.66,78139.61,77.1,-0.94236,0.00021,2.64508]
[1778977690582,23.67,78139.22,77.1,-0.94235,0.00021,2.64542]
[1778977695617,23.68,78134.95,77.1,-0.94321,0.00021,2.61426]
[1778977696625,23.68,78133.52,77.1,-0.9435,0.00021,2.6037]
[1778977698638,23.68,78131.19,77.1,-0.94396,0.00021,2.58672]
[1778977699645,23.68,78129.25,77.1,-0.94435,0.00021,2.5724]
[1778977700652,23.68,78122.37,77.1,-0.94575,0.0002,2.52099]
[1778977701659,23.69,78120.23,77.1,-0.94617,0.0002,2.50551]
[1778977706694,23.7,78119.33,77.1,-0.94628,0.0002,2.50152]
[1778977711729,23.71,78119.01,77.1,-0.94646,0.0002,2.49191]
[1778977715761,23.71,78116.42,77.1,-0.94692,0.0002,2.47495]
[1778977719789,23.72,78113.57,77.1,-0.94742,0.0002,2.45629]
[1778977720796,23.73,78111.99,77.1,-0.94771,0.0002,2.44529]
[1778977725831,23.74,78111.82,77.1,-0.94766,0.0002,2.44721]
[1778977734894,23.76,78111.82,77.1,-0.94751,0.0002,2.45284]
[1778977739929,23.77,78112.04,77.1,-0.9474,0.0002,2.45687]
[1778977744964,23.77,78112.41,77.1,-0.94734,0.0002,2.45924]
[1778977753020,23.76,78112.73,77.1,-0.94729,0.0002,2.46104]
[1778977758055,23.76,78114.37,77.1,-0.94698,0.0002,2.47278]
[1778977763091,23.76,78114.38,77.1,-0.94699,0.0002,2.47242]
[1778977765105,23.76,78119.69,77.1,-0.94593,0.0002,2.51162]
[1778977769133,23.76,78120.88,77.1,-0.9457,0.0002,2.51989]
[1778977775175,23.76,78120.97,77.1,-0.94585,0.0002,2.51166]
[1778977780210,23.77,78120.87,77.1,-0.9458,0.0002,2.51357]
[1778977785245,23.78,78120.91,77.1,-0.94572,0.0002,2.51649]
[1778977790242,23.79,78121.64,77.1,-0.94553,0.0002,2.52351]
[1778977790280,23.79,78141.51,77.1,-0.94135,0.00022,2.67566]
[1778977790537,23.79,78141.51,77.1,-0.94135,0.00022,2.67566]
[1778977791287,23.79,78149.81,77.1,-0.93952,0.00022,2.74086]
[1778977792294,23.79,78149.33,77.1,-0.93962,0.00022,2.73737]
[1778977793301,23.79,78148.18,77.1,-0.93987,0.00022,2.72853]
[1778977793721,23.79,78148.18,77.1,-0.93987,0.00022,2.72853]
[1778977794308,23.79,78148.12,77.1,-0.93988,0.00022,2.72824]
[1778977795315,23.79,78161.59,77.1,-0.93686,0.00023,2.83503]
[1778977796323,23.8,78169.1,77.1,-0.93513,0.00023,2.89567]
[1778977797330,23.8,78168.82,77.1,-0.93519,0.00023,2.89342]
[1778977801358,23.79,78161.59,77.1,-0.93686,0.00023,2.83495]
[1778977801812,23.79,78161.59,77.1,-0.93686,0.00023,2.83495]
[1778977802365,23.79,78160.56,77.1,-0.9371,0.00023,2.82665]
[1778977803372,23.79,78161.58,77.1,-0.93687,0.00023,2.83483]
[1778977808407,23.8,78160.25,77.1,-0.93716,0.00023,2.8244]
[1778977812435,23.8,78158.48,77.1,-0.93756,0.00023,2.81044]
[1778977813442,23.8,78156.91,77.1,-0.93791,0.00022,2.79801]
[1778977818477,23.8,78156.68,77.1,-0.93795,0.00022,2.79658]
[1778977823512,23.8,78156.8,77.1,-0.93792,0.00022,2.79791]
[1778977828547,23.8,78149.07,77.1,-0.93962,0.00022,2.73726]
[1778977829554,23.8,78147.91,77.1,-0.93988,0.00022,2.72834]
[1778977833582,23.8,78153.55,77.1,-0.93882,0.00022,2.76294]
[1778977835596,23.8,78155.27,77.1,-0.93843,0.00022,2.77675]
[1778977840633,23.81,78155.75,77.1,-0.93831,0.00022,2.781]
[1778977847682,23.81,78155.61,77.1,-0.93832,0.00022,2.78049]
[1778977849696,23.81,78158.19,77.1,-0.93774,0.00023,2.80112]
[1778977854731,23.81,78158.87,77.1,-0.93758,0.00023,2.80677]
[1778977858759,23.81,78156.66,77.1,-0.93807,0.00022,2.7894]
[1778977863794,23.81,78156.72,77.1,-0.93805,0.00022,2.79023]
[1778977868829,23.81,78157.66,77.1,-0.93782,0.00023,2.79803]
[1778977869836,23.81,78158.85,77.1,-0.93755,0.00023,2.80754]
[1778977875878,23.81,78159.17,77.1,-0.93748,0.00023,2.81029]
[1778977880913,23.81,78158.82,77.1,-0.93755,0.00023,2.80768]
[1778977889976,23.82,78158.91,77.1,-0.93752,0.00023,2.80873]
[1778977895011,23.82,78159.26,77.1,-0.93765,0.00023,2.8012]
[1778977900061,23.82,78159.91,77.1,-0.93749,0.00023,2.80657]
[1778977905096,23.82,78160.16,77.1,-0.93743,0.00023,2.80872]
[1778977911140,23.82,78160.22,77.1,-0.93741,0.00023,2.80936]
[1778977917183,23.82,78160.08,77.1,-0.93744,0.00023,2.8084]
[1778977926246,23.82,78160.03,77.1,-0.93745,0.00023,2.80822]
[1778977931281,23.82,78153.2,77.1,-0.93898,0.00022,2.75429]
[1778977932289,23.82,78150.49,77.1,-0.93957,0.00022,2.73311]
[1778977937324,23.82,78149.46,77.1,-0.93978,0.00022,2.72575]
[1778977938331,23.82,78148.23,77.1,-0.94004,0.00022,2.71628]
[1778977942359,23.83,78146.3,77.1,-0.94045,0.00022,2.70188]
[1778977947394,23.83,78146.15,77.1,-0.94045,0.00022,2.70164]
[1778977953436,23.83,78146.47,77.1,-0.94056,0.00022,2.69486]
[1778977960487,23.84,78146.67,77.1,-0.94048,0.00022,2.69772]
[1778977966531,23.84,78146.75,77.1,-0.94043,0.00022,2.69944]
[1778977973580,23.85,78147.15,77.1,-0.9403,0.00022,2.70399]
[1778977978615,23.85,78146.91,77.1,-0.94033,0.00022,2.70298]
[1778977983650,23.85,78154.31,77.1,-0.93868,0.00022,2.76179]
[1778977985664,23.85,78154.94,77.1,-0.93853,0.00022,2.76691]
[1778977992713,23.86,78155.22,77.1,-0.93845,0.00022,2.76964]
[1778977997748,23.86,78154.28,77.1,-0.93865,0.00022,2.76261]
[1778978002784,23.86,78154.01,77.1,-0.9387,0.00022,2.76093]
[1778978003791,23.86,78151.9,77.1,-0.93917,0.00022,2.74443]
[1778978006812,23.86,78149.87,77.1,-0.9396,0.00022,2.72889]
[1778978011847,23.86,78150.55,77.1,-0.93964,0.00022,2.72443]
[1778978016882,23.86,78150.5,77.1,-0.93964,0.00022,2.72475]
[1778978022924,23.87,78151.43,77.1,-0.93941,0.00022,2.73288]
[1778978028966,23.87,78151.24,77.1,-0.93943,0.00022,2.73219]
[1778978039038,23.88,78151.24,77.1,-0.93939,0.00022,2.73349]
[1778978045082,23.88,78151.23,77.1,-0.93937,0.00022,2.73418]
[1778978053138,23.88,78151.19,77.1,-0.93935,0.00022,2.73489]
[1778978054145,23.88,78149.97,77.1,-0.93961,0.00022,2.72547]
[1778978059182,23.88,78149.83,77.1,-0.93963,0.00022,2.72508]
[1778978065224,23.89,78150.2,77.1,-0.93952,0.00022,2.7288]
[1778978070259,23.89,78150.31,77.1,-0.93948,0.00022,2.73032]
[1778978081337,23.9,78150.27,77.1,-0.93965,0.00022,2.72112]
[1778978086372,23.9,78150.24,77.1,-0.93964,0.00022,2.72159]
[1778978088386,23.9,78153.29,77.1,-0.93896,0.00022,2.74574]
[1778978089393,23.9,78155.28,77.1,-0.93851,0.00022,2.76149]
[1778978092414,23.9,78157.02,77.1,-0.93811,0.00022,2.77544]
[1778978097449,23.9,78156.12,77.1,-0.93831,0.00022,2.76866]
[1778978109533,23.91,78156.09,77.1,-0.93829,0.00022,2.76927]
[1778978114568,23.91,78155.86,77.1,-0.93833,0.00022,2.7678]
[1778978120610,23.91,78158.94,77.1,-0.93762,0.00023,2.79257]
[1778978121617,23.91,78161.19,77.1,-0.93711,0.00023,2.81049]
[1778978128666,23.91,78163.44,77.1,-0.9366,0.00023,2.82849]
[1778978129673,23.91,78164.98,77.1,-0.93624,0.00023,2.8408]
[1778978131687,23.91,78165.65,77.1,-0.93631,0.00023,2.83546]
[1778978136722,23.91,78165.27,77.1,-0.9364,0.00023,2.83225]
[1778978141757,23.91,78165.69,77.1,-0.93631,0.00023,2.83549]
[1778978148327,23.91,78165.97,77.1,-0.93624,0.00023,2.83765]
[1778978148806,23.91,78167.55,77.1,-0.93588,0.00023,2.8502]
[1778978150820,23.91,78170.06,77.1,-0.9353,0.00023,2.87027]
[1778978155856,23.9,78180.26,77.1,-0.93291,0.00024,2.95268]
[1778978156863,23.9,78192.24,77.1,-0.93,0.00025,3.05137]
[1778978157870,23.9,78192.07,77.1,-0.93005,0.00025,3.0496]
[1778978162907,23.9,78194.54,77.1,-0.92949,0.00025,3.06848]
[1778978167942,23.89,78194.67,77.1,-0.92952,0.00025,3.06769]
[1778978171970,23.88,78195.94,77.1,-0.92925,0.00025,3.07682]
[1778978179019,23.88,78200.95,77.1,-0.92807,0.00025,3.11623]
[1778978180026,23.87,78204.42,77.1,-0.9272,0.00025,3.14512]
[1778978185514,23.87,78204.75,77.1,-0.92713,0.00026,3.14743]
[1778978194124,23.85,78204.76,77.1,-0.92755,0.00025,3.13014]
[1778978200166,23.84,78205.04,77.1,-0.92756,0.00025,3.12978]
[1778978205201,23.83,78206.09,77.1,-0.92736,0.00026,3.1364]
[1778978211243,23.82,78207.12,77.1,-0.92718,0.00026,3.1424]
[1778978217285,23.81,78200.14,77.1,-0.92903,0.00025,3.08071]
[1778978218292,23.81,78198.17,77.1,-0.92953,0.00025,3.0638]
[1778978223327,23.8,78197.95,77.1,-0.92964,0.00025,3.06025]
[1778978224334,23.8,78196.25,77.1,-0.93007,0.00025,3.04569]
[1778978225341,23.8,78191.72,77.1,-0.9312,0.00025,3.00763]
[1778978227579,23.8,78187.03,77.1,-0.93236,0.00024,2.96832]
[1778978228363,23.8,78182.65,77.1,-0.93342,0.00024,2.93214]
[1778978229370,23.8,78181.2,77.1,-0.93377,0.00024,2.92014]
[1778978231384,23.8,78178.33,77.1,-0.93445,0.00024,2.89653]
[1778978233398,23.8,78180.22,77.1,-0.93401,0.00024,2.91175]
[1778978238433,23.8,78180.33,77.1,-0.934,0.00024,2.91217]
[1778978243468,23.79,78180.38,77.1,-0.934,0.00024,2.9121]
[1778978248503,23.79,78180.38,77.1,-0.93401,0.00024,2.91163]
[1778978253538,23.79,78180.38,77.1,-0.93425,0.00024,2.90041]
[1778978254545,23.79,78182.95,77.1,-0.93364,0.00024,2.92131]
[1778978256560,23.79,78184.31,77.1,-0.93332,0.00024,2.93223]
[1778978263609,23.79,78183.83,77.1,-0.93346,0.00024,2.92752]
[1778978269651,23.79,78184.75,77.1,-0.93325,0.00024,2.93442]
[1778978274686,23.78,78184.15,77.1,-0.93342,0.00024,2.92893]
[1778978279721,23.78,78184.91,77.1,-0.93325,0.00024,2.93465]
[1778978285763,23.78,78183.78,77.1,-0.93354,0.00024,2.92478]
[1778978293820,23.78,78183.39,77.1,-0.93365,0.00024,2.92085]
[1778978299862,23.77,78183.46,77.1,-0.93365,0.00024,2.9209]
[1778978304897,23.77,78183.48,77.1,-0.93366,0.00024,2.92055]
[1778978309932,23.77,78183.18,77.1,-0.93374,0.00024,2.91767]
[1778978314967,23.77,78183.18,77.1,-0.93398,0.00024,2.90647]
[1778978326044,23.77,78183.36,77.1,-0.93395,0.00024,2.90725]
[1778978330072,23.77,78173.94,77.1,-0.93618,0.00023,2.83061]
[1778978331079,23.77,78170.34,77.1,-0.93701,0.00023,2.80177]
[1778978332086,23.77,78168.67,77.1,-0.93739,0.00023,2.78852]
[1778978335107,23.77,78167.38,77.1,-0.93767,0.00023,2.7786]
[1778978341149,23.77,78169.74,77.1,-0.93711,0.00023,2.79816]
[1778978342156,23.77,78175.79,77.1,-0.93571,0.00023,2.84686]
[1778978345177,23.77,78181.64,77.1,-0.93433,0.00024,2.89437]
[1778978351219,23.77,78182.69,77.1,-0.93409,0.00024,2.90254]
[1778978356254,23.77,78182.23,77.1,-0.93421,0.00024,2.89847]
[1778978361289,23.77,78182.09,77.1,-0.93425,0.00024,2.89705]
[1778978367691,23.77,78181.69,77.1,-0.93435,0.00024,2.89363]
[1778978373373,23.77,78181.69,77.1,-0.93458,0.00024,2.88243]
[1778978375387,23.77,78175.91,77.1,-0.93594,0.00023,2.83555]
[1778978376394,23.77,78174.52,77.1,-0.93627,0.00023,2.8244]
[1778978381429,23.77,78174.86,77.1,-0.93618,0.00023,2.82741]
[1778978386464,23.77,78175.26,77.1,-0.93608,0.00023,2.83087]
[1778978391499,23.77,78176.63,77.1,-0.93575,0.00023,2.84212]
[1778978399555,23.77,78176.35,77.1,-0.93581,0.00023,2.84006]
[1778978403583,23.77,78178.77,77.1,-0.93524,0.00024,2.85972]
[1778978409626,23.77,78179.16,77.1,-0.93515,0.00024,2.86283]
[1778978414661,23.77,78177.31,77.1,-0.93559,0.00023,2.84783]
[1778978416675,23.77,78176.15,77.1,-0.93586,0.00023,2.83851]
[1778978423724,23.77,78176.73,77.1,-0.93572,0.00023,2.84338]
[1778978428763,23.77,78169.6,77.1,-0.93736,0.00023,2.78627]
[1778978429770,23.77,78167.16,77.1,-0.93792,0.00023,2.76694]
[1778978435812,23.77,78169.0,77.1,-0.93769,0.00023,2.77177]
[1778978444875,23.78,78168.89,77.1,-0.93768,0.00023,2.77198]
[1778978450917,23.78,78170.44,77.1,-0.93731,0.00023,2.78502]
[1778978455953,23.78,78170.9,77.1,-0.93719,0.00023,2.78914]
[1778978461994,23.78,78170.78,77.1,-0.9372,0.00023,2.78866]
[1778978467029,23.78,78170.71,77.1,-0.93721,0.00023,2.7885]
[1778978472069,23.79,78170.65,77.1,-0.93721,0.00023,2.78849]
[1778978474083,23.79,78172.18,77.1,-0.93685,0.00023,2.80086]
[1778978478112,23.79,78171.06,77.1,-0.9371,0.00023,2.79214]
[1778978483147,23.79,78172.96,77.1,-0.93666,0.00023,2.80766]
[1778978488182,23.79,78172.92,77.1,-0.93666,0.00023,2.80756]
[1778978496238,23.79,78171.73,77.1,-0.93714,0.00023,2.78777]
[1778978498252,23.79,78170.59,77.1,-0.9374,0.00023,2.77881]
[1778978500266,23.79,78165.97,77.1,-0.93845,0.00023,2.74228]
[1778978501273,23.79,78164.02,77.1,-0.93888,0.00023,2.72701]
[1778978508130,23.8,78163.82,77.1,-0.93891,0.00023,2.72607]
[1778978514364,23.8,78164.25,77.1,-0.93877,0.00023,2.73097]
[1778978520410,23.8,78163.29,77.1,-0.93896,0.00022,2.72442]
[1778978524438,23.81,78161.53,77.1,-0.93933,0.00022,2.71131]
[1778978525445,23.81,78158.78,77.1,-0.93994,0.00022,2.68996]
[1778978526452,23.81,78157.34,77.1,-0.94025,0.00022,2.67896]
[1778978531487,23.81,78156.89,77.1,-0.94031,0.00022,2.67672]
[1778978536522,23.82,78152.31,77.1,-0.94128,0.00022,2.64242]
[1778978543571,23.83,78151.94,77.1,-0.9413,0.00022,2.64165]
[1778978545825,23.83,78150.33,77.1,-0.94164,0.00022,2.62981]
[1778978547599,23.83,78149.19,77.1,-0.94186,0.00022,2.62166]
[1778978553641,23.84,78148.59,77.1,-0.94215,0.00022,2.60859]
[1778978559684,23.84,78148.52,77.1,-0.94211,0.00022,2.61003]
[1778978566733,23.85,78148.52,77.1,-0.94204,0.00022,2.6123]
[1778978571768,23.86,78148.92,77.1,-0.94191,0.00022,2.61696]
[1778978577810,23.87,78148.98,77.1,-0.94185,0.00022,2.6193]
[1778978578817,23.87,78146.19,77.1,-0.94244,0.00021,2.59823]
[1778978579824,23.87,78142.68,77.1,-0.94318,0.00021,2.57181]
[1778978580831,23.87,78130.82,77.1,-0.94564,0.0002,2.48303]
[1778978581838,23.87,78128.05,77.1,-0.94619,0.0002,2.46299]
[1778978583852,23.88,78129.06,77.1,-0.94596,0.0002,2.47157]
[1778978587880,23.88,78127.29,77.1,-0.94626,0.0002,2.46064]
[1778978591908,23.89,78128.44,77.1,-0.94596,0.0002,2.47141]
[1778978596943,23.9,78128.24,77.1,-0.94592,0.0002,2.47267]
[1778978602985,23.91,78128.45,77.1,-0.94579,0.0002,2.47754]
[1778978607013,23.92,78125.75,77.1,-0.94628,0.0002,2.45976]
[1778978612048,23.93,78125.73,77.1,-0.9464,0.0002,2.45238]
[1778978623125,23.96,78125.61,77.1,-0.94625,0.0002,2.45791]
[1778978625139,23.96,78123.53,77.1,-0.94664,0.0002,2.44376]
[1778978630174,23.97,78123.33,77.1,-0.9466,0.0002,2.44523]
[1778978636216,23.99,78122.47,77.1,-0.94668,0.0002,2.44244]
[1778978641251,24.0,78115.07,77.1,-0.94805,0.0002,2.39208]
[1778978642258,24.0,78112.01,77.1,-0.94863,0.0002,2.37067]
[1778978644273,24.0,78112.98,77.1,-0.94842,0.0002,2.37836]
[1778978651321,24.03,78112.54,77.1,-0.94836,0.0002,2.3807]
[1778978654342,24.03,78100.54,77.1,-0.95061,0.00019,2.29726]
[1778978655349,24.04,78097.28,77.1,-0.9512,0.00019,2.27518]
[1778978656356,24.04,78102.39,77.1,-0.95022,0.00019,2.31198]
[1778978657363,24.04,78105.55,77.1,-0.94959,0.00019,2.33518]
[1778978658370,24.05,78109.22,77.1,-0.94886,0.00019,2.36214]
[1778978659377,24.05,78111.62,77.1,-0.94838,0.0002,2.38008]
[1778978660384,24.05,78112.68,77.1,-0.94815,0.0002,2.3884]
[1778978661391,24.05,78113.93,77.1,-0.94789,0.0002,2.39809]
[1778978667433,24.07,78114.05,77.1,-0.94776,0.0002,2.40284]
[1778978672468,24.08,78113.88,77.1,-0.9479,0.0002,2.39475]
[1778978677503,24.09,78113.41,77.1,-0.94791,0.0002,2.39461]
[1778978681531,24.1,78111.94,77.1,-0.94812,0.0002,2.38661]
[1778978682538,24.1,78107.62,77.1,-0.94895,0.00019,2.35629]
[1778978683545,24.11,78105.93,77.1,-0.94925,0.00019,2.34494]
[1778978692608,24.13,78106.2,77.1,-0.94903,0.00019,2.35327]
[1778978697644,24.15,78107.14,77.1,-0.94875,0.00019,2.36354]
[1778978698650,24.15,78113.68,77.1,-0.94745,0.0002,2.41124]
[1778978701876,24.16,78122.9,77.1,-0.94555,0.0002,2.48036]
[1778978702678,24.16,78124.33,77.1,-0.94524,0.0002,2.4914]
[1778978703685,24.16,78126.41,77.1,-0.9448,0.00021,2.50727]
[1778978708721,24.17,78125.72,77.1,-0.94488,0.00021,2.50452]
[1778978713756,24.18,78121.3,77.1,-0.94572,0.0002,2.47431]
[1778978714763,24.18,78117.42,77.1,-0.94648,0.0002,2.44645]
[1778978716777,24.18,78116.18,77.1,-0.9467,0.0002,2.43856]
[1778978722819,24.2,78116.43,77.1,-0.94656,0.0002,2.44378]
[1778978733896,24.22,78116.51,77.1,-0.94658,0.0002,2.44026]
[1778978739938,24.23,78116.07,77.1,-0.94657,0.0002,2.4404]
[1778978741953,24.24,78114.68,77.1,-0.94682,0.0002,2.43143]
[1778978749002,24.25,78115.6,77.1,-0.94653,0.0002,2.44205]
[1778978755044,24.26,78115.79,77.1,-0.9464,0.0002,2.44672]
[1778978761087,24.28,78113.03,77.1,-0.94686,0.0002,2.42994]
[1778978762094,24.28,78106.67,77.1,-0.94809,0.00019,2.38476]
[1778978763101,24.28,78104.68,77.1,-0.94846,0.00019,2.3712]
[1778978766122,24.29,78098.92,77.1,-0.94952,0.00019,2.33236]
[1778978767129,24.29,78096.46,77.1,-0.94997,0.00019,2.31578]
[1778978769143,24.3,78091.26,77.1,-0.9509,0.00019,2.28096]
[1778978771157,24.3,78090.32,77.1,-0.95103,0.00019,2.27603]
[1778978773171,24.31,78089.32,77.1,-0.95118,0.00019,2.27071]
[1778978775185,24.32,78087.92,77.1,-0.95139,0.00018,2.26265]
[1778978777625,24.32,78087.63,77.1,-0.9514,0.00018,2.26228]
[1778978777864,24.32,78087.63,77.1,-0.9514,0.00018,2.26228]
[1778978778061,24.32,78087.63,77.1,-0.9514,0.00018,2.26228]
[1778978778206,24.32,78083.61,77.1,-0.95212,0.00018,2.23544]
[1778978779213,24.33,78082.08,77.1,-0.95237,0.00018,2.22584]
[1778978781411,24.34,78081.02,77.1,-0.9525,0.00018,2.22119]
[1778978782234,24.34,78077.82,77.1,-0.95307,0.00018,2.19943]
[1778978783241,24.34,78075.57,77.1,-0.95345,0.00018,2.18509]
[1778978783816,24.34,78075.57,77.1,-0.95345,0.00018,2.18509]
[1778978784248,24.35,78074.27,77.1,-0.95366,0.00018,2.17724]
[1778978787269,24.36,78072.05,77.1,-0.95398,0.00018,2.16514]
[1778978788276,24.36,78067.56,77.1,-0.95474,0.00017,2.13611]
[1778978792304,24.38,78070.44,77.1,-0.95432,0.00018,2.14974]
[1778978793311,24.38,78071.49,77.1,-0.95411,0.00018,2.15778]
[1778978794318,24.38,78078.56,77.1,-0.95282,0.00018,2.20639]
[1778978795325,24.39,78080.32,77.1,-0.95248,0.00018,2.21933]
[1778978797340,24.39,78081.0,77.1,-0.95231,0.00018,2.22575]
[1778978802376,24.41,78081.55,77.1,-0.95213,0.00018,2.23251]
[1778978808417,24.42,78081.43,77.1,-0.95206,0.00018,2.23502]
[1778978812445,24.43,78082.49,77.1,-0.95178,0.00018,2.24559]
[1778978817480,24.45,78082.79,77.1,-0.95161,0.00018,2.2517]
[1778978822515,24.46,78082.4,77.1,-0.95158,0.00018,2.25303]
[1778978824529,24.47,78083.6,77.1,-0.95131,0.00018,2.26285]
[1778978827550,24.48,78084.59,77.1,-0.95107,0.00018,2.27197]
[1778978830571,24.49,78083.32,77.1,-0.95124,0.00018,2.26553]
[1778978837620,24.51,78083.63,77.1,-0.95104,0.00018,2.27299]
[1778978842655,24.52,78083.24,77.1,-0.95101,0.00018,2.27408]
[1778978848697,24.54,78083.45,77.1,-0.95085,0.00018,2.28004]
[1778978853733,24.56,78083.0,77.1,-0.95103,0.00018,2.2708]
[1778978859775,24.57,78082.63,77.1,-0.95097,0.00018,2.27275]
[1778978865817,24.59,78083.1,77.1,-0.95077,0.00019,2.2804]
[1778978870852,24.61,78083.1,77.1,-0.95067,0.00019,2.28403]
[1778978877901,24.63,78082.66,77.1,-0.95062,0.00019,2.28601]
[1778978882936,24.64,78082.91,77.1,-0.95047,0.00019,2.29126]
[1778978887971,24.65,78082.48,77.1,-0.95046,0.00019,2.29179]
[1778978893006,24.67,78082.96,77.1,-0.95028,0.00019,2.29856]
[1778978898041,24.68,78082.05,77.1,-0.95035,0.00019,2.2957]
[1778978899048,24.68,78080.19,77.1,-0.95068,0.00018,2.28361]
[1778978900055,24.69,78073.05,77.1,-0.95197,0.00018,2.2357]
[1778978901062,24.69,78070.33,77.1,-0.95243,0.00018,2.21813]
[1778978906097,24.7,78069.42,77.1,-0.95249,0.00018,2.21606]
[1778978911132,24.72,78068.87,77.1,-0.95267,0.00018,2.20673]
[1778978916167,24.74,78068.53,77.1,-0.95262,0.00018,2.20862]
[1778978922209,24.76,78068.41,77.1,-0.95251,0.00018,2.21283]
[1778978923216,24.76,78065.62,77.1,-0.95298,0.00018,2.19502]
[1778978924223,24.76,78064.42,77.1,-0.95317,0.00018,2.18789]
[1778978929260,24.78,78063.68,77.1,-0.95318,0.00018,2.18735]
[1778978934293,24.79,78064.29,77.1,-0.95303,0.00018,2.1932]
[1778978939328,24.79,78063.75,77.1,-0.95309,0.00018,2.19072]
[1778978944363,24.81,78062.71,77.1,-0.95318,0.00018,2.18753]
[1778978947384,24.82,78067.0,77.1,-0.95235,0.00018,2.21877]
[1778978948391,24.82,78071.37,77.1,-0.95153,0.00018,2.24904]
[1778978950405,24.83,78071.15,77.1,-0.95153,0.00018,2.24917]
[1778978955440,24.84,78071.83,77.1,-0.9513,0.00018,2.25767]
[1778978961482,24.86,78070.83,77.1,-0.95136,0.00018,2.25549]
[1778978962489,24.87,78069.86,77.1,-0.95152,0.00018,2.2497]
[1778978967524,24.88,78068.99,77.1,-0.95157,0.00018,2.24773]
[1778978972559,24.9,78069.12,77.1,-0.95163,0.00018,2.24266]
[1778978979608,24.92,78069.91,77.1,-0.95132,0.00018,2.25419]
[1778978984643,24.94,78069.12,77.1,-0.95136,0.00018,2.25269]
[1778978985650,24.94,78066.91,77.1,-0.95174,0.00018,2.23859]
[1778978990685,24.96,78066.48,77.1,-0.95171,0.00018,2.23965]
[1778978996727,24.98,78067.45,77.1,-0.95141,0.00018,2.25082]
[1778979001762,24.99,78069.04,77.1,-0.95102,0.00018,2.26534]
[1778979002769,24.99,78071.75,77.1,-0.95051,0.00018,2.28441]
[1778979006797,25.0,78074.82,77.1,-0.94987,0.00019,2.30813]
[1778979007804,25.01,78078.67,77.1,-0.94913,0.00019,2.33516]
[1778979012839,25.02,78079.17,77.1,-0.94895,0.00019,2.34168]
[1778979014853,25.07,78081.99,77.1,-0.94809,0.00019,2.37308]
[1778979019888,25.1,78081.14,77.1,-0.94804,0.00019,2.37484]
[1778979025930,25.15,78081.45,77.1,-0.94764,0.00019,2.3895]
[1778979030965,25.16,78079.95,77.1,-0.94786,0.00019,2.38158]
[1778979036000,25.17,78080.03,77.1,-0.94797,0.00019,2.37455]
[1778979041036,25.18,78079.92,77.1,-0.94793,0.00019,2.3763]
[1778979046071,25.19,78080.21,77.1,-0.9478,0.00019,2.38076]
[1778979051106,25.2,78080.49,77.1,-0.94768,0.00019,2.38516]
[1778979056142,25.21,78080.5,77.1,-0.94761,0.00019,2.38769]
[1778979062184,25.22,78089.25,77.1,-0.94584,0.0002,2.45169]
[1778979063191,25.22,78094.24,77.1,-0.94485,0.0002,2.48731]
[1778979066213,25.22,78097.48,77.1,-0.94417,0.0002,2.51138]
[1778979070240,25.23,78098.98,77.1,-0.94384,0.0002,2.52327]
[1778979075275,25.23,78098.43,77.1,-0.94391,0.0002,2.52074]
[1778979080310,25.24,78098.26,77.1,-0.94391,0.0002,2.52091]
[1778979083331,25.24,78096.89,77.1,-0.94416,0.0002,2.51196]
[1778979088366,25.25,78096.7,77.1,-0.94416,0.0002,2.51203]
[1778979095415,25.26,78096.66,77.1,-0.94432,0.0002,2.50337]
[1778979100452,25.26,78096.75,77.1,-0.94426,0.0002,2.50544]
[1778979106494,25.27,78098.08,77.1,-0.94395,0.0002,2.5166]
[1778979111529,25.27,78097.94,77.1,-0.94394,0.0002,2.51696]
[1778979116564,25.28,78098.05,77.1,-0.94387,0.0002,2.51912]
[1778979118578,25.28,78094.07,77.1,-0.94465,0.0002,2.49138]
[1778979119585,25.28,78092.04,77.1,-0.94505,0.0002,2.4773]
[1778979120592,25.28,78090.79,77.1,-0.94528,0.0002,2.4688]
[1778979121599,25.29,78083.16,77.1,-0.94676,0.00019,2.41574]
[1778979122606,25.29,78078.74,77.1,-0.94759,0.00019,2.38549]
[1778979123613,25.29,78076.47,77.1,-0.94801,0.00019,2.3703]
[1778979125627,25.29,78075.28,77.1,-0.94821,0.00019,2.36313]
[1778979127641,25.3,78074.17,77.1,-0.94839,0.00019,2.35657]
[1778979132676,25.33,78074.31,77.1,-0.94816,0.00019,2.36487]
[1778979137711,25.34,78074.53,77.1,-0.94805,0.00019,2.36892]
[1778979142746,25.35,78079.11,77.1,-0.9471,0.00019,2.40343]
[1778979144760,25.35,78077.35,77.1,-0.94741,0.00019,2.39216]
[1778979150802,25.36,78075.25,77.1,-0.94773,0.00019,2.38045]
[1778979152816,25.37,78073.55,77.1,-0.94823,0.00019,2.35963]
[1778979155837,25.37,78076.47,77.1,-0.94764,0.00019,2.38114]
[1778979156844,25.38,78078.01,77.1,-0.94733,0.00019,2.3922]
[1778979157851,25.38,78074.78,77.1,-0.94793,0.00019,2.37045]
[1778979162886,25.39,78075.48,77.1,-0.94773,0.00019,2.37765]
[1778979167921,25.4,78074.88,77.1,-0.94778,0.00019,2.37586]
[1778979173966,25.41,78075.03,77.1,-0.94767,0.00019,2.37966]
[1778979175980,25.41,78074.03,77.1,-0.94784,0.00019,2.37373]
[1778979181017,25.42,78074.35,77.1,-0.94771,0.00019,2.37823]
[1778979183032,25.42,78077.63,77.1,-0.94707,0.00019,2.40169]
[1778979184038,25.43,78078.67,77.1,-0.94686,0.00019,2.40929]
[1778979189073,25.43,78078.16,77.1,-0.9469,0.00019,2.40784]
[1778979195120,25.44,78078.23,77.1,-0.94681,0.00019,2.41085]
[1778979200154,25.45,78078.47,77.1,-0.94671,0.00019,2.41461]
[1778979205189,25.46,78078.74,77.1,-0.9466,0.00019,2.41859]
[1778979210224,25.47,78078.91,77.1,-0.94651,0.00019,2.42186]
[1778979215259,25.48,78078.12,77.1,-0.9468,0.00019,2.40833]
[1778979221301,25.49,78077.86,77.1,-0.94678,0.00019,2.40918]
[1778979224324,25.49,78078.89,77.1,-0.94655,0.00019,2.41761]
[1778979229358,25.5,78078.72,77.1,-0.94652,0.00019,2.41858]
[1778979234393,25.51,78078.02,77.1,-0.94659,0.00019,2.41589]
[1778979240435,25.52,78078.19,77.1,-0.94649,0.00019,2.41967]
[1778979243456,25.53,78084.04,77.1,-0.94532,0.0002,2.46157]
[1778979244463,25.54,78087.75,77.1,-0.94449,0.0002,2.49118]
[1778979247484,25.55,78083.24,77.1,-0.94535,0.00019,2.46058]
[1778979248491,25.55,78081.52,77.1,-0.94567,0.00019,2.44897]
[1778979249498,25.55,78080.17,77.1,-0.94592,0.00019,2.43997]
[1778979253526,25.56,78078.86,77.1,-0.94613,0.00019,2.43245]
[1778979254533,25.56,78077.61,77.1,-0.94636,0.00019,2.4242]
[1778979264603,25.57,78077.56,77.1,-0.94626,0.00019,2.42778]
[1778979272659,25.58,78077.58,77.1,-0.94638,0.00019,2.42062]
[1778979275680,25.59,78078.94,77.1,-0.94609,0.00019,2.4311]
[1778979280715,25.6,78078.24,77.1,-0.94617,0.00019,2.42802]
[1778979286757,25.6,78078.08,77.1,-0.94615,0.00019,2.42899]
[1778979290785,25.61,78073.55,77.1,-0.94698,0.00019,2.39919]
[1778979291792,25.61,78065.73,77.1,-0.94844,0.00019,2.34633]
[1778979293806,25.62,78065.78,77.1,-0.9484,0.00019,2.34752]
[1778979297835,25.62,78069.28,77.1,-0.9477,0.00019,2.37312]
[1778979300857,25.63,78065.78,77.1,-0.94831,0.00019,2.35073]
[1778979301863,25.63,78061.29,77.1,-0.94913,0.00018,2.32094]
[1778979304884,25.64,78061.0,77.1,-0.94914,0.00018,2.32051]
[1778979305891,25.64,78064.07,77.1,-0.94856,0.00019,2.34168]
[1778979306898,25.64,78061.79,77.1,-0.94897,0.00018,2.32686]
[1778979307905,25.64,78060.29,77.1,-0.94923,0.00018,2.3173]
[1778979312941,25.66,78060.43,77.1,-0.94912,0.00018,2.32145]
[1778979314954,25.66,78059.41,77.1,-0.94928,0.00018,2.31569]
[1778979315961,25.66,78060.41,77.1,-0.94908,0.00018,2.32293]
[1778979320997,25.67,78059.79,77.1,-0.94912,0.00018,2.32144]
[1778979322004,25.68,78061.32,77.1,-0.94882,0.00018,2.33224]
[1778979323011,25.68,78058.41,77.1,-0.94934,0.00018,2.31327]
[1778979328046,25.69,78058.1,77.1,-0.94932,0.00018,2.31395]
[1778979333081,25.7,78058.2,77.1,-0.94943,0.00018,2.30728]
[1778979335095,25.7,78056.8,77.1,-0.94966,0.00018,2.29907]
[1778979340136,25.72,78056.78,77.1,-0.94958,0.00018,2.30177]
[1778979345171,25.73,78056.79,77.1,-0.9495,0.00018,2.30464]
[1778979350207,25.74,78055.54,77.1,-0.94965,0.00018,2.29911]
[1778979355242,25.75,78055.95,77.1,-0.9495,0.00018,2.30464]
[1778979362295,25.77,78055.8,77.1,-0.94942,0.00018,2.30752]
[1778979367330,25.78,78056.01,77.1,-0.94931,0.00018,2.31166]
[1778979372365,25.79,78055.76,77.1,-0.94928,0.00018,2.3127]
[1778979376393,25.8,78049.15,77.1,-0.95042,0.00018,2.27112]
[1778979377916,25.8,78033.81,77.1,-0.95309,0.00017,2.17224]
[1778979378407,25.8,78023.6,77.1,-0.95479,0.00017,2.10835]
[1778979379919,25.81,78019.84,77.1,-0.95539,0.00016,2.08571]
[1778979380421,25.81,78025.49,77.1,-0.95443,0.00017,2.12197]
[1778979381216,25.81,78025.49,77.1,-0.95443,0.00017,2.12197]
[1778979381428,25.82,78030.72,77.1,-0.95352,0.00017,2.1559]
[1778979382881,25.82,78033.61,77.1,-0.95301,0.00017,2.1751]
[1778979383442,25.82,78035.55,77.1,-0.95266,0.00017,2.18828]
[1778979387482,25.83,78036.0,77.1,-0.95252,0.00017,2.19334]
[1778979387583,25.83,78036.21,77.1,-0.95246,0.00017,2.19541]
[1778979388477,25.84,78039.1,77.1,-0.95194,0.00017,2.21475]
[1778979391311,25.84,78039.45,77.1,-0.95188,0.00017,2.21705]
[1778979391411,25.84,78039.45,77.1,-0.95208,0.00017,2.20725]
[1778979394520,25.84,78038.38,77.1,-0.95226,0.00017,2.20048]
[1778979399556,25.84,78038.49,77.1,-0.95223,0.00017,2.20149]
[1778979401570,25.84,78037.43,77.1,-0.95241,0.00017,2.19477]
[1778979403584,25.84,78035.85,77.1,-0.95268,0.00017,2.18476]
[1778979408623,25.84,78035.52,77.1,-0.95273,0.00017,2.18304]
[1778979413656,25.84,78034.9,77.1,-0.95282,0.00017,2.17947]
[1778979418691,25.86,78033.19,77.1,-0.95302,0.00017,2.17211]
[1778979419698,25.86,78031.71,77.1,-0.95326,0.00017,2.1634]
[1778979420705,25.86,78025.82,77.1,-0.95423,0.00017,2.12684]
[1778979422719,25.87,78030.93,77.1,-0.95333,0.00017,2.16076]
[1778979423726,25.87,78032.22,77.1,-0.95309,0.00017,2.16971]
[1778979424733,25.88,78030.67,77.1,-0.95333,0.00017,2.16057]
[1778979429768,25.89,78030.77,77.1,-0.95322,0.00017,2.16486]
[1778979432789,25.9,78028.25,77.1,-0.95359,0.00017,2.15104]
[1778979433796,25.91,78026.59,77.1,-0.95385,0.00017,2.14129]
[1778979436817,25.92,78027.63,77.1,-0.95361,0.00017,2.15015]
[1778979441529,25.93,78027.23,77.1,-0.9536,0.00017,2.15063]
[1778979441852,25.93,78008.91,77.1,-0.9566,0.00016,2.0375]
[1778979442859,25.94,78006.76,77.1,-0.95691,0.00016,2.02532]
[1778979445127,25.94,78007.29,77.1,-0.95678,0.00016,2.03044]
[1778979450915,25.96,78006.4,77.1,-0.95681,0.00016,2.02942]
[1778979451313,25.96,78006.4,77.1,-0.95681,0.00016,2.02942]
[1778979451922,25.96,78005.94,77.1,-0.95706,0.00016,2.01746]
[1778979455950,25.97,78006.85,77.1,-0.95688,0.00016,2.0243]
[1778979460985,25.98,78006.67,77.1,-0.95686,0.00016,2.02485]
[1778979462999,25.98,78004.71,77.1,-0.95716,0.00016,2.01362]
[1778979465022,25.98,78000.41,77.1,-0.95782,0.00016,1.98837]
[1778979465272,25.98,78000.41,77.1,-0.95782,0.00016,1.98837]
[1778979465636,25.98,78000.41,77.1,-0.95782,0.00016,1.98837]
[1778979466022,25.98,77985.27,77.1,-0.96013,0.00015,1.89923]
[1778979466150,25.98,77985.27,77.1,-0.96013,0.00015,1.89923]
[1778979466888,25.98,77985.27,77.1,-0.96013,0.00015,1.89923]
[1778979467029,25.99,77979.15,77.1,-0.96103,0.00015,1.86421]
[1778979467780,25.99,77979.15,77.1,-0.96103,0.00015,1.86421]
[1778979468036,25.99,77975.39,77.1,-0.96156,0.00015,1.8432]
[1778979469078,25.99,77975.39,77.1,-0.96156,0.00015,1.8432]
[1778979469061,25.99,77970.4,77.1,-0.96227,0.00014,1.81547]
[1778979470058,25.99,77956.79,77.1,-0.96416,0.00014,1.74037]
[1778979471065,26.0,77953.88,77.1,-0.96454,0.00014,1.72511]
[1778979471364,26.0,77953.88,77.1,-0.96454,0.00014,1.72511]
[1778979471518,26.0,77953.88,77.1,-0.96454,0.00014,1.72511]
[1778979472072,26.0,77955.56,77.1,-0.96429,0.00014,1.73504]
[1778979473122,26.0,77955.56,77.1,-0.96429,0.00014,1.73504]
[1778979473079,26.0,77953.61,77.1,-0.96454,0.00014,1.72519]
[1778979474086,26.01,77951.96,77.1,-0.96474,0.00014,1.71699]
[1778979477107,26.02,77950.05,77.1,-0.96494,0.00013,1.70903]
[1778979478116,26.02,77946.96,77.1,-0.96534,0.00013,1.69317]
[1778979479121,26.03,77943.71,77.1,-0.96575,0.00013,1.67657]
[1778979481314,26.07,77943.22,77.1,-0.96556,0.00013,1.68417]
[1778979481376,26.07,77944.17,77.1,-0.96543,0.00013,1.68925]
[1778979482142,26.08,77945.89,77.1,-0.96517,0.00013,1.69977]
[1778979483149,26.08,77944.95,77.1,-0.9653,0.00013,1.69472]
[1778979485163,26.1,77946.11,77.1,-0.96504,0.00013,1.70482]
[1778979489191,26.12,77947.14,77.1,-0.96478,0.00013,1.71555]
[1778979490198,26.13,77946.26,77.1,-0.96486,0.00013,1.71209]
[1778979495233,26.16,77944.49,77.1,-0.96494,0.00013,1.70901]
[1778979500268,26.19,77944.65,77.1,-0.96476,0.00013,1.71633]
[1778979505303,26.22,77946.63,77.1,-0.96433,0.00014,1.73349]
[1778979506310,26.22,77947.9,77.1,-0.96412,0.00014,1.74168]
[1778979507317,26.23,77945.2,77.1,-0.96446,0.00014,1.72833]
[1778979508324,26.23,77942.51,77.1,-0.96479,0.00013,1.71512]
[1778979512352,26.26,77932.36,77.1,-0.96616,0.00013,1.65766]
[1778979513682,26.26,77932.36,77.1,-0.96616,0.00013,1.65766]
[1778979513689,26.26,77920.73,77.1,-0.96761,0.00013,1.59862]
[1778979514629,26.27,77907.03,77.1,-0.96926,0.00012,1.53082]
[1778979516069,26.33,77905.84,77.1,-0.96911,0.00012,1.53706]
[1778979516383,26.39,77910.85,77.1,-0.9682,0.00012,1.57432]
[1778979517419,26.39,77910.85,77.1,-0.9682,0.00012,1.57432]
[1778979517492,26.45,77916.37,77.1,-0.96722,0.00013,1.61465]
[1778979520637,26.57,77916.75,77.1,-0.96656,0.00013,1.64132]
[1778979521560,26.63,77916.78,77.1,-0.96625,0.00013,1.65386]
[1778979521661,26.63,77908.38,77.1,-0.96728,0.00012,1.61205]
[1778979522425,26.64,77904.06,77.1,-0.96778,0.00012,1.59145]
[1778979524130,26.64,77904.06,77.1,-0.96778,0.00012,1.59145]
[1778979524160,26.7,77900.5,77.1,-0.96792,0.00012,1.58575]
[1778979524439,26.76,77897.97,77.1,-0.96793,0.00012,1.58522]
[1778979525878,26.76,77897.97,77.1,-0.96793,0.00012,1.58522]
[1778979525959,26.82,77891.13,77.1,-0.96846,0.00012,1.56332]
[1778979526817,26.88,77871.47,77.1,-0.97047,0.00011,1.48012]
[1778979527841,26.94,77870.72,77.1,-0.97027,0.00011,1.48827]
[1778979529783,27.0,77871.4,77.1,-0.96991,0.00011,1.50323]
[1778979529855,27.06,77869.67,77.1,-0.96983,0.00011,1.5067]
[1778979530483,27.11,77868.39,77.1,-0.96969,0.00011,1.51232]
[1778979534513,27.14,77872.85,77.1,-0.96906,0.00012,1.53845]
[1778979535193,27.14,77872.85,77.1,-0.96906,0.00012,1.53845]
[1778979535520,27.14,77877.98,77.1,-0.96843,0.00012,1.56453]
[1778979536527,27.15,77880.0,77.1,-0.96816,0.00012,1.5756]
[1778979537315,27.15,77880.0,77.1,-0.96816,0.00012,1.5756]
[1778979537534,27.16,77881.41,77.1,-0.96796,0.00012,1.58373]
[1778979538843,27.16,77881.41,77.1,-0.96796,0.00012,1.58373]
[1778979538942,27.16,77879.75,77.1,-0.96813,0.00012,1.57678]
[1778979539548,27.21,77867.9,77.1,-0.9693,0.00012,1.52833]
[1778979541167,27.26,77862.48,77.1,-0.96969,0.00011,1.51219]
[1778979541819,27.26,77862.48,77.1,-0.96969,0.00011,1.51219]
[1778979541912,27.26,77859.16,77.1,-0.97004,0.00011,1.49767]
[1778979542569,27.27,77861.61,77.1,-0.96973,0.00011,1.51042]
[1778979543576,27.27,77863.47,77.1,-0.96949,0.00011,1.52042]
[1778979544583,27.28,77866.85,77.1,-0.96907,0.00012,1.53775]
[1778979545530,27.28,77866.85,77.1,-0.96907,0.00012,1.53775]
[1778979545591,27.29,77870.08,77.1,-0.96867,0.00012,1.55449]
[1778979546598,27.29,77874.47,77.1,-0.96812,0.00012,1.577]
[1778979547605,27.3,77876.39,77.1,-0.96786,0.00012,1.58758]
[1778979548449,27.3,77876.39,77.1,-0.96786,0.00012,1.58758]
[1778979548612,27.3,77872.03,77.1,-0.96835,0.00012,1.5675]
[1778979549619,27.36,77864.04,77.1,-0.969,0.00012,1.54072]
[1778979551128,27.36,77864.04,77.1,-0.969,0.00012,1.54072]
[1778979551180,27.37,77860.28,77.1,-0.9694,0.00011,1.52397]
[1778979551416,27.37,77860.28,77.1,-0.9694,0.00011,1.52397]
[1778979551633,27.38,77854.22,77.1,-0.97007,0.00011,1.49654]
[1778979552645,27.38,77844.71,77.1,-0.97109,0.00011,1.45359]
[1778979553649,27.39,77838.71,77.1,-0.97172,0.00011,1.42737]
[1778979554656,27.39,77836.1,77.1,-0.97197,0.00011,1.41673]
[1778979557770,27.41,77833.08,77.1,-0.97221,0.00011,1.40657]
[1778979558686,27.42,77831.42,77.1,-0.97236,0.00011,1.40028]
[1778979559691,27.42,77830.22,77.1,-0.97246,0.0001,1.39606]
[1778979560545,27.42,77830.22,77.1,-0.97246,0.0001,1.39606]
[1778979560704,27.43,77820.85,77.1,-0.9734,0.0001,1.35592]
[1778979562119,27.44,77809.79,77.1,-0.97448,0.0001,1.30945]
[1778979562427,27.44,77809.79,77.1,-0.97448,0.0001,1.30945]
[1778979562998,27.44,77809.79,77.1,-0.97448,0.0001,1.30945]
[1778979563163,27.44,77809.79,77.1,-0.97448,0.0001,1.30945]
[1778979563099,27.44,77794.68,77.1,-0.97591,9e-05,1.24752]
[1778979563728,27.45,77784.86,77.1,-0.97679,9e-05,1.20883]
[1778979564735,27.45,77787.43,77.1,-0.97653,9e-05,1.2202]
[1778979565842,27.45,77787.43,77.1,-0.97653,9e-05,1.2202]
[1778979565931,27.45,77787.43,77.1,-0.97653,9e-05,1.2202]
[1778979566001,27.46,77789.23,77.1,-0.97634,9e-05,1.22852]
[1778979571785,27.5,77788.54,77.1,-0.97639,9e-05,1.22486]
[1778979572817,27.5,77788.54,77.1,-0.97639,9e-05,1.22486]
[1778979572867,27.5,77788.15,77.1,-0.9764,9e-05,1.22434]
[1778979573799,27.51,77790.44,77.1,-0.97617,9e-05,1.23466]
[1778979574806,27.51,77793.98,77.1,-0.97581,9e-05,1.25015]
[1778979575813,27.51,77814.08,77.1,-0.97386,0.0001,1.33448]
[1778979576821,27.58,77826.26,77.1,-0.97233,0.0001,1.39979]
[1778979577828,27.59,77833.26,77.1,-0.97156,0.00011,1.43225]
[1778979578834,27.59,77842.26,77.1,-0.97055,0.00011,1.47442]
[1778979579841,27.6,77849.81,77.1,-0.96968,0.00011,1.51065]
[1778979580850,27.6,77852.68,77.1,-0.96932,0.00011,1.52531]
[1778979581856,27.61,77854.75,77.1,-0.96906,0.00011,1.53626]
[1778979582863,27.62,77851.82,77.1,-0.96937,0.00011,1.52358]
[1778979583870,27.62,77853.37,77.1,-0.96916,0.00011,1.53206]
[1778979584457,27.62,77853.37,77.1,-0.96916,0.00011,1.53206]
[1778979584832,27.62,77853.37,77.1,-0.96916,0.00011,1.53206]
[1778979584880,27.63,77870.03,77.1,-0.96717,0.00012,1.61349]
[1778979585885,27.63,77891.9,77.1,-0.96442,0.00013,1.72449]
[1778979586374,27.63,77891.9,77.1,-0.96442,0.00013,1.72449]
[1778979586892,27.64,77894.09,77.1,-0.96411,0.00013,1.73699]
[1778979587899,27.65,77896.86,77.1,-0.96371,0.00013,1.75255]
[1778979589913,27.66,77894.97,77.1,-0.9639,0.00013,1.74517]
[1778979591725,27.66,77894.98,77.1,-0.96387,0.00013,1.74643]
[1778979591927,27.67,77896.2,77.1,-0.96369,0.00013,1.75338]
[1778979592934,27.67,77894.48,77.1,-0.9639,0.00013,1.74507]
[1778979595518,27.68,77893.87,77.1,-0.96395,0.00013,1.74317]
[1778979595955,27.68,77905.54,77.1,-0.96239,0.00013,1.80482]
[1778979596962,27.68,77912.23,77.1,-0.96147,0.00014,1.84099]
[1778979598976,27.69,77915.8,77.1,-0.96095,0.00014,1.86115]
[1778979599983,27.69,77920.76,77.1,-0.96025,0.00014,1.88851]
[1778979600593,27.69,77920.76,77.1,-0.96025,0.00014,1.88851]
[1778979600990,27.69,77924.93,77.1,-0.95965,0.00014,1.91175]
[1778979602147,27.69,77924.93,77.1,-0.95965,0.00014,1.91175]
[1778979602242,27.69,77933.25,77.1,-0.95844,0.00015,1.95823]
[1778979602309,27.69,77933.25,77.1,-0.95844,0.00015,1.95823]
[1778979603004,27.69,77938.15,77.1,-0.95771,0.00015,1.98603]
[1778979603483,27.69,77938.15,77.1,-0.95771,0.00015,1.98603]
[1778979604014,27.69,77933.51,77.1,-0.95839,0.00015,1.96022]
[1778979605021,27.69,77931.04,77.1,-0.95874,0.00014,1.94672]
[1778979605808,27.69,77931.04,77.1,-0.95874,0.00014,1.94672]
[1778979606028,27.7,77931.28,77.1,-0.9587,0.00014,1.94836]
[1778979608042,27.7,77937.38,77.1,-0.95779,0.00015,1.98312]
[1778979609049,27.7,77939.59,77.1,-0.95746,0.00015,1.99584]
[1778979610056,27.7,77937.05,77.1,-0.95783,0.00015,1.98173]
[1778979615098,27.71,77937.25,77.1,-0.95777,0.00015,1.98404]
[1778979617112,27.71,77938.38,77.1,-0.95759,0.00015,1.99088]
[1778979618119,27.71,77939.56,77.1,-0.95741,0.00015,1.99777]
[1778979620134,27.71,77941.69,77.1,-0.95708,0.00015,2.01027]
[1778979624162,27.72,77944.22,77.1,-0.95668,0.00015,2.02543]
[1778979629197,27.72,77949.31,77.1,-0.95589,0.00015,2.05546]
[1778979630204,27.72,77954.0,77.1,-0.95516,0.00015,2.08276]
[1778979631175,27.72,77954.0,77.1,-0.95516,0.00015,2.08276]
[1778979631211,27.72,77960.01,77.1,-0.95441,0.00016,2.10827]
[1778979631391,27.72,77960.01,77.1,-0.95441,0.00016,2.10827]
[1778979631409,27.72,77960.01,77.1,-0.95441,0.00016,2.10827]
[1778979631808,27.72,77960.01,77.1,-0.95441,0.00016,2.10827]
[1778979632218,27.72,77969.2,77.1,-0.95295,0.00016,2.16267]
[1778979633225,27.72,77970.16,77.1,-0.95279,0.00016,2.16842]
[1778979634232,27.72,77968.78,77.1,-0.95302,0.00016,2.16014]
[1778979636246,27.72,77973.18,77.1,-0.95231,0.00016,2.18633]
[1778979637253,27.72,77974.79,77.1,-0.95205,0.00016,2.19595]
[1778979638260,27.72,77976.61,77.1,-0.95175,0.00016,2.20683]
[1778979639267,27.72,77988.56,77.1,-0.94976,0.00017,2.27963]
[1778979640274,27.72,77986.38,77.1,-0.95013,0.00017,2.26609]
[1778979641281,27.72,77983.85,77.1,-0.95057,0.00017,2.25035]
[1778979642288,27.72,77985.55,77.1,-0.95029,0.00017,2.26054]
[1778979642785,27.72,77985.55,77.1,-0.95029,0.00017,2.26054]
[1778979643297,27.72,77956.99,77.1,-0.95491,0.00016,2.08951]
[1778979644304,27.71,77961.93,77.1,-0.95415,0.00016,2.11824]
[1778979645311,27.71,77967.74,77.1,-0.95322,0.00016,2.15266]
[1778979646451,27.71,77967.74,77.1,-0.95322,0.00016,2.15266]
[1778979646526,27.71,77968.17,77.1,-0.95315,0.00016,2.1552]
[1778979647892,27.71,77968.17,77.1,-0.95315,0.00016,2.1552]
[1778979648066,27.71,77968.17,77.1,-0.95315,0.00016,2.1552]
[1778979648430,27.71,77944.45,77.1,-0.95684,0.00015,2.01703]
[1778979649348,27.72,77918.99,77.1,-0.96053,0.00014,1.87554]
[1778979650603,27.72,77918.99,77.1,-0.96053,0.00014,1.87554]
[1778979650837,27.72,77917.22,77.1,-0.96076,0.00014,1.86635]
[1778979651918,27.72,77917.22,77.1,-0.96076,0.00014,1.86635]
[1778979651994,27.72,77915.71,77.1,-0.96096,0.00014,1.85862]
[1778979652371,27.72,77917.29,77.1,-0.96073,0.00014,1.86758]
[1778979655393,27.73,77925.6,77.1,-0.95953,0.00014,1.91417]
[1778979656442,27.73,77908.74,77.1,-0.96187,0.00014,1.82327]
[1778979657407,27.73,77901.51,77.1,-0.96283,0.00013,1.78554]
[1778979661142,27.74,77901.46,77.1,-0.9628,0.00013,1.78636]
[1778979661243,27.74,77901.46,77.1,-0.9628,0.00013,1.78636]
[1778979661269,27.74,77901.46,77.1,-0.9628,0.00013,1.78636]
[1778979661739,27.74,77890.43,77.1,-0.96424,0.00013,1.72966]
[1778979662443,27.74,77874.31,77.1,-0.96625,0.00012,1.64882]
[1778979663450,27.75,77863.21,77.1,-0.96756,0.00012,1.59573]
[1778979665165,27.75,77863.21,77.1,-0.96756,0.00012,1.59573]
[1778979665239,27.75,77848.77,77.1,-0.96922,0.00011,1.5276]
[1778979665848,27.76,77844.91,77.1,-0.96964,0.00011,1.51046]
[1778979666370,27.76,77844.91,77.1,-0.96964,0.00011,1.51046]
[1778979667119,27.76,77844.91,77.1,-0.96964,0.00011,1.51046]
[1778979667138,27.76,77830.49,77.1,-0.9712,0.00011,1.44523]
[1778979667478,27.77,77814.36,77.1,-0.97288,0.0001,1.37473]
[1778979669099,27.77,77812.45,77.1,-0.97304,0.0001,1.36753]
[1778979670008,27.78,77809.75,77.1,-0.97329,0.0001,1.35696]
[1778979671128,27.78,77809.75,77.1,-0.97329,0.0001,1.35696]
[1778979671188,27.79,77815.94,77.1,-0.97263,0.0001,1.38495]
[1778979672194,27.85,77817.33,77.1,-0.97223,0.0001,1.40204]
[1778979674534,27.92,77819.34,77.1,-0.9717,0.00011,1.42415]
[1778979677312,27.92,77820.09,77.1,-0.9716,0.00011,1.42856]
[1778979677367,27.93,77820.05,77.1,-0.97158,0.00011,1.42945]
[1778979677555,27.93,77818.73,77.1,-0.97169,0.00011,1.42465]
[1778979678562,27.94,77814.47,77.1,-0.97211,0.0001,1.40688]
[1778979679574,27.95,77823.04,77.1,-0.97118,0.00011,1.44608]
[1778979680883,27.95,77829.97,77.1,-0.9704,0.00011,1.47848]
[1778979681588,27.96,77831.48,77.1,-0.97021,0.00011,1.48638]
[1778979682596,27.96,77832.44,77.1,-0.97008,0.00011,1.49176]
[1778979683603,27.97,77837.91,77.1,-0.96945,0.00011,1.51799]
[1778979684610,27.97,77842.97,77.1,-0.96886,0.00011,1.54256]
[1778979688638,27.99,77841.84,77.1,-0.9689,0.00011,1.54084]
[1778979691659,28.0,77839.31,77.1,-0.96927,0.00011,1.52346]
[1778979692666,28.01,77837.85,77.1,-0.96942,0.00011,1.51759]
[1778979693673,28.01,77832.24,77.1,-0.97002,0.00011,1.49264]
[1778979694680,28.02,77827.35,77.1,-0.97053,0.00011,1.4713]
[1778979695687,28.02,77822.68,77.1,-0.97102,0.00011,1.45121]
[1778979696694,28.03,77819.99,77.1,-0.97128,0.00011,1.44019]
[1778979697701,28.04,77822.03,77.1,-0.97104,0.00011,1.45037]
[1778979698708,28.04,77823.95,77.1,-0.9708,0.00011,1.46004]
[1778979699715,28.05,77824.81,77.1,-0.97069,0.00011,1.46494]
[1778979700722,28.05,77828.23,77.1,-0.97029,0.00011,1.48147]
[1778979701729,28.06,77830.06,77.1,-0.97006,0.00011,1.4908]
[1778979702736,28.06,77833.42,77.1,-0.96967,0.00011,1.5072]
[1778979707771,28.09,77834.72,77.1,-0.96941,0.00011,1.51791]
[1778979708778,28.14,77843.26,77.1,-0.96821,0.00012,1.56708]
[1778979709785,28.14,77845.64,77.1,-0.96791,0.00012,1.57921]
[1778979713813,28.19,77849.27,77.1,-0.96722,0.00012,1.60723]
[1778979718848,28.21,77849.99,77.1,-0.96704,0.00012,1.6146]
[1778979719855,28.22,77851.33,77.1,-0.96686,0.00012,1.62184]
[1778979721869,28.23,77858.3,77.1,-0.96598,0.00012,1.65727]
[1778979722876,28.23,77861.43,77.1,-0.96558,0.00012,1.67337]
[1778979725900,28.24,77862.43,77.1,-0.96541,0.00012,1.68034]
[1778979729929,28.25,77864.69,77.1,-0.96506,0.00012,1.69422]
[1778979731943,28.26,77866.18,77.1,-0.96484,0.00012,1.70293]
[1778979732950,28.26,77859.4,77.1,-0.96567,0.00012,1.66997]
[1778979733957,28.27,77858.17,77.1,-0.9658,0.00012,1.66461]
[1778979736978,28.28,77857.03,77.1,-0.96589,0.00012,1.6611]
[1778979737985,28.28,77855.63,77.1,-0.96604,0.00012,1.65494]
[1778979743020,28.3,77859.41,77.1,-0.96549,0.00012,1.677]
[1778979744027,28.3,77863.25,77.1,-0.965,0.00012,1.69668]
[1778979747048,28.31,77846.86,77.1,-0.96694,0.00012,1.61847]
[1778979748055,28.32,77838.45,77.1,-0.96791,0.00012,1.57916]
[1778979749062,28.32,77835.76,77.1,-0.9682,0.00011,1.56731]
[1778979751076,28.33,77836.32,77.1,-0.96825,0.00011,1.56325]
[1778979753090,28.34,77833.2,77.1,-0.96857,0.00011,1.55032]
[1778979754097,28.34,77831.8,77.1,-0.96871,0.00011,1.54466]
[1778979759132,28.37,77827.09,77.1,-0.96913,0.00011,1.52719]
[1778979760139,28.37,77830.02,77.1,-0.96878,0.00011,1.54163]
[1778979762155,28.38,77827.05,77.1,-0.96907,0.00011,1.52963]
[1778979763432,28.38,77814.08,77.1,-0.97048,0.00011,1.47152]
[1778979764169,28.39,77810.4,77.1,-0.97085,0.00011,1.45605]
[1778979765176,28.39,77808.52,77.1,-0.97103,0.00011,1.44869]
[1778979766624,28.4,77807.93,77.1,-0.97107,0.00011,1.44708]
[1778979767190,28.41,77806.98,77.1,-0.97114,0.00011,1.44388]
[1778979768197,28.41,77809.0,77.1,-0.9709,0.00011,1.45384]
[1778979769204,28.42,77812.36,77.1,-0.97052,0.00011,1.46982]
[1778979770211,28.42,77813.88,77.1,-0.97033,0.00011,1.4776]
[1778979772696,28.43,77813.83,77.1,-0.97029,0.00011,1.47928]
[1778979773232,28.44,77819.82,77.1,-0.96961,0.00011,1.50734]
[1778979774239,28.44,77814.27,77.1,-0.9702,0.00011,1.48312]
[1778979775250,28.45,77816.79,77.1,-0.9699,0.00011,1.49544]
[1778979776257,28.45,77818.67,77.1,-0.96967,0.00011,1.50489]
[1778979778271,28.46,77820.08,77.1,-0.96947,0.00011,1.51313]
[1778979779291,28.47,77823.41,77.1,-0.96908,0.00011,1.52928]
[1778979780292,28.47,77827.2,77.1,-0.96863,0.00011,1.54768]
[1778979781299,28.48,77829.27,77.1,-0.96838,0.00011,1.55817]
[1778979782306,28.48,77836.07,77.1,-0.96757,0.00012,1.59091]
[1778979783313,28.48,77839.31,77.1,-0.96717,0.00012,1.60711]
[1778979785328,28.49,77840.11,77.1,-0.96704,0.00012,1.61245]
[1778979787342,28.5,77841.18,77.1,-0.96688,0.00012,1.61904]
[1778979788349,28.5,77846.96,77.1,-0.96617,0.00012,1.64758]
[1778979789356,28.51,77848.57,77.1,-0.96596,0.00012,1.65611]
[1778979792377,28.52,77847.51,77.1,-0.96604,0.00012,1.653]
[1778979794391,28.53,77849.21,77.1,-0.9658,0.00012,1.6626]
[1778979796406,28.53,77847.63,77.1,-0.96595,0.00012,1.65625]
[1778979797413,28.54,77848.51,77.1,-0.96583,0.00012,1.66118]
[1778979802448,28.55,77849.07,77.1,-0.96568,0.00012,1.66721]
[1778979807483,28.57,77849.57,77.1,-0.96552,0.00012,1.67355]
[1778979812518,28.59,77848.49,77.1,-0.96574,0.00012,1.66284]
[1778979813525,28.59,77847.17,77.1,-0.96588,0.00012,1.65709]
[1778979816546,28.6,77848.52,77.1,-0.96567,0.00012,1.66564]
[1778979817553,28.61,77849.63,77.1,-0.96552,0.00012,1.6717]
[1778979820434,28.61,77860.45,77.1,-0.96415,0.00013,1.72631]
[1778979820574,28.62,77865.43,77.1,-0.9635,0.00013,1.75181]
[1778979821581,28.62,77869.92,77.1,-0.96291,0.00013,1.77503]
[1778979823368,28.62,77869.92,77.1,-0.96291,0.00013,1.77503]
[1778979823396,28.62,77863.71,77.1,-0.9637,0.00013,1.74417]
[1778979823595,28.65,77859.26,77.1,-0.96413,0.00013,1.72717]
[1778979824602,28.68,77856.47,77.1,-0.96434,0.00012,1.71879]
[1778979829637,28.81,77857.06,77.1,-0.96357,0.00013,1.74889]
[1778979830644,28.84,77857.99,77.1,-0.96333,0.00013,1.75857]
[1778979831568,28.84,77857.99,77.1,-0.96333,0.00013,1.75857]
[1778979832658,28.84,77856.3,77.1,-0.96352,0.00013,1.7511]
[1778979833665,28.85,77857.29,77.1,-0.96338,0.00013,1.75655]
[1778979834672,28.85,77861.35,77.1,-0.96285,0.00013,1.77743]
[1778979835679,28.85,77863.06,77.1,-0.96261,0.00013,1.78653]
[1778979838700,28.86,77865.01,77.1,-0.96233,0.00013,1.79774]
[1778979839707,28.86,77866.25,77.1,-0.96216,0.00013,1.80448]
[1778979842659,28.86,77866.53,77.1,-0.9621,0.00013,1.80673]
[1778979842728,28.87,77866.6,77.1,-0.96208,0.00013,1.8075]
[1778979844742,28.87,77870.52,77.1,-0.96154,0.00013,1.82838]
[1778979847844,28.87,77870.69,77.1,-0.9615,0.00013,1.82999]
[1778979847915,28.88,77870.5,77.1,-0.96152,0.00013,1.82939]
[1778979851791,28.88,77871.67,77.1,-0.96132,0.00013,1.83687]
[1778979853805,28.89,77873.73,77.1,-0.96103,0.00013,1.84822]
[1778979856827,28.89,77877.87,77.1,-0.96045,0.00013,1.87072]
[1778979859848,28.9,77879.08,77.1,-0.96026,0.00014,1.87791]
[1778979861862,28.9,77882.54,77.1,-0.95978,0.00014,1.89662]
[1778979862869,28.9,77885.62,77.1,-0.95935,0.00014,1.91313]
[1778979864538,28.9,77885.62,77.1,-0.95935,0.00014,1.91313]
[1778979863876,28.9,77889.99,77.1,-0.95874,0.00014,1.93657]
[1778979864883,28.9,77891.19,77.1,-0.95856,0.00014,1.94318]
[1778979867904,28.91,77892.33,77.1,-0.95839,0.00014,1.94981]
[1778979868911,28.91,77893.54,77.1,-0.95822,0.00014,1.95648]
[1778979870587,28.91,77893.5,77.1,-0.95822,0.00014,1.95643]
[1778979870665,28.91,77893.5,77.1,-0.95821,0.00014,1.95659]
[1778979873946,28.91,77894.1,77.1,-0.9583,0.00014,1.95088]
[1778979876967,28.91,77891.97,77.1,-0.95859,0.00014,1.93999]
[1778979878981,28.92,77898.48,77.1,-0.95766,0.00014,1.97536]
[1778979879988,28.92,77902.47,77.1,-0.95708,0.00014,1.99715]
[1778979880995,28.92,77898.66,77.1,-0.95762,0.00014,1.97658]
[1778979883009,28.92,77900.94,77.1,-0.95729,0.00014,1.9892]
[1778979886030,28.92,77910.3,77.1,-0.95592,0.00015,2.04082]
[1778979887037,28.92,77914.43,77.1,-0.95531,0.00015,2.06375]
[1778979888044,28.92,77922.02,77.1,-0.95417,0.00015,2.10626]
[1778979890058,28.92,77923.73,77.1,-0.95391,0.00015,2.11578]
[1778979891065,28.92,77928.07,77.1,-0.95325,0.00015,2.14033]
[1778979891742,28.92,77928.07,77.1,-0.95325,0.00015,2.14033]
[1778979892193,28.92,77928.07,77.1,-0.95325,0.00015,2.14033]
[1778979892563,28.92,77928.07,77.1,-0.95325,0.00015,2.14033]
[1778979892233,28.92,77930.65,77.1,-0.95285,0.00016,2.15494]
[1778979893079,28.92,77935.1,77.1,-0.95216,0.00016,2.18035]
[1778979895093,28.92,77936.75,77.1,-0.95191,0.00016,2.18951]
[1778979896100,28.91,77935.82,77.1,-0.95206,0.00016,2.18394]
[1778979896924,28.91,77935.82,77.1,-0.95206,0.00016,2.18394]
[1778979897107,28.91,77938.58,77.1,-0.95163,0.00016,2.19971]
[1778979899121,28.91,77940.16,77.1,-0.95139,0.00016,2.20845]
[1778979900128,28.91,77944.37,77.1,-0.95072,0.00016,2.23277]
[1778979901135,28.91,77945.62,77.1,-0.95053,0.00016,2.23982]
[1778979903149,28.91,77949.36,77.1,-0.94994,0.00016,2.26126]
[1778979904156,28.91,77957.73,77.1,-0.94857,0.00017,2.31067]
[1778979905163,28.9,77957.86,77.1,-0.94856,0.00017,2.31105]
[1778979907177,28.9,77954.03,77.1,-0.94921,0.00016,2.28742]
[1778979908184,28.9,77948.36,77.1,-0.95015,0.00016,2.25351]
[1778979909191,28.9,77944.19,77.1,-0.95083,0.00016,2.22873]
[1778979910198,28.9,77939.76,77.1,-0.95155,0.00016,2.20265]
[1778979915233,28.89,77940.02,77.1,-0.95154,0.00016,2.20302]
[1778979916240,28.89,77943.08,77.1,-0.95106,0.00016,2.22061]
[1778979917247,28.89,77944.07,77.1,-0.95091,0.00016,2.22614]
[1778979922282,28.88,77938.65,77.1,-0.95181,0.00016,2.19328]
[1778979923289,28.88,77935.92,77.1,-0.95224,0.00016,2.17729]
[1778979928324,28.88,77936.36,77.1,-0.9522,0.00016,2.17889]
[1778979933359,28.87,77935.89,77.1,-0.9525,0.00016,2.16533]
[1778979936381,28.87,77942.53,77.1,-0.95146,0.00016,2.20324]
[1778979937388,28.87,77948.56,77.1,-0.9505,0.00016,2.23827]
[1778979939402,28.87,77947.58,77.1,-0.95067,0.00016,2.23196]
[1778979941416,28.86,77948.97,77.1,-0.95046,0.00016,2.23957]
[1778979943430,28.86,77949.98,77.1,-0.95032,0.00016,2.24495]
[1778979944437,28.86,77948.6,77.1,-0.95055,0.00016,2.23654]
[1778979946451,28.86,77950.06,77.1,-0.95033,0.00016,2.24457]
[1778979947458,28.85,77953.74,77.1,-0.94973,0.00016,2.26602]
[1778979948465,28.85,77955.71,77.1,-0.94942,0.00016,2.27739]
[1778979950539,28.85,77958.44,77.1,-0.94898,0.00017,2.29299]
[1778979951488,28.85,77959.55,77.1,-0.94881,0.00017,2.29928]
[1778979956523,28.84,77958.4,77.1,-0.94905,0.00017,2.29056]
[1778979958537,28.84,77956.67,77.1,-0.94936,0.00017,2.27952]
[1778979961558,28.83,77955.53,77.1,-0.94958,0.00016,2.27172]
[1778979962570,28.83,77957.02,77.1,-0.94934,0.00017,2.28025]
[1778979967604,28.82,77957.25,77.1,-0.94935,0.00017,2.27995]
[1778979970625,28.82,77959.1,77.1,-0.94907,0.00017,2.28998]
[1778979972639,28.81,77956.31,77.1,-0.94955,0.00016,2.27269]
[1778979975660,28.81,77950.1,77.1,-0.9506,0.00016,2.23468]
[1778979976667,28.81,77947.35,77.1,-0.95104,0.00016,2.21854]
[1778979977794,28.81,77947.3,77.1,-0.95107,0.00016,2.21776]
[1778979978697,28.81,77941.97,77.1,-0.95192,0.00016,2.18647]
[1778979984739,28.8,77941.87,77.1,-0.95197,0.00016,2.18482]
[1778979985746,28.8,77940.43,77.1,-0.9522,0.00016,2.17631]
[1778979986753,28.8,77939.16,77.1,-0.95241,0.00016,2.1688]
[1778979987760,28.8,77937.55,77.1,-0.95266,0.00016,2.15937]
[1778979988767,28.8,77932.92,77.1,-0.95339,0.00015,2.13269]
[1778979989774,28.8,77931.44,77.1,-0.95362,0.00015,2.12416]
[1778979990781,28.8,77936.05,77.1,-0.95291,0.00016,2.15044]
[1778979991788,28.8,77937.21,77.1,-0.95293,0.00016,2.14707]
[1778979992795,28.8,77946.49,77.1,-0.95146,0.00016,2.20063]
[1778979993802,28.79,77948.48,77.1,-0.95115,0.00016,2.21205]
[1778979995816,28.79,77952.34,77.1,-0.95054,0.00016,2.23426]
[1778979997090,28.79,77954.62,77.1,-0.95017,0.00016,2.24746]
[1778980004879,28.78,77953.67,77.1,-0.95039,0.00016,2.23967]
[1778980006893,28.78,77952.31,77.1,-0.95063,0.00016,2.23113]
[1778980010921,28.77,77955.75,77.1,-0.95009,0.00016,2.25044]
[1778980014949,28.77,77956.86,77.1,-0.94994,0.00016,2.25589]
[1778980018977,28.76,77958.32,77.1,-0.94973,0.00016,2.26342]
[1778980024013,28.76,77960.5,77.1,-0.94941,0.00017,2.27492]
[1778980025020,28.75,77962.96,77.1,-0.94901,0.00017,2.28931]
[1778980030055,28.75,77963.91,77.1,-0.9489,0.00017,2.29332]
[1778980032069,28.74,77960.8,77.1,-0.94944,0.00017,2.27404]
[1778980033076,28.74,77957.88,77.1,-0.94993,0.00016,2.25636]
[1778980040126,28.73,77957.92,77.1,-0.94998,0.00016,2.25463]
[1778980045160,28.73,77958.78,77.1,-0.94987,0.00016,2.25835]
[1778980047174,28.72,77959.79,77.1,-0.94972,0.00017,2.2638]
[1778980051202,28.72,77960.32,77.1,-0.94988,0.00016,2.25563]
[1778980055230,28.71,77964.47,77.1,-0.94922,0.00017,2.27924]
[1778980056237,28.71,77967.01,77.1,-0.9488,0.00017,2.29416]
[1778980063286,28.7,77967.52,77.1,-0.94878,0.00017,2.29489]
[1778980068321,28.69,77967.19,77.1,-0.94888,0.00017,2.29128]
[1778980073356,28.69,77967.43,77.1,-0.94889,0.00017,2.29113]
[1778980076377,28.68,77968.64,77.1,-0.94871,0.00017,2.29746]
[1778980082419,28.67,77968.9,77.1,-0.94872,0.00017,2.29708]
[1778980087454,28.66,77969.2,77.1,-0.94872,0.00017,2.29728]
[1778980090475,28.66,77970.29,77.1,-0.94856,0.00017,2.30287]
[1778980093496,28.66,77971.6,77.1,-0.94837,0.00017,2.30977]
[1778980094503,28.65,77972.84,77.1,-0.94817,0.00017,2.31693]
[1778980095510,28.65,77973.97,77.1,-0.94799,0.00017,2.32343]
[1778980097524,28.65,77975.55,77.1,-0.94774,0.00017,2.33229]
[1778980101552,28.64,77979.69,77.1,-0.94707,0.00017,2.35605]
[1778980102559,28.64,77982.27,77.1,-0.94663,0.00017,2.37146]
[1778980103566,28.64,77983.91,77.1,-0.94636,0.00017,2.38112]
[1778980105580,28.63,77988.07,77.1,-0.94566,0.00018,2.40593]
[1778980106587,28.63,77991.18,77.1,-0.94512,0.00018,2.42477]
[1778980107594,28.63,77992.79,77.1,-0.94485,0.00018,2.43429]
[1778980108601,28.63,77996.13,77.1,-0.94427,0.00018,2.45467]
[1778980109185,28.63,77996.13,77.1,-0.94427,0.00018,2.45467]
[1778980109608,28.62,77999.36,77.1,-0.9437,0.00018,2.47444]
[1778980110615,28.62,78001.41,77.1,-0.94335,0.00018,2.48679]
[1778980111135,28.62,78001.41,77.1,-0.94335,0.00018,2.48679]
[1778980111622,28.62,78012.99,77.1,-0.94145,0.00019,2.54938]
[1778980112629,28.61,78020.57,77.1,-0.94004,0.00019,2.59766]
[1778980113636,28.61,78028.04,77.1,-0.93862,0.00019,2.64571]
[1778980114643,28.61,78035.0,77.1,-0.93728,0.0002,2.6909]
[1778980115179,28.61,78035.0,77.1,-0.93728,0.0002,2.6909]
[1778980115598,28.61,78035.0,77.1,-0.93728,0.0002,2.6909]
[1778980115650,28.6,78037.15,77.1,-0.93688,0.0002,2.70432]
[1778980116657,28.6,78038.21,77.1,-0.9367,0.0002,2.71044]
[1778980120583,28.59,78038.08,77.1,-0.93681,0.0002,2.70668]
[1778980120686,28.58,78026.56,77.1,-0.9391,0.00019,2.62954]
[1778980121692,28.54,78015.86,77.1,-0.94142,0.00019,2.55051]
[1778980122699,28.54,78014.12,77.1,-0.94177,0.00019,2.53848]
[1778980123317,28.54,78014.12,77.1,-0.94177,0.00019,2.53848]
[1778980123706,28.53,78017.97,77.1,-0.94107,0.00019,2.56261]
[1778980127734,28.52,78013.81,77.1,-0.94193,0.00019,2.53287]
[1778980128741,28.52,78015.1,77.1,-0.94171,0.00019,2.54043]
[1778980133776,28.5,78015.28,77.1,-0.94178,0.00019,2.53813]
[1778980138812,28.48,78015.61,77.1,-0.94182,0.00019,2.53679]
[1778980143847,28.47,78016.52,77.1,-0.94177,0.00019,2.53849]
[1778980145861,28.46,78017.71,77.1,-0.94159,0.00019,2.54477]
[1778980149889,28.45,78019.32,77.1,-0.94137,0.00019,2.55237]
[1778980154924,28.43,78019.62,77.1,-0.94141,0.00019,2.55074]
[1778980155931,28.43,78015.41,77.1,-0.94223,0.00019,2.52285]
[1778980156941,28.42,78014.04,77.1,-0.9425,0.00019,2.51338]
[1778980161976,28.41,78013.19,77.1,-0.94275,0.00019,2.50467]
[1778980167011,28.39,78013.46,77.1,-0.94279,0.00019,2.5032]
[1778980171039,28.38,78013.6,77.1,-0.94306,0.00018,2.49088]
[1778980172046,28.38,78010.08,77.1,-0.94373,0.00018,2.46778]
[1778980173054,28.38,78011.95,77.1,-0.9434,0.00018,2.47912]
[1778980174060,28.37,78015.71,77.1,-0.94273,0.00019,2.50258]
[1778980175067,28.37,78017.54,77.1,-0.9424,0.00019,2.51371]
[1778980178088,28.36,78022.64,77.1,-0.9415,0.00019,2.54468]
[1778980181109,28.35,78023.77,77.1,-0.94135,0.00019,2.54991]
[1778980186144,28.34,78024.0,77.1,-0.94141,0.00019,2.54785]
[1778980187151,28.33,78025.36,77.1,-0.94118,0.00019,2.556]
[1778980189165,28.33,78026.38,77.1,-0.94102,0.00019,2.56122]
[1778980192186,28.32,78025.38,77.1,-0.94128,0.00019,2.55253]
[1778980197221,28.3,78023.31,77.1,-0.94177,0.00019,2.53555]
[1778980198228,28.3,78022.05,77.1,-0.94203,0.00019,2.5267]
[1778980199235,28.3,78023.55,77.1,-0.94177,0.00019,2.53576]
[1778980201249,28.29,78017.27,77.1,-0.94298,0.00019,2.49386]
[1778980202256,28.29,78012.43,77.1,-0.94389,0.00018,2.46227]
[1778980204270,28.28,78018.89,77.1,-0.94273,0.00019,2.50255]
[1778980205277,28.28,78021.87,77.1,-0.94219,0.00019,2.52115]
[1778980210313,28.26,78024.84,77.1,-0.94173,0.00019,2.53713]
[1778980211320,28.26,78026.77,77.1,-0.94138,0.00019,2.54901]
[1778980212327,28.26,78028.3,77.1,-0.94111,0.00019,2.55829]
[1778980213742,28.26,78029.41,77.1,-0.94092,0.00019,2.56484]
[1778980214341,28.25,78033.26,77.1,-0.9402,0.00019,2.58937]
[1778980216086,28.25,78033.78,77.1,-0.94012,0.00019,2.59204]
[1778980216355,28.25,78043.98,77.1,-0.93815,0.0002,2.65893]
[1778980217362,28.24,78050.41,77.1,-0.93689,0.0002,2.70124]
[1778980218818,28.24,78050.41,77.1,-0.93689,0.0002,2.70124]
[1778980218917,28.24,78050.86,77.1,-0.93683,0.0002,2.70335]
[1778980219084,28.24,78050.86,77.1,-0.93683,0.0002,2.70335]
[1778980219376,28.23,78054.6,77.1,-0.9361,0.0002,2.72772]
[1778980220383,28.23,78057.23,77.1,-0.93559,0.0002,2.74462]
[1778980221390,28.22,78058.24,77.1,-0.93542,0.00021,2.75051]
[1778980224411,28.21,78061.88,77.1,-0.93476,0.00021,2.77237]
[1778980226425,28.12,78062.9,77.1,-0.93517,0.00021,2.75888]
[1778980227432,28.08,78065.41,77.1,-0.93495,0.00021,2.76606]
[1778980229446,27.99,78067.39,77.1,-0.93515,0.00021,2.75964]
[1778980230453,27.94,78069.1,77.1,-0.9351,0.00021,2.76147]
[1778980231460,27.9,78069.73,77.1,-0.9355,0.00021,2.74475]
[1778980232467,27.86,78074.21,77.1,-0.93487,0.00021,2.7659]
[1778980234481,27.77,78072.59,77.1,-0.9358,0.00021,2.73503]
[1778980235488,27.73,78070.54,77.1,-0.93651,0.00021,2.71149]
[1778980240523,27.54,78068.6,77.1,-0.9382,0.0002,2.65487]
[1778980242537,27.53,78066.64,77.1,-0.93864,0.0002,2.63987]
[1778980247572,27.52,78066.36,77.1,-0.93882,0.0002,2.63404]
[1778980255629,27.49,78067.29,77.1,-0.93881,0.0002,2.6342]
[1778980257643,27.48,78060.91,77.1,-0.94014,0.0002,2.58929]
[1778980258650,27.48,78058.29,77.1,-0.94068,0.0002,2.5709]
[1778980259657,27.48,78059.76,77.1,-0.94041,0.0002,2.58014]
[1778980261671,27.47,78058.87,77.1,-0.94062,0.0002,2.57276]
[1778980262678,27.47,78056.81,77.1,-0.94105,0.0002,2.55822]
[1778980263685,27.47,78058.02,77.1,-0.94083,0.0002,2.56571]
[1778980268720,27.45,78057.91,77.1,-0.94095,0.0002,2.56164]
[1778980273755,27.44,78057.59,77.1,-0.94111,0.0002,2.5562]
[1778980275769,27.43,78058.56,77.1,-0.94096,0.0002,2.56142]
[1778980278790,27.42,78062.32,77.1,-0.94027,0.0002,2.58484]
[1778980279797,27.42,78064.06,77.1,-0.93994,0.0002,2.59594]
[1778980280804,27.42,78065.17,77.1,-0.93974,0.0002,2.60278]
[1778980283825,27.41,78061.99,77.1,-0.94044,0.0002,2.57905]
[1778980288860,27.39,78062.32,77.1,-0.94048,0.0002,2.57783]
[1778980291882,27.38,78064.15,77.1,-0.9404,0.0002,2.57734]
[1778980292888,27.38,78066.47,77.1,-0.93996,0.0002,2.5924]
[1778980297923,27.37,78067.43,77.1,-0.93987,0.0002,2.59544]
[1778980302958,27.35,78068.63,77.1,-0.93973,0.0002,2.60009]
[1778980307993,27.33,78068.75,77.1,-0.93983,0.0002,2.59667]
[1778980313028,27.32,78069.74,77.1,-0.93974,0.0002,2.59992]
[1778980314036,27.31,78070.69,77.1,-0.93957,0.0002,2.6057]
[1778980319070,27.3,78070.6,77.1,-0.93969,0.0002,2.60153]
[1778980324111,27.28,78071.79,77.1,-0.93956,0.0002,2.60615]
[1778980329146,27.27,78072.54,77.1,-0.93951,0.0002,2.60773]
[1778980333174,27.26,78070.72,77.1,-0.93996,0.0002,2.59247]
[1778980335188,27.25,78071.77,77.1,-0.93979,0.0002,2.59827]
[1778980340223,27.23,78070.96,77.1,-0.94005,0.0002,2.5893]
[1778980345258,27.22,78070.81,77.1,-0.94018,0.0002,2.58491]
[1778980349286,27.21,78073.74,77.1,-0.93967,0.0002,2.60229]
[1778980350761,27.21,78076.8,77.1,-0.93907,0.0002,2.62262]
[1778980351300,27.2,78078.67,77.1,-0.93894,0.0002,2.62384]
[1778980352307,27.2,78077.53,77.1,-0.9392,0.0002,2.61524]
[1778980353314,27.2,78076.16,77.1,-0.9395,0.0002,2.6051]
[1778980358349,27.18,78076.99,77.1,-0.93943,0.0002,2.60731]
[1778980363384,27.17,78076.74,77.1,-0.93959,0.0002,2.60212]
[1778980368420,27.15,78076.85,77.1,-0.93967,0.0002,2.59943]
[1778980373455,27.14,78077.2,77.1,-0.93969,0.0002,2.59844]
[1778980374462,27.13,78078.19,77.1,-0.93951,0.0002,2.60458]
[1778980379497,27.12,78076.91,77.1,-0.93988,0.0002,2.59235]
[1778980384532,27.1,78076.24,77.1,-0.94011,0.0002,2.58445]
[1778980385301,27.1,78076.24,77.1,-0.94011,0.0002,2.58445]
[1778980385539,27.1,78080.03,77.1,-0.93936,0.0002,2.60988]
[1778980387004,27.1,78085.62,77.1,-0.93823,0.00021,2.64793]
[1778980387553,27.1,78084.22,77.1,-0.93854,0.00021,2.63745]
[1778980388560,27.09,78079.74,77.1,-0.93948,0.0002,2.60571]
[1778980389567,27.09,78076.64,77.1,-0.94013,0.0002,2.5837]
[1778980390574,27.09,78075.04,77.1,-0.94047,0.0002,2.57208]
[1778980397623,27.07,78074.94,77.1,-0.94062,0.0002,2.56701]
[1778980402658,27.05,78075.06,77.1,-0.94069,0.0002,2.56474]
[1778980405679,27.05,78075.98,77.1,-0.94056,0.0002,2.5692]
[1778980406686,27.04,78077.3,77.1,-0.94031,0.0002,2.57763]
[1778980408700,27.04,78076.28,77.1,-0.94055,0.0002,2.56938]
[1778980409707,27.04,78074.79,77.1,-0.94087,0.0002,2.55856]
[1778980416756,27.02,78074.78,77.1,-0.94122,0.0002,2.54353]
[1778980421791,27.01,78073.03,77.1,-0.94165,0.0002,2.52875]
[1778980422798,27.0,78074.07,77.1,-0.94146,0.0002,2.53528]
[1778980424812,27.0,78073.06,77.1,-0.9417,0.0002,2.52727]
[1778980425819,27.0,78074.12,77.1,-0.9415,0.0002,2.53394]
[1778980428840,26.99,78072.9,77.1,-0.9418,0.0002,2.52396]
[1778980432868,26.98,78071.37,77.1,-0.94216,0.0002,2.51142]
[1778980433402,26.98,78071.37,77.1,-0.94216,0.0002,2.51142]
[1778980433875,26.98,78067.25,77.1,-0.94299,0.0002,2.48305]
[1778980435889,26.97,78065.8,77.1,-0.9433,0.00019,2.47234]
[1778980437310,26.97,78065.65,77.1,-0.94334,0.00019,2.47087]
[1778980438071,26.97,78063.07,77.1,-0.94385,0.00019,2.45311]
[1778980438914,26.97,78060.09,77.1,-0.94444,0.00019,2.43279]
[1778980443949,26.96,78060.13,77.1,-0.94449,0.00019,2.43104]
[1778980449991,26.95,78059.69,77.1,-0.94465,0.00019,2.4257]
[1778980453023,26.94,78058.17,77.1,-0.94497,0.00019,2.41441]
[1778980454031,26.94,78051.2,77.1,-0.9463,0.00019,2.36806]
[1778980456044,26.94,78051.11,77.1,-0.94633,0.00019,2.36679]
[1778980462086,26.93,78050.39,77.1,-0.94652,0.00019,2.36023]
[1778980467121,26.92,78046.07,77.1,-0.94736,0.00018,2.33059]
[1778980468128,26.92,78044.18,77.1,-0.94772,0.00018,2.31805]
[1778980469135,26.92,78042.37,77.1,-0.94805,0.00018,2.3061]
[1778980470142,26.92,78036.15,77.1,-0.94918,0.00018,2.26596]
[1778980471149,26.92,78033.56,77.1,-0.94986,0.00018,2.239]
[1778980472157,26.92,78030.56,77.1,-0.95039,0.00018,2.21989]
[1778980473163,26.92,78038.59,77.1,-0.94897,0.00018,2.27079]
[1778980474170,26.92,78042.43,77.1,-0.94828,0.00018,2.29522]
[1778980477191,26.91,78041.48,77.1,-0.94847,0.00018,2.28856]
[1778980478198,26.91,78040.59,77.1,-0.94864,0.00018,2.28267]
[1778980484240,26.91,78040.56,77.1,-0.94867,0.00018,2.28153]
[1778980488268,26.91,78034.28,77.1,-0.94981,0.00018,2.24086]
[1778980489275,26.91,78032.43,77.1,-0.95014,0.00018,2.22906]
[1778980493303,26.91,78031.32,77.1,-0.95034,0.00018,2.22179]
[1778980497331,26.9,78029.68,77.1,-0.95064,0.00018,2.21126]
[1778980499345,26.9,78027.32,77.1,-0.95105,0.00017,2.19636]
[1778980504380,26.9,78027.34,77.1,-0.95105,0.00017,2.19644]
[1778980509415,26.9,78027.08,77.1,-0.95109,0.00017,2.19475]
[1778980511430,26.9,78029.89,77.1,-0.9506,0.00018,2.21238]
[1778980512437,26.9,78031.89,77.1,-0.95025,0.00018,2.22495]
[1778980513444,26.9,78033.16,77.1,-0.95003,0.00018,2.23292]
[1778980518479,26.9,78032.88,77.1,-0.95009,0.00018,2.23081]
[1778980523514,26.9,78033.38,77.1,-0.95001,0.00018,2.23364]
[1778980527542,26.9,78039.78,77.1,-0.94888,0.00018,2.27412]
[1778980528549,26.9,78041.42,77.1,-0.94858,0.00018,2.28451]
[1778980529556,26.9,78040.57,77.1,-0.94874,0.00018,2.2789]
[1778980530564,26.9,78041.71,77.1,-0.94854,0.00018,2.28608]
[1778980533585,26.9,78042.03,77.1,-0.94871,0.00018,2.27734]
[1778980534592,26.89,78043.33,77.1,-0.94848,0.00018,2.28555]
[1778980535599,26.89,78045.42,77.1,-0.9481,0.00018,2.29887]
[1778980540636,26.89,78046.0,77.1,-0.94802,0.00018,2.30171]
[1778980545671,26.89,78045.82,77.1,-0.94808,0.00018,2.29959]
[1778980550706,26.88,78046.5,77.1,-0.94798,0.00018,2.303]
[1778980553727,26.88,78045.14,77.1,-0.94825,0.00018,2.2936]
[1778980557755,26.88,78046.0,77.1,-0.94812,0.00018,2.29834]
[1778980562790,26.87,78045.47,77.1,-0.94824,0.00018,2.29389]
[1778980570846,26.86,78046.01,77.1,-0.94819,0.00018,2.29571]
[1778980577895,26.86,78046.35,77.1,-0.94817,0.00018,2.29642]
[1778980582930,26.85,78046.11,77.1,-0.94824,0.00018,2.29382]
[1778980587965,26.85,78045.99,77.1,-0.94829,0.00018,2.29202]
[1778980593000,26.84,78046.21,77.1,-0.9485,0.00018,2.28203]
[1778980594007,26.84,78048.98,77.1,-0.948,0.00018,2.29974]
[1778980595014,26.84,78059.61,77.1,-0.94602,0.00019,2.36898]
[1778980596021,26.84,78061.96,77.1,-0.94559,0.00019,2.38418]
[1778980601056,26.83,78062.97,77.1,-0.94545,0.00019,2.38914]
[1778980604077,26.83,78060.33,77.1,-0.94598,0.00019,2.3706]
[1778980605084,26.83,78044.23,77.1,-0.94897,0.00018,2.26548]
[1778980606091,26.83,78033.52,77.1,-0.95088,0.00018,2.19724]
[1778980607098,26.83,78033.16,77.1,-0.95094,0.00018,2.19492]
[1778980608105,26.83,78032.14,77.1,-0.95112,0.00017,2.18847]
[1778980608497,26.83,78032.14,77.1,-0.95112,0.00017,2.18847]
[1778980609112,26.83,78031.81,77.1,-0.95118,0.00017,2.18636]
[1778980614147,26.82,78031.6,77.1,-0.95122,0.00017,2.18491]
[1778980614567,26.82,78031.6,77.1,-0.95122,0.00017,2.18491]
[1778980615154,26.82,78031.89,77.1,-0.95117,0.00017,2.18671]
[1778980620190,26.82,78031.5,77.1,-0.95124,0.00017,2.18417]
[1778980621197,26.82,78035.05,77.1,-0.95062,0.00018,2.20649]
[1778980622204,26.82,78039.49,77.1,-0.94983,0.00018,2.23462]
[1778980623211,26.82,78038.36,77.1,-0.95004,0.00018,2.22739]
[1778980625225,26.82,78042.06,77.1,-0.94938,0.00018,2.2508]
[1778980626232,26.82,78042.92,77.1,-0.94923,0.00018,2.25623]
[1778980631268,26.82,78042.54,77.1,-0.94931,0.00018,2.25323]
[1778980637309,26.82,78042.87,77.1,-0.94927,0.00018,2.25469]
[1778980643351,26.81,78044.15,77.1,-0.94906,0.00018,2.26216]
[1778980648386,26.81,78044.08,77.1,-0.94909,0.00018,2.26115]
[1778980653421,26.81,78043.98,77.1,-0.94933,0.00018,2.24965]
[1778980657449,26.81,78047.89,77.1,-0.94864,0.00018,2.27441]
[1778980658456,26.81,78050.68,77.1,-0.94813,0.00018,2.2923]
[1778980659463,26.81,78048.98,77.1,-0.94844,0.00018,2.28115]
[1778980661477,26.81,78048.06,77.1,-0.94862,0.00018,2.27494]
[1778980662484,26.8,78037.1,77.1,-0.95059,0.00018,2.20486]
[1778980663491,26.8,78035.07,77.1,-0.95095,0.00018,2.19204]
[1778980668202,26.8,78026.49,77.1,-0.95244,0.00017,2.13845]
[1778980668526,26.81,78019.0,77.1,-0.9537,0.00017,2.09244]
[1778980670683,26.81,78018.49,77.1,-0.95378,0.00017,2.08948]
[1778980670690,26.81,78018.49,77.1,-0.95378,0.00017,2.08948]
[1778980671010,26.81,78018.49,77.1,-0.95378,0.00017,2.08948]
[1778980671027,26.81,78018.46,77.1,-0.95378,0.00017,2.08946]
[1778980671547,26.81,78009.34,77.1,-0.95529,0.00016,2.03442]
[1778980672586,26.81,78009.34,77.1,-0.95529,0.00016,2.03442]
[1778980672642,26.81,78007.84,77.1,-0.95552,0.00016,2.02568]
[1778980673767,26.81,78005.22,77.1,-0.95594,0.00016,2.01031]
[1778980674568,26.81,78003.99,77.1,-0.95613,0.00016,2.00328]
[1778980677132,26.81,78003.71,77.1,-0.95617,0.00016,2.00191]
[1778980677216,26.81,78003.23,77.1,-0.95624,0.00016,1.99936]
[1778980677589,26.82,78006.56,77.1,-0.95569,0.00016,2.01947]
[1778980678826,26.82,78006.56,77.1,-0.95569,0.00016,2.01947]
[1778980679060,26.82,78006.56,77.1,-0.95569,0.00016,2.01947]
[1778980679141,26.82,78007.55,77.1,-0.95553,0.00016,2.02566]
[1778980679603,26.82,78009.56,77.1,-0.95519,0.00016,2.03796]
[1778980680610,26.82,78007.98,77.1,-0.95544,0.00016,2.02872]
[1778980682560,26.82,78007.5,77.1,-0.95551,0.00016,2.0261]
[1778980682624,26.82,78008.44,77.1,-0.95535,0.00016,2.03198]
[1778980684638,26.82,78009.95,77.1,-0.95509,0.00016,2.04152]
[1778980686566,26.82,78009.16,77.1,-0.95522,0.00016,2.037]
[1778980686652,26.83,78009.34,77.1,-0.95518,0.00016,2.03831]
[1778980692694,26.83,78018.5,77.1,-0.95363,0.00017,2.09517]
[1778980693701,26.83,78019.47,77.1,-0.95346,0.00017,2.10124]
[1778980698736,26.83,78019.48,77.1,-0.95344,0.00017,2.10193]
[1778980700750,26.84,78018.45,77.1,-0.95361,0.00017,2.09587]
[1778980701757,26.84,78019.41,77.1,-0.95344,0.00017,2.10188]
[1778980703771,26.84,78014.93,77.1,-0.95419,0.00017,2.07481]
[1778980704778,26.84,78009.36,77.1,-0.9551,0.00016,2.04134]
[1778980708806,26.84,78013.89,77.1,-0.95433,0.00017,2.06954]
[1778980714848,26.85,78013.59,77.1,-0.95455,0.00017,2.05881]
[1778980719883,26.85,78013.95,77.1,-0.95447,0.00017,2.06189]
[1778980724918,26.85,78014.13,77.1,-0.95441,0.00017,2.06385]
[1778980726933,26.86,78013.19,77.1,-0.95456,0.00017,2.05852]
[1778980728946,26.86,78011.82,77.1,-0.95478,0.00016,2.05062]
[1778980731967,26.86,78004.5,77.1,-0.95595,0.00016,2.00741]
[1778980735995,26.87,78002.77,77.1,-0.9562,0.00016,1.99821]
[1778980740023,26.87,78001.32,77.1,-0.9564,0.00016,1.99073]
[1778980745058,26.88,77998.59,77.1,-0.9568,0.00016,1.97606]
[1778980752107,26.89,77998.22,77.1,-0.9568,0.00016,1.97602]
[1778980763185,26.9,77998.41,77.1,-0.95668,0.00016,1.98041]
[1778980765199,26.9,78000.31,77.1,-0.95636,0.00016,1.99219]
[1778980766206,26.91,78003.22,77.1,-0.95589,0.00016,2.00969]
[1778980772248,26.91,78003.79,77.1,-0.95596,0.00016,2.0047]
[1778980777283,26.92,78004.74,77.1,-0.95577,0.00016,2.01157]
[1778980779297,26.92,78012.51,77.1,-0.95449,0.00017,2.05856]
[1778980782318,26.92,78013.52,77.1,-0.95431,0.00017,2.06514]
[1778980790374,26.93,78013.9,77.1,-0.95421,0.00017,2.06863]
[1778980793395,26.93,78015.12,77.1,-0.954,0.00017,2.07646]
[1778980798430,26.93,78015.4,77.1,-0.95393,0.00017,2.07884]
[1778980802458,26.94,78014.31,77.1,-0.9541,0.00017,2.07276]
[1778980808500,26.94,78013.89,77.1,-0.95415,0.00017,2.07106]
[1778980809507,26.94,78011.27,77.1,-0.95457,0.00016,2.05539]
[1778980815549,26.94,78012.46,77.1,-0.95435,0.00017,2.06355]
[1778980820584,26.97,78012.02,77.1,-0.9543,0.00017,2.06551]
[1778980825619,26.98,78011.78,77.1,-0.95423,0.00017,2.06787]
[1778980833675,27.01,78012.28,77.1,-0.95419,0.00017,2.06689]
[1778980835689,27.02,78015.3,77.1,-0.95364,0.00017,2.08665]
[1778980836696,27.02,78016.81,77.1,-0.95337,0.00017,2.09655]
[1778980837703,27.02,78018.49,77.1,-0.95307,0.00017,2.1075]
[1778980842738,27.04,78018.3,77.1,-0.953,0.00017,2.10979]
[1778980847773,27.06,78017.85,77.1,-0.95299,0.00017,2.11045]
[1778980856836,27.08,78017.97,77.1,-0.9528,0.00017,2.11731]
[1778980858850,27.09,78011.88,77.1,-0.95378,0.00017,2.08166]
[1778980859857,27.09,78008.81,77.1,-0.95427,0.00016,2.06389]
[1778980864898,27.11,78009.75,77.1,-0.95401,0.00017,2.07328]
[1778980869933,27.13,78009.33,77.1,-0.95398,0.00017,2.07442]
[1778980872954,27.14,78008.43,77.1,-0.95407,0.00017,2.07121]
[1778980877989,27.15,78012.19,77.1,-0.95334,0.00017,2.09757]
[1778980878996,27.16,78013.86,77.1,-0.95304,0.00017,2.10839]
[1778980885038,27.16,78013.71,77.1,-0.95305,0.00017,2.10788]
[1778980890073,27.17,78014.58,77.1,-0.95285,0.00017,2.11532]
[1778980891080,27.17,78015.34,77.1,-0.95291,0.00017,2.1105]
[1778980896115,27.19,78015.33,77.1,-0.95282,0.00017,2.11376]
[1778980897122,27.19,78017.35,77.1,-0.95246,0.00017,2.12674]
[1778980899136,27.2,78021.3,77.1,-0.95175,0.00017,2.15225]
[1778980900143,27.2,78022.29,77.1,-0.95156,0.00017,2.15895]
[1778980904171,27.21,78025.15,77.1,-0.951,0.00017,2.17899]
[1778980909206,27.22,78026.06,77.1,-0.95076,0.00017,2.18743]
[1778980914241,27.22,78026.13,77.1,-0.95074,0.00017,2.18817]
[1778980919276,27.22,78025.36,77.1,-0.95088,0.00017,2.18313]
[1778980924311,27.22,78025.22,77.1,-0.95091,0.00017,2.18204]
[1778980929350,27.22,78025.43,77.1,-0.95088,0.00017,2.18312]
[1778980931364,27.22,78026.36,77.1,-0.95072,0.00017,2.18881]
[1778980932371,27.22,78028.92,77.1,-0.95028,0.00018,2.20471]
[1778980937406,27.22,78029.31,77.1,-0.95022,0.00018,2.20676]
[1778980942441,27.22,78031.51,77.1,-0.94984,0.00018,2.22016]
[1778980949490,27.21,78031.48,77.1,-0.94987,0.00018,2.21929]
[1778980954525,27.21,78027.3,77.1,-0.95083,0.00017,2.18241]
[1778980955532,27.21,78018.44,77.1,-0.95236,0.00017,2.12775]
[1778980956539,27.21,78008.22,77.1,-0.95407,0.00017,2.06585]
[1778980957546,27.21,78007.04,77.1,-0.95426,0.00016,2.05883]
[1778980958553,27.21,78006.81,77.1,-0.9543,0.00016,2.05761]
[1778980959560,27.21,78004.67,77.1,-0.95464,0.00016,2.04499]
[1778980960568,27.21,78003.77,77.1,-0.95479,0.00016,2.0398]
[1778980965603,27.22,78004.29,77.1,-0.95468,0.00016,2.04379]
[1778980971645,27.22,78003.89,77.1,-0.95471,0.00016,2.04245]
[1778980973659,27.22,78003.0,77.1,-0.95485,0.00016,2.03751]
[1778980983729,27.23,78003.64,77.1,-0.95469,0.00016,2.04323]
[1778980988766,27.24,78002.9,77.1,-0.95479,0.00016,2.03966]
[1778980989772,27.24,77987.1,77.1,-0.9573,0.00016,1.94737]
[1778980990779,27.24,77983.63,77.1,-0.95783,0.00015,1.92776]
[1778980991786,27.24,77982.45,77.1,-0.958,0.00015,1.92136]
[1778980995815,27.25,77980.29,77.1,-0.95829,0.00015,1.91047]
[1778980996824,27.25,77976.39,77.1,-0.95888,0.00015,1.88874]
[1778980997830,27.25,77963.71,77.1,-0.96074,0.00015,1.81848]
[1778980998837,27.25,77961.2,77.1,-0.96109,0.00014,1.80522]
[1778980999844,27.26,77954.26,77.1,-0.96207,0.00014,1.76803]
[1778981000851,27.26,77952.35,77.1,-0.96232,0.00014,1.75834]
[1778981004879,27.27,77951.49,77.1,-0.96238,0.00014,1.75617]
[1778981009915,27.28,77951.8,77.1,-0.96226,0.00014,1.76088]
[1778981015956,27.3,77950.98,77.1,-0.96246,0.00014,1.75088]
[1778981019984,27.31,77952.55,77.1,-0.96218,0.00014,1.76174]
[1778981021998,27.32,77961.11,77.1,-0.96092,0.00014,1.80937]
[1778981023005,27.32,77962.2,77.1,-0.96075,0.00015,1.81586]
[1778981025019,27.33,77963.1,77.1,-0.96059,0.00015,1.82182]
[1778981026026,27.33,77964.43,77.1,-0.96039,0.00015,1.82964]
[1778981027033,27.33,77966.89,77.1,-0.96001,0.00015,1.84373]
[1778981029047,27.34,77967.8,77.1,-0.95985,0.00015,1.8497]
[1778981030054,27.34,77973.35,77.1,-0.95901,0.00015,1.88116]
[1778981031061,27.34,77974.44,77.1,-0.95884,0.00015,1.88769]
[1778981033075,27.35,77976.19,77.1,-0.95855,0.00015,1.89835]
[1778981039117,27.36,77975.77,77.1,-0.95856,0.00015,1.89826]
[1778981040124,27.36,77977.2,77.1,-0.95833,0.00015,1.90673]
[1778981049187,27.37,77977.21,77.1,-0.95824,0.00015,1.91004]
[1778981052208,27.38,77979.62,77.1,-0.95784,0.00015,1.92481]
[1778981058251,27.39,77980.04,77.1,-0.95772,0.00015,1.9292]
[1778981063286,27.4,77980.52,77.1,-0.9576,0.00015,1.93359]
[1778981070337,27.41,77980.69,77.1,-0.95752,0.00015,1.93683]
[1778981071345,27.41,77980.95,77.1,-0.95767,0.00015,1.9289]
[1778981072352,27.41,77984.2,77.1,-0.95715,0.00016,1.94781]
[1778981073359,27.41,77985.81,77.1,-0.95689,0.00016,1.95736]
[1778981078394,27.42,77985.77,77.1,-0.95686,0.00016,1.95857]
[1778981089471,27.43,77985.99,77.1,-0.95674,0.00016,1.96299]
[1778981095513,27.44,77985.75,77.1,-0.95673,0.00016,1.96334]
[1778981100548,27.45,77986.14,77.1,-0.95663,0.00016,1.96703]
[1778981102566,27.45,77988.72,77.1,-0.95621,0.00016,1.9825]
[1778981103570,27.45,77991.24,77.1,-0.9558,0.00016,1.99741]
[1778981106591,27.45,77992.91,77.1,-0.95552,0.00016,2.00784]
[1778981110619,27.46,77995.77,77.1,-0.95503,0.00016,2.02544]
[1778981111626,27.46,77997.45,77.1,-0.95476,0.00016,2.03551]
[1778981116661,27.46,77997.98,77.1,-0.95465,0.00016,2.03942]
[1778981121697,27.47,77998.07,77.1,-0.95462,0.00016,2.04069]
[1778981125725,27.47,77999.12,77.1,-0.95443,0.00016,2.04746]
[1778981126732,27.47,78000.8,77.1,-0.95415,0.00016,2.05755]
[1778981127739,27.47,78003.08,77.1,-0.95377,0.00016,2.07124]
[1778981132430,27.47,78003.5,77.1,-0.95369,0.00017,2.07403]
[1778981132777,27.47,77981.71,77.1,-0.95738,0.00015,1.93709]
[1778981133784,27.47,77959.49,77.1,-0.9607,0.00014,1.81308]
[1778981134791,27.47,77960.43,77.1,-0.96056,0.00015,1.81851]
[1778981135798,27.48,77960.4,77.1,-0.96055,0.00015,1.81884]
[1778981136430,27.48,77960.4,77.1,-0.96055,0.00015,1.81884]
[1778981141841,27.49,77960.12,77.1,-0.96051,0.00015,1.82024]
[1778981142569,27.49,77960.12,77.1,-0.96051,0.00015,1.82024]
[1778981142848,27.49,77960.08,77.1,-0.9605,0.00015,1.82051]
[1778981143855,27.5,77961.58,77.1,-0.96027,0.00015,1.82922]
[1778981144862,27.5,77963.92,77.1,-0.95992,0.00015,1.84259]
[1778981148890,27.51,77965.19,77.1,-0.95967,0.00015,1.85189]
[1778981153925,27.51,77964.87,77.1,-0.95971,0.00015,1.85026]
[1778981158960,27.49,77963.98,77.1,-0.95994,0.00015,1.84167]
[1778981160974,27.49,77959.06,77.1,-0.9607,0.00014,1.81322]
[1778981163995,27.48,77956.5,77.1,-0.96112,0.00014,1.79727]
[1778981165006,27.47,77952.85,77.1,-0.96166,0.00014,1.77688]
[1778981167016,27.47,77951.07,77.1,-0.96194,0.00014,1.76609]
[1778981170037,27.46,77948.71,77.1,-0.96232,0.00014,1.75167]
[1778981172051,27.45,77953.5,77.1,-0.96168,0.00014,1.77622]
[1778981176079,27.44,77952.67,77.1,-0.96186,0.00014,1.76931]
[1778981177086,27.44,77951.39,77.1,-0.96206,0.00014,1.76183]
[1778981182121,27.44,77950.83,77.1,-0.96214,0.00014,1.75863]
[1778981186149,27.44,77948.15,77.1,-0.96252,0.00014,1.74432]
[1778981187156,27.44,77942.45,77.1,-0.9633,0.00014,1.71413]
[1778981188754,27.44,77942.45,77.1,-0.9633,0.00014,1.71413]
[1778981188785,27.44,77938.02,77.1,-0.96391,0.00014,1.69092]
[1778981189118,27.44,77938.02,77.1,-0.96391,0.00014,1.69092]
[1778981189170,27.44,77933.49,77.1,-0.96452,0.00013,1.66741]
[1778981193913,27.44,77937.77,77.1,-0.96412,0.00013,1.68052]
[1778981194563,27.44,77937.77,77.1,-0.96412,0.00013,1.68052]
[1778981194664,27.44,77939.7,77.1,-0.96386,0.00014,1.69057]
[1778981196219,27.44,77938.19,77.1,-0.96407,0.00014,1.6827]
[1778981201254,27.44,77937.63,77.1,-0.96414,0.00013,1.67979]
[1778981203268,27.44,77939.03,77.1,-0.96395,0.00014,1.68707]
[1778981204275,27.44,77940.03,77.1,-0.96382,0.00014,1.69229]
[1778981209310,27.44,77939.6,77.1,-0.96388,0.00014,1.69005]
[1778981214345,27.44,77939.56,77.1,-0.96388,0.00014,1.68984]
[1778981219381,27.44,77940.2,77.1,-0.96379,0.00014,1.69318]
[1778981223409,27.44,77936.27,77.1,-0.96432,0.00013,1.67273]
[1778981225423,27.44,77929.56,77.1,-0.96522,0.00013,1.63822]
[1778981226430,27.44,77927.28,77.1,-0.96551,0.00013,1.62661]
[1778981228444,27.44,77922.94,77.1,-0.96608,0.00013,1.60466]
[1778981229451,27.44,77919.23,77.1,-0.96655,0.00013,1.58607]
[1778981230458,27.44,77917.71,77.1,-0.96675,0.00013,1.57849]
[1778981231935,27.44,77917.71,77.1,-0.96675,0.00013,1.57849]
[1778981231465,27.44,77916.34,77.1,-0.96692,0.00013,1.57169]
[1778981232664,27.44,77897.03,77.1,-0.96928,0.00012,1.47794]
[1778981233479,27.44,77898.47,77.1,-0.96911,0.00012,1.48479]
[1778981234486,27.44,77903.08,77.1,-0.96856,0.00012,1.50688]
[1778981235953,27.44,77903.08,77.1,-0.96856,0.00012,1.50688]
[1778981235955,27.44,77902.63,77.1,-0.96861,0.00012,1.50471]
[1778981236500,27.44,77903.65,77.1,-0.96849,0.00012,1.50962]
[1778981239521,27.44,77905.03,77.1,-0.96832,0.00012,1.51629]
[1778981240528,27.44,77910.15,77.1,-0.96769,0.00012,1.54119]
[1778981241535,27.44,77911.67,77.1,-0.9675,0.00012,1.54864]
[1778981243226,27.44,77912.28,77.1,-0.96743,0.00012,1.55164]
[1778981243549,27.44,77911.5,77.1,-0.96753,0.00012,1.54781]
[1778981244556,27.44,77915.1,77.1,-0.96708,0.00013,1.56554]
[1778981245563,27.44,77916.78,77.1,-0.96686,0.00013,1.57387]
[1778981247577,27.44,77918.92,77.1,-0.96659,0.00013,1.58452]
[1778981248584,27.44,77921.41,77.1,-0.96627,0.00013,1.59698]
[1778981249591,27.44,77926.14,77.1,-0.96566,0.00013,1.62082]
[1778981250598,27.44,77927.7,77.1,-0.96546,0.00013,1.62874]
[1778981251316,27.44,77927.7,77.1,-0.96546,0.00013,1.62874]
[1778981251605,27.44,77928.3,77.1,-0.96556,0.00013,1.62284]
[1778981253619,27.44,77929.23,77.1,-0.96544,0.00013,1.62757]
[1778981258657,27.44,77929.23,77.1,-0.96544,0.00013,1.62757]
[1778981262685,27.44,77931.79,77.1,-0.9651,0.00013,1.64063]
[1778981263315,27.44,77931.79,77.1,-0.9651,0.00013,1.64063]
[1778981263692,27.44,77933.62,77.1,-0.96486,0.00013,1.65001]
[1778981264699,27.44,77937.54,77.1,-0.96434,0.00013,1.67023]
[1778981266713,27.44,77946.13,77.1,-0.96317,0.00014,1.71513]
[1778981267720,27.44,77949.58,77.1,-0.96269,0.00014,1.73339]
[1778981272755,27.44,77950.33,77.1,-0.96258,0.00014,1.73738]
[1778981275777,27.44,77951.32,77.1,-0.96244,0.00014,1.74266]
[1778981276784,27.44,77952.47,77.1,-0.96228,0.00014,1.7488]
[1778981277791,27.44,77954.02,77.1,-0.96206,0.00014,1.7571]
[1778981278798,27.44,77955.39,77.1,-0.96187,0.00014,1.76445]
[1778981283833,27.44,77962.72,77.1,-0.96082,0.00015,1.80417]
[1778981284840,27.44,77965.22,77.1,-0.96045,0.00015,1.81786]
[1778981286854,27.44,77967.04,77.1,-0.96019,0.00015,1.82786]
[1778981287861,27.44,77968.79,77.1,-0.95993,0.00015,1.83752]
[1778981288868,27.44,77971.45,77.1,-0.95954,0.00015,1.85226]
[1778981289875,27.44,77974.47,77.1,-0.95908,0.00015,1.8691]
[1778981291889,27.44,77972.95,77.1,-0.95931,0.00015,1.86061]
[1778981292896,27.44,77971.99,77.1,-0.95945,0.00015,1.85527]
[1778981297931,27.44,77972.33,77.1,-0.9594,0.00015,1.85716]
[1778981303973,27.44,77972.35,77.1,-0.9594,0.00015,1.85727]
[1778981309008,27.44,77972.46,77.1,-0.95938,0.00015,1.85788]
[1778981314043,27.44,77972.58,77.1,-0.95956,0.00015,1.84895]
[1778981317064,27.44,77970.01,77.1,-0.95994,0.00015,1.83471]
[1778981318071,27.44,77966.36,77.1,-0.96048,0.00015,1.81461]
[1778981323106,27.44,77966.33,77.1,-0.96048,0.00015,1.81444]
[1778981326127,27.43,77963.78,77.1,-0.96087,0.00015,1.79993]
[1778981327134,27.43,77962.03,77.1,-0.96113,0.00014,1.79015]
[1778981330155,27.43,77963.5,77.1,-0.96094,0.00014,1.79743]
[1778981331162,27.43,77964.7,77.1,-0.96077,0.00015,1.80374]
[1778981334183,27.42,77967.29,77.1,-0.96041,0.00015,1.81716]
[1778981335190,27.42,77966.12,77.1,-0.96059,0.00015,1.81046]
[1778981341232,27.41,77966.67,77.1,-0.96055,0.00015,1.81186]
[1778981342239,27.41,77965.7,77.1,-0.9607,0.00015,1.80627]
[1778981350295,27.4,77965.51,77.1,-0.96078,0.00015,1.80318]
[1778981353316,27.4,77962.83,77.1,-0.96119,0.00014,1.78781]
[1778981358351,27.39,77962.47,77.1,-0.96127,0.00014,1.78474]
[1778981360365,27.39,77960.83,77.1,-0.96152,0.00014,1.7754]
[1778981365400,27.39,77960.7,77.1,-0.96157,0.00014,1.77367]
[1778981367414,27.38,77961.81,77.1,-0.96142,0.00014,1.77926]
[1778981372449,27.38,77961.05,77.1,-0.96175,0.00014,1.76468]
[1778981377484,27.37,77960.59,77.1,-0.96184,0.00014,1.76124]
[1778981382524,27.37,77960.66,77.1,-0.96185,0.00014,1.76067]
[1778981389574,27.36,77960.77,77.1,-0.96187,0.00014,1.75993]
[1778981394609,27.36,77961.19,77.1,-0.96184,0.00014,1.76123]
[1778981399644,27.35,77961.09,77.1,-0.96188,0.00014,1.75972]
[1778981401658,27.35,77957.14,77.1,-0.96245,0.00014,1.73813]
[1778981403672,27.35,77955.65,77.1,-0.96267,0.00014,1.72986]
[1778981404679,27.35,77953.35,77.1,-0.96299,0.00014,1.71749]
[1778981405686,27.35,77948.12,77.1,-0.96372,0.00014,1.68977]
[1778981406693,27.35,77945.16,77.1,-0.96412,0.00014,1.67422]
[1778981408707,27.35,77942.58,77.1,-0.96448,0.00013,1.6607]
[1778981411728,27.35,77953.25,77.1,-0.96302,0.00014,1.71657]
[1778981412735,27.35,77955.25,77.1,-0.96274,0.00014,1.72708]
[1778981413742,27.35,77956.85,77.1,-0.96252,0.00014,1.73548]
[1778981414749,27.35,77955.48,77.1,-0.96272,0.00014,1.72802]
[1778981417770,27.34,77962.28,77.1,-0.96176,0.00014,1.76409]
[1778981418777,27.34,77968.5,77.1,-0.96087,0.00015,1.79772]
[1778981419784,27.34,77966.31,77.1,-0.9612,0.00014,1.78551]
[1778981422805,27.34,77967.48,77.1,-0.96104,0.00015,1.7912]
[1778981427840,27.33,77968.09,77.1,-0.96099,0.00015,1.79333]
[1778981431868,27.33,77968.78,77.1,-0.96111,0.00015,1.78666]
[1778981432875,27.33,77966.01,77.1,-0.96151,0.00014,1.77133]
[1778981437910,27.32,77965.68,77.1,-0.96159,0.00014,1.76854]
[1778981439924,27.32,77967.05,77.1,-0.9614,0.00014,1.77558]
[1778981444961,27.31,77967.15,77.1,-0.96141,0.00014,1.77508]
[1778981449996,27.31,77967.33,77.1,-0.96142,0.00014,1.77503]
[1778981455033,27.3,77967.85,77.1,-0.96137,0.00014,1.77684]
[1778981457047,27.3,77958.37,77.1,-0.96273,0.00014,1.72534]
[1778981458054,27.3,77959.9,77.1,-0.96252,0.00014,1.73331]
[1778981459061,27.3,77959.09,77.1,-0.96264,0.00014,1.72886]
[1778981460068,27.3,77966.16,77.1,-0.96163,0.00014,1.76679]
[1778981461075,27.3,77968.16,77.1,-0.96135,0.00014,1.77753]
[1778981463089,27.3,77972.06,77.1,-0.96079,0.00015,1.79846]
[1778981464097,27.3,77973.44,77.1,-0.96059,0.00015,1.80583]
[1778981471145,27.29,77975.19,77.1,-0.96038,0.00015,1.81373]
[1778981474166,27.28,77977.04,77.1,-0.96013,0.00015,1.82319]
[1778981476180,27.28,77978.09,77.1,-0.95999,0.00015,1.82848]
[1778981477187,27.28,77975.75,77.1,-0.96034,0.00015,1.81523]
[1778981478194,27.28,77974.75,77.1,-0.9605,0.00015,1.80943]
[1778981479201,27.28,77973.38,77.1,-0.96071,0.00015,1.80162]
[1778981483229,27.27,77961.58,77.1,-0.96243,0.00014,1.73656]
[1778981483652,27.27,77961.58,77.1,-0.96243,0.00014,1.73656]
[1778981483725,27.27,77961.58,77.1,-0.96243,0.00014,1.73656]
[1778981483812,27.27,77961.58,77.1,-0.96243,0.00014,1.73656]
[1778981484236,27.27,77957.28,77.1,-0.96305,0.00014,1.71336]
[1778981485250,27.27,77956.14,77.1,-0.96321,0.00014,1.70718]
[1778981486252,27.27,77954.95,77.1,-0.96338,0.00014,1.7007]
[1778981487259,27.27,77952.74,77.1,-0.96368,0.00014,1.68896]
[1778981489823,27.27,77952.43,77.1,-0.96373,0.00014,1.68727]
[1778981490280,27.27,77955.39,77.1,-0.96332,0.00014,1.70278]
[1778981491287,27.27,77952.73,77.1,-0.96388,0.00014,1.67947]
[1778981496322,27.27,77953.16,77.1,-0.96383,0.00014,1.68146]
[1778981501357,27.27,77952.24,77.1,-0.96396,0.00014,1.67637]
[1778981502364,27.27,77950.89,77.1,-0.96414,0.00014,1.66926]
[1778981503371,27.27,77945.84,77.1,-0.96483,0.00013,1.64297]
[1778981504378,27.27,77943.07,77.1,-0.9652,0.00013,1.62869]
[1778981506392,27.27,77941.81,77.1,-0.96537,0.00013,1.62222]
[1778981511427,27.27,77941.92,77.1,-0.96535,0.00013,1.62279]
[1778981516462,27.27,77942.06,77.1,-0.96533,0.00013,1.6235]
[1778981519485,27.27,77936.58,77.1,-0.96606,0.00013,1.59557]
[1778981520492,27.27,77935.28,77.1,-0.96622,0.00013,1.589]
[1778981524520,27.27,77933.03,77.1,-0.96652,0.00013,1.57766]
[1778981529555,27.27,77932.35,77.1,-0.9666,0.00013,1.57424]
[1778981533583,27.27,77930.83,77.1,-0.9668,0.00013,1.56663]
[1778981534590,27.27,77923.57,77.1,-0.96772,0.00013,1.53061]
[1778981535597,27.27,77915.23,77.1,-0.96875,0.00012,1.48996]
[1778981536604,27.27,77912.59,77.1,-0.96907,0.00012,1.47726]
[1778981538618,27.27,77911.11,77.1,-0.96925,0.00012,1.47017]
[1778981539625,27.27,77906.84,77.1,-0.96976,0.00012,1.44985]
[1778981540601,27.27,77906.84,77.1,-0.96976,0.00012,1.44985]
[1778981540685,27.27,77906.84,77.1,-0.96976,0.00012,1.44985]
[1778981540690,27.27,77904.09,77.1,-0.97008,0.00012,1.43687]
[1778981541639,27.27,77900.91,77.1,-0.97046,0.00012,1.42197]
[1778981543037,27.27,77900.91,77.1,-0.97046,0.00012,1.42197]
[1778981543111,27.27,77904.86,77.1,-0.96999,0.00012,1.4405]
[1778981543654,27.27,77911.88,77.1,-0.96916,0.00012,1.47385]
[1778981544661,27.27,77914.82,77.1,-0.9688,0.00012,1.48798]
[1778981546675,27.27,77920.85,77.1,-0.96806,0.00012,1.51727]
[1778981547682,27.27,77921.84,77.1,-0.96793,0.00012,1.52212]
[1778981550706,27.27,77912.96,77.1,-0.96903,0.00012,1.47903]
[1778981551723,27.27,77903.51,77.1,-0.97032,0.00012,1.42572]
[1778981552730,27.27,77910.59,77.1,-0.96948,0.00012,1.45915]
[1778981553737,27.27,77913.48,77.1,-0.96913,0.00012,1.47296]
[1778981554411,27.27,77913.48,77.1,-0.96913,0.00012,1.47296]
[1778981555751,27.27,77914.95,77.1,-0.96895,0.00012,1.48001]
[1778981556560,27.27,77914.95,77.1,-0.96895,0.00012,1.48001]
[1778981559780,27.27,77918.86,77.1,-0.96848,0.00012,1.4989]
[1778981560787,27.27,77921.61,77.1,-0.96814,0.00012,1.51229]
[1778981564815,27.27,77924.0,77.1,-0.96784,0.00013,1.52399]
[1778981570857,27.27,77924.61,77.1,-0.96776,0.00013,1.52699]
[1778981572871,27.27,77920.08,77.1,-0.96832,0.00012,1.50483]
[1778981574885,27.27,77921.25,77.1,-0.96818,0.00012,1.51053]
[1778981576561,27.27,77921.37,77.1,-0.96817,0.00012,1.51112]
[1778981581935,27.27,77921.58,77.1,-0.96814,0.00012,1.51214]
[1778981586278,27.27,77921.8,77.1,-0.96811,0.00012,1.51321]
[1778981586291,27.27,77939.68,77.1,-0.96583,0.00013,1.60235]
[1778981586618,27.27,77939.68,77.1,-0.96583,0.00013,1.60235]
[1778981586974,27.27,77955.9,77.1,-0.96364,0.00014,1.68632]
[1778981587980,27.26,77965.23,77.1,-0.96234,0.00014,1.7359]
[1778981588987,27.26,77967.28,77.1,-0.96205,0.00014,1.74678]
[1778981589648,27.26,77967.28,77.1,-0.96205,0.00014,1.74678]
[1778981589994,27.26,77967.27,77.1,-0.96205,0.00014,1.74655]
[1778981592010,27.26,77970.48,77.1,-0.9616,0.00014,1.76357]
[1778981597045,27.26,77970.37,77.1,-0.96164,0.00014,1.76197]
[1778981602080,27.25,77970.43,77.1,-0.96166,0.00014,1.76132]
[1778981607115,27.25,77967.67,77.1,-0.96208,0.00014,1.74542]
[1778981607436,27.25,77967.67,77.1,-0.96208,0.00014,1.74542]
[1778981608122,27.25,77973.0,77.1,-0.96132,0.00015,1.77418]
[1778981609129,27.25,77974.78,77.1,-0.96106,0.00015,1.78371]
[1778981610136,27.24,77976.06,77.1,-0.96088,0.00015,1.7905]
[1778981612150,27.24,77977.15,77.1,-0.96093,0.00015,1.7865]
[1778981617186,27.24,77976.78,77.1,-0.96101,0.00015,1.78333]
[1778981619200,27.23,77977.8,77.1,-0.96088,0.00015,1.78849]
[1778981624235,27.23,77972.87,77.1,-0.96163,0.00014,1.76043]
[1778981625242,27.23,77960.66,77.1,-0.96337,0.00014,1.69467]
[1778981626249,27.23,77955.79,77.1,-0.96404,0.00014,1.66883]
[1778981627256,27.23,77956.56,77.1,-0.96394,0.00014,1.6728]
[1778981632291,27.23,77957.25,77.1,-0.96385,0.00014,1.67625]
[1778981633298,27.23,77961.9,77.1,-0.96321,0.00014,1.70079]
[1778981634305,27.23,77966.44,77.1,-0.96257,0.00014,1.72499]
[1778981636319,27.22,77966.73,77.1,-0.96253,0.00014,1.72635]
[1778981637326,27.22,77961.34,77.1,-0.96329,0.00014,1.69746]
[1778981638333,27.22,77960.08,77.1,-0.96347,0.00014,1.69066]
[1778981639340,27.22,77959.03,77.1,-0.96362,0.00014,1.68504]
[1778981640347,27.22,77967.52,77.1,-0.96243,0.00014,1.73021]
[1778981641355,27.22,77961.14,77.1,-0.96333,0.00014,1.69609]
[1778981642362,27.22,77958.68,77.1,-0.96367,0.00014,1.68295]
[1778981644376,27.22,77958.56,77.1,-0.96369,0.00014,1.6822]
[1778981645383,27.22,77960.71,77.1,-0.9634,0.00014,1.69345]
[1778981646390,27.22,77962.04,77.1,-0.96321,0.00014,1.70051]
[1778981648404,27.22,77960.5,77.1,-0.96343,0.00014,1.69211]
[1778981649411,27.22,77961.44,77.1,-0.9633,0.00014,1.69702]
[1778981651425,27.22,77959.99,77.1,-0.96351,0.00014,1.68918]
[1778981655453,27.22,77957.92,77.1,-0.96381,0.00014,1.67799]
[1778981660488,27.22,77958.13,77.1,-0.96378,0.00014,1.67885]
[1778981665523,27.21,77958.35,77.1,-0.96376,0.00014,1.67974]
[1778981670559,27.21,77957.91,77.1,-0.96383,0.00014,1.67712]
[1778981672319,27.21,77957.91,77.1,-0.96383,0.00014,1.67712]
[1778981672378,27.21,77956.49,77.1,-0.96421,0.00014,1.66042]
[1778981672573,27.21,77951.31,77.1,-0.96492,0.00013,1.63343]
[1778981673580,27.21,77948.09,77.1,-0.96535,0.00013,1.61683]
[1778981675594,27.21,77949.87,77.1,-0.96511,0.00013,1.62599]
[1778981676601,27.21,77951.64,77.1,-0.96487,0.00014,1.63513]
[1778981682643,27.21,77956.1,77.1,-0.96426,0.00014,1.65834]
[1778981683657,27.21,77956.1,77.1,-0.96426,0.00014,1.65834]
[1778981683728,27.21,77958.37,77.1,-0.96395,0.00014,1.6702]
[1778981684657,27.21,77961.86,77.1,-0.96347,0.00014,1.68856]
[1778981685664,27.21,77965.03,77.1,-0.96303,0.00014,1.70532]
[1778981690699,27.21,77964.13,77.1,-0.96317,0.00014,1.70003]
[1778981691706,27.21,77961.01,77.1,-0.96361,0.00014,1.6834]
[1778981694727,27.21,77959.58,77.1,-0.96381,0.00014,1.67567]
[1778981699762,27.21,77959.46,77.1,-0.96383,0.00014,1.67477]
[1778981700570,27.21,77959.46,77.1,-0.96383,0.00014,1.67477]
[1778981700769,27.21,77957.73,77.1,-0.96407,0.00014,1.66563]
[1778981701777,27.21,77953.93,77.1,-0.96459,0.00014,1.64575]
[1778981706811,27.21,77953.29,77.1,-0.96468,0.00014,1.64241]
[1778981707823,27.21,77952.01,77.1,-0.96485,0.00014,1.63577]
[1778981708826,27.21,77934.55,77.1,-0.96715,0.00013,1.54707]
[1778981709833,27.21,77932.15,77.1,-0.96745,0.00013,1.53515]
[1778981711847,27.21,77933.56,77.1,-0.96728,0.00013,1.54214]
[1778981718018,27.21,77933.56,77.1,-0.96728,0.00013,1.54214]
[1778981723931,27.21,77933.11,77.1,-0.96733,0.00013,1.53991]
[1778981726952,27.21,77923.1,77.1,-0.96859,0.00012,1.49077]
[1778981727959,27.21,77919.04,77.1,-0.96908,0.00012,1.47116]
[1778981728966,27.21,77916.88,77.1,-0.96934,0.00012,1.4608]
[1778981729973,27.21,77912.52,77.1,-0.96987,0.00012,1.44005]
[1778981731210,27.21,77912.52,77.1,-0.96987,0.00012,1.44005]
[1778981731310,27.21,77909.62,77.1,-0.97038,0.00012,1.41792]
[1778981731988,27.21,77903.32,77.1,-0.97111,0.00012,1.38861]
[1778981732994,27.21,77911.11,77.1,-0.9702,0.00012,1.42491]
[1778981734001,27.21,77914.18,77.1,-0.96984,0.00012,1.4394]
[1778981735009,27.21,77915.61,77.1,-0.96967,0.00012,1.44619]
[1778981736017,27.21,77917.16,77.1,-0.96948,0.00012,1.45357]
[1778981741150,27.21,77917.33,77.1,-0.96946,0.00012,1.45438]
[1778981741237,27.21,77920.17,77.1,-0.96912,0.00012,1.46798]
[1778981742059,27.21,77925.44,77.1,-0.96847,0.00012,1.49346]
[1778981743066,27.21,77924.25,77.1,-0.96862,0.00012,1.48768]
[1778981747094,27.21,77925.42,77.1,-0.96847,0.00012,1.49336]
[1778981748101,27.21,77928.54,77.1,-0.96808,0.00012,1.50859]
[1778981750115,27.21,77927.56,77.1,-0.96821,0.00012,1.50379]
[1778981755150,27.21,77926.73,77.1,-0.96831,0.00012,1.49974]
[1778981757164,27.21,77925.34,77.1,-0.96848,0.00012,1.49297]
[1778981759595,27.21,77925.36,77.1,-0.96848,0.00012,1.49307]
[1778981759619,27.21,77925.36,77.1,-0.96848,0.00012,1.49307]
[1778981759749,27.21,77925.36,77.1,-0.96848,0.00012,1.49307]
[1778981760319,27.21,77904.39,77.1,-0.97099,0.00012,1.39356]
[1778981761204,27.21,77873.36,77.1,-0.97439,0.0001,1.25521]
[1778981762211,27.21,77865.27,77.1,-0.97522,0.0001,1.22086]
[1778981763219,27.21,77865.1,77.1,-0.97524,0.0001,1.22014]
[1778981765232,27.21,77863.71,77.1,-0.97538,0.0001,1.21431]
[1778981766240,27.21,77865.14,77.1,-0.97524,0.0001,1.22031]
[1778981767247,27.21,77866.32,77.1,-0.97512,0.0001,1.22528]
[1778981767900,27.21,77866.32,77.1,-0.97512,0.0001,1.22528]
[1778981767948,27.21,77866.32,77.1,-0.97512,0.0001,1.22528]
[1778981768070,27.21,77866.32,77.1,-0.97512,0.0001,1.22528]
[1778981768254,27.21,77863.27,77.1,-0.97543,0.0001,1.21247]
[1778981769261,27.21,77857.26,77.1,-0.97602,0.0001,1.18753]
[1778981770270,27.21,77855.65,77.1,-0.97618,0.0001,1.18092]
[1778981774253,27.21,77855.5,77.1,-0.9762,0.0001,1.1803]
[1778981774364,27.21,77855.2,77.1,-0.97623,0.0001,1.17907]
[1778981775305,27.21,77850.55,77.1,-0.97668,0.0001,1.16014]
[1778981776312,27.21,77854.39,77.1,-0.97631,0.0001,1.17576]
[1778981777319,27.21,77856.08,77.1,-0.97614,0.0001,1.18268]
[1778981778281,27.21,77856.08,77.1,-0.97614,0.0001,1.18268]
[1778981778326,27.21,77857.4,77.1,-0.97601,0.0001,1.18811]
[1778981779333,27.21,77859.51,77.1,-0.9758,0.0001,1.19683]
[1778981780340,27.21,77867.05,77.1,-0.97504,0.0001,1.22836]
[1778981781347,27.21,77868.73,77.1,-0.97487,0.0001,1.23546]
[1778981782354,27.21,77865.53,77.1,-0.9752,0.0001,1.22195]
[1778981785375,27.21,77868.56,77.1,-0.97489,0.0001,1.23474]
[1778981786320,27.21,77868.56,77.1,-0.97489,0.0001,1.23474]
[1778981786382,27.21,77871.47,77.1,-0.97459,0.0001,1.24712]
[1778981788396,27.21,77881.29,77.1,-0.97356,0.00011,1.28957]
[1778981789404,27.21,77884.77,77.1,-0.97318,0.00011,1.30486]
[1778981790411,27.21,77886.57,77.1,-0.97299,0.00011,1.31282]
[1778981791418,27.21,77887.6,77.1,-0.97303,0.00011,1.3093]
[1778981792425,27.21,77888.62,77.1,-0.97292,0.00011,1.31383]
[1778981793432,27.21,77887.29,77.1,-0.97306,0.00011,1.30793]
[1778981796453,27.21,77892.37,77.1,-0.97251,0.00011,1.33055]
[1778981797460,27.21,77894.97,77.1,-0.97222,0.00011,1.34224]
[1778981798467,27.21,77896.27,77.1,-0.97207,0.00011,1.34811]
[1778981803502,27.21,77895.16,77.1,-0.9722,0.00011,1.34309]
[1778981804509,27.21,77891.55,77.1,-0.9726,0.00011,1.32688]
[1778981805516,27.21,77890.65,77.1,-0.9727,0.00011,1.32286]
[1778981810551,27.21,77893.29,77.1,-0.9724,0.00011,1.33468]
[1778981811558,27.21,77897.2,77.1,-0.97197,0.00011,1.35232]
[1778981812565,27.21,77898.46,77.1,-0.97183,0.00011,1.35804]
[1778981817600,27.21,77898.91,77.1,-0.97178,0.00011,1.36009]
[1778981820621,27.21,77899.95,77.1,-0.97166,0.00011,1.36483]
[1778981821628,27.21,77898.53,77.1,-0.97182,0.00011,1.35836]
[1778981826663,27.21,77899.44,77.1,-0.97172,0.00011,1.3625]
[1778981831698,27.21,77900.11,77.1,-0.97164,0.00011,1.36556]
[1778981837318,27.21,77900.91,77.1,-0.97155,0.00011,1.36922]
[1778981837740,27.21,77909.45,77.1,-0.97056,0.00012,1.40869]
[1778981839025,27.21,77917.21,77.1,-0.96964,0.00012,1.44526]
[1778981839754,27.21,77917.58,77.1,-0.9696,0.00012,1.44702]
[1778981841768,27.21,77922.58,77.1,-0.96899,0.00012,1.47095]
[1778981842775,27.21,77934.5,77.1,-0.96751,0.00013,1.52916]
[1778981843782,27.21,77933.64,77.1,-0.96762,0.00013,1.5249]
[1778981844714,27.21,77933.64,77.1,-0.96762,0.00013,1.5249]
[1778981845482,27.21,77933.64,77.1,-0.96762,0.00013,1.5249]
[1778981845554,27.21,77935.43,77.1,-0.96739,0.00013,1.53377]
[1778981845796,27.21,77939.25,77.1,-0.9669,0.00013,1.5528]
[1778981846803,27.21,77943.51,77.1,-0.96635,0.00013,1.57422]
[1778981848313,27.21,77943.51,77.1,-0.96635,0.00013,1.57422]
[1778981850602,27.21,77943.28,77.1,-0.96638,0.00013,1.57305]
[1778981849825,27.21,77941.77,77.1,-0.96657,0.00013,1.56544]
[1778981850832,27.21,77937.34,77.1,-0.96714,0.00013,1.54326]
[1778981852849,27.21,77934.39,77.1,-0.9677,0.00013,1.5198]
[1778981853853,27.21,77933.2,77.1,-0.96785,0.00013,1.51394]
[1778981858888,27.21,77933.21,77.1,-0.96785,0.00013,1.51399]
[1778981859895,27.21,77930.8,77.1,-0.96815,0.00013,1.50216]
[1778981860902,27.21,77931.67,77.1,-0.96804,0.00013,1.50642]
[1778981865937,27.21,77931.34,77.1,-0.96808,0.00013,1.50481]
[1778981866944,27.21,77934.5,77.1,-0.96768,0.00013,1.52034]
[1778981867951,27.21,77937.19,77.1,-0.96734,0.00013,1.53366]
[1778981868958,27.21,77938.88,77.1,-0.96712,0.00013,1.54206]
[1778981869965,27.21,77940.27,77.1,-0.96695,0.00013,1.549]
[1778981871979,27.21,77941.99,77.1,-0.96672,0.00013,1.55762]
[1778981882056,27.21,77940.91,77.1,-0.96686,0.00013,1.5522]
[1778981884070,27.21,77937.16,77.1,-0.96734,0.00013,1.53351]
[1778981889105,27.21,77936.34,77.1,-0.96745,0.00013,1.52944]
[1778981892290,27.21,77936.41,77.1,-0.96744,0.00013,1.52979]
[1778981893133,27.21,77926.32,77.1,-0.9687,0.00012,1.48036]
[1778981894140,27.21,77923.29,77.1,-0.96908,0.00012,1.46574]
[1778981896320,27.21,77923.32,77.1,-0.96907,0.00012,1.46588]
[1778981902196,27.21,77922.92,77.1,-0.96912,0.00012,1.46396]
[1778981908238,27.21,77923.34,77.1,-0.96907,0.00012,1.46598]
[1778981913274,27.21,77923.31,77.1,-0.96925,0.00012,1.4572]
[1778981918309,27.21,77922.33,77.1,-0.96936,0.00012,1.45251]
[1778981923345,27.21,77922.88,77.1,-0.9693,0.00012,1.45514]
[1778981924351,27.21,77929.72,77.1,-0.96846,0.00012,1.48815]
[1778981925358,27.21,77932.03,77.1,-0.96817,0.00013,1.49942]
[1778981932407,27.21,77932.26,77.1,-0.96814,0.00013,1.50055]
[1778981934421,27.21,77927.13,77.1,-0.96878,0.00012,1.47559]
[1778981935428,27.21,77923.82,77.1,-0.96918,0.00012,1.45965]
[1778981936435,27.21,77921.49,77.1,-0.96947,0.00012,1.4485]
[1778981941470,27.21,77921.68,77.1,-0.96944,0.00012,1.44941]
[1778981946515,27.21,77922.77,77.1,-0.96931,0.00012,1.45462]
[1778981951550,27.21,77922.48,77.1,-0.96935,0.00012,1.45323]
[1778981954571,27.21,77923.57,77.1,-0.96921,0.00012,1.45845]
[1778981958599,27.21,77924.74,77.1,-0.96907,0.00012,1.46407]
[1778981963634,27.21,77924.69,77.1,-0.96908,0.00012,1.46383]
[1778981968669,27.21,77925.1,77.1,-0.96903,0.00012,1.4658]
[1778981971690,27.21,77925.26,77.1,-0.96918,0.00012,1.45792]
[1778981972697,27.21,77930.27,77.1,-0.96856,0.00012,1.4821]
[1778981978739,27.21,77930.99,77.1,-0.96847,0.00012,1.4856]
[1778981984781,27.21,77931.03,77.1,-0.96847,0.00012,1.48579]
[1778981985789,27.21,77932.0,77.1,-0.96835,0.00012,1.49052]
[1778981994852,27.21,77935.56,77.1,-0.9679,0.00013,1.50794]
[1778981995859,27.21,77938.13,77.1,-0.96757,0.00013,1.52061]
[1778982001346,27.21,77938.09,77.1,-0.96758,0.00013,1.52041]
[1778982001415,27.21,77938.09,77.1,-0.96758,0.00013,1.52041]
[1778982001611,27.21,77938.09,77.1,-0.96758,0.00013,1.52041]
[1778982001655,27.21,77936.47,77.1,-0.96779,0.00013,1.51242]
[1778982002182,27.21,77936.47,77.1,-0.96779,0.00013,1.51242]
[1778982002246,27.21,77907.43,77.1,-0.97129,0.00012,1.37414]
[1778982003434,27.21,77889.26,77.1,-0.97332,0.00011,1.2924]
[1778982004775,27.21,77889.26,77.1,-0.97332,0.00011,1.2924]
[1778982005585,27.21,77888.81,77.1,-0.97337,0.00011,1.29042]
[1778982005614,27.21,77891.11,77.1,-0.97312,0.00011,1.30055]
[1778982006361,27.21,77895.75,77.1,-0.97261,0.00011,1.32118]
[1778982009985,27.21,77898.5,77.1,-0.97231,0.00011,1.33351]
[1778982011565,27.21,77898.5,77.1,-0.97231,0.00011,1.33351]
[1778982011597,27.21,77900.13,77.1,-0.97212,0.00011,1.34086]
[1778982013007,27.21,77898.05,77.1,-0.97236,0.00011,1.33149]
[1778982014014,27.21,77895.39,77.1,-0.97265,0.00011,1.31957]
[1778982017035,27.21,77881.59,77.1,-0.97414,0.00011,1.25898]
[1778982018042,27.21,77879.0,77.1,-0.97441,0.0001,1.24784]
[1778982019564,27.21,77879.0,77.1,-0.97441,0.0001,1.24784]
[1778982019664,27.21,77879.75,77.1,-0.97434,0.0001,1.25106]
[1778982020056,27.21,77875.55,77.1,-0.97477,0.0001,1.23311]
[1778982021066,27.21,77871.91,77.1,-0.97515,0.0001,1.21771]
[1778982022070,27.21,77862.71,77.1,-0.97607,0.0001,1.17943]
[1778982023077,27.21,77862.74,77.1,-0.97607,0.0001,1.17955]
[1778982024084,27.21,77864.04,77.1,-0.97594,0.0001,1.18491]
[1778982026098,27.21,77870.46,77.1,-0.97529,0.0001,1.21162]
[1778982027105,27.21,77876.14,77.1,-0.97471,0.0001,1.23562]
[1778982029120,27.21,77878.31,77.1,-0.97449,0.0001,1.24488]
[1778982031134,27.21,77878.44,77.1,-0.97463,0.0001,1.23755]
[1778982032599,27.21,77878.44,77.1,-0.97463,0.0001,1.23755]
[1778982032666,27.21,77878.44,77.1,-0.97463,0.0001,1.23755]
[1778982032763,27.21,77878.44,77.1,-0.97463,0.0001,1.23755]
[1778982032793,27.21,77875.22,77.1,-0.97496,0.0001,1.22387]
[1778982033583,27.21,77856.4,77.1,-0.97683,0.0001,1.14615]
[1778982034115,27.21,77856.4,77.1,-0.97683,0.0001,1.14615]
[1778982034377,27.21,77856.4,77.1,-0.97683,0.0001,1.14615]
[1778982034423,27.21,77856.4,77.1,-0.97683,0.0001,1.14615]
[1778982034455,27.21,77840.32,77.1,-0.97834,9e-05,1.08271]
[1778982035169,27.21,77832.11,77.1,-0.97908,9e-05,1.05136]
[1778982036625,27.21,77832.11,77.1,-0.97908,9e-05,1.05136]
[1778982036706,27.21,77828.34,77.1,-0.97941,9e-05,1.03719]
[1778982037560,27.21,77828.34,77.1,-0.97941,9e-05,1.03719]
[1778982037616,27.21,77829.56,77.1,-0.9793,9e-05,1.04176]
[1778982038190,27.21,77831.35,77.1,-0.97914,9e-05,1.04849]
[1778982040721,27.21,77831.42,77.1,-0.97914,9e-05,1.04876]
[1778982040812,27.21,77831.42,77.1,-0.97914,9e-05,1.04876]
[1778982041211,27.21,77834.27,77.1,-0.97889,9e-05,1.05954]
[1778982042218,27.21,77836.7,77.1,-0.97867,9e-05,1.0688]
[1778982043225,27.21,77840.01,77.1,-0.97837,9e-05,1.08151]
[1778982044317,27.21,77840.01,77.1,-0.97837,9e-05,1.08151]
[1778982044811,27.21,77840.01,77.1,-0.97837,9e-05,1.08151]
[1778982044416,27.21,77840.49,77.1,-0.97833,9e-05,1.08337]
[1778982045239,27.21,77844.76,77.1,-0.97793,9e-05,1.09996]
[1778982049267,27.21,77843.2,77.1,-0.97808,9e-05,1.09387]
[1778982052290,27.21,77833.08,77.1,-0.97899,9e-05,1.05503]
[1778982053297,27.21,77830.33,77.1,-0.97923,9e-05,1.04465]
[1778982055495,27.21,77829.59,77.1,-0.9793,9e-05,1.04187]
[1778982055570,27.21,77828.74,77.1,-0.97937,9e-05,1.03869]
[1778982057325,27.21,77827.8,77.1,-0.97946,9e-05,1.03518]
[1778982059339,27.21,77828.85,77.1,-0.97936,9e-05,1.0391]
[1778982061568,27.21,77829.4,77.1,-0.97932,9e-05,1.04116]
[1778982061669,27.21,77829.64,77.1,-0.9793,9e-05,1.04206]
[1778982062360,27.21,77828.12,77.1,-0.97943,9e-05,1.03637]
[1778982066388,27.21,77821.31,77.1,-0.98001,9e-05,1.01117]
[1778982067395,27.21,77819.76,77.1,-0.98015,8e-05,1.0055]
[1778982070416,27.21,77817.93,77.1,-0.9803,8e-05,0.99883]
[1778982071433,27.21,77811.38,77.1,-0.98085,8e-05,0.97526]
[1778982072435,27.21,77810.08,77.1,-0.98095,8e-05,0.97063]
[1778982073560,27.21,77810.08,77.1,-0.98095,8e-05,0.97063]
[1778982073661,27.21,77806.72,77.1,-0.98122,8e-05,0.95875]
[1778982074793,27.21,77799.0,77.1,-0.98184,8e-05,0.93187]
[1778982075149,27.21,77799.0,77.1,-0.98184,8e-05,0.93187]
[1778982075166,27.21,77799.0,77.1,-0.98184,8e-05,0.93187]
[1778982075801,27.21,77799.0,77.1,-0.98184,8e-05,0.93187]
[1778982075460,27.21,77786.05,77.1,-0.98283,7e-05,0.88808]
[1778982076187,27.21,77786.05,77.1,-0.98283,7e-05,0.88808]
[1778982076464,27.21,77777.16,77.1,-0.98349,7e-05,0.85896]
[1778982077471,27.21,77769.92,77.1,-0.984,7e-05,0.83579]
[1778982078481,27.21,77768.76,77.1,-0.98408,7e-05,0.83213]
[1778982079485,27.21,77765.92,77.1,-0.98428,7e-05,0.82321]
[1778982080033,27.21,77765.92,77.1,-0.98428,7e-05,0.82321]
[1778982080133,27.21,77765.92,77.1,-0.98428,7e-05,0.82321]
[1778982080494,27.21,77743.83,77.1,-0.98575,6e-05,0.75635]
[1778982081499,27.21,77733.9,77.1,-0.98637,6e-05,0.72772]
[1778982082506,27.21,77726.37,77.1,-0.98683,6e-05,0.70659]
[1778982083224,27.21,77726.37,77.1,-0.98683,6e-05,0.70659]
[1778982083271,27.21,77726.37,77.1,-0.98683,6e-05,0.70659]
[1778982083516,27.21,77727.27,77.1,-0.98678,6e-05,0.70909]
[1778982084523,27.21,77738.9,77.1,-0.98606,6e-05,0.74202]
[1778982085530,27.21,77729.78,77.1,-0.98663,6e-05,0.7161]
[1778982086537,27.21,77722.03,77.1,-0.98709,6e-05,0.69464]
[1778982087544,27.21,77725.33,77.1,-0.98689,6e-05,0.70371]
[1778982088684,27.21,77728.77,77.1,-0.98669,6e-05,0.71327]
[1778982089558,27.21,77730.6,77.1,-0.98658,6e-05,0.7184]
[1778982090566,27.21,77744.09,77.1,-0.98574,6e-05,0.75711]
[1778982091573,27.21,77750.14,77.1,-0.98545,7e-05,0.7691]
[1778982092580,27.21,77751.49,77.1,-0.98536,7e-05,0.77312]
[1778982093587,27.21,77753.61,77.1,-0.98523,7e-05,0.77946]
[1778982094594,27.21,77761.0,77.1,-0.98473,7e-05,0.80188]
[1778982095626,27.21,77761.0,77.1,-0.98473,7e-05,0.80188]
[1778982095717,27.21,77767.39,77.1,-0.98429,7e-05,0.82167]
[1778982096608,27.21,77775.55,77.1,-0.98372,7e-05,0.8475]
[1778982097617,27.21,77785.08,77.1,-0.98302,7e-05,0.87845]
[1778982098622,27.21,77794.1,77.1,-0.98234,8e-05,0.90856]
[1778982099629,27.21,77798.38,77.1,-0.98201,8e-05,0.92311]
[1778982100636,27.21,77801.35,77.1,-0.98178,8e-05,0.93332]
[1778982103657,27.21,77803.4,77.1,-0.98162,8e-05,0.94042]
[1778982104664,27.21,77805.26,77.1,-0.98147,8e-05,0.94689]
[1778982105671,27.21,77810.17,77.1,-0.98107,8e-05,0.96415]
[1778982106678,27.21,77813.84,77.1,-0.98077,8e-05,0.97721]
[1778982107685,27.21,77816.01,77.1,-0.98059,8e-05,0.98499]
[1778982108692,27.21,77811.79,77.1,-0.98094,8e-05,0.9699]
[1778982109699,27.21,77808.93,77.1,-0.98117,8e-05,0.95977]
[1778982112720,27.21,77807.86,77.1,-0.98126,8e-05,0.956]
[1778982114735,27.21,77806.6,77.1,-0.98136,8e-05,0.95158]
[1778982115741,27.21,77801.21,77.1,-0.98179,8e-05,0.93284]
[1778982116748,27.21,77796.51,77.1,-0.98216,8e-05,0.91673]
[1778982118762,27.21,77795.52,77.1,-0.98223,8e-05,0.91337]
[1778982119769,27.21,77789.11,77.1,-0.98272,8e-05,0.89181]
[1778982122790,27.21,77788.07,77.1,-0.9828,8e-05,0.88834]
[1778982127825,27.21,77787.59,77.1,-0.98284,7e-05,0.88675]
[1778982129839,27.21,77785.81,77.1,-0.98297,7e-05,0.88086]
[1778982131855,27.21,77784.85,77.1,-0.98304,7e-05,0.8777]
[1778982132862,27.21,77787.26,77.1,-0.98286,7e-05,0.88566]
[1778982134876,27.21,77785.4,77.1,-0.983,7e-05,0.87951]
[1778982135884,27.21,77789.5,77.1,-0.98269,8e-05,0.89311]
[1778982136891,27.21,77788.25,77.1,-0.98279,8e-05,0.88894]
[1778982140919,27.21,77777.07,77.1,-0.98361,7e-05,0.85238]
[1778982141926,27.21,77763.61,77.1,-0.98455,7e-05,0.80992]
[1778982142933,27.21,77763.52,77.1,-0.98456,7e-05,0.80964]
[1778982144662,27.21,77758.4,77.1,-0.98491,7e-05,0.79394]
[1778982146961,27.21,77759.94,77.1,-0.9848,7e-05,0.79863]
[1778982147969,27.21,77761.69,77.1,-0.98468,7e-05,0.804]
[1778982150990,27.21,77763.4,77.1,-0.98457,7e-05,0.80927]
[1778982153004,27.21,77763.75,77.1,-0.98465,7e-05,0.80428]
[1778982154011,27.21,77761.82,77.1,-0.98479,7e-05,0.79835]
[1778982156025,27.21,77755.03,77.1,-0.98524,7e-05,0.77779]
[1778982157032,27.21,77751.51,77.1,-0.98547,7e-05,0.76729]
[1778982159046,27.21,77752.37,77.1,-0.98541,7e-05,0.76984]
[1778982160053,27.21,77747.0,77.1,-0.98576,6e-05,0.754]
[1778982162074,27.21,77746.58,77.1,-0.98579,6e-05,0.75278]
[1778982162156,27.21,77744.33,77.1,-0.98593,6e-05,0.74623]
[1778982163074,27.21,77742.45,77.1,-0.98605,6e-05,0.74079]
[1778982164081,27.21,77741.62,77.1,-0.9861,6e-05,0.73839]
[1778982167102,27.21,77740.79,77.1,-0.98615,6e-05,0.73601]
[1778982168627,27.21,77736.02,77.1,-0.98645,6e-05,0.72242]
[1778982169452,27.21,77736.02,77.1,-0.98645,6e-05,0.72242]
[1778982169513,27.21,77726.63,77.1,-0.98701,6e-05,0.69625]
[1778982170123,27.21,77721.21,77.1,-0.98733,6e-05,0.68149]
[1778982171130,27.21,77716.16,77.1,-0.98762,6e-05,0.66796]
[1778982173075,27.21,77716.33,77.1,-0.98761,6e-05,0.66842]
[1778982173150,27.21,77712.15,77.1,-0.98784,6e-05,0.65738]
[1778982174157,27.21,77706.88,77.1,-0.98814,5e-05,0.64367]
[1778982175164,27.21,77709.15,77.1,-0.98801,6e-05,0.64955]
[1778982176171,27.21,77711.22,77.1,-0.9879,6e-05,0.65494]
[1778982177179,27.21,77712.83,77.1,-0.98781,6e-05,0.65916]
[1778982178185,27.21,77715.21,77.1,-0.98767,6e-05,0.66544]
[1778982179846,27.21,77721.36,77.1,-0.98732,6e-05,0.68189]
[1778982180199,27.21,77725.81,77.1,-0.98706,6e-05,0.694]
[1778982181882,27.21,77726.57,77.1,-0.98702,6e-05,0.69608]
[1778982182213,27.21,77727.49,77.1,-0.98696,6e-05,0.69861]
[1778982183220,27.21,77728.92,77.1,-0.98688,6e-05,0.70256]
[1778982186565,27.21,77728.36,77.1,-0.98691,6e-05,0.70101]
[1778982187618,27.21,77728.4,77.1,-0.98691,6e-05,0.70112]
[1778982187654,27.21,77733.55,77.1,-0.9866,6e-05,0.71546]
[1778982188611,27.21,77719.18,77.1,-0.98745,6e-05,0.67603]
[1778982189804,27.21,77712.13,77.1,-0.98785,6e-05,0.65732]
[1778982190269,27.21,77709.96,77.1,-0.98797,6e-05,0.65165]
[1778982191276,27.21,77706.95,77.1,-0.98813,5e-05,0.64385]
[1778982195305,27.21,77707.87,77.1,-0.98808,5e-05,0.64623]
[1778982197319,27.21,77708.69,77.1,-0.98804,6e-05,0.64835]
[1778982202354,27.21,77711.07,77.1,-0.9879,6e-05,0.65455]
[1778982203361,27.21,77712.04,77.1,-0.98785,6e-05,0.65709]
[1778982204368,27.21,77723.57,77.1,-0.98719,6e-05,0.68789]
[1778982205674,27.21,77727.62,77.1,-0.98695,6e-05,0.69897]
[1778982206568,27.21,77727.62,77.1,-0.98695,6e-05,0.69897]
[1778982206666,27.21,77731.45,77.1,-0.98673,6e-05,0.70959]
[1778982207389,27.21,77734.06,77.1,-0.98657,6e-05,0.71689]
[1778982208396,27.21,77735.96,77.1,-0.98645,6e-05,0.72225]
[1778982209403,27.21,77737.26,77.1,-0.98637,6e-05,0.72593]
[1778982211417,27.21,77739.93,77.1,-0.98631,6e-05,0.72784]
[1778982212424,27.21,77738.72,77.1,-0.98638,6e-05,0.7244]
[1778982216452,27.21,77740.3,77.1,-0.98629,6e-05,0.7289]
[1778982217459,27.21,77741.6,77.1,-0.98621,6e-05,0.73261]
[1778982220211,27.21,77741.51,77.1,-0.98621,6e-05,0.73235]
[1778982220480,27.21,77742.7,77.1,-0.98614,6e-05,0.73576]
[1778982221571,27.21,77742.7,77.1,-0.98614,6e-05,0.73576]
[1778982221608,27.21,77745.81,77.1,-0.98594,6e-05,0.74474]
[1778982222494,27.21,77739.75,77.1,-0.98632,6e-05,0.72733]
[1778982223501,27.21,77738.81,77.1,-0.98638,6e-05,0.72466]
[1778982224508,27.21,77736.97,77.1,-0.98649,6e-05,0.71945]
[1778982225515,27.21,77734.41,77.1,-0.98665,6e-05,0.71226]
[1778982226522,27.21,77733.07,77.1,-0.98673,6e-05,0.70851]
[1778982227529,27.21,77727.69,77.1,-0.98705,6e-05,0.69364]
[1778982228537,27.21,77726.56,77.1,-0.98712,6e-05,0.69055]
[1778982230481,27.21,77726.5,77.1,-0.98712,6e-05,0.69039]
[1778982230550,27.21,77724.63,77.1,-0.98723,6e-05,0.68529]
[1778982231557,27.21,77719.67,77.1,-0.98752,6e-05,0.67193]
[1778982232564,27.21,77715.8,77.1,-0.98773,6e-05,0.66166]
[1778982233577,27.21,77714.93,77.1,-0.98778,6e-05,0.65936]
[1778982234565,27.21,77714.93,77.1,-0.98778,6e-05,0.65936]
[1778982238611,27.21,77717.37,77.1,-0.98765,6e-05,0.66581]
[1778982239618,27.21,77718.44,77.1,-0.98759,6e-05,0.66865]
[1778982240564,27.21,77718.44,77.1,-0.98759,6e-05,0.66865]
[1778982240625,27.21,77716.06,77.1,-0.98772,6e-05,0.66234]
[1778982241577,27.21,77716.06,77.1,-0.98772,6e-05,0.66234]
[1778982241632,27.21,77712.88,77.1,-0.9879,6e-05,0.65398]
[1778982242639,27.21,77708.58,77.1,-0.98814,5e-05,0.64282]
[1778982243646,27.21,77707.06,77.1,-0.98822,5e-05,0.63891]
[1778982244653,27.21,77708.4,77.1,-0.98815,5e-05,0.64235]
[1778982246667,27.21,77710.01,77.1,-0.98806,6e-05,0.64651]
[1778982249688,27.21,77708.56,77.1,-0.98814,5e-05,0.64277]
[1778982250695,27.21,77712.08,77.1,-0.98794,6e-05,0.65189]
[1778982251702,27.21,77714.99,77.1,-0.98778,6e-05,0.65952]
[1778982254723,27.21,77717.44,77.1,-0.98764,6e-05,0.666]
[1778982255730,27.21,77718.65,77.1,-0.98757,6e-05,0.66921]
[1778982256737,27.21,77723.1,77.1,-0.98732,6e-05,0.68115]
[1778982257744,27.21,77724.11,77.1,-0.98726,6e-05,0.68388]
[1778982258566,27.21,77724.11,77.1,-0.98726,6e-05,0.68388]
[1778982258751,27.21,77726.26,77.1,-0.98713,6e-05,0.68973]
[1778982260568,27.21,77725.97,77.1,-0.98715,6e-05,0.68894]
[1778982261772,27.21,77727.27,77.1,-0.98707,6e-05,0.69249]
[1778982263786,27.21,77728.14,77.1,-0.98702,6e-05,0.69488]
[1778982267814,27.21,77738.65,77.1,-0.98639,6e-05,0.7242]
[1778982268821,27.21,77740.87,77.1,-0.98625,6e-05,0.73052]
[1778982270837,27.21,77744.41,77.1,-0.98603,6e-05,0.74069]
[1778982271844,27.21,77747.22,77.1,-0.98596,6e-05,0.74305]
[1778982272505,27.21,77747.22,77.1,-0.98596,6e-05,0.74305]
[1778982272851,27.21,77749.05,77.1,-0.98584,6e-05,0.74836]
[1778982273858,27.21,77749.88,77.1,-0.98579,6e-05,0.75079]
[1778982274562,27.21,77749.88,77.1,-0.98579,6e-05,0.75079]
[1778982277886,27.21,77753.8,77.1,-0.98554,6e-05,0.76231]
[1778982278893,27.21,77755.24,77.1,-0.98544,7e-05,0.76658]
[1778982280909,27.21,77757.82,77.1,-0.98527,7e-05,0.77427]
[1778982282923,27.21,77754.36,77.1,-0.9855,7e-05,0.76397]
[1778982283930,27.21,77752.66,77.1,-0.98561,6e-05,0.75894]
[1778982288965,27.21,77753.12,77.1,-0.98558,6e-05,0.7603]
[1778982290979,27.21,77754.51,77.1,-0.98549,7e-05,0.76441]
[1778982292993,27.21,77753.69,77.1,-0.98554,6e-05,0.76198]
[1778982295009,27.21,77757.17,77.1,-0.98532,7e-05,0.77232]
[1778982296015,27.21,77759.0,77.1,-0.98519,7e-05,0.77781]
[1778982297021,27.21,77761.0,77.1,-0.98506,7e-05,0.78383]
[1778982297312,27.21,77761.0,77.1,-0.98506,7e-05,0.78383]
[1778982298028,27.21,77762.74,77.1,-0.98494,7e-05,0.78911]
[1778982302540,27.21,77762.92,77.1,-0.98493,7e-05,0.78965]
[1778982302887,27.21,77762.92,77.1,-0.98493,7e-05,0.78965]
[1778982303065,27.21,77743.33,77.1,-0.9862,6e-05,0.73184]
[1778982304070,27.21,77728.24,77.1,-0.98712,6e-05,0.68964]
[1778982305077,27.21,77729.07,77.1,-0.98707,6e-05,0.69191]
[1778982306941,27.21,77728.51,77.1,-0.9871,6e-05,0.69037]
[1778982307091,27.21,77730.87,77.1,-0.98696,6e-05,0.69685]
[1778982308098,27.21,77738.84,77.1,-0.98648,6e-05,0.71907]
[1778982309106,27.21,77739.56,77.1,-0.98644,6e-05,0.72111]
[1778982310112,27.21,77740.81,77.1,-0.98636,6e-05,0.72465]
[1778982314140,27.21,77735.19,77.1,-0.9867,6e-05,0.70883]
[1778982315147,27.21,77725.37,77.1,-0.98728,6e-05,0.68183]
[1778982316154,27.21,77725.47,77.1,-0.98728,6e-05,0.6821]
[1778982319175,27.21,77732.32,77.1,-0.98687,6e-05,0.70085]
[1778982320182,27.21,77734.54,77.1,-0.98674,6e-05,0.70701]
[1778982322196,27.21,77737.0,77.1,-0.98659,6e-05,0.71389]
[1778982324210,27.21,77738.13,77.1,-0.98652,6e-05,0.71707]
[1778982325217,27.21,77740.32,77.1,-0.98639,6e-05,0.72326]
[1778982327231,27.21,77741.5,77.1,-0.98632,6e-05,0.72662]
[1778982328188,27.21,77741.5,77.1,-0.98632,6e-05,0.72662]
[1778982328374,27.21,77743.48,77.1,-0.98619,6e-05,0.73227]
[1778982329245,27.21,77747.32,77.1,-0.98595,6e-05,0.74334]
[1778982330252,27.21,77749.8,77.1,-0.98579,6e-05,0.75055]
[1778982331259,27.21,77750.16,77.1,-0.98588,6e-05,0.74578]
[1778982332218,27.21,77750.16,77.1,-0.98588,6e-05,0.74578]
[1778982332267,27.21,77752.77,77.1,-0.98571,6e-05,0.75341]
[1778982336296,27.21,77754.05,77.1,-0.98563,6e-05,0.75717]
[1778982338310,27.21,77755.0,77.1,-0.98556,6e-05,0.75997]
[1778982342288,27.21,77754.83,77.1,-0.98558,6e-05,0.75947]
[1778982342400,27.21,77754.83,77.1,-0.98558,6e-05,0.75947]
[1778982343348,27.21,77758.74,77.1,-0.98532,7e-05,0.77108]
[1778982344355,27.21,77760.62,77.1,-0.9852,7e-05,0.77671]
[1778982346311,27.21,77761.01,77.1,-0.98517,7e-05,0.77788]
[1778982350397,27.21,77765.35,77.1,-0.98488,7e-05,0.79102]
[1778982352411,27.21,77763.08,77.1,-0.98503,7e-05,0.78413]
[1778982356441,27.21,77763.92,77.1,-0.98498,7e-05,0.78667]
[1778982357447,27.21,77766.77,77.1,-0.98478,7e-05,0.79536]
[1778982361475,27.21,77768.69,77.1,-0.98465,7e-05,0.80125]
[1778982362993,27.21,77771.31,77.1,-0.98447,7e-05,0.80935]
[1778982363489,27.21,77777.27,77.1,-0.98406,7e-05,0.828]
[1778982364496,27.21,77782.48,77.1,-0.98368,7e-05,0.84459]
[1778982365503,27.21,77785.2,77.1,-0.98349,7e-05,0.85335]
[1778982367517,27.21,77783.44,77.1,-0.98361,7e-05,0.84767]
[1778982368524,27.21,77786.05,77.1,-0.98342,7e-05,0.8561]
[1778982369531,27.21,77787.76,77.1,-0.9833,7e-05,0.86166]
[1778982370538,27.21,77789.52,77.1,-0.98317,7e-05,0.86741]
[1778982372552,27.21,77790.41,77.1,-0.9831,7e-05,0.87032]
[1778982373559,27.21,77793.5,77.1,-0.98287,8e-05,0.88052]
[1778982374566,27.21,77791.04,77.1,-0.98306,7e-05,0.87239]
[1778982377589,27.21,77789.84,77.1,-0.98315,7e-05,0.86845]
[1778982380610,27.21,77788.39,77.1,-0.98325,7e-05,0.86371]
[1778982381617,27.21,77786.05,77.1,-0.98342,7e-05,0.8561]
[1778982386652,27.21,77781.56,77.1,-0.98375,7e-05,0.84164]
[1778982387659,27.21,77780.43,77.1,-0.98383,7e-05,0.83803]
[1778982388666,27.21,77776.13,77.1,-0.98414,7e-05,0.82441]
[1778982389673,27.21,77771.6,77.1,-0.98445,7e-05,0.81025]
[1778982394708,27.21,77773.83,77.1,-0.98441,7e-05,0.81104]
[1778982395715,27.21,77778.94,77.1,-0.98405,7e-05,0.82705]
[1778982396722,27.21,77781.15,77.1,-0.98389,7e-05,0.83406]
[1778982401757,27.21,77781.52,77.1,-0.98387,7e-05,0.83524]
[1778982407799,27.21,77780.87,77.1,-0.98391,7e-05,0.83317]
[1778982413841,27.21,77779.88,77.1,-0.98399,7e-05,0.83003]
[1778982417544,27.21,77779.61,77.0,-0.984,7e-05,0.82917]
[1778982417545,27.21,77779.61,77.0,-0.984,7e-05,0.82917]
[1778982417558,27.21,77779.61,77.0,-0.984,7e-05,0.82917]
[1778982421549,27.21,77779.92,77.0,-0.98398,7e-05,0.83015]
[1778982421897,27.21,77784.1,77.0,-0.98368,7e-05,0.84348]
[1778982422905,27.21,77790.88,77.0,-0.98319,7e-05,0.86545]
[1778982428946,27.21,77790.6,77.0,-0.98321,7e-05,0.86453]
[1778982433981,27.21,77790.84,77.0,-0.98319,7e-05,0.86532]
[1778982439018,27.21,77796.6,77.0,-0.98276,8e-05,0.88432]
[1778982440025,27.21,77798.57,77.0,-0.98261,8e-05,0.8909]
[1778982442039,27.21,77801.58,77.0,-0.98238,8e-05,0.90101]
[1778982445060,27.21,77805.09,77.0,-0.98211,8e-05,0.91293]
[1778982446067,27.21,77807.9,77.0,-0.98189,8e-05,0.92255]
[1778982447102,27.21,77807.9,77.0,-0.98189,8e-05,0.92255]
[1778982447124,27.21,77814.35,77.0,-0.98137,8e-05,0.94493]
[1778982447734,27.21,77814.35,77.0,-0.98137,8e-05,0.94493]
[1778982447739,27.21,77814.35,77.0,-0.98137,8e-05,0.94493]
[1778982447744,27.21,77814.35,77.0,-0.98137,8e-05,0.94493]
[1778982448081,27.21,77821.61,77.0,-0.98078,8e-05,0.97062]
[1778982449088,27.21,77827.58,77.0,-0.98027,8e-05,0.99214]
[1778982450095,27.21,77830.14,77.0,-0.98006,9e-05,1.00148]
[1778982451102,27.21,77831.97,77.0,-0.98003,9e-05,1.00114]
[1778982456137,27.21,77830.18,77.0,-0.98019,9e-05,0.9946]
[1778982460165,27.21,77835.92,77.0,-0.97969,9e-05,1.0157]
[1778982461172,27.21,77839.59,77.0,-0.97937,9e-05,1.02936]
[1778982466207,27.21,77840.96,77.0,-0.97925,9e-05,1.0345]
[1778982466317,27.21,77840.96,77.0,-0.97925,9e-05,1.0345]
[1778982467214,27.21,77845.46,77.0,-0.97885,9e-05,1.05151]
[1778982468221,27.21,77843.2,77.0,-0.97905,9e-05,1.04294]
[1778982469228,27.21,77840.31,77.0,-0.97931,9e-05,1.03206]
[1778982475270,27.21,77836.81,77.0,-0.97961,9e-05,1.019]
[1778982480307,27.21,77836.28,77.0,-0.97966,9e-05,1.01703]
[1778982485493,27.21,77835.97,77.0,-0.97969,9e-05,1.01588]
[1778982491384,27.21,77836.56,77.0,-0.97964,9e-05,1.01807]
[1778982496419,27.21,77837.4,77.0,-0.97956,9e-05,1.02119]
[1778982498433,27.21,77839.46,77.0,-0.97938,9e-05,1.02888]
[1778982500447,27.21,77840.28,77.0,-0.97931,9e-05,1.03195]
[1778982501454,27.21,77842.47,77.0,-0.97911,9e-05,1.04018]
[1778982502461,27.21,77844.55,77.0,-0.97893,9e-05,1.04805]
[1778982503516,27.21,77844.55,77.0,-0.97893,9e-05,1.04805]
[1778982503891,27.21,77845.57,77.0,-0.97884,9e-05,1.05193]
[1778982505139,27.21,77822.59,77.0,-0.98082,8e-05,0.96722]
[1778982505482,27.21,77814.39,77.0,-0.98149,8e-05,0.9383]
[1778982506489,27.21,77815.28,77.0,-0.98142,8e-05,0.9414]
[1778982507621,27.21,77815.02,77.0,-0.98144,8e-05,0.94049]
[1778982508503,27.21,77811.74,77.0,-0.98171,8e-05,0.92909]
[1778982509510,27.21,77804.15,77.0,-0.9823,8e-05,0.90311]
[1778982510518,27.21,77807.19,77.0,-0.98207,8e-05,0.91345]
[1778982511525,27.21,77813.37,77.0,-0.9817,8e-05,0.928]
[1778982512532,27.21,77814.45,77.0,-0.98162,8e-05,0.93175]
[1778982513539,27.21,77815.88,77.0,-0.9815,8e-05,0.93672]
[1778982514546,27.21,77815.01,77.0,-0.98157,8e-05,0.93369]
[1778982515553,27.21,77813.32,77.0,-0.98171,8e-05,0.92783]
[1778982517567,27.21,77812.39,77.0,-0.98178,8e-05,0.92462]
[1778982521896,27.21,77803.71,77.0,-0.98246,8e-05,0.89503]
[1778982522602,27.21,77798.81,77.0,-0.98283,8e-05,0.87866]
[1778982524307,27.21,77797.78,77.0,-0.98291,8e-05,0.87524]
[1778982529654,27.21,77797.92,77.0,-0.9829,8e-05,0.87571]
[1778982534691,27.21,77798.23,77.0,-0.98288,8e-05,0.87673]
[1778982535696,27.21,77804.14,77.0,-0.98243,8e-05,0.89648]
[1778982536703,27.21,77805.48,77.0,-0.98232,8e-05,0.901]
[1778982538717,27.21,77802.74,77.0,-0.98254,8e-05,0.89177]
[1778982540757,27.21,77801.6,77.0,-0.98262,8e-05,0.88795]
[1778982541740,27.21,77799.39,77.0,-0.98279,8e-05,0.88058]
[1778982544761,27.21,77790.2,77.0,-0.98348,7e-05,0.85045]
[1778982545768,27.21,77784.41,77.0,-0.98389,7e-05,0.83188]
[1778982546775,27.21,77779.65,77.0,-0.98423,7e-05,0.81685]
[1778982548789,27.21,77777.93,77.0,-0.98435,7e-05,0.81147]
[1778982549796,27.21,77773.46,77.0,-0.98466,7e-05,0.79763]
[1778982554832,27.21,77774.2,77.0,-0.98461,7e-05,0.7999]
[1778982555839,27.21,77772.74,77.0,-0.98471,7e-05,0.79541]
[1778982560874,27.21,77772.78,77.0,-0.98471,7e-05,0.79554]
[1778982561881,27.21,77771.83,77.0,-0.98477,7e-05,0.79262]
[1778982563895,27.21,77774.39,77.0,-0.9846,7e-05,0.80049]
[1778982564902,27.21,77772.7,77.0,-0.98471,7e-05,0.79529]
[1778982568930,27.21,77771.74,77.0,-0.98478,7e-05,0.79235]
[1778982571951,27.21,77773.33,77.0,-0.98478,7e-05,0.79112]
[1778982574972,27.21,77772.32,77.0,-0.98485,7e-05,0.78804]
[1778982577993,27.21,77780.6,77.0,-0.98428,7e-05,0.81362]
[1778982579000,27.21,77782.04,77.0,-0.98418,7e-05,0.81813]
[1778982580008,27.21,77782.77,77.0,-0.98413,7e-05,0.82043]
[1778982581014,27.21,77781.58,77.0,-0.98421,7e-05,0.81669]
[1778982582021,27.21,77775.89,77.0,-0.98461,7e-05,0.79899]
[1778982587056,27.21,77775.25,77.0,-0.98465,7e-05,0.79702]
[1778982592091,27.21,77775.38,77.0,-0.98464,7e-05,0.79742]
[1778982592409,27.21,77775.38,77.0,-0.98464,7e-05,0.79742]
[1778982593098,27.21,77775.32,77.0,-0.98465,7e-05,0.79723]
[1778982595560,27.21,77775.32,77.0,-0.98465,7e-05,0.79723]
[1778982596119,27.21,77776.66,77.0,-0.98455,7e-05,0.80137]
[1778982602162,27.21,77775.96,77.0,-0.9846,7e-05,0.7992]
[1778982611224,27.21,77776.25,77.0,-0.98458,7e-05,0.8001]
[1778982617266,27.21,77776.35,77.0,-0.98458,7e-05,0.80041]
[1778982624315,27.21,77778.53,77.0,-0.98443,7e-05,0.80716]
[1778982625322,27.21,77781.69,77.0,-0.9842,7e-05,0.81703]
[1778982626329,27.21,77786.73,77.0,-0.98384,7e-05,0.83297]
[1778982629350,27.21,77791.11,77.0,-0.98353,7e-05,0.84702]
[1778982630357,27.21,77792.45,77.0,-0.98343,7e-05,0.85135]
[1778982631364,27.21,77792.74,77.0,-0.98353,7e-05,0.84591]
[1778982633378,27.21,77802.24,77.0,-0.98282,8e-05,0.87701]
[1778982634385,27.21,77802.5,77.0,-0.9828,8e-05,0.87787]
[1778982634873,27.21,77802.5,77.0,-0.9828,8e-05,0.87787]
[1778982635392,27.21,77803.38,77.0,-0.98273,8e-05,0.8808]
[1778982636399,27.21,77804.37,77.0,-0.98266,8e-05,0.8841]
[1778982637406,27.21,77807.23,77.0,-0.98244,8e-05,0.8937]
[1778982637563,27.21,77807.23,77.0,-0.98244,8e-05,0.8937]
[1778982638413,27.21,77807.22,77.0,-0.98244,8e-05,0.89366]
[1778982643452,27.21,77807.32,77.0,-0.98243,8e-05,0.894]
[1778982644461,27.21,77816.61,77.0,-0.9817,8e-05,0.92573]
[1778982645466,27.21,77820.65,77.0,-0.98137,8e-05,0.93979]
[1778982646473,27.21,77822.91,77.0,-0.98119,8e-05,0.94773]
[1778982647480,27.21,77824.27,77.0,-0.98108,8e-05,0.95254]
[1778982652515,27.21,77826.31,77.0,-0.98091,8e-05,0.95977]
[1778982654529,27.21,77821.18,77.0,-0.98133,8e-05,0.94165]
[1778982655536,27.21,77825.74,77.0,-0.98096,8e-05,0.95775]
[1778982656543,27.21,77826.64,77.0,-0.98088,8e-05,0.96095]
[1778982659564,27.21,77827.94,77.0,-0.98077,8e-05,0.96559]
[1778982664599,27.21,77827.73,77.0,-0.98079,8e-05,0.96484]
[1778982667620,27.21,77826.79,77.0,-0.98087,8e-05,0.96148]
[1778982670641,27.21,77820.77,77.0,-0.98136,8e-05,0.94021]
[1778982671648,27.21,77819.22,77.0,-0.98149,8e-05,0.9348]
[1778982673662,27.21,77818.33,77.0,-0.98156,8e-05,0.9317]
[1778982678697,27.21,77819.32,77.0,-0.98148,8e-05,0.93515]
[1778982684741,27.21,77819.58,77.0,-0.98146,8e-05,0.93605]
[1778982687762,27.21,77820.85,77.0,-0.98136,8e-05,0.94049]
[1778982692797,27.21,77819.71,77.0,-0.98158,8e-05,0.92971]
[1778982696825,27.21,77814.55,77.0,-0.98199,8e-05,0.91191]
[1778982697832,27.21,77812.72,77.0,-0.98213,8e-05,0.90566]
[1778982699846,27.21,77811.68,77.0,-0.98222,8e-05,0.90212]
[1778982700853,27.21,77808.43,77.0,-0.98247,8e-05,0.89113]
[1778982701860,27.21,77807.07,77.0,-0.98257,8e-05,0.88656]
[1778982705888,27.21,77805.87,77.0,-0.98267,8e-05,0.88255]
[1778982708909,27.21,77804.75,77.0,-0.98275,8e-05,0.87882]
[1778982709916,27.21,77805.75,77.0,-0.98267,8e-05,0.88215]
[1778982714951,27.21,77805.35,77.0,-0.98271,8e-05,0.88081]
[1778982715958,27.21,77803.36,77.0,-0.98286,8e-05,0.8742]
[1778982716965,27.21,77801.5,77.0,-0.983,8e-05,0.86805]
[1778982718980,27.21,77800.45,77.0,-0.98308,7e-05,0.86459]
[1778982724015,27.21,77800.27,77.0,-0.98309,7e-05,0.864]
[1778982728043,27.21,77802.78,77.0,-0.9829,8e-05,0.87228]
[1778982733078,27.21,77804.21,77.0,-0.98279,8e-05,0.87702]
[1778982734086,27.21,77803.31,77.0,-0.98286,8e-05,0.87403]
[1778982735092,27.21,77802.27,77.0,-0.98294,8e-05,0.87059]
[1778982739120,27.21,77800.16,77.0,-0.9831,7e-05,0.86364]
[1778982740127,27.21,77796.55,77.0,-0.98337,7e-05,0.85185]
[1778982743148,27.21,77792.81,77.0,-0.98364,7e-05,0.83976]
[1778982744155,27.21,77790.68,77.0,-0.9838,7e-05,0.83294]
[1778982748185,27.21,77789.41,77.0,-0.98389,7e-05,0.82889]
[1778982749192,27.21,77788.55,77.0,-0.98395,7e-05,0.82616]
[1778982750199,27.21,77787.24,77.0,-0.98404,7e-05,0.82201]
[1778982755234,27.21,77786.51,77.0,-0.98421,7e-05,0.81345]
[1778982760269,27.21,77786.35,77.0,-0.98422,7e-05,0.81295]
[1778982762283,27.21,77785.49,77.0,-0.98428,7e-05,0.81026]
[1778982767318,27.21,77785.46,77.0,-0.98428,7e-05,0.81017]
[1778982771348,27.21,77786.64,77.0,-0.9842,7e-05,0.81386]
[1778982772355,27.21,77789.04,77.0,-0.98403,7e-05,0.82142]
[1778982773362,27.21,77791.85,77.0,-0.98383,7e-05,0.83034]
[1778982778397,27.21,77792.39,77.0,-0.98379,7e-05,0.83207]
[1778982783432,27.21,77795.15,77.0,-0.98359,7e-05,0.84092]
[1778982789474,27.21,77798.68,77.0,-0.98333,7e-05,0.85234]
[1778982790481,27.21,77800.87,77.0,-0.98317,7e-05,0.85949]
[1778982795516,27.21,77801.01,77.0,-0.98316,7e-05,0.85995]
[1778982799544,27.21,77804.18,77.0,-0.98292,8e-05,0.87039]
[1778982804579,27.21,77804.35,77.0,-0.9829,8e-05,0.87095]
[1778982809614,27.21,77804.38,77.0,-0.9829,8e-05,0.87105]
[1778982819684,27.21,77805.1,77.0,-0.98297,8e-05,0.8669]
[1778982825726,27.21,77805.78,77.0,-0.98292,8e-05,0.86915]
[1778982829754,27.21,77809.18,77.0,-0.98266,8e-05,0.88045]
[1778982835796,27.21,77809.64,77.0,-0.98262,8e-05,0.88199]
[1778982838817,27.21,77813.32,77.0,-0.98234,8e-05,0.89436]
[1778982839824,27.21,77814.93,77.0,-0.98221,8e-05,0.89982]
[1778982843857,27.21,77816.52,77.0,-0.98209,8e-05,0.90523]
[1778982848892,27.21,77816.45,77.0,-0.98209,8e-05,0.905]
[1778982854934,27.21,77816.75,77.0,-0.98207,8e-05,0.90602]
[1778982858962,27.21,77815.49,77.0,-0.98217,8e-05,0.90172]
[1778982859969,27.21,77816.38,77.0,-0.9821,8e-05,0.90476]
[1778982865007,27.21,77816.43,77.0,-0.9821,8e-05,0.90493]
[1778982870040,27.21,77816.46,77.0,-0.98209,8e-05,0.90503]
[1778982871047,27.21,77816.38,77.0,-0.98223,8e-05,0.89806]
[1778982873477,27.21,77816.72,77.0,-0.9822,8e-05,0.89922]
[1778982873562,27.21,77816.72,77.0,-0.9822,8e-05,0.89922]
[1778982874434,27.21,77816.55,77.0,-0.98221,8e-05,0.89864]
[1778982874475,27.21,77816.55,77.0,-0.98221,8e-05,0.89864]
[1778982874535,27.21,77807.95,77.0,-0.98288,8e-05,0.86979]
[1778982875662,27.21,77805.45,77.0,-0.98307,8e-05,0.86154]
[1778982882579,27.21,77805.07,77.0,-0.98309,8e-05,0.86029]
[1778982883136,27.21,77800.7,77.0,-0.98342,7e-05,0.84603]
[1778982884143,27.21,77796.73,77.0,-0.98371,7e-05,0.83324]
[1778982885561,27.21,77796.73,77.0,-0.98371,7e-05,0.83324]
[1778982891193,27.21,77795.66,77.0,-0.98379,7e-05,0.82982]
[1778982897235,27.21,77796.26,77.0,-0.98375,7e-05,0.83173]
[1778982902270,27.21,77798.83,77.0,-0.98356,7e-05,0.83999]
[1778982903277,27.21,77802.97,77.0,-0.98325,7e-05,0.85342]
[1778982906298,27.21,77803.84,77.0,-0.98319,7e-05,0.85626]
[1778982911333,27.21,77804.28,77.0,-0.98315,7e-05,0.8577]
[1778982912340,27.21,77806.98,77.0,-0.98295,8e-05,0.86658]
[1778982913578,27.21,77806.98,77.0,-0.98295,8e-05,0.86658]
[1778982913607,27.21,77808.08,77.0,-0.98287,8e-05,0.87022]
[1778982919389,27.21,77807.65,77.0,-0.9829,8e-05,0.8688]
[1778982924424,27.21,77805.48,77.0,-0.98306,8e-05,0.86164]
[1778982926438,27.21,77804.51,77.0,-0.98314,8e-05,0.85845]
[1778982934495,27.21,77804.67,77.0,-0.98325,7e-05,0.85249]
[1778982939530,27.21,77804.63,77.0,-0.98325,7e-05,0.85236]
[1778982944565,27.21,77804.73,77.0,-0.98324,7e-05,0.85269]
[1778982945572,27.21,77805.86,77.0,-0.98316,8e-05,0.85638]
[1778982950607,27.21,77805.25,77.0,-0.9832,7e-05,0.85438]
[1778982955642,27.21,77805.01,77.0,-0.98322,7e-05,0.8536]
[1778982964705,27.21,77805.1,77.0,-0.98321,7e-05,0.85389]
[1778982969740,27.21,77804.82,77.0,-0.98324,7e-05,0.85298]
[1778982978804,27.21,77804.88,77.0,-0.98323,7e-05,0.85318]
[1778982984223,27.21,77804.94,77.0,-0.98323,7e-05,0.85337]
[1778982991895,27.21,77805.12,77.0,-0.98334,7e-05,0.84748]
[1778982997937,27.21,77805.51,77.0,-0.98331,7e-05,0.84875]
[1778982998944,27.21,77806.91,77.0,-0.9832,8e-05,0.85332]
[1778983004986,27.21,77806.88,77.0,-0.9832,8e-05,0.85322]
[1778983005994,27.21,77805.34,77.0,-0.98332,7e-05,0.8482]
[1778983011029,27.21,77804.69,77.0,-0.98337,7e-05,0.84608]
[1778983017071,27.21,77802.37,77.0,-0.98354,7e-05,0.83857]
[1778983022106,27.21,77801.69,77.0,-0.98359,7e-05,0.83638]
[1778983027141,27.21,77801.74,77.0,-0.98359,7e-05,0.83654]
[1778983028148,27.21,77799.84,77.0,-0.98372,7e-05,0.83044]
[1778983029155,27.21,77792.38,77.0,-0.98426,7e-05,0.80682]
[1778983030162,27.21,77785.95,77.0,-0.98471,7e-05,0.78688]
[1778983031169,27.21,77785.97,77.0,-0.98471,7e-05,0.78694]
[1778983035075,27.21,77786.09,77.0,-0.9847,7e-05,0.78731]
[1778983036205,27.21,77784.45,77.0,-0.98482,7e-05,0.78229]
[1778983041240,27.21,77784.95,77.0,-0.98478,7e-05,0.78382]
[1778983048289,27.21,77785.01,77.0,-0.98478,7e-05,0.784]
[1778983050677,27.21,77777.64,77.0,-0.98528,7e-05,0.7617]
[1778983051310,27.21,77773.77,77.0,-0.98565,7e-05,0.74421]
[1778983055338,27.21,77772.73,77.0,-0.98571,7e-05,0.74116]
[1778983056345,27.21,77771.51,77.0,-0.98579,7e-05,0.73759]
[1778983058359,27.21,77770.72,77.0,-0.98585,6e-05,0.73528]
[1778983063394,27.21,77774.74,77.0,-0.98558,7e-05,0.74707]
[1778983064401,27.21,77779.1,77.0,-0.98529,7e-05,0.76002]
[1778983068429,27.21,77781.09,77.0,-0.98516,7e-05,0.76599]
[1778983069436,27.21,77780.29,77.0,-0.98521,7e-05,0.76359]
[1778983072457,27.21,77781.55,77.0,-0.98513,7e-05,0.76737]
[1778983076485,27.21,77783.81,77.0,-0.98497,7e-05,0.77421]
[1778983077492,27.21,77788.16,77.0,-0.98467,7e-05,0.7875]
[1778983078499,27.21,77789.4,77.0,-0.98459,7e-05,0.79132]
[1778983080513,27.21,77788.05,77.0,-0.98468,7e-05,0.78716]
[1778983085548,27.21,77788.08,77.0,-0.98468,7e-05,0.78725]
[1778983090584,27.21,77778.29,77.0,-0.98535,7e-05,0.7576]
[1778983091591,27.21,77772.97,77.0,-0.9857,7e-05,0.74186]
[1778983092598,27.21,77771.19,77.0,-0.98582,7e-05,0.73665]
[1778983093605,27.21,77770.07,77.0,-0.98589,6e-05,0.73339]
[1778983096626,27.21,77769.27,77.0,-0.98594,6e-05,0.73107]
[1778983097913,27.21,77769.27,77.0,-0.98594,6e-05,0.73107]
[1778983098640,27.21,77757.57,77.0,-0.98668,6e-05,0.69775]
[1778983099647,27.21,77754.64,77.0,-0.98686,6e-05,0.6896]
[1778983102675,27.21,77753.27,77.0,-0.98694,6e-05,0.68582]
[1778983103678,27.21,77751.13,77.0,-0.98707,6e-05,0.67994]
[1778983104175,27.21,77751.13,77.0,-0.98707,6e-05,0.67994]
[1778983104685,27.21,77749.25,77.0,-0.98718,6e-05,0.67481]
[1778983105841,27.21,77749.25,77.0,-0.98718,6e-05,0.67481]
[1778983105889,27.21,77748.43,77.0,-0.98723,6e-05,0.67258]
[1778983106699,27.21,77746.6,77.0,-0.98734,6e-05,0.66763]
[1778983107712,27.21,77748.21,77.0,-0.98724,6e-05,0.67198]
[1778983108718,27.21,77735.25,77.0,-0.98799,6e-05,0.63755]
[1778983109725,27.21,77729.2,77.0,-0.98833,5e-05,0.62198]
[1778983110732,27.21,77728.39,77.0,-0.98837,5e-05,0.61991]
[1778983114762,27.21,77726.72,77.0,-0.98856,5e-05,0.61043]
[1778983117783,27.21,77725.06,77.0,-0.98865,5e-05,0.60627]
[1778983119566,27.21,77725.1,77.0,-0.98865,5e-05,0.60637]
[1778983119797,27.21,77724.14,77.0,-0.9887,5e-05,0.60397]
[1778983120804,27.21,77722.14,77.0,-0.9888,5e-05,0.599]
[1778983122818,27.21,77721.24,77.0,-0.98885,5e-05,0.59678]
[1778983123825,27.21,77719.84,77.0,-0.98893,5e-05,0.59333]
[1778983126846,27.21,77716.59,77.0,-0.9891,5e-05,0.58539]
[1778983128994,27.21,77717.23,77.0,-0.98906,5e-05,0.58695]
[1778983129867,27.21,77712.34,77.0,-0.98931,5e-05,0.57513]
[1778983131881,27.21,77716.29,77.0,-0.98911,5e-05,0.58466]
[1778983132888,27.21,77718.73,77.0,-0.98898,5e-05,0.59061]
[1778983133895,27.21,77711.26,77.0,-0.98937,5e-05,0.57255]
[1778983134902,27.21,77709.92,77.0,-0.98944,5e-05,0.56936]
[1778983135909,27.21,77708.76,77.0,-0.9895,5e-05,0.5666]
[1778983138930,27.21,77707.87,77.0,-0.98954,5e-05,0.5645]
[1778983139236,27.21,77707.87,77.0,-0.98954,5e-05,0.5645]
[1778983139937,27.21,77702.74,77.0,-0.98979,5e-05,0.5525]
[1778983140944,27.21,77702.0,77.0,-0.98983,5e-05,0.55078]
[1778983145979,27.21,77704.3,77.0,-0.98972,5e-05,0.55613]
[1778983146986,27.21,77708.94,77.0,-0.98949,5e-05,0.56703]
[1778983147993,27.21,77711.3,77.0,-0.98937,5e-05,0.57264]
[1778983149000,27.21,77712.49,77.0,-0.98931,5e-05,0.57549]
[1778983150008,27.21,77711.69,77.0,-0.98935,5e-05,0.57358]
[1778983153028,27.21,77713.34,77.0,-0.98926,5e-05,0.57753]
[1778983158063,27.21,77713.52,77.0,-0.98925,5e-05,0.57796]
[1778983160077,27.21,77712.71,77.0,-0.9893,5e-05,0.57602]
[1778983161084,27.21,77714.04,77.0,-0.98923,5e-05,0.57922]
[1778983166119,27.21,77713.96,77.0,-0.98923,5e-05,0.57902]
[1778983171155,27.21,77713.13,77.0,-0.98936,5e-05,0.572]
[1778983175190,27.21,77712.32,77.0,-0.98941,5e-05,0.57006]
[1778983176196,27.21,77710.38,77.0,-0.9895,5e-05,0.56546]
[1778983177203,27.21,77707.89,77.0,-0.98963,5e-05,0.55959]
[1778983178210,27.21,77709.46,77.0,-0.98955,5e-05,0.56329]
[1778983179217,27.21,77712.7,77.0,-0.98939,5e-05,0.57097]
[1778983184252,27.21,77712.57,77.0,-0.98939,5e-05,0.57066]
[1778983190294,27.21,77712.56,77.0,-0.98939,5e-05,0.57064]
[1778983195329,27.21,77712.22,77.0,-0.98941,5e-05,0.56983]
[1778983199357,27.21,77710.6,77.0,-0.98949,5e-05,0.56598]
[1778983200364,27.21,77707.04,77.0,-0.98967,5e-05,0.5576]
[1778983201371,27.21,77702.4,77.0,-0.9899,5e-05,0.54683]
[1778983204392,27.21,77706.63,77.0,-0.98969,5e-05,0.55664]
[1778983205664,27.21,77714.54,77.0,-0.98929,5e-05,0.57537]
[1778983206406,27.21,77717.77,77.0,-0.98913,5e-05,0.58316]
[1778983210436,27.21,77713.27,77.0,-0.98936,5e-05,0.57233]
[1778983211443,27.21,77712.15,77.0,-0.98941,5e-05,0.56966]
[1778983214465,27.21,77713.12,77.0,-0.98936,5e-05,0.57197]
[1778983215472,27.21,77715.17,77.0,-0.98926,5e-05,0.57688]
[1778983216479,27.21,77715.97,77.0,-0.98922,5e-05,0.57881]
[1778983217486,27.21,77715.06,77.0,-0.98927,5e-05,0.57662]
[1778983219500,27.21,77716.58,77.0,-0.98919,5e-05,0.58028]
[1778983221561,27.21,77716.72,77.0,-0.98918,5e-05,0.58062]
[1778983225542,27.21,77718.69,77.0,-0.98908,5e-05,0.5854]
[1778983229570,27.21,77717.93,77.0,-0.98912,5e-05,0.58355]
[1778983231584,27.21,77717.94,77.0,-0.98921,5e-05,0.5785]
[1778983236619,27.21,77718.01,77.0,-0.98921,5e-05,0.57866]
[1778983238635,27.21,77718.96,77.0,-0.98916,5e-05,0.58096]
[1778983239641,27.21,77717.37,77.0,-0.98924,5e-05,0.57712]
[1778983240648,27.21,77731.99,77.0,-0.98846,5e-05,0.61321]
[1778983241655,27.21,77740.4,77.0,-0.988,6e-05,0.63477]
[1778983242662,27.21,77743.41,77.0,-0.98782,6e-05,0.64264]
[1778983244882,27.21,77743.13,77.0,-0.98784,6e-05,0.6419]
[1778983245684,27.21,77749.69,77.0,-0.98746,6e-05,0.6593]
[1778983246691,27.21,77751.95,77.0,-0.98733,6e-05,0.66538]
[1778983248705,27.21,77746.58,77.0,-0.98764,6e-05,0.65101]
[1778983249712,27.21,77749.46,77.0,-0.98747,6e-05,0.65868]
[1778983251726,27.21,77756.98,77.0,-0.98703,6e-05,0.67907]
[1778983252733,27.21,77759.38,77.0,-0.98688,6e-05,0.68568]
[1778983253740,27.21,77760.55,77.0,-0.98681,6e-05,0.68892]
[1778983261796,27.21,77760.94,77.0,-0.98679,6e-05,0.69001]
[1778983266831,27.21,77761.52,77.0,-0.98675,6e-05,0.69162]
[1778983268845,27.21,77763.83,77.0,-0.98661,6e-05,0.69808]
[1778983269590,27.21,77763.83,77.0,-0.98661,6e-05,0.69808]
[1778983269852,27.21,77766.59,77.0,-0.98643,6e-05,0.70585]
[1778983270859,27.21,77769.61,77.0,-0.98624,6e-05,0.71444]
[1778983271866,27.21,77770.45,77.0,-0.98619,6e-05,0.71684]
[1778983276901,27.21,77772.74,77.0,-0.98604,6e-05,0.72343]
[1778983279922,27.21,77774.06,77.0,-0.98596,6e-05,0.72724]
[1778983280929,27.21,77779.28,77.0,-0.98562,7e-05,0.74249]
[1778983283950,27.21,77780.96,77.0,-0.98551,7e-05,0.74745]
[1778983288985,27.21,77782.24,77.0,-0.98542,7e-05,0.75125]
[1778983289992,27.21,77790.86,77.0,-0.98483,7e-05,0.77722]
[1778983290999,27.21,77793.32,77.0,-0.98466,7e-05,0.78476]
[1778983292008,27.21,77794.62,77.0,-0.98469,7e-05,0.78254]
[1778983294022,27.21,77796.29,77.0,-0.98457,7e-05,0.78769]
[1778983295030,27.21,77797.82,77.0,-0.98446,7e-05,0.79243]
[1778983296037,27.21,77799.04,77.0,-0.98438,7e-05,0.79622]
[1778983297044,27.21,77800.52,77.0,-0.98427,7e-05,0.80084]
[1778983302079,27.21,77800.64,77.0,-0.98426,7e-05,0.80122]
[1778983305117,27.21,77803.22,77.0,-0.98408,7e-05,0.80932]
[1778983309166,27.21,77798.03,77.0,-0.98445,7e-05,0.79308]
[1778983310173,27.21,77791.27,77.0,-0.98492,7e-05,0.7723]
[1778983313269,27.21,77787.96,77.0,-0.98515,7e-05,0.76229]
[1778983314201,27.21,77784.32,77.0,-0.98539,7e-05,0.75139]
[1778983315208,27.21,77783.37,77.0,-0.98546,7e-05,0.74857]
[1778983316215,27.21,77775.83,77.0,-0.98595,6e-05,0.72645]
[1778983317222,27.21,77771.84,77.0,-0.98621,6e-05,0.71496]
[1778983318229,27.21,77766.13,77.0,-0.98657,6e-05,0.69877]
[1778983319236,27.21,77765.15,77.0,-0.98663,6e-05,0.69602]
[1778983320243,27.21,77764.23,77.0,-0.98669,6e-05,0.69345]
[1778983323264,27.21,77762.04,77.0,-0.98682,6e-05,0.68735]
[1778983325438,27.21,77761.67,77.0,-0.98685,6e-05,0.68632]
[1778983325909,27.21,77760.54,77.0,-0.98691,6e-05,0.6832]
[1778983326286,27.21,77741.02,77.0,-0.98806,6e-05,0.63099]
[1778983327293,27.21,77730.97,77.0,-0.98861,5e-05,0.60538]
[1778983328300,27.21,77729.33,77.0,-0.9887,5e-05,0.60128]
[1778983330314,27.21,77724.51,77.0,-0.98896,5e-05,0.58937]
[1778983332328,27.21,77722.69,77.0,-0.98905,5e-05,0.58492]
[1778983333335,27.21,77720.47,77.0,-0.98917,5e-05,0.57953]
[1778983334813,27.21,77720.47,77.0,-0.98917,5e-05,0.57953]
[1778983334849,27.21,77718.91,77.0,-0.98925,5e-05,0.57576]
[1778983335564,27.21,77718.91,77.0,-0.98925,5e-05,0.57576]
[1778983335664,27.21,77717.85,77.0,-0.9893,5e-05,0.57322]
[1778983337363,27.21,77716.36,77.0,-0.98938,5e-05,0.56965]
[1778983338370,27.21,77717.73,77.0,-0.98931,5e-05,0.57293]
[1778983340454,27.21,77718.42,77.0,-0.98928,5e-05,0.57458]
[1778983340492,27.21,77724.35,77.0,-0.98897,5e-05,0.58897]
[1778983341391,27.21,77727.22,77.0,-0.98882,5e-05,0.59604]
[1778983343405,27.21,77728.85,77.0,-0.98873,5e-05,0.60009]
[1778983345419,27.21,77729.79,77.0,-0.98868,5e-05,0.60243]
[1778983348441,27.21,77731.32,77.0,-0.9886,5e-05,0.60626]
[1778983350455,27.21,77732.9,77.0,-0.98851,5e-05,0.61023]
[1778983351462,27.21,77733.91,77.0,-0.98855,5e-05,0.6075]
[1778983352469,27.21,77735.05,77.0,-0.98849,5e-05,0.61038]
[1778983353476,27.21,77741.54,77.0,-0.98813,6e-05,0.62694]
[1778983354483,27.21,77743.18,77.0,-0.98804,6e-05,0.63119]
[1778983356497,27.21,77744.1,77.0,-0.98798,6e-05,0.63358]
[1778983360525,27.21,77745.11,77.0,-0.98793,6e-05,0.63621]
[1778983362539,27.21,77746.4,77.0,-0.98785,6e-05,0.63958]
[1778983364553,27.21,77750.46,77.0,-0.98762,6e-05,0.6503]
[1778983365560,27.21,77748.99,77.0,-0.9877,6e-05,0.6464]
[1778983366567,27.21,77746.63,77.0,-0.98784,6e-05,0.64019]
[1778983367574,27.21,77744.19,77.0,-0.98798,6e-05,0.63381]
[1778983372609,27.21,77744.66,77.0,-0.98795,6e-05,0.63503]
[1778983377644,27.21,77744.74,77.0,-0.98795,6e-05,0.63524]
[1778983381672,27.21,77740.99,77.0,-0.98816,6e-05,0.62553]
[1778983382679,27.21,77740.07,77.0,-0.98821,6e-05,0.62316]
[1778983383686,27.21,77742.91,77.0,-0.98805,6e-05,0.63049]
[1778983384693,27.21,77747.32,77.0,-0.9878,6e-05,0.642]
[1778983385700,27.21,77749.44,77.0,-0.98768,6e-05,0.64759]
[1778983386707,27.21,77750.38,77.0,-0.98762,6e-05,0.65009]
[1778983388721,27.21,77753.6,77.0,-0.98743,6e-05,0.65868]
[1778983389728,27.21,77754.53,77.0,-0.98738,6e-05,0.66118]
[1778983391742,27.21,77755.36,77.0,-0.98733,6e-05,0.66342]
[1778983392749,27.21,77756.44,77.0,-0.98727,6e-05,0.66634]
[1778983397784,27.21,77756.11,77.0,-0.98729,6e-05,0.66545]
[1778983400805,27.21,77757.7,77.0,-0.98719,6e-05,0.66976]
[1778983405840,27.21,77758.66,77.0,-0.98713,6e-05,0.67238]
[1778983411882,27.21,77759.33,77.0,-0.9872,6e-05,0.66856]
[1778983412889,27.21,77761.11,77.0,-0.98709,6e-05,0.67342]
[1778983417924,27.21,77761.08,77.0,-0.98709,6e-05,0.67334]
[1778983421574,27.21,77761.56,77.0,-0.98706,6e-05,0.67465]
[1778983426987,27.21,77762.49,77.0,-0.98701,6e-05,0.6772]
[1778983433030,27.21,77762.24,77.0,-0.98702,6e-05,0.67651]
[1778983440078,27.21,77762.55,77.0,-0.987,6e-05,0.67737]
[1778983445113,27.21,77763.33,77.0,-0.98695,6e-05,0.67951]
[1778983449141,27.21,77764.61,77.0,-0.98688,6e-05,0.68305]
[1778983450148,27.21,77768.55,77.0,-0.98663,6e-05,0.69401]
[1778983454176,27.21,77769.42,77.0,-0.98658,6e-05,0.69645]
[1778983456190,27.21,77770.33,77.0,-0.98652,6e-05,0.69901]
[1778983458204,27.21,77772.3,77.0,-0.9864,6e-05,0.70458]
[1778983459211,27.21,77774.87,77.0,-0.98623,6e-05,0.7119]
[1778983460218,27.21,77776.66,77.0,-0.98612,6e-05,0.71703]
[1778983461225,27.21,77778.98,77.0,-0.98597,6e-05,0.72372]
[1778983462232,27.21,77781.33,77.0,-0.98582,7e-05,0.73055]
[1778983464246,27.21,77774.97,77.0,-0.98623,6e-05,0.71218]
[1778983465253,27.21,77771.39,77.0,-0.98646,6e-05,0.702]
[1778983467267,27.21,77767.2,77.0,-0.98672,6e-05,0.69024]
[1778983468274,27.21,77763.14,77.0,-0.98697,6e-05,0.67899]
[1778983473311,27.21,77761.36,77.0,-0.98718,6e-05,0.66845]
[1778983474317,27.21,77769.01,77.0,-0.98671,6e-05,0.68953]
[1778983475324,27.21,77772.54,77.0,-0.98649,6e-05,0.69943]
[1778983478345,27.21,77773.59,77.0,-0.98642,6e-05,0.7024]
[1778983481367,27.21,77776.22,77.0,-0.98626,6e-05,0.70988]
[1778983482374,27.21,77778.07,77.0,-0.98614,6e-05,0.71518]
[1778983483381,27.21,77779.01,77.0,-0.98608,6e-05,0.71788]
[1778983484388,27.21,77780.54,77.0,-0.98598,6e-05,0.7223]
[1778983485395,27.21,77782.39,77.0,-0.98586,7e-05,0.72767]
[1778983487409,27.21,77783.96,77.0,-0.98576,7e-05,0.73225]
[1778983492453,27.21,77784.04,77.0,-0.98575,7e-05,0.73249]
[1778983500510,27.21,77787.04,77.0,-0.98555,7e-05,0.74131]
[1778983505545,27.21,77786.5,77.0,-0.98559,7e-05,0.73971]
[1778983510580,27.21,77786.41,77.0,-0.98559,7e-05,0.73945]
[1778983515615,27.21,77786.56,77.0,-0.98558,7e-05,0.73989]
[1778983518636,27.21,77788.6,77.0,-0.98545,7e-05,0.74593]
[1778983519643,27.21,77791.86,77.0,-0.98523,7e-05,0.75566]
[1778983524678,27.21,77791.12,77.0,-0.98528,7e-05,0.75344]
[1778983532735,27.21,77790.6,77.0,-0.98543,7e-05,0.74579]
[1778983536762,27.21,77784.69,77.0,-0.98582,7e-05,0.72839]
[1778983541797,27.21,77785.18,77.0,-0.98579,7e-05,0.72982]
[1778983546832,27.21,77785.4,77.0,-0.98577,7e-05,0.73046]
[1778983547839,27.21,77778.9,77.0,-0.9862,6e-05,0.71166]
[1778983548846,27.21,77776.1,77.0,-0.98637,6e-05,0.70367]
[1778983549853,27.21,77774.48,77.0,-0.98648,6e-05,0.69909]
[1778983550860,27.21,77770.81,77.0,-0.98671,6e-05,0.68879]
[1778983552874,27.21,77769.66,77.0,-0.98678,6e-05,0.68558]
[1778983557909,27.21,77769.67,77.0,-0.98678,6e-05,0.68561]
[1778983562944,27.21,77769.05,77.0,-0.98682,6e-05,0.68389]
[1778983567979,27.21,77769.22,77.0,-0.98681,6e-05,0.68436]
[1778983573020,27.21,77769.0,77.0,-0.98682,6e-05,0.68375]
[1778983574027,27.21,77763.24,77.0,-0.98717,6e-05,0.66792]
[1778983575034,27.21,77765.97,77.0,-0.987,6e-05,0.67538]
[1778983576041,27.21,77771.63,77.0,-0.98666,6e-05,0.69108]
[1778983580069,27.21,77772.57,77.0,-0.9866,6e-05,0.69371]
[1778983581076,27.21,77774.41,77.0,-0.98648,6e-05,0.69889]
[1778983588125,27.21,77775.03,77.0,-0.98644,6e-05,0.70064]
[1778983591146,27.21,77775.43,77.0,-0.98653,6e-05,0.69594]
[1778983596181,27.21,77777.18,77.0,-0.98642,6e-05,0.70088]
[1778983601216,27.21,77776.97,77.0,-0.98643,6e-05,0.70029]
[1778983603230,27.21,77775.53,77.0,-0.98652,6e-05,0.69622]
[1778983604237,27.21,77774.45,77.0,-0.98659,6e-05,0.69318]
[1778983611286,27.21,77774.3,77.0,-0.9866,6e-05,0.69276]
[1778983613300,27.21,77781.12,77.0,-0.98616,6e-05,0.71211]
[1778983614307,27.21,77783.87,77.0,-0.98599,7e-05,0.72004]
[1778983617328,27.21,77782.47,77.0,-0.98608,6e-05,0.71599]
[1778983618335,27.21,77783.43,77.0,-0.98601,7e-05,0.71876]
[1778983619342,27.21,77785.12,77.0,-0.9859,7e-05,0.72366]
[1778983620349,27.21,77788.01,77.0,-0.98571,7e-05,0.73209]
[1778983621356,27.21,77789.19,77.0,-0.98563,7e-05,0.73556]
[1778983622363,27.21,77790.04,77.0,-0.98558,7e-05,0.73806]
[1778983626391,27.21,77791.91,77.0,-0.98545,7e-05,0.7436]
[1778983631426,27.21,77792.04,77.0,-0.98544,7e-05,0.74398]
[1778983637470,27.21,77791.99,77.0,-0.98545,7e-05,0.74384]
[1778983639484,27.21,77794.76,77.0,-0.98526,7e-05,0.7521]
[1778983644519,27.21,77795.82,77.0,-0.98519,7e-05,0.75528]
[1778983649554,27.21,77796.47,77.0,-0.98514,7e-05,0.75723]
[1778983654590,27.21,77795.93,77.0,-0.9853,7e-05,0.74947]
[1778983659624,27.21,77796.54,77.0,-0.98525,7e-05,0.75129]
[1778983661638,27.21,77797.44,77.0,-0.98519,7e-05,0.75399]
[1778983662645,27.21,77798.66,77.0,-0.98511,7e-05,0.75766]
[1778983667680,27.21,77798.96,77.0,-0.98509,7e-05,0.75857]
[1778983673722,27.21,77799.04,77.0,-0.98508,7e-05,0.75881]
[1778983676743,27.21,77799.93,77.0,-0.98502,7e-05,0.7615]
[1778983678757,27.21,77800.88,77.0,-0.98496,7e-05,0.76438]
[1778983679764,27.21,77806.19,77.0,-0.98458,7e-05,0.78064]
[1778983680771,27.21,77808.46,77.0,-0.98442,7e-05,0.78767]
[1778983681778,27.21,77804.82,77.0,-0.98468,7e-05,0.77642]
[1778983686813,27.21,77804.64,77.0,-0.98469,7e-05,0.77587]
[1778983691848,27.21,77805.04,77.0,-0.98467,7e-05,0.7771]
[1778983698897,27.21,77805.09,77.0,-0.98466,7e-05,0.77725]
[1778983703932,27.21,77805.77,77.0,-0.98461,7e-05,0.77934]
[1778983708967,27.21,77805.57,77.0,-0.98463,7e-05,0.77873]
[1778983712995,27.21,77805.42,77.0,-0.98476,7e-05,0.77199]
[1778983719037,27.21,77805.65,77.0,-0.98474,7e-05,0.7727]
[1778983722058,27.21,77801.16,77.0,-0.98505,7e-05,0.75903]
[1778983723065,27.21,77797.37,77.0,-0.98531,7e-05,0.74764]
[1778983724072,27.21,77799.61,77.0,-0.98516,7e-05,0.75435]
[1778983730114,27.21,77799.61,77.0,-0.98516,7e-05,0.75435]
[1778983735150,27.21,77800.43,77.0,-0.9851,7e-05,0.75682]
[1778983736157,27.21,77803.86,77.0,-0.98487,7e-05,0.76722]
[1778983739179,27.21,77804.82,77.0,-0.9848,7e-05,0.77015]
[1778983741193,27.21,77806.76,77.0,-0.98466,7e-05,0.77611]
[1778983742200,27.21,77809.1,77.0,-0.9845,7e-05,0.78333]
[1778983743207,27.21,77810.88,77.0,-0.98437,7e-05,0.78886]
[1778983748242,27.21,77811.32,77.0,-0.98434,7e-05,0.79023]
[1778983751263,27.21,77812.2,77.0,-0.98428,7e-05,0.79298]
[1778983752270,27.21,77808.92,77.0,-0.98451,7e-05,0.78277]
[1778983753277,27.21,77807.38,77.0,-0.98462,7e-05,0.77801]
[1778983755291,27.21,77805.36,77.0,-0.98476,7e-05,0.77181]
[1778983763347,27.21,77806.04,77.0,-0.98471,7e-05,0.77389]
[1778983768382,27.21,77806.23,77.0,-0.9847,7e-05,0.77448]
[1778983771406,27.21,77806.12,77.0,-0.98483,7e-05,0.76787]
[1778983776082,27.21,77806.35,77.0,-0.98481,7e-05,0.76857]
[1778983776137,27.21,77806.35,77.0,-0.98481,7e-05,0.76857]
[1778983776253,27.21,77806.35,77.0,-0.98481,7e-05,0.76857]
[1778983776441,27.21,77813.33,77.0,-0.98432,7e-05,0.79014]
[1778983777448,27.21,77817.7,77.0,-0.984,7e-05,0.80388]
[1778983782483,27.21,77817.49,77.0,-0.98401,7e-05,0.80322]
[1778983787518,27.21,77818.48,77.0,-0.98394,7e-05,0.80635]
[1778983792553,27.21,77817.96,77.0,-0.98398,7e-05,0.80471]
[1778983793560,27.21,77819.26,77.0,-0.98388,7e-05,0.80883]
[1778983794567,27.21,77820.47,77.0,-0.98379,7e-05,0.81269]
[1778983798595,27.21,77821.32,77.0,-0.98373,7e-05,0.81541]
[1778983800609,27.21,77824.84,77.0,-0.98347,8e-05,0.82673]
[1778983801622,27.21,77827.34,77.0,-0.98328,8e-05,0.83485]
[1778983805650,27.21,77825.79,77.0,-0.9834,8e-05,0.82981]
[1778983807664,27.21,77823.92,77.0,-0.98354,8e-05,0.82376]
[1778983811692,27.21,77824.81,77.0,-0.98347,8e-05,0.82664]
[1778983816727,27.21,77829.96,77.0,-0.98308,8e-05,0.84343]
[1778983819748,27.21,77832.14,77.0,-0.98291,8e-05,0.85062]
[1778983821560,27.21,77832.14,77.0,-0.98291,8e-05,0.85062]
[1778983826797,27.21,77832.47,77.0,-0.98288,8e-05,0.85171]
[1778983831832,27.21,77831.94,77.0,-0.98305,8e-05,0.84328]
[1778983835860,27.21,77832.82,77.0,-0.98299,8e-05,0.84618]
[1778983837720,27.21,77832.82,77.0,-0.98299,8e-05,0.84618]
[1778983836867,27.21,77835.7,77.0,-0.98276,8e-05,0.85572]
[1778983837874,27.21,77853.74,77.0,-0.9813,8e-05,0.91739]
[1778983838881,27.21,77864.03,77.0,-0.98042,9e-05,0.95406]
[1778983840710,27.21,77864.03,77.0,-0.98042,9e-05,0.95406]
[1778983840730,27.21,77864.03,77.0,-0.98042,9e-05,0.95406]
[1778983840713,27.21,77866.31,77.0,-0.98022,9e-05,0.96233]
[1778983841169,27.21,77866.31,77.0,-0.98022,9e-05,0.96233]
[1778983841682,27.21,77866.31,77.0,-0.98022,9e-05,0.96233]
[1778983841246,27.21,77879.82,77.0,-0.979,9e-05,1.01249]
[1778983841906,27.21,77895.4,77.0,-0.97752,0.0001,1.07275]
[1778983842913,27.21,77898.95,77.0,-0.97717,0.0001,1.08685]
[1778983843920,27.21,77898.8,77.0,-0.97719,0.0001,1.08626]
[1778983844836,27.21,77898.8,77.0,-0.97719,0.0001,1.08626]
[1778983844927,27.21,77896.94,77.0,-0.97737,0.0001,1.07885]
[1778983845934,27.21,77893.96,77.0,-0.97766,0.0001,1.06707]
[1778983847948,27.21,77891.72,77.0,-0.97788,0.0001,1.05828]
[1778983848955,27.21,77890.37,77.0,-0.97801,0.0001,1.05301]
[1778983849962,27.21,77889.44,77.0,-0.9781,0.0001,1.04939]
[1778983850969,27.21,77888.52,77.0,-0.97819,0.0001,1.04582]
[1778983854997,27.21,77884.03,77.0,-0.97861,9e-05,1.02851]
[1778983856014,27.21,77879.98,77.0,-0.97899,9e-05,1.01309]
[1778983858023,27.21,77878.68,77.0,-0.97911,9e-05,1.00818]
[1778983861046,27.21,77880.24,77.0,-0.97897,9e-05,1.01408]
[1778983862053,27.21,77889.85,77.0,-0.97806,0.0001,1.05098]
[1778983863060,27.21,77891.11,77.0,-0.97794,0.0001,1.0559]
[1778983867088,27.21,77892.24,77.0,-0.97783,0.0001,1.06032]
[1778983868096,27.21,77899.42,77.0,-0.97713,0.0001,1.08873]
[1778983869105,27.21,77896.53,77.0,-0.97741,0.0001,1.07723]
[1778983870110,27.21,77890.73,77.0,-0.97798,0.0001,1.05441]
[1778983871118,27.21,77887.12,77.0,-0.97832,9e-05,1.0404]
[1778983872125,27.21,77883.07,77.0,-0.9787,9e-05,1.02484]
[1778983873132,27.21,77882.05,77.0,-0.9788,9e-05,1.02095]
[1778983877160,27.21,77881.11,77.0,-0.97889,9e-05,1.01738]
[1778983880182,27.21,77885.08,77.0,-0.97851,9e-05,1.03254]
[1778983881189,27.21,77886.84,77.0,-0.97835,9e-05,1.03932]
[1778983887231,27.21,77886.35,77.0,-0.97839,9e-05,1.03743]
[1778983892807,27.21,77885.73,77.0,-0.97845,9e-05,1.03504]
[1778983892834,27.21,77885.73,77.0,-0.97845,9e-05,1.03504]
[1778983892266,27.21,77885.76,77.0,-0.9786,9e-05,1.02759]
[1778983893807,27.21,77885.76,77.0,-0.9786,9e-05,1.02759]
[1778983893832,27.21,77885.76,77.0,-0.9786,9e-05,1.02759]
[1778983893851,27.21,77874.67,77.0,-0.97962,9e-05,0.98577]
[1778983894280,27.21,77865.49,77.0,-0.98044,9e-05,0.95213]
[1778983895287,27.21,77866.82,77.0,-0.98032,9e-05,0.95695]
[1778983896294,27.21,77872.89,77.0,-0.97978,9e-05,0.97917]
[1778983896900,27.21,77872.89,77.0,-0.97978,9e-05,0.97917]
[1778983897301,27.21,77871.75,77.0,-0.97988,9e-05,0.97497]
[1778983899315,27.21,77870.8,77.0,-0.97997,9e-05,0.97148]
[1778983901329,27.21,77869.62,77.0,-0.98007,9e-05,0.96715]
[1778983907162,27.21,77868.9,77.0,-0.98014,9e-05,0.96452]
[1778983907371,27.21,77867.31,77.0,-0.98028,9e-05,0.95873]
[1778983912406,27.21,77868.08,77.0,-0.98021,9e-05,0.96153]
[1778983917441,27.21,77868.36,77.0,-0.98018,9e-05,0.96255]
[1778983923483,27.21,77868.14,77.0,-0.9802,9e-05,0.96175]
[1778983924490,27.21,77866.56,77.0,-0.98034,9e-05,0.95601]
[1778983930532,27.21,77866.47,77.0,-0.98035,9e-05,0.95568]
[1778983932546,27.21,77869.72,77.0,-0.98006,9e-05,0.96752]
[1778983933553,27.21,77871.05,77.0,-0.97995,9e-05,0.9724]
[1778983934564,27.21,77868.63,77.0,-0.98016,9e-05,0.96354]
[1778983935573,27.21,77867.22,77.0,-0.98028,9e-05,0.9584]
[1778983936578,27.21,77865.38,77.0,-0.98045,9e-05,0.95173]
[1778983941614,27.21,77865.3,77.0,-0.98045,9e-05,0.95144]
[1778983946648,27.21,77862.34,77.0,-0.98071,9e-05,0.94079]
[1778983948662,27.21,77860.02,77.0,-0.98091,9e-05,0.93251]
[1778983953697,27.21,77860.24,77.0,-0.98103,9e-05,0.92618]
[1778983954704,27.21,77862.38,77.0,-0.98085,9e-05,0.93379]
[1778983958732,27.21,77861.04,77.0,-0.98096,9e-05,0.92902]
[1778983960746,27.21,77860.17,77.0,-0.98103,9e-05,0.92593]
[1778983966788,27.21,77860.11,77.0,-0.98104,9e-05,0.92572]
[1778983969809,27.21,77862.02,77.0,-0.98088,9e-05,0.93251]
[1778983970816,27.21,77863.67,77.0,-0.98073,9e-05,0.9384]
[1778983973837,27.21,77862.79,77.0,-0.98081,9e-05,0.93525]
[1778983978872,27.21,77863.21,77.0,-0.98077,9e-05,0.93675]
[1778983982901,27.21,77859.73,77.0,-0.98107,8e-05,0.92438]
[1778983983808,27.21,77859.73,77.0,-0.98107,8e-05,0.92438]
[1778983983908,27.21,77852.48,77.0,-0.98168,8e-05,0.89899]
[1778983984915,27.21,77846.7,77.0,-0.98215,8e-05,0.87915]
[1778983985922,27.21,77845.78,77.0,-0.98222,8e-05,0.87602]
[1778983990957,27.21,77846.18,77.0,-0.98219,8e-05,0.87738]
[1778983993978,27.21,77843.47,77.0,-0.98241,8e-05,0.8682]
[1778983994110,27.21,77843.47,77.0,-0.98241,8e-05,0.8682]
[1778983994985,27.21,77839.2,77.0,-0.98275,8e-05,0.8539]
[1778983995992,27.21,77837.62,77.0,-0.98287,8e-05,0.84865]
[1778983998006,27.21,77836.24,77.0,-0.98298,8e-05,0.84409]
[1778984000024,27.21,77834.39,77.0,-0.98312,8e-05,0.838]
[1778984002038,27.21,77832.56,77.0,-0.98326,8e-05,0.83202]
[1778984006066,27.21,77835.16,77.0,-0.98306,8e-05,0.84053]
[1778984011101,27.21,77835.63,77.0,-0.98315,8e-05,0.8354]
[1778984012108,27.21,77830.92,77.0,-0.98351,8e-05,0.82008]
[1778984015129,27.21,77833.09,77.0,-0.98335,8e-05,0.82711]
[1778984016136,27.21,77832.1,77.0,-0.98342,8e-05,0.8239]
[1778984022178,27.21,77832.41,77.0,-0.9834,8e-05,0.8249]
[1778984027213,27.21,77832.58,77.0,-0.98339,8e-05,0.82545]
[1778984028220,27.21,77837.62,77.0,-0.983,8e-05,0.84194]
[1778984031241,27.21,77840.13,77.0,-0.98281,8e-05,0.85024]
[1778984032248,27.21,77838.62,77.0,-0.98292,8e-05,0.84524]
[1778984038290,27.21,77840.17,77.0,-0.9828,8e-05,0.85038]
[1778984039297,27.21,77841.76,77.0,-0.98268,8e-05,0.85567]
[1778984048360,27.21,77840.99,77.0,-0.98274,8e-05,0.8531]
[1778984058430,27.21,77841.29,77.0,-0.98271,8e-05,0.8541]
[1778984063465,27.21,77841.26,77.0,-0.98272,8e-05,0.854]
[1778984076556,27.21,77841.33,77.0,-0.98284,8e-05,0.84748]
[1778984081591,27.21,77841.34,77.0,-0.98284,8e-05,0.84751]
[1778984086626,27.21,77841.38,77.0,-0.98284,8e-05,0.84764]
[1778984088640,27.21,77839.88,77.0,-0.98295,8e-05,0.84268]
[1778984089647,27.21,77837.35,77.0,-0.98315,8e-05,0.83436]
[1778984090654,27.21,77836.11,77.0,-0.98325,8e-05,0.8303]
[1778984095689,27.21,77837.77,77.0,-0.98312,8e-05,0.83574]
[1778984096696,27.21,77839.67,77.0,-0.98297,8e-05,0.84199]
[1778984101731,27.21,77840.38,77.0,-0.98292,8e-05,0.84433]
[1778984103745,27.21,77841.19,77.0,-0.98285,8e-05,0.84701]
[1778984107773,27.21,77842.04,77.0,-0.98279,8e-05,0.84984]
[1778984112808,27.21,77841.63,77.0,-0.98282,8e-05,0.84847]
[1778984116836,27.21,77843.66,77.0,-0.98266,8e-05,0.85523]
[1778984121871,27.21,77843.17,77.0,-0.9827,8e-05,0.8536]
[1778984126906,27.21,77843.69,77.0,-0.98266,8e-05,0.85533]
[1778984131941,27.21,77843.48,77.0,-0.9828,8e-05,0.84786]
[1778984134962,27.21,77840.58,77.0,-0.98303,8e-05,0.83827]
[1778984142011,27.21,77840.58,77.0,-0.98303,8e-05,0.83827]
[1778984147046,27.21,77840.72,77.0,-0.98302,8e-05,0.83873]
[1778984151074,27.21,77836.16,77.0,-0.98337,8e-05,0.82381]
[1778984152081,27.21,77837.69,77.0,-0.98325,8e-05,0.8288]
[1778984153088,27.21,77836.5,77.0,-0.98335,8e-05,0.82492]
[1778984160138,27.21,77833.96,77.0,-0.98354,8e-05,0.81669]
[1778984164166,27.21,77834.83,77.0,-0.98347,8e-05,0.8195]
[1778984166180,27.21,77835.93,77.0,-0.98339,8e-05,0.82307]
[1778984172222,27.21,77836.01,77.0,-0.98338,8e-05,0.82333]
[1778984183299,27.21,77835.72,77.0,-0.9834,8e-05,0.82239]
[1778984184306,27.21,77836.97,77.0,-0.98331,8e-05,0.82645]
[1778984185313,27.21,77835.81,77.0,-0.9834,8e-05,0.82268]
[1778984192363,27.21,77835.18,77.0,-0.98357,8e-05,0.81402]
[1778984194377,27.21,77836.73,77.0,-0.98346,8e-05,0.81903]
[1778984196391,27.21,77839.81,77.0,-0.98322,8e-05,0.82904]
[1778984201426,27.21,77839.8,77.0,-0.98322,8e-05,0.82901]
[1778984204447,27.21,77837.07,77.0,-0.98343,8e-05,0.82013]
[1778984205454,27.21,77835.86,77.0,-0.98352,8e-05,0.81621]
[1778984208476,27.21,77837.16,77.0,-0.98342,8e-05,0.82042]
[1778984209483,27.21,77836.3,77.0,-0.98349,8e-05,0.81763]
[1778984214518,27.21,77833.48,77.0,-0.9837,8e-05,0.80856]
[1778984216532,27.21,77831.1,77.0,-0.98388,7e-05,0.80096]
[1778984219553,27.21,77832.99,77.0,-0.98374,8e-05,0.80699]
[1778984220560,27.21,77831.86,77.0,-0.98382,7e-05,0.80338]
[1778984221567,27.21,77836.79,77.0,-0.98345,8e-05,0.81922]
[1778984222574,27.21,77841.5,77.0,-0.98309,8e-05,0.83458]
[1778984223581,27.21,77843.12,77.0,-0.98296,8e-05,0.83991]
[1778984224588,27.21,77844.38,77.0,-0.98286,8e-05,0.84408]
[1778984230630,27.21,77844.56,77.0,-0.98285,8e-05,0.84468]
[1778984235065,27.21,77845.27,77.0,-0.98279,8e-05,0.84703]
[1778984235163,27.21,77846.55,77.0,-0.98269,8e-05,0.85129]
[1778984236672,27.21,77847.55,77.0,-0.98261,8e-05,0.85464]
[1778984241709,27.21,77847.02,77.0,-0.98266,8e-05,0.85286]
[1778984244730,27.21,77848.16,77.0,-0.98257,8e-05,0.85668]
[1778984246744,27.21,77847.06,77.0,-0.98265,8e-05,0.853]
[1778984247722,27.21,77847.06,77.0,-0.98265,8e-05,0.853]
[1778984247921,27.21,77847.06,77.0,-0.98265,8e-05,0.853]
[1778984248022,27.21,77842.32,77.0,-0.98303,8e-05,0.83728]
[1778984248883,27.21,77835.4,77.0,-0.98356,8e-05,0.81473]
[1778984249768,27.21,77833.85,77.0,-0.98367,8e-05,0.80974]
[1778984250775,27.21,77831.74,77.0,-0.98383,7e-05,0.803]
[1778984255814,27.21,77831.58,77.0,-0.98397,7e-05,0.79595]
[1778984256821,27.21,77833.09,77.0,-0.98386,7e-05,0.80075]
[1778984257828,27.21,77832.2,77.0,-0.98392,7e-05,0.79792]
[1778984262863,27.21,77831.66,77.0,-0.98396,7e-05,0.7962]
[1778984269913,27.21,77830.75,77.0,-0.98403,7e-05,0.79332]
[1778984274948,27.21,77830.54,77.0,-0.98405,7e-05,0.79266]
[1778984276962,27.21,77828.28,77.0,-0.98421,7e-05,0.78554]
[1778984281997,27.21,77826.41,77.0,-0.98435,7e-05,0.77969]
[1778984287032,27.21,77826.16,77.0,-0.98437,7e-05,0.77892]
[1778984292067,27.21,77826.18,77.0,-0.98437,7e-05,0.77898]
[1778984297102,27.21,77827.69,77.0,-0.98426,7e-05,0.78369]
[1778984298109,27.21,77829.11,77.0,-0.98415,7e-05,0.78815]
[1778984304151,27.21,77829.26,77.0,-0.98414,7e-05,0.78862]
[1778984309186,27.21,77829.42,77.0,-0.98413,7e-05,0.78913]
[1778984312207,27.21,77830.74,77.0,-0.98416,7e-05,0.78678]
[1778984317242,27.21,77830.93,77.0,-0.98414,7e-05,0.78738]
[1778984322278,27.21,77831.12,77.0,-0.98413,7e-05,0.78798]
[1778984324292,27.21,77830.14,77.0,-0.9842,7e-05,0.7849]
[1778984329327,27.21,77830.59,77.0,-0.98417,7e-05,0.78631]
[1778984330553,27.21,77830.59,77.0,-0.98417,7e-05,0.78631]
[1778984330624,27.21,77831.38,77.0,-0.98411,7e-05,0.7888]
[1778984331342,27.21,77841.65,77.0,-0.98334,8e-05,0.82168]
[1778984332348,27.21,77847.3,77.0,-0.9829,8e-05,0.84021]
[1778984334577,27.21,77847.53,77.0,-0.98288,8e-05,0.84097]
[1778984336290,27.21,77848.98,77.0,-0.98277,8e-05,0.84579]
[1778984336376,27.21,77849.76,77.0,-0.9827,8e-05,0.84838]
[1778984338390,27.21,77851.03,77.0,-0.9826,8e-05,0.85263]
[1778984343426,27.21,77851.17,77.0,-0.98259,8e-05,0.85309]
[1778984348460,27.21,77851.97,77.0,-0.98253,8e-05,0.85578]
[1778984349468,27.21,77853.07,77.0,-0.98244,8e-05,0.85947]
[1778984350563,27.21,77853.07,77.0,-0.98244,8e-05,0.85947]
[1778984358531,27.21,77854.04,77.0,-0.98236,8e-05,0.86275]
[1778984363566,27.21,77854.74,77.0,-0.98231,8e-05,0.86511]
[1778984366587,27.21,77855.56,77.0,-0.98224,8e-05,0.86789]
[1778984367594,27.21,77856.43,77.0,-0.98217,8e-05,0.87085]
[1778984371622,27.21,77856.92,77.0,-0.98226,8e-05,0.86559]
[1778984374643,27.21,77859.97,77.0,-0.98202,8e-05,0.87597]
[1778984375650,27.21,77862.12,77.0,-0.98184,8e-05,0.88335]
[1778984376658,27.21,77865.22,77.0,-0.98158,8e-05,0.89408]
[1778984381692,27.21,77865.22,77.0,-0.98158,8e-05,0.89408]
[1778984384563,27.21,77865.78,77.0,-0.98153,8e-05,0.89603]
[1778984385720,27.21,77868.47,77.0,-0.98131,8e-05,0.90543]
[1778984390755,27.21,77869.09,77.0,-0.98125,9e-05,0.90761]
[1778984391762,27.21,77875.37,77.0,-0.98071,9e-05,0.92989]
[1778984392769,27.21,77877.99,77.0,-0.98048,9e-05,0.93931]
[1778984393776,27.21,77879.69,77.0,-0.98033,9e-05,0.94547]
[1778984395790,27.21,77880.76,77.0,-0.98024,9e-05,0.94935]
[1778984397015,27.21,77880.76,77.0,-0.98024,9e-05,0.94935]
[1778984398811,27.21,77882.84,77.0,-0.98005,9e-05,0.95695]
[1778984399818,27.21,77886.04,77.0,-0.97976,9e-05,0.96872]
[1778984401832,27.21,77887.68,77.0,-0.97961,9e-05,0.97479]
[1778984403847,27.21,77888.69,77.0,-0.97952,9e-05,0.97855]
[1778984404854,27.21,77891.64,77.0,-0.97925,9e-05,0.98958]
[1778984407875,27.21,77895.71,77.0,-0.97887,9e-05,1.00495]
[1778984408882,27.21,77898.31,77.0,-0.97862,0.0001,1.01487]
[1778984410896,27.21,77895.93,77.0,-0.97885,9e-05,1.00579]
[1778984411903,27.21,77891.98,77.0,-0.97922,9e-05,0.99086]
[1778984416938,27.21,77894.91,77.0,-0.97895,9e-05,1.00192]
[1778984420969,27.21,77897.46,77.0,-0.97871,9e-05,1.01162]
[1778984421976,27.21,77899.25,77.0,-0.97854,0.0001,1.01847]
[1778984426017,27.21,77897.23,77.0,-0.97873,9e-05,1.01074]
[1778984427024,27.21,77894.79,77.0,-0.97896,9e-05,1.00146]
[1778984431053,27.21,77894.64,77.0,-0.97912,9e-05,0.99333]
[1778984436088,27.21,77894.92,77.0,-0.9791,9e-05,0.99438]
[1778984441123,27.21,77894.37,77.0,-0.97915,9e-05,0.99231]
[1778984442131,27.21,77893.47,77.0,-0.97923,9e-05,0.98892]
[1778984443138,27.21,77892.09,77.0,-0.97936,9e-05,0.98375]
[1778984447166,27.21,77889.17,77.0,-0.97963,9e-05,0.97286]
[1778984448173,27.21,77886.98,77.0,-0.97983,9e-05,0.96476]
[1778984452201,27.21,77885.99,77.0,-0.97992,9e-05,0.96112]
[1778984454215,27.21,77884.46,77.0,-0.98005,9e-05,0.9555]
[1778984456229,27.21,77883.59,77.0,-0.98013,9e-05,0.95232]
[1778984461264,27.21,77883.49,77.0,-0.98014,9e-05,0.95196]
[1778984466299,27.21,77883.6,77.0,-0.98013,9e-05,0.95236]
[1778984471334,27.21,77883.63,77.0,-0.98013,9e-05,0.95247]
[1778984476369,27.21,77884.12,77.0,-0.98008,9e-05,0.95426]
[1778984477376,27.21,77885.48,77.0,-0.97996,9e-05,0.95924]
[1778984482411,27.21,77885.17,77.0,-0.97999,9e-05,0.9581]
[1778984487446,27.21,77885.09,77.0,-0.98,9e-05,0.95781]
[1778984491474,27.21,77882.03,77.0,-0.98042,9e-05,0.93931]
[1778984492481,27.21,77880.06,77.0,-0.98059,9e-05,0.9322]
[1778984494495,27.21,77881.68,77.0,-0.98045,9e-05,0.93804]
[1778984496509,27.21,77880.4,77.0,-0.98056,9e-05,0.93343]
[1778984497516,27.21,77882.69,77.0,-0.98036,9e-05,0.9417]
[1778984498523,27.21,77887.66,77.0,-0.97991,9e-05,0.95984]
[1778984500537,27.21,77882.96,77.0,-0.98033,9e-05,0.94268]
[1778984501544,27.21,77880.51,77.0,-0.98055,9e-05,0.93382]
[1778984508593,27.21,77877.45,77.0,-0.98082,9e-05,0.92285]
[1778984509600,27.21,77875.5,77.0,-0.98099,9e-05,0.91591]
[1778984513628,27.21,77874.07,77.0,-0.98111,9e-05,0.91085]
[1778984514635,27.21,77868.93,77.0,-0.98155,8e-05,0.89283]
[1778984516649,27.21,77870.6,77.0,-0.98141,8e-05,0.89865]
[1778984517656,27.21,77869.52,77.0,-0.9815,8e-05,0.89488]
[1778984525712,27.21,77869.34,77.0,-0.98151,8e-05,0.89425]
[1778984532649,27.21,77869.44,77.0,-0.9815,8e-05,0.8946]
[1778984537797,27.21,77869.38,77.0,-0.98151,8e-05,0.89439]
[1778984541825,27.21,77870.6,77.0,-0.98141,8e-05,0.89865]
[1778984542832,27.21,77867.74,77.0,-0.98165,8e-05,0.88869]
[1778984543839,27.21,77864.76,77.0,-0.9819,8e-05,0.87841]
[1778984544846,27.21,77863.94,77.0,-0.98196,8e-05,0.87559]
[1778984546561,27.21,77863.94,77.0,-0.98196,8e-05,0.87559]
[1778984551895,27.21,77863.61,77.0,-0.98213,8e-05,0.86747]
[1778984552902,27.21,77862.59,77.0,-0.98221,8e-05,0.864]
[1778984554916,27.21,77861.58,77.0,-0.98229,8e-05,0.86058]
[1778984560959,27.21,77861.49,77.0,-0.9823,8e-05,0.86027]
[1778984565017,27.21,77860.8,77.0,-0.98236,8e-05,0.85794]
[1778984565118,27.21,77856.75,77.0,-0.98268,8e-05,0.84434]
[1778984571028,27.21,77856.49,77.0,-0.9827,8e-05,0.84347]
[1778984572035,27.21,77858.04,77.0,-0.98258,8e-05,0.84865]
[1778984579084,27.21,77857.64,77.0,-0.98261,8e-05,0.84731]
[1778984584119,27.21,77857.38,77.0,-0.98263,8e-05,0.84644]
[1778984585126,27.21,77854.06,77.0,-0.9829,8e-05,0.8354]
[1778984586133,27.21,77848.5,77.0,-0.98333,8e-05,0.81716]
[1778984591170,27.21,77849.06,77.0,-0.98329,8e-05,0.81898]
[1778984596205,27.21,77849.44,77.0,-0.98326,8e-05,0.82022]
[1778984600233,27.21,77852.06,77.0,-0.98306,8e-05,0.8288]
[1778984602562,27.21,77852.82,77.0,-0.983,8e-05,0.83131]
[1778984605270,27.21,77856.36,77.0,-0.98272,8e-05,0.84304]
[1778984610305,27.21,77856.58,77.0,-0.9827,8e-05,0.84377]
[1778984611313,27.21,77856.55,77.0,-0.98283,8e-05,0.83682]
[1778984615340,27.21,77850.9,77.0,-0.98328,8e-05,0.81824]
[1778984616347,27.21,77849.02,77.0,-0.98342,8e-05,0.81213]
[1778984621382,27.21,77848.96,77.0,-0.98343,8e-05,0.81194]
[1778984623396,27.21,77844.33,77.0,-0.98378,8e-05,0.79704]
[1778984624406,27.21,77841.55,77.0,-0.98399,7e-05,0.7882]
[1778984625410,27.21,77838.17,77.0,-0.98424,7e-05,0.77755]
[1778984627424,27.21,77836.99,77.0,-0.98433,7e-05,0.77386]
[1778984629438,27.21,77835.13,77.0,-0.98446,7e-05,0.76807]
[1778984631452,27.21,77831.18,77.0,-0.98475,7e-05,0.75589]
[1778984632569,27.21,77831.18,77.0,-0.98475,7e-05,0.75589]
[1778984632620,27.21,77826.01,77.0,-0.98512,7e-05,0.74018]
[1778984634473,27.21,77827.63,77.0,-0.985,7e-05,0.74508]
[1778984639508,27.21,77827.85,77.0,-0.98499,7e-05,0.74574]
[1778984641523,27.21,77830.7,77.0,-0.98478,7e-05,0.75442]
[1778984642532,27.21,77831.85,77.0,-0.9847,7e-05,0.75795]
[1778984643538,27.21,77833.54,77.0,-0.98458,7e-05,0.76315]
[1778984648573,27.21,77833.26,77.0,-0.9846,7e-05,0.76229]
[1778984653608,27.21,77833.8,77.0,-0.98456,7e-05,0.76396]
[1778984654565,27.21,77833.8,77.0,-0.98456,7e-05,0.76396]
[1778984654615,27.21,77835.86,77.0,-0.98441,7e-05,0.77034]
[1778984655622,27.21,77839.51,77.0,-0.98414,7e-05,0.78176]
[1778984660657,27.21,77839.11,77.0,-0.98417,7e-05,0.7805]
[1778984663678,27.21,77840.01,77.0,-0.98411,7e-05,0.78333]
[1778984667706,27.21,77840.84,77.0,-0.98404,7e-05,0.78595]
[1778984668714,27.21,77844.88,77.0,-0.98374,8e-05,0.7988]
[1778984673748,27.21,77844.76,77.0,-0.98388,8e-05,0.79179]
[1778984678783,27.21,77844.26,77.0,-0.98392,8e-05,0.7902]
[1778984679790,27.21,77842.65,77.0,-0.98404,7e-05,0.7851]
[1778984684825,27.21,77842.25,77.0,-0.98407,7e-05,0.78383]
[1778984689861,27.21,77842.49,77.0,-0.98405,7e-05,0.78459]
[1778984694896,27.21,77842.47,77.0,-0.98405,7e-05,0.78453]
[1778984699931,27.21,77842.32,77.0,-0.98406,7e-05,0.78405]
[1778984700938,27.21,77839.27,77.0,-0.98429,7e-05,0.77447]
[1778984701945,27.21,77837.74,77.0,-0.9844,7e-05,0.7697]
[1778984702952,27.21,77836.25,77.0,-0.98451,7e-05,0.76507]
[1778984703960,27.21,77832.09,77.0,-0.98481,7e-05,0.75227]
[1778984704966,27.21,77831.18,77.0,-0.98487,7e-05,0.7495]
[1778984706562,27.21,77831.18,77.0,-0.98487,7e-05,0.7495]
[1778984706661,27.21,77829.67,77.0,-0.98498,7e-05,0.74491]
[1778984712016,27.21,77830.46,77.0,-0.98493,7e-05,0.7473]
[1778984713023,27.21,77829.49,77.0,-0.98499,7e-05,0.74436]
[1778984720072,27.21,77827.94,77.0,-0.9851,7e-05,0.73967]
[1778984726114,27.21,77827.45,77.0,-0.98514,7e-05,0.7382]
[1778984731149,27.21,77827.31,77.0,-0.98527,7e-05,0.73146]
[1778984736184,27.21,77827.47,77.0,-0.98526,7e-05,0.73194]
[1778984738198,27.21,77828.38,77.0,-0.9852,7e-05,0.73467]
[1778984744241,27.21,77828.6,77.0,-0.98518,7e-05,0.73533]
[1778984747262,27.21,77830.22,77.0,-0.98507,7e-05,0.74021]
[1778984752297,27.21,77830.38,77.0,-0.98505,7e-05,0.7407]
[1778984754311,27.21,77829.58,77.0,-0.98511,7e-05,0.73828]
[1778984759346,27.21,77830.02,77.0,-0.98508,7e-05,0.73961]
[1778984764381,27.21,77830.34,77.0,-0.98506,7e-05,0.74058]
[1778984769416,27.21,77827.13,77.0,-0.98528,7e-05,0.73092]
[1778984770423,27.21,77823.27,77.0,-0.98555,7e-05,0.71945]
[1778984775458,27.21,77822.94,77.0,-0.98557,7e-05,0.71847]
[1778984777472,27.21,77817.33,77.0,-0.98595,7e-05,0.70207]
[1778984778667,27.21,77816.18,77.0,-0.98603,7e-05,0.69874]
[1778984785260,27.21,77815.96,77.0,-0.98604,7e-05,0.69811]
[1778984785528,27.21,77815.24,77.0,-0.98609,7e-05,0.69603]
[1778984786535,27.21,77813.32,77.0,-0.98622,7e-05,0.69052]
[1778984791570,27.21,77816.83,77.0,-0.9861,7e-05,0.6945]
[1778984792577,27.21,77817.72,77.0,-0.98605,7e-05,0.69707]
[1778984793584,27.21,77819.96,77.0,-0.98589,7e-05,0.70355]
[1778984794591,27.21,77824.02,77.0,-0.98562,7e-05,0.71543]
[1778984795598,27.21,77826.59,77.0,-0.98544,7e-05,0.72303]
[1778984796605,27.21,77828.79,77.0,-0.98529,7e-05,0.72959]
[1778984802647,27.21,77828.74,77.0,-0.98529,7e-05,0.72944]
[1778984808689,27.21,77829.01,77.0,-0.98527,7e-05,0.73024]
[1778984813776,27.21,77829.01,77.0,-0.98527,7e-05,0.73024]
[1778984819766,27.21,77829.11,77.0,-0.98527,7e-05,0.73054]
[1778984821780,27.21,77832.39,77.0,-0.98504,7e-05,0.74042]
[1778984822787,27.21,77834.89,77.0,-0.98486,7e-05,0.74801]
[1778984827822,27.21,77834.62,77.0,-0.98488,7e-05,0.74719]
[1778984832857,27.21,77834.82,77.0,-0.98486,7e-05,0.7478]
[1778984834559,27.21,77834.68,77.0,-0.98487,7e-05,0.74737]
[1778984837892,27.21,77836.5,77.0,-0.98474,7e-05,0.75293]
[1778984840913,27.21,77843.77,77.0,-0.98421,7e-05,0.77548]
[1778984842927,27.21,77844.75,77.0,-0.98414,7e-05,0.77856]
[1778984847962,27.21,77844.77,77.0,-0.98414,7e-05,0.77862]
[1778984851990,27.21,77844.9,77.0,-0.98425,7e-05,0.77246]
[1778984857025,27.21,77845.61,77.0,-0.9842,7e-05,0.77468]
[1778984862060,27.21,77845.44,77.0,-0.98421,7e-05,0.77415]
[1778984875151,27.21,77845.63,77.0,-0.9842,7e-05,0.77475]
[1778984878172,27.21,77852.47,77.0,-0.98368,8e-05,0.79645]
[1778984882200,27.21,77853.37,77.0,-0.98361,8e-05,0.79934]
[1778984887235,27.21,77853.84,77.0,-0.98358,8e-05,0.80085]
[1778984892270,27.21,77853.83,77.0,-0.98358,8e-05,0.80082]
[1778984897305,27.21,77853.43,77.0,-0.98361,8e-05,0.79953]
[1778984902340,27.21,77853.9,77.0,-0.98357,8e-05,0.80104]
[1778984905361,27.21,77854.81,77.0,-0.9835,8e-05,0.80398]
[1778984907375,27.21,77855.84,77.0,-0.98342,8e-05,0.80731]
[1778984911403,27.21,77855.6,77.0,-0.98358,8e-05,0.7998]
[1778984916438,27.21,77855.67,77.0,-0.98357,8e-05,0.80002]
[1778984919459,27.21,77857.29,77.0,-0.98344,8e-05,0.80526]
[1778984920466,27.21,77861.56,77.0,-0.98311,8e-05,0.81918]
[1778984921473,27.21,77864.35,77.0,-0.98289,8e-05,0.82837]
[1778984922480,27.21,77865.89,77.0,-0.98277,8e-05,0.83348]
[1778984927515,27.21,77866.13,77.0,-0.98275,8e-05,0.83428]
[1778984930536,27.21,77868.36,77.0,-0.98257,8e-05,0.84173]
[1778984932550,27.21,77864.77,77.0,-0.98286,8e-05,0.82976]
[1778984933557,27.21,77862.05,77.0,-0.98307,8e-05,0.82079]
[1778984934564,27.21,77858.21,77.0,-0.98337,8e-05,0.80824]
[1778984939599,27.21,77858.8,77.0,-0.98333,8e-05,0.81016]
[1778984940606,27.21,77860.67,77.0,-0.98318,8e-05,0.81626]
[1778984941613,27.21,77863.33,77.0,-0.98297,8e-05,0.825]
[1778984942620,27.21,77864.29,77.0,-0.98289,8e-05,0.82817]
[1778984946648,27.21,77863.2,77.0,-0.98298,8e-05,0.82457]
[1778984951683,27.21,77863.45,77.0,-0.98296,8e-05,0.8254]
[1778984956718,27.21,77863.82,77.0,-0.98293,8e-05,0.82662]
[1778984961753,27.21,77864.64,77.0,-0.98287,8e-05,0.82933]
[1778984966788,27.21,77864.53,77.0,-0.98288,8e-05,0.82897]
[1778984967795,27.21,77865.92,77.0,-0.98276,8e-05,0.83358]
[1778984968803,27.21,77864.84,77.0,-0.98285,8e-05,0.83]
[1778984971824,27.21,77864.59,77.0,-0.98301,8e-05,0.82229]
[1778984976859,27.21,77864.87,77.0,-0.98298,8e-05,0.82322]
[1778984978874,27.21,77866.22,77.0,-0.98288,8e-05,0.82768]
[1778984982560,27.21,77866.41,77.0,-0.98286,8e-05,0.82831]
[1778984987936,27.21,77867.19,77.0,-0.9828,8e-05,0.83089]
[1778984992971,27.21,77867.97,77.0,-0.98274,8e-05,0.83349]
[1778984999013,27.21,77869.01,77.0,-0.98265,8e-05,0.83696]
[1778985001027,27.21,77872.2,77.0,-0.98239,8e-05,0.84767]
[1778985006065,27.21,77869.47,77.0,-0.98262,8e-05,0.8385]
[1778985010093,27.21,77866.7,77.0,-0.98284,8e-05,0.82927]
[1778985011101,27.21,77862.17,77.0,-0.9832,8e-05,0.81435]
[1778985012569,27.21,77862.17,77.0,-0.9832,8e-05,0.81435]
[1778985012604,27.21,77860.76,77.0,-0.98331,8e-05,0.80975]
[1778985015128,27.21,77859.8,77.0,-0.98338,8e-05,0.80663]
[1778985017142,27.21,77858.29,77.0,-0.9835,8e-05,0.80174]
[1778985022177,27.21,77858.56,77.0,-0.98348,8e-05,0.80261]
[1778985028220,27.21,77858.64,77.0,-0.98347,8e-05,0.80287]
[1778985031241,27.21,77858.46,77.0,-0.98362,8e-05,0.79554]
[1778985032248,27.21,77860.72,77.0,-0.98345,8e-05,0.80283]
[1778985038290,27.21,77860.96,77.0,-0.98343,8e-05,0.80361]
[1778985041311,27.21,77863.14,77.0,-0.98326,8e-05,0.8107]
[1778985047353,27.21,77863.76,77.0,-0.98321,8e-05,0.81272]
[1778985052388,27.21,77864.88,77.0,-0.98312,8e-05,0.81639]
[1778985055850,27.21,77864.91,77.0,-0.98312,8e-05,0.81649]
[1778985055890,27.21,77864.91,77.0,-0.98312,8e-05,0.81649]
[1778985061451,27.21,77864.52,77.0,-0.98315,8e-05,0.81521]
[1778985066486,27.21,77864.47,77.0,-0.98315,8e-05,0.81504]
[1778985069508,27.21,77867.71,77.0,-0.98289,8e-05,0.82571]
[1778985074542,27.21,77867.91,77.0,-0.98288,8e-05,0.82638]
[1778985075549,27.21,77870.31,77.0,-0.98269,8e-05,0.83435]
[1778985076556,27.21,77872.86,77.0,-0.98248,8e-05,0.84289]
[1778985080584,27.21,77875.37,77.0,-0.98227,8e-05,0.85137]
[1778985081591,27.21,77877.14,77.0,-0.98213,8e-05,0.85738]
[1778985085619,27.21,77878.74,77.0,-0.98199,8e-05,0.86285]
[1778985087694,27.21,77878.78,77.0,-0.98199,8e-05,0.86299]
[1778985087725,27.21,77880.15,77.0,-0.98187,8e-05,0.86769]
[1778985088344,27.21,77880.15,77.0,-0.98187,8e-05,0.86769]
[1778985088993,27.21,77887.36,77.0,-0.98126,9e-05,0.89275]
[1778985089647,27.21,77889.68,77.0,-0.98106,9e-05,0.90094]
[1778985090654,27.21,77890.46,77.0,-0.98099,9e-05,0.9037]
[1778985097704,27.21,77890.25,77.0,-0.98116,9e-05,0.89567]
[1778985102739,27.21,77890.3,77.0,-0.98115,9e-05,0.89584]
[1778985103746,27.21,77893.02,77.0,-0.98091,9e-05,0.90548]
[1778985108781,27.21,77893.45,77.0,-0.98088,9e-05,0.90701]
[1778985110795,27.21,77894.35,77.0,-0.9808,9e-05,0.91022]
[1778985115830,27.21,77900.97,77.0,-0.9802,9e-05,0.9341]
[1778985116310,27.21,77900.97,77.0,-0.9802,9e-05,0.9341]
[1778985116837,27.21,77902.91,77.0,-0.98003,9e-05,0.94119]
[1778985117844,27.21,77906.0,77.0,-0.97974,9e-05,0.95256]
[1778985120865,27.21,77902.28,77.0,-0.98008,9e-05,0.93888]
[1778985121872,27.21,77899.99,77.0,-0.98029,9e-05,0.93054]
[1778985128923,27.21,77899.75,77.0,-0.98031,9e-05,0.92966]
[1778985130937,27.21,77897.54,77.0,-0.98051,9e-05,0.92167]
[1778985132951,27.21,77895.45,77.0,-0.9807,9e-05,0.91416]
[1778985133958,27.21,77894.57,77.0,-0.98078,9e-05,0.91101]
[1778985134965,27.21,77890.52,77.0,-0.98113,9e-05,0.89662]
[1778985135972,27.21,77889.61,77.0,-0.98121,9e-05,0.89341]
[1778985142014,27.21,77889.47,77.0,-0.98122,9e-05,0.89292]
[1778985148056,27.21,77889.37,77.0,-0.98123,9e-05,0.89257]
[1778985151077,27.21,77890.47,77.0,-0.98128,9e-05,0.88917]
[1778985155105,27.21,77889.49,77.0,-0.98137,9e-05,0.88573]
[1778985159133,27.21,77890.74,77.0,-0.98126,9e-05,0.89012]
[1778985164168,27.21,77890.19,77.0,-0.98131,9e-05,0.88818]
[1778985171221,27.21,77890.12,77.0,-0.98131,9e-05,0.88794]
[1778985174243,27.21,77885.65,77.0,-0.9817,8e-05,0.87236]
[1778985175249,27.21,77877.74,77.0,-0.98236,8e-05,0.84531]
[1778985176256,27.21,77875.66,77.0,-0.98253,8e-05,0.83831]
[1778985178270,27.21,77873.94,77.0,-0.98267,8e-05,0.83255]
[1778985180089,27.21,77867.88,77.0,-0.98315,8e-05,0.81251]
[1778985181043,27.21,77855.41,77.0,-0.98412,8e-05,0.77245]
[1778985181291,27.21,77851.5,77.0,-0.98441,7e-05,0.76021]
[1778985182561,27.21,77851.5,77.0,-0.98441,7e-05,0.76021]
[1778985182807,27.21,77851.5,77.0,-0.98441,7e-05,0.76021]
[1778985182908,27.21,77851.24,77.0,-0.98443,7e-05,0.7594]
[1778985185321,27.21,77852.08,77.0,-0.98437,7e-05,0.76202]
[1778985186326,27.21,77859.65,77.0,-0.98379,8e-05,0.78589]
[1778985187333,27.21,77860.68,77.0,-0.98372,8e-05,0.78919]
[1778985190354,27.21,77861.94,77.0,-0.98362,8e-05,0.79323]
[1778985196396,27.21,77861.87,77.0,-0.98362,8e-05,0.79301]
[1778985199417,27.21,77860.63,77.0,-0.98372,8e-05,0.78903]
[1778985200424,27.21,77854.74,77.0,-0.98417,8e-05,0.77034]
[1778985201431,27.21,77853.32,77.0,-0.98427,7e-05,0.76589]
[1778985202438,27.21,77850.79,77.0,-0.98446,7e-05,0.758]
[1778985204452,27.21,77845.34,77.0,-0.98486,7e-05,0.74124]
[1778985206466,27.21,77835.3,77.0,-0.98557,7e-05,0.71112]
[1778985207473,27.21,77833.71,77.0,-0.98568,7e-05,0.70644]
[1778985208480,27.21,77832.96,77.0,-0.98573,7e-05,0.70424]
[1778985209487,27.21,77834.43,77.0,-0.98563,7e-05,0.70855]
[1778985210494,27.21,77833.24,77.0,-0.98571,7e-05,0.70506]
[1778985214522,27.21,77833.17,77.0,-0.98584,7e-05,0.6986]
[1778985216536,27.21,77830.74,77.0,-0.986,7e-05,0.69155]
[1778985221571,27.21,77830.08,77.0,-0.98605,7e-05,0.68964]
[1778985226606,27.21,77829.25,77.0,-0.9861,7e-05,0.68725]
[1778985228620,27.21,77833.02,77.0,-0.98585,7e-05,0.69816]
[1778985229627,27.21,77834.01,77.0,-0.98578,7e-05,0.70105]
[1778985234845,27.21,77834.35,77.0,-0.98576,7e-05,0.70205]
[1778985240705,27.21,77834.35,77.0,-0.98576,7e-05,0.70205]
[1778985245740,27.21,77834.44,77.0,-0.98575,7e-05,0.70231]
[1778985250775,27.21,77834.37,77.0,-0.98576,7e-05,0.7021]
[1778985255810,27.21,77833.39,77.0,-0.98582,7e-05,0.69924]
[1778985259838,27.21,77831.11,77.0,-0.98598,7e-05,0.69262]
[1778985260845,27.21,77829.98,77.0,-0.98606,7e-05,0.68935]
[1778985265880,27.21,77830.06,77.0,-0.98605,7e-05,0.68959]
[1778985270915,27.21,77830.3,77.0,-0.98603,7e-05,0.69028]
[1778985271922,27.21,77830.26,77.0,-0.98616,7e-05,0.68398]
[1778985276957,27.21,77830.26,77.0,-0.98616,7e-05,0.68398]
[1778985281992,27.21,77830.49,77.0,-0.98614,7e-05,0.68464]
[1778985287027,27.21,77830.39,77.0,-0.98615,7e-05,0.68436]
[1778985293069,27.21,77830.46,77.0,-0.98614,7e-05,0.68456]
[1778985298104,27.21,77831.32,77.0,-0.98609,7e-05,0.68703]
[1778985299111,27.21,77835.65,77.0,-0.98579,7e-05,0.69959]
[1778985305153,27.21,77831.06,77.0,-0.9861,7e-05,0.68628]
[1778985306160,27.21,77829.03,77.0,-0.98624,7e-05,0.68046]
[1778985311195,27.21,77828.89,77.0,-0.98625,7e-05,0.68006]
[1778985316230,27.21,77828.83,77.0,-0.98625,7e-05,0.67989]
[1778985321265,27.21,77828.81,77.0,-0.98625,7e-05,0.67983]
[1778985326300,27.21,77828.86,77.0,-0.98625,7e-05,0.67998]
[1778985331335,27.21,77828.89,77.0,-0.98637,7e-05,0.67393]
[1778985336370,27.21,77828.95,77.0,-0.98636,7e-05,0.6741]
[1778985339392,27.21,77830.16,77.0,-0.98628,7e-05,0.67754]
[1778985340400,27.21,77838.13,77.0,-0.98574,7e-05,0.70056]
[1778985341406,27.21,77842.41,77.0,-0.98545,7e-05,0.71318]
[1778985342413,27.21,77837.89,77.0,-0.98576,7e-05,0.69986]
[1778985343420,27.21,77835.85,77.0,-0.9859,7e-05,0.69392]
[1778985348455,27.21,77836.32,77.0,-0.98587,7e-05,0.69528]
[1778985353490,27.21,77836.06,77.0,-0.98589,7e-05,0.69453]
[1778985358159,27.21,77841.94,77.0,-0.98548,7e-05,0.71179]
[1778985358525,27.21,77849.4,77.0,-0.98495,7e-05,0.73417]
[1778985359532,27.21,77851.81,77.0,-0.98477,7e-05,0.74152]
[1778985361546,27.21,77852.41,77.0,-0.98473,7e-05,0.74336]
[1778985362553,27.21,77855.52,77.0,-0.9845,7e-05,0.75295]
[1778985363560,27.21,77854.35,77.0,-0.98459,7e-05,0.74933]
[1778985368595,27.21,77854.33,77.0,-0.98459,7e-05,0.74927]
[1778985373630,27.21,77854.72,77.0,-0.98456,7e-05,0.75047]
[1778985385714,27.21,77854.84,77.0,-0.98455,7e-05,0.75084]
[1778985391757,27.21,77854.8,77.0,-0.98468,7e-05,0.74416]
[1778985394778,27.21,77860.73,77.0,-0.98424,8e-05,0.76256]
[1778985395786,27.21,77866.55,77.0,-0.9838,8e-05,0.78096]
[1778985396793,27.21,77867.62,77.0,-0.98372,8e-05,0.78438]
[1778985398566,27.21,77867.9,77.0,-0.98369,8e-05,0.78528]
[1778985398807,27.21,77868.0,77.0,-0.98369,8e-05,0.7856]
[1778985399814,27.21,77871.6,77.0,-0.98341,8e-05,0.79721]
[1778985400821,27.21,77875.57,77.0,-0.98309,8e-05,0.81017]
[1778985401828,27.21,77876.8,77.0,-0.98299,8e-05,0.81421]
[1778985403843,27.21,77880.28,77.0,-0.98271,8e-05,0.82575]
[1778985404849,27.21,77878.52,77.0,-0.98285,8e-05,0.8199]
[1778985405856,27.21,77876.63,77.0,-0.98301,8e-05,0.81365]
[1778985407870,27.21,77875.64,77.0,-0.98309,8e-05,0.8104]
[1778985408878,27.21,77874.0,77.0,-0.98322,8e-05,0.80502]
[1778985411899,27.21,77876.32,77.0,-0.98303,8e-05,0.81263]
[1778985412906,27.21,77877.67,77.0,-0.98292,8e-05,0.81708]
[1778985423983,27.21,77878.48,77.0,-0.98286,8e-05,0.81977]
[1778985429018,27.21,77878.48,77.0,-0.98286,8e-05,0.81977]
[1778985432039,27.21,77880.33,77.0,-0.98271,8e-05,0.82592]
[1778985433046,27.21,77882.26,77.0,-0.98255,8e-05,0.83237]
[1778985438083,27.21,77883.16,77.0,-0.98248,8e-05,0.83539]
[1778985442111,27.21,77881.64,77.0,-0.9826,8e-05,0.83029]
[1778985443118,27.21,77879.13,77.0,-0.9828,8e-05,0.82192]
[1778985444125,27.21,77879.99,77.0,-0.98273,8e-05,0.82478]
[1778985446139,27.21,77878.94,77.0,-0.98282,8e-05,0.82129]
[1778985450167,27.21,77877.48,77.0,-0.98294,8e-05,0.81646]
[1778985451174,27.21,77877.35,77.0,-0.98309,8e-05,0.80909]
[1778985453188,27.21,77880.71,77.0,-0.98282,8e-05,0.82018]
[1778985458223,27.21,77880.56,77.0,-0.98283,8e-05,0.81968]
[1778985466279,27.21,77880.48,77.0,-0.98284,8e-05,0.81942]
[1778985477356,27.21,77880.46,77.0,-0.98284,8e-05,0.81935]
[1778985480377,27.21,77882.01,77.0,-0.98271,8e-05,0.8245]
[1778985481384,27.21,77883.36,77.0,-0.9826,8e-05,0.82901]
[1778985486419,27.21,77883.83,77.0,-0.98256,8e-05,0.83059]
[1778985490447,27.21,77884.69,77.0,-0.98249,8e-05,0.83347]
[1778985495482,27.21,77884.64,77.0,-0.9825,8e-05,0.83331]
[1778985496489,27.21,77887.5,77.0,-0.98226,8e-05,0.84296]
[1778985497496,27.21,77888.85,77.0,-0.98215,8e-05,0.84755]
[1778985498503,27.21,77890.23,77.0,-0.98203,8e-05,0.85226]
[1778985503538,27.21,77890.17,77.0,-0.98203,8e-05,0.85205]
[1778985505552,27.21,77891.28,77.0,-0.98194,8e-05,0.85585]
[1778985510587,27.21,77892.99,77.0,-0.9818,9e-05,0.86173]
[1778985511594,27.21,77895.07,77.0,-0.98176,9e-05,0.86169]
[1778985512601,27.21,77901.96,77.0,-0.98117,9e-05,0.88573]
[1778985513608,27.21,77906.07,77.0,-0.9808,9e-05,0.90031]
[1778985517636,27.21,77908.95,77.0,-0.98054,9e-05,0.91064]
[1778985518643,27.21,77910.6,77.0,-0.98039,9e-05,0.9166]
[1778985522671,27.21,77906.96,77.0,-0.98072,9e-05,0.90349]
[1778985523678,27.21,77900.87,77.0,-0.98126,9e-05,0.88189]
[1778985524685,27.21,77898.71,77.0,-0.98145,9e-05,0.87432]
[1778985526700,27.21,77899.77,77.0,-0.98136,9e-05,0.87803]
[1778985531735,27.21,77900.28,77.0,-0.98131,9e-05,0.87982]
[1778985539791,27.21,77900.48,77.0,-0.9813,9e-05,0.88052]
[1778985545833,27.21,77899.83,77.0,-0.98135,9e-05,0.87824]
[1778985551875,27.21,77899.93,77.0,-0.98134,9e-05,0.87859]
[1778985556910,27.21,77899.72,77.0,-0.98136,9e-05,0.87786]
[1778985557917,27.21,77898.79,77.0,-0.98144,9e-05,0.8746]
[1778985562952,27.21,77900.06,77.0,-0.98133,9e-05,0.87905]
[1778985563959,27.21,77901.3,77.0,-0.98122,9e-05,0.8834]
[1778985566980,27.21,77904.82,77.0,-0.98091,9e-05,0.89586]
[1778985567987,27.21,77907.15,77.0,-0.98071,9e-05,0.90417]
[1778985573024,27.21,77906.73,77.0,-0.9809,9e-05,0.89523]
[1778985578059,27.21,77906.08,77.0,-0.98095,9e-05,0.89292]
[1778985581080,27.21,77907.39,77.0,-0.98084,9e-05,0.89759]
[1778985587122,27.21,77908.8,77.0,-0.98071,9e-05,0.90263]
[1778985592157,27.21,77908.55,77.0,-0.98073,9e-05,0.90173]
[1778985594023,27.21,77908.68,77.0,-0.98072,9e-05,0.9022]
[1778985594177,27.21,77890.62,77.0,-0.98229,8e-05,0.83929]
[1778985595602,27.21,77877.29,77.0,-0.98337,8e-05,0.79507]
[1778985596190,27.21,77873.91,77.0,-0.98363,8e-05,0.78415]
[1778985597197,27.21,77877.51,77.0,-0.98335,8e-05,0.79578]
[1778985598204,27.21,77882.17,77.0,-0.98298,8e-05,0.81104]
[1778985602238,27.21,77879.92,77.0,-0.98316,8e-05,0.80364]
[1778985603245,27.21,77880.82,77.0,-0.98309,8e-05,0.8066]
[1778985604252,27.21,77884.62,77.0,-0.98278,8e-05,0.81915]
[1778985605259,27.21,77892.15,77.0,-0.98216,8e-05,0.84448]
[1778985606266,27.21,77894.04,77.0,-0.982,8e-05,0.85093]
[1778985608280,27.21,77895.03,77.0,-0.98191,9e-05,0.85433]
[1778985613317,27.21,77895.14,77.0,-0.9819,9e-05,0.8547]
[1778985621372,27.21,77895.12,77.0,-0.98191,9e-05,0.85463]
[1778985623386,27.21,77897.47,77.0,-0.98171,9e-05,0.86274]
[1778985625400,27.21,77895.68,77.0,-0.98186,9e-05,0.85656]
[1778985626407,27.21,77892.12,77.0,-0.98216,8e-05,0.84438]
[1778985627414,27.21,77888.89,77.0,-0.98243,8e-05,0.83344]
[1778985628421,27.21,77885.62,77.0,-0.9827,8e-05,0.82248]
[1778985629428,27.21,77881.87,77.0,-0.983,8e-05,0.81005]
[1778985636477,27.21,77880.96,77.0,-0.98322,8e-05,0.80011]
[1778985642519,27.21,77880.8,77.0,-0.98323,8e-05,0.79959]
[1778985653596,27.21,77880.81,77.0,-0.98323,8e-05,0.79962]
[1778985657815,27.21,77880.81,77.0,-0.98323,8e-05,0.79962]
[1778985662661,27.21,77880.95,77.0,-0.98322,8e-05,0.80008]
[1778985671722,27.21,77880.13,77.0,-0.98328,8e-05,0.7974]
[1778985672729,27.21,77876.4,77.0,-0.98358,8e-05,0.78532]
[1778985673736,27.21,77877.24,77.0,-0.98351,8e-05,0.78802]
[1778985674743,27.21,77875.24,77.0,-0.98367,8e-05,0.78159]
[1778985680785,27.21,77875.19,77.0,-0.98367,8e-05,0.78143]
[1778985686827,27.21,77875.51,77.0,-0.98365,8e-05,0.78245]
[1778985689809,27.21,77875.35,77.0,-0.98366,8e-05,0.78194]
[1778985691862,27.21,77875.32,77.0,-0.9838,8e-05,0.77502]
[1778985701934,27.21,77875.44,77.0,-0.98379,8e-05,0.7754]
[1778985712003,27.21,77875.39,77.0,-0.98379,8e-05,0.77524]
[1778985715023,27.21,77874.32,77.0,-0.98388,8e-05,0.77183]
[1778985716030,27.21,77871.76,77.0,-0.98407,8e-05,0.76372]
[1778985717037,27.21,77869.88,77.0,-0.98422,8e-05,0.75781]
[1778985719051,27.21,77869.02,77.0,-0.98428,8e-05,0.75511]
[1778985720566,27.21,77869.02,77.0,-0.98428,8e-05,0.75511]
[1778985720599,27.21,77868.76,77.0,-0.9843,8e-05,0.7543]
[1778985721065,27.21,77867.74,77.0,-0.98438,8e-05,0.75112]
[1778985722072,27.21,77865.56,77.0,-0.98454,7e-05,0.74435]
[1778985723397,27.21,77865.56,77.0,-0.98454,7e-05,0.74435]
[1778985723498,27.21,77865.56,77.0,-0.98454,7e-05,0.74435]
[1778985724087,27.21,77868.73,77.0,-0.9843,8e-05,0.75421]
[1778985725094,27.21,77870.08,77.0,-0.9842,8e-05,0.75844]
[1778985731137,27.21,77873.67,77.0,-0.98393,8e-05,0.76977]
[1778985731810,27.21,77873.67,77.0,-0.98393,8e-05,0.76977]
[1778985732144,27.21,77880.75,77.0,-0.98337,8e-05,0.7925]
[1778985733152,27.21,77880.71,77.0,-0.98337,8e-05,0.79237]
[1778985738187,27.21,77881.15,77.0,-0.98334,8e-05,0.7938]
[1778985740201,27.21,77883.07,77.0,-0.98319,8e-05,0.80006]
[1778985741208,27.21,77885.36,77.0,-0.983,8e-05,0.80758]
[1778985742215,27.21,77888.65,77.0,-0.98273,8e-05,0.81848]
[1778985744229,27.21,77889.72,77.0,-0.98265,8e-05,0.82205]
[1778985745236,27.21,77890.54,77.0,-0.98258,8e-05,0.82479]
[1778985750271,27.21,77891.26,77.0,-0.98252,8e-05,0.82721]
[1778985751278,27.21,77891.35,77.0,-0.98266,8e-05,0.82042]
[1778985756314,27.21,77891.33,77.0,-0.98266,8e-05,0.82035]
[1778985761349,27.21,77891.39,77.0,-0.98265,8e-05,0.82055]
[1778985765377,27.21,77889.31,77.0,-0.98282,8e-05,0.81362]
[1778985766384,27.21,77885.18,77.0,-0.98316,8e-05,0.80001]
[1778985767391,27.21,77882.82,77.0,-0.98335,8e-05,0.79231]
[1778985773433,27.21,77882.49,77.0,-0.98337,8e-05,0.79124]
[1778985777462,27.21,77883.49,77.0,-0.98329,8e-05,0.79449]
[1778985785518,27.21,77882.81,77.0,-0.98335,8e-05,0.79227]
[1778985788539,27.21,77881.83,77.0,-0.98343,8e-05,0.78909]
[1778985789546,27.21,77880.42,77.0,-0.98354,8e-05,0.78454]
[1778985790553,27.21,77879.08,77.0,-0.98364,8e-05,0.78022]
[1778985795588,27.21,77878.68,77.0,-0.98367,8e-05,0.77894]
[1778985799616,27.21,77880.7,77.0,-0.98351,8e-05,0.78544]
[1778985804651,27.21,77880.15,77.0,-0.98356,8e-05,0.78366]
[1778985806665,27.21,77881.94,77.0,-0.98342,8e-05,0.78945]
[1778985807672,27.21,77883.12,77.0,-0.98332,8e-05,0.79328]
[1778985808679,27.21,77885.49,77.0,-0.98313,8e-05,0.80102]
[1778985809686,27.21,77886.81,77.0,-0.98303,8e-05,0.80536]
[1778985811700,27.21,77888.48,77.0,-0.98303,8e-05,0.80385]
[1778985817743,27.21,77888.36,77.0,-0.98304,8e-05,0.80346]
[1778985822778,27.21,77888.56,77.0,-0.98303,8e-05,0.80412]
[1778985823785,27.21,77889.67,77.0,-0.98294,8e-05,0.80778]
[1778985831841,27.21,77890.19,77.0,-0.98289,8e-05,0.8095]
[1778985836876,27.21,77890.67,77.0,-0.98285,8e-05,0.81109]
[1778985841911,27.21,77890.93,77.0,-0.98283,8e-05,0.81195]
[1778985846946,27.21,77890.82,77.0,-0.98284,8e-05,0.81158]
[1778985851981,27.21,77890.23,77.0,-0.98289,8e-05,0.80963]
[1778985857017,27.21,77890.0,77.0,-0.98291,8e-05,0.80887]
[1778985863059,27.21,77890.12,77.0,-0.9829,8e-05,0.80927]
[1778985869101,27.21,77889.67,77.0,-0.98294,8e-05,0.80778]
[1778985871115,27.21,77889.68,77.0,-0.98308,8e-05,0.80079]
[1778985876150,27.21,77889.71,77.0,-0.98307,8e-05,0.80089]
[1778985882193,27.21,77889.74,77.0,-0.98307,8e-05,0.80098]
[1778985887227,27.21,77889.78,77.0,-0.98307,8e-05,0.80112]
[1778985893269,27.21,77889.9,77.0,-0.98306,8e-05,0.80151]
[1778985898304,27.21,77888.99,77.0,-0.98313,8e-05,0.79852]
[1778985899311,27.21,77887.29,77.0,-0.98327,8e-05,0.79296]
[1778985901325,27.21,77886.11,77.0,-0.98336,8e-05,0.78912]
[1778985906360,27.21,77885.57,77.0,-0.98341,8e-05,0.78737]
[1778985912402,27.21,77886.17,77.0,-0.98336,8e-05,0.78932]
[1778985921489,27.21,77886.4,77.0,-0.98334,8e-05,0.79007]
[1778985927531,27.21,77886.34,77.0,-0.98335,8e-05,0.78987]
[1778985932567,27.21,77886.73,77.0,-0.98345,8e-05,0.78419]
[1778985937602,27.21,77886.23,77.0,-0.98349,8e-05,0.78258]
[1778985943644,27.21,77886.38,77.0,-0.98348,8e-05,0.78306]
[1778985944651,27.21,77890.53,77.0,-0.98315,8e-05,0.79657]
[1778985945658,27.21,77892.87,77.0,-0.98296,8e-05,0.80426]
[1778985946665,27.21,77900.5,77.0,-0.98233,8e-05,0.82975]
[1778985947672,27.21,77901.4,77.0,-0.98225,8e-05,0.8328]
[1778985948679,27.21,77902.35,77.0,-0.98217,8e-05,0.83603]
[1778985949686,27.21,77899.28,77.0,-0.98243,8e-05,0.82564]
[1778985951700,27.21,77896.83,77.0,-0.98263,8e-05,0.81742]
[1778985957742,27.21,77896.8,77.0,-0.98264,8e-05,0.81732]
[1778985963784,27.21,77892.06,77.0,-0.98303,8e-05,0.80159]
[1778985964791,27.21,77890.68,77.0,-0.98314,8e-05,0.79706]
[1778985965798,27.21,77889.44,77.0,-0.98324,8e-05,0.793]
[1778985972848,27.21,77889.6,77.0,-0.98323,8e-05,0.79352]
[1778985977883,27.21,77888.48,77.0,-0.98332,8e-05,0.78987]
[1778985982918,27.21,77888.03,77.0,-0.98335,8e-05,0.78841]
[1778985984932,27.21,77883.78,77.0,-0.98369,8e-05,0.77469]
[1778985985939,27.21,77882.07,77.0,-0.98382,8e-05,0.76922]
[1778985987953,27.21,77881.18,77.0,-0.98389,8e-05,0.76639]
[1778985991981,27.21,77881.53,77.0,-0.984,8e-05,0.76067]
[1778986002052,27.21,77881.32,77.0,-0.98402,8e-05,0.76001]
[1778986005073,27.21,77887.61,77.0,-0.98353,8e-05,0.7801]
[1778986006082,27.21,77896.71,77.0,-0.98279,8e-05,0.8099]
[1778986007087,27.21,77899.55,77.0,-0.98255,8e-05,0.81938]
[1778986012122,27.21,77900.25,77.0,-0.9825,8e-05,0.82173]
[1778986017157,27.21,77900.49,77.0,-0.98248,8e-05,0.82254]
[1778986022192,27.21,77900.41,77.0,-0.98248,8e-05,0.82227]
[1778986027227,27.21,77900.61,77.0,-0.98247,8e-05,0.82294]
[1778986031255,27.21,77899.68,77.0,-0.98254,8e-05,0.81982]
[1778986032262,27.21,77898.49,77.0,-0.98264,8e-05,0.81584]
[1778986037297,27.21,77898.41,77.0,-0.98265,8e-05,0.81557]
[1778986042332,27.21,77898.48,77.0,-0.98264,8e-05,0.8158]
[1778986047367,27.21,77898.22,77.0,-0.98266,8e-05,0.81493]
[1778986051395,27.21,77898.61,77.0,-0.98278,8e-05,0.80911]
[1778986053409,27.21,77899.43,77.0,-0.98271,8e-05,0.81184]
[1778986059451,27.21,77898.49,77.0,-0.98279,8e-05,0.80871]
[1778986060458,27.21,77897.18,77.0,-0.98289,8e-05,0.80437]
[1778986065493,27.21,77896.89,77.0,-0.98292,8e-05,0.80341]
[1778986070528,27.21,77897.08,77.0,-0.9829,8e-05,0.80404]
[1778986075563,27.21,77897.25,77.0,-0.98289,8e-05,0.8046]
[1778986080599,27.21,77897.27,77.0,-0.98289,8e-05,0.80467]
[1778986085634,27.21,77897.3,77.0,-0.98289,8e-05,0.80477]
[1778986090669,27.21,77897.27,77.0,-0.98289,8e-05,0.80467]
[1778986095704,27.21,77896.63,77.0,-0.98294,8e-05,0.80255]
[1778986100739,27.21,77895.89,77.0,-0.983,8e-05,0.80011]
[1778986102753,27.21,77892.77,77.0,-0.98325,8e-05,0.78988]
[1778986103760,27.21,77893.8,77.0,-0.98317,8e-05,0.79324]
[1778986108795,27.21,77893.74,77.0,-0.98318,8e-05,0.79305]
[1778986111816,27.21,77893.67,77.0,-0.98332,8e-05,0.78581]
[1778986118865,27.21,77891.62,77.0,-0.98349,8e-05,0.77916]
[1778986119872,27.21,77889.88,77.0,-0.98363,8e-05,0.77355]
[1778986124907,27.21,77889.02,77.0,-0.98369,8e-05,0.77079]
[1778986128935,27.21,77887.3,77.0,-0.98383,8e-05,0.76529]
[1778986129942,27.21,77886.39,77.0,-0.9839,8e-05,0.7624]
[1778986132963,27.21,77887.52,77.0,-0.98381,8e-05,0.76599]
[1778986133970,27.21,77891.27,77.0,-0.98352,8e-05,0.77803]
[1778986134977,27.21,77893.72,77.0,-0.98332,8e-05,0.78597]
[1778986137998,27.21,77889.65,77.0,-0.98364,8e-05,0.77281]
[1778986139005,27.21,77888.01,77.0,-0.98377,8e-05,0.76756]
[1778986144040,27.21,77888.55,77.0,-0.98373,8e-05,0.76929]
[1778986148068,27.21,77889.6,77.0,-0.98365,8e-05,0.77265]
[1778986150082,27.21,77888.77,77.0,-0.98371,8e-05,0.76999]
[1778986152108,27.21,77890.44,77.0,-0.98358,8e-05,0.77535]
[1778986155117,27.21,77891.34,77.0,-0.98351,8e-05,0.77825]
[1778986160152,27.21,77890.82,77.0,-0.98355,8e-05,0.77658]
[1778986165187,27.21,77890.72,77.0,-0.98356,8e-05,0.77625]
[1778986167201,27.21,77889.82,77.0,-0.98363,8e-05,0.77336]
[1778986168208,27.21,77887.78,77.0,-0.98379,8e-05,0.76682]
[1778986169215,27.21,77885.69,77.0,-0.98396,8e-05,0.76017]
[1778986171229,27.21,77885.8,77.0,-0.98409,8e-05,0.75368]
[1778986172236,27.21,77884.94,77.0,-0.98415,8e-05,0.75097]
[1778986178278,27.21,77883.95,77.0,-0.98423,8e-05,0.74786]
[1778986183313,27.21,77883.89,77.0,-0.98423,8e-05,0.74767]
[1778986186334,27.21,77881.54,77.0,-0.98441,8e-05,0.74034]
[1778986189355,27.21,77880.72,77.0,-0.98447,8e-05,0.73779]
[1778986190362,27.21,77879.72,77.0,-0.98455,8e-05,0.73469]
[1778986195397,27.21,77879.57,77.0,-0.98456,8e-05,0.73423]
[1778986200432,27.21,77878.93,77.0,-0.98461,8e-05,0.73226]
[1778986205467,27.21,77878.9,77.0,-0.98461,8e-05,0.73216]
[1778986210502,27.21,77878.9,77.0,-0.98461,8e-05,0.73216]
[1778986217551,27.21,77878.75,77.0,-0.98462,8e-05,0.7317]
[1778986221580,27.21,77875.69,77.0,-0.98485,7e-05,0.72232]
[1778986223594,27.21,77874.72,77.0,-0.98492,7e-05,0.71937]
[1778986228629,27.21,77874.01,77.0,-0.98498,7e-05,0.71721]
[1778986231650,27.21,77874.61,77.0,-0.98506,7e-05,0.71241]
[1778986238699,27.21,77874.67,77.0,-0.98506,7e-05,0.7126]
[1778986243734,27.21,77874.41,77.0,-0.98508,7e-05,0.71181]
[1778986248769,27.21,77873.84,77.0,-0.98512,7e-05,0.71009]
[1778986251792,27.21,77872.92,77.0,-0.98519,7e-05,0.70732]
[1778986256828,27.21,77872.87,77.0,-0.98519,7e-05,0.70717]
[1778986258842,27.21,77871.86,77.0,-0.98527,7e-05,0.70414]
[1778986259849,27.21,77869.14,77.0,-0.98546,7e-05,0.69604]
[1778986260856,27.21,77863.84,77.0,-0.98584,7e-05,0.68046]
[1778986261864,27.21,77854.86,77.0,-0.98646,7e-05,0.65469]
[1778986262870,27.21,77852.44,77.0,-0.98662,7e-05,0.64788]
[1778986263877,27.21,77849.48,77.0,-0.98682,7e-05,0.63962]
[1778986265891,27.21,77848.02,77.0,-0.98691,7e-05,0.63558]
[1778986267175,27.21,77848.02,77.0,-0.98691,7e-05,0.63558]
[1778986267222,27.21,77848.06,77.0,-0.98691,7e-05,0.63569]
[1778986267708,27.21,77848.06,77.0,-0.98691,7e-05,0.63569]
[1778986267907,27.21,77860.76,77.0,-0.98605,7e-05,0.67153]
[1778986268914,27.21,77875.76,77.0,-0.98498,7e-05,0.71589]
[1778986269921,27.21,77880.99,77.0,-0.98459,8e-05,0.73189]
[1778986271049,27.21,77880.99,77.0,-0.98459,8e-05,0.73189]
[1778986271238,27.21,77881.09,77.0,-0.98458,8e-05,0.7322]
[1778986271935,27.21,77880.24,77.0,-0.98465,8e-05,0.72958]
[1778986272942,27.21,77874.12,77.0,-0.9851,7e-05,0.71093]
[1778986277979,27.21,77874.48,77.0,-0.98507,7e-05,0.71202]
[1778986283014,27.21,77874.19,77.0,-0.9851,7e-05,0.71115]
[1778986289308,27.21,77873.9,77.0,-0.98512,7e-05,0.71027]
[1778986291070,27.21,77873.89,77.0,-0.98525,7e-05,0.70366]
[1778986296105,27.21,77873.8,77.0,-0.98526,7e-05,0.70339]
[1778986299309,27.21,77873.79,77.0,-0.98526,7e-05,0.70336]
[1778986304491,27.21,77874.1,77.0,-0.98523,7e-05,0.70429]
[1778986305168,27.21,77872.1,77.0,-0.98538,7e-05,0.69831]
[1778986306175,27.21,77870.7,77.0,-0.98548,7e-05,0.69415]
[1778986312217,27.21,77870.85,77.0,-0.98547,7e-05,0.6946]
[1778986313224,27.21,77868.37,77.0,-0.98565,7e-05,0.68728]
[1778986314241,27.21,77863.81,77.0,-0.98597,7e-05,0.67397]
[1778986315248,27.21,77856.52,77.0,-0.98647,7e-05,0.65312]
[1778986316255,27.21,77851.69,77.0,-0.98679,7e-05,0.63959]
[1778986321290,27.21,77852.04,77.0,-0.98677,7e-05,0.64057]
[1778986322297,27.21,77851.05,77.0,-0.98683,7e-05,0.63782]
[1778986328339,27.21,77850.12,77.0,-0.9869,7e-05,0.63525]
[1778986332248,27.21,77849.48,77.0,-0.98694,7e-05,0.63348]
[1778986332369,27.21,77846.03,77.0,-0.98716,6e-05,0.62403]
[1778986333376,27.21,77840.03,77.0,-0.98754,6e-05,0.60785]
[1778986334383,27.21,77833.21,77.0,-0.98797,6e-05,0.58988]
[1778986335316,27.21,77833.21,77.0,-0.98797,6e-05,0.58988]
[1778986335390,27.21,77831.52,77.0,-0.98807,6e-05,0.58552]
[1778986336397,27.21,77836.62,77.0,-0.98776,6e-05,0.59887]
[1778986337404,27.21,77842.92,77.0,-0.98736,6e-05,0.61566]
[1778986341432,27.21,77841.58,77.0,-0.98745,6e-05,0.61206]
[1778986348481,27.21,77841.12,77.0,-0.98747,6e-05,0.61083]
[1778986350495,27.21,77841.98,77.0,-0.98742,6e-05,0.61313]
[1778986351502,27.21,77842.89,77.0,-0.98748,6e-05,0.60958]
[1778986352510,27.21,77845.11,77.0,-0.98734,6e-05,0.61554]
[1778986355311,27.21,77845.59,77.0,-0.98731,6e-05,0.61684]
[1778986355412,27.21,77846.57,77.0,-0.98725,6e-05,0.61949]
[1778986359891,27.21,77844.49,77.0,-0.98738,6e-05,0.61387]
[1778986360566,27.21,77842.24,77.0,-0.98752,6e-05,0.60784]
[1778986361573,27.21,77840.99,77.0,-0.9876,6e-05,0.60451]
[1778986362580,27.21,77839.15,77.0,-0.98772,6e-05,0.59963]
[1778986363587,27.21,77839.96,77.0,-0.98767,6e-05,0.60177]
[1778986365154,27.21,77839.96,77.0,-0.98767,6e-05,0.60177]
[1778986365245,27.21,77837.52,77.0,-0.98782,6e-05,0.59534]
[1778986365601,27.21,77833.71,77.0,-0.98805,6e-05,0.5854]
[1778986366608,27.21,77829.66,77.0,-0.98829,6e-05,0.57499]
[1778986368317,27.21,77828.22,77.0,-0.98838,6e-05,0.57137]
[1778986368623,27.21,77826.88,77.0,-0.98846,6e-05,0.56797]
[1778986377685,27.21,77829.18,77.0,-0.98831,6e-05,0.57441]
[1778986378692,27.21,77830.39,77.0,-0.98823,6e-05,0.57759]
[1778986379699,27.21,77831.26,77.0,-0.98818,6e-05,0.57989]
[1778986384734,27.22,77832.7,77.0,-0.98809,6e-05,0.58387]
[1778986385741,27.22,77834.27,77.0,-0.98799,6e-05,0.588]
[1778986387755,27.22,77835.15,77.0,-0.98793,6e-05,0.59037]
[1778986388903,27.22,77835.15,77.0,-0.98793,6e-05,0.59037]
[1778986388912,27.22,77838.72,77.0,-0.98771,6e-05,0.5998]
[1778986389769,27.22,77841.27,77.0,-0.98755,6e-05,0.60657]
[1778986390776,27.22,77844.51,77.0,-0.98735,6e-05,0.61526]
[1778986392287,27.22,77847.17,77.0,-0.98718,6e-05,0.62246]
[1778986392790,27.22,77845.51,77.0,-0.98728,6e-05,0.61796]
[1778986394804,27.22,77846.7,77.0,-0.98721,6e-05,0.62118]
[1778986399839,27.22,77847.27,77.0,-0.98717,6e-05,0.62273]
[1778986404874,27.22,77847.05,77.0,-0.98718,6e-05,0.62213]
[1778986409909,27.22,77846.85,77.0,-0.9872,6e-05,0.62159]
[1778986411923,27.22,77846.64,77.0,-0.98733,6e-05,0.61496]
[1778986416960,27.22,77845.98,77.0,-0.98737,6e-05,0.61318]
[1778986421993,27.22,77845.89,77.0,-0.98738,6e-05,0.61294]
[1778986427028,27.22,77846.92,77.0,-0.98731,6e-05,0.61572]
[1778986432063,27.22,77846.86,77.0,-0.98732,6e-05,0.61556]
[1778986434077,27.22,77848.44,77.0,-0.98721,6e-05,0.61983]
[1778986439114,27.22,77847.94,77.0,-0.98725,6e-05,0.61848]
[1778986442133,27.22,77849.44,77.0,-0.98715,6e-05,0.62255]
[1778986447168,27.22,77850.7,77.0,-0.98707,7e-05,0.62599]
[1778986451196,27.22,77849.93,77.0,-0.98712,6e-05,0.62389]
[1778986452203,27.22,77848.13,77.0,-0.98723,6e-05,0.61899]
[1778986453210,27.22,77846.33,77.0,-0.98735,6e-05,0.61413]
[1778986458245,27.22,77846.54,77.0,-0.98734,6e-05,0.61469]
[1778986462273,27.22,77844.89,77.0,-0.98744,6e-05,0.61026]
[1778986467308,27.22,77844.67,77.0,-0.98746,6e-05,0.60967]
[1778986471336,27.22,77844.9,77.0,-0.98756,6e-05,0.60428]
[1778986476372,27.22,77846.0,77.0,-0.98749,6e-05,0.60722]
[1778986478388,27.22,77847.22,77.0,-0.98741,6e-05,0.61049]
[1778986483422,27.22,77846.95,77.0,-0.98743,6e-05,0.60976]
[1778986488457,27.22,77846.78,77.0,-0.98744,6e-05,0.60931]
[1778986491554,27.22,77846.63,77.0,-0.98745,6e-05,0.6089]
[1778986491560,27.22,77848.08,77.0,-0.98736,6e-05,0.6128]
[1778986492109,27.22,77848.08,77.0,-0.98736,6e-05,0.6128]
[1778986492485,27.22,77873.45,77.0,-0.98564,7e-05,0.68423]
[1778986493492,27.22,77896.94,77.0,-0.98388,8e-05,0.75609]
[1778986494246,27.22,77896.94,77.0,-0.98388,8e-05,0.75609]
[1778986494499,27.22,77899.16,77.0,-0.9837,8e-05,0.76317]
[1778986495563,27.22,77899.16,77.0,-0.9837,8e-05,0.76317]
[1778986495506,27.22,77894.96,77.0,-0.98403,8e-05,0.74981]
[1778986496513,27.22,77892.39,77.0,-0.98423,8e-05,0.74173]
[1778986497057,27.22,77892.39,77.0,-0.98423,8e-05,0.74173]
[1778986497520,27.22,77891.57,77.0,-0.9843,8e-05,0.73916]
[1778986498527,27.22,77889.98,77.0,-0.98442,8e-05,0.73421]
[1778986500541,27.22,77888.84,77.0,-0.9845,8e-05,0.73067]
[1778986501548,27.22,77883.24,77.0,-0.98493,7e-05,0.7135]
[1778986502555,27.22,77878.0,77.0,-0.98531,7e-05,0.69771]
[1778986503566,27.22,77878.0,77.0,-0.98531,7e-05,0.69771]
[1778986503590,27.22,77872.02,77.0,-0.98574,7e-05,0.68004]
[1778986508597,27.22,77872.55,77.0,-0.9857,7e-05,0.68159]
[1778986511618,27.22,77874.84,77.0,-0.98554,7e-05,0.68833]
[1778986512625,27.22,77873.34,77.0,-0.98565,7e-05,0.68391]
[1778986515646,27.22,77872.52,77.0,-0.98571,7e-05,0.6815]
[1778986517660,27.22,77871.55,77.0,-0.98578,7e-05,0.67867]
[1778986522695,27.22,77871.3,77.0,-0.98579,7e-05,0.67794]
[1778986527730,27.22,77870.81,77.0,-0.98583,7e-05,0.67651]
[1778986532765,27.22,77870.64,77.0,-0.98597,7e-05,0.66957]
[1778986537800,27.22,77870.62,77.0,-0.98597,7e-05,0.66951]
[1778986542835,27.22,77870.43,77.0,-0.98598,7e-05,0.66896]
[1778986546863,27.22,77866.45,77.0,-0.98626,7e-05,0.65753]
[1778986547870,27.22,77865.28,77.0,-0.98634,7e-05,0.6542]
[1778986549884,27.22,77866.42,77.0,-0.98626,7e-05,0.65745]
[1778986552905,27.22,77868.91,77.0,-0.98609,7e-05,0.66458]
[1778986553912,27.22,77873.62,77.0,-0.98576,7e-05,0.67824]
[1778986558947,27.22,77873.39,77.0,-0.98578,7e-05,0.67757]
[1778986563982,27.22,77873.69,77.0,-0.98575,7e-05,0.67844]
[1778986570024,27.22,77872.54,77.0,-0.98584,7e-05,0.67509]
[1778986575059,27.22,77872.76,77.0,-0.98582,7e-05,0.67573]
[1778986580094,27.22,77872.64,77.0,-0.98583,7e-05,0.67538]
[1778986583115,27.22,77864.88,77.0,-0.98637,7e-05,0.65307]
[1778986584122,27.22,77856.88,77.0,-0.98691,7e-05,0.63068]
[1778986585130,27.22,77855.11,77.0,-0.98702,7e-05,0.62581]
[1778986586136,27.22,77856.49,77.0,-0.98693,7e-05,0.6296]
[1778986587143,27.22,77855.35,77.0,-0.98701,7e-05,0.62647]
[1778986590165,27.22,77857.6,77.0,-0.98686,7e-05,0.63267]
[1778986591173,27.22,77862.43,77.0,-0.98666,7e-05,0.63987]
[1778986597214,27.22,77862.58,77.0,-0.98665,7e-05,0.64029]
[1778986602249,27.22,77862.17,77.0,-0.98668,7e-05,0.63915]
[1778986607284,27.22,77862.7,77.0,-0.98664,7e-05,0.64063]
[1778986608291,27.22,77865.78,77.0,-0.98643,7e-05,0.64929]
[1778986609298,27.22,77867.71,77.0,-0.9863,7e-05,0.65477]
[1778986614334,27.22,77868.42,77.0,-0.98625,7e-05,0.65679]
[1778986619369,27.22,77868.57,77.0,-0.98624,7e-05,0.65722]
[1778986623397,27.22,77869.41,77.0,-0.98618,7e-05,0.65962]
[1778986629444,27.22,77869.4,77.0,-0.98619,7e-05,0.65959]
[1778986635486,27.22,77869.25,77.0,-0.9862,7e-05,0.65916]
[1778986640701,27.22,77869.4,77.0,-0.98619,7e-05,0.65959]
[1778986647572,27.22,77867.25,77.0,-0.98633,7e-05,0.65346]
[1778986651600,27.22,77866.98,77.0,-0.98648,7e-05,0.64637]
[1778986656635,27.22,77867.51,77.0,-0.98644,7e-05,0.64786]
[1778986661670,27.22,77867.82,77.0,-0.98642,7e-05,0.64874]
[1778986666707,27.22,77868.18,77.0,-0.9864,7e-05,0.64976]
[1778986674763,27.22,77868.02,77.0,-0.98641,7e-05,0.6493]
[1778986678385,27.22,77868.13,77.0,-0.9864,7e-05,0.64962]
[1778986678791,27.22,77880.4,77.0,-0.98554,7e-05,0.68512]
[1778986679798,27.22,77887.47,77.0,-0.98502,7e-05,0.70625]
[1778986682439,27.22,77883.73,77.0,-0.9853,7e-05,0.69501]
[1778986682819,27.22,77882.79,77.0,-0.98536,7e-05,0.69221]
[1778986686848,27.22,77881.23,77.0,-0.98548,7e-05,0.68757]
[1778986691883,27.22,77877.26,77.0,-0.98576,7e-05,0.67589]
[1778986693897,27.22,77876.16,77.0,-0.98584,7e-05,0.67268]
[1778986694904,27.22,77878.48,77.0,-0.98568,7e-05,0.67946]
[1778986699939,27.22,77878.78,77.0,-0.98565,7e-05,0.68034]
[1778986704974,27.22,77878.34,77.0,-0.98569,7e-05,0.67905]
[1778986711016,27.22,77878.35,77.0,-0.98582,7e-05,0.67257]
[1778986716563,27.22,77878.25,77.0,-0.98582,7e-05,0.67227]
[1778986717059,27.22,77876.62,77.0,-0.98594,7e-05,0.66754]
[1778986722094,27.22,77877.23,77.0,-0.9859,7e-05,0.66931]
[1778986730150,27.22,77878.08,77.0,-0.98584,7e-05,0.67178]
[1778986731158,27.22,77880.1,77.0,-0.98569,7e-05,0.67768]
[1778986733172,27.22,77879.24,77.0,-0.98575,7e-05,0.67516]
[1778986738209,27.22,77879.39,77.0,-0.98574,7e-05,0.6756]
[1778986743244,27.22,77878.96,77.0,-0.98577,7e-05,0.67435]
[1778986745258,27.22,77880.21,77.0,-0.98568,7e-05,0.67801]
[1778986750293,27.22,77879.59,77.0,-0.98573,7e-05,0.67619]
[1778986755328,27.22,77879.38,77.0,-0.98574,7e-05,0.67557]
[1778986763384,27.22,77878.72,77.0,-0.98579,7e-05,0.67365]
[1778986768419,27.22,77878.1,77.0,-0.98584,7e-05,0.67184]
[1778986770434,27.22,77879.29,77.0,-0.98575,7e-05,0.67531]
[1778986775469,27.22,77879.02,77.0,-0.9859,7e-05,0.66802]
[1778986780973,27.22,77878.97,77.0,-0.9859,7e-05,0.66787]
[1778986786546,27.22,77876.54,77.0,-0.98608,7e-05,0.66085]
[1778986788711,27.22,77876.4,77.0,-0.98609,7e-05,0.66045]
[1778986788789,27.22,77883.4,77.0,-0.98559,7e-05,0.68083]
[1778986789568,27.22,77885.67,77.0,-0.98542,7e-05,0.68755]
[1778986790575,27.22,77883.83,77.0,-0.98556,7e-05,0.6821]
[1778986791582,27.22,77879.71,77.0,-0.98585,7e-05,0.67002]
[1778986792589,27.22,77882.48,77.0,-0.98565,7e-05,0.67812]
[1778986793596,27.22,77885.26,77.0,-0.98545,7e-05,0.68633]
[1778986796560,27.22,77885.3,77.0,-0.98545,7e-05,0.68645]
[1778986796617,27.22,77879.77,77.0,-0.98585,7e-05,0.6702]
[1778986797624,27.22,77872.36,77.0,-0.98637,7e-05,0.6489]
[1778986798631,27.22,77871.37,77.0,-0.98643,7e-05,0.6461]
[1778986800645,27.22,77872.94,77.0,-0.98633,7e-05,0.65055]
[1778986801652,27.22,77867.26,77.0,-0.98671,7e-05,0.63456]
[1778986802659,27.22,77864.29,77.0,-0.98691,7e-05,0.62632]
[1778986803666,27.22,77865.17,77.0,-0.98685,7e-05,0.62875]
[1778986804673,27.22,77864.3,77.0,-0.98691,7e-05,0.62635]
[1778986806687,27.22,77866.18,77.0,-0.98679,7e-05,0.63155]
[1778986809708,27.22,77867.27,77.0,-0.98671,7e-05,0.63459]
[1778986814743,27.22,77867.95,77.0,-0.98667,7e-05,0.63648]
[1778986819779,27.22,77868.24,77.0,-0.98665,7e-05,0.6373]
[1778986824814,27.22,77868.31,77.0,-0.98664,7e-05,0.63749]
[1778986830856,27.22,77868.87,77.0,-0.98661,7e-05,0.63906]
[1778986831863,27.22,77875.16,77.0,-0.9863,7e-05,0.65048]
[1778986832870,27.22,77880.39,77.0,-0.98594,7e-05,0.6655]
[1778986834563,27.22,77880.64,77.0,-0.98592,7e-05,0.66623]
[1778986834884,27.22,77882.18,77.0,-0.98581,7e-05,0.67071]
[1778986835891,27.22,77884.66,77.0,-0.98563,7e-05,0.67797]
[1778986840926,27.22,77884.48,77.0,-0.98564,7e-05,0.67744]
[1778986846969,27.22,77884.48,77.0,-0.98564,7e-05,0.67744]
[1778986847976,27.22,77885.27,77.0,-0.98559,7e-05,0.67977]
[1778986855025,27.22,77886.03,77.0,-0.98553,7e-05,0.68201]
[1778986860060,27.22,77886.45,77.0,-0.9855,7e-05,0.68325]
[1778986861067,27.22,77888.37,77.0,-0.98536,7e-05,0.68895]
[1778986862074,27.22,77893.02,77.0,-0.98502,7e-05,0.70291]
[1778986863081,27.22,77901.58,77.0,-0.98436,8e-05,0.72919]
[1778986864088,27.22,77905.48,77.0,-0.98406,8e-05,0.74142]
[1778986865095,27.22,77905.45,77.0,-0.98406,8e-05,0.74133]
[1778986868116,27.22,77906.88,77.0,-0.98395,8e-05,0.74585]
[1778986870130,27.22,77911.54,77.0,-0.98357,8e-05,0.76074]
[1778986871137,27.22,77913.06,77.0,-0.98345,8e-05,0.76564]
[1778986872144,27.22,77906.14,77.0,-0.98401,8e-05,0.74351]
[1778986873151,27.22,77904.44,77.0,-0.98414,8e-05,0.73814]
[1778986874158,27.22,77903.43,77.0,-0.98422,8e-05,0.73497]
[1778986879193,27.22,77902.36,77.0,-0.9843,8e-05,0.73163]
[1778986881207,27.22,77900.49,77.0,-0.98445,8e-05,0.72581]
[1778986884228,27.22,77906.17,77.0,-0.984,8e-05,0.7436]
[1778986885235,27.22,77911.08,77.0,-0.98361,8e-05,0.75926]
[1778986886242,27.22,77911.92,77.0,-0.98354,8e-05,0.76196]
[1778986888256,27.22,77906.14,77.0,-0.98401,8e-05,0.74351]
[1778986889263,27.22,77903.74,77.0,-0.9842,8e-05,0.73595]
[1778986895305,27.22,77903.9,77.0,-0.98433,8e-05,0.72952]
[1778986900340,27.22,77903.95,77.0,-0.98432,8e-05,0.72968]
[1778986905375,27.22,77904.56,77.0,-0.98427,8e-05,0.73159]
[1778986910410,27.22,77904.25,77.0,-0.9843,8e-05,0.73062]
[1778986913432,27.22,77905.97,77.0,-0.98416,8e-05,0.736]
[1778986914439,27.22,77904.75,77.0,-0.98426,8e-05,0.73218]
[1778986916453,27.22,77906.3,77.0,-0.98414,8e-05,0.73704]
[1778986921488,27.22,77907.59,77.0,-0.98404,8e-05,0.74111]
[1778986923502,27.22,77908.49,77.0,-0.98396,8e-05,0.74395]
[1778986924509,27.22,77909.59,77.0,-0.98388,8e-05,0.74744]
[1778986925516,27.22,77908.29,77.0,-0.98398,8e-05,0.74332]
[1778986928537,27.22,77909.6,77.0,-0.98388,8e-05,0.74748]
[1778986929544,27.22,77908.71,77.0,-0.98395,8e-05,0.74465]
[1778986933572,27.22,77907.37,77.0,-0.98405,8e-05,0.74041]
[1778986936389,27.22,77907.38,77.0,-0.98405,8e-05,0.74044]
[1778986936447,27.22,77907.38,77.0,-0.98405,8e-05,0.74044]
[1778986936593,27.22,77912.57,77.0,-0.98364,8e-05,0.75697]
[1778986937567,27.22,77912.57,77.0,-0.98364,8e-05,0.75697]
[1778986937600,27.22,77916.66,77.0,-0.9833,8e-05,0.77019]
[1778986938607,27.22,77921.35,77.0,-0.98292,8e-05,0.78557]
[1778986939614,27.22,77923.43,77.0,-0.98274,8e-05,0.79247]
[1778986940621,27.22,77924.33,77.0,-0.98266,8e-05,0.79547]
[1778986942635,27.22,77932.78,77.0,-0.98193,9e-05,0.82405]
[1778986943862,27.22,77938.5,77.0,-0.98142,9e-05,0.84385]
[1778986944650,27.22,77936.97,77.0,-0.98156,9e-05,0.83852]
[1778986946664,27.22,77938.34,77.0,-0.98144,9e-05,0.84329]
[1778986949685,27.22,77940.05,77.0,-0.98128,9e-05,0.84928]
[1778986952706,27.22,77940.38,77.0,-0.98142,9e-05,0.84283]
[1778986953713,27.22,77942.31,77.0,-0.98124,9e-05,0.84959]
[1778986957741,27.22,77944.04,77.0,-0.98108,9e-05,0.85569]
[1778986958748,27.22,77945.03,77.0,-0.98099,9e-05,0.85919]
[1778986959249,27.22,77945.03,77.0,-0.98099,9e-05,0.85919]
[1778986959311,27.22,77945.03,77.0,-0.98099,9e-05,0.85919]
[1778986959755,27.22,77951.24,77.0,-0.98041,9e-05,0.88143]
[1778986960561,27.22,77951.24,77.0,-0.98041,9e-05,0.88143]
[1778986960812,27.22,77951.24,77.0,-0.98041,9e-05,0.88143]
[1778986960913,27.22,77955.46,77.0,-0.98001,0.0001,0.89679]
[1778986961769,27.22,77956.85,77.0,-0.97988,0.0001,0.90189]
[1778986962239,27.22,77956.85,77.0,-0.97988,0.0001,0.90189]
[1778986962776,27.22,77959.73,77.0,-0.9796,0.0001,0.91253]
[1778986963783,27.22,77958.07,77.0,-0.97976,0.0001,0.90639]
[1778986964790,27.22,77958.93,77.0,-0.97968,0.0001,0.90957]
[1778986965797,27.22,77958.08,77.0,-0.97976,0.0001,0.90643]
[1778986970833,27.22,77959.85,77.0,-0.97959,0.0001,0.91298]
[1778986971840,27.22,77958.64,77.0,-0.9797,0.0001,0.9085]
[1778986975869,27.22,77959.66,77.0,-0.97961,0.0001,0.91228]
[1778986977883,27.22,77960.66,77.0,-0.97951,0.0001,0.91599]
[1778986980904,27.22,77961.87,77.0,-0.97939,0.0001,0.92051]
[1778986981639,27.22,77961.87,77.0,-0.97939,0.0001,0.92051]
[1778986981911,27.22,77976.32,77.0,-0.97792,0.0001,0.97571]
[1778986982313,27.22,77976.32,77.0,-0.97792,0.0001,0.97571]
[1778986982918,27.22,77982.97,77.0,-0.97722,0.00011,1.00194]
[1778986983925,27.22,77979.51,77.0,-0.97759,0.00011,0.98823]
[1778986984932,27.22,77982.32,77.0,-0.97729,0.00011,0.99936]
[1778986986946,27.22,77980.55,77.0,-0.97748,0.00011,0.99234]
[1778986988960,27.22,77975.65,77.0,-0.97799,0.0001,0.9731]
[1778986989967,27.22,77973.58,77.0,-0.97821,0.0001,0.96506]
[1778986990974,27.22,77975.48,77.0,-0.97801,0.0001,0.97244]
[1778986991981,27.22,77976.3,77.0,-0.97793,0.0001,0.97564]
[1778986995007,27.22,77975.12,77.0,-0.97805,0.0001,0.97104]
[1778986996010,27.22,77975.98,77.0,-0.97796,0.0001,0.97439]
[1778986997016,27.22,77975.09,77.0,-0.97805,0.0001,0.97092]
[1778987001045,27.22,77973.95,77.0,-0.97817,0.0001,0.96649]
[1778987006080,27.22,77973.82,77.0,-0.97818,0.0001,0.96599]
[1778987007087,27.22,77970.11,77.0,-0.97856,0.0001,0.95169]
[1778987008094,27.22,77967.36,77.0,-0.97884,0.0001,0.9412]
[1778987011115,27.22,77963.6,77.0,-0.97939,0.0001,0.91894]
[1778987012564,27.22,77960.6,77.0,-0.97968,0.0001,0.90778]
[1778987013131,27.22,77959.44,77.0,-0.9798,0.0001,0.90349]
[1778987015146,27.22,77957.4,77.0,-0.97999,0.0001,0.89599]
[1778987019064,27.22,77957.23,77.0,-0.98001,0.0001,0.89537]
[1778987019174,27.22,77957.16,77.0,-0.98002,0.0001,0.89511]
[1778987021188,27.22,77955.48,77.0,-0.98018,0.0001,0.88897]
[1778987023202,27.22,77954.53,77.0,-0.98027,0.0001,0.88552]
[1778987031258,27.22,77954.34,77.0,-0.98029,9e-05,0.88483]
[1778987036293,27.22,77954.37,77.0,-0.98028,0.0001,0.88493]
[1778987038307,27.22,77956.06,77.0,-0.98012,0.0001,0.89109]
[1778987039314,27.22,77959.59,77.0,-0.97978,0.0001,0.90404]
[1778987042335,27.22,77960.59,77.0,-0.97968,0.0001,0.90774]
[1778987047370,27.22,77957.16,77.0,-0.98002,0.0001,0.89511]
[1778987048377,27.22,77954.03,77.0,-0.98032,9e-05,0.8837]
[1778987050391,27.22,77953.15,77.0,-0.9804,9e-05,0.88051]
[1778987051398,27.22,77950.33,77.0,-0.98066,9e-05,0.87036]
[1778987052405,27.22,77948.57,77.0,-0.98083,9e-05,0.86406]
[1778987053412,27.22,77944.94,77.0,-0.98116,9e-05,0.85119]
[1778987054419,27.22,77942.08,77.0,-0.98142,9e-05,0.84116]
[1778987055426,27.22,77940.73,77.0,-0.98154,9e-05,0.83645]
[1778987060461,27.22,77946.99,77.0,-0.98097,9e-05,0.85844]
[1778987061647,27.22,77949.49,77.0,-0.98074,9e-05,0.86735]
[1778987062475,27.22,77950.83,77.0,-0.98062,9e-05,0.87215]
[1778987063482,27.22,77948.82,77.0,-0.9808,9e-05,0.86496]
[1778987071538,27.22,77948.44,77.0,-0.981,9e-05,0.85587]
[1778987079594,27.22,77948.07,77.0,-0.98104,9e-05,0.85456]
[1778987082615,27.22,77948.83,77.0,-0.98097,9e-05,0.85726]
[1778987083622,27.22,77949.96,77.0,-0.98086,9e-05,0.86127]
[1778987084629,27.22,77953.6,77.0,-0.98052,9e-05,0.87431]
[1778987085636,27.22,77955.84,77.0,-0.98031,0.0001,0.88241]
[1778987090671,27.22,77955.77,77.0,-0.98032,0.0001,0.88216]
[1778987091678,27.22,77951.87,77.0,-0.98068,9e-05,0.8681]
[1778987093692,27.22,77950.6,77.0,-0.9808,9e-05,0.86356]
[1778987098727,27.22,77950.78,77.0,-0.98079,9e-05,0.8642]
[1778987102755,27.22,77951.65,77.0,-0.98071,9e-05,0.86731]
[1778987107790,27.22,77952.32,77.0,-0.98064,9e-05,0.86971]
[1778987112825,27.22,77952.14,77.0,-0.98066,9e-05,0.86906]
[1778987117860,27.22,77952.27,77.0,-0.98065,9e-05,0.86953]
[1778987119874,27.22,77950.13,77.0,-0.98085,9e-05,0.86188]
[1778987120881,27.22,77947.05,77.0,-0.98113,9e-05,0.85096]
[1778987123902,27.22,77944.93,77.0,-0.98132,9e-05,0.8435]
[1778987125916,27.22,77943.54,77.0,-0.98145,9e-05,0.83864]
[1778987126923,27.22,77942.67,77.0,-0.98153,9e-05,0.83561]
[1778987127930,27.22,77943.81,77.0,-0.98143,9e-05,0.83958]
[1778987131958,27.22,77944.07,77.0,-0.98156,9e-05,0.83288]
[1778987135986,27.22,77944.94,77.0,-0.98149,9e-05,0.8359]
[1778987136993,27.22,77943.84,77.0,-0.98158,9e-05,0.83208]
[1778987143035,27.22,77943.73,77.0,-0.98159,9e-05,0.83169]
[1778987144042,27.22,77945.36,77.0,-0.98145,9e-05,0.83737]
[1778987147063,27.22,77944.5,77.0,-0.98153,9e-05,0.83437]
[1778987149077,27.22,77943.71,77.0,-0.9816,9e-05,0.83163]
[1778987153110,27.22,77944.56,77.0,-0.98152,9e-05,0.83458]
[1778987157138,27.22,77945.9,77.0,-0.9814,9e-05,0.83925]
[1778987162173,27.22,77950.14,77.0,-0.98101,9e-05,0.85418]
[1778987163180,27.22,77952.61,77.0,-0.98078,9e-05,0.86296]
[1778987166201,27.22,77948.77,77.0,-0.98114,9e-05,0.84933]
[1778987167210,27.22,77945.84,77.0,-0.9814,9e-05,0.83904]
[1778987169222,27.22,77943.91,77.0,-0.98158,9e-05,0.83232]
[1778987170229,27.22,77940.99,77.0,-0.98184,9e-05,0.82222]
[1778987171236,27.22,77937.89,77.0,-0.98211,9e-05,0.81161]
[1778987172243,27.22,77936.46,77.0,-0.98224,9e-05,0.80675]
[1778987174257,27.22,77935.72,77.0,-0.9823,9e-05,0.80424]
[1778987175264,27.22,77932.15,77.0,-0.98261,9e-05,0.79224]
[1778987176271,27.22,77929.75,77.0,-0.98282,8e-05,0.78424]
[1778987178285,27.22,77928.93,77.0,-0.98289,8e-05,0.78153]
[1778987182178,27.22,77929.76,77.0,-0.98281,8e-05,0.78428]
[1778987182313,27.22,77931.89,77.0,-0.98263,9e-05,0.79137]
[1778987187348,27.22,77931.89,77.0,-0.98263,9e-05,0.79137]
[1778987191376,27.22,77931.89,77.0,-0.98279,9e-05,0.78401]
[1778987202540,27.22,77931.63,77.0,-0.98281,8e-05,0.78315]
[1778987209503,27.22,77932.02,77.0,-0.98278,9e-05,0.78445]
[1778987212524,27.22,77933.53,77.0,-0.98265,9e-05,0.78948]
[1778987213531,27.22,77934.99,77.0,-0.98252,9e-05,0.79436]
[1778987214538,27.22,77936.24,77.0,-0.98241,9e-05,0.79857]
[1778987219573,27.22,77936.09,77.0,-0.98243,9e-05,0.79806]
[1778987221587,27.22,77937.24,77.0,-0.98233,9e-05,0.80194]
[1778987222594,27.22,77939.03,77.0,-0.98217,9e-05,0.80801]
[1778987228636,27.22,77938.61,77.0,-0.98221,9e-05,0.80658]
[1778987229645,27.22,77940.12,77.0,-0.98208,9e-05,0.81172]
[1778987230652,27.22,77943.23,77.0,-0.9818,9e-05,0.82238]
[1778987231659,27.22,77946.49,77.0,-0.98151,9e-05,0.83368]
[1778987232666,27.22,77947.38,77.0,-0.98143,9e-05,0.83678]
[1778987234680,27.22,77942.92,77.0,-0.98183,9e-05,0.82131]
[1778987235687,27.22,77941.06,77.0,-0.98199,9e-05,0.81493]
[1778987236694,27.22,77939.53,77.0,-0.98213,9e-05,0.80971]
[1778987237701,27.22,77938.72,77.0,-0.9822,9e-05,0.80695]
[1778987238708,27.22,77937.77,77.0,-0.98228,9e-05,0.80373]
[1778987243743,27.22,77938.07,77.0,-0.98226,9e-05,0.80475]
[1778987248778,27.22,77938.05,77.0,-0.98226,9e-05,0.80468]
[1778987251799,27.22,77938.05,77.0,-0.98241,9e-05,0.79723]
[1778987256835,27.22,77938.31,77.0,-0.98239,9e-05,0.7981]
[1778987257842,27.22,77941.23,77.0,-0.98214,9e-05,0.808]
[1778987262877,27.22,77941.9,77.0,-0.98208,9e-05,0.81028]
[1778987267912,27.22,77942.09,77.0,-0.98206,9e-05,0.81093]
[1778987276977,27.22,77942.42,77.0,-0.98203,9e-05,0.81206]
[1778987282012,27.22,77941.58,77.0,-0.98211,9e-05,0.80919]
[1778987288054,27.22,77940.79,77.0,-0.98217,9e-05,0.8065]
[1778987293089,27.22,77940.7,77.0,-0.98218,9e-05,0.80619]
[1778987298124,27.22,77940.33,77.0,-0.98222,9e-05,0.80494]
[1778987304166,27.22,77940.52,77.0,-0.9822,9e-05,0.80558]
[1778987309201,27.22,77940.92,77.0,-0.98216,9e-05,0.80694]
[1778987315243,27.22,77940.67,77.0,-0.98234,9e-05,0.79861]
[1778987320278,27.22,77940.3,77.0,-0.98238,9e-05,0.79736]
[1778987325313,27.22,77940.35,77.0,-0.98237,9e-05,0.79753]
[1778987330348,27.22,77940.58,77.0,-0.98235,9e-05,0.79831]
[1778987337397,27.22,77940.63,77.0,-0.98235,9e-05,0.79848]
[1778987342432,27.22,77940.66,77.0,-0.98234,9e-05,0.79858]
[1778987348474,27.22,77940.31,77.0,-0.98237,9e-05,0.7974]
[1778987349481,27.22,77938.35,77.0,-0.98254,9e-05,0.79081]
[1778987350488,27.22,77935.73,77.0,-0.98277,9e-05,0.78206]
[1778987351495,27.22,77934.02,77.0,-0.98292,8e-05,0.77639]
[1778987358545,27.22,77933.23,77.0,-0.98298,8e-05,0.77379]
[1778987364588,27.22,77932.74,77.0,-0.98302,8e-05,0.77217]
[1778987368615,27.22,77932.04,77.0,-0.98308,8e-05,0.76987]
[1778987370629,27.22,77931.03,77.0,-0.98317,8e-05,0.76656]
[1778987371636,27.22,77931.1,77.0,-0.98331,8e-05,0.75952]
[1778987373650,27.22,77930.13,77.0,-0.9834,8e-05,0.75637]
[1778987374657,27.22,77929.38,77.0,-0.98346,8e-05,0.75394]
[1778987376671,27.22,77928.56,77.0,-0.98353,8e-05,0.75129]
[1778987379692,27.22,77929.69,77.0,-0.98343,8e-05,0.75495]
[1778987384727,27.22,77929.22,77.0,-0.98347,8e-05,0.75343]
[1778987396811,27.22,77929.65,77.0,-0.98344,8e-05,0.75482]
[1778987401846,27.22,77929.77,77.0,-0.98343,8e-05,0.75521]
[1778987406881,27.22,77930.22,77.0,-0.98339,8e-05,0.75666]
[1778987410917,27.22,77928.7,77.0,-0.98351,8e-05,0.75175]
[1778987411923,27.22,77922.54,77.0,-0.98401,8e-05,0.73207]
[1778987412933,27.22,77920.19,77.0,-0.9842,8e-05,0.72467]
[1778987414947,27.22,77921.71,77.0,-0.98408,8e-05,0.72945]
[1778987424012,27.22,77921.24,77.0,-0.98412,8e-05,0.72797]
[1778987429048,27.22,77921.41,77.0,-0.98411,8e-05,0.72851]
[1778987431062,27.22,77921.56,77.0,-0.98424,8e-05,0.72192]
[1778987439121,27.22,77921.5,77.0,-0.98425,8e-05,0.72174]
[1778987443149,27.22,77919.98,77.0,-0.98437,8e-05,0.71699]
[1778987450198,27.22,77920.99,77.0,-0.98429,8e-05,0.72014]
[1778987455233,27.22,77920.6,77.0,-0.98432,8e-05,0.71892]
[1778987460607,27.22,77920.75,77.0,-0.98431,8e-05,0.71939]
[1778987460810,27.22,77920.75,77.0,-0.98431,8e-05,0.71939]
[1778987469331,27.22,77920.69,77.0,-0.98431,8e-05,0.7192]
[1778987476380,27.22,77921.77,77.0,-0.98422,8e-05,0.72258]
[1778987478908,27.22,77921.47,77.0,-0.98425,8e-05,0.72164]
[1778987479401,27.22,77921.51,77.0,-0.98424,8e-05,0.72177]
[1778987484436,27.22,77919.58,77.0,-0.9844,8e-05,0.71575]
[1778987484837,27.22,77919.58,77.0,-0.9844,8e-05,0.71575]
[1778987488928,27.22,77919.75,77.0,-0.98438,8e-05,0.71627]
[1778987491485,27.22,77919.75,77.0,-0.98453,8e-05,0.70928]
[1778987495088,27.22,77919.85,77.0,-0.98452,8e-05,0.70959]
[1778987506590,27.22,77919.79,77.0,-0.98453,8e-05,0.7094]
[1778987511625,27.22,77919.69,77.0,-0.98454,8e-05,0.70909]
[1778987516660,27.22,77919.52,77.0,-0.98455,8e-05,0.70857]
[1778987522703,27.22,77919.67,77.0,-0.98454,8e-05,0.70903]
[1778987533779,27.22,77919.72,77.0,-0.98453,8e-05,0.70919]
[1778987536800,27.22,77923.1,77.0,-0.98427,8e-05,0.7197]
[1778987537807,27.22,77925.41,77.0,-0.98408,8e-05,0.72695]
[1778987538814,27.22,77927.52,77.0,-0.98391,8e-05,0.73363]
[1778987539821,27.22,77932.01,77.0,-0.98354,8e-05,0.74799]
[1778987540828,27.22,77938.83,77.0,-0.98297,9e-05,0.77022]
[1778987541835,27.22,77939.73,77.0,-0.9829,9e-05,0.7732]
[1778987543849,27.22,77939.8,77.0,-0.98289,9e-05,0.77343]
[1778987547877,27.22,77934.44,77.0,-0.98334,8e-05,0.75585]
[1778987548884,27.22,77931.26,77.0,-0.98361,8e-05,0.74557]
[1778987550898,27.22,77930.23,77.0,-0.98369,8e-05,0.74227]
[1778987551905,27.22,77927.57,77.0,-0.98406,8e-05,0.72666]
[1778987552912,27.22,77924.78,77.0,-0.98428,8e-05,0.7179]
[1778987553919,27.22,77921.68,77.0,-0.98453,8e-05,0.70826]
[1778987554926,27.22,77919.89,77.0,-0.98467,8e-05,0.70274]
[1778987559961,27.22,77919.5,77.0,-0.9847,8e-05,0.70154]
[1778987564997,27.22,77919.19,77.0,-0.98472,8e-05,0.70059]
[1778987569025,27.22,77920.14,77.0,-0.98465,8e-05,0.70351]
[1778987570032,27.22,77921.1,77.0,-0.98457,8e-05,0.70647]
[1778987575067,27.22,77920.86,77.0,-0.98459,8e-05,0.70573]
[1778987582116,27.22,77920.57,77.0,-0.98461,8e-05,0.70483]
[1778987591182,27.22,77920.72,77.0,-0.9846,8e-05,0.7053]
[1778987600245,27.22,77920.77,77.0,-0.9846,8e-05,0.70545]
[1778987607298,27.22,77920.64,77.0,-0.98461,8e-05,0.70505]
[1778987618375,27.22,77921.01,77.0,-0.98472,8e-05,0.69922]
[1778987624355,27.22,77921.04,77.0,-0.98472,8e-05,0.69931]
[1778987630459,27.22,77921.37,77.0,-0.9847,8e-05,0.70032]
[1778987631466,27.22,77922.53,77.0,-0.98461,8e-05,0.70389]
[1778987632473,27.22,77924.87,77.0,-0.98442,8e-05,0.71113]
[1778987635494,27.22,77925.62,77.0,-0.98436,8e-05,0.71347]
[1778987638515,27.22,77926.75,77.0,-0.98427,8e-05,0.71699]
[1778987639522,27.22,77925.84,77.0,-0.98434,8e-05,0.71415]
[1778987644557,27.22,77926.75,77.0,-0.98427,8e-05,0.71699]
[1778987645564,27.22,77929.91,77.0,-0.98402,8e-05,0.72693]
[1778987646571,27.22,77931.61,77.0,-0.98388,8e-05,0.73231]
[1778987647578,27.22,77935.15,77.0,-0.98359,8e-05,0.74364]
[1778987648597,27.22,77936.18,77.0,-0.9835,8e-05,0.74695]
[1778987651618,27.22,77936.97,77.0,-0.98344,8e-05,0.74951]
[1778987653632,27.22,77940.62,77.0,-0.98313,8e-05,0.7614]
[1778987659674,27.22,77941.16,77.0,-0.98309,8e-05,0.76317]
[1778987664709,27.22,77942.35,77.0,-0.98299,9e-05,0.76708]
[1778987665716,27.22,77936.54,77.0,-0.98347,8e-05,0.74812]
[1778987666723,27.22,77932.17,77.0,-0.98383,8e-05,0.7341]
[1778987677801,27.22,77931.59,77.0,-0.98403,8e-05,0.72509]
[1778987683842,27.22,77932.06,77.0,-0.984,8e-05,0.72658]
[1778987690891,27.22,77936.6,77.0,-0.98362,8e-05,0.74105]
[1778987691898,27.22,77940.11,77.0,-0.98333,8e-05,0.7524]
[1778987697940,27.22,77939.51,77.0,-0.98338,8e-05,0.75045]
[1778987699954,27.22,77938.68,77.0,-0.98345,8e-05,0.74776]
[1778987700961,27.22,77937.73,77.0,-0.98353,8e-05,0.74469]
[1778987714052,27.22,77934.01,77.0,-0.98384,8e-05,0.73277]
[1778987715059,27.22,77932.62,77.0,-0.98395,8e-05,0.72835]
[1778987724122,27.22,77932.87,77.0,-0.98393,8e-05,0.72915]
[1778987728150,27.22,77937.25,77.0,-0.98357,8e-05,0.74315]
[1778987729157,27.22,77941.07,77.0,-0.98325,8e-05,0.75552]
[1778987730164,27.22,77942.8,77.0,-0.9831,8e-05,0.76118]
[1778987731171,27.22,77942.86,77.0,-0.98326,8e-05,0.75402]
[1778987734984,27.22,77943.18,77.0,-0.98323,8e-05,0.75506]
[1778987735246,27.22,77943.18,77.0,-0.98323,8e-05,0.75506]
[1778987735445,27.22,77943.18,77.0,-0.98323,8e-05,0.75506]
[1778987735504,27.22,77948.93,77.0,-0.98274,9e-05,0.77402]
[1778987736206,27.22,77956.45,77.0,-0.98207,9e-05,0.79935]
[1778987737213,27.22,77958.45,77.0,-0.98189,9e-05,0.8062]
[1778987740234,27.22,77959.58,77.0,-0.98179,9e-05,0.81009]
[1778987741241,27.22,77960.55,77.0,-0.9817,9e-05,0.81344]
[1778987744262,27.22,77959.5,77.0,-0.9818,9e-05,0.80981]
[1778987745269,27.22,77956.53,77.0,-0.98207,9e-05,0.79963]
[1778987746412,27.22,77956.53,77.0,-0.98207,9e-05,0.79963]
[1778987746430,27.22,77956.53,77.0,-0.98207,9e-05,0.79963]
[1778987746575,27.22,77956.53,77.0,-0.98207,9e-05,0.79963]
[1778987746588,27.22,77950.91,77.0,-0.98256,9e-05,0.78063]
[1778987747385,27.22,77950.91,77.0,-0.98256,9e-05,0.78063]
[1778987747400,27.22,77950.91,77.0,-0.98256,9e-05,0.78063]
[1778987747478,27.22,77945.56,77.0,-0.98303,9e-05,0.76286]
[1778987748290,27.22,77944.77,77.0,-0.98309,9e-05,0.76027]
[1778987749068,27.22,77944.77,77.0,-0.98309,9e-05,0.76027]
[1778987753325,27.22,77946.97,77.0,-0.98291,9e-05,0.76752]
[1778987754332,27.22,77949.84,77.0,-0.98266,9e-05,0.77705]
[1778987759367,27.22,77950.41,77.0,-0.98261,9e-05,0.77895]
[1778987761381,27.22,77949.57,77.0,-0.98268,9e-05,0.77615]
[1778987762388,27.22,77948.22,77.0,-0.9828,9e-05,0.77166]
[1778987768430,27.22,77948.42,77.0,-0.98278,9e-05,0.77232]
[1778987770444,27.22,77949.43,77.0,-0.98269,9e-05,0.77568]
[1778987775479,27.22,77949.2,77.0,-0.98271,9e-05,0.77491]
[1778987779065,27.22,77949.38,77.0,-0.9827,9e-05,0.77551]
[1778987779507,27.22,77950.71,77.0,-0.98258,9e-05,0.77996]
[1778987784543,27.22,77952.55,77.0,-0.98242,9e-05,0.78613]
[1778987789578,27.22,77953.04,77.0,-0.98238,9e-05,0.78779]
[1778987791592,27.22,77953.15,77.0,-0.98253,9e-05,0.78061]
[1778987793606,27.22,77954.24,77.0,-0.98243,9e-05,0.78428]
[1778987794613,27.22,77956.24,77.0,-0.98226,9e-05,0.79103]
[1778987795620,27.22,77958.78,77.0,-0.98203,9e-05,0.79967]
[1778987804685,27.22,77958.67,77.0,-0.98204,9e-05,0.7993]
[1778987808713,27.22,77959.52,77.0,-0.98196,9e-05,0.80221]
[1778987811734,27.22,77964.73,77.0,-0.98149,9e-05,0.82021]
[1778987812741,27.22,77969.01,77.0,-0.98109,9e-05,0.83522]
[1778987817776,27.22,77970.41,77.0,-0.98096,9e-05,0.84018]
[1778987825832,27.22,77970.45,77.0,-0.98096,9e-05,0.84032]
[1778987827846,27.22,77971.52,77.0,-0.98085,9e-05,0.84413]
[1778987831874,27.22,77969.63,77.0,-0.98103,9e-05,0.83742]
[1778987832882,27.22,77966.92,77.0,-0.98129,9e-05,0.82786]
[1778987836910,27.22,77968.87,77.0,-0.9811,9e-05,0.83473]
[1778987842952,27.22,77968.96,77.0,-0.9811,9e-05,0.83505]
[1778987845973,27.22,77970.04,77.0,-0.98099,9e-05,0.83887]
[1778987851008,27.22,77970.21,77.0,-0.98115,9e-05,0.8316]
[1778987857050,27.22,77970.49,77.0,-0.98112,9e-05,0.83259]
[1778987864099,27.22,77970.12,77.0,-0.98116,9e-05,0.83128]
[1778987865106,27.22,77969.25,77.0,-0.98124,9e-05,0.82822]
[1778987866113,27.22,77966.85,77.0,-0.98146,9e-05,0.81981]
[1778987871067,27.22,77967.08,77.0,-0.98144,9e-05,0.82062]
[1778987871133,27.22,77967.11,77.0,-0.98144,9e-05,0.82072]
[1778987878197,27.22,77967.4,77.0,-0.98141,9e-05,0.82173]
[1778987882225,27.22,77966.36,77.0,-0.98151,9e-05,0.81811]
[1778987887260,27.22,77966.93,77.0,-0.98145,9e-05,0.82009]
[1778987888267,27.22,77967.96,77.0,-0.98136,9e-05,0.82369]
[1778987891288,27.22,77970.7,77.0,-0.9811,9e-05,0.83333]
[1778987892295,27.22,77971.69,77.0,-0.98101,9e-05,0.83683]
[1778987899344,27.22,77971.82,77.0,-0.981,9e-05,0.83729]
[1778987905483,27.22,77972.07,77.0,-0.98097,9e-05,0.83818]
[1778987910421,27.22,77974.49,77.0,-0.98074,0.0001,0.8468]
[1778987911428,27.22,77974.89,77.0,-0.98088,9e-05,0.84028]
[1778987916463,27.22,77976.05,77.0,-0.98077,0.0001,0.84442]
[1778987920491,27.22,77978.14,77.0,-0.98057,0.0001,0.85191]
[1778987921498,27.22,77979.89,77.0,-0.9804,0.0001,0.85822]
[1778987926533,27.22,77980.16,77.0,-0.98037,0.0001,0.8592]
[1778987932575,27.22,77980.28,77.0,-0.98036,0.0001,0.85963]
[1778987937610,27.22,77981.13,77.0,-0.98028,0.0001,0.86271]
[1778987942645,27.22,77977.91,77.0,-0.98059,0.0001,0.85108]
[1778987943653,27.22,77976.28,77.0,-0.98075,0.0001,0.84524]
[1778987948695,27.22,77976.13,77.0,-0.98076,0.0001,0.8447]
[1778987953728,27.22,77975.85,77.0,-0.98079,0.0001,0.8437]
[1778987955743,27.22,77974.71,77.0,-0.9809,9e-05,0.83964]
[1778987961785,27.22,77974.58,77.0,-0.98091,9e-05,0.83918]
[1778987966820,27.22,77972.6,77.0,-0.98109,9e-05,0.83216]
[1778987967827,27.22,77971.33,77.0,-0.98121,9e-05,0.82768]
[1778987972862,27.22,77971.13,77.0,-0.9814,9e-05,0.81913]
[1778987977897,27.22,77971.58,77.0,-0.98136,9e-05,0.82071]
[1778987982932,27.22,77972.05,77.0,-0.98132,9e-05,0.82235]
[1778987987967,27.22,77969.88,77.0,-0.98152,9e-05,0.81477]
[1778987988974,27.22,77962.39,77.0,-0.9822,9e-05,0.78902]
[1778987989981,27.22,77957.34,77.0,-0.98265,9e-05,0.77202]
[1778987993002,27.22,77958.21,77.0,-0.98257,9e-05,0.77493]
[1778987998037,27.22,77955.21,77.0,-0.98283,9e-05,0.76493]
[1778987999044,27.22,77953.02,77.0,-0.98302,9e-05,0.7577]
[1778988000051,27.22,77951.61,77.0,-0.98314,9e-05,0.75307]
[1778988002065,27.22,77950.0,77.0,-0.98328,8e-05,0.74781]
[1778988003166,27.22,77950.0,77.0,-0.98328,8e-05,0.74781]
[1778988003268,27.22,77949.1,77.0,-0.98336,8e-05,0.74488]
[1778988004079,27.22,77941.76,77.0,-0.98397,8e-05,0.72134]
[1778988005086,27.22,77939.15,77.0,-0.98418,8e-05,0.71311]
[1778988006093,27.22,77937.86,77.0,-0.98428,8e-05,0.70907]
[1778988007101,27.22,77936.06,77.0,-0.98443,8e-05,0.70347]
[1778988012135,27.22,77935.73,77.0,-0.98445,8e-05,0.70244]
[1778988014150,27.22,77942.77,77.0,-0.98388,8e-05,0.72455]
[1778988015157,27.22,77944.91,77.0,-0.98371,8e-05,0.73137]
[1778988020192,27.22,77945.66,77.0,-0.98365,8e-05,0.73378]
[1778988023214,27.22,77949.88,77.0,-0.98329,8e-05,0.74742]
[1778988024221,27.22,77954.04,77.0,-0.98293,9e-05,0.76106]
[1778988030263,27.22,77954.42,77.0,-0.9829,9e-05,0.76232]
[1778988031270,27.22,77954.44,77.0,-0.98306,9e-05,0.75491]
[1778988033285,27.22,77949.08,77.0,-0.98352,8e-05,0.73746]
[1778988034292,27.22,77945.31,77.0,-0.98383,8e-05,0.72537]
[1778988036306,27.22,77946.28,77.0,-0.98375,8e-05,0.72847]
[1778988045673,27.22,77946.3,77.0,-0.98375,8e-05,0.72853]
[1778988051411,27.22,77946.3,77.0,-0.98375,8e-05,0.72853]
[1778988056446,27.22,77946.82,77.0,-0.9837,8e-05,0.73019]
[1778988057453,27.22,77947.71,77.0,-0.98363,8e-05,0.73305]
[1778988060474,27.22,77948.52,77.0,-0.98356,8e-05,0.73565]
[1778988062488,27.22,77947.72,77.0,-0.98363,8e-05,0.73308]
[1778988067524,27.22,77948.36,77.0,-0.98358,8e-05,0.73514]
[1778988072558,27.22,77948.74,77.0,-0.98354,8e-05,0.73636]
[1778988078600,27.22,77948.9,77.0,-0.98353,8e-05,0.73688]
[1778988079607,27.22,77949.99,77.0,-0.98344,8e-05,0.7404]
[1778988084642,27.22,77950.11,77.0,-0.98343,8e-05,0.74079]
[1778988091691,27.22,77950.28,77.0,-0.98357,8e-05,0.73398]
[1778988096726,27.22,77951.98,77.0,-0.98343,8e-05,0.73946]
[1778988100754,27.22,77952.76,77.0,-0.98336,8e-05,0.74199]
[1778988105789,27.22,77951.97,77.0,-0.98343,8e-05,0.73943]
[1778988108810,27.22,77952.82,77.0,-0.98336,8e-05,0.74219]
[1778988110824,27.22,77949.2,77.0,-0.98366,8e-05,0.73051]
[1778988115860,27.22,77948.85,77.0,-0.98369,8e-05,0.72938]
[1778988120896,27.22,77949.45,77.0,-0.98364,8e-05,0.73131]
[1778988122572,27.22,77949.38,77.0,-0.98365,8e-05,0.73108]
[1778988130966,27.22,77949.2,77.0,-0.98366,8e-05,0.73051]
[1778988137008,27.22,77949.23,77.0,-0.98366,8e-05,0.7306]
[1778988141036,27.22,77948.3,77.0,-0.98374,8e-05,0.72762]
[1778988144057,27.22,77950.77,77.0,-0.98353,8e-05,0.73555]
[1778988149060,27.22,77950.58,77.0,-0.98355,8e-05,0.73494]
[1778988149161,27.22,77950.58,77.0,-0.98355,8e-05,0.73494]
[1778988152113,27.22,77950.53,77.0,-0.98371,8e-05,0.72744]
[1778988157148,27.22,77950.91,77.0,-0.98368,8e-05,0.72866]
[1778988160169,27.22,77952.37,77.0,-0.98355,8e-05,0.73335]
[1778988165204,27.22,77952.74,77.0,-0.98352,8e-05,0.73454]
[1778988168225,27.22,77954.34,77.0,-0.98339,8e-05,0.73972]
[1778988169232,27.22,77956.67,77.0,-0.98319,9e-05,0.7473]
[1778988170239,27.22,77958.24,77.0,-0.98305,9e-05,0.75245]
[1778988171062,27.22,77958.24,77.0,-0.98305,9e-05,0.75245]
[1778988176281,27.22,77958.86,77.0,-0.983,9e-05,0.75449]
[1778988181317,27.22,77956.64,77.0,-0.98319,9e-05,0.74721]
[1778988182324,27.22,77954.28,77.0,-0.98339,8e-05,0.73952]
[1778988186352,27.22,77955.31,77.0,-0.98331,9e-05,0.74287]
[1778988187359,27.22,77960.05,77.0,-0.9829,9e-05,0.75842]
[1778988191387,27.22,77966.71,77.0,-0.98231,9e-05,0.78069]
[1778988192394,27.22,77973.09,77.0,-0.98173,9e-05,0.8025]
[1778988193401,27.22,77971.93,77.0,-0.98184,9e-05,0.7985]
[1778988197429,27.22,77972.78,77.0,-0.98176,9e-05,0.80143]
[1778988198436,27.22,77974.13,77.0,-0.98163,9e-05,0.80609]
[1778988199443,27.22,77975.16,77.0,-0.98154,9e-05,0.80967]
[1778988203471,27.22,77975.91,77.0,-0.98147,9e-05,0.81228]
[1778988205486,27.22,77978.25,77.0,-0.98125,9e-05,0.82047]
[1778988209513,27.22,77979.05,77.0,-0.98118,9e-05,0.82329]
[1778988211527,27.22,77979.25,77.0,-0.98133,9e-05,0.81607]
[1778988216562,27.22,77979.53,77.0,-0.9813,9e-05,0.81706]
[1778988222604,27.22,77979.59,77.0,-0.9813,9e-05,0.81727]
[1778988227639,27.22,77979.48,77.0,-0.98131,9e-05,0.81688]
[1778988232674,27.22,77979.61,77.0,-0.9813,9e-05,0.81734]
[1778988236702,27.22,77981.26,77.0,-0.98114,9e-05,0.82314]
[1778988239723,27.22,77984.12,77.0,-0.98087,0.0001,0.83327]
[1778988240730,27.22,77985.02,77.0,-0.98078,0.0001,0.83648]
[1778988251807,27.22,77984.85,77.0,-0.9808,0.0001,0.83588]
[1778988252814,27.22,77985.71,77.0,-0.98071,0.0001,0.83895]
[1778988257850,27.22,77985.66,77.0,-0.98072,0.0001,0.83877]
[1778988263891,27.22,77985.74,77.0,-0.98071,0.0001,0.83906]
[1778988268926,27.22,77985.79,77.0,-0.98071,0.0001,0.83924]
[1778988271947,27.22,77985.74,77.0,-0.98089,0.0001,0.83103]
[1778988279991,27.22,77985.66,77.0,-0.9809,0.0001,0.83074]
[1778988280136,27.22,77984.98,77.0,-0.98096,0.0001,0.82833]
[1778988281012,27.22,77979.09,77.0,-0.98152,9e-05,0.80762]
[1778988282019,27.22,77977.65,77.0,-0.98165,9e-05,0.80262]
[1778988283027,27.22,77976.81,77.0,-0.98173,9e-05,0.79972]
[1778988284031,27.22,77976.81,77.0,-0.98173,9e-05,0.79972]
[1778988288061,27.22,77975.35,77.0,-0.98186,9e-05,0.79469]
[1778988289068,27.22,77972.83,77.0,-0.98209,9e-05,0.78606]
[1778988290075,27.22,77971.57,77.0,-0.98221,9e-05,0.78177]
[1778988292063,27.22,77971.11,77.0,-0.98225,9e-05,0.78021]
[1778988292089,27.22,77971.04,77.0,-0.98225,9e-05,0.77997]
[1778988297124,27.22,77970.84,77.0,-0.98227,9e-05,0.7793]
[1778988300145,27.22,77968.62,77.0,-0.98247,9e-05,0.77181]
[1778988304173,27.22,77956.19,77.0,-0.98355,8e-05,0.7309]
[1778988304737,27.22,77956.19,77.0,-0.98355,8e-05,0.7309]
[1778988304839,27.22,77956.19,77.0,-0.98355,8e-05,0.7309]
[1778988305180,27.22,77943.91,77.0,-0.98456,8e-05,0.69216]
[1778988306293,27.22,77939.55,77.0,-0.98491,8e-05,0.6788]
[1778988312229,27.22,77938.59,77.0,-0.98498,8e-05,0.67588]
[1778988317264,27.22,77939.1,77.0,-0.98494,8e-05,0.67743]
[1778988323306,27.22,77939.34,77.0,-0.98492,8e-05,0.67816]
[1778988335390,27.22,77939.08,77.0,-0.98509,8e-05,0.67034]
[1778988340425,27.22,77941.31,77.0,-0.98492,8e-05,0.67709]
[1778988343007,27.22,77941.29,77.0,-0.98492,8e-05,0.67703]
[1778988343014,27.22,77941.29,77.0,-0.98492,8e-05,0.67703]
[1778988346022,27.22,77941.26,77.0,-0.98492,8e-05,0.67694]
[1778988346025,27.22,77941.26,77.0,-0.98492,8e-05,0.67694]
[1778988351503,27.22,77941.33,77.0,-0.98492,8e-05,0.67715]
[1778988355531,27.22,77939.1,77.0,-0.98509,8e-05,0.6704]
[1778988361573,27.22,77939.04,77.0,-0.9851,8e-05,0.67022]
[1778988372650,27.22,77939.09,77.0,-0.98509,8e-05,0.67037]
[1778988379699,27.22,77939.24,77.0,-0.98508,8e-05,0.67082]
[1778988380706,27.22,77939.98,77.0,-0.98502,8e-05,0.67306]
[1778988384734,27.22,77942.12,77.0,-0.98485,8e-05,0.67956]
[1778988387755,27.22,77949.3,77.0,-0.98428,8e-05,0.70172]
[1778988388762,27.22,77950.29,77.0,-0.9842,8e-05,0.70482]
[1778988390776,27.22,77950.36,77.0,-0.98419,8e-05,0.70504]
[1778988392790,27.22,77950.4,77.0,-0.98435,8e-05,0.69793]
[1778988397825,27.22,77950.58,77.0,-0.98433,8e-05,0.69849]
[1778988402068,27.22,77950.55,77.0,-0.98433,8e-05,0.6984]
[1778988402860,27.22,77953.99,77.0,-0.98405,8e-05,0.70919]
[1778988406888,27.22,77954.93,77.0,-0.98397,8e-05,0.71216]
[1778988411923,27.22,77954.97,77.0,-0.98397,8e-05,0.71229]
[1778988416958,27.22,77954.86,77.0,-0.98398,8e-05,0.71194]
[1778988420598,27.22,77954.86,77.0,-0.98398,8e-05,0.71194]
[1778988420635,27.22,77954.86,77.0,-0.98398,8e-05,0.71194]
[1778988421588,27.22,77954.9,77.0,-0.98398,8e-05,0.71207]
[1778988421607,27.22,77954.9,77.0,-0.98398,8e-05,0.71207]
[1778988421656,27.22,77953.46,77.0,-0.98409,8e-05,0.70752]
[1778988421998,27.22,77948.76,77.0,-0.98448,8e-05,0.69283]
[1778988423005,27.22,77944.96,77.0,-0.98478,8e-05,0.68114]
[1778988428040,27.22,77945.46,77.0,-0.98474,8e-05,0.68267]
[1778988433075,27.22,77945.67,77.0,-0.98473,8e-05,0.68331]
[1778988436059,27.22,77945.44,77.0,-0.98474,8e-05,0.6826]
[1778988443145,27.22,77944.92,77.0,-0.98478,8e-05,0.68101]
[1778988444152,27.22,77942.96,77.0,-0.98494,8e-05,0.67504]
[1778988449187,27.22,77942.99,77.0,-0.98494,8e-05,0.67513]
[1778988454225,27.22,77943.04,77.0,-0.98508,8e-05,0.66823]
[1778988455232,27.22,77943.87,77.0,-0.98502,8e-05,0.67074]
[1778988461274,27.22,77944.06,77.0,-0.985,8e-05,0.67131]
[1778988466309,27.22,77943.99,77.0,-0.98501,8e-05,0.6711]
[1778988476379,27.22,77943.99,77.0,-0.98501,8e-05,0.6711]
[1778988481414,27.22,77943.54,77.0,-0.98505,8e-05,0.66974]
[1778988491484,27.22,77943.71,77.0,-0.98503,8e-05,0.67025]
[1778988496519,27.22,77943.66,77.0,-0.98504,8e-05,0.6701]
[1778988501554,27.22,77943.48,77.0,-0.98505,8e-05,0.66956]
[1778988507596,27.22,77943.5,77.0,-0.98505,8e-05,0.66962]
[1778988518677,27.22,77943.61,77.0,-0.98519,8e-05,0.66291]
[1778988521476,27.22,77943.61,77.0,-0.98519,8e-05,0.66291]
[1778988522477,27.22,77943.61,77.0,-0.98519,8e-05,0.66291]
[1778988522492,27.22,77943.61,77.0,-0.98519,8e-05,0.66291]
[1778988525727,27.22,77942.79,77.0,-0.98525,8e-05,0.66045]
[1778988530762,27.22,77942.94,77.0,-0.98524,8e-05,0.6609]
[1778988534790,27.22,77945.25,77.0,-0.98506,8e-05,0.66785]
[1778988535797,27.22,77949.17,77.0,-0.98475,8e-05,0.67977]
[1778988536804,27.22,77950.14,77.0,-0.98468,8e-05,0.68274]
[1778988541841,27.22,77950.36,77.0,-0.98466,8e-05,0.68342]
[1778988543855,27.22,77951.11,77.0,-0.9846,8e-05,0.68573]
[1778988544862,27.22,77955.07,77.0,-0.98428,8e-05,0.69802]
[1778988545869,27.22,77957.03,77.0,-0.98412,8e-05,0.70417]
[1778988548060,27.22,77957.45,77.0,-0.98408,8e-05,0.70549]
[1778988554932,27.22,77957.3,77.0,-0.98409,8e-05,0.70502]
[1778988558960,27.22,77958.15,77.0,-0.98402,8e-05,0.7077]
[1778988562988,27.22,77958.98,77.0,-0.98395,8e-05,0.71033]
[1778988568023,27.22,77960.53,77.0,-0.98382,8e-05,0.71525]
[1778988569030,27.22,77962.79,77.0,-0.98363,8e-05,0.72248]
[1778988571044,27.22,77964.32,77.0,-0.98367,8e-05,0.71996]
[1778988574066,27.22,77966.38,77.0,-0.98349,9e-05,0.72659]
[1778988575072,27.22,77968.15,77.0,-0.98334,9e-05,0.73232]
[1778988576079,27.22,77967.32,77.0,-0.98341,9e-05,0.72963]
[1778988581114,27.22,77968.4,77.0,-0.98332,9e-05,0.73313]
[1778988582121,27.22,77969.89,77.0,-0.98319,9e-05,0.73799]
[1778988583128,27.22,77971.05,77.0,-0.98309,9e-05,0.74179]
[1778988588163,27.22,77970.89,77.0,-0.9831,9e-05,0.74127]
[1778988593198,27.22,77971.21,77.0,-0.98307,9e-05,0.74232]
[1778988598233,27.22,77971.85,77.0,-0.98302,9e-05,0.74442]
[1778988600250,27.22,77973.16,77.0,-0.9829,9e-05,0.74874]
[1778988602261,27.22,77970.97,77.0,-0.98309,9e-05,0.74153]
[1778988607296,27.22,77970.64,77.0,-0.98312,9e-05,0.74045]
[1778988612331,27.22,77970.48,77.0,-0.98314,9e-05,0.73992]
[1778988619384,27.22,77969.81,77.0,-0.98319,9e-05,0.73773]
[1778988620391,27.22,77967.5,77.0,-0.98339,9e-05,0.73021]
[1778988621398,27.22,77966.65,77.0,-0.98347,9e-05,0.72746]
[1778988626434,27.22,77964.4,77.0,-0.98366,8e-05,0.72021]
[1778988627441,27.22,77962.2,77.0,-0.98384,8e-05,0.71318]
[1778988629455,27.22,77960.32,77.0,-0.984,8e-05,0.70722]
[1778988631469,27.22,77960.66,77.0,-0.98413,8e-05,0.70095]
[1778988636504,27.22,77960.94,77.0,-0.98411,8e-05,0.70183]
[1778988643554,27.22,77960.92,77.0,-0.98411,8e-05,0.70177]
[1778988652617,27.22,77961.18,77.0,-0.98409,8e-05,0.70259]
[1778988654528,27.22,77961.18,77.0,-0.98409,8e-05,0.70259]
[1778988654538,27.22,77961.18,77.0,-0.98409,8e-05,0.70259]
[1778988655813,27.22,77961.22,77.0,-0.98409,8e-05,0.70271]
[1778988655824,27.22,77961.15,77.0,-0.98409,8e-05,0.70249]
[1778988656502,27.22,77961.15,77.0,-0.98409,8e-05,0.70249]
[1778988656543,27.22,77961.15,77.0,-0.98409,8e-05,0.70249]
[1778988662690,27.22,77961.39,77.0,-0.98407,8e-05,0.70325]
[1778988666718,27.22,77960.32,77.0,-0.98416,8e-05,0.69988]
[1778988667725,27.22,77958.81,77.0,-0.98428,8e-05,0.69515]
[1778988668732,27.22,77955.66,77.0,-0.98454,8e-05,0.68536]
[1778988669739,27.22,77954.46,77.0,-0.98464,8e-05,0.68166]
[1778988674774,27.22,77954.93,77.0,-0.9846,8e-05,0.68311]
[1778988675781,27.22,77958.78,77.0,-0.98429,8e-05,0.69506]
[1778988676788,27.22,77966.84,77.0,-0.98361,9e-05,0.7206]
[1778988677795,27.22,77967.05,77.0,-0.9836,9e-05,0.72127]
[1778988683837,27.22,77967.55,77.0,-0.98355,9e-05,0.72288]
[1778988685851,27.22,77968.44,77.0,-0.98348,9e-05,0.72576]
[1778988690888,27.22,77969.3,77.0,-0.9834,9e-05,0.72854]
[1778988691895,27.22,77969.33,77.0,-0.98356,9e-05,0.72113]
[1778988696930,27.22,77969.02,77.0,-0.98359,9e-05,0.72014]
[1778988702972,27.22,77969.14,77.0,-0.98358,9e-05,0.72052]
[1778988709014,27.22,77969.03,77.0,-0.98359,9e-05,0.72017]
[1778988714049,27.22,77974.65,77.0,-0.9831,9e-05,0.73842]
[1778988715056,27.22,77975.59,77.0,-0.98302,9e-05,0.74151]
[1778988719084,27.22,77976.94,77.0,-0.9829,9e-05,0.74597]
[1778988722105,27.22,77973.12,77.0,-0.98324,9e-05,0.73342]
[1778988723112,27.22,77969.78,77.0,-0.98353,9e-05,0.72258]
[1778988726133,27.22,77965.84,77.0,-0.98386,8e-05,0.70996]
[1778988731168,27.22,77966.19,77.0,-0.98383,8e-05,0.71108]
[1778988737210,27.22,77966.16,77.0,-0.98383,8e-05,0.71098]
[1778988739224,27.22,77968.5,77.0,-0.98364,9e-05,0.71847]
[1778988740231,27.22,77969.36,77.0,-0.98356,9e-05,0.72123]
[1778988741238,27.22,77970.12,77.0,-0.9835,9e-05,0.72368]
[1778988746273,27.22,77970.34,77.0,-0.98348,9e-05,0.72439]
[1778988751308,27.22,77970.15,77.0,-0.98366,9e-05,0.71629]
[1778988755336,27.22,77971.8,77.0,-0.98352,9e-05,0.7216]
[1778988760371,27.22,77971.72,77.0,-0.98352,9e-05,0.72134]
[1778988765406,27.22,77971.67,77.0,-0.98353,9e-05,0.72118]
[1778988770441,27.22,77971.87,77.0,-0.98351,9e-05,0.72182]
[1778988771448,27.22,77974.44,77.0,-0.98329,9e-05,0.73015]
[1778988772455,27.22,77975.98,77.0,-0.98315,9e-05,0.73518]
[1778988774469,27.22,77976.94,77.0,-0.98307,9e-05,0.73833]
[1778988776483,27.22,77977.72,77.0,-0.983,9e-05,0.74089]
[1778988781518,27.22,77977.84,77.0,-0.98299,9e-05,0.74129]
[1778988786553,27.22,77977.66,77.0,-0.98301,9e-05,0.7407]
[1778988791588,27.22,77983.18,77.0,-0.98251,9e-05,0.75904]
[1778988792402,27.22,77983.18,77.0,-0.98251,9e-05,0.75904]
[1778988792595,27.22,77989.44,77.0,-0.98194,9e-05,0.78027]
[1778988793602,27.22,77992.15,77.0,-0.98169,9e-05,0.78961]
[1778988796623,27.22,77992.97,77.0,-0.98161,9e-05,0.79245]
[1778988801658,27.22,77992.24,77.0,-0.98168,9e-05,0.78992]
[1778988803672,27.22,77993.38,77.0,-0.98157,9e-05,0.79387]
[1778988807700,27.22,77992.52,77.0,-0.98165,9e-05,0.79089]
[1778988811728,27.22,77992.87,77.0,-0.9818,9e-05,0.78414]
[1778988814749,27.22,77994.12,77.0,-0.98168,9e-05,0.78846]
[1778988817770,27.22,77999.55,77.0,-0.98116,0.0001,0.80742]
[1778988818777,27.22,78000.96,77.0,-0.98103,0.0001,0.8124]
[1778988820067,27.22,78000.96,77.0,-0.98103,0.0001,0.8124]
[1778988819784,27.22,78002.21,77.0,-0.98091,0.0001,0.81684]
[1778988820791,27.22,77997.92,77.0,-0.98132,0.0001,0.80169]
[1778988821798,27.22,77995.76,77.0,-0.98153,9e-05,0.79415]
[1778988824819,27.22,77994.96,77.0,-0.9816,9e-05,0.79137]
[1778988827840,27.22,77997.69,77.0,-0.98134,0.0001,0.80089]
[1778988834889,27.22,77997.52,77.0,-0.98136,0.0001,0.80029]
[1778988837910,27.22,77999.12,77.0,-0.9812,0.0001,0.80591]
[1778988839924,27.22,77999.99,77.0,-0.98112,0.0001,0.80897]
[1778988844959,27.22,78000.09,77.0,-0.98111,0.0001,0.80932]
[1778988847980,27.22,78002.77,77.0,-0.98085,0.0001,0.81883]
[1778988854022,27.22,78003.42,77.0,-0.98079,0.0001,0.82115]
[1778988865100,27.22,78003.68,77.0,-0.98076,0.0001,0.82208]
[1778988870135,27.22,78004.18,77.0,-0.98071,0.0001,0.82386]
[1778988871142,27.22,78005.35,77.0,-0.98078,0.0001,0.81985]
[1778988876177,27.22,78005.5,77.0,-0.98077,0.0001,0.82039]
[1778988881212,27.22,78005.09,77.0,-0.98081,0.0001,0.81892]
[1778988886247,27.22,78005.87,77.0,-0.98073,0.0001,0.82171]
[1778988891282,27.22,78006.22,77.0,-0.9807,0.0001,0.82296]
[1778988893296,27.22,78008.78,77.0,-0.98044,0.0001,0.83217]
[1778988898332,27.22,78008.69,77.0,-0.98045,0.0001,0.83184]
[1778988902364,27.22,78007.8,77.0,-0.98054,0.0001,0.82863]
[1778988903368,27.22,78006.86,77.0,-0.98063,0.0001,0.82526]
[1778988907396,27.22,78007.8,77.0,-0.98054,0.0001,0.82863]
[1778988911424,27.22,78007.01,77.0,-0.98062,0.0001,0.82579]
[1778988917467,27.22,78006.86,77.0,-0.98063,0.0001,0.82526]
[1778988918473,27.22,78005.95,77.0,-0.98072,0.0001,0.82199]
[1778988920487,27.22,78005.01,77.0,-0.98081,0.0001,0.81864]
[1778988925522,27.22,78005.16,77.0,-0.9808,0.0001,0.81917]
[1778988928543,27.22,78005.97,77.0,-0.98072,0.0001,0.82207]
[1778988931564,27.22,78006.59,77.0,-0.98084,0.0001,0.81608]
[1778988936599,27.22,78007.05,77.0,-0.9808,0.0001,0.81772]
[1778988941634,27.22,78007.02,77.0,-0.9808,0.0001,0.81761]
[1778988947676,27.22,78007.03,77.0,-0.9808,0.0001,0.81765]
[1778988952711,27.22,78007.07,77.0,-0.9808,0.0001,0.81779]
[1778988957748,27.22,78007.08,77.0,-0.98079,0.0001,0.81782]
[1778988962783,27.22,78004.3,77.0,-0.98107,0.0001,0.80795]
[1778988963791,27.22,78002.29,77.0,-0.98126,0.0001,0.80087]
[1778988964797,27.22,78003.14,77.0,-0.98118,0.0001,0.80385]
[1778988970842,27.22,78003.44,77.0,-0.98115,0.0001,0.80491]
[1778988975877,27.22,78004.99,77.0,-0.981,0.0001,0.81039]
[1778988981919,27.22,78005.3,77.0,-0.98097,0.0001,0.81149]
[1778988986954,27.22,78006.08,77.0,-0.98089,0.0001,0.81426]
[1778988994003,27.22,78006.91,77.0,-0.981,0.0001,0.80903]
[1778988999039,27.22,78004.54,77.0,-0.98123,0.0001,0.80066]
[1778989000046,27.22,78003.71,77.0,-0.98131,0.0001,0.79774]
[1778989005081,27.22,78004.21,77.0,-0.98126,0.0001,0.7995]
[1778989010116,27.22,78005.09,77.0,-0.98117,0.0001,0.80259]
[1778989012130,27.22,78006.64,77.0,-0.98102,0.0001,0.80807]
[1778989013137,27.22,78007.7,77.0,-0.98092,0.0001,0.81183]
[1778989018172,27.22,78006.86,77.0,-0.981,0.0001,0.80885]
[1778989019179,27.22,78005.7,77.0,-0.98111,0.0001,0.80475]
[1778989020186,27.22,78006.55,77.0,-0.98103,0.0001,0.80775]
[1778989021193,27.22,78005.0,77.0,-0.98118,0.0001,0.80228]
[1778989022200,27.22,78004.1,77.0,-0.98127,0.0001,0.79911]
[1778989027235,27.22,78005.1,77.0,-0.98117,0.0001,0.80263]
[1778989028242,27.22,78006.52,77.0,-0.98103,0.0001,0.80764]
[1778989029249,27.22,78005.48,77.0,-0.98113,0.0001,0.80397]
[1778989030256,27.22,78004.28,77.0,-0.98125,0.0001,0.79974]
[1778989031263,27.22,78002.67,77.0,-0.98141,0.0001,0.7941]
[1778989032270,27.22,78000.74,77.0,-0.98159,0.0001,0.78738]
[1778989037305,27.22,78000.58,77.0,-0.9816,9e-05,0.78683]
[1778989041334,27.22,77999.39,77.0,-0.98172,9e-05,0.78271]
[1778989042341,27.22,78002.89,77.0,-0.98138,0.0001,0.79487]
[1778989043349,27.22,78005.67,77.0,-0.98112,0.0001,0.80464]
[1778989048383,27.22,78006.05,77.0,-0.98108,0.0001,0.80598]
[1778989053418,27.22,78004.64,77.0,-0.9814,0.0001,0.7929]
[1778989055432,27.22,78002.92,77.0,-0.98156,0.0001,0.7869]
[1778989056439,27.22,78001.49,77.0,-0.9817,9e-05,0.78194]
[1778989058453,27.22,78002.96,77.0,-0.98156,0.0001,0.78704]
[1778989064495,27.22,78002.76,77.0,-0.98158,0.0001,0.78635]
[1778989066509,27.22,78004.96,77.0,-0.98137,0.0001,0.79402]
[1778989067516,27.22,78007.56,77.0,-0.98112,0.0001,0.80315]
[1778989069530,27.22,78006.04,77.0,-0.98126,0.0001,0.7978]
[1778989070537,27.22,78004.71,77.0,-0.98139,0.0001,0.79314]
[1778989073558,27.22,78005.64,77.0,-0.9813,0.0001,0.7964]
[1778989074565,27.22,78006.53,77.0,-0.98122,0.0001,0.79952]
[1778989078593,27.22,78005.5,77.0,-0.98131,0.0001,0.79591]
[1778989083629,27.22,78005.12,77.0,-0.98135,0.0001,0.79458]
[1778989088666,27.22,78005.35,77.0,-0.98133,0.0001,0.79538]
[1778989093701,27.22,78005.25,77.0,-0.98134,0.0001,0.79503]
[1778989097730,27.22,78003.02,77.0,-0.98155,0.0001,0.78725]
[1778989101757,27.22,78005.29,77.0,-0.98133,0.0001,0.79517]
[1778989106792,27.22,78005.29,77.0,-0.98133,0.0001,0.79517]
[1778989111827,27.22,78003.13,77.0,-0.98172,9e-05,0.77958]
[1778989116862,27.22,78003.0,77.0,-0.98173,9e-05,0.77913]
[1778989121897,27.22,78003.24,77.0,-0.98171,9e-05,0.77996]
[1778989123911,27.22,78004.18,77.0,-0.98162,0.0001,0.78321]
[1778989128946,27.22,78004.27,77.0,-0.98161,0.0001,0.78352]
[1778989135996,27.22,78004.69,77.0,-0.98157,0.0001,0.78498]
[1778989141031,27.22,78007.12,77.0,-0.98134,0.0001,0.79346]
[1778989142038,27.22,78012.03,77.0,-0.98086,0.0001,0.8108]
[1778989143045,27.22,78013.49,77.0,-0.98072,0.0001,0.81601]
[1778989145059,27.22,78014.69,77.0,-0.9806,0.0001,0.82031]
[1778989149087,27.22,78015.85,77.0,-0.98048,0.0001,0.82449]
[1778989151101,27.22,78014.51,77.0,-0.98062,0.0001,0.81966]
[1778989155129,27.22,78012.17,77.0,-0.98085,0.0001,0.8113]
[1778989156136,27.22,78010.09,77.0,-0.98105,0.0001,0.80391]
[1778989157150,27.22,78009.16,77.0,-0.98114,0.0001,0.80063]
[1778989162178,27.22,78009.54,77.0,-0.98111,0.0001,0.80197]
[1778989167213,27.22,78009.59,77.0,-0.9811,0.0001,0.80214]
[1778989172248,27.22,78010.99,77.0,-0.98115,0.0001,0.7989]
[1778989177283,27.22,78011.65,77.0,-0.98108,0.0001,0.80123]
[1778989179297,27.22,78013.39,77.0,-0.98091,0.0001,0.80739]
[1778989180304,27.22,78014.32,77.0,-0.98082,0.0001,0.8107]
[1778989181311,27.22,78015.88,77.0,-0.98067,0.0001,0.81628]
[1778989186346,27.22,78016.33,77.0,-0.98062,0.0001,0.81789]
[1778989191381,27.22,78016.35,77.0,-0.98062,0.0001,0.81797]
[1778989192388,27.22,78017.81,77.0,-0.98047,0.0001,0.82322]
[1778989193395,27.22,78018.93,77.0,-0.98036,0.0001,0.82727]
[1778989196416,27.22,78019.82,77.0,-0.98027,0.0001,0.8305]
[1778989201451,27.22,78019.25,77.0,-0.98033,0.0001,0.82843]
[1778989206486,27.22,78020.79,77.0,-0.98017,0.0001,0.83403]
[1778989210514,27.22,78021.75,77.0,-0.98007,0.0001,0.83753]
[1778989212528,27.22,78022.86,77.0,-0.97996,0.0001,0.84159]
[1778989213535,27.22,78024.9,77.0,-0.97975,0.0001,0.8491]
[1778989215549,27.22,78026.72,77.0,-0.97956,0.0001,0.85585]
[1778989216556,27.22,78025.41,77.0,-0.9797,0.0001,0.85099]
[1778989221591,27.22,78026.14,77.0,-0.97962,0.0001,0.85369]
[1778989222598,27.22,78028.64,77.0,-0.97936,0.00011,0.863]
[1778989223605,27.22,78027.79,77.0,-0.97945,0.0001,0.85983]
[1778989225619,27.22,78029.02,77.0,-0.97932,0.00011,0.86443]
[1778989229647,27.22,78031.23,77.0,-0.97909,0.00011,0.87273]
[1778989231863,27.22,78031.23,77.0,-0.97909,0.00011,0.87273]
[1778989231964,27.22,78031.27,77.0,-0.97928,0.00011,0.86424]
[1778989232668,27.22,78032.42,77.0,-0.97916,0.00011,0.86856]
[1778989234682,27.22,78029.1,77.0,-0.97951,0.0001,0.85614]
[1778989235689,27.22,78026.62,77.0,-0.97977,0.0001,0.84694]
[1778989240724,27.22,78025.89,77.0,-0.97984,0.0001,0.84425]
[1778989246766,27.22,78025.44,77.0,-0.97989,0.0001,0.84259]
[1778989247773,27.22,78026.69,77.0,-0.97976,0.0001,0.8472]
[1778989252808,27.22,78026.77,77.0,-0.97975,0.0001,0.8475]
[1778989257843,27.22,78026.83,77.0,-0.97974,0.0001,0.84772]
[1778989258850,27.22,78028.15,77.0,-0.97961,0.0001,0.85261]
[1778989261871,27.22,78029.15,77.0,-0.9795,0.0001,0.85632]
[1778989266906,27.22,78029.24,77.0,-0.97949,0.0001,0.85666]
[1778989267913,27.22,78030.38,77.0,-0.97937,0.00011,0.86091]
[1778989268920,27.22,78034.85,77.0,-0.9789,0.00011,0.87774]
[1778989269927,27.22,78036.7,77.0,-0.9787,0.00011,0.88478]
[1778989271941,27.22,78034.45,77.0,-0.97894,0.00011,0.87623]
[1778989276977,27.22,78034.66,77.0,-0.97892,0.00011,0.87702]
[1778989277984,27.22,78033.32,77.0,-0.97906,0.00011,0.87195]
[1778989278991,27.22,78028.82,77.0,-0.97954,0.0001,0.85509]
[1778989284027,27.22,78028.06,77.0,-0.97962,0.0001,0.85227]
[1778989289062,27.22,78028.08,77.0,-0.97961,0.0001,0.85235]
[1778989294097,27.22,78026.01,77.0,-0.98002,0.0001,0.8362]
[1778989299135,27.22,78025.36,77.0,-0.98009,0.0001,0.83382]
[1778989302156,27.22,78020.3,77.0,-0.9806,0.0001,0.81549]
[1778989303163,27.22,78013.3,77.0,-0.98129,0.0001,0.79064]
[1778989309205,27.22,78013.09,77.0,-0.98131,0.0001,0.78991]
[1778989312226,27.22,78012.17,77.0,-0.9814,0.0001,0.78669]
[1778989317261,27.22,78012.52,77.0,-0.98137,0.0001,0.78791]
[1778989322296,27.22,78012.49,77.0,-0.98137,0.0001,0.7878]
[1778989327331,27.22,78012.48,77.0,-0.98137,0.0001,0.78777]
[1778989329345,27.22,78011.68,77.0,-0.98145,0.0001,0.78497]
[1778989334380,27.22,78011.51,77.0,-0.98147,0.0001,0.78438]
[1778989339415,27.22,78011.59,77.0,-0.98146,0.0001,0.78466]
[1778989343443,27.22,78009.43,77.0,-0.98167,0.0001,0.77716]
[1778989350492,27.22,78009.55,77.0,-0.98166,0.0001,0.77757]
[1778989351499,27.22,78009.49,77.0,-0.98184,9e-05,0.76928]
[1778989359555,27.22,78009.61,77.0,-0.98183,0.0001,0.76969]
[1778989360562,27.22,78008.17,77.0,-0.98197,9e-05,0.76474]
[1778989361569,27.22,78005.99,77.0,-0.98217,9e-05,0.75731]
[1778989368618,27.22,78005.32,77.0,-0.98224,9e-05,0.75503]
[1778989371639,27.22,78001.26,77.0,-0.98261,9e-05,0.74136]
[1778989372646,27.22,77999.91,77.0,-0.98273,9e-05,0.73686]
[1778989377681,27.22,77999.84,77.0,-0.98274,9e-05,0.73663]
[1778989383723,27.22,77999.75,77.0,-0.98275,9e-05,0.73633]
[1778989388758,27.22,77997.88,77.0,-0.98292,9e-05,0.73013]
[1778989389765,27.22,77995.77,77.0,-0.98311,9e-05,0.72319]
[1778989390772,27.22,77994.93,77.0,-0.98318,9e-05,0.72044]
[1778989391779,27.22,77992.18,77.0,-0.98343,9e-05,0.71149]
[1778989393793,27.22,77994.07,77.0,-0.98326,9e-05,0.71763]
[1778989394800,27.22,77996.52,77.0,-0.98304,9e-05,0.72565]
[1778989396814,27.22,77995.56,77.0,-0.98313,9e-05,0.7225]
[1778989402856,27.22,77995.55,77.0,-0.98313,9e-05,0.72246]
[1778989409905,27.22,77996.16,77.0,-0.98307,9e-05,0.72447]
[1778989411919,27.22,77996.1,77.0,-0.98325,9e-05,0.71651]
[1778989416954,27.22,77996.65,77.0,-0.9832,9e-05,0.71831]
[1778989421989,27.22,77996.79,77.0,-0.98319,9e-05,0.71876]
[1778989428031,27.22,77996.68,77.0,-0.9832,9e-05,0.7184]
[1778989431052,27.22,77995.69,77.0,-0.98329,9e-05,0.71518]
[1778989434073,27.22,77996.51,77.0,-0.98322,9e-05,0.71785]
[1778989440115,27.22,77996.25,77.0,-0.98324,9e-05,0.717]
[1778989445150,27.22,77996.83,77.0,-0.98319,9e-05,0.71889]
[1778989448171,27.22,77999.76,77.0,-0.98292,9e-05,0.72852]
[1778989449178,27.22,78003.56,77.0,-0.98258,9e-05,0.74116]
[1778989450185,27.22,78004.84,77.0,-0.98246,9e-05,0.74545]
[1778989455220,27.22,78005.69,77.0,-0.98238,9e-05,0.74831]
[1778989457234,27.22,78006.76,77.0,-0.98228,9e-05,0.75193]
[1778989462272,27.22,78006.83,77.0,-0.98227,9e-05,0.75217]
[1778989470330,27.22,78006.89,77.0,-0.98227,9e-05,0.75237]
[1778989471337,27.22,78006.95,77.0,-0.98244,9e-05,0.7446]
[1778989475365,27.22,78006.19,77.0,-0.98251,9e-05,0.74205]
[1778989477379,27.22,78002.85,77.0,-0.98282,9e-05,0.7309]
[1778989478386,27.22,78001.74,77.0,-0.98292,9e-05,0.72723]
[1778989479394,27.22,78000.15,77.0,-0.98306,9e-05,0.72199]
[1778989484428,27.22,77999.53,77.0,-0.98312,9e-05,0.71996]
[1778989485435,27.22,78000.6,77.0,-0.98302,9e-05,0.72347]
[1778989491477,27.22,78001.19,77.0,-0.98297,9e-05,0.72541]
[1778989496512,27.22,78002.01,77.0,-0.9829,9e-05,0.72812]
[1778989499533,27.22,78000.38,77.0,-0.98304,9e-05,0.72275]
[1778989509603,27.22,78000.56,77.0,-0.98303,9e-05,0.72334]
[1778989514638,27.22,78000.87,77.0,-0.983,9e-05,0.72436]
[1778989520680,27.22,78000.65,77.0,-0.98302,9e-05,0.72364]
[1778989521687,27.22,77995.75,77.0,-0.98346,9e-05,0.70765]
[1778989522695,27.22,77991.43,77.0,-0.98383,9e-05,0.69379]
[1778989523217,27.22,77991.43,77.0,-0.98383,9e-05,0.69379]
[1778989523701,27.22,77987.75,77.0,-0.98415,8e-05,0.68214]
[1778989528736,27.22,77987.76,77.0,-0.98415,8e-05,0.68217]
[1778989532764,27.22,77990.34,77.0,-0.9841,9e-05,0.68275]
[1778989533771,27.22,77993.32,77.0,-0.98384,9e-05,0.69219]
[1778989538806,27.22,77993.73,77.0,-0.9838,9e-05,0.69349]
[1778989544848,27.22,77993.1,77.0,-0.98386,9e-05,0.69149]
[1778989549883,27.22,77993.12,77.0,-0.98386,9e-05,0.69155]
[1778989554919,27.22,77993.05,77.0,-0.98386,9e-05,0.69133]
[1778989559953,27.22,77992.65,77.0,-0.9839,9e-05,0.69006]
[1778989570023,27.22,77992.93,77.0,-0.98387,9e-05,0.69095]
[1778989575058,27.22,77993.33,77.0,-0.98384,9e-05,0.69222]
[1778989580093,27.22,77993.37,77.0,-0.98384,9e-05,0.69235]
[1778989585128,27.22,77993.39,77.0,-0.98383,9e-05,0.69241]
[1778989588155,27.22,77996.66,77.0,-0.98355,9e-05,0.70289]
[1778989589162,27.22,77999.04,77.0,-0.98334,9e-05,0.71059]
[1778989591176,27.22,77999.19,77.0,-0.9835,9e-05,0.70333]
[1778989599232,27.22,77999.16,77.0,-0.9835,9e-05,0.70324]
[1778989604267,27.22,77999.91,77.0,-0.98343,9e-05,0.70566]
[1778989610310,27.22,78000.11,77.0,-0.98342,9e-05,0.70631]
[1778989615347,27.22,78000.21,77.0,-0.98341,9e-05,0.70663]
[1778989621389,27.22,78000.18,77.0,-0.98341,9e-05,0.70653]
[1778989626425,27.22,78000.43,77.0,-0.98339,9e-05,0.70735]
[1778989627432,27.22,78002.56,77.0,-0.9832,9e-05,0.71428]
[1778989628438,27.22,78007.26,77.0,-0.98277,9e-05,0.72976]
[1778989630951,27.22,78007.57,77.0,-0.98274,9e-05,0.7308]
[1778989631463,27.22,78009.64,77.0,-0.98255,9e-05,0.7377]
[1778989632470,27.22,78011.6,77.0,-0.98237,9e-05,0.74429]
[1778989635493,27.22,78013.43,77.0,-0.9822,9e-05,0.75049]
[1778989636500,27.22,78014.88,77.0,-0.98206,9e-05,0.75542]
[1778989642243,27.22,78015.19,77.0,-0.98203,9e-05,0.75648]
[1778989642254,27.22,78015.19,77.0,-0.98203,9e-05,0.75648]
[1778989642542,27.22,78010.31,77.0,-0.98249,9e-05,0.73995]
[1778989643212,27.22,78010.31,77.0,-0.98249,9e-05,0.73995]
[1778989643215,27.22,78010.31,77.0,-0.98249,9e-05,0.73995]
[1778989643322,27.22,78010.31,77.0,-0.98249,9e-05,0.73995]
[1778989643549,27.22,78005.15,77.0,-0.98297,9e-05,0.72278]
[1778989644556,27.22,78003.63,77.0,-0.9831,9e-05,0.71778]
[1778989646063,27.22,78003.93,77.0,-0.98308,9e-05,0.71877]
[1778989650598,27.22,78005.48,77.0,-0.98294,9e-05,0.72387]
[1778989651605,27.22,78005.61,77.0,-0.9831,9e-05,0.71644]
[1778989656640,27.22,78005.82,77.0,-0.98308,9e-05,0.71713]
[1778989661675,27.22,78004.0,77.0,-0.98325,9e-05,0.71117]
[1778989662682,27.22,78003.03,77.0,-0.98333,9e-05,0.70802]
[1778989663689,27.22,78001.69,77.0,-0.98345,9e-05,0.70367]
[1778989668724,27.22,78001.51,77.0,-0.98347,9e-05,0.70309]
[1778989673759,27.22,78002.5,77.0,-0.98338,9e-05,0.7063]
[1778989675773,27.22,78003.31,77.0,-0.98331,9e-05,0.70893]
[1778989681815,27.22,78003.5,77.0,-0.98329,9e-05,0.70955]
[1778989682822,27.22,78001.77,77.0,-0.98344,9e-05,0.70393]
[1778989683829,27.22,78000.79,77.0,-0.98353,9e-05,0.70077]
[1778989685843,27.22,77999.8,77.0,-0.98362,9e-05,0.69758]
[1778989691885,27.22,78000.6,77.0,-0.98355,9e-05,0.70015]
[1778989692892,27.22,78001.43,77.0,-0.98347,9e-05,0.70283]
[1778989697927,27.22,78001.46,77.0,-0.98347,9e-05,0.70293]
[1778989702962,27.22,78001.56,77.0,-0.98346,9e-05,0.70325]
[1778989707997,27.22,78001.56,77.0,-0.98346,9e-05,0.70325]
[1778989710013,27.22,78002.36,77.0,-0.98339,9e-05,0.70584]
[1778989711018,27.22,78002.4,77.0,-0.98356,9e-05,0.69822]
[1778989716053,27.22,78002.46,77.0,-0.98356,9e-05,0.69841]
[1778989721088,27.22,78002.44,77.0,-0.98356,9e-05,0.69835]
[1778989726428,27.22,78002.88,77.0,-0.98352,9e-05,0.69976]
[1778989730151,27.22,78001.13,77.0,-0.98368,9e-05,0.69414]
[1778989731158,27.22,78000.33,77.0,-0.98375,9e-05,0.69158]
[1778989733172,27.22,78001.32,77.0,-0.98366,9e-05,0.69475]
[1778989739214,27.22,78001.18,77.0,-0.98367,9e-05,0.6943]
[1778989744249,27.22,78000.95,77.0,-0.98369,9e-05,0.69356]
[1778989746263,27.22,78001.69,77.0,-0.98363,9e-05,0.69593]
[1778989749284,27.22,78003.26,77.0,-0.98349,9e-05,0.70099]
[1778989752305,27.22,78003.99,77.0,-0.98342,9e-05,0.70335]
[1778989757340,27.22,78004.13,77.0,-0.98341,9e-05,0.7038]
[1778989758347,27.22,78004.94,77.0,-0.98334,9e-05,0.70643]
[1778989759354,27.22,78006.38,77.0,-0.98321,9e-05,0.71112]
[1778989760362,27.22,78009.24,77.0,-0.98295,9e-05,0.72051]
[1778989761368,27.22,78010.52,77.0,-0.98283,9e-05,0.72475]
[1778989766403,27.22,78011.39,77.0,-0.98275,9e-05,0.72763]
[1778989771438,27.22,78011.0,77.0,-0.98297,9e-05,0.71841]
[1778989776473,27.22,78011.32,77.0,-0.98294,9e-05,0.71947]
[1778989781510,27.22,78011.6,77.0,-0.98291,9e-05,0.7204]
[1778989783524,27.22,78013.18,77.0,-0.98277,9e-05,0.72563]
[1778989784531,27.22,78017.87,77.0,-0.98233,9e-05,0.74134]
[1778989786545,27.22,78018.63,77.0,-0.98226,9e-05,0.74392]
[1778989787552,27.22,78017.82,77.0,-0.98234,9e-05,0.74118]
[1778989791580,27.22,78019.04,77.0,-0.98222,9e-05,0.74531]
[1778989797622,27.22,78019.18,77.0,-0.98221,9e-05,0.74578]
[1778989802657,27.22,78018.81,77.0,-0.98224,9e-05,0.74453]
[1778989807692,27.22,78019.97,77.0,-0.98213,9e-05,0.74847]
[1778989808699,27.22,78021.03,77.0,-0.98203,0.0001,0.75208]
[1778989809362,27.22,78021.03,77.0,-0.98203,0.0001,0.75208]
[1778989809706,27.22,78024.6,77.0,-0.98169,0.0001,0.76435]
[1778989810713,27.22,78025.64,77.0,-0.98159,0.0001,0.76796]
[1778989815748,27.22,78026.11,77.0,-0.98154,0.0001,0.76959]
[1778989818769,27.22,78027.09,77.0,-0.98145,0.0001,0.773]
[1778989820063,27.22,78027.09,77.0,-0.98145,0.0001,0.773]
[1778989819776,27.22,78028.61,77.0,-0.9813,0.0001,0.77832]
[1778989821790,27.22,78029.86,77.0,-0.98117,0.0001,0.78271]
[1778989823802,27.22,78030.31,77.0,-0.98113,0.0001,0.7843]
[1778989823868,27.22,78035.65,77.0,-0.98059,0.0001,0.80331]
[1778989824816,27.22,78049.6,77.0,-0.97912,0.00011,0.85464]
[1778989825823,27.22,78053.06,77.0,-0.97875,0.00011,0.86775]
[1778989826830,27.22,78054.31,77.0,-0.97861,0.00011,0.87252]
[1778989828844,27.22,78051.05,77.0,-0.97897,0.00011,0.86012]
[1778989829851,27.22,78048.67,77.0,-0.97923,0.00011,0.85115]
[1778989831865,27.22,78048.39,77.0,-0.97946,0.00011,0.84132]
[1778989832872,27.22,78045.78,77.0,-0.97974,0.00011,0.83164]
[1778989837907,27.22,78046.76,77.0,-0.97963,0.00011,0.83526]
[1778989838914,27.22,78049.14,77.0,-0.97938,0.00011,0.84412]
[1778989839921,27.22,78051.48,77.0,-0.97913,0.00011,0.8529]
[1778989841935,27.22,78050.08,77.0,-0.97928,0.00011,0.84764]
[1778989842942,27.22,78048.71,77.0,-0.97943,0.00011,0.84252]
[1778989845963,27.22,78046.54,77.0,-0.97966,0.00011,0.83445]
[1778989850998,27.22,78046.37,77.0,-0.97967,0.00011,0.83382]
[1778989853013,27.22,78045.46,77.0,-0.97977,0.00011,0.83045]
[1778989854020,27.22,78040.88,77.0,-0.98025,0.0001,0.81368]
[1778989855027,27.22,78040.12,77.0,-0.98033,0.0001,0.81092]
[1778989862076,27.22,78039.05,77.0,-0.98044,0.0001,0.80705]
[1778989864090,27.22,78038.0,77.0,-0.98055,0.0001,0.80326]
[1778989865097,27.22,78037.06,77.0,-0.98064,0.0001,0.79989]
[1778989870132,27.22,78037.25,77.0,-0.98062,0.0001,0.80057]
[1778989872146,27.22,78035.26,77.0,-0.98083,0.0001,0.79345]
[1778989877182,27.22,78035.23,77.0,-0.98083,0.0001,0.79334]
[1778989881210,27.22,78031.14,77.0,-0.98124,0.0001,0.77887]
[1778989882217,27.22,78029.88,77.0,-0.98136,0.0001,0.77445]
[1778989891280,27.22,78030.53,77.0,-0.98149,0.0001,0.7684]
[1778989899336,27.22,78030.44,77.0,-0.9815,0.0001,0.76809]
[1778989903364,27.22,78031.86,77.0,-0.98136,0.0001,0.77305]
[1778989904371,27.22,78029.67,77.0,-0.98157,0.0001,0.76541]
[1778989905378,27.22,78028.87,77.0,-0.98165,0.0001,0.76264]
[1778989909406,27.22,78030.0,77.0,-0.98154,0.0001,0.76656]
[1778989910572,27.22,78030.0,77.0,-0.98154,0.0001,0.76656]
[1778989910671,27.22,78029.1,77.0,-0.98163,0.0001,0.76344]
[1778989918469,27.22,78028.89,77.0,-0.98165,0.0001,0.76271]
[1778989923811,27.22,78028.88,77.0,-0.98165,0.0001,0.76267]
[1778989923913,27.22,78028.72,77.0,-0.98167,0.0001,0.76212]
[1778989924511,27.22,78023.24,77.0,-0.98219,0.0001,0.74333]
[1778989925518,27.22,78018.92,77.0,-0.9826,9e-05,0.72877]
[1778989927817,27.22,78018.88,77.0,-0.98261,9e-05,0.72864]
[1778989927887,27.22,78019.83,77.0,-0.98252,9e-05,0.73182]
[1778989928539,27.22,78018.05,77.0,-0.98268,9e-05,0.72587]
[1778989929546,27.22,78015.56,77.0,-0.98291,9e-05,0.7176]
[1778989930553,27.22,78013.69,77.0,-0.98308,9e-05,0.71144]
[1778989931560,27.22,78012.51,77.0,-0.98319,9e-05,0.70758]
[1778989935588,27.22,78011.0,77.0,-0.98333,9e-05,0.70266]
[1778989942638,27.22,78010.86,77.0,-0.98334,9e-05,0.7022]
[1778989943645,27.22,78009.87,77.0,-0.98343,9e-05,0.69899]
[1778989951701,27.22,78010.16,77.0,-0.98358,9e-05,0.69212]
[1778989956738,27.22,78010.04,77.0,-0.98359,9e-05,0.69173]
[1778989957745,27.22,78008.83,77.0,-0.9837,9e-05,0.68785]
[1778989958752,27.22,78007.76,77.0,-0.98379,9e-05,0.68443]
[1778989962873,27.22,78008.0,77.0,-0.98377,9e-05,0.68519]
[1778989967815,27.22,78009.1,77.0,-0.98367,9e-05,0.68871]
[1778989970836,27.22,78007.65,77.0,-0.9838,9e-05,0.68408]
[1778989974866,27.22,78006.18,77.0,-0.98393,9e-05,0.6794]
[1778989979901,27.22,78005.15,77.0,-0.98402,9e-05,0.67614]
[1778989984936,27.22,78004.8,77.0,-0.98405,9e-05,0.67504]
[1778989992992,27.22,78004.83,77.0,-0.98405,9e-05,0.67513]
[1778989996014,27.22,78006.52,77.0,-0.9839,9e-05,0.68048]
[1778989997020,27.22,78007.41,77.0,-0.98382,9e-05,0.68331]
[1778989998027,27.22,78006.6,77.0,-0.98389,9e-05,0.68073]
[1778990006559,27.22,78006.62,77.0,-0.98389,9e-05,0.6808]
[1778990008097,27.22,78005.87,77.0,-0.98396,9e-05,0.67842]
[1778990010113,27.22,78001.53,77.0,-0.98433,9e-05,0.66478]
[1778990016153,27.22,78000.8,77.0,-0.98457,8e-05,0.65494]
[1778990027272,27.22,78000.77,77.0,-0.98457,8e-05,0.65485]
[1778990032307,27.22,78000.86,77.0,-0.98456,8e-05,0.65512]
[1778990038349,27.22,78000.72,77.0,-0.98457,8e-05,0.65469]
[1778990040363,27.22,77999.27,77.0,-0.98469,8e-05,0.65023]
[1778990041370,27.22,77996.28,77.0,-0.98494,8e-05,0.6411]
[1778990050433,27.22,77996.73,77.0,-0.98491,8e-05,0.64247]
[1778990054461,27.22,77997.62,77.0,-0.98483,8e-05,0.64518]
[1778990059496,27.22,77997.43,77.0,-0.98485,8e-05,0.6446]
[1778990069566,27.22,77997.57,77.0,-0.98484,8e-05,0.64503]
[1778990071580,27.22,77997.53,77.0,-0.98501,8e-05,0.63744]
[1778990074601,27.22,77996.58,77.0,-0.98509,8e-05,0.63457]
[1778990081650,27.22,77996.89,77.0,-0.98506,8e-05,0.63551]
[1778990086685,27.22,77997.37,77.0,-0.98502,8e-05,0.63696]
[1778990091720,27.22,77996.8,77.0,-0.98507,8e-05,0.63524]
[1778990093734,27.22,77995.29,77.0,-0.98519,8e-05,0.63069]
[1778990095815,27.22,77994.77,77.0,-0.98523,8e-05,0.62913]
[1778990097762,27.22,77993.86,77.0,-0.98531,8e-05,0.62641]
[1778990101790,27.22,77992.42,77.0,-0.98542,8e-05,0.62213]
[1778990102797,27.22,77987.04,77.0,-0.98585,8e-05,0.60631]
[1778990103804,27.22,77985.17,77.0,-0.986,8e-05,0.60089]
[1778990108839,27.22,77984.69,77.0,-0.98604,8e-05,0.59951]
[1778990110853,27.22,77983.47,77.0,-0.98613,8e-05,0.596]
[1778990114881,27.22,77982.66,77.0,-0.98619,8e-05,0.59368]
[1778990115889,27.22,77981.78,77.0,-0.98626,8e-05,0.59116]
[1778990116895,27.22,77975.84,77.0,-0.98671,7e-05,0.57441]
[1778990117902,27.22,77972.95,77.0,-0.98692,7e-05,0.5664]
[1778990118910,27.22,77980.3,77.0,-0.98637,8e-05,0.58695]
[1778990119916,27.22,77985.94,77.0,-0.98594,8e-05,0.60312]
[1778990120923,27.22,77986.79,77.0,-0.98587,8e-05,0.60559]
[1778990124951,27.22,77987.75,77.0,-0.9858,8e-05,0.60838]
[1778990132000,27.22,77987.65,77.0,-0.98597,8e-05,0.60089]
[1778990140056,27.22,77987.33,77.0,-0.98599,8e-05,0.59996]
[1778990145091,27.22,77987.37,77.0,-0.98599,8e-05,0.60008]
[1778990150127,27.22,77987.3,77.0,-0.98599,8e-05,0.59987]
[1778990155162,27.22,77987.3,77.0,-0.98599,8e-05,0.59987]
[1778990161563,27.22,77987.19,77.0,-0.986,8e-05,0.59956]
[1778990163218,27.22,77985.11,77.0,-0.98616,8e-05,0.59357]
[1778990167246,27.22,77983.24,77.0,-0.98631,8e-05,0.58823]
[1778990168253,27.22,77980.48,77.0,-0.98652,8e-05,0.58042]
[1778990173288,27.22,77980.54,77.0,-0.98651,8e-05,0.58059]
[1778990176309,27.22,77979.69,77.0,-0.98658,8e-05,0.5782]
[1778990177316,27.22,77977.5,77.0,-0.98674,7e-05,0.57208]
[1778990182351,27.22,77976.82,77.0,-0.98679,7e-05,0.57019]
[1778990187386,27.22,77974.47,77.0,-0.98697,7e-05,0.5637]
[1778990188395,27.22,77976.66,77.0,-0.9868,7e-05,0.56975]
[1778990189401,27.22,77977.72,77.0,-0.98672,7e-05,0.57269]
[1778990191415,27.22,77978.21,77.0,-0.98684,7e-05,0.5671]
[1778990196450,27.22,77978.25,77.0,-0.98684,7e-05,0.56721]
[1778990197457,27.22,77980.46,77.0,-0.98668,7e-05,0.57336]
[1778990198464,27.22,77981.93,77.0,-0.98657,8e-05,0.57748]
[1778990203499,27.22,77981.94,77.0,-0.98656,8e-05,0.5775]
[1778990209541,27.22,77982.42,77.0,-0.98653,8e-05,0.57885]
[1778990215583,27.22,77982.52,77.0,-0.98652,8e-05,0.57913]
[1778990220618,27.22,77982.76,77.0,-0.9865,8e-05,0.57981]
[1778990225653,27.22,77982.55,77.0,-0.98652,8e-05,0.57922]
[1778990230688,27.22,77982.65,77.0,-0.98651,8e-05,0.5795]
[1778990235723,27.22,77982.51,77.0,-0.98652,8e-05,0.57911]
[1778990241765,27.22,77982.43,77.0,-0.98653,8e-05,0.57888]
[1778990252842,27.22,77982.28,77.0,-0.9867,7e-05,0.57144]
[1778990257877,27.22,77982.25,77.0,-0.9867,7e-05,0.57136]
[1778990268954,27.22,77982.17,77.0,-0.9867,7e-05,0.57114]
[1778990282045,27.22,77982.0,77.0,-0.98672,7e-05,0.57066]
[1778990287080,27.22,77981.65,77.0,-0.98674,7e-05,0.56969]
[1778990288087,27.22,77982.35,77.0,-0.98669,8e-05,0.57164]
[1778990293122,27.22,77982.92,77.0,-0.98665,8e-05,0.57323]
[1778990296143,27.22,77985.3,77.0,-0.98647,8e-05,0.57992]
[1778990297150,27.22,77987.56,77.0,-0.9863,8e-05,0.58632]
[1778990302185,27.22,77987.49,77.0,-0.9863,8e-05,0.58612]
[1778990307221,27.22,77987.53,77.0,-0.9863,8e-05,0.58624]
[1778990312256,27.22,77987.42,77.0,-0.98647,8e-05,0.57882]
[1778990320312,27.22,77987.7,77.0,-0.98644,8e-05,0.57961]
[1778990321811,27.22,77987.7,77.0,-0.98644,8e-05,0.57961]
[1778990327361,27.22,77987.63,77.0,-0.98645,8e-05,0.57941]
[1778990332396,27.22,77987.59,77.0,-0.98645,8e-05,0.5793]
[1778990337431,27.22,77987.48,77.0,-0.98646,8e-05,0.57899]
[1778990342466,27.22,77987.76,77.0,-0.98644,8e-05,0.57978]
[1778990348508,27.22,77991.07,77.0,-0.98618,8e-05,0.5892]
[1778990349515,27.22,77994.2,77.0,-0.98594,8e-05,0.59821]
[1778990349817,27.22,77994.2,77.0,-0.98594,8e-05,0.59821]
[1778990350522,27.22,77995.44,77.0,-0.98584,8e-05,0.60181]
[1778990355557,27.22,77995.17,77.0,-0.98586,8e-05,0.60103]
[1778990361599,27.22,77995.14,77.0,-0.98587,8e-05,0.60094]
[1778990363613,27.22,77995.87,77.0,-0.98581,8e-05,0.60306]
[1778990366634,27.22,77997.76,77.0,-0.98566,8e-05,0.60859]
[1778990367641,27.22,78000.72,77.0,-0.98542,8e-05,0.61734]
[1778990373683,27.22,78000.69,77.0,-0.98559,8e-05,0.60987]
[1778990378719,27.22,78000.38,77.0,-0.98561,8e-05,0.60896]
[1778990386775,27.22,78000.67,77.0,-0.98559,8e-05,0.60981]
[1778990394831,27.22,78000.64,77.0,-0.98559,8e-05,0.60973]
[1778990396845,27.22,77995.86,77.0,-0.98597,8e-05,0.59577]
[1778990397852,27.22,77994.36,77.0,-0.98609,8e-05,0.59145]
[1778990403894,27.22,77994.95,77.0,-0.98604,8e-05,0.59315]
[1778990406915,27.22,77990.77,77.0,-0.98637,8e-05,0.58119]
[1778990407922,27.22,77986.66,77.0,-0.98668,8e-05,0.56963]
[1778990408929,27.22,77985.48,77.0,-0.98677,7e-05,0.56634]
[1778990409936,27.22,77984.2,77.0,-0.98687,7e-05,0.5628]
[1778990412957,27.22,77985.01,77.0,-0.98681,7e-05,0.56504]
[1778990414971,27.22,77986.96,77.0,-0.98666,8e-05,0.57047]
[1778990420007,27.22,77985.97,77.0,-0.98673,8e-05,0.56771]
[1778990425636,27.22,77985.6,77.0,-0.98676,7e-05,0.56668]
[1778990431084,27.22,77983.22,77.0,-0.98709,7e-05,0.55315]
[1778990433098,27.22,77981.53,77.0,-0.98722,7e-05,0.54855]
[1778990434105,27.22,77979.54,77.0,-0.98736,7e-05,0.54317]
[1778990435112,27.22,77978.59,77.0,-0.98743,7e-05,0.54062]
[1778990435818,27.22,77978.59,77.0,-0.98743,7e-05,0.54062]
[1778990443339,27.22,77978.39,77.0,-0.98745,7e-05,0.54009]
[1778990444176,27.22,77975.45,77.0,-0.98766,7e-05,0.53225]
[1778990445183,27.22,77974.28,77.0,-0.98774,7e-05,0.52916]
[1778990446190,27.22,77976.39,77.0,-0.98759,7e-05,0.53475]
[1778990449211,27.22,77977.2,77.0,-0.98753,7e-05,0.5369]
[1778990451225,27.22,77976.4,77.0,-0.98759,7e-05,0.53477]
[1778990456285,27.22,77976.95,77.0,-0.98755,7e-05,0.53624]
[1778990457276,27.22,77978.89,77.0,-0.98741,7e-05,0.54143]
[1778990458283,27.22,77980.34,77.0,-0.98731,7e-05,0.54533]
[1778990460297,27.22,77981.12,77.0,-0.98725,7e-05,0.54744]
[1778990465332,27.22,77981.11,77.0,-0.98725,7e-05,0.54741]
[1778990471379,27.22,77983.94,77.0,-0.98704,7e-05,0.55512]
[1778990471811,27.22,77983.94,77.0,-0.98704,7e-05,0.55512]
[1778990472386,27.22,77986.77,77.0,-0.98683,7e-05,0.56292]
[1778990473393,27.22,77991.59,77.0,-0.98647,8e-05,0.57639]
[1778990475408,27.22,77990.89,77.0,-0.98652,8e-05,0.57442]
[1778990477816,27.22,77991.15,77.0,-0.9865,8e-05,0.57515]
[1778990482456,27.22,77994.4,77.0,-0.98625,8e-05,0.58437]
[1778990486484,27.22,77993.4,77.0,-0.98633,8e-05,0.58152]
[1778990489505,27.22,77992.71,77.0,-0.98638,8e-05,0.57956]
[1778990490512,27.22,77993.51,77.0,-0.98632,8e-05,0.58183]
[1778990491519,27.22,77993.11,77.0,-0.98651,8e-05,0.57356]
[1778990496554,27.22,77993.36,77.0,-0.98649,8e-05,0.57427]
[1778990501589,27.22,77993.45,77.0,-0.98649,8e-05,0.57452]
[1778990504610,27.22,77991.04,77.0,-0.98667,8e-05,0.56776]
[1778990507631,27.22,77991.79,77.0,-0.98661,8e-05,0.56986]
[1778990512666,27.22,77991.7,77.0,-0.98662,8e-05,0.5696]
[1778990517703,27.22,77991.54,77.0,-0.98663,8e-05,0.56916]
[1778990522738,27.22,77991.71,77.0,-0.98662,8e-05,0.56963]
[1778990525760,27.22,77996.76,77.0,-0.98623,8e-05,0.58391]
[1778990526766,27.22,78003.65,77.0,-0.98568,8e-05,0.60386]
[1778990527773,27.22,78005.75,77.0,-0.98551,8e-05,0.61004]
[1778990530794,27.22,78007.02,77.0,-0.98541,8e-05,0.6138]
[1778990532808,27.22,78008.69,77.0,-0.98527,8e-05,0.61878]
[1778990537843,27.22,78008.85,77.0,-0.98526,8e-05,0.61926]
[1778990542878,27.22,78009.21,77.0,-0.98523,8e-05,0.62034]
[1778990544892,27.22,78012.88,77.0,-0.98492,8e-05,0.63141]
[1778990547913,27.22,78011.84,77.0,-0.98501,8e-05,0.62826]
[1778990550934,27.22,78010.06,77.0,-0.98516,8e-05,0.62289]
[1778990551941,27.22,78010.54,77.0,-0.98529,8e-05,0.61683]
[1778990555969,27.22,78009.25,77.0,-0.9854,8e-05,0.61298]
[1778990557983,27.22,78010.25,77.0,-0.98532,8e-05,0.61596]
[1778990563018,27.22,78010.05,77.0,-0.98533,8e-05,0.61536]
[1778990569061,27.22,78012.83,77.0,-0.9851,8e-05,0.6237]
[1778990574096,27.22,78012.74,77.0,-0.98511,8e-05,0.62343]
[1778990578124,27.22,78014.78,77.0,-0.98494,8e-05,0.6296]
[1778990579132,27.22,78017.13,77.0,-0.98474,9e-05,0.63676]
[1778990581813,27.22,78016.86,77.0,-0.98476,9e-05,0.63594]
[1778990581914,27.22,78017.7,77.0,-0.98469,9e-05,0.63851]
[1778990582057,27.22,78017.7,77.0,-0.98469,9e-05,0.63851]
[1778990582153,27.22,78021.22,77.0,-0.98439,9e-05,0.64939]
[1778990583160,27.22,78022.19,77.0,-0.9843,9e-05,0.65241]
[1778990588195,27.22,78019.7,77.0,-0.98452,9e-05,0.64467]
[1778990590209,27.22,78020.47,77.0,-0.98445,9e-05,0.64706]
[1778990595812,27.22,78021.03,77.0,-0.9844,9e-05,0.6488]
[1778990595912,27.22,78021.4,77.0,-0.98437,9e-05,0.64995]
[1778990599272,27.22,78022.23,77.0,-0.9843,9e-05,0.65253]
[1778990601287,27.22,78023.3,77.0,-0.98421,9e-05,0.65588]
[1778990606321,27.22,78023.05,77.0,-0.98423,9e-05,0.6551]
[1778990609812,27.22,78022.47,77.0,-0.98428,9e-05,0.65328]
[1778990609889,27.22,78022.89,77.0,-0.98424,9e-05,0.6546]
[1778990611810,27.22,78022.89,77.0,-0.98424,9e-05,0.6546]
[1778990611833,27.22,78022.86,77.0,-0.98442,9e-05,0.64674]
[1778990617399,27.22,78022.93,77.0,-0.98442,9e-05,0.64695]
[1778990622433,27.22,78022.82,77.0,-0.98443,9e-05,0.64661]
[1778990627468,27.22,78023.05,77.0,-0.98441,9e-05,0.64733]
[1778990631496,27.22,78025.58,77.0,-0.98419,9e-05,0.65523]
[1778990635524,27.22,78021.61,77.0,-0.98453,9e-05,0.64286]
[1778990636531,27.22,78016.51,77.0,-0.98497,8e-05,0.62725]
[1778990637815,27.22,78016.51,77.0,-0.98497,8e-05,0.62725]
[1778990637912,27.22,78016.08,77.0,-0.985,8e-05,0.62595]
[1778990640559,27.22,78015.32,77.0,-0.98507,8e-05,0.62365]
[1778990642574,27.22,78013.93,77.0,-0.98518,8e-05,0.61947]
[1778990643581,27.22,78011.7,77.0,-0.98537,8e-05,0.6128]
[1778990647610,27.22,78010.59,77.0,-0.98546,8e-05,0.6095]
[1778990649624,27.22,78009.29,77.0,-0.98557,8e-05,0.60566]
[1778990654660,27.22,78009.54,77.0,-0.98554,8e-05,0.6064]
[1778990657680,27.22,78008.3,77.0,-0.98565,8e-05,0.60274]
[1778990658687,27.22,78011.93,77.0,-0.98535,8e-05,0.61348]
[1778990659694,27.22,78014.82,77.0,-0.98511,8e-05,0.62214]
[1778990664729,27.22,78014.69,77.0,-0.98512,8e-05,0.62175]
[1778990669764,27.22,78014.76,77.0,-0.98511,8e-05,0.62196]
[1778990671778,27.22,78016.34,77.0,-0.98516,8e-05,0.61916]
[1778990672785,27.22,78017.5,77.0,-0.98506,8e-05,0.62265]
[1778990676813,27.22,78019.02,77.0,-0.98493,8e-05,0.62725]
[1778990677820,27.22,78021.51,77.0,-0.98472,9e-05,0.63485]
[1778990682855,27.22,78021.24,77.0,-0.98474,9e-05,0.63403]
[1778990685876,27.22,78023.78,77.0,-0.98452,9e-05,0.64184]
[1778990687890,27.22,78024.77,77.0,-0.98444,9e-05,0.64491]
[1778990688897,27.22,78026.14,77.0,-0.98432,9e-05,0.64917]
[1778990690911,27.22,78027.02,77.0,-0.98424,9e-05,0.65192]
[1778990691918,27.22,78026.29,77.0,-0.9843,9e-05,0.64964]
[1778990694939,27.22,78025.47,77.0,-0.98438,9e-05,0.64708]
[1778990696953,27.22,78024.55,77.0,-0.98446,9e-05,0.64423]
[1778990697961,27.22,78023.21,77.0,-0.98457,9e-05,0.64008]
[1778990698968,27.22,78022.49,77.0,-0.98463,9e-05,0.63786]
[1778990699975,27.22,78019.96,77.0,-0.98485,9e-05,0.63011]
[1778990700982,27.22,78018.7,77.0,-0.98496,8e-05,0.62628]
[1778990701989,27.22,78016.07,77.0,-0.98518,8e-05,0.61835]
[1778990702996,27.22,78014.7,77.0,-0.98529,8e-05,0.61424]
[1778990704006,27.22,78013.08,77.0,-0.98543,8e-05,0.60942]
[1778990709038,27.22,78012.99,77.0,-0.98543,8e-05,0.60915]
[1778990713066,27.22,78010.27,77.0,-0.98566,8e-05,0.60112]
[1778990716087,27.22,78011.54,77.0,-0.98555,8e-05,0.60486]
[1778990721122,27.22,78012.03,77.0,-0.98551,8e-05,0.60631]
[1778990727164,27.22,78012.01,77.0,-0.98551,8e-05,0.60625]
[1778990729178,27.22,78013.17,77.0,-0.98542,8e-05,0.60968]
[1778990730185,27.22,78016.82,77.0,-0.98512,8e-05,0.6206]
[1778990731192,27.22,78016.77,77.0,-0.98529,8e-05,0.6129]
[1778990736227,27.22,78016.95,77.0,-0.98528,8e-05,0.61343]
[1778990743276,27.22,78016.84,77.0,-0.98529,8e-05,0.6131]
[1778990745290,27.22,78018.13,77.0,-0.98518,8e-05,0.61697]
[1778990746297,27.22,78019.15,77.0,-0.98509,8e-05,0.62004]
[1778990751332,27.22,78019.2,77.0,-0.98509,8e-05,0.62019]
[1778990754353,27.22,78021.64,77.0,-0.98488,9e-05,0.62758]
[1778990755360,27.22,78023.9,77.0,-0.98469,9e-05,0.63449]
[1778990756367,27.22,78025.98,77.0,-0.98451,9e-05,0.6409]
[1778990757374,27.22,78025.22,77.0,-0.98458,9e-05,0.63855]
[1778990762409,27.22,78025.36,77.0,-0.98456,9e-05,0.63898]
[1778990763809,27.22,78025.36,77.0,-0.98456,9e-05,0.63898]
[1778990763910,27.22,78025.68,77.0,-0.98454,9e-05,0.63997]
[1778990768451,27.22,78030.08,77.0,-0.98415,9e-05,0.65368]
[1778990769458,27.22,78033.44,77.0,-0.98385,9e-05,0.6643]
[1778990770466,27.22,78031.77,77.0,-0.984,9e-05,0.65901]
[1778990775500,27.22,78032.2,77.0,-0.98396,9e-05,0.66037]
[1778990777514,27.22,78033.27,77.0,-0.98387,9e-05,0.66376]
[1778990778521,27.22,78034.61,77.0,-0.98375,9e-05,0.66803]
[1778990783556,27.22,78035.09,77.0,-0.9837,9e-05,0.66957]
[1778990786577,27.22,78036.91,77.0,-0.98354,9e-05,0.67542]
[1778990787584,27.22,78040.63,77.0,-0.98319,9e-05,0.68749]
[1778990792619,27.22,78040.75,77.0,-0.98337,9e-05,0.67978]
[1778990797654,27.22,78041.02,77.0,-0.98335,9e-05,0.68065]
[1778990798661,27.22,78043.63,77.0,-0.9831,9e-05,0.68917]
[1778990799668,27.22,78044.9,77.0,-0.98298,9e-05,0.69335]
[1778990800675,27.22,78046.69,77.0,-0.98281,0.0001,0.69926]
[1778990802689,27.22,78051.44,77.0,-0.98236,0.0001,0.71516]
[1778990803696,27.22,78052.3,77.0,-0.98227,0.0001,0.71806]
[1778990805715,27.22,78053.35,77.0,-0.98217,0.0001,0.72163]
[1778990807724,27.22,78050.62,77.0,-0.98244,0.0001,0.71239]
[1778990809738,27.22,78049.9,77.0,-0.98251,0.0001,0.70997]
[1778990810745,27.22,78053.25,77.0,-0.98218,0.0001,0.72129]
[1778990815780,27.22,78052.99,77.0,-0.98221,0.0001,0.7204]
[1778990819808,27.22,78049.52,77.0,-0.98254,0.0001,0.7087]
[1778990823836,27.22,78050.23,77.0,-0.98247,0.0001,0.71108]
[1778990825850,27.22,78048.22,77.0,-0.98267,0.0001,0.70435]
[1778990826857,27.22,78047.14,77.0,-0.98277,0.0001,0.70076]
[1778990829878,27.22,78045.73,77.0,-0.98291,9e-05,0.69609]
[1778990830885,27.22,78040.41,77.0,-0.9834,9e-05,0.67867]
[1778990831892,27.22,78039.15,77.0,-0.98352,9e-05,0.6746]
[1778990833906,27.22,78037.51,77.0,-0.98367,9e-05,0.66933]
[1778990834913,27.22,78036.71,77.0,-0.98374,9e-05,0.66677]
[1778990839948,27.22,78035.85,77.0,-0.98382,9e-05,0.66402]
[1778990845708,27.22,78035.85,77.0,-0.98382,9e-05,0.66402]
[1778990845991,27.22,78033.59,77.0,-0.98402,9e-05,0.65685]
[1778990848008,27.22,78032.71,77.0,-0.9841,9e-05,0.65408]
[1778990852033,27.22,78032.87,77.0,-0.98427,9e-05,0.6467]
[1778990857068,27.22,78032.92,77.0,-0.98427,9e-05,0.64686]
[1778990862103,27.22,78033.0,77.0,-0.98426,9e-05,0.64711]
[1778990865124,27.22,78035.2,77.0,-0.98406,9e-05,0.65402]
[1778990870159,27.22,78035.42,77.0,-0.98404,9e-05,0.65471]
[1778990875194,27.22,78035.91,77.0,-0.984,9e-05,0.65626]
[1778990879222,27.22,78036.6,77.0,-0.98394,9e-05,0.65845]
[1778990883250,27.22,78035.85,77.0,-0.98401,9e-05,0.65607]
[1778990888285,27.22,78035.25,77.0,-0.98406,9e-05,0.65418]
[1778990892313,27.22,78033.31,77.0,-0.98423,9e-05,0.64808]
[1778990894327,27.22,78034.28,77.0,-0.98415,9e-05,0.65112]
[1778990899362,27.22,78034.28,77.0,-0.98415,9e-05,0.65112]
[1778990904397,27.22,78034.19,77.0,-0.98415,9e-05,0.65084]
[1778990905404,27.22,78035.22,77.0,-0.98406,9e-05,0.65408]
[1778990906411,27.22,78036.02,77.0,-0.98399,9e-05,0.65661]
[1778990908425,27.22,78035.3,77.0,-0.98405,9e-05,0.65433]
[1778990911446,27.22,78035.78,77.0,-0.9842,9e-05,0.64793]
[1778990914467,27.22,78032.14,77.0,-0.98452,9e-05,0.6366]
[1778990915575,27.22,78032.14,77.0,-0.98452,9e-05,0.6366]
[1778990915811,27.22,78032.14,77.0,-0.98452,9e-05,0.6366]
[1778990915912,27.22,78027.59,77.0,-0.98491,9e-05,0.62265]
[1778990916481,27.22,78026.1,77.0,-0.98504,8e-05,0.61813]
[1778990918495,27.22,78024.81,77.0,-0.98515,8e-05,0.61424]
[1778990921516,27.22,78026.08,77.0,-0.98504,8e-05,0.61807]
[1778990922523,27.22,78031.07,77.0,-0.98461,9e-05,0.6333]
[1778990923530,27.22,78033.54,77.0,-0.98439,9e-05,0.64094]
[1778990929572,27.22,78033.77,77.0,-0.98437,9e-05,0.64166]
[1778990934607,27.22,78032.92,77.0,-0.98445,9e-05,0.63901]
[1778990936621,27.22,78031.84,77.0,-0.98454,9e-05,0.63567]
[1778990942663,27.22,78032.57,77.0,-0.98448,9e-05,0.63793]
[1778990947698,27.22,78032.37,77.0,-0.9845,9e-05,0.63731]
[1778990949809,27.22,78032.37,77.0,-0.9845,9e-05,0.63731]
[1778990955755,27.22,78032.33,77.0,-0.9845,9e-05,0.63719]
[1778990960790,27.22,78032.33,77.0,-0.9845,9e-05,0.63719]
[1778990965825,27.22,78032.4,77.0,-0.98449,9e-05,0.6374]
[1778990970860,27.22,78033.81,77.0,-0.98437,9e-05,0.64178]
[1778990971867,27.22,78034.46,77.0,-0.9845,9e-05,0.63596]
[1778990976902,27.22,78034.99,77.0,-0.98445,9e-05,0.6376]
[1778990977810,27.22,78034.99,77.0,-0.98445,9e-05,0.6376]
[1778990977911,27.22,78034.99,77.0,-0.98445,9e-05,0.6376]
[1778990982944,27.22,78034.74,77.0,-0.98447,9e-05,0.63682]
[1778990987979,27.22,78034.49,77.0,-0.98449,9e-05,0.63605]
[1778990988986,27.22,78030.85,77.0,-0.98481,9e-05,0.62486]
[1778990989993,27.22,78026.96,77.0,-0.98514,8e-05,0.61307]
[1778990995028,27.22,78025.15,77.0,-0.9853,8e-05,0.60764]
[1778991000063,27.22,78025.01,77.0,-0.98531,8e-05,0.60723]
[1778991001814,27.22,78024.74,77.0,-0.98533,8e-05,0.60642]
[1778991002077,27.22,78024.33,77.0,-0.98536,8e-05,0.6052]
[1778991003085,27.22,78022.95,77.0,-0.98548,8e-05,0.6011]
[1778991007112,27.22,78022.09,77.0,-0.98555,8e-05,0.59856]
[1778991008119,27.22,78018.88,77.0,-0.98581,8e-05,0.58914]
[1778991009126,27.22,78016.55,77.0,-0.986,8e-05,0.58238]
[1778991010133,27.22,78015.03,77.0,-0.98612,8e-05,0.57801]
[1778991013155,27.22,78012.66,77.0,-0.98631,8e-05,0.57123]
[1778991014162,27.22,78013.43,77.0,-0.98625,8e-05,0.57343]
[1778991015169,27.22,78015.28,77.0,-0.9861,8e-05,0.57872]
[1778991020204,27.22,78014.78,77.0,-0.98614,8e-05,0.57729]
[1778991025239,27.22,78014.88,77.0,-0.98613,8e-05,0.57758]
[1778991030274,27.22,78015.53,77.0,-0.98608,8e-05,0.57944]
[1778991031281,27.22,78015.11,77.0,-0.98629,8e-05,0.57089]
[1778991037323,27.22,78015.21,77.0,-0.98628,8e-05,0.57118]
[1778991042358,27.22,78015.56,77.0,-0.98625,8e-05,0.57218]
[1778991047393,27.22,78015.31,77.0,-0.98627,8e-05,0.57146]
[1778991049407,27.22,78020.42,77.0,-0.98586,8e-05,0.58618]
[1778991050414,27.22,78022.04,77.0,-0.98573,8e-05,0.5909]
[1778991055450,27.22,78022.31,77.0,-0.98571,8e-05,0.59169]
[1778991056457,27.22,78021.54,77.0,-0.98577,8e-05,0.58944]
[1778991058471,27.22,78020.12,77.0,-0.98588,8e-05,0.5853]
[1778991059478,27.22,78018.76,77.0,-0.98599,8e-05,0.58136]
[1778991069548,27.22,78018.45,77.0,-0.98602,8e-05,0.58047]
[1778991074583,27.22,78018.82,77.0,-0.98599,8e-05,0.58154]
[1778991076597,27.22,78017.57,77.0,-0.98609,8e-05,0.57793]
[1778991083646,27.22,78016.96,77.0,-0.98614,8e-05,0.57618]
[1778991088681,27.22,78017.08,77.0,-0.98613,8e-05,0.57653]
[1778991089688,27.22,78017.92,77.0,-0.98606,8e-05,0.57894]
[1778991091702,27.22,78018.54,77.0,-0.98618,8e-05,0.57334]
[1778991097744,27.22,78017.53,77.0,-0.98626,8e-05,0.57045]
[1778991102779,27.22,78017.86,77.0,-0.98624,8e-05,0.57139]
[1778991105800,27.22,78017.0,77.0,-0.98631,8e-05,0.56894]
[1778991108821,27.22,78017.81,77.0,-0.98624,8e-05,0.57125]
[1778991111843,27.22,78015.5,77.0,-0.98642,8e-05,0.56469]
[1778991112850,27.22,78012.79,77.0,-0.98664,8e-05,0.55707]
[1778991113857,27.22,78011.87,77.0,-0.98671,8e-05,0.5545]
[1778991114864,27.22,78009.64,77.0,-0.98688,8e-05,0.54831]
[1778991119899,27.22,78009.31,77.0,-0.9869,8e-05,0.5474]
[1778991121913,27.22,78008.62,77.0,-0.98696,8e-05,0.5455]
[1778991122920,27.22,78006.85,77.0,-0.98709,8e-05,0.54064]
[1778991124934,27.22,78005.79,77.0,-0.98717,7e-05,0.53775]
[1778991126948,27.22,78003.37,77.0,-0.98735,7e-05,0.5312]
[1778991131983,27.22,78003.22,77.0,-0.98736,7e-05,0.5308]
[1778991133997,27.22,78001.61,77.0,-0.98748,7e-05,0.52648]
[1778991136024,27.22,78005.83,77.0,-0.98717,7e-05,0.53786]
[1778991137024,27.22,78009.87,77.0,-0.98686,8e-05,0.54894]
[1778991140045,27.22,78010.89,77.0,-0.98678,8e-05,0.55177]
[1778991147095,27.22,78011.4,77.0,-0.98674,8e-05,0.55319]
[1778991152130,27.22,78010.8,77.0,-0.98695,8e-05,0.54435]
[1778991155151,27.22,78013.68,77.0,-0.98673,8e-05,0.55232]
[1778991156158,27.22,78015.84,77.0,-0.98657,8e-05,0.55836]
[1778991162200,27.22,78016.26,77.0,-0.98653,8e-05,0.55954]
[1778991163207,27.22,78016.96,77.0,-0.98648,8e-05,0.56151]
[1778991165221,27.22,78017.67,77.0,-0.98642,8e-05,0.56352]
[1778991169249,27.22,78015.87,77.0,-0.98656,8e-05,0.55845]
[1778991172270,27.22,78018.06,77.0,-0.98639,8e-05,0.56462]
[1778991177305,27.22,78018.4,77.0,-0.98636,8e-05,0.56559]
[1778991184354,27.22,78018.47,77.0,-0.98636,8e-05,0.56579]
[1778991195431,27.22,78018.79,77.0,-0.98633,8e-05,0.56669]
[1778991196438,27.22,78020.96,77.0,-0.98616,8e-05,0.57289]
[1778991201473,27.22,78021.86,77.0,-0.98609,8e-05,0.57547]
[1778991206508,27.22,78022.25,77.0,-0.98606,8e-05,0.57659]
[1778991211543,27.22,78022.31,77.0,-0.98623,8e-05,0.56935]
[1778991214564,27.22,78021.25,77.0,-0.98631,8e-05,0.56633]
[1778991219599,27.22,78021.32,77.0,-0.9863,8e-05,0.56653]
[1778991224634,27.22,78021.28,77.0,-0.98631,8e-05,0.56642]
[1778991229669,27.22,78020.76,77.0,-0.98635,8e-05,0.56494]
[1778991235711,27.22,78021.68,77.0,-0.98628,8e-05,0.56756]
[1778991240746,27.22,78020.46,77.0,-0.98637,8e-05,0.56409]
[1778991241753,27.22,78017.68,77.0,-0.98659,8e-05,0.55625]
[1778991244774,27.22,78016.87,77.0,-0.98665,8e-05,0.55398]
[1778991249809,27.22,78016.77,77.0,-0.98666,8e-05,0.5537]
[1778991254844,27.22,78017.18,77.0,-0.98663,8e-05,0.55485]
[1778991260886,27.22,78017.18,77.0,-0.98663,8e-05,0.55485]
[1778991263907,27.22,78018.67,77.0,-0.98651,8e-05,0.55903]
[1778991264914,27.22,78019.91,77.0,-0.98642,8e-05,0.56253]
[1778991270956,27.22,78020.03,77.0,-0.98641,8e-05,0.56287]
[1778991271963,27.22,78020.26,77.0,-0.98656,8e-05,0.5562]
[1778991274984,27.22,78021.72,77.0,-0.98644,8e-05,0.56031]
[1778991280020,27.22,78021.99,77.0,-0.98642,8e-05,0.56107]
[1778991285054,27.22,78021.94,77.0,-0.98643,8e-05,0.56093]
[1778991290089,27.22,78021.9,77.0,-0.98643,8e-05,0.56082]
[1778991295124,27.22,78022.39,77.0,-0.98639,8e-05,0.56221]
[1778991296131,27.22,78023.89,77.0,-0.98627,8e-05,0.56647]
[1778991297138,27.22,78023.01,77.0,-0.98634,8e-05,0.56397]
[1778991299152,27.22,78023.94,77.0,-0.98627,8e-05,0.56661]
[1778991301166,27.22,78023.19,77.0,-0.98633,8e-05,0.56448]
[1778991306201,27.22,78023.24,77.0,-0.98632,8e-05,0.56462]
[1778991311237,27.22,78023.55,77.0,-0.9863,8e-05,0.5655]
[1778991317279,27.22,78023.45,77.0,-0.98631,8e-05,0.56522]
[1778991319293,27.22,78025.98,77.0,-0.9861,8e-05,0.57245]
[1778991320300,27.22,78029.78,77.0,-0.98579,8e-05,0.58345]
[1778991321307,27.22,78027.61,77.0,-0.98597,8e-05,0.57715]
[1778991321820,27.22,78027.61,77.0,-0.98597,8e-05,0.57715]
[1778991322339,27.22,78027.54,77.0,-0.98598,8e-05,0.57695]
[1778991328381,27.22,78027.96,77.0,-0.98594,8e-05,0.57816]
[1778991331402,27.22,78025.62,77.0,-0.98631,8e-05,0.564]
[1778991334423,27.22,78027.38,77.0,-0.98616,8e-05,0.56902]
[1778991336437,27.22,78024.97,77.0,-0.98636,8e-05,0.56215]
[1778991337444,27.22,78026.22,77.0,-0.98626,8e-05,0.56571]
[1778991338451,27.22,78027.48,77.0,-0.98616,8e-05,0.56931]
[1778991339458,27.22,78028.23,77.0,-0.9861,8e-05,0.57146]
[1778991340465,27.22,78029.19,77.0,-0.98602,8e-05,0.57423]
[1778991347514,27.22,78028.82,77.0,-0.98605,8e-05,0.57316]
[1778991352549,27.22,78029.41,77.0,-0.986,8e-05,0.57486]
[1778991355570,27.22,78030.08,77.0,-0.98595,8e-05,0.5768]
[1778991361612,27.22,78030.21,77.0,-0.98593,8e-05,0.57718]
[1778991367654,27.22,78028.03,77.0,-0.98611,8e-05,0.57089]
[1778991368661,27.22,78028.8,77.0,-0.98605,8e-05,0.5731]
[1778991369668,27.22,78029.83,77.0,-0.98597,8e-05,0.57608]
[1778991370675,27.22,78031.63,77.0,-0.98582,8e-05,0.5813]
[1778991377724,27.22,78032.09,77.0,-0.98578,8e-05,0.58264]
[1778991379738,27.22,78033.72,77.0,-0.98565,8e-05,0.58742]
[1778991385780,27.22,78033.6,77.0,-0.98566,8e-05,0.58707]
[1778991393836,27.22,78033.38,77.0,-0.98585,8e-05,0.57885]
[1778991399162,27.22,78032.72,77.0,-0.98591,8e-05,0.57693]
[1778991399175,27.22,78032.72,77.0,-0.98591,8e-05,0.57693]
[1778991399878,27.22,78043.17,77.0,-0.98503,9e-05,0.60789]
[1778991400885,27.22,78052.83,77.0,-0.98417,9e-05,0.63765]
[1778991401892,27.22,78054.53,77.0,-0.98402,9e-05,0.643]
[1778991403177,27.22,78054.53,77.0,-0.98402,9e-05,0.643]
[1778991403218,27.22,78054.53,77.0,-0.98402,9e-05,0.643]
[1778991405920,27.22,78049.67,77.0,-0.98445,9e-05,0.62779]
[1778991406927,27.22,78042.8,77.0,-0.98506,9e-05,0.60677]
[1778991409319,27.22,78042.3,77.0,-0.9851,9e-05,0.60526]
[1778991409418,27.22,78044.01,77.0,-0.98495,9e-05,0.61043]
[1778991410955,27.22,78042.77,77.0,-0.98506,9e-05,0.60668]
[1778991411962,27.22,78041.11,77.0,-0.9852,9e-05,0.60168]
[1778991418005,27.22,78040.86,77.0,-0.98522,9e-05,0.60093]
[1778991423047,27.22,78040.4,77.0,-0.98526,9e-05,0.59955]
[1778991429089,27.22,78040.44,77.0,-0.98526,9e-05,0.59967]
[1778991433117,27.22,78037.74,77.0,-0.98549,8e-05,0.59164]
[1778991434124,27.22,78032.7,77.0,-0.98591,8e-05,0.57687]
[1778991436138,27.22,78033.42,77.0,-0.98585,8e-05,0.57896]
[1778991441174,27.22,78033.12,77.0,-0.98587,8e-05,0.57809]
[1778991446208,27.22,78033.97,77.0,-0.9858,8e-05,0.58056]
[1778991452250,27.22,78034.59,77.0,-0.98593,8e-05,0.57481]
[1778991458293,27.22,78034.57,77.0,-0.98593,8e-05,0.57475]
[1778991463327,27.22,78033.25,77.0,-0.98604,8e-05,0.57093]
[1778991475411,27.22,78033.23,77.0,-0.98604,8e-05,0.57087]
[1778991479440,27.22,78037.14,77.0,-0.98572,8e-05,0.58223]
[1778991480447,27.22,78045.85,77.0,-0.98498,9e-05,0.60818]
[1778991481454,27.22,78045.57,77.0,-0.985,9e-05,0.60733]
[1778991482461,27.22,78044.71,77.0,-0.98508,9e-05,0.60473]
[1778991487496,27.22,78044.91,77.0,-0.98506,9e-05,0.60534]
[1778991489510,27.22,78046.04,77.0,-0.98496,9e-05,0.60876]
[1778991490517,27.22,78045.16,77.0,-0.98504,9e-05,0.60609]
[1778991495552,27.22,78045.64,77.0,-0.985,9e-05,0.60754]
[1778991501594,27.22,78047.83,77.0,-0.98481,9e-05,0.6142]
[1778991506629,27.22,78045.77,77.0,-0.98499,9e-05,0.60794]
[1778991507636,27.22,78046.69,77.0,-0.98491,9e-05,0.61073]
[1778991508643,27.22,78045.79,77.0,-0.98498,9e-05,0.608]
[1778991511664,27.22,78045.79,77.0,-0.98517,9e-05,0.60018]
[1778991513680,27.22,78047.07,77.0,-0.98506,9e-05,0.60404]
[1778991518715,27.22,78046.68,77.0,-0.98509,9e-05,0.60286]
[1778991523750,27.22,78044.81,77.0,-0.98525,9e-05,0.59725]
[1778991524757,27.22,78043.73,77.0,-0.98535,9e-05,0.59402]
[1778991526771,27.22,78045.67,77.0,-0.98518,9e-05,0.59982]
[1778991528785,27.22,78048.02,77.0,-0.98498,9e-05,0.60691]
[1778991529792,27.22,78049.45,77.0,-0.98485,9e-05,0.61126]
[1778991534827,27.22,78049.64,77.0,-0.98483,9e-05,0.61184]
[1778991543891,27.22,78050.04,77.0,-0.9848,9e-05,0.61306]
[1778991544898,27.22,78051.28,77.0,-0.98469,9e-05,0.61685]
[1778991545905,27.22,78052.74,77.0,-0.98456,9e-05,0.62135]
[1778991547144,27.22,78054.14,77.0,-0.98444,9e-05,0.62568]
[1778991557991,27.22,78054.71,77.0,-0.98438,9e-05,0.62745]
[1778991558998,27.22,78056.59,77.0,-0.98421,9e-05,0.63332]
[1778991564035,27.22,78053.83,77.0,-0.98446,9e-05,0.62472]
[1778991565042,27.22,78054.64,77.0,-0.98439,9e-05,0.62724]
[1778991566049,27.22,78055.87,77.0,-0.98428,9e-05,0.63107]
[1778991567056,27.22,78054.6,77.0,-0.98439,9e-05,0.62711]
[1778991573098,27.22,78051.65,77.0,-0.98485,9e-05,0.61006]
[1778991574105,27.22,78049.77,77.0,-0.98501,9e-05,0.60436]
[1778991579140,27.22,78048.84,77.0,-0.98509,9e-05,0.60155]
[1778991580147,27.22,78046.96,77.0,-0.98525,9e-05,0.5959]
[1778991585182,27.22,78046.7,77.0,-0.98528,9e-05,0.59512]
[1778991587699,27.22,78046.71,77.0,-0.98528,9e-05,0.59515]
[1778991587771,27.22,78047.64,77.0,-0.9852,9e-05,0.59794]
[1778991588203,27.22,78049.17,77.0,-0.98506,9e-05,0.60254]
[1778991593587,27.22,78049.06,77.0,-0.98507,9e-05,0.60221]
[1778991593669,27.22,78049.06,77.0,-0.98507,9e-05,0.60221]
[1778991594245,27.22,78047.65,77.0,-0.98519,9e-05,0.59797]
[1778991595252,27.22,78048.5,77.0,-0.98512,9e-05,0.60052]
[1778991596259,27.22,78047.67,77.0,-0.98519,9e-05,0.59803]
[1778991601297,27.22,78047.61,77.0,-0.9852,9e-05,0.59785]
[1778991607340,27.22,78047.65,77.0,-0.98519,9e-05,0.59797]
[1778991612374,27.22,78047.65,77.0,-0.98519,9e-05,0.59797]
[1778991614388,27.22,78046.94,77.0,-0.98526,9e-05,0.59584]
[1778991619424,27.22,78046.86,77.0,-0.98526,9e-05,0.5956]
[1778991624459,27.22,78046.56,77.0,-0.98529,9e-05,0.5947]
[1778991626473,27.22,78044.67,77.0,-0.98545,8e-05,0.58908]
[1778991627480,27.22,78043.95,77.0,-0.98551,8e-05,0.58695]
[1778991628487,27.22,78041.04,77.0,-0.98575,8e-05,0.57839]
[1778991631508,27.22,78041.06,77.0,-0.98593,8e-05,0.57083]
[1778991636543,27.22,78041.8,77.0,-0.98587,8e-05,0.57298]
[1778991638557,27.22,78042.55,77.0,-0.98581,8e-05,0.57516]
[1778991648630,27.22,78042.87,77.0,-0.98578,8e-05,0.57609]
[1778991654672,27.22,78042.19,77.0,-0.98584,8e-05,0.57411]
[1778991661721,27.22,78042.17,77.0,-0.98584,8e-05,0.57405]
[1778991664742,27.22,78043.84,77.0,-0.9857,8e-05,0.57893]
[1778991667763,27.22,78043.03,77.0,-0.98577,8e-05,0.57656]
[1778991672798,27.22,78042.29,77.0,-0.98583,8e-05,0.5744]
[1778991681861,27.22,78043.2,77.0,-0.98576,8e-05,0.57706]
[1778991686896,27.22,78042.82,77.0,-0.98579,8e-05,0.57595]
[1778991691931,27.22,78043.29,77.0,-0.98593,8e-05,0.56968]
[1778991692939,27.22,78045.88,77.0,-0.98571,8e-05,0.57723]
[1778991693945,27.22,78047.68,77.0,-0.98556,8e-05,0.58252]
[1778991696968,27.22,78049.07,77.0,-0.98544,9e-05,0.58663]
[1778991697976,27.22,78048.03,77.0,-0.98553,8e-05,0.58355]
[1778991700996,27.22,78049.25,77.0,-0.98543,9e-05,0.58716]
[1778991702003,27.22,78048.19,77.0,-0.98552,8e-05,0.58402]
[1778991707049,27.22,78048.05,77.0,-0.98553,8e-05,0.58361]
[1778991709063,27.22,78048.79,77.0,-0.98547,9e-05,0.5858]
[1778991710070,27.22,78051.29,77.0,-0.98525,9e-05,0.59324]
[1778991715105,27.22,78052.19,77.0,-0.98518,9e-05,0.59594]
[1778991721147,27.22,78052.42,77.0,-0.98516,9e-05,0.59663]
[1778991726182,27.22,78050.6,77.0,-0.98531,9e-05,0.59118]
[1778991727189,27.22,78048.49,77.0,-0.98549,9e-05,0.58491]
[1778991732224,27.22,78047.9,77.0,-0.98554,8e-05,0.58317]
[1778991733231,27.22,78046.74,77.0,-0.98564,8e-05,0.57975]
[1778991738268,27.22,78046.73,77.0,-0.98564,8e-05,0.57972]
[1778991743303,27.22,78047.39,77.0,-0.98559,8e-05,0.58166]
[1778991748338,27.22,78047.27,77.0,-0.9856,8e-05,0.58131]
[1778991751360,27.22,78046.91,77.0,-0.98581,8e-05,0.57256]
[1778991753374,27.22,78046.13,77.0,-0.98587,8e-05,0.57029]
[1778991755394,27.22,78045.2,77.0,-0.98595,8e-05,0.56759]
[1778991757403,27.22,78046.04,77.0,-0.98588,8e-05,0.57003]
[1778991763654,27.22,78046.07,77.0,-0.98588,8e-05,0.57011]
[1778991763755,27.22,78052.36,77.0,-0.98535,9e-05,0.58862]
[1778991764453,27.22,78057.82,77.0,-0.98487,9e-05,0.60506]
[1778991765460,27.22,78058.66,77.0,-0.9848,9e-05,0.60763]
[1778991766467,27.22,78057.3,77.0,-0.98492,9e-05,0.60348]
[1778991771502,27.22,78057.77,77.0,-0.98488,9e-05,0.60491]
[1778991776537,27.22,78053.22,77.0,-0.98527,9e-05,0.59119]
[1778991777544,27.22,78051.21,77.0,-0.98545,9e-05,0.5852]
[1778991779561,27.22,78051.35,77.0,-0.98543,9e-05,0.58562]
[1778991785600,27.22,78051.6,77.0,-0.98541,9e-05,0.58636]
[1778991787614,27.22,78050.48,77.0,-0.98551,9e-05,0.58304]
[1778991788621,27.22,78052.86,77.0,-0.9853,9e-05,0.59011]
[1778991789628,27.22,78054.69,77.0,-0.98515,9e-05,0.59559]
[1778991791642,27.22,78055.51,77.0,-0.98507,9e-05,0.59806]
[1778991792649,27.22,78054.76,77.0,-0.98514,9e-05,0.5958]
[1778991797684,27.22,78055.18,77.0,-0.9851,9e-05,0.59707]
[1778991803726,27.22,78054.96,77.0,-0.98512,9e-05,0.59641]
[1778991811782,27.22,78055.01,77.0,-0.98531,9e-05,0.58869]
[1778991813796,27.22,78056.58,77.0,-0.98517,9e-05,0.59339]
[1778991815570,27.22,78056.42,77.0,-0.98518,9e-05,0.59291]
[1778991815810,27.22,78063.9,77.0,-0.98452,9e-05,0.6157]
[1778991816817,27.22,78065.57,77.0,-0.98437,9e-05,0.62088]
[1778991817824,27.22,78066.48,77.0,-0.98429,9e-05,0.62372]
[1778991822859,27.22,78066.1,77.0,-0.98432,9e-05,0.62254]
[1778991826887,27.22,78066.93,77.0,-0.98425,9e-05,0.62513]
[1778991832929,27.22,78066.61,77.0,-0.98427,9e-05,0.62413]
[1778991835950,27.22,78069.31,77.0,-0.98403,9e-05,0.63261]
[1778991836957,27.22,78070.69,77.0,-0.9839,9e-05,0.63698]
[1778991837965,27.22,78071.88,77.0,-0.98379,9e-05,0.64077]
[1778991839979,27.22,78072.71,77.0,-0.98371,9e-05,0.64342]
[1778991841993,27.22,78074.82,77.0,-0.98351,0.0001,0.6502]
[1778991843001,27.22,78076.8,77.0,-0.98332,0.0001,0.65661]
[1778991847031,27.22,78075.24,77.0,-0.98347,0.0001,0.65156]
[1778991852066,27.22,78075.35,77.0,-0.98346,0.0001,0.65191]
[1778991864150,27.22,78075.53,77.0,-0.98344,0.0001,0.6525]
[1778991869185,27.22,78076.07,77.0,-0.98339,0.0001,0.65424]
[1778991870192,27.22,78076.84,77.0,-0.98331,0.0001,0.65674]
[1778991873219,27.22,78076.02,77.0,-0.9836,0.0001,0.6457]
[1778991878254,27.22,78076.13,77.0,-0.98359,0.0001,0.64606]
[1778991882282,27.22,78077.07,77.0,-0.9835,0.0001,0.64909]
[1778991886310,27.22,78078.4,77.0,-0.98337,0.0001,0.65339]
[1778991888450,27.22,78078.24,77.0,-0.98338,0.0001,0.65287]
[1778991888464,27.22,78078.24,77.0,-0.98338,0.0001,0.65287]
[1778991888567,27.22,78078.24,77.0,-0.98338,0.0001,0.65287]
[1778991889065,27.22,78078.06,77.0,-0.9834,0.0001,0.65229]
[1778991889416,27.22,78078.06,77.0,-0.9834,0.0001,0.65229]
[1778991889512,27.22,78094.7,77.0,-0.98174,0.0001,0.70796]
[1778991890645,27.22,78103.22,77.0,-0.98083,0.00011,0.73785]
[1778991891345,27.22,78102.29,77.0,-0.98093,0.00011,0.73454]
[1778991892567,27.22,78100.48,77.0,-0.98112,0.00011,0.72814]
[1778991893359,27.22,78099.13,77.0,-0.98127,0.00011,0.72339]
[1778991894366,27.22,78097.51,77.0,-0.98144,0.00011,0.71772]
[1778991895373,27.22,78096.29,77.0,-0.98157,0.00011,0.71347]
[1778991900568,27.22,78096.06,77.0,-0.98159,0.0001,0.71267]
[1778991902422,27.22,78091.55,77.0,-0.98206,0.0001,0.69715]
[1778991903429,27.22,78089.88,77.0,-0.98223,0.0001,0.69147]
[1778991908464,27.22,78092.56,77.0,-0.98196,0.0001,0.7006]
[1778991910478,27.22,78094.58,77.0,-0.98175,0.0001,0.70755]
[1778991915513,27.22,78094.14,77.0,-0.98179,0.0001,0.70603]
[1778991920548,27.22,78094.4,77.0,-0.98177,0.0001,0.70693]
[1778991924576,27.22,78095.72,77.0,-0.98163,0.0001,0.71149]
[1778991929611,27.22,78095.43,77.0,-0.98166,0.0001,0.71049]
[1778991931625,27.22,78095.61,77.0,-0.98186,0.0001,0.70224]
[1778991936660,27.22,78095.82,77.0,-0.98184,0.0001,0.70296]
[1778991941696,27.22,78095.92,77.0,-0.98183,0.0001,0.70331]
[1778991942702,27.22,78098.52,77.0,-0.98155,0.00011,0.7123]
[1778991943709,27.22,78101.12,77.0,-0.98128,0.00011,0.72138]
[1778991944716,27.22,78104.97,77.0,-0.98086,0.00011,0.73498]
[1778991946730,27.22,78102.96,77.0,-0.98108,0.00011,0.72785]
[1778991953779,27.22,78103.54,77.0,-0.98102,0.00011,0.72991]
[1778991954786,27.22,78105.68,77.0,-0.98079,0.00011,0.73751]
[1778991959821,27.22,78106.38,77.0,-0.98071,0.00011,0.74001]
[1778991961835,27.22,78108.39,77.0,-0.98049,0.00011,0.74723]
[1778991962842,27.22,78110.86,77.0,-0.98021,0.00011,0.75618]
[1778991966870,27.22,78108.59,77.0,-0.98047,0.00011,0.74795]
[1778991972913,27.22,78108.88,77.0,-0.98043,0.00011,0.749]
[1778991977948,27.22,78108.7,77.0,-0.98045,0.00011,0.74835]
[1778991978955,27.22,78107.83,77.0,-0.98055,0.00011,0.74522]
[1778991979963,27.22,78105.77,77.0,-0.98078,0.00011,0.73783]
[1778991981976,27.22,78104.84,77.0,-0.98088,0.00011,0.73452]
[1778991983990,27.22,78104.11,77.0,-0.98096,0.00011,0.73193]
[1778991989025,27.22,78103.17,77.0,-0.98106,0.00011,0.7286]
[1778991991039,27.22,78100.78,77.0,-0.98154,0.00011,0.71121]
[1778991992046,27.22,78100.02,77.0,-0.98162,0.00011,0.70857]
[1778991997081,27.22,78099.56,77.0,-0.98167,0.00011,0.70698]
[1778992002116,27.22,78099.75,77.0,-0.98165,0.00011,0.70763]
[1778992002569,27.22,78099.75,77.0,-0.98165,0.00011,0.70763]
[1778992008158,27.22,78099.46,77.0,-0.98168,0.00011,0.70663]
[1778992009165,27.22,78098.71,77.0,-0.98176,0.0001,0.70404]
[1778992010172,27.22,78097.86,77.0,-0.98184,0.0001,0.70111]
[1778992015207,27.22,78096.27,77.0,-0.98201,0.0001,0.69566]
[1778992016214,27.22,78091.49,77.0,-0.9825,0.0001,0.67947]
[1778992016562,27.22,78091.49,77.0,-0.9825,0.0001,0.67947]
[1778992021249,27.22,78093.1,77.0,-0.98233,0.0001,0.68489]
[1778992024270,27.22,78091.8,77.0,-0.98247,0.0001,0.68051]
[1778992026284,27.22,78090.8,77.0,-0.98257,0.0001,0.67715]
[1778992028298,27.22,78089.32,77.0,-0.98272,0.0001,0.67221]
[1778992033333,27.22,78089.73,77.0,-0.98267,0.0001,0.67358]
[1778992038368,27.22,78089.83,77.0,-0.98266,0.0001,0.67391]
[1778992043403,27.22,78089.84,77.0,-0.98266,0.0001,0.67395]
[1778992048438,27.22,78089.82,77.0,-0.98267,0.0001,0.67388]
[1778992051459,27.22,78090.11,77.0,-0.98285,0.0001,0.6662]
[1778992056494,27.22,78090.07,77.0,-0.98285,0.0001,0.66607]
[1778992059515,27.22,78088.61,77.0,-0.983,0.0001,0.66125]
[1778992060522,27.22,78085.18,77.0,-0.98333,0.0001,0.65003]
[1778992061529,27.22,78080.93,77.0,-0.98374,0.0001,0.63633]
[1778992065558,27.22,78080.72,77.0,-0.98376,9e-05,0.63566]
[1778992071600,27.22,78081.19,77.0,-0.98372,0.0001,0.63716]
[1778992077642,27.22,78080.81,77.0,-0.98375,0.0001,0.63595]
[1778992090733,27.22,78081.39,77.0,-0.9837,0.0001,0.6378]
[1778992091740,27.22,78082.71,77.0,-0.98357,0.0001,0.64204]
[1778992092747,27.22,78083.78,77.0,-0.98347,0.0001,0.64549]
[1778992094761,27.22,78085.63,77.0,-0.98329,0.0001,0.65149]
[1778992098789,27.22,78084.75,77.0,-0.98338,0.0001,0.64863]
[1778992100803,27.22,78083.97,77.0,-0.98345,0.0001,0.64611]
[1778992104831,27.22,78084.79,77.0,-0.98337,0.0001,0.64876]
[1778992109867,27.22,78085.26,77.0,-0.98333,0.0001,0.65029]
[1778992110873,27.22,78088.01,77.0,-0.98306,0.0001,0.65927]
[1778992111880,27.22,78089.22,77.0,-0.98315,0.0001,0.65467]
[1778992116915,27.22,78089.37,77.0,-0.98313,0.0001,0.65516]
[1778992122958,27.22,78089.22,77.0,-0.98315,0.0001,0.65467]
[1778992123964,27.22,78089.9,77.0,-0.98308,0.0001,0.6569]
[1778992125978,27.22,78092.77,77.0,-0.9828,0.0001,0.66637]
[1778992126985,27.22,78093.48,77.0,-0.98273,0.0001,0.66873]
[1778992127992,27.22,78089.02,77.0,-0.98317,0.0001,0.65402]
[1778992128999,27.22,78085.28,77.0,-0.98353,0.0001,0.64188]
[1778992130008,27.22,78082.64,77.0,-0.98379,0.0001,0.63341]
[1778992132020,27.22,78081.97,77.0,-0.98385,9e-05,0.63128]
[1778992133027,27.22,78078.97,77.0,-0.98413,9e-05,0.62179]
[1778992135041,27.22,78078.02,77.0,-0.98422,9e-05,0.61881]
[1778992136048,27.22,78076.46,77.0,-0.98436,9e-05,0.61393]
[1778992141083,27.22,78076.04,77.0,-0.9844,9e-05,0.61263]
[1778992147427,27.22,78076.49,77.0,-0.98436,9e-05,0.61403]
[1778992148132,27.22,78071.06,77.0,-0.98486,9e-05,0.5973]
[1778992149139,27.22,78067.71,77.0,-0.98515,9e-05,0.58716]
[1778992150148,27.22,78066.75,77.0,-0.98524,9e-05,0.58428]
[1778992152162,27.22,78066.13,77.0,-0.98529,9e-05,0.58243]
[1778992157197,27.22,78066.08,77.0,-0.9853,9e-05,0.58228]
[1778992166565,27.22,78065.79,77.0,-0.98532,9e-05,0.58141]
[1778992166260,27.22,78064.41,77.0,-0.98544,9e-05,0.57731]
[1778992167267,27.22,78062.94,77.0,-0.98557,9e-05,0.57296]
[1778992169281,27.22,78061.91,77.0,-0.98566,9e-05,0.56993]
[1778992171295,27.22,78063.35,77.0,-0.98572,9e-05,0.56632]
[1778992172302,27.22,78064.74,77.0,-0.9856,9e-05,0.5704]
[1778992177337,27.22,78064.64,77.0,-0.98561,9e-05,0.57011]
[1778992183379,27.22,78064.67,77.0,-0.98561,9e-05,0.5702]
[1778992193450,27.22,78064.67,77.0,-0.98561,9e-05,0.5702]
[1778992195464,27.22,78065.76,77.0,-0.98552,9e-05,0.57341]
[1778992201506,27.22,78065.79,77.0,-0.98551,9e-05,0.5735]
[1778992204441,27.22,78065.79,77.0,-0.98551,9e-05,0.5735]
[1778992204527,27.22,78061.93,77.0,-0.98584,8e-05,0.56218]
[1778992205534,27.22,78056.4,77.0,-0.98631,8e-05,0.54627]
[1778992206541,27.22,78055.1,77.0,-0.98641,8e-05,0.54258]
[1778992207548,27.22,78056.06,77.0,-0.98633,8e-05,0.5453]
[1778992212584,27.22,78056.06,77.0,-0.98633,8e-05,0.5453]
[1778992217619,27.22,78055.94,77.0,-0.98634,8e-05,0.54496]
[1778992222654,27.22,78055.99,77.0,-0.98634,8e-05,0.5451]
[1778992227689,27.22,78055.86,77.0,-0.98635,8e-05,0.54473]
[1778992229703,27.22,78053.04,77.0,-0.98658,8e-05,0.53678]
[1778992230710,27.22,78051.6,77.0,-0.9867,8e-05,0.53275]
[1778992233062,27.22,78051.6,77.0,-0.9867,8e-05,0.53275]
[1778992233163,27.22,78051.82,77.0,-0.98686,8e-05,0.52586]
[1778992237759,27.22,78052.62,77.0,-0.9868,8e-05,0.52807]
[1778992242794,27.22,78052.44,77.0,-0.98681,8e-05,0.52757]
[1778992249843,27.22,78052.41,77.0,-0.98681,8e-05,0.52749]
[1778992254879,27.22,78052.43,77.0,-0.98681,8e-05,0.52755]
[1778992257901,27.22,78051.44,77.0,-0.98689,8e-05,0.52481]
[1778992262936,27.22,78050.47,77.0,-0.98697,8e-05,0.52213]
[1778992264145,27.22,78050.47,77.0,-0.98697,8e-05,0.52213]
[1778992264603,27.22,78050.47,77.0,-0.98697,8e-05,0.52213]
[1778992264950,27.22,78043.8,77.0,-0.98749,8e-05,0.50405]
[1778992265957,27.22,78041.71,77.0,-0.98765,8e-05,0.49849]
[1778992266964,27.22,78043.21,77.0,-0.98753,8e-05,0.50248]
[1778992268370,27.22,78043.21,77.0,-0.98753,8e-05,0.50248]
[1778992273006,27.22,78044.61,77.0,-0.98742,8e-05,0.50622]
[1778992277034,27.22,78042.7,77.0,-0.98757,8e-05,0.50112]
[1778992278041,27.22,78041.16,77.0,-0.98769,8e-05,0.49703]
[1778992283076,27.22,78040.85,77.0,-0.98771,8e-05,0.49621]
[1778992287104,27.22,78039.54,77.0,-0.98781,7e-05,0.49276]
[1778992288111,27.22,78036.39,77.0,-0.98804,7e-05,0.48455]
[1778992289118,27.22,78033.52,77.0,-0.98825,7e-05,0.47716]
[1778992291132,27.22,78033.61,77.0,-0.98841,7e-05,0.4704]
[1778992292060,27.22,78033.61,77.0,-0.98841,7e-05,0.4704]
[1778992297174,27.22,78034.07,77.0,-0.98838,7e-05,0.47157]
[1778992307244,27.22,78034.6,77.0,-0.98834,7e-05,0.47291]
[1778992310266,27.22,78033.74,77.0,-0.9884,7e-05,0.47073]
[1778992315301,27.22,78033.8,77.0,-0.9884,7e-05,0.47088]
[1778992316308,27.22,78032.87,77.0,-0.98846,7e-05,0.46853]
[1778992319329,27.22,78033.74,77.0,-0.9884,7e-05,0.47073]
[1778992324364,27.22,78033.8,77.0,-0.9884,7e-05,0.47088]
[1778992329399,27.22,78033.68,77.0,-0.98841,7e-05,0.47058]
[1778992334435,27.22,78031.13,77.0,-0.98859,7e-05,0.46415]
[1778992335442,27.22,78029.63,77.0,-0.98869,7e-05,0.4604]
[1778992336449,27.22,78028.29,77.0,-0.98879,7e-05,0.45707]
[1778992337456,27.22,78027.41,77.0,-0.98885,7e-05,0.4549]
[1778992340565,27.22,78027.09,77.0,-0.98887,7e-05,0.45411]
[1778992341484,27.22,78025.93,77.0,-0.98895,7e-05,0.45126]
[1778992342491,27.22,78026.62,77.0,-0.9889,7e-05,0.45295]
[1778992343498,27.22,78030.28,77.0,-0.98865,7e-05,0.46202]
[1778992344505,27.22,78031.34,77.0,-0.98857,7e-05,0.46468]
[1778992345512,27.22,78033.04,77.0,-0.98845,7e-05,0.46896]
[1778992346564,27.22,78033.04,77.0,-0.98845,7e-05,0.46896]
[1778992346661,27.22,78034.52,77.0,-0.98835,7e-05,0.47271]
[1778992349540,27.22,78037.47,77.0,-0.98813,7e-05,0.48026]
[1778992350547,27.22,78036.46,77.0,-0.98821,7e-05,0.47767]
[1778992352561,27.22,78034.29,77.0,-0.98853,7e-05,0.46515]
[1778992353568,27.22,78033.16,77.0,-0.98861,7e-05,0.46232]
[1778992358603,27.22,78034.25,77.0,-0.98853,7e-05,0.46505]
[1778992363638,27.22,78034.42,77.0,-0.98852,7e-05,0.46548]
[1778992364645,27.22,78036.92,77.0,-0.98834,7e-05,0.47181]
[1778992365652,27.22,78040.32,77.0,-0.98809,7e-05,0.48053]
[1778992370687,27.22,78040.5,77.0,-0.98808,7e-05,0.48099]
[1778992375722,27.22,78040.21,77.0,-0.9881,7e-05,0.48024]
[1778992380757,27.22,78040.2,77.0,-0.9881,7e-05,0.48022]
[1778992385792,27.22,78040.16,77.0,-0.9881,7e-05,0.48011]
[1778992388813,27.22,78042.67,77.0,-0.98792,7e-05,0.48663]
[1778992389820,27.22,78044.05,77.0,-0.98781,8e-05,0.49024]
[1778992391834,27.22,78045.13,77.0,-0.98773,8e-05,0.49308]
[1778992396869,27.22,78045.37,77.0,-0.98771,8e-05,0.49371]
[1778992401904,27.22,78045.94,77.0,-0.98767,8e-05,0.49522]
[1778992406939,27.22,78046.12,77.0,-0.98766,8e-05,0.49569]
[1778992409960,27.22,78043.98,77.0,-0.98782,8e-05,0.49005]
[1778992411974,27.22,78043.61,77.0,-0.98802,7e-05,0.48192]
[1778992417009,27.22,78043.7,77.0,-0.98801,7e-05,0.48215]
[1778992420030,27.22,78044.46,77.0,-0.98796,7e-05,0.48412]
[1778992425065,27.22,78044.06,77.0,-0.98799,7e-05,0.48308]
[1778992429093,27.22,78042.95,77.0,-0.98807,7e-05,0.48021]
[1778992437149,27.22,78042.54,77.0,-0.9881,7e-05,0.47915]
[1778992440170,27.22,78041.63,77.0,-0.98817,7e-05,0.4768]
[1778992446212,27.22,78041.74,77.0,-0.98816,7e-05,0.47708]
[1778992448226,27.22,78042.56,77.0,-0.9881,7e-05,0.4792]
[1778992449233,27.22,78045.23,77.0,-0.9879,7e-05,0.48613]
[1778992454268,27.22,78045.41,77.0,-0.98788,7e-05,0.4866]
[1778992459303,27.22,78045.19,77.0,-0.9879,7e-05,0.48603]
[1778992464338,27.22,78045.53,77.0,-0.98788,7e-05,0.48692]
[1778992469373,27.22,78046.33,77.0,-0.98782,8e-05,0.48901]
[1778992470380,27.22,78048.71,77.0,-0.98764,8e-05,0.49529]
[1778992471358,27.22,78048.71,77.0,-0.98764,8e-05,0.49529]
[1778992471387,27.22,78053.33,77.0,-0.98746,8e-05,0.50028]
[1778992476425,27.22,78053.05,77.0,-0.98748,8e-05,0.49953]
[1778992483475,27.22,78053.16,77.0,-0.98747,8e-05,0.49982]
[1778992485488,27.22,78052.32,77.0,-0.98754,8e-05,0.49758]
[1778992487502,27.22,78053.1,77.0,-0.98748,8e-05,0.49966]
[1778992492537,27.22,78052.96,77.0,-0.98749,8e-05,0.49929]
[1778992494551,27.22,78055.5,77.0,-0.98729,8e-05,0.50612]
[1778992502607,27.22,78055.72,77.0,-0.98727,8e-05,0.50671]
[1778992507642,27.22,78056.0,77.0,-0.98725,8e-05,0.50747]
[1778992512677,27.22,78056.65,77.0,-0.9872,8e-05,0.50923]
[1778992517712,27.22,78057.0,77.0,-0.98717,8e-05,0.51018]
[1778992522747,27.22,78057.37,77.0,-0.98714,8e-05,0.51119]
[1778992528789,27.22,78057.49,77.0,-0.98713,8e-05,0.51152]
[1778992531810,27.22,78059.72,77.0,-0.98714,8e-05,0.51012]
[1778992532817,27.22,78061.68,77.0,-0.98698,8e-05,0.51548]
[1778992537852,27.22,78064.65,77.0,-0.98674,8e-05,0.52369]
[1778992538859,27.22,78065.61,77.0,-0.98666,8e-05,0.52637]
[1778992539555,27.22,78065.61,77.0,-0.98666,8e-05,0.52637]
[1778992539866,27.22,78070.24,77.0,-0.98628,8e-05,0.53943]
[1778992540873,27.22,78072.0,77.0,-0.98613,8e-05,0.54446]
[1778992541880,27.22,78074.1,77.0,-0.98595,9e-05,0.55051]
[1778992542887,27.22,78074.81,77.0,-0.98589,9e-05,0.55257]
[1778992543894,27.22,78077.42,77.0,-0.98567,9e-05,0.56019]
[1778992547923,27.22,78083.86,77.0,-0.9851,9e-05,0.57934]
[1778992548929,27.22,78090.22,77.0,-0.98452,9e-05,0.59876]
[1778992549936,27.22,78092.63,77.0,-0.98429,9e-05,0.60625]
[1778992550943,27.22,78093.81,77.0,-0.98418,9e-05,0.60994]
[1778992552957,27.22,78092.69,77.0,-0.98428,9e-05,0.60644]
[1778992556985,27.22,78093.8,77.0,-0.98418,9e-05,0.60991]
[1778992560013,27.22,78094.57,77.0,-0.98411,0.0001,0.61233]
[1778992562025,27.22,78093.31,77.0,-0.98423,9e-05,0.60838]
[1778992565046,27.22,78094.19,77.0,-0.98414,9e-05,0.61114]
[1778992567060,27.22,78095.31,77.0,-0.98404,0.0001,0.61467]
[1778992572095,27.22,78095.82,77.0,-0.98399,0.0001,0.61628]
[1778992579144,27.22,78095.6,77.0,-0.98401,0.0001,0.61558]
[1778992582165,27.22,78096.83,77.0,-0.98389,0.0001,0.61948]
[1778992584179,27.22,78097.93,77.0,-0.98378,0.0001,0.62298]
[1778992585186,27.22,78099.23,77.0,-0.98366,0.0001,0.62714]
[1778992588207,27.22,78100.09,77.0,-0.98357,0.0001,0.6299]
[1778992591228,27.22,78100.43,77.0,-0.98376,0.0001,0.62241]
[1778992593242,27.22,78102.51,77.0,-0.98355,0.0001,0.62908]
[1778992598277,27.22,78101.93,77.0,-0.98361,0.0001,0.62722]
[1778992599284,27.22,78103.34,77.0,-0.98347,0.0001,0.63176]
[1778992604319,27.22,78103.0,77.0,-0.9835,0.0001,0.63066]
[1778992606333,27.22,78103.88,77.0,-0.98342,0.0001,0.63351]
[1778992607340,27.22,78102.38,77.0,-0.98357,0.0001,0.62867]
[1778992612375,27.22,78102.12,77.0,-0.98359,0.0001,0.62783]
[1778992617410,27.22,78103.18,77.0,-0.98349,0.0001,0.63125]
[1778992622445,27.22,78103.74,77.0,-0.98343,0.0001,0.63306]
[1778992628001,27.22,78103.74,77.0,-0.98343,0.0001,0.63306]
[1778992628487,27.22,78106.68,77.0,-0.98314,0.0001,0.64263]
[1778992629494,27.22,78109.7,77.0,-0.98283,0.0001,0.65257]
[1778992630501,27.22,78110.98,77.0,-0.9827,0.0001,0.65683]
[1778992631508,27.22,78111.88,77.0,-0.98261,0.0001,0.65983]
[1778992633522,27.22,78112.84,77.0,-0.98251,0.0001,0.66304]
[1778992634529,27.22,78110.73,77.0,-0.98273,0.0001,0.65599]
[1778992636543,27.22,78111.79,77.0,-0.98262,0.0001,0.65953]
[1778992638557,27.22,78112.98,77.0,-0.9825,0.0001,0.66351]
[1778992639564,27.22,78113.79,77.0,-0.98241,0.0001,0.66624]
[1778992642585,27.22,78114.79,77.0,-0.98231,0.0001,0.66961]
[1778992644393,27.22,78115.13,77.0,-0.98227,0.0001,0.67076]
[1778992644664,27.22,78115.13,77.0,-0.98227,0.0001,0.67076]
[1778992644817,27.22,78115.13,77.0,-0.98227,0.0001,0.67076]
[1778992644833,27.22,78119.26,77.0,-0.98184,0.00011,0.68485]
[1778992645609,27.22,78124.47,77.0,-0.98127,0.00011,0.70295]
[1778992646616,27.22,78128.1,77.0,-0.98087,0.00011,0.71578]
[1778992647623,27.22,78125.89,77.0,-0.98112,0.00011,0.70795]
[1778992648630,27.22,78123.34,77.0,-0.9814,0.00011,0.699]
[1778992651651,27.22,78123.02,77.0,-0.98167,0.00011,0.68869]
[1778992653665,27.22,78126.13,77.0,-0.98133,0.00011,0.69952]
[1778992654563,27.22,78126.13,77.0,-0.98133,0.00011,0.69952]
[1778992659707,27.22,78125.78,77.0,-0.98137,0.00011,0.6983]
[1778992660714,27.22,78127.58,77.0,-0.98117,0.00011,0.70461]
[1778992663735,27.22,78128.57,77.0,-0.98106,0.00011,0.70811]
[1778992666756,27.22,78129.24,77.0,-0.98098,0.00011,0.71048]
[1778992671791,27.22,78128.72,77.0,-0.98104,0.00011,0.70864]
[1778992676826,27.22,78131.5,77.0,-0.98073,0.00011,0.71853]
[1778992681861,27.22,78131.24,77.0,-0.98076,0.00011,0.7176]
[1778992685891,27.22,78132.69,77.0,-0.9806,0.00011,0.72279]
[1778992686671,27.22,78132.69,77.0,-0.9806,0.00011,0.72279]
[1778992686896,27.22,78136.74,77.0,-0.98013,0.00012,0.73745]
[1778992687903,27.22,78142.27,77.0,-0.97949,0.00012,0.75783]
[1778992690924,27.22,78144.56,77.0,-0.97921,0.00012,0.76639]
[1778992691931,27.22,78146.16,77.0,-0.97902,0.00012,0.77242]
[1778992696967,27.22,78146.38,77.0,-0.97899,0.00012,0.77325]
[1778992698980,27.22,78148.42,77.0,-0.97875,0.00012,0.78099]
[1778992702001,27.22,78144.97,77.0,-0.97916,0.00012,0.76793]
[1778992703008,27.22,78140.61,77.0,-0.97968,0.00012,0.75166]
[1778992706029,27.22,78139.84,77.0,-0.97977,0.00012,0.74882]
[1778992712071,27.22,78140.49,77.0,-0.97995,0.00012,0.74156]
[1778992717106,27.22,78140.22,77.0,-0.97998,0.00012,0.74057]
[1778992719120,27.22,78138.26,77.0,-0.9802,0.00012,0.73342]
[1778992720127,27.22,78137.25,77.0,-0.98032,0.00011,0.72975]
[1778992721134,27.22,78136.08,77.0,-0.98045,0.00011,0.72552]
[1778992722564,27.22,78135.47,77.0,-0.98052,0.00011,0.72332]
[1778992723148,27.22,78133.4,77.0,-0.98076,0.00011,0.71589]
[1778992724155,27.22,78130.37,77.0,-0.9811,0.00011,0.70513]
[1778992729190,27.22,78130.52,77.0,-0.98108,0.00011,0.70566]
[1778992734225,27.22,78130.56,77.0,-0.98108,0.00011,0.7058]
[1778992737246,27.22,78131.39,77.0,-0.98098,0.00011,0.70874]
[1778992740267,27.22,78130.33,77.0,-0.9811,0.00011,0.70499]
[1778992746077,27.22,78130.65,77.0,-0.98107,0.00011,0.70612]
[1778992749330,27.22,78129.82,77.0,-0.98116,0.00011,0.70319]
[1778992750337,27.22,78125.8,77.0,-0.9816,0.00011,0.68914]
[1778992751344,27.22,78125.05,77.0,-0.98168,0.00011,0.68654]
[1778992756379,27.22,78124.58,77.0,-0.98173,0.00011,0.68492]
[1778992759400,27.22,78125.54,77.0,-0.98163,0.00011,0.68824]
[1778992761414,27.22,78127.41,77.0,-0.98142,0.00011,0.69474]
[1778992766449,27.22,78127.54,77.0,-0.98141,0.00011,0.6952]
[1778992771484,27.22,78126.99,77.0,-0.98171,0.00011,0.68406]
[1778992782561,27.22,78126.83,77.0,-0.98172,0.00011,0.6835]
[1778992787596,27.22,78126.99,77.0,-0.98171,0.00011,0.68406]
[1778992792631,27.22,78126.57,77.0,-0.98175,0.00011,0.68261]
[1778992795652,27.22,78125.17,77.0,-0.9819,0.00011,0.67779]
[1778992796659,27.22,78124.47,77.0,-0.98198,0.00011,0.67539]
[1778992804715,27.22,78121.64,77.0,-0.98228,0.00011,0.66576]
[1778992809751,27.22,78122.76,77.0,-0.98216,0.00011,0.66956]
[1778992816802,27.22,78122.6,77.0,-0.98218,0.00011,0.66901]
[1778992821837,27.22,78123.47,77.0,-0.98208,0.00011,0.67197]
[1778992822845,27.22,78124.12,77.0,-0.98201,0.00011,0.67419]
[1778992823853,27.22,78124.78,77.0,-0.98194,0.00011,0.67645]
[1778992824859,27.22,78122.2,77.0,-0.98222,0.00011,0.66766]
[1778992831908,27.22,78122.28,77.0,-0.98244,0.0001,0.65888]
[1778992836943,27.22,78121.66,77.0,-0.9825,0.0001,0.6568]
[1778992841978,27.22,78121.85,77.0,-0.98248,0.0001,0.65744]
[1778992844999,27.22,78123.89,77.0,-0.98227,0.00011,0.66432]
[1778992848020,27.22,78124.81,77.0,-0.98217,0.00011,0.66744]
[1778992853055,27.22,78127.53,77.0,-0.98188,0.00011,0.67673]
[1778992855069,27.22,78129.51,77.0,-0.98167,0.00011,0.68355]
[1778992860105,27.22,78129.42,77.0,-0.98168,0.00011,0.68324]
[1778992865139,27.22,78129.92,77.0,-0.98162,0.00011,0.68497]
[1778992870174,27.22,78128.71,77.0,-0.98175,0.00011,0.68079]
[1778992871181,27.22,78129.87,77.0,-0.98163,0.00011,0.6848]
[1778992876219,27.22,78130.26,77.0,-0.98159,0.00011,0.68615]
[1778992881254,27.22,78130.16,77.0,-0.9816,0.00011,0.6858]
[1778992885282,27.22,78130.95,77.0,-0.98151,0.00011,0.68855]
[1778992890317,27.22,78132.28,77.0,-0.98136,0.00011,0.69319]
[1778992891324,27.22,78134.44,77.0,-0.98137,0.00011,0.69142]
[1778992895352,27.22,78135.62,77.0,-0.98124,0.00011,0.69555]
[1778992896359,27.22,78136.49,77.0,-0.98114,0.00011,0.69862]
[1778992899380,27.22,78137.16,77.0,-0.98106,0.00011,0.70098]
[1778992901394,27.22,78139.98,77.0,-0.98075,0.00011,0.711]
[1778992902569,27.22,78139.98,77.0,-0.98075,0.00011,0.711]
[1778992908568,27.22,78140.67,77.0,-0.98067,0.00011,0.71347]
[1778992908623,27.22,78142.02,77.0,-0.98051,0.00011,0.71832]
[1778992909461,27.22,78146.87,77.0,-0.97995,0.00012,0.73595]
[1778992910468,27.22,78144.86,77.0,-0.98018,0.00012,0.72861]
[1778992911475,27.22,78143.59,77.0,-0.98033,0.00012,0.72399]
[1778992913489,27.22,78144.75,77.0,-0.9802,0.00012,0.72821]
[1778992914496,27.22,78146.18,77.0,-0.98003,0.00012,0.73343]
[1778992915503,27.22,78147.02,77.0,-0.97993,0.00012,0.7365]
[1778992916510,27.22,78144.87,77.0,-0.98018,0.00012,0.72864]
[1778992921546,27.22,78145.25,77.0,-0.98014,0.00012,0.73003]
[1778992925573,27.22,78143.54,77.0,-0.98034,0.00012,0.72381]
[1778992926569,27.22,78143.54,77.0,-0.98034,0.00012,0.72381]
[1778992926715,27.22,78141.72,77.0,-0.98055,0.00011,0.71724]
[1778992927587,27.22,78143.59,77.0,-0.98033,0.00012,0.72399]
[1778992928594,27.22,78144.82,77.0,-0.98019,0.00012,0.72846]
[1778992929601,27.22,78147.14,77.0,-0.97992,0.00012,0.73694]
[1778992930608,27.22,78148.29,77.0,-0.97978,0.00012,0.74118]
[1778992935643,27.22,78148.78,77.0,-0.97972,0.00012,0.74299]
[1778992938668,27.22,78150.92,77.0,-0.97947,0.00012,0.75093]
[1778992939675,27.22,78152.55,77.0,-0.97927,0.00012,0.75702]
[1778992944710,27.22,78146.91,77.0,-0.97994,0.00012,0.7361]
[1778992947731,27.22,78147.99,77.0,-0.97982,0.00012,0.74007]
[1778992951760,27.22,78148.43,77.0,-0.98002,0.00012,0.73196]
[1778992952767,27.22,78149.57,77.0,-0.97988,0.00012,0.73614]
[1778992953775,27.22,78148.79,77.0,-0.97998,0.00012,0.73328]
[1778992957802,27.22,78149.46,77.0,-0.9799,0.00012,0.73573]
[1778992960824,27.22,78150.32,77.0,-0.9798,0.00012,0.7389]
[1778992965859,27.22,78150.21,77.0,-0.97981,0.00012,0.7385]
[1778992969887,27.22,78150.97,77.0,-0.97972,0.00012,0.7413]
[1778992971901,27.22,78151.96,77.0,-0.9796,0.00012,0.74497]
[1778992976936,27.22,78152.12,77.0,-0.97958,0.00012,0.74556]
[1778992980967,27.22,78152.88,77.0,-0.97949,0.00012,0.74839]
[1778992982981,27.22,78153.97,77.0,-0.97936,0.00012,0.75245]
[1778992986002,27.22,78155.06,77.0,-0.97923,0.00012,0.75653]
[1778992988135,27.22,78158.05,77.0,-0.97886,0.00012,0.76782]
[1778992989024,27.22,78160.67,77.0,-0.97854,0.00012,0.77781]
[1778992990031,27.22,78161.62,77.0,-0.97842,0.00013,0.78146]
[1778992995066,27.22,78161.32,77.0,-0.97846,0.00013,0.78031]
[1778992998087,27.22,78160.05,77.0,-0.97861,0.00012,0.77544]
[1778993002115,27.22,78160.87,77.0,-0.97851,0.00012,0.77858]
[1778993004129,27.22,78160.1,77.0,-0.97861,0.00012,0.77563]
[1778993009164,27.22,78159.93,77.0,-0.97863,0.00012,0.77498]
[1778993015206,27.22,78158.16,77.0,-0.97911,0.00012,0.75825]
[1778993020241,27.22,78158.63,77.0,-0.97905,0.00012,0.76002]
[1778993025276,27.22,78159.39,77.0,-0.97896,0.00012,0.76289]
[1778993029305,27.22,78158.69,77.0,-0.97904,0.00012,0.76025]
[1778993030312,27.22,78161.23,77.0,-0.97873,0.00012,0.76988]
[1778993031319,27.22,78158.11,77.0,-0.97912,0.00012,0.75806]
[1778993032326,27.22,78155.71,77.0,-0.97941,0.00012,0.74906]
[1778993033333,27.22,78156.66,77.0,-0.97929,0.00012,0.75261]
[1778993039375,27.22,78156.78,77.0,-0.97928,0.00012,0.75306]
[1778993040382,27.22,78157.8,77.0,-0.97915,0.00012,0.75689]
[1778993045417,27.22,78157.71,77.0,-0.97916,0.00012,0.75655]
[1778993048080,27.22,78157.83,77.0,-0.97915,0.00012,0.75701]
[1778993053473,27.22,78157.45,77.0,-0.9792,0.00012,0.75558]
[1778993056494,27.22,78153.46,77.0,-0.97968,0.00012,0.7407]
[1778993058508,27.22,78154.27,77.0,-0.97958,0.00012,0.7437]
[1778993063543,27.22,78154.77,77.0,-0.97952,0.00012,0.74556]
[1778993068578,27.22,78154.22,77.0,-0.97959,0.00012,0.74352]
[1778993071599,27.22,78154.39,77.0,-0.97982,0.00012,0.73431]
[1778993075627,27.22,78153.56,77.0,-0.97992,0.00012,0.73126]
[1778993080662,27.22,78153.63,77.0,-0.97991,0.00012,0.73151]
[1778993081669,27.22,78154.29,77.0,-0.97984,0.00012,0.73394]
[1778993082676,27.22,78155.43,77.0,-0.9797,0.00012,0.73815]
[1778993087711,27.22,78155.21,77.0,-0.97973,0.00012,0.73733]
[1778993092746,27.22,78155.44,77.0,-0.9797,0.00012,0.73819]
[1778993097781,27.22,78154.27,77.0,-0.97984,0.00012,0.73387]
[1778993098788,27.22,78152.12,77.0,-0.98009,0.00012,0.72598]
[1778993100802,27.22,78150.01,77.0,-0.98034,0.00012,0.71831]
[1778993101809,27.22,78151.51,77.0,-0.98016,0.00012,0.72376]
[1778993105837,27.22,78153.6,77.0,-0.97992,0.00012,0.7314]
[1778993108858,27.22,78155.4,77.0,-0.9797,0.00012,0.73804]
[1778993113893,27.22,78155.5,77.0,-0.97969,0.00012,0.73841]
[1778993114900,27.22,78156.54,77.0,-0.97957,0.00012,0.74226]
[1778993115907,27.22,78158.43,77.0,-0.97934,0.00012,0.74931]
[1778993119935,27.22,78159.17,77.0,-0.97925,0.00012,0.75208]
[1778993121949,27.22,78162.5,77.0,-0.97884,0.00012,0.76465]
[1778993122956,27.22,78163.43,77.0,-0.97872,0.00012,0.76819]
[1778993127991,27.22,78163.02,77.0,-0.97877,0.00012,0.76663]
[1778993131076,27.22,78163.37,77.0,-0.97873,0.00012,0.76796]
[1778993131153,27.22,78164.59,77.0,-0.97885,0.00012,0.76251]
[1778993132021,27.22,78166.38,77.0,-0.97862,0.00013,0.76933]
[1778993133028,27.22,78165.26,77.0,-0.97876,0.00012,0.76506]
[1778993134035,27.22,78164.49,77.0,-0.97886,0.00012,0.76213]
[1778993135042,27.22,78165.19,77.0,-0.97877,0.00012,0.76479]
[1778993136449,27.22,78165.19,77.0,-0.97877,0.00012,0.76479]
[1778993137056,27.22,78169.06,77.0,-0.97828,0.00013,0.77963]
[1778993138063,27.22,78169.92,77.0,-0.97817,0.00013,0.78296]
[1778993144105,27.22,78171.73,77.0,-0.97794,0.00013,0.78999]
[1778993146119,27.22,78168.55,77.0,-0.97835,0.00013,0.77766]
[1778993147126,27.22,78166.04,77.0,-0.97866,0.00013,0.76803]
[1778993152161,27.22,78165.92,77.0,-0.97868,0.00013,0.76757]
[1778993157196,27.22,78162.25,77.0,-0.97913,0.00012,0.75366]
[1778993158203,27.22,78159.18,77.0,-0.97951,0.00012,0.74217]
[1778993163238,27.22,78159.11,77.0,-0.97952,0.00012,0.74191]
[1778993168273,27.22,78159.33,77.0,-0.97949,0.00012,0.74273]
[1778993173309,27.22,78160.06,77.0,-0.9794,0.00012,0.74545]
[1778993176275,27.22,78160.0,77.0,-0.97941,0.00012,0.74523]
[1778993176373,27.22,78160.0,77.0,-0.97941,0.00012,0.74523]
[1778993178344,27.22,78160.65,77.0,-0.97933,0.00012,0.74766]
[1778993185393,27.22,78160.41,77.0,-0.97936,0.00012,0.74676]
[1778993190429,27.22,78160.29,77.0,-0.97937,0.00012,0.74631]
[1778993192443,27.22,78160.26,77.0,-0.97964,0.00012,0.73626]
[1778993197478,27.22,78160.36,77.0,-0.97963,0.00012,0.73664]
[1778993203520,27.22,78160.29,77.0,-0.97964,0.00012,0.73638]
[1778993208555,27.22,78160.26,77.0,-0.97964,0.00012,0.73626]
[1778993213590,27.22,78160.3,77.0,-0.97963,0.00012,0.73641]
[1778993218625,27.22,78160.54,77.0,-0.97961,0.00012,0.7373]
[1778993223660,27.22,78160.0,77.0,-0.97967,0.00012,0.7353]
[1778993225675,27.22,78159.1,77.0,-0.97978,0.00012,0.73198]
[1778993230709,27.22,78159.12,77.0,-0.97978,0.00012,0.73205]
[1778993235744,27.22,78160.04,77.0,-0.97967,0.00012,0.73545]
[1778993240779,27.22,78160.59,77.0,-0.9796,0.00012,0.73749]
[1778993245814,27.22,78160.24,77.0,-0.97964,0.00012,0.73619]
[1778993250849,27.22,78160.11,77.0,-0.97966,0.00012,0.73571]
[1778993252863,27.22,78159.89,77.0,-0.97994,0.00012,0.72501]
[1778993257898,27.22,78159.69,77.0,-0.97997,0.00012,0.72428]
[1778993260919,27.22,78160.36,77.0,-0.97989,0.00012,0.72674]
[1778993266961,27.22,78160.77,77.0,-0.97984,0.00012,0.72825]
[1778993281059,27.22,78160.56,77.0,-0.97986,0.00012,0.72747]
[1778993285087,27.22,78161.31,77.0,-0.97977,0.00012,0.73024]
[1778993290122,27.22,78161.96,77.0,-0.9797,0.00012,0.73264]
[1778993294150,27.22,78165.74,77.0,-0.97924,0.00012,0.74672]
[1778993295157,27.22,78169.31,77.0,-0.97879,0.00013,0.76021]
[1778993299185,27.22,78169.99,77.0,-0.97871,0.00013,0.7628]
[1778993304221,27.22,78170.21,77.0,-0.97868,0.00013,0.76364]
[1778993309256,27.22,78170.38,77.0,-0.97866,0.00013,0.76429]
[1778993313288,27.22,78170.46,77.0,-0.97892,0.00012,0.75442]
[1778993324062,27.22,78170.79,77.0,-0.97888,0.00013,0.75567]
[1778993325376,27.22,78169.12,77.0,-0.97909,0.00012,0.74936]
[1778993326383,27.22,78167.84,77.0,-0.97924,0.00012,0.74454]
[1778993327390,27.22,78165.49,77.0,-0.97953,0.00012,0.73577]
[1778993331418,27.22,78164.75,77.0,-0.97962,0.00012,0.73302]
[1778993336454,27.22,78164.43,77.0,-0.97966,0.00012,0.73183]
[1778993338467,27.22,78163.33,77.0,-0.97979,0.00012,0.72777]
[1778993339474,27.22,78162.03,77.0,-0.97995,0.00012,0.72299]
[1778993341488,27.22,78159.02,77.0,-0.98031,0.00012,0.71201]
[1778993343502,27.22,78157.68,77.0,-0.98046,0.00012,0.70716]
[1778993344061,27.22,78157.68,77.0,-0.98046,0.00012,0.70716]
[1778993347530,27.22,78158.61,77.0,-0.98035,0.00012,0.71052]
[1778993348537,27.22,78159.35,77.0,-0.98027,0.00012,0.71321]
[1778993352565,27.22,78160.93,77.0,-0.98008,0.00012,0.71896]
[1778993353572,27.22,78163.95,77.0,-0.97972,0.00012,0.73006]
[1778993354579,27.22,78165.99,77.0,-0.97947,0.00012,0.73763]
[1778993355587,27.22,78166.73,77.0,-0.97938,0.00012,0.74039]
[1778993360621,27.22,78166.34,77.0,-0.97943,0.00012,0.73893]
[1778993365656,27.22,78166.59,77.0,-0.9794,0.00012,0.73986]
[1778993370691,27.22,78166.69,77.0,-0.97938,0.00012,0.74024]
[1778993371698,27.22,78166.72,77.0,-0.97965,0.00012,0.73034]
[1778993374719,27.22,78165.73,77.0,-0.97977,0.00012,0.72668]
[1778993375729,27.22,78166.64,77.0,-0.97966,0.00012,0.73004]
[1778993376063,27.22,78166.64,77.0,-0.97966,0.00012,0.73004]
[1778993381768,27.22,78166.68,77.0,-0.97965,0.00012,0.73019]
[1778993386803,27.22,78166.67,77.0,-0.97965,0.00012,0.73015]
[1778993387810,27.22,78167.89,77.0,-0.9795,0.00012,0.73468]
[1778993388817,27.22,78168.77,77.0,-0.9794,0.00012,0.73796]
[1778993391838,27.22,78161.96,77.0,-0.98022,0.00012,0.71287]
[1778993392847,27.22,78161.12,77.0,-0.98032,0.00012,0.70982]
[1778993394859,27.22,78150.37,77.0,-0.98155,0.00011,0.67166]
[1778993396061,27.22,78150.37,77.0,-0.98155,0.00011,0.67166]
[1778993396162,27.22,78141.53,77.0,-0.98252,0.00011,0.64148]
[1778993397892,27.22,78141.46,77.0,-0.98253,0.00011,0.64125]
[1778993402927,27.22,78145.45,77.0,-0.9821,0.00011,0.65473]
[1778993403934,27.22,78149.97,77.0,-0.9816,0.00011,0.67027]
[1778993404941,27.22,78153.0,77.0,-0.98126,0.00011,0.68085]
[1778993407962,27.22,78154.01,77.0,-0.98114,0.00011,0.6844]
[1778993412997,27.22,78154.31,77.0,-0.98111,0.00011,0.68546]
[1778993418032,27.22,78154.39,77.0,-0.9811,0.00011,0.68574]
[1778993420062,27.22,78154.39,77.0,-0.9811,0.00011,0.68574]
[1778993420119,27.22,78156.65,77.0,-0.98084,0.00012,0.69375]
[1778993421053,27.22,78159.7,77.0,-0.98048,0.00012,0.70468]
[1778993422060,27.22,78160.58,77.0,-0.98038,0.00012,0.70786]
[1778993427095,27.22,78160.77,77.0,-0.98036,0.00012,0.70855]
[1778993433137,27.22,78160.6,77.0,-0.98064,0.00012,0.69815]
[1778993438173,27.22,78160.22,77.0,-0.98068,0.00012,0.69679]
[1778993440187,27.22,78159.57,77.0,-0.98076,0.00012,0.69447]
[1778993446229,27.22,78159.96,77.0,-0.98071,0.00012,0.69586]
[1778993451264,27.22,78159.88,77.0,-0.98072,0.00012,0.69558]
[1778993457306,27.22,78159.87,77.0,-0.98072,0.00012,0.69554]
[1778993462342,27.22,78159.83,77.0,-0.98073,0.00012,0.6954]
[1778993467377,27.22,78159.87,77.0,-0.98072,0.00012,0.69554]
[1778993472412,27.22,78159.9,77.0,-0.98072,0.00012,0.69565]
[1778993476440,27.22,78160.68,77.0,-0.98063,0.00012,0.69844]
[1778993477451,27.22,78161.97,77.0,-0.98048,0.00012,0.70308]
[1778993482482,27.22,78162.71,77.0,-0.98039,0.00012,0.70575]
[1778993488524,27.22,78162.59,77.0,-0.9804,0.00012,0.70532]
[1778993492552,27.22,78162.69,77.0,-0.98065,0.00012,0.69588]
[1778993498594,27.22,78162.58,77.0,-0.98067,0.00012,0.69548]
[1778993502622,27.22,78163.73,77.0,-0.98053,0.00012,0.69961]
[1778993503629,27.22,78165.42,77.0,-0.98033,0.00012,0.70572]
[1778993504636,27.22,78166.06,77.0,-0.98025,0.00012,0.70804]
[1778993508664,27.22,78166.87,77.0,-0.98016,0.00012,0.71098]
[1778993509671,27.22,78165.93,77.0,-0.98027,0.00012,0.70757]
[1778993510678,27.22,78164.84,77.0,-0.9804,0.00012,0.70362]
[1778993515715,27.22,78166.12,77.0,-0.98025,0.00012,0.70826]
[1778993518736,27.22,78166.99,77.0,-0.98014,0.00012,0.71142]
[1778993523771,27.22,78166.91,77.0,-0.98015,0.00012,0.71113]
[1778993529354,27.22,78167.11,77.0,-0.98013,0.00012,0.71186]
[1778993531828,27.22,78166.32,77.0,-0.98022,0.00012,0.70898]
[1778993536863,27.22,78166.34,77.0,-0.98022,0.00012,0.70906]
[1778993542906,27.22,78166.54,77.0,-0.9802,0.00012,0.70978]
[1778993547940,27.22,78166.4,77.0,-0.98021,0.00012,0.70927]
[1778993550961,27.22,78167.16,77.0,-0.98012,0.00012,0.71204]
[1778993552975,27.22,78167.1,77.0,-0.98039,0.00012,0.70193]
[1778993558010,27.22,78167.15,77.0,-0.98039,0.00012,0.70211]
[1778993563045,27.22,78167.08,77.0,-0.9804,0.00012,0.70185]
[1778993568080,27.22,78167.11,77.0,-0.98039,0.00012,0.70196]
[1778993569816,27.22,78167.11,77.0,-0.98039,0.00012,0.70196]
[1778993570094,27.22,78161.42,77.0,-0.98106,0.00012,0.68162]
[1778993571101,27.22,78153.88,77.0,-0.98191,0.00011,0.65536]
[1778993572108,27.22,78151.98,77.0,-0.98212,0.00011,0.64887]
[1778993575129,27.22,78150.69,77.0,-0.98226,0.00011,0.64449]
[1778993576136,27.22,78149.14,77.0,-0.98243,0.00011,0.63925]
[1778993577143,27.22,78143.42,77.0,-0.98304,0.0001,0.62023]
[1778993578150,27.22,78141.96,77.0,-0.98319,0.0001,0.61545]
[1778993582178,27.22,78140.82,77.0,-0.98331,0.0001,0.61173]
[1778993584192,27.22,78142.0,77.0,-0.98319,0.0001,0.61558]
[1778993585199,27.22,78142.65,77.0,-0.98312,0.0001,0.6177]
[1778993590234,27.22,78142.6,77.0,-0.98312,0.0001,0.61754]
[1778993594262,27.22,78141.83,77.0,-0.9832,0.0001,0.61502]
[1778993597283,27.22,78141.22,77.0,-0.98327,0.0001,0.61303]
[1778993603325,27.22,78141.86,77.0,-0.9832,0.0001,0.61512]
[1778993608360,27.22,78141.86,77.0,-0.9832,0.0001,0.61512]
[1778993611381,27.22,78141.57,77.0,-0.98347,0.0001,0.60512]
[1778993614402,27.22,78138.17,77.0,-0.98381,0.0001,0.59421]
[1778993615409,27.22,78136.81,77.0,-0.98395,0.0001,0.58989]
[1778993620444,27.22,78136.84,77.0,-0.98395,0.0001,0.58998]
[1778993627495,27.22,78136.26,77.0,-0.98401,0.0001,0.58815]
[1778993630518,27.22,78135.61,77.0,-0.98407,0.0001,0.5861]
[1778993635553,27.22,78135.52,77.0,-0.98408,0.0001,0.58581]
[1778993640588,27.22,78135.2,77.0,-0.98411,0.0001,0.58481]
[1778993643609,27.22,78136.33,77.0,-0.984,0.0001,0.58837]
[1778993648646,27.22,78136.04,77.0,-0.98403,0.0001,0.58745]
[1778993651669,27.22,78133.31,77.0,-0.9843,0.0001,0.57888]
[1778993652676,27.22,78132.62,77.0,-0.98437,0.0001,0.57673]
[1778993653683,27.22,78129.05,77.0,-0.98471,0.0001,0.5657]
[1778993655697,27.22,78128.47,77.0,-0.98477,0.0001,0.56393]
[1778993658718,27.22,78127.25,77.0,-0.98489,0.0001,0.56021]
[1778993659725,27.22,78126.4,77.0,-0.98497,9e-05,0.55763]
[1778993661739,27.22,78125.69,77.0,-0.98503,9e-05,0.55548]
[1778993666774,27.22,78132.63,77.0,-0.98437,0.0001,0.57676]
[1778993667781,27.22,78133.68,77.0,-0.98426,0.0001,0.58004]
[1778993668788,27.22,78134.78,77.0,-0.98415,0.0001,0.58348]
[1778993669795,27.22,78135.79,77.0,-0.98405,0.0001,0.58666]
[1778993670802,27.22,78134.4,77.0,-0.98419,0.0001,0.58229]
[1778993671809,27.22,78135.3,77.0,-0.98433,0.0001,0.5763]
[1778993673823,27.22,78135.93,77.0,-0.98427,0.0001,0.57827]
[1778993675837,27.22,78137.62,77.0,-0.9841,0.0001,0.58357]
[1778993676844,27.22,78139.14,77.0,-0.98395,0.0001,0.58837]
[1778993677851,27.22,78140.07,77.0,-0.98386,0.0001,0.59132]
[1778993678858,27.22,78141.7,77.0,-0.98369,0.0001,0.59652]
[1778993679865,27.22,78142.86,77.0,-0.98357,0.0001,0.60025]
[1778993683893,27.22,78144.29,77.0,-0.98342,0.0001,0.60486]
[1778993684900,27.22,78145.08,77.0,-0.98334,0.0001,0.60742]
[1778993686914,27.22,78142.66,77.0,-0.98359,0.0001,0.5996]
[1778993688928,27.22,78143.9,77.0,-0.98346,0.0001,0.6036]
[1778993690942,27.22,78144.5,77.0,-0.9834,0.0001,0.60554]
[1778993691949,27.22,78142.09,77.0,-0.98365,0.0001,0.59777]
[1778993693963,27.22,78141.2,77.0,-0.98374,0.0001,0.59492]
[1778993696984,27.22,78141.98,77.0,-0.98366,0.0001,0.59742]
[1778993698998,27.22,78142.99,77.0,-0.98356,0.0001,0.60066]
[1778993700012,27.22,78145.59,77.0,-0.98329,0.0001,0.60908]
[1778993701013,27.22,78146.38,77.0,-0.98321,0.0001,0.61166]
[1778993702020,27.22,78147.6,77.0,-0.98308,0.00011,0.61565]
[1778993707055,27.22,78147.53,77.0,-0.98309,0.00011,0.61542]
[1778993709069,27.22,78142.9,77.0,-0.98357,0.0001,0.60037]
[1778993710076,27.22,78139.8,77.0,-0.98388,0.0001,0.59046]
[1778993715111,27.22,78138.96,77.0,-0.98397,0.0001,0.5878]
[1778993717125,27.22,78139.57,77.0,-0.98391,0.0001,0.58973]
[1778993722160,27.22,78139.88,77.0,-0.98388,0.0001,0.59072]
[1778993727195,27.22,78139.91,77.0,-0.98387,0.0001,0.59081]
[1778993736258,27.22,78140.36,77.0,-0.98406,0.0001,0.58332]
[1778993741293,27.22,78140.34,77.0,-0.98406,0.0001,0.58326]
[1778993746329,27.22,78140.3,77.0,-0.98407,0.0001,0.58313]
[1778993753378,27.22,78140.31,77.0,-0.98407,0.0001,0.58316]
[1778993758413,27.22,78139.83,77.0,-0.98411,0.0001,0.58165]
[1778993760427,27.22,78139.16,77.0,-0.98418,0.0001,0.57954]
[1778993769490,27.22,78139.17,77.0,-0.98418,0.0001,0.57958]
[1778993774525,27.22,78139.16,77.0,-0.98418,0.0001,0.57954]
[1778993776539,27.22,78140.51,77.0,-0.98405,0.0001,0.58379]
[1778993777546,27.22,78141.35,77.0,-0.98396,0.0001,0.58645]
[1778993782581,27.22,78141.5,77.0,-0.98395,0.0001,0.58692]
[1778993785207,27.22,78139.52,77.0,-0.98414,0.0001,0.58067]
[1778993785602,27.22,78137.04,77.0,-0.98439,0.0001,0.57292]
[1778993786609,27.22,78134.83,77.0,-0.98461,0.0001,0.56608]
[1778993791644,27.22,78135.0,77.0,-0.98482,0.0001,0.5579]
[1778993795673,27.22,78134.25,77.0,-0.98489,0.0001,0.55561]
[1778993796679,27.22,78134.92,77.0,-0.98483,0.0001,0.55765]
[1778993801714,27.22,78134.82,77.0,-0.98483,0.0001,0.55735]
[1778993806749,27.22,78134.12,77.0,-0.9849,0.0001,0.55522]
[1778993810777,27.22,78133.31,77.0,-0.98498,0.0001,0.55276]
[1778993815814,27.22,78133.09,77.0,-0.985,0.0001,0.55209]
[1778993818835,27.22,78129.7,77.0,-0.98532,9e-05,0.54191]
[1778993819842,27.22,78128.78,77.0,-0.98541,9e-05,0.53917]
[1778993820849,27.22,78128.14,77.0,-0.98547,9e-05,0.53727]
[1778993821856,27.22,78127.17,77.0,-0.98556,9e-05,0.5344]
[1778993822863,27.22,78128.15,77.0,-0.98547,9e-05,0.5373]
[1778993827898,27.22,78127.91,77.0,-0.98549,9e-05,0.53659]
[1778993832933,27.22,78127.94,77.0,-0.98549,9e-05,0.53668]
[1778993837968,27.22,78127.93,77.0,-0.98549,9e-05,0.53665]
[1778993843003,27.22,78127.78,77.0,-0.9855,9e-05,0.5362]
[1778993846024,27.22,78127.07,77.0,-0.98557,9e-05,0.53411]
[1778993848038,27.22,78126.01,77.0,-0.98566,9e-05,0.53099]
[1778993851059,27.22,78126.38,77.0,-0.98585,9e-05,0.52368]
[1778993854080,27.22,78127.61,77.0,-0.98574,9e-05,0.52727]
[1778993859115,27.22,78127.95,77.0,-0.9857,9e-05,0.52826]
[1778993862136,27.22,78129.43,77.0,-0.98557,9e-05,0.53261]
[1778993863143,27.22,78130.79,77.0,-0.98544,9e-05,0.53663]
[1778993868178,27.22,78130.32,77.0,-0.98549,9e-05,0.53524]
[1778993876234,27.22,78130.7,77.0,-0.98545,9e-05,0.53637]
[1778993882276,27.22,78130.5,77.0,-0.98547,9e-05,0.53577]
[1778993888318,27.22,78130.79,77.0,-0.98544,9e-05,0.53663]
[1778993891339,27.22,78131.46,77.0,-0.98538,9e-05,0.53862]
[1778993892346,27.22,78130.11,77.0,-0.9855,9e-05,0.53462]
[1778993897381,27.22,78130.23,77.0,-0.98549,9e-05,0.53497]
[1778993902417,27.22,78129.83,77.0,-0.98553,9e-05,0.53379]
[1778993907452,27.22,78130.08,77.0,-0.98551,9e-05,0.53453]
[1778993912487,27.22,78130.1,77.0,-0.98573,9e-05,0.52613]
[1778993918529,27.22,78130.45,77.0,-0.98569,9e-05,0.52715]
[1778993923564,27.22,78130.26,77.0,-0.98571,9e-05,0.52659]
[1778993928599,27.22,78130.73,77.0,-0.98567,9e-05,0.52797]
[1778993933413,27.22,78130.66,77.0,-0.98567,9e-05,0.52777]
[1778993933447,27.22,78130.66,77.0,-0.98567,9e-05,0.52777]
[1778993934641,27.22,78129.37,77.0,-0.98579,9e-05,0.52399]
[1778993935742,27.22,78129.37,77.0,-0.98579,9e-05,0.52399]
[1778993935746,27.22,78129.84,77.0,-0.98575,9e-05,0.52537]
[1778993936655,27.22,78134.26,77.0,-0.98534,9e-05,0.53841]
[1778993937662,27.22,78138.36,77.0,-0.98495,0.0001,0.55074]
[1778993943704,27.22,78138.37,77.0,-0.98495,0.0001,0.55077]
[1778993949746,27.22,78137.94,77.0,-0.98499,0.0001,0.54946]
[1778993954781,27.22,78137.99,77.0,-0.98498,0.0001,0.54962]
[1778993959816,27.22,78138.17,77.0,-0.98497,0.0001,0.55016]
[1778993961831,27.22,78138.91,77.0,-0.9849,0.0001,0.55241]
[1778993964851,27.22,78139.53,77.0,-0.98484,0.0001,0.5543]
[1778993966162,27.22,78140.61,77.0,-0.98473,0.0001,0.5576]
[1778993972912,27.22,78140.77,77.0,-0.98495,0.0001,0.54934]
[1778993973916,27.22,78144.15,77.0,-0.98462,0.0001,0.55967]
[1778993974923,27.22,78147.5,77.0,-0.98428,0.0001,0.57006]
[1778993976165,27.22,78146.5,77.0,-0.98438,0.0001,0.56694]
[1778993981972,27.22,78139.74,77.0,-0.98504,0.0001,0.54622]
[1778993982979,27.22,78134.94,77.0,-0.9855,9e-05,0.53188]
[1778993984163,27.22,78131.98,77.0,-0.98577,9e-05,0.52318]
[1778993985275,27.22,78130.68,77.0,-0.98589,9e-05,0.51939]
[1778993989021,27.22,78129.26,77.0,-0.98602,9e-05,0.51529]
[1778993991035,27.22,78130.14,77.0,-0.98594,9e-05,0.51783]
[1778993994057,27.22,78129.48,77.0,-0.986,9e-05,0.51592]
[1778994002225,27.22,78129.61,77.0,-0.98599,9e-05,0.5163]
[1778994002327,27.22,78126.32,77.0,-0.98629,9e-05,0.50686]
[1778994003120,27.22,78121.86,77.0,-0.98668,9e-05,0.49429]
[1778994005134,27.22,78120.89,77.0,-0.98676,9e-05,0.49159]
[1778994008155,27.22,78121.76,77.0,-0.98669,9e-05,0.49401]
[1778994010169,27.22,78122.44,77.0,-0.98663,9e-05,0.49591]
[1778994013190,27.22,78123.2,77.0,-0.98656,9e-05,0.49804]
[1778994016512,27.22,78123.2,77.0,-0.98656,9e-05,0.49804]
[1778994017218,27.22,78124.63,77.0,-0.98644,9e-05,0.50207]
[1778994018225,27.22,78128.15,77.0,-0.98612,9e-05,0.51209]
[1778994019232,27.22,78131.4,77.0,-0.98583,9e-05,0.52149]
[1778994024267,27.22,78136.83,77.0,-0.98532,9e-05,0.53749]
[1778994025274,27.22,78140.19,77.0,-0.985,0.0001,0.54758]
[1778994029302,27.22,78139.13,77.0,-0.9851,0.0001,0.54438]
[1778994031316,27.22,78139.35,77.0,-0.98531,9e-05,0.5364]
[1778994036353,27.22,78138.31,77.0,-0.98541,9e-05,0.5333]
[1778994041386,27.22,78133.44,77.0,-0.98586,9e-05,0.51899]
[1778994042393,27.22,78128.09,77.0,-0.98634,9e-05,0.50362]
[1778994043400,27.22,78128.94,77.0,-0.98627,9e-05,0.50604]
[1778994047428,27.22,78126.85,77.0,-0.98645,9e-05,0.50011]
[1778994048317,27.22,78126.85,77.0,-0.98645,9e-05,0.50011]
[1778994048435,27.22,78125.97,77.0,-0.98653,9e-05,0.49763]
[1778994049443,27.22,78123.43,77.0,-0.98675,9e-05,0.49053]
[1778994050449,27.22,78122.37,77.0,-0.98684,9e-05,0.48759]
[1778994054477,27.22,78120.28,77.0,-0.98702,9e-05,0.48183]
[1778994055484,27.22,78118.03,77.0,-0.98721,8e-05,0.4757]
[1778994056491,27.22,78114.99,77.0,-0.98747,8e-05,0.46751]
[1778994058505,27.22,78116.89,77.0,-0.98731,8e-05,0.47261]
[1778994059135,27.22,78116.89,77.0,-0.98731,8e-05,0.47261]
[1778994059512,27.22,78118.04,77.0,-0.98721,8e-05,0.47572]
[1778994063540,27.22,78117.4,77.0,-0.98727,8e-05,0.47399]
[1778994064547,27.22,78121.94,77.0,-0.98688,9e-05,0.4864]
[1778994065554,27.22,78125.89,77.0,-0.98654,9e-05,0.4974]
[1778994067568,27.22,78125.63,77.0,-0.98656,9e-05,0.49667]
[1778994072603,27.22,78124.89,77.0,-0.98663,9e-05,0.4946]
[1778994077639,27.22,78125.07,77.0,-0.98661,9e-05,0.4951]
[1778994082673,27.22,78125.14,77.0,-0.9866,9e-05,0.4953]
[1778994087708,27.22,78125.21,77.0,-0.9866,9e-05,0.4955]
[1778994091736,27.22,78125.05,77.0,-0.98682,9e-05,0.48689]
[1778994098787,27.22,78124.93,77.0,-0.98683,9e-05,0.48656]
[1778994104829,27.22,78125.06,77.0,-0.98682,9e-05,0.48692]
[1778994113892,27.22,78125.01,77.0,-0.98683,9e-05,0.48678]
[1778994118927,27.22,78125.32,77.0,-0.9868,9e-05,0.48764]
[1778994122955,27.22,78124.08,77.0,-0.98691,9e-05,0.48421]
[1778994127990,27.22,78123.91,77.0,-0.98692,9e-05,0.48374]
[1778994133026,27.22,78124.01,77.0,-0.98691,9e-05,0.48402]
[1778994138061,27.22,78123.91,77.0,-0.98692,9e-05,0.48374]
[1778994139631,27.22,78123.84,77.0,-0.98693,9e-05,0.48355]
[1778994140074,27.22,78123.88,77.0,-0.98693,9e-05,0.48366]
[1778994145109,27.22,78123.58,77.0,-0.98695,9e-05,0.48283]
[1778994151154,27.22,78123.48,77.0,-0.98717,8e-05,0.4745]
[1778994151869,27.22,78123.48,77.0,-0.98717,8e-05,0.4745]
[1778994152161,27.22,78123.9,77.0,-0.98713,9e-05,0.47565]
[1778994155182,27.22,78124.77,77.0,-0.98706,9e-05,0.47802]
[1778994160218,27.22,78124.75,77.0,-0.98706,9e-05,0.47797]
[1778994165253,27.22,78124.7,77.0,-0.98707,9e-05,0.47783]
[1778994168274,27.22,78126.31,77.0,-0.98693,9e-05,0.48225]
[1778994169281,27.22,78128.67,77.0,-0.98672,9e-05,0.48879]
[1778994174316,27.22,78129.41,77.0,-0.98666,9e-05,0.49085]
[1778994175323,27.22,78130.19,77.0,-0.98659,9e-05,0.49303]
[1778994177337,27.22,78129.63,77.0,-0.98664,9e-05,0.49147]
[1778994182373,27.22,78129.81,77.0,-0.98662,9e-05,0.49197]
[1778994187408,27.22,78130.02,77.0,-0.9866,9e-05,0.49256]
[1778994192443,27.22,78133.71,77.0,-0.98628,9e-05,0.50298]
[1778994193450,27.22,78135.15,77.0,-0.98615,9e-05,0.5071]
[1778994194457,27.22,78136.27,77.0,-0.98604,9e-05,0.51031]
[1778994195464,27.22,78137.91,77.0,-0.98589,9e-05,0.51506]
[1778994200499,27.22,78137.99,77.0,-0.98589,9e-05,0.51529]
[1778994201507,27.22,78140.25,77.0,-0.98568,9e-05,0.52188]
[1778994206542,27.22,78140.46,77.0,-0.98566,9e-05,0.5225]
[1778994211577,27.22,78140.23,77.0,-0.9859,9e-05,0.5133]
[1778994214598,27.22,78141.92,77.0,-0.98575,9e-05,0.51822]
[1778994215605,27.22,78143.22,77.0,-0.98563,9e-05,0.52203]
[1778994216612,27.22,78144.92,77.0,-0.98547,9e-05,0.52705]
[1778994221648,27.22,78145.56,77.0,-0.9854,0.0001,0.52895]
[1778994226682,27.22,78145.56,77.0,-0.9854,0.0001,0.52895]
[1778994231717,27.22,78145.73,77.0,-0.98539,0.0001,0.52946]
[1778994237760,27.22,78146.19,77.0,-0.98534,0.0001,0.53082]
[1778994242795,27.22,78145.96,77.0,-0.98537,0.0001,0.53014]
[1778994247830,27.22,78151.52,77.0,-0.98483,0.0001,0.54689]
[1778994248848,27.22,78155.01,77.0,-0.98448,0.0001,0.55762]
[1778994249855,27.22,78155.87,77.0,-0.9844,0.0001,0.56028]
[1778994255898,27.22,78156.09,77.0,-0.98437,0.0001,0.56097]
[1778994258919,27.22,78156.76,77.0,-0.98431,0.0001,0.56305]
[1778994259926,27.22,78158.96,77.0,-0.98408,0.0001,0.56995]
[1778994260934,27.22,78164.94,77.0,-0.98346,0.00011,0.58903]
[1778994261948,27.22,78166.04,77.0,-0.98334,0.00011,0.5926]
[1778994263962,27.22,78166.88,77.0,-0.98325,0.00011,0.59533]
[1778994268997,27.22,78166.97,77.0,-0.98324,0.00011,0.59562]
[1778994272018,27.22,78162.89,77.0,-0.98392,0.0001,0.57324]
[1778994273025,27.22,78160.04,77.0,-0.98422,0.0001,0.56426]
[1778994274032,27.22,78159.04,77.0,-0.98432,0.0001,0.56113]
[1778994279067,27.22,78157.52,77.0,-0.98447,0.0001,0.55641]
[1778994281082,27.22,78158.46,77.0,-0.98438,0.0001,0.55932]
[1778994283096,27.22,78157.79,77.0,-0.98444,0.0001,0.55724]
[1778994288131,27.22,78157.07,77.0,-0.98452,0.0001,0.55501]
[1778994293166,27.22,78156.71,77.0,-0.98455,0.0001,0.5539]
[1778994297195,27.22,78157.6,77.0,-0.98446,0.0001,0.55665]
[1778994300216,27.22,78158.22,77.0,-0.9844,0.0001,0.55858]
[1778994301223,27.22,78157.2,77.0,-0.9845,0.0001,0.55542]
[1778994306274,27.22,78158.36,77.0,-0.98439,0.0001,0.55901]
[1778994309295,27.22,78159.93,77.0,-0.98423,0.0001,0.56391]
[1778994314332,27.22,78160.42,77.0,-0.98418,0.0001,0.56545]
[1778994319366,27.22,78161.95,77.0,-0.98402,0.0001,0.57026]
[1778994320374,27.22,78164.3,77.0,-0.98378,0.0001,0.57772]
[1778994321380,27.22,78165.15,77.0,-0.98369,0.0001,0.58044]
[1778994323395,27.22,78165.97,77.0,-0.9836,0.00011,0.58307]
[1778994326416,27.22,78166.63,77.0,-0.98353,0.00011,0.58519]
[1778994328430,27.22,78168.18,77.0,-0.98337,0.00011,0.59021]
[1778994329525,27.22,78168.18,77.0,-0.98337,0.00011,0.59021]
[1778994329629,27.22,78171.87,77.0,-0.98297,0.00011,0.60227]
[1778994330444,27.22,78173.91,77.0,-0.98275,0.00011,0.60902]
[1778994331451,27.22,78176.49,77.0,-0.98272,0.00011,0.60805]
[1778994337494,27.22,78176.1,77.0,-0.98277,0.00011,0.60675]
[1778994341521,27.22,78177.05,77.0,-0.98266,0.00011,0.60992]
[1778994342528,27.22,78180.55,77.0,-0.98227,0.00011,0.62168]
[1778994343535,27.22,78181.4,77.0,-0.98217,0.00011,0.62456]
[1778994344542,27.22,78184.36,77.0,-0.98183,0.00012,0.63468]
[1778994345662,27.22,78186.28,77.0,-0.98161,0.00012,0.64131]
[1778994346556,27.22,78187.8,77.0,-0.98143,0.00012,0.64659]
[1778994347563,27.22,78189.05,77.0,-0.98129,0.00012,0.65096]
[1778994351591,27.22,78188.35,77.0,-0.98137,0.00012,0.64851]
[1778994354612,27.22,78187.68,77.0,-0.98145,0.00012,0.64617]
[1778994359647,27.22,78185.95,77.0,-0.98165,0.00012,0.64016]
[1778994362668,27.22,78185.04,77.0,-0.98176,0.00012,0.63702]
[1778994367703,27.22,78185.07,77.0,-0.98175,0.00012,0.63712]
[1778994373745,27.22,78184.48,77.0,-0.98182,0.00012,0.63509]
[1778994379787,27.22,78184.32,77.0,-0.98184,0.00012,0.63454]
[1778994383815,27.22,78185.37,77.0,-0.98172,0.00012,0.63816]
[1778994388850,27.22,78186.1,77.0,-0.98163,0.00012,0.64068]
[1778994389857,27.22,78188.76,77.0,-0.98132,0.00012,0.64995]
[1778994390864,27.22,78193.1,77.0,-0.9808,0.00012,0.66529]
[1778994391871,27.22,78195.07,77.0,-0.98084,0.00012,0.66217]
[1778994399927,27.22,78195.98,77.0,-0.98073,0.00012,0.66542]
[1778994400934,27.22,78196.82,77.0,-0.98063,0.00012,0.66842]
[1778994402948,27.22,78195.97,77.0,-0.98074,0.00012,0.66538]
[1778994404962,27.22,78195.1,77.0,-0.98084,0.00012,0.66228]
[1778994409997,27.22,78195.25,77.0,-0.98082,0.00012,0.66281]
[1778994416039,27.22,78195.39,77.0,-0.98081,0.00012,0.66331]
[1778994422082,27.22,78195.29,77.0,-0.98082,0.00012,0.66295]
[1778994427117,27.22,78195.29,77.0,-0.98082,0.00012,0.66295]
[1778994432152,27.22,78195.57,77.0,-0.98078,0.00012,0.66395]
[1778994437187,27.22,78195.74,77.0,-0.98076,0.00012,0.66456]
[1778994442222,27.22,78195.79,77.0,-0.98076,0.00012,0.66474]
[1778994448264,27.22,78195.78,77.0,-0.98076,0.00012,0.6647]
[1778994451285,27.22,78195.63,77.0,-0.98106,0.00012,0.65403]
[1778994456320,27.22,78195.57,77.0,-0.98106,0.00012,0.65381]
[1778994461355,27.22,78195.56,77.0,-0.98107,0.00012,0.65378]
[1778994463777,27.22,78195.64,77.0,-0.98106,0.00012,0.65406]
[1778994463953,27.22,78195.64,77.0,-0.98106,0.00012,0.65406]
[1778994464144,27.22,78195.98,77.0,-0.98101,0.00012,0.65526]
[1778994464878,27.22,78195.98,77.0,-0.98101,0.00012,0.65526]
[1778994464944,27.22,78206.07,77.0,-0.97977,0.00013,0.69174]
[1778994465383,27.22,78215.62,77.0,-0.97852,0.00013,0.72766]
[1778994466644,27.22,78220.45,77.0,-0.97787,0.00014,0.74636]
[1778994467910,27.22,78220.45,77.0,-0.97787,0.00014,0.74636]
[1778994467397,27.22,78224.63,77.0,-0.97729,0.00014,0.76283]
[1778994468404,27.22,78227.53,77.0,-0.97688,0.00014,0.77441]
[1778994469411,27.22,78226.53,77.0,-0.97702,0.00014,0.7704]
[1778994470418,27.22,78227.56,77.0,-0.97688,0.00014,0.77453]
[1778994473439,27.22,78226.77,77.0,-0.97699,0.00014,0.77136]
[1778994477467,27.22,78227.67,77.0,-0.97686,0.00014,0.77497]
[1778994482507,27.22,78227.35,77.0,-0.97691,0.00014,0.77369]
[1778994483897,27.22,78227.35,77.0,-0.97691,0.00014,0.77369]
[1778994484811,27.22,78227.91,77.0,-0.97683,0.00014,0.77594]
[1778994484837,27.22,78227.91,77.0,-0.97683,0.00014,0.77594]
[1778994484930,27.22,78227.91,77.0,-0.97683,0.00014,0.77594]
[1778994484858,27.22,78230.8,77.0,-0.97641,0.00014,0.78763]
[1778994485909,27.22,78233.26,77.0,-0.97606,0.00015,0.79769]
[1778994491570,27.22,78234.94,77.0,-0.97581,0.00015,0.80461]
[1778994492577,27.22,78236.61,77.0,-0.97556,0.00015,0.81154]
[1778994494591,27.22,78237.8,77.0,-0.97538,0.00015,0.8165]
[1778994497612,27.22,78236.97,77.0,-0.97551,0.00015,0.81303]
[1778994501640,27.22,78235.71,77.0,-0.9757,0.00015,0.8078]
[1778994502647,27.22,78234.97,77.0,-0.97581,0.00015,0.80473]
[1778994506675,27.22,78234.08,77.0,-0.97594,0.00015,0.80106]
[1778994507682,27.22,78231.71,77.0,-0.97628,0.00015,0.79134]
[1778994510703,27.22,78232.44,77.0,-0.97618,0.00015,0.79433]
[1778994511710,27.22,78232.28,77.0,-0.97652,0.00014,0.78231]
[1778994514731,27.22,78233.32,77.0,-0.97637,0.00015,0.78654]
[1778994515738,27.22,78234.21,77.0,-0.97624,0.00015,0.79017]
[1778994516748,27.22,78236.81,77.0,-0.97586,0.00015,0.80085]
[1778994518762,27.22,78238.18,77.0,-0.97566,0.00015,0.80652]
[1778994519769,27.22,78240.38,77.0,-0.97533,0.00015,0.81569]
[1778994523797,27.22,78243.03,77.0,-0.97493,0.00015,0.82683]
[1778994524804,27.22,78246.86,77.0,-0.97434,0.00016,0.84314]
[1778994525811,27.22,78253.16,77.0,-0.97334,0.00016,0.87047]
[1778994526069,27.22,78253.16,77.0,-0.97334,0.00016,0.87047]
[1778994528833,27.22,78254.57,77.0,-0.97312,0.00016,0.87668]
[1778994529251,27.22,78254.57,77.0,-0.97312,0.00016,0.87668]
[1778994529259,27.22,78254.57,77.0,-0.97312,0.00016,0.87668]
[1778994529843,27.22,78268.73,77.0,-0.97074,0.00017,0.94079]
[1778994530849,27.22,78274.46,77.0,-0.96974,0.00018,0.96767]
[1778994531856,27.22,78275.18,77.0,-0.96961,0.00018,0.97109]
[1778994532863,27.22,78267.0,77.0,-0.97104,0.00017,0.93278]
[1778994533870,27.22,78263.22,77.0,-0.97169,0.00017,0.91545]
[1778994535884,27.22,78262.44,77.0,-0.97182,0.00017,0.91191]
[1778994536891,27.22,78265.38,77.0,-0.97132,0.00017,0.92533]
[1778994537898,27.22,78267.34,77.0,-0.97098,0.00017,0.93435]
[1778994541563,27.22,78267.91,77.0,-0.97089,0.00017,0.93699]
[1778994546963,27.22,78265.87,77.0,-0.97124,0.00017,0.92758]
[1778994547970,27.22,78265.17,77.0,-0.97136,0.00017,0.92436]
[1778994548805,27.22,78265.17,77.0,-0.97136,0.00017,0.92436]
[1778994548977,27.22,78272.29,77.0,-0.97012,0.00018,0.95743]
[1778994549984,27.22,78279.13,77.0,-0.96889,0.00018,0.98998]
[1778994550991,27.22,78276.96,77.0,-0.96929,0.00018,0.97957]
[1778994553005,27.22,78275.81,77.0,-0.96949,0.00018,0.97408]
[1778994558040,27.22,78275.33,77.0,-0.96958,0.00018,0.9718]
[1778994558561,27.22,78275.33,77.0,-0.96958,0.00018,0.9718]
[1778994561061,27.22,78277.92,77.0,-0.96911,0.00018,0.98417]
[1778994562798,27.22,78281.37,77.0,-0.96848,0.00018,1.00081]
[1778994563075,27.22,78282.5,77.0,-0.96827,0.00019,1.00631]
[1778994564082,27.22,78283.62,77.0,-0.96806,0.00019,1.01178]
[1778994565089,27.22,78280.01,77.0,-0.96873,0.00018,0.99423]
[1778994566296,27.22,78280.01,77.0,-0.96873,0.00018,0.99423]
[1778994568110,27.22,78278.64,77.0,-0.96898,0.00018,0.98763]
[1778994569117,27.22,78277.94,77.0,-0.96911,0.00018,0.98426]
[1778994570124,27.22,78276.25,77.0,-0.96941,0.00018,0.97618]
[1778994571131,27.22,78275.54,77.0,-0.96992,0.00018,0.95996]
[1778994572313,27.22,78275.54,77.0,-0.96992,0.00018,0.95996]
[1778994572413,27.22,78274.78,77.0,-0.97006,0.00018,0.95637]
[1778994578180,27.22,78273.28,77.0,-0.97032,0.00018,0.94933]
[1778994579187,27.22,78270.71,77.0,-0.97077,0.00017,0.93735]
[1778994580194,27.22,78268.08,77.0,-0.97122,0.00017,0.9252]
[1778994581201,27.22,78265.39,77.0,-0.97168,0.00017,0.91289]
[1778994582208,27.22,78261.73,77.0,-0.9723,0.00017,0.89633]
[1778994583215,27.22,78260.89,77.0,-0.97244,0.00017,0.89256]
[1778994586236,27.22,78259.07,77.0,-0.97274,0.00016,0.88444]
[1778994588077,27.22,78258.63,77.0,-0.97281,0.00016,0.88248]
[1778994594292,27.22,78257.64,77.0,-0.97297,0.00016,0.87809]
[1778994597061,27.22,78257.55,77.0,-0.97298,0.00016,0.87769]
[1778994597313,27.22,78252.12,77.0,-0.97386,0.00016,0.8539]
[1778994598320,27.22,78249.99,77.0,-0.97419,0.00016,0.8447]
[1778994600339,27.22,78249.09,77.0,-0.97433,0.00016,0.84083]
[1778994601346,27.22,78247.84,77.0,-0.97453,0.00016,0.83548]
[1778994603360,27.22,78247.09,77.0,-0.97464,0.00015,0.83229]
[1778994606381,27.22,78246.1,77.0,-0.9748,0.00015,0.82808]
[1778994608395,27.22,78244.7,77.0,-0.97501,0.00015,0.82216]
[1778994609402,27.22,78243.69,77.0,-0.97516,0.00015,0.81791]
[1778994610409,27.22,78238.87,77.0,-0.97589,0.00015,0.79784]
[1778994611597,27.22,78238.87,77.0,-0.97589,0.00015,0.79784]
[1778994611617,27.22,78234.15,77.0,-0.97658,0.00014,0.77854]
[1778994612423,27.22,78230.42,77.0,-0.97711,0.00014,0.76354]
[1778994613430,27.22,78226.33,77.0,-0.97768,0.00014,0.74734]
[1778994617458,27.22,78233.24,77.0,-0.97671,0.00014,0.77486]
[1778994618465,27.22,78236.36,77.0,-0.97626,0.00015,0.78753]
[1778994619472,27.22,78237.16,77.0,-0.97614,0.00015,0.79081]
[1778994621486,27.22,78235.85,77.0,-0.97633,0.00015,0.78545]
[1778994623500,27.22,78235.17,77.0,-0.97643,0.00015,0.78268]
[1778994625514,27.22,78235.81,77.0,-0.97634,0.00015,0.78529]
[1778994629542,27.22,78236.67,77.0,-0.97621,0.00015,0.7888]
[1778994630549,27.22,78238.01,77.0,-0.97601,0.00015,0.7943]
[1778994631556,27.22,78238.04,77.0,-0.97634,0.00015,0.78295]
[1778994633570,27.22,78239.03,77.0,-0.97619,0.00015,0.78699]
[1778994635584,27.22,78239.81,77.0,-0.97608,0.00015,0.79019]
[1778994637598,27.22,78240.98,77.0,-0.9759,0.00015,0.795]
[1778994639612,27.22,78240.05,77.0,-0.97604,0.00015,0.79117]
[1778994644647,27.22,78239.7,77.0,-0.97609,0.00015,0.78973]
[1778994646661,27.22,78240.38,77.0,-0.97599,0.00015,0.79253]
[1778994651696,27.22,78240.92,77.0,-0.97591,0.00015,0.79475]
[1778994655724,27.22,78238.27,77.0,-0.9763,0.00015,0.78388]
[1778994656731,27.22,78238.92,77.0,-0.97621,0.00015,0.78654]
[1778994661766,27.22,78239.39,77.0,-0.97614,0.00015,0.78846]
[1778994665794,27.22,78243.36,77.0,-0.97555,0.00015,0.80486]
[1778994666801,27.22,78249.2,77.0,-0.97466,0.00015,0.82943]
[1778994671836,27.22,78250.2,77.0,-0.9745,0.00016,0.8337]
[1778994676874,27.22,78249.72,77.0,-0.97458,0.00016,0.83165]
[1778994677484,27.22,78249.72,77.0,-0.97458,0.00016,0.83165]
[1778994678310,27.22,78250.04,77.0,-0.97453,0.00016,0.83301]
[1778994678888,27.22,78251.56,77.0,-0.97429,0.00016,0.83952]
[1778994679895,27.22,78255.31,77.0,-0.9737,0.00016,0.85573]
[1778994680902,27.22,78256.41,77.0,-0.97352,0.00016,0.86053]
[1778994685938,27.22,78247.62,77.0,-0.9749,0.00015,0.82273]
[1778994686311,27.22,78247.62,77.0,-0.9749,0.00015,0.82273]
[1778994686945,27.22,78241.59,77.0,-0.97581,0.00015,0.79752]
[1778994691980,27.22,78242.51,77.0,-0.97601,0.00015,0.78974]
[1778994696011,27.22,78244.06,77.0,-0.97578,0.00015,0.79613]
[1778994697017,27.22,78247.01,77.0,-0.97533,0.00015,0.80841]
[1778994703059,27.22,78246.47,77.0,-0.97542,0.00015,0.80615]
[1778994704066,27.22,78247.18,77.0,-0.97531,0.00015,0.80912]
[1778994709101,27.22,78246.39,77.0,-0.97543,0.00015,0.80581]
[1778994710108,27.22,78245.38,77.0,-0.97558,0.00015,0.80161]
[1778994713129,27.22,78244.01,77.0,-0.97579,0.00015,0.79593]
[1778994714136,27.22,78242.22,77.0,-0.97605,0.00015,0.78855]
[1778994718164,27.22,78241.31,77.0,-0.97619,0.00015,0.78482]
[1778994723199,27.22,78240.93,77.0,-0.97624,0.00015,0.78326]
[1778994729241,27.22,78241.23,77.0,-0.9762,0.00015,0.78449]
[1778994731255,27.22,78244.45,77.0,-0.97572,0.00015,0.79775]
[1778994732262,27.22,78247.77,77.0,-0.97522,0.00015,0.81159]
[1778994737297,27.22,78247.74,77.0,-0.97522,0.00015,0.81146]
[1778994740319,27.22,78247.99,77.0,-0.97519,0.00015,0.81251]
[1778994741325,27.22,78248.52,77.0,-0.9751,0.00015,0.81474]
[1778994747367,27.22,78247.39,77.0,-0.97528,0.00015,0.81]
[1778994749381,27.22,78245.89,77.0,-0.9755,0.00015,0.80373]
[1778994751395,27.22,78245.83,77.0,-0.97585,0.00015,0.79182]
[1778994754416,27.22,78244.94,77.0,-0.97598,0.00015,0.78815]
[1778994755423,27.22,78244.3,77.0,-0.97608,0.00015,0.78552]
[1778994758444,27.22,78243.66,77.0,-0.97617,0.00015,0.7829]
[1778994765192,27.22,78243.75,77.0,-0.97616,0.00015,0.78326]
[1778994774557,27.22,78244.23,77.0,-0.97609,0.00015,0.78523]
[1778994779592,27.22,78244.2,77.0,-0.97609,0.00015,0.78511]
[1778994785634,27.22,78244.19,77.0,-0.97609,0.00015,0.78507]
[1778994790669,27.22,78243.94,77.0,-0.97613,0.00015,0.78404]
[1778994800742,27.22,78243.72,77.0,-0.97616,0.00015,0.78314]
[1778994806781,27.22,78243.85,77.0,-0.97615,0.00015,0.78367]
[1778994809802,27.22,78242.39,77.0,-0.97636,0.00015,0.77771]
[1778994812823,27.22,78242.25,77.0,-0.97671,0.00015,0.76565]
[1778994818866,27.22,78242.4,77.0,-0.97669,0.00015,0.76626]
[1778994823901,27.22,78242.27,77.0,-0.97671,0.00015,0.76573]
[1778994827929,27.22,78242.91,77.0,-0.97662,0.00015,0.76832]
[1778994828936,27.22,78243.94,77.0,-0.97647,0.00015,0.7725]
[1778994829943,27.22,78242.11,77.0,-0.97673,0.00015,0.76509]
[1778994834978,27.22,78242.23,77.0,-0.97672,0.00015,0.76557]
[1778994836992,27.22,78238.75,77.0,-0.97722,0.00014,0.75162]
[1778994837999,27.22,78235.82,77.0,-0.97763,0.00014,0.74003]
[1778994838890,27.22,78235.82,77.0,-0.97763,0.00014,0.74003]
[1778994839006,27.22,78231.56,77.0,-0.97822,0.00014,0.72341]
[1778994840016,27.22,78226.68,77.0,-0.97889,0.00013,0.70472]
[1778994841022,27.22,78226.0,77.0,-0.97898,0.00013,0.70214]
[1778994843036,27.22,78225.34,77.0,-0.97907,0.00013,0.69965]
[1778994845050,27.22,78226.04,77.0,-0.97897,0.00013,0.7023]
[1778994850085,27.22,78225.5,77.0,-0.97904,0.00013,0.70026]
[1778994853106,27.22,78224.9,77.0,-0.97912,0.00013,0.69799]
[1778994857134,27.22,78225.61,77.0,-0.97903,0.00013,0.70067]
[1778994858151,27.22,78224.67,77.0,-0.97915,0.00013,0.69713]
[1778994859158,27.22,78223.59,77.0,-0.9793,0.00013,0.69308]
[1778994860165,27.22,78220.92,77.0,-0.97965,0.00013,0.68313]
[1778994862179,27.22,78221.64,77.0,-0.97955,0.00013,0.6858]
[1778994863186,27.22,78222.27,77.0,-0.97947,0.00013,0.68815]
[1778994868221,27.22,78220.7,77.0,-0.97968,0.00013,0.68232]
[1778994869228,27.22,78219.48,77.0,-0.97983,0.00013,0.67781]
[1778994871242,27.22,78219.69,77.0,-0.98011,0.00013,0.66796]
[1778994876277,27.22,78219.73,77.0,-0.9801,0.00013,0.66811]
[1778994881312,27.22,78220.17,77.0,-0.98005,0.00013,0.66972]
[1778994882319,27.22,78221.11,77.0,-0.97993,0.00013,0.67316]
[1778994883326,27.22,78221.98,77.0,-0.97981,0.00013,0.67636]
[1778994888361,27.22,78222.35,77.0,-0.97977,0.00013,0.67772]
[1778994892389,27.22,78224.48,77.0,-0.97949,0.00013,0.68562]
[1778994897424,27.22,78223.64,77.0,-0.9796,0.00013,0.6825]
[1778994898431,27.22,78217.91,77.0,-0.98033,0.00013,0.66149]
[1778994899438,27.22,78217.14,77.0,-0.98043,0.00013,0.65871]
[1778994900445,27.22,78214.76,77.0,-0.98073,0.00012,0.65015]
[1778994901452,27.22,78215.98,77.0,-0.98058,0.00013,0.65453]
[1778994904473,27.22,78218.27,77.0,-0.98029,0.00013,0.6628]
[1778994909508,27.22,78217.86,77.0,-0.98034,0.00013,0.66131]
[1778994914543,27.22,78217.65,77.0,-0.98037,0.00013,0.66055]
[1778994919578,27.22,78218.23,77.0,-0.98029,0.00013,0.66265]
[1778994923606,27.22,78219.1,77.0,-0.98018,0.00013,0.66581]
[1778994925620,27.22,78222.07,77.0,-0.9798,0.00013,0.67669]
[1778994926627,27.22,78223.59,77.0,-0.9796,0.00013,0.68231]
[1778994929648,27.22,78225.64,77.0,-0.97933,0.00013,0.68994]
[1778994930655,27.22,78226.45,77.0,-0.97923,0.00013,0.69298]
[1778994931662,27.22,78226.59,77.0,-0.97952,0.00013,0.68268]
[1778994932669,27.22,78227.23,77.0,-0.97943,0.00013,0.68507]
[1778994937704,27.22,78226.93,77.0,-0.97947,0.00013,0.68395]
[1778994942739,27.22,78227.82,77.0,-0.97936,0.00013,0.68727]
[1778994947774,27.22,78228.01,77.0,-0.97933,0.00013,0.68798]
[1778994952809,27.22,78227.77,77.0,-0.97936,0.00013,0.68708]
[1778994955830,27.22,78225.2,77.0,-0.9797,0.00013,0.67753]
[1778994960865,27.22,78224.64,77.0,-0.97977,0.00013,0.67546]
[1778994965900,27.22,78224.98,77.0,-0.97973,0.00013,0.67672]
[1778994970935,27.22,78224.58,77.0,-0.97978,0.00013,0.67524]
[1778994972050,27.22,78224.58,77.0,-0.97978,0.00013,0.67524]
[1778994973237,27.22,78206.61,77.0,-0.982,0.00012,0.61141]
[1778994973957,27.22,78198.8,77.0,-0.9829,0.00011,0.58516]
[1778994976143,27.22,78198.59,77.0,-0.98293,0.00011,0.58447]
[1778994977985,27.22,78197.98,77.0,-0.983,0.00011,0.58246]
[1778994984027,27.22,78198.64,77.0,-0.98292,0.00011,0.58464]
[1778994985034,27.22,78198.01,77.0,-0.98299,0.00011,0.58256]
[1778994990069,27.22,78197.98,77.0,-0.983,0.00011,0.58246]
[1778994991076,27.22,78193.99,77.0,-0.98371,0.00011,0.55983]
[1778994992083,27.22,78191.63,77.0,-0.98396,0.00011,0.55232]
[1778994993090,27.22,78190.61,77.0,-0.98407,0.00011,0.5491]
[1778994997268,27.22,78190.86,77.0,-0.98404,0.00011,0.54989]
[1778994997334,27.22,78190.66,77.0,-0.98406,0.00011,0.54926]
[1778994998178,27.22,78190.66,77.0,-0.98406,0.00011,0.54926]
[1778994998279,27.22,78190.12,77.0,-0.98412,0.00011,0.54756]
[1778994999132,27.22,78191.97,77.0,-0.98392,0.00011,0.5534]
[1778995000139,27.22,78192.76,77.0,-0.98384,0.00011,0.55591]
[1778995001146,27.22,78191.77,77.0,-0.98395,0.00011,0.55277]
[1778995002153,27.22,78189.0,77.0,-0.98424,0.00011,0.54405]
[1778995003160,27.22,78187.79,77.0,-0.98437,0.0001,0.54027]
[1778995006367,27.22,78187.76,77.0,-0.98437,0.0001,0.54018]
[1778995006458,27.22,78186.97,77.0,-0.98445,0.0001,0.53772]
[1778995007188,27.22,78185.76,77.0,-0.98458,0.0001,0.53398]
[1778995012223,27.22,78184.8,77.0,-0.98468,0.0001,0.53103]
[1778995014237,27.22,78184.02,77.0,-0.98476,0.0001,0.52864]
[1778995015244,27.22,78185.25,77.0,-0.98463,0.0001,0.53241]
[1778995016251,27.22,78186.49,77.0,-0.9845,0.0001,0.53624]
[1778995018265,27.22,78187.06,77.0,-0.98444,0.0001,0.538]
[1778995021286,27.22,78187.95,77.0,-0.98435,0.0001,0.54077]
[1778995021902,27.22,78187.95,77.0,-0.98435,0.0001,0.54077]
[1778995022293,27.22,78189.55,77.0,-0.98418,0.00011,0.54577]
[1778995027328,27.22,78189.81,77.0,-0.98415,0.00011,0.54658]
[1778995028335,27.22,78190.41,77.0,-0.98409,0.00011,0.54847]
[1778995032363,27.22,78192.46,77.0,-0.98387,0.00011,0.55495]
[1778995033371,27.22,78190.71,77.0,-0.98406,0.00011,0.54942]
[1778995034378,27.22,78192.8,77.0,-0.98384,0.00011,0.55604]
[1778995035385,27.22,78196.41,77.0,-0.98344,0.00011,0.56762]
[1778995039413,27.22,78196.95,77.0,-0.98338,0.00011,0.56937]
[1778995040420,27.22,78198.31,77.0,-0.98323,0.00011,0.57379]
[1778995045455,27.22,78198.41,77.0,-0.98322,0.00011,0.57411]
[1778995049485,27.22,78194.43,77.0,-0.98366,0.00011,0.56124]
[1778995050492,27.22,78191.1,77.0,-0.98402,0.00011,0.55065]
[1778995055527,27.22,78189.81,77.0,-0.98442,0.0001,0.53718]
[1778995056534,27.22,78192.13,77.0,-0.98417,0.00011,0.54442]
[1778995061569,27.22,78191.82,77.0,-0.9842,0.00011,0.54345]
[1778995063583,27.22,78191.28,77.0,-0.98426,0.00011,0.54176]
[1778995068618,27.22,78191.46,77.0,-0.98424,0.00011,0.54232]
[1778995071639,27.22,78190.94,77.0,-0.9843,0.00011,0.5407]
[1778995077681,27.22,78191.07,77.0,-0.98428,0.00011,0.5411]
[1778995080703,27.22,78190.5,77.0,-0.98434,0.00011,0.53933]
[1778995081710,27.22,78191.54,77.0,-0.98423,0.00011,0.54257]
[1778995082718,27.22,78197.62,77.0,-0.98358,0.00011,0.56186]
[1778995083725,27.22,78201.18,77.0,-0.98319,0.00011,0.5734]
[1778995088760,27.22,78201.58,77.0,-0.98314,0.00011,0.57471]
[1778995093795,27.22,78201.61,77.0,-0.98314,0.00011,0.57481]
[1778995098830,27.22,78201.49,77.0,-0.98315,0.00011,0.57442]
[1778995103865,27.22,78201.26,77.0,-0.98318,0.00011,0.57367]
[1778995105879,27.22,78199.49,77.0,-0.98337,0.00011,0.5679]
[1778995106886,27.22,78197.84,77.0,-0.98356,0.00011,0.56257]
[1778995107893,27.22,78197.06,77.0,-0.98364,0.00011,0.56007]
[1778995110914,27.22,78192.11,77.0,-0.98417,0.00011,0.54436]
[1778995112928,27.22,78189.9,77.0,-0.98467,0.0001,0.52811]
[1778995113935,27.22,78189.33,77.0,-0.98473,0.0001,0.52636]
[1778995115949,27.22,78188.5,77.0,-0.98481,0.0001,0.52383]
[1778995120984,27.22,78187.87,77.0,-0.98488,0.0001,0.52191]
[1778995121991,27.22,78187.0,77.0,-0.98497,0.0001,0.51926]
[1778995126020,27.22,78186.34,77.0,-0.98503,0.0001,0.51727]
[1778995127525,27.22,78186.34,77.0,-0.98503,0.0001,0.51727]
[1778995127605,27.22,78186.47,77.0,-0.98502,0.0001,0.51766]
[1778995129041,27.22,78185.65,77.0,-0.9851,0.0001,0.51519]
[1778995134076,27.22,78186.01,77.0,-0.98507,0.0001,0.51627]
[1778995140118,27.22,78185.92,77.0,-0.98507,0.0001,0.516]
[1778995145153,27.22,78186.2,77.0,-0.98505,0.0001,0.51684]
[1778995150188,27.22,78185.35,77.0,-0.98513,0.0001,0.51428]
[1778995156230,27.22,78184.89,77.0,-0.98518,0.0001,0.5129]
[1778995157237,27.22,78183.72,77.0,-0.9853,0.0001,0.5094]
[1778995158244,27.22,78182.58,77.0,-0.98541,0.0001,0.506]
[1778995160258,27.22,78184.28,77.0,-0.98524,0.0001,0.51107]
[1778995161266,27.22,78183.05,77.0,-0.98536,0.0001,0.5074]
[1778995162272,27.22,78182.39,77.0,-0.98543,0.0001,0.50544]
[1778995164286,27.22,78181.79,77.0,-0.98549,0.0001,0.50366]
[1778995165293,27.22,78181.13,77.0,-0.98555,0.0001,0.50171]
[1778995166347,27.22,78180.05,77.0,-0.98566,0.0001,0.49853]
[1778995167307,27.22,78179.16,77.0,-0.98575,0.0001,0.49593]
[1778995171335,27.22,78178.8,77.0,-0.98603,0.0001,0.48597]
[1778995172342,27.22,78177.53,77.0,-0.98615,0.0001,0.48232]
[1778995174356,27.22,78176.54,77.0,-0.98624,9e-05,0.47949]
[1778995175363,27.22,78174.92,77.0,-0.98639,9e-05,0.47489]
[1778995176567,27.22,78174.92,77.0,-0.98639,9e-05,0.47489]
[1778995177377,27.22,78171.96,77.0,-0.98667,9e-05,0.46657]
[1778995178384,27.22,78170.59,77.0,-0.9868,9e-05,0.46275]
[1778995179071,27.22,78170.59,77.0,-0.9868,9e-05,0.46275]
[1778995179391,27.22,78165.48,77.0,-0.98726,9e-05,0.44875]
[1778995180398,27.22,78163.75,77.0,-0.98741,9e-05,0.44409]
[1778995181406,27.22,78160.72,77.0,-0.98767,9e-05,0.43602]
[1778995182412,27.22,78162.57,77.0,-0.98751,9e-05,0.44093]
[1778995183419,27.22,78165.23,77.0,-0.98728,9e-05,0.44808]
[1778995187447,27.22,78166.49,77.0,-0.98717,9e-05,0.45149]
[1778995193489,27.22,78165.49,77.0,-0.98725,9e-05,0.44878]
[1778995194496,27.22,78164.92,77.0,-0.98731,9e-05,0.44724]
[1778995199531,27.22,78165.22,77.0,-0.98728,9e-05,0.44805]
[1778995204566,27.22,78164.52,77.0,-0.98734,9e-05,0.44616]
[1778995209601,27.22,78164.89,77.0,-0.98731,9e-05,0.44716]
[1778995211615,27.22,78167.39,77.0,-0.98709,9e-05,0.45395]
[1778995212622,27.22,78168.74,77.0,-0.98696,9e-05,0.45765]
[1778995213629,27.22,78166.34,77.0,-0.98718,9e-05,0.45109]
[1778995214636,27.22,78167.0,77.0,-0.98712,9e-05,0.45288]
[1778995219671,27.22,78166.9,77.0,-0.98713,9e-05,0.45261]
[1778995222692,27.22,78166.3,77.0,-0.98718,9e-05,0.45098]
[1778995227727,27.22,78166.29,77.0,-0.98718,9e-05,0.45095]
[1778995229741,27.22,78165.49,77.0,-0.98725,9e-05,0.44878]
[1778995231755,27.22,78165.0,77.0,-0.98753,9e-05,0.43909]
[1778995236791,27.22,78164.54,77.0,-0.98757,9e-05,0.43786]
[1778995242884,27.22,78164.97,77.0,-0.98753,9e-05,0.43901]
[1778995245924,27.22,78164.93,77.0,-0.98753,9e-05,0.4389]
[1778995246923,27.22,78173.35,77.0,-0.98678,9e-05,0.46181]
[1778995247930,27.22,78174.0,77.0,-0.98672,9e-05,0.46361]
[1778995248937,27.22,78174.6,77.0,-0.98666,9e-05,0.46529]
[1778995249927,27.22,78174.6,77.0,-0.98666,9e-05,0.46529]
[1778995249944,27.22,78175.69,77.0,-0.98656,9e-05,0.46834]
[1778995251958,27.22,78174.9,77.0,-0.98664,9e-05,0.46612]
[1778995252965,27.22,78170.33,77.0,-0.98705,9e-05,0.45348]
[1778995253972,27.22,78167.84,77.0,-0.98728,9e-05,0.44671]
[1778995256062,27.22,78167.81,77.0,-0.98728,9e-05,0.44663]
[1778995265050,27.22,78167.6,77.0,-0.9873,9e-05,0.44606]
[1778995270086,27.22,78166.51,77.0,-0.98739,9e-05,0.44313]
[1778995271094,27.22,78165.74,77.0,-0.98746,9e-05,0.44106]
[1778995278142,27.22,78165.76,77.0,-0.98746,9e-05,0.44112]
[1778995282170,27.22,78163.34,77.0,-0.98767,9e-05,0.43468]
[1778995283177,27.22,78162.35,77.0,-0.98776,9e-05,0.43207]
[1778995284184,27.22,78161.08,77.0,-0.98787,9e-05,0.42873]
[1778995288212,27.22,78160.3,77.0,-0.98793,8e-05,0.4267]
[1778995291233,27.22,78162.6,77.0,-0.98796,8e-05,0.4245]
[1778995292240,27.22,78164.92,77.0,-0.98776,9e-05,0.43057]
[1778995296268,27.22,78165.58,77.0,-0.9877,9e-05,0.43231]
[1778995297275,27.22,78165.52,77.0,-0.98771,9e-05,0.43215]
[1778995303317,27.22,78165.52,77.0,-0.98771,9e-05,0.43215]
[1778995308353,27.22,78166.37,77.0,-0.98764,9e-05,0.4344]
[1778995313391,27.22,78165.8,77.0,-0.98769,9e-05,0.43289]
[1778995319433,27.22,78165.79,77.0,-0.98769,9e-05,0.43286]
[1778995324468,27.22,78165.64,77.0,-0.9877,9e-05,0.43247]
[1778995329503,27.22,78165.57,77.0,-0.98771,9e-05,0.43228]
[1778995330510,27.22,78164.2,77.0,-0.98782,9e-05,0.42868]
[1778995331517,27.22,78163.45,77.0,-0.98789,9e-05,0.42672]
[1778995333442,27.22,78163.28,77.0,-0.9879,9e-05,0.42627]
[1778995333531,27.22,78159.51,77.0,-0.98822,8e-05,0.41652]
[1778995334538,27.22,78154.78,77.0,-0.98861,8e-05,0.40454]
[1778995335545,27.22,78150.92,77.0,-0.98892,8e-05,0.39497]
[1778995336552,27.22,78154.66,77.0,-0.98862,8e-05,0.40424]
[1778995338566,27.22,78155.46,77.0,-0.98855,8e-05,0.40625]
[1778995339573,27.22,78153.14,77.0,-0.98874,8e-05,0.40045]
[1778995340580,27.22,78152.49,77.0,-0.98879,8e-05,0.39884]
[1778995346622,27.22,78152.33,77.0,-0.98881,8e-05,0.39845]
[1778995355685,27.22,78149.95,77.0,-0.9892,8e-05,0.38486]
[1778995356692,27.22,78149.09,77.0,-0.98927,8e-05,0.38279]
[1778995358706,27.22,78156.55,77.0,-0.98868,8e-05,0.40103]
[1778995359714,27.22,78158.73,77.0,-0.9885,8e-05,0.40649]
[1778995364748,27.22,78158.54,77.0,-0.98852,8e-05,0.40602]
[1778995369783,27.22,78158.48,77.0,-0.98852,8e-05,0.40587]
[1778995370791,27.22,78157.87,77.0,-0.98857,8e-05,0.40433]
[1778995371797,27.22,78156.07,77.0,-0.98872,8e-05,0.39984]
[1778995372804,27.22,78156.82,77.0,-0.98866,8e-05,0.40171]
[1778995379862,27.22,78156.36,77.0,-0.9887,8e-05,0.40056]
[1778995385904,27.22,78156.1,77.0,-0.98872,8e-05,0.39991]
[1778995390939,27.22,78156.31,77.0,-0.9887,8e-05,0.40044]
[1778995395974,27.22,78156.59,77.0,-0.98868,8e-05,0.40113]
[1778995401009,27.22,78156.98,77.0,-0.98865,8e-05,0.40211]
[1778995410072,27.22,78157.06,77.0,-0.98864,8e-05,0.40231]
[1778995411079,27.22,78157.1,77.0,-0.98885,8e-05,0.39449]
[1778995415107,27.22,78154.83,77.0,-0.98903,8e-05,0.38893]
[1778995421149,27.22,78155.01,77.0,-0.98902,8e-05,0.38937]
[1778995426235,27.22,78154.9,77.0,-0.98903,8e-05,0.3891]
[1778995432277,27.22,78157.23,77.0,-0.98884,8e-05,0.39481]
[1778995434291,27.22,78158.66,77.0,-0.98873,8e-05,0.39835]
[1778995435298,27.22,78160.6,77.0,-0.98857,8e-05,0.4032]
[1778995441341,27.22,78165.56,77.0,-0.98816,8e-05,0.4158]
[1778995442348,27.22,78167.49,77.0,-0.98799,9e-05,0.42078]
[1778995443355,27.22,78169.3,77.0,-0.98784,9e-05,0.4255]
[1778995448390,27.22,78169.37,77.0,-0.98783,9e-05,0.42569]
[1778995453425,27.22,78169.36,77.0,-0.98783,9e-05,0.42566]
[1778995458460,27.22,78169.89,77.0,-0.98779,9e-05,0.42705]
[1778995459467,27.22,78170.49,77.0,-0.98774,9e-05,0.42863]
[1778995460474,27.22,78171.15,77.0,-0.98768,9e-05,0.43037]
[1778995463497,27.22,78176.89,77.0,-0.98717,9e-05,0.44576]
[1778995464504,27.22,78178.8,77.0,-0.987,9e-05,0.45098]
[1778995470058,27.22,78178.43,77.0,-0.98703,9e-05,0.44996]
[1778995471553,27.22,78178.34,77.0,-0.98728,9e-05,0.44114]
[1778995476588,27.22,78177.94,77.0,-0.98731,9e-05,0.44006]
[1778995481623,27.22,78177.82,77.0,-0.98732,9e-05,0.43974]
[1778995487665,27.22,78177.48,77.0,-0.98735,9e-05,0.43882]
[1778995501763,27.22,78177.46,77.0,-0.98736,9e-05,0.43877]
[1778995510826,27.22,78175.31,77.0,-0.98755,9e-05,0.43301]
[1778995511833,27.22,78174.55,77.0,-0.98761,9e-05,0.43099]
[1778995512840,27.22,78173.65,77.0,-0.98769,9e-05,0.42861]
[1778995517875,27.22,78173.9,77.0,-0.98767,9e-05,0.42927]
[1778995522910,27.22,78175.47,77.0,-0.98753,9e-05,0.43344]
[1778995523917,27.22,78176.86,77.0,-0.98741,9e-05,0.43716]
[1778995524924,27.22,78175.81,77.0,-0.9875,9e-05,0.43435]
[1778995525931,27.22,78176.51,77.0,-0.98744,9e-05,0.43622]
[1778995528952,27.22,78175.7,77.0,-0.98751,9e-05,0.43405]
[1778995530966,27.22,78174.38,77.0,-0.98763,9e-05,0.43054]
[1778995531973,27.22,78174.05,77.0,-0.98789,9e-05,0.4213]
[1778995537008,27.22,78173.74,77.0,-0.98792,9e-05,0.4205]
[1778995544057,27.22,78174.83,77.0,-0.98782,9e-05,0.42335]
[1778995549092,27.22,78174.96,77.0,-0.98781,9e-05,0.42369]
[1778995551106,27.22,78175.89,77.0,-0.98773,9e-05,0.42613]
[1778995553120,27.22,78173.61,77.0,-0.98793,9e-05,0.42016]
[1778995554069,27.22,78173.61,77.0,-0.98793,9e-05,0.42016]
[1778995554127,27.22,78171.85,77.0,-0.98808,9e-05,0.41559]
[1778995559162,27.22,78169.08,77.0,-0.98831,8e-05,0.40848]
[1778995560169,27.22,78166.14,77.0,-0.98856,8e-05,0.40104]
[1778995564197,27.22,78163.6,77.0,-0.98876,8e-05,0.39471]
[1778995565204,27.22,78165.19,77.0,-0.98863,8e-05,0.39867]
[1778995570239,27.22,78165.06,77.0,-0.98864,8e-05,0.39834]
[1778995575274,27.22,78166.37,77.0,-0.98854,8e-05,0.40162]
[1778995576281,27.22,78168.35,77.0,-0.98837,8e-05,0.40662]
[1778995581316,27.22,78168.73,77.0,-0.98834,8e-05,0.40759]
[1778995586351,27.22,78168.81,77.0,-0.98833,8e-05,0.40779]
[1778995590379,27.22,78167.3,77.0,-0.98846,8e-05,0.40397]
[1778995591386,27.22,78167.74,77.0,-0.98865,8e-05,0.397]
[1778995596421,27.22,78167.87,77.0,-0.98864,8e-05,0.39732]
[1778995597428,27.22,78170.99,77.0,-0.98838,8e-05,0.40518]
[1778995598435,27.22,78171.87,77.0,-0.9883,8e-05,0.40742]
[1778995599442,27.22,78171.14,77.0,-0.98836,8e-05,0.40556]
[1778995601456,27.22,78172.31,77.0,-0.98827,8e-05,0.40854]
[1778995607498,27.22,78172.23,77.0,-0.98827,8e-05,0.40834]
[1778995612533,27.22,78172.02,77.0,-0.98829,8e-05,0.4078]
[1778995617568,27.22,78171.97,77.0,-0.9883,8e-05,0.40768]
[1778995623610,27.22,78171.82,77.0,-0.98831,8e-05,0.40729]
[1778995631667,27.22,78171.77,77.0,-0.98831,8e-05,0.40717]
[1778995636705,27.22,78171.67,77.0,-0.98832,8e-05,0.40691]
[1778995644761,27.22,78171.39,77.0,-0.98834,8e-05,0.4062]
[1778995647782,27.22,78168.45,77.0,-0.98859,8e-05,0.39878]
[1778995648789,27.22,78165.41,77.0,-0.98884,8e-05,0.39122]
[1778995650803,27.22,78166.52,77.0,-0.98875,8e-05,0.39396]
[1778995651810,27.22,78166.56,77.0,-0.98896,8e-05,0.38609]
[1778995654831,27.22,78165.74,77.0,-0.98903,8e-05,0.38409]
[1778995655838,27.22,78166.43,77.0,-0.98897,8e-05,0.38577]
[1778995660873,27.22,78166.62,77.0,-0.98896,8e-05,0.38624]
[1778995665909,27.22,78166.89,77.0,-0.98894,8e-05,0.3869]
[1778995670944,27.22,78166.59,77.0,-0.98896,8e-05,0.38616]
[1778995675981,27.22,78166.43,77.0,-0.98897,8e-05,0.38577]
[1778995680012,27.22,78163.11,77.0,-0.98924,8e-05,0.37772]
[1778995681016,27.22,78160.96,77.0,-0.9894,8e-05,0.37258]
[1778995682022,27.22,78160.01,77.0,-0.98948,8e-05,0.37032]
[1778995685043,27.22,78159.42,77.0,-0.98952,8e-05,0.36893]
[1778995687057,27.22,78157.79,77.0,-0.98965,8e-05,0.3651]
[1778995690078,27.22,78158.55,77.0,-0.98959,8e-05,0.36688]
[1778995693099,27.22,78156.35,77.0,-0.98976,8e-05,0.36175]
[1778995694107,27.22,78155.09,77.0,-0.98985,7e-05,0.35883]
[1778995696121,27.22,78153.48,77.0,-0.98997,7e-05,0.35513]
[1778995702163,27.22,78153.73,77.0,-0.98995,7e-05,0.3557]
[1778995707198,27.22,78154.36,77.0,-0.98991,7e-05,0.35715]
[1778995711226,27.22,78154.31,77.0,-0.99011,7e-05,0.34954]
[1778995716261,27.22,78154.25,77.0,-0.99012,7e-05,0.34941]
[1778995719282,27.22,78152.89,77.0,-0.99022,7e-05,0.34634]
[1778995724318,27.22,78152.97,77.0,-0.99021,7e-05,0.34652]
[1778995729353,27.22,78153.05,77.0,-0.99021,7e-05,0.3467]
[1778995734388,27.22,78152.74,77.0,-0.99023,7e-05,0.346]
[1778995739551,27.22,78152.42,77.0,-0.99025,7e-05,0.34529]
[1778995745466,27.22,78152.55,77.0,-0.99024,7e-05,0.34558]
[1778995750501,27.22,78152.44,77.0,-0.99025,7e-05,0.34533]
[1778995757550,27.22,78152.12,77.0,-0.99027,7e-05,0.34461]
[1778995760571,27.22,78150.12,77.0,-0.99042,7e-05,0.34016]
[1778995765606,27.22,78150.6,77.0,-0.99038,7e-05,0.34123]
[1778995770641,27.22,78150.62,77.0,-0.99038,7e-05,0.34127]
[1778995771648,27.22,78150.83,77.0,-0.99057,7e-05,0.33443]
[1778995773662,27.22,78152.86,77.0,-0.99042,7e-05,0.3389]
[1778995775676,27.22,78153.48,77.0,-0.99038,7e-05,0.34027]
[1778995780711,27.22,78153.52,77.0,-0.99037,7e-05,0.34036]
[1778995785746,27.22,78153.28,77.0,-0.99039,7e-05,0.33983]
[1778995786753,27.22,78152.69,77.0,-0.99043,7e-05,0.33852]
[1778995791788,27.22,78153.45,77.0,-0.99038,7e-05,0.34021]
[1778995796823,27.22,78153.51,77.0,-0.99037,7e-05,0.34034]
[1778995801862,27.22,78152.5,77.0,-0.99045,7e-05,0.3381]
[1778995807904,27.22,78152.29,77.0,-0.99046,7e-05,0.33764]
[1778995812939,27.22,78151.78,77.0,-0.9905,7e-05,0.33651]
[1778995818981,27.22,78150.87,77.0,-0.99056,7e-05,0.33452]
[1778995819988,27.22,78149.19,77.0,-0.99068,7e-05,0.33085]
[1778995825023,27.22,78149.25,77.0,-0.99068,7e-05,0.33098]
[1778995830058,27.22,78148.91,77.0,-0.9907,7e-05,0.33025]
[1778995831065,27.22,78148.73,77.0,-0.99091,7e-05,0.32269]
[1778995834086,27.22,78147.73,77.0,-0.99098,7e-05,0.32056]
[1778995835093,27.22,78146.81,77.0,-0.99104,7e-05,0.31861]
[1778995837107,27.22,78143.34,77.0,-0.99127,7e-05,0.31136]
[1778995838114,27.22,78142.68,77.0,-0.99131,7e-05,0.31]
[1778995842142,27.22,78139.47,77.0,-0.99152,6e-05,0.30343]
[1778995843149,27.22,78138.76,77.0,-0.99157,6e-05,0.302]
[1778995844156,27.22,78138.19,77.0,-0.99161,6e-05,0.30085]
[1778995845163,27.22,78137.58,77.0,-0.99164,6e-05,0.29962]
[1778995846170,27.22,78140.09,77.0,-0.99148,6e-05,0.30469]
[1778995847177,27.22,78142.68,77.0,-0.99131,7e-05,0.31]
[1778995852212,27.22,78142.85,77.0,-0.9913,7e-05,0.31035]
[1778995856240,27.22,78142.31,77.0,-0.99134,7e-05,0.30923]
[1778995862284,27.22,78142.33,77.0,-0.99134,7e-05,0.30928]
[1778995867319,27.22,78142.77,77.0,-0.99131,7e-05,0.31018]
[1778995872354,27.22,78142.54,77.0,-0.99132,7e-05,0.30971]
[1778995877389,27.22,78142.57,77.0,-0.99132,7e-05,0.30977]
[1778995882424,27.22,78142.54,77.0,-0.99132,7e-05,0.30971]
[1778995887459,27.22,78142.68,77.0,-0.99131,7e-05,0.31]
[1778995891487,27.22,78142.78,77.0,-0.9915,6e-05,0.3033]
[1778995896522,27.22,78142.73,77.0,-0.9915,6e-05,0.3032]
[1778995900062,27.22,78142.73,77.0,-0.9915,6e-05,0.3032]
[1778995900784,27.22,78142.72,77.0,-0.9915,6e-05,0.30317]
[1778995904060,27.22,78142.77,77.0,-0.9915,6e-05,0.30328]
[1778995909613,27.22,78142.79,77.0,-0.99149,6e-05,0.30332]
[1778995914648,27.22,78143.31,77.0,-0.99146,7e-05,0.30438]
[1778995920690,27.22,78143.11,77.0,-0.99147,6e-05,0.30397]
[1778995922704,27.22,78144.97,77.0,-0.99135,7e-05,0.30777]
[1778995924718,27.22,78144.25,77.0,-0.9914,7e-05,0.3063]
[1778995925725,27.22,78143.72,77.0,-0.99143,7e-05,0.30521]
[1778995928746,27.22,78142.95,77.0,-0.99148,6e-05,0.30364]
[1778995934059,27.22,78143.1,77.0,-0.99147,6e-05,0.30395]
[1778995940831,27.22,78143.3,77.0,-0.99146,7e-05,0.30435]
[1778995947879,27.22,78142.51,77.0,-0.99151,6e-05,0.30275]
[1778995952914,27.22,78142.5,77.0,-0.9917,6e-05,0.2959]
[1778995954928,27.22,78141.7,77.0,-0.99175,6e-05,0.29431]
[1778995955935,27.22,78141.14,77.0,-0.99179,6e-05,0.2932]
[1778995964059,27.22,78140.94,77.0,-0.9918,6e-05,0.2928]
[1778995969026,27.22,78139.27,77.0,-0.9919,6e-05,0.28951]
[1778995972047,27.22,78135.74,77.0,-0.99212,6e-05,0.28266]
[1778995973054,27.22,78133.44,77.0,-0.99226,6e-05,0.27826]
[1778995978089,27.22,78133.18,77.0,-0.99227,6e-05,0.27777]
[1778995984131,27.22,78133.28,77.0,-0.99227,6e-05,0.27796]
[1778995989806,27.22,78133.02,77.0,-0.99228,6e-05,0.27747]
[1778995990173,27.22,78127.03,77.0,-0.99263,6e-05,0.26632]
[1778995991180,27.22,78126.42,77.0,-0.99267,6e-05,0.2652]
[1778995992187,27.22,78127.3,77.0,-0.99262,6e-05,0.26681]
[1778995994201,27.22,78127.81,77.0,-0.99259,6e-05,0.26775]
[1778995994837,27.22,78127.81,77.0,-0.99259,6e-05,0.26775]
[1778995995208,27.22,78129.38,77.0,-0.9925,6e-05,0.27065]
[1778995996215,27.22,78132.49,77.0,-0.99232,6e-05,0.27646]
[1778995997222,27.22,78135.94,77.0,-0.99211,6e-05,0.28304]
[1778995998229,27.22,78137.93,77.0,-0.99199,6e-05,0.28689]
[1778996003264,27.22,78139.06,77.0,-0.99192,6e-05,0.2891]
[1778996008299,27.22,78138.65,77.0,-0.99194,6e-05,0.2883]
[1778996009306,27.22,78139.2,77.0,-0.99191,6e-05,0.28937]
[1778996010313,27.22,78138.59,77.0,-0.99194,6e-05,0.28818]
[1778996012327,27.22,78137.98,77.0,-0.99216,6e-05,0.28038]
[1778996016355,27.22,78138.52,77.0,-0.99213,6e-05,0.28141]
[1778996018369,27.22,78139.03,77.0,-0.9921,6e-05,0.28239]
[1778996023404,27.22,78139.06,77.0,-0.9921,6e-05,0.28245]
[1778996028058,27.22,78138.92,77.0,-0.9921,6e-05,0.28218]
[1778996033474,27.22,78138.63,77.0,-0.99212,6e-05,0.28162]
[1778996038510,27.22,78138.33,77.0,-0.99214,6e-05,0.28105]
[1778996044552,27.22,78138.21,77.0,-0.99215,6e-05,0.28082]
[1778996047575,27.22,78138.74,77.0,-0.99212,6e-05,0.28184]
[1778996052610,27.22,78138.7,77.0,-0.99212,6e-05,0.28176]
[1778996056638,27.22,78139.22,77.0,-0.99209,6e-05,0.28276]
[1778996057645,27.22,78138.17,77.0,-0.99215,6e-05,0.28074]
[1778996062680,27.22,78138.23,77.0,-0.99215,6e-05,0.28086]
[1778996067715,27.22,78138.34,77.0,-0.99214,6e-05,0.28107]
[1778996071743,27.22,78138.66,77.0,-0.9923,6e-05,0.27512]
[1778996074764,27.22,78139.53,77.0,-0.99225,6e-05,0.27677]
[1778996080806,27.22,78139.87,77.0,-0.99223,6e-05,0.27741]
[1778996083827,27.22,78139.32,77.0,-0.99226,6e-05,0.27637]
[1778996088862,27.22,78138.82,77.0,-0.99229,6e-05,0.27542]
[1778996093897,27.22,78138.46,77.0,-0.99231,6e-05,0.27474]
[1778996098932,27.22,78138.54,77.0,-0.99231,6e-05,0.27489]
[1778996107996,27.22,78139.21,77.0,-0.99227,6e-05,0.27616]
[1778996113031,27.22,78139.12,77.0,-0.99227,6e-05,0.27599]
[1778996118067,27.22,78139.09,77.0,-0.99227,6e-05,0.27593]
[1778996118069,27.22,78139.09,77.0,-0.99227,6e-05,0.27593]
[1778996119166,27.22,78139.03,77.0,-0.99228,6e-05,0.27582]
[1778996119275,27.22,78139.03,77.0,-0.99228,6e-05,0.27582]
[1778996125117,27.22,78139.24,77.0,-0.99226,6e-05,0.27622]
[1778996128138,27.22,78139.78,77.0,-0.99223,6e-05,0.27724]
[1778996131159,27.22,78139.81,77.0,-0.99241,6e-05,0.27077]
[1778996134180,27.22,78142.23,77.0,-0.99226,6e-05,0.27533]
[1778996135187,27.22,78145.06,77.0,-0.99209,6e-05,0.28074]
[1778996140225,27.22,78144.82,77.0,-0.9921,6e-05,0.28028]
[1778996142242,27.22,78144.17,77.0,-0.99214,6e-05,0.27903]
[1778996143248,27.22,78140.69,77.0,-0.99235,6e-05,0.27242]
[1778996144255,27.22,78139.39,77.0,-0.99243,6e-05,0.26999]
[1778996149290,27.22,78140.21,77.0,-0.99238,6e-05,0.27152]
[1778996150297,27.22,78141.74,77.0,-0.99229,6e-05,0.2744]
[1778996156339,27.22,78142.0,77.0,-0.99228,6e-05,0.27489]
[1778996161374,27.22,78142.15,77.0,-0.99227,6e-05,0.27518]
[1778996165402,27.22,78141.56,77.0,-0.9923,6e-05,0.27406]
[1778996169444,27.22,78143.83,77.0,-0.99216,6e-05,0.27838]
[1778996175486,27.22,78144.2,77.0,-0.99214,6e-05,0.27909]
[1778996180521,27.22,78144.16,77.0,-0.99214,6e-05,0.27901]
[1778996185556,27.22,78144.48,77.0,-0.99212,6e-05,0.27963]
[1778996188578,27.22,78145.61,77.0,-0.99206,6e-05,0.2818]
[1778996191599,27.22,78145.41,77.0,-0.99225,6e-05,0.27478]
[1778996198058,27.22,78145.48,77.0,-0.99224,6e-05,0.27491]
[1778996203685,27.22,78145.0,77.0,-0.99227,6e-05,0.274]
[1778996206706,27.22,78145.84,77.0,-0.99222,6e-05,0.2756]
[1778996207713,27.22,78146.67,77.0,-0.99217,6e-05,0.27718]
[1778996212748,27.22,78146.44,77.0,-0.99219,6e-05,0.27674]
[1778996216776,27.22,78147.23,77.0,-0.99214,6e-05,0.27826]
[1778996219797,27.22,78147.86,77.0,-0.9921,6e-05,0.27947]
[1778996224832,27.22,78147.91,77.0,-0.9921,6e-05,0.27956]
[1778996227853,27.22,78149.04,77.0,-0.99203,6e-05,0.28175]
[1778996231881,27.22,78148.4,77.0,-0.99207,6e-05,0.28051]
[1778996234902,27.22,78148.96,77.0,-0.99203,6e-05,0.28159]
[1778996237923,27.22,78148.17,77.0,-0.99208,6e-05,0.28006]
[1778996241272,27.22,78148.17,77.0,-0.99208,6e-05,0.28006]
[1778996247993,27.22,78148.13,77.0,-0.99208,6e-05,0.27999]
[1778996256049,27.22,78148.38,77.0,-0.99225,6e-05,0.27381]
[1778996259070,27.22,78149.04,77.0,-0.99221,6e-05,0.27507]
[1778996262091,27.22,78149.84,77.0,-0.99216,6e-05,0.27659]
[1778996267126,27.22,78149.76,77.0,-0.99217,6e-05,0.27644]
[1778996272161,27.22,78149.91,77.0,-0.99216,6e-05,0.27673]
[1778996279211,27.22,78150.08,77.0,-0.99215,6e-05,0.27705]
[1778996281226,27.22,78155.82,77.0,-0.99178,6e-05,0.28825]
[1778996282232,27.22,78158.37,77.0,-0.99162,7e-05,0.29333]
[1778996284246,27.22,78159.36,77.0,-0.99155,7e-05,0.29533]
[1778996286260,27.22,78161.06,77.0,-0.99144,7e-05,0.29878]
[1778996287267,27.22,78168.16,77.0,-0.99096,7e-05,0.31357]
[1778996288274,27.22,78170.89,77.0,-0.99077,7e-05,0.31941]
[1778996293309,27.22,78171.24,77.0,-0.99074,7e-05,0.32016]
[1778996307407,27.22,78171.19,77.0,-0.99074,7e-05,0.32006]
[1778996311435,27.22,78171.44,77.0,-0.99093,7e-05,0.31323]
[1778996312442,27.22,78174.27,77.0,-0.99073,7e-05,0.3193]
[1778996317477,27.22,78174.13,77.0,-0.99074,7e-05,0.319]
[1778996319492,27.22,78174.68,77.0,-0.9907,7e-05,0.32019]
[1778996324527,27.22,78175.01,77.0,-0.99068,7e-05,0.32091]
[1778996329562,27.22,78175.07,77.0,-0.99068,7e-05,0.32104]
[1778996335605,27.22,78174.8,77.0,-0.99069,7e-05,0.32045]
[1778996340640,27.22,78174.42,77.0,-0.99072,7e-05,0.31963]
[1778996345675,27.22,78174.09,77.0,-0.99075,7e-05,0.31892]
[1778996350710,27.22,78173.89,77.0,-0.99076,7e-05,0.31848]
[1778996353732,27.22,78173.22,77.0,-0.99081,7e-05,0.31704]
[1778996357760,27.22,78173.95,77.0,-0.99076,7e-05,0.31861]
[1778996365816,27.22,78173.93,77.0,-0.99076,7e-05,0.31857]
[1778996368837,27.22,78174.61,77.0,-0.99071,7e-05,0.32004]
[1778996370851,27.22,78175.17,77.0,-0.99067,7e-05,0.32125]
[1778996371858,27.22,78174.99,77.0,-0.99089,7e-05,0.31345]
[1778996374879,27.22,78179.48,77.0,-0.99057,7e-05,0.32316]
[1778996375886,27.22,78181.34,77.0,-0.99043,7e-05,0.32725]
[1778996377900,27.22,78182.57,77.0,-0.99034,7e-05,0.32998]
[1778996378907,27.22,78183.17,77.0,-0.99029,7e-05,0.33132]
[1778996383942,27.22,78182.51,77.0,-0.99034,7e-05,0.32985]
[1778996388977,27.22,78182.47,77.0,-0.99035,7e-05,0.32976]
[1778996394012,27.22,78182.09,77.0,-0.99037,7e-05,0.32892]
[1778996398041,27.22,78179.92,77.0,-0.99053,7e-05,0.32413]
[1778996399048,27.22,78178.89,77.0,-0.99061,7e-05,0.32187]
[1778996401062,27.22,78173.5,77.0,-0.99099,7e-05,0.31029]
[1778996402069,27.22,78172.58,77.0,-0.99106,7e-05,0.30834]
[1778996404083,27.22,78173.28,77.0,-0.99101,7e-05,0.30982]
[1778996405090,27.22,78174.06,77.0,-0.99095,7e-05,0.31147]
[1778996408111,27.22,78173.32,77.0,-0.99101,7e-05,0.3099]
[1778996409119,27.22,78172.51,77.0,-0.99106,7e-05,0.3082]
[1778996412144,27.22,78171.73,77.0,-0.99112,7e-05,0.30656]
[1778996413153,27.22,78163.44,77.0,-0.99168,7e-05,0.28958]
[1778996414161,27.22,78157.8,77.0,-0.99204,6e-05,0.27847]
[1778996420428,27.22,78157.82,77.0,-0.99204,6e-05,0.27851]
[1778996420529,27.22,78158.93,77.0,-0.99197,6e-05,0.28067]
[1778996426245,27.22,78158.7,77.0,-0.99198,6e-05,0.28022]
[1778996427252,27.22,78157.74,77.0,-0.99204,6e-05,0.27836]
[1778996430274,27.22,78157.21,77.0,-0.99207,6e-05,0.27733]
[1778996431280,27.22,78157.18,77.0,-0.99226,6e-05,0.27055]
[1778996434301,27.22,78157.85,77.0,-0.99222,6e-05,0.27182]
[1778996439337,27.22,78157.77,77.0,-0.99223,6e-05,0.27167]
[1778996444372,27.22,78157.61,77.0,-0.99224,6e-05,0.27136]
[1778996449407,27.22,78157.29,77.0,-0.99226,6e-05,0.27076]
[1778996454445,27.22,78157.31,77.0,-0.99225,6e-05,0.27079]
[1778996459479,27.22,78157.51,77.0,-0.99224,6e-05,0.27117]
[1778996464514,27.22,78157.84,77.0,-0.99222,6e-05,0.2718]
[1778996469549,27.22,78157.69,77.0,-0.99223,6e-05,0.27152]
[1778996474584,27.22,78157.28,77.0,-0.99226,6e-05,0.27074]
[1778996479622,27.22,78157.44,77.0,-0.99225,6e-05,0.27104]
[1778996483650,27.22,78156.8,77.0,-0.99229,6e-05,0.26983]
[1778996488685,27.22,78156.41,77.0,-0.99231,6e-05,0.26909]
[1778996491706,27.22,78156.33,77.0,-0.9925,6e-05,0.26232]
[1778996496741,27.22,78156.69,77.0,-0.99248,6e-05,0.26299]
[1778996501776,27.22,78156.87,77.0,-0.99247,6e-05,0.26332]
[1778996506811,27.22,78156.89,77.0,-0.99246,6e-05,0.26336]
[1778996511846,27.22,78156.42,77.0,-0.99249,6e-05,0.26248]
[1778996516881,27.22,78154.62,77.0,-0.9926,6e-05,0.25916]
[1778996521916,27.22,78154.67,77.0,-0.9926,6e-05,0.25925]
[1778996526951,27.22,78154.84,77.0,-0.99259,6e-05,0.25957]
[1778996534000,27.22,78155.02,77.0,-0.99258,6e-05,0.2599]
[1778996539071,27.22,78154.86,77.0,-0.99259,6e-05,0.2596]
[1778996544106,27.22,78154.97,77.0,-0.99258,6e-05,0.2598]
[1778996549141,27.22,78154.94,77.0,-0.99258,6e-05,0.25975]
[1778996551158,27.22,78157.11,77.0,-0.99263,6e-05,0.2572]
[1778996552165,27.22,78163.33,77.0,-0.99226,6e-05,0.26879]
[1778996554180,27.22,78163.29,77.0,-0.99226,6e-05,0.26871]
[1778996556194,27.22,78164.3,77.0,-0.9922,6e-05,0.27063]
[1778996557202,27.22,78165.21,77.0,-0.99214,6e-05,0.27238]
[1778996562236,27.22,78166.45,77.0,-0.99206,6e-05,0.27476]
[1778996566265,27.22,78167.33,77.0,-0.99201,6e-05,0.27647]
[1778996568279,27.22,78166.64,77.0,-0.99205,6e-05,0.27513]
[1778996573314,27.22,78166.8,77.0,-0.99204,6e-05,0.27544]
[1778996578349,27.22,78165.97,77.0,-0.99209,6e-05,0.27384]
[1778996582377,27.22,78166.52,77.0,-0.99206,6e-05,0.2749]
[1778996587412,27.22,78166.25,77.0,-0.99207,6e-05,0.27438]
[1778996593454,27.22,78166.06,77.0,-0.99209,6e-05,0.27401]
[1778996598489,27.22,78166.06,77.0,-0.99209,6e-05,0.27401]
[1778996603524,27.22,78165.79,77.0,-0.9921,6e-05,0.27349]
[1778996608559,27.22,78166.27,77.0,-0.99207,6e-05,0.27442]
[1778996611580,27.22,78166.17,77.0,-0.99227,6e-05,0.26743]
[1778996617622,27.22,78166.07,77.0,-0.99228,6e-05,0.26724]
[1778996622657,27.22,78165.83,77.0,-0.99229,6e-05,0.26678]
[1778996627692,27.22,78165.86,77.0,-0.99229,6e-05,0.26684]
[1778996632727,27.22,78165.6,77.0,-0.9923,6e-05,0.26635]
[1778996637762,27.22,78165.82,77.0,-0.99229,6e-05,0.26676]
[1778996640783,27.22,78161.07,77.0,-0.99258,6e-05,0.2579]
[1778996641790,27.22,78158.49,77.0,-0.99273,6e-05,0.25319]
[1778996646825,27.22,78158.73,77.0,-0.99272,6e-05,0.25363]
[1778996650853,27.22,78158.04,77.0,-0.99276,6e-05,0.25238]
[1778996652867,27.22,78157.52,77.0,-0.99279,6e-05,0.25144]
[1778996657902,27.22,78156.7,77.0,-0.99284,6e-05,0.24997]
[1778996659916,27.22,78155.4,77.0,-0.99291,6e-05,0.24765]
[1778996664951,27.22,78155.4,77.0,-0.99291,6e-05,0.24765]
[1778996665958,27.22,78147.97,77.0,-0.99333,5e-05,0.23472]
[1778996666965,27.22,78134.85,77.0,-0.99401,5e-05,0.21328]
[1778996667972,27.22,78132.85,77.0,-0.99411,5e-05,0.21016]
[1778996670342,27.22,78132.53,77.0,-0.99413,5e-05,0.20966]
[1778996672000,27.22,78132.36,77.0,-0.99429,5e-05,0.20377]
[1778996677035,27.22,78132.32,77.0,-0.99429,5e-05,0.20371]
[1778996682070,27.22,78132.43,77.0,-0.99429,5e-05,0.20388]
[1778996687105,27.22,78132.32,77.0,-0.99429,5e-05,0.20371]
[1778996692140,27.22,78132.91,77.0,-0.99426,5e-05,0.20461]
[1778996696168,27.22,78132.38,77.0,-0.99429,5e-05,0.2038]
[1778996701203,27.22,78132.58,77.0,-0.99428,5e-05,0.2041]
[1778996702210,27.22,78136.17,77.0,-0.9941,5e-05,0.20961]
[1778996703217,27.22,78137.14,77.0,-0.99406,5e-05,0.21112]
[1778996710268,27.22,78137.05,77.0,-0.99406,5e-05,0.21098]
[1778996711275,27.22,78137.7,77.0,-0.99403,5e-05,0.212]
[1778996712282,27.22,78138.67,77.0,-0.99398,5e-05,0.21352]
[1778996717318,27.22,78138.23,77.0,-0.994,5e-05,0.21283]
[1778996722353,27.22,78138.62,77.0,-0.99398,5e-05,0.21344]
[1778996727388,27.22,78138.73,77.0,-0.99398,5e-05,0.21362]
[1778996729402,27.22,78145.41,77.0,-0.99364,5e-05,0.22437]
[1778996730566,27.22,78145.41,77.0,-0.99364,5e-05,0.22437]
[1778996730628,27.22,78146.98,77.0,-0.99355,5e-05,0.22696]
[1778996731416,27.22,78147.33,77.0,-0.9937,5e-05,0.22152]
[1778996732566,27.22,78147.33,77.0,-0.9937,5e-05,0.22152]
[1778996738465,27.22,78147.47,77.0,-0.99369,5e-05,0.22175]
[1778996740479,27.22,78148.05,77.0,-0.99366,5e-05,0.2227]
[1778996741486,27.22,78147.47,77.0,-0.99369,5e-05,0.22175]
[1778996742560,27.22,78147.47,77.0,-0.99369,5e-05,0.22175]
[1778996748535,27.22,78147.53,77.0,-0.99369,5e-05,0.22185]
[1778996753570,27.22,78147.28,77.0,-0.9937,5e-05,0.22144]
[1778996756067,27.22,78147.28,77.0,-0.9937,5e-05,0.22144]
[1778996761626,27.22,78147.07,77.0,-0.99371,5e-05,0.2211]
[1778996766661,27.22,78147.11,77.0,-0.99371,5e-05,0.22116]
[1778996771696,27.22,78146.95,77.0,-0.99372,5e-05,0.2209]
[1778996776731,27.22,78146.53,77.0,-0.99374,5e-05,0.22022]
[1778996781772,27.22,78146.74,77.0,-0.99373,5e-05,0.22056]
[1778996786806,27.22,78147.45,77.0,-0.99369,5e-05,0.22172]
[1778996791841,27.22,78147.29,77.0,-0.99387,5e-05,0.21551]
[1778996800904,27.22,78147.38,77.0,-0.99386,5e-05,0.21566]
[1778996803925,27.22,78146.3,77.0,-0.99392,5e-05,0.21394]
[1778996805939,27.22,78140.64,77.0,-0.9942,5e-05,0.20511]
[1778996807953,27.22,78139.1,77.0,-0.99427,5e-05,0.20276]
[1778996813996,27.22,78140.34,77.0,-0.99421,5e-05,0.20465]
[1778996815008,27.22,78139.69,77.0,-0.99425,5e-05,0.20365]
[1778996820039,27.22,78139.68,77.0,-0.99425,5e-05,0.20364]
[1778996826081,27.22,78139.64,77.0,-0.99425,5e-05,0.20358]
[1778996831117,27.22,78139.68,77.0,-0.99425,5e-05,0.20364]
[1778996836152,27.22,78139.56,77.0,-0.99425,5e-05,0.20346]
[1778996840180,27.22,78148.94,77.0,-0.99378,5e-05,0.21816]
[1778996841187,27.22,78148.76,77.0,-0.99379,5e-05,0.21787]
[1778996842194,27.22,78149.35,77.0,-0.99376,5e-05,0.21883]
[1778996844209,27.22,78150.28,77.0,-0.99371,5e-05,0.22034]
[1778996845216,27.22,78151.51,77.0,-0.99365,5e-05,0.22235]
[1778996846223,27.22,78150.79,77.0,-0.99369,5e-05,0.22117]
[1778996851258,27.22,78151.1,77.0,-0.99384,5e-05,0.21569]
[1778996856293,27.22,78151.03,77.0,-0.99384,5e-05,0.21558]
[1778996861138,27.22,78151.43,77.0,-0.99382,5e-05,0.21622]
[1778996861328,27.22,78151.88,77.0,-0.99379,5e-05,0.21695]
[1778996862086,27.22,78151.88,77.0,-0.99379,5e-05,0.21695]
[1778996862189,27.22,78151.88,77.0,-0.99379,5e-05,0.21695]
[1778996862335,27.22,78151.84,77.0,-0.9938,5e-05,0.21688]
[1778996867370,27.22,78151.93,77.0,-0.99379,5e-05,0.21703]
[1778996868377,27.22,78151.38,77.0,-0.99382,5e-05,0.21614]
[1778996872405,27.22,78150.62,77.0,-0.99386,5e-05,0.21492]
[1778996873412,27.22,78148.67,77.0,-0.99396,5e-05,0.21182]
[1778996874419,27.22,78147.21,77.0,-0.99403,5e-05,0.20953]
[1778996875426,27.22,78147.82,77.0,-0.994,5e-05,0.21048]
[1778996880462,27.22,78148.86,77.0,-0.99395,5e-05,0.21212]
[1778996881469,27.22,78149.37,77.0,-0.99392,5e-05,0.21293]
[1778996885497,27.22,78148.86,77.0,-0.99395,5e-05,0.21212]
[1778996891539,27.22,78148.97,77.0,-0.99394,5e-05,0.2123]
[1778996896574,27.22,78149.08,77.0,-0.99394,5e-05,0.21247]
[1778996900602,27.22,78150.13,77.0,-0.99389,5e-05,0.21414]
[1778996901609,27.22,78149.59,77.0,-0.99391,5e-05,0.21328]
[1778996906644,27.22,78149.54,77.0,-0.99392,5e-05,0.2132]
[1778996911679,27.22,78149.94,77.0,-0.99406,5e-05,0.20797]
[1778996914700,27.22,78150.81,77.0,-0.99401,5e-05,0.20933]
[1778996919735,27.22,78149.89,77.0,-0.99406,5e-05,0.20789]
[1778996926784,27.22,78149.97,77.0,-0.99406,5e-05,0.20802]
[1778996930812,27.22,78149.29,77.0,-0.99409,5e-05,0.20696]
[1778996935847,27.22,78149.13,77.0,-0.9941,5e-05,0.20671]
[1778996942896,27.22,78148.96,77.0,-0.99411,5e-05,0.20645]
[1778996948938,27.22,78148.97,77.0,-0.99411,5e-05,0.20646]
[1778996953973,27.22,78148.84,77.0,-0.99411,5e-05,0.20626]
[1778996955987,27.22,78149.37,77.0,-0.99409,5e-05,0.20709]
[1778996962029,27.22,78149.07,77.0,-0.9941,5e-05,0.20662]
[1778996967065,27.22,78149.04,77.0,-0.9941,5e-05,0.20657]
[1778996971093,27.22,78148.89,77.0,-0.99427,5e-05,0.20059]
[1778996972100,27.22,78149.5,77.0,-0.99424,5e-05,0.20152]
[1778996977135,27.22,78149.64,77.0,-0.99423,5e-05,0.20173]
[1778996982170,27.22,78149.74,77.0,-0.99423,5e-05,0.20188]
[1778996987205,27.22,78149.39,77.0,-0.99425,5e-05,0.20135]
[1778996992299,27.22,78149.14,77.0,-0.99426,5e-05,0.20097]
[1778996998282,27.22,78149.14,77.0,-0.99426,5e-05,0.20097]
[1778997004324,27.22,78149.18,77.0,-0.99426,5e-05,0.20103]
[1778997009359,27.22,78149.53,77.0,-0.99424,5e-05,0.20156]
[1778997010366,27.22,78133.26,77.0,-0.99499,4e-05,0.178]
[1778997011373,27.22,78129.18,77.0,-0.99516,4e-05,0.17248]
[1778997017416,27.22,78129.25,77.0,-0.99516,4e-05,0.17257]
[1778997022451,27.22,78129.68,77.0,-0.99514,4e-05,0.17315]
[1778997024465,27.22,78130.15,77.0,-0.99512,4e-05,0.17378]
[1778997028493,27.22,78129.31,77.0,-0.99516,4e-05,0.17265]
[1778997031514,27.22,78129.0,77.0,-0.99531,4e-05,0.16717]
[1778997034540,27.22,78128.32,77.0,-0.99534,4e-05,0.16628]
[1778997035547,27.22,78127.6,77.0,-0.99537,4e-05,0.16535]
[1778997040582,27.22,78128.0,77.0,-0.99535,4e-05,0.16587]
[1778997042596,27.22,78127.24,77.0,-0.99538,4e-05,0.16489]
[1778997043603,27.22,78126.53,77.0,-0.99541,4e-05,0.16397]
[1778997044610,27.22,78125.78,77.0,-0.99544,4e-05,0.16301]
[1778997049645,27.22,78125.14,77.0,-0.99547,4e-05,0.16219]
[1778997051659,27.22,78124.08,77.0,-0.99551,4e-05,0.16085]
[1778997052666,27.22,78123.58,77.0,-0.99553,4e-05,0.16022]
[1778997056695,27.22,78118.94,77.0,-0.99571,4e-05,0.15447]
[1778997057702,27.22,78118.16,77.0,-0.99574,4e-05,0.15352]
[1778997062737,27.22,78116.97,77.0,-0.99578,4e-05,0.15208]
[1778997064751,27.22,78116.11,77.0,-0.99581,4e-05,0.15104]
[1778997066300,27.22,78116.11,77.0,-0.99581,4e-05,0.15104]
[1778997066517,27.22,78115.82,77.0,-0.99582,4e-05,0.1507]
[1778997066765,27.22,78114.17,77.0,-0.99588,4e-05,0.14874]
[1778997067772,27.22,78112.73,77.0,-0.99594,4e-05,0.14704]
[1778997068779,27.22,78112.15,77.0,-0.99596,4e-05,0.14637]
[1778997071800,27.22,78111.11,77.0,-0.99599,4e-05,0.14516]
[1778997072807,27.22,78103.89,77.0,-0.99624,3e-05,0.137]
[1778997073814,27.22,78099.2,77.0,-0.9964,3e-05,0.13192]
[1778997074821,27.22,78097.91,77.0,-0.99644,3e-05,0.13055]
[1778997076079,27.22,78097.91,77.0,-0.99644,3e-05,0.13055]
[1778997079856,27.22,78096.17,77.0,-0.9965,3e-05,0.12872]
[1778997080863,27.22,78093.38,77.0,-0.99658,3e-05,0.12584]
[1778997081870,27.22,78096.02,77.0,-0.9965,3e-05,0.12857]
[1778997086905,27.22,78096.19,77.0,-0.9965,3e-05,0.12874]
[1778997091940,27.22,78096.5,77.0,-0.99659,3e-05,0.12496]
[1778997093954,27.22,78095.26,77.0,-0.99663,3e-05,0.1237]
[1778997097982,27.22,78094.63,77.0,-0.99665,3e-05,0.12307]
[1778997098989,27.22,78093.38,77.0,-0.99669,3e-05,0.12181]
[1778997099996,27.22,78091.58,77.0,-0.99674,3e-05,0.12003]
[1778997101003,27.22,78086.99,77.0,-0.99688,3e-05,0.11557]
[1778997102010,27.22,78088.14,77.0,-0.99684,3e-05,0.11668]
[1778997107045,27.22,78088.32,77.0,-0.99684,3e-05,0.11685]
[1778997109059,27.22,78087.29,77.0,-0.99687,3e-05,0.11586]
[1778997112080,27.22,78086.58,77.0,-0.99689,3e-05,0.11518]
[1778997115101,27.22,78085.68,77.0,-0.99692,3e-05,0.11433]
[1778997116108,27.22,78085.0,77.0,-0.99693,3e-05,0.11369]
[1778997120136,27.22,78084.24,77.0,-0.99696,3e-05,0.11298]
[1778997121143,27.22,78085.44,77.0,-0.99692,3e-05,0.1141]
[1778997122150,27.22,78087.59,77.0,-0.99686,3e-05,0.11615]
[1778997123157,27.22,78089.1,77.0,-0.99682,3e-05,0.1176]
[1778997128192,27.22,78091.19,77.0,-0.99676,3e-05,0.11964]
[1778997130206,27.22,78090.62,77.0,-0.99677,3e-05,0.11908]
[1778997135242,27.22,78090.7,77.0,-0.99677,3e-05,0.11916]
[1778997137256,27.22,78090.08,77.0,-0.99679,3e-05,0.11856]
[1778997138263,27.22,78091.07,77.0,-0.99676,3e-05,0.11953]
[1778997143298,27.22,78091.03,77.0,-0.99676,3e-05,0.11949]
[1778997145312,27.22,78097.44,77.0,-0.99657,3e-05,0.12593]
[1778997149345,27.22,78097.98,77.0,-0.99655,3e-05,0.12648]
[1778997151360,27.22,78097.95,77.0,-0.99666,3e-05,0.12238]
[1778997156394,27.22,78097.85,77.0,-0.99666,3e-05,0.12228]
[1778997157401,27.22,78095.47,77.0,-0.99673,3e-05,0.11991]
[1778997158408,27.22,78094.92,77.0,-0.99675,3e-05,0.11937]
[1778997159415,27.22,78093.66,77.0,-0.99679,3e-05,0.11813]
[1778997164450,27.22,78093.57,77.0,-0.99679,3e-05,0.11805]
[1778997168478,27.22,78092.69,77.0,-0.99682,3e-05,0.11719]
[1778997171499,27.22,78091.8,77.0,-0.99684,3e-05,0.11633]
[1778997176534,27.22,78090.9,77.0,-0.99687,3e-05,0.11547]
[1778997181569,27.22,78091.75,77.0,-0.99684,3e-05,0.11628]
[1778997184593,27.22,78091.19,77.0,-0.99686,3e-05,0.11574]
[1778997189628,27.22,78091.42,77.0,-0.99685,3e-05,0.11596]
[1778997193656,27.22,78090.38,77.0,-0.99688,3e-05,0.11497]
[1778997195670,27.22,78089.88,77.0,-0.9969,3e-05,0.11449]
[1778997199698,27.22,78089.3,77.0,-0.99691,3e-05,0.11394]
[1778997204733,27.22,78089.9,77.0,-0.9969,3e-05,0.11451]
[1778997206747,27.22,78090.97,77.0,-0.99687,3e-05,0.11553]
[1778997214803,27.22,78090.8,77.0,-0.99697,3e-05,0.11155]
[1778997219838,27.22,78090.94,77.0,-0.99697,3e-05,0.11168]
[1778997229908,27.22,78090.37,77.0,-0.99698,3e-05,0.11115]
[1778997235950,27.22,78090.37,77.0,-0.99698,3e-05,0.11115]
[1778997237964,27.22,78089.57,77.0,-0.99701,3e-05,0.11041]
[1778997245014,27.22,78091.93,77.0,-0.99694,3e-05,0.11261]
[1778997246021,27.22,78093.16,77.0,-0.99691,3e-05,0.11377]
[1778997248035,27.22,78093.69,77.0,-0.99689,3e-05,0.11427]
[1778997253070,27.22,78093.58,77.0,-0.99689,3e-05,0.11417]
[1778997258105,27.22,78093.61,77.0,-0.99689,3e-05,0.1142]
[1778997264147,27.22,78093.92,77.0,-0.99688,3e-05,0.11449]
[1778997269182,27.22,78093.77,77.0,-0.99689,3e-05,0.11435]
[1778997270189,27.22,78090.66,77.0,-0.99698,3e-05,0.11142]
[1778997271330,27.22,78089.88,77.0,-0.9971,3e-05,0.10697]
[1778997278245,27.22,78088.25,77.0,-0.99714,3e-05,0.10551]
[1778997281266,27.22,78087.68,77.0,-0.99716,3e-05,0.105]
[1778997287310,27.22,78087.44,77.0,-0.99716,3e-05,0.10479]
[1778997290330,27.22,78088.07,77.0,-0.99715,3e-05,0.10535]
[1778997291338,27.22,78088.81,77.0,-0.99713,3e-05,0.10601]
[1778997296372,27.22,78088.69,77.0,-0.99713,3e-05,0.1059]
[1778997301408,27.22,78088.93,77.0,-0.99712,3e-05,0.10612]
[1778997309464,27.22,78088.9,77.0,-0.99712,3e-05,0.10609]
[1778997314500,27.22,78088.96,77.0,-0.99712,3e-05,0.10615]
[1778997319535,27.22,78088.73,77.0,-0.99713,3e-05,0.10594]
[1778997325577,27.22,78087.58,77.0,-0.99716,3e-05,0.10492]
[1778997327591,27.22,78086.98,77.0,-0.99717,3e-05,0.10439]
[1778997328598,27.22,78086.38,77.0,-0.99719,3e-05,0.10386]
[1778997330612,27.22,78087.03,77.0,-0.99717,3e-05,0.10443]
[1778997331619,27.22,78086.77,77.0,-0.99727,3e-05,0.10062]
[1778997336654,27.22,78086.64,77.0,-0.99728,3e-05,0.10051]
[1778997341689,27.22,78087.01,77.0,-0.99727,3e-05,0.10083]
[1778997346725,27.22,78086.83,77.0,-0.99727,3e-05,0.10067]
[1778997348739,27.22,78086.16,77.0,-0.99729,3e-05,0.1001]
[1778997353774,27.22,78086.09,77.0,-0.99729,3e-05,0.10004]
[1778997358810,27.22,78085.96,77.0,-0.9973,3e-05,0.09993]
[1778997363844,27.22,78085.93,77.0,-0.9973,3e-05,0.0999]
[1778997366865,27.22,78086.46,77.0,-0.99728,3e-05,0.10035]
[1778997371900,27.22,78086.26,77.0,-0.99729,3e-05,0.10018]
[1778997375928,27.22,78085.34,77.0,-0.99731,3e-05,0.0994]
[1778997379956,27.22,78082.75,77.0,-0.99738,2e-05,0.09722]
[1778997384991,27.22,78083.49,77.0,-0.99736,2e-05,0.09784]
[1778997390027,27.22,78082.73,77.0,-0.99738,2e-05,0.09721]
[1778997392041,27.22,78082.63,77.0,-0.99747,2e-05,0.09371]
[1778997397076,27.22,78083.22,77.0,-0.99746,2e-05,0.09419]
[1778997402111,27.22,78083.35,77.0,-0.99745,2e-05,0.09429]
[1778997404125,27.22,78081.16,77.0,-0.99751,2e-05,0.09253]
[1778997405132,27.22,78080.54,77.0,-0.99752,2e-05,0.09203]
[1778997410673,27.22,78080.53,77.0,-0.99752,2e-05,0.09202]
[1778997410774,27.22,78081.14,77.0,-0.99751,2e-05,0.09251]
[1778997411174,27.22,78083.36,77.0,-0.99745,2e-05,0.0943]
[1778997412181,27.22,78087.34,77.0,-0.99735,3e-05,0.09759]
[1778997413188,27.22,78088.22,77.0,-0.99733,3e-05,0.09833]
[1778997415202,27.22,78088.75,77.0,-0.99732,3e-05,0.09878]
[1778997416209,27.22,78089.7,77.0,-0.99729,3e-05,0.09958]
[1778997422251,27.22,78090.2,77.0,-0.99728,3e-05,0.10001]
[1778997427286,27.22,78089.71,77.0,-0.99729,3e-05,0.09959]
[1778997428293,27.22,78088.71,77.0,-0.99732,3e-05,0.09874]
[1778997433328,27.22,78088.66,77.0,-0.99732,3e-05,0.0987]
[1778997438363,27.22,78088.71,77.0,-0.99732,3e-05,0.09874]
[1778997443398,27.22,78088.46,77.0,-0.99733,3e-05,0.09853]
[1778997448433,27.22,78088.79,77.0,-0.99732,3e-05,0.09881]
[1778997451454,27.22,78088.75,77.0,-0.99741,2e-05,0.09529]
[1778997456489,27.22,78088.96,77.0,-0.99741,2e-05,0.09547]
[1778997461524,27.22,78088.96,77.0,-0.99741,2e-05,0.09547]
[1778997466561,27.22,78088.99,77.0,-0.99741,2e-05,0.09549]
[1778997471596,27.22,78088.84,77.0,-0.99741,2e-05,0.09537]
[1778997476631,27.22,78088.91,77.0,-0.99741,2e-05,0.09543]
[1778997481666,27.22,78089.06,77.0,-0.9974,2e-05,0.09555]
[1778997486701,27.22,78095.19,77.0,-0.99725,3e-05,0.10073]
[1778997487708,27.22,78094.49,77.0,-0.99727,3e-05,0.10013]
[1778997492743,27.22,78095.5,77.0,-0.99724,3e-05,0.101]
[1778997497778,27.22,78095.8,77.0,-0.99723,3e-05,0.10126]
[1778997502813,27.22,78095.69,77.0,-0.99723,3e-05,0.10116]
[1778997507848,27.22,78095.81,77.0,-0.99723,3e-05,0.10127]
[1778997511876,27.22,78096.69,77.0,-0.9973,3e-05,0.09844]
[1778997514897,27.22,78097.62,77.0,-0.99728,3e-05,0.09923]
[1778997519932,27.22,78097.5,77.0,-0.99728,3e-05,0.09913]
[1778997521066,27.22,78097.5,77.0,-0.99728,3e-05,0.09913]
[1778997522953,27.22,78098.21,77.0,-0.99727,3e-05,0.09974]
[1778997523960,27.22,78097.54,77.0,-0.99728,3e-05,0.09916]
[1778997528995,27.22,78097.36,77.0,-0.99729,3e-05,0.09901]
[1778997534030,27.22,78097.39,77.0,-0.99729,3e-05,0.09903]
[1778997539066,27.22,78096.82,77.0,-0.9973,3e-05,0.09855]
[1778997546115,27.22,78097.31,77.0,-0.99729,3e-05,0.09897]
[1778997553164,27.22,78097.16,77.0,-0.99729,3e-05,0.09884]
[1778997558199,27.22,78097.32,77.0,-0.99729,3e-05,0.09897]
[1778997563234,27.22,78097.15,77.0,-0.99729,3e-05,0.09883]
[1778997568269,27.22,78097.26,77.0,-0.99729,3e-05,0.09892]
[1778997571291,27.22,78097.23,77.0,-0.99739,3e-05,0.09536]
[1778997576325,27.22,78097.2,77.0,-0.99739,3e-05,0.09533]
[1778997581360,27.22,78097.06,77.0,-0.99739,3e-05,0.09522]
[1778997587402,27.22,78097.07,77.0,-0.99739,3e-05,0.09523]
[1778997592437,27.22,78097.22,77.0,-0.99739,3e-05,0.09535]
[1778997597472,27.22,78097.07,77.0,-0.99739,3e-05,0.09523]
[1778997600493,27.22,78097.61,77.0,-0.99738,3e-05,0.09568]
[1778997601501,27.22,78099.89,77.0,-0.99732,3e-05,0.09759]
[1778997602507,27.22,78103.18,77.0,-0.99723,3e-05,0.10041]
[1778997603514,27.22,78105.49,77.0,-0.99717,3e-05,0.10244]
[1778997608550,27.22,78105.8,77.0,-0.99716,3e-05,0.10271]
[1778997613586,27.22,78106.03,77.0,-0.99716,3e-05,0.10292]
[1778997617615,27.22,78107.73,77.0,-0.99711,3e-05,0.10443]
[1778997619629,27.22,78108.8,77.0,-0.99708,3e-05,0.1054]
[1778997622171,27.22,78108.46,77.0,-0.99709,3e-05,0.10509]
[1778997625671,27.22,78109.81,77.0,-0.99705,3e-05,0.10632]
[1778997626678,27.22,78110.38,77.0,-0.99704,3e-05,0.10684]
[1778997627686,27.22,78111.88,77.0,-0.99699,3e-05,0.10822]
[1778997630706,27.22,78112.75,77.0,-0.99697,3e-05,0.10903]
[1778997631713,27.22,78113.11,77.0,-0.99706,3e-05,0.10551]
[1778997633727,27.22,78112.59,77.0,-0.99708,3e-05,0.10504]
[1778997634734,27.22,78114.36,77.0,-0.99703,3e-05,0.10666]
[1778997635741,27.22,78116.24,77.0,-0.99697,3e-05,0.1084]
[1778997640776,27.22,78116.57,77.0,-0.99696,3e-05,0.1087]
[1778997644804,27.22,78115.96,77.0,-0.99698,3e-05,0.10814]
[1778997647825,27.22,78116.92,77.0,-0.99695,3e-05,0.10903]
[1778997657896,27.22,78116.45,77.0,-0.99697,3e-05,0.10859]
[1778997660917,27.22,78119.25,77.0,-0.99689,3e-05,0.11123]
[1778997661924,27.22,78119.83,77.0,-0.99687,3e-05,0.11178]
[1778997666961,27.22,78120.49,77.0,-0.99685,3e-05,0.11242]
[1778997667967,27.22,78121.48,77.0,-0.99682,3e-05,0.11337]
[1778997668974,27.22,78122.13,77.0,-0.9968,3e-05,0.114]
[1778997670988,27.22,78123.36,77.0,-0.99676,3e-05,0.11521]
[1778997678038,27.22,78123.81,77.0,-0.99675,3e-05,0.11565]
[1778997683072,27.22,78123.63,77.0,-0.99675,3e-05,0.11547]
[1778997688107,27.22,78124.56,77.0,-0.99672,3e-05,0.11639]
[1778997691128,27.22,78124.95,77.0,-0.99683,3e-05,0.1127]
[1778997698178,27.22,78124.55,77.0,-0.99684,3e-05,0.11231]
[1778997703213,27.22,78124.81,77.0,-0.99683,3e-05,0.11256]
[1778997707241,27.22,78125.67,77.0,-0.9968,3e-05,0.11339]
[1778997708249,27.22,78126.3,77.0,-0.99678,3e-05,0.11401]
[1778997711269,27.22,78126.92,77.0,-0.99677,3e-05,0.11462]
[1778997714290,27.22,78126.08,77.0,-0.99679,3e-05,0.11379]
[1778997716304,27.22,78126.62,77.0,-0.99677,3e-05,0.11432]
[1778997721339,27.22,78126.41,77.0,-0.99678,3e-05,0.11412]
[1778997734431,27.22,78126.68,77.0,-0.99677,3e-05,0.11438]
[1778997735438,27.22,78127.7,77.0,-0.99674,3e-05,0.11538]
[1778997737452,27.22,78130.64,77.0,-0.99665,3e-05,0.11831]
[1778997738459,27.22,78132.74,77.0,-0.99658,3e-05,0.12045]
[1778997739466,27.22,78136.41,77.0,-0.99646,3e-05,0.12426]
[1778997740513,27.22,78137.3,77.0,-0.99643,3e-05,0.1252]
[1778997741480,27.22,78138.03,77.0,-0.99641,3e-05,0.12597]
[1778997743494,27.22,78141.91,77.0,-0.99627,3e-05,0.13016]
[1778997748529,27.22,78142.0,77.0,-0.99627,3e-05,0.13026]
[1778997752557,27.22,78142.02,77.0,-0.9964,3e-05,0.12581]
[1778997753564,27.22,78142.93,77.0,-0.99636,3e-05,0.12679]
[1778997754571,27.22,78142.1,77.0,-0.99639,3e-05,0.1259]
[1778997758599,27.22,78142.86,77.0,-0.99637,3e-05,0.12671]
[1778997760613,27.22,78143.41,77.0,-0.99635,3e-05,0.1273]
[1778997764063,27.22,78143.58,77.0,-0.99634,3e-05,0.12749]
[1778997769676,27.22,78143.31,77.0,-0.99635,3e-05,0.1272]
[1778997773705,27.22,78143.94,77.0,-0.99633,3e-05,0.12788]
[1778997777733,27.22,78143.39,77.0,-0.99635,3e-05,0.12728]
[1778997783775,27.22,78143.77,77.0,-0.99634,3e-05,0.12769]
[1778997788810,27.22,78143.87,77.0,-0.99633,3e-05,0.1278]
[1778997789794,27.22,78143.87,77.0,-0.99633,3e-05,0.1278]
[1778997794852,27.22,78143.66,77.0,-0.99634,3e-05,0.12757]
[1778997797873,27.22,78143.11,77.0,-0.99636,3e-05,0.12698]
[1778997800894,27.22,78144.36,77.0,-0.99632,3e-05,0.12833]
[1778997802909,27.22,78149.67,77.0,-0.99613,4e-05,0.13421]
[1778997803916,27.22,78151.89,77.0,-0.99605,4e-05,0.13673]
[1778997805930,27.22,78153.43,77.0,-0.99599,4e-05,0.1385]
[1778997807944,27.22,78154.25,77.0,-0.99596,4e-05,0.13946]
[1778997809958,27.22,78155.8,77.0,-0.9959,4e-05,0.14127]
[1778997814993,27.22,78156.28,77.0,-0.99602,4e-05,0.13704]
[1778997818014,27.22,78156.84,77.0,-0.996,4e-05,0.13769]
[1778997823049,27.22,78157.37,77.0,-0.99598,4e-05,0.1383]
[1778997826070,27.22,78158.68,77.0,-0.99593,4e-05,0.13983]
[1778997828084,27.22,78159.46,77.0,-0.9959,4e-05,0.14075]
[1778997829091,27.22,78161.04,77.0,-0.99584,4e-05,0.14262]
[1778997830099,27.22,78160.18,77.0,-0.99587,4e-05,0.1416]
[1778997831112,27.22,78159.5,77.0,-0.99589,4e-05,0.14079]
[1778997832119,27.22,78148.63,77.0,-0.99629,4e-05,0.12846]
[1778997833126,27.22,78145.02,77.0,-0.99642,3e-05,0.12458]
[1778997838161,27.22,78144.75,77.0,-0.99643,3e-05,0.12429]
[1778997843196,27.22,78144.88,77.0,-0.99642,3e-05,0.12443]
[1778997845212,27.22,78145.5,77.0,-0.9964,3e-05,0.12509]
[1778997851253,27.22,78144.91,77.0,-0.99642,3e-05,0.12446]
[1778997852260,27.22,78144.33,77.0,-0.99644,3e-05,0.12385]
[1778997853267,27.22,78145.02,77.0,-0.99642,3e-05,0.12458]
[1778997859309,27.22,78144.97,77.0,-0.99642,3e-05,0.12453]
[1778997861323,27.22,78144.26,77.0,-0.99644,3e-05,0.12378]
[1778997862330,27.22,78138.0,77.0,-0.99665,3e-05,0.11732]
[1778997863337,27.22,78137.2,77.0,-0.99667,3e-05,0.11651]
[1778997867365,27.22,78136.51,77.0,-0.9967,3e-05,0.11582]
[1778997872400,27.22,78136.61,77.0,-0.99681,3e-05,0.11177]
[1778997882471,27.22,78136.31,77.0,-0.99682,3e-05,0.11148]
[1778997887506,27.22,78136.83,77.0,-0.9968,3e-05,0.11199]
[1778997893548,27.22,78137.19,77.0,-0.99679,3e-05,0.11234]
[1778997898583,27.22,78137.15,77.0,-0.99679,3e-05,0.1123]
[1778997901604,27.22,78131.7,77.0,-0.99696,3e-05,0.10709]
[1778997902611,27.22,78130.22,77.0,-0.997,3e-05,0.10572]
[1778997908653,27.22,78130.44,77.0,-0.99699,3e-05,0.10592]
[1778997913688,27.22,78130.3,77.0,-0.997,3e-05,0.10579]
[1778997918723,27.22,78130.21,77.0,-0.997,3e-05,0.10571]
[1778997921744,27.22,78129.49,77.0,-0.99702,3e-05,0.10504]
[1778997927786,27.22,78129.94,77.0,-0.99701,3e-05,0.10546]
[1778997931814,27.22,78128.41,77.0,-0.99716,3e-05,0.10021]
[1778997932821,27.22,78127.19,77.0,-0.99719,3e-05,0.09913]
[1778997933828,27.22,78124.38,77.0,-0.99727,3e-05,0.09669]
[1778997934835,27.22,78122.03,77.0,-0.99733,3e-05,0.09469]
[1778997935842,27.22,78122.64,77.0,-0.99732,3e-05,0.09521]
[1778997940877,27.22,78122.05,77.0,-0.99733,3e-05,0.09471]
[1778997945912,27.22,78122.2,77.0,-0.99733,3e-05,0.09483]
[1778997948933,27.22,78121.55,77.0,-0.99734,3e-05,0.09429]
[1778997954975,27.22,78121.3,77.0,-0.99735,3e-05,0.09408]
[1778997960013,27.22,78121.23,77.0,-0.99735,3e-05,0.09402]
[1778997963033,27.22,78122.37,77.0,-0.99732,3e-05,0.09498]
[1778997968068,27.22,78122.44,77.0,-0.99732,3e-05,0.09504]
[1778997972097,27.22,78123.15,77.0,-0.9973,3e-05,0.09564]
[1778997973104,27.22,78128.24,77.0,-0.99716,3e-05,0.10006]
[1778997974111,27.22,78129.55,77.0,-0.99713,3e-05,0.10122]
[1778997976125,27.22,78130.25,77.0,-0.99711,3e-05,0.10185]
[1778997981160,27.22,78130.24,77.0,-0.99711,3e-05,0.10184]
[1778997986195,27.22,78129.95,77.0,-0.99712,3e-05,0.10158]
[1778997990223,27.22,78131.35,77.0,-0.99708,3e-05,0.10284]
[1778997991230,27.22,78132.24,77.0,-0.99716,3e-05,0.09979]
[1778997992237,27.22,78132.85,77.0,-0.99714,3e-05,0.10033]
[1778997993244,27.22,78140.36,77.0,-0.99692,3e-05,0.10721]
[1778997994251,27.22,78141.59,77.0,-0.99689,3e-05,0.10838]
[1778997997272,27.22,78142.21,77.0,-0.99687,3e-05,0.10897]
[1778998003315,27.22,78142.29,77.0,-0.99687,3e-05,0.10905]
[1778998004322,27.22,78142.82,77.0,-0.99685,3e-05,0.10956]
[1778998009359,27.22,78142.8,77.0,-0.99685,3e-05,0.10954]
[1778998014395,27.22,78142.64,77.0,-0.99685,3e-05,0.10938]
[1778998018422,27.22,78143.34,77.0,-0.99683,3e-05,0.11006]
[1778998019429,27.22,78148.28,77.0,-0.99668,3e-05,0.11491]
[1778998020436,27.22,78149.67,77.0,-0.99663,3e-05,0.11631]
[1778998024464,27.22,78149.01,77.0,-0.99665,3e-05,0.11565]
[1778998029499,27.22,78148.96,77.0,-0.99666,3e-05,0.1156]
[1778998034534,27.22,78148.91,77.0,-0.99666,3e-05,0.11555]
[1778998039569,27.22,78148.89,77.0,-0.99666,3e-05,0.11553]
[1778998044604,27.22,78149.81,77.0,-0.99663,3e-05,0.11645]
[1778998048633,27.22,78155.87,77.0,-0.99643,3e-05,0.12274]
[1778998049640,27.22,78157.91,77.0,-0.99636,3e-05,0.12491]
[1778998050647,27.22,78158.54,77.0,-0.99633,4e-05,0.12559]
[1778998052661,27.22,78150.3,77.0,-0.99673,3e-05,0.11268]
[1778998053668,27.22,78148.81,77.0,-0.99678,3e-05,0.11121]
[1778998058703,27.22,78149.11,77.0,-0.99677,3e-05,0.11151]
[1778998062731,27.22,78150.29,77.0,-0.99673,3e-05,0.11267]
[1778998067766,27.22,78150.5,77.0,-0.99673,3e-05,0.11288]
[1778998072801,27.22,78150.04,77.0,-0.99674,3e-05,0.11242]
[1778998077836,27.22,78149.98,77.0,-0.99674,3e-05,0.11236]
[1778998084885,27.22,78149.15,77.0,-0.99677,3e-05,0.11155]
[1778998089928,27.22,78148.96,77.0,-0.99678,3e-05,0.11136]
[1778998101005,27.22,78149.13,77.0,-0.99677,3e-05,0.11153]
[1778998106040,27.22,78149.87,77.0,-0.99675,3e-05,0.11225]
[1778998111075,27.22,78150.36,77.0,-0.99685,3e-05,0.10855]
[1778998115103,27.22,78149.44,77.0,-0.99688,3e-05,0.10767]
[1778998120138,27.22,78149.9,77.0,-0.99686,3e-05,0.10811]
[1778998126180,27.22,78150.22,77.0,-0.99686,3e-05,0.10842]
[1778998130208,27.22,78153.76,77.0,-0.99674,3e-05,0.11186]
[1778998131216,27.22,78156.76,77.0,-0.99665,3e-05,0.11485]
[1778998132222,27.22,78158.57,77.0,-0.99659,3e-05,0.11669]
[1778998133229,27.22,78159.53,77.0,-0.99656,3e-05,0.11768]
[1778998139271,27.22,78159.38,77.0,-0.99656,3e-05,0.11752]
[1778998144306,27.22,78158.99,77.0,-0.99657,3e-05,0.11712]
[1778998145313,27.22,78158.37,77.0,-0.99659,3e-05,0.11649]
[1778998150348,27.22,78157.94,77.0,-0.99661,3e-05,0.11605]
[1778998157402,27.22,78158.21,77.0,-0.9966,3e-05,0.11632]
[1778998163444,27.22,78158.17,77.0,-0.9966,3e-05,0.11628]
[1778998168479,27.22,78157.97,77.0,-0.99661,3e-05,0.11608]
[1778998171500,27.22,78158.09,77.0,-0.99673,3e-05,0.11188]
[1778998177542,27.22,78158.13,77.0,-0.99673,3e-05,0.11192]
[1778998181570,27.22,78156.97,77.0,-0.99676,3e-05,0.11078]
[1778998182577,27.22,78157.96,77.0,-0.99673,3e-05,0.11175]
[1778998185598,27.22,78157.32,77.0,-0.99675,3e-05,0.11112]
[1778998190633,27.22,78157.46,77.0,-0.99675,3e-05,0.11126]
[1778998196677,27.22,78157.49,77.0,-0.99675,3e-05,0.11129]
[1778998201710,27.22,78157.73,77.0,-0.99674,3e-05,0.11153]
[1778998210774,27.22,78158.14,77.0,-0.99673,3e-05,0.11193]
[1778998213795,27.22,78160.81,77.0,-0.99664,3e-05,0.1146]
[1778998214803,27.22,78168.69,77.0,-0.99637,4e-05,0.12281]
[1778998215810,27.22,78173.46,77.0,-0.9962,4e-05,0.12802]
[1778998216817,27.22,78179.32,77.0,-0.99598,4e-05,0.13468]
[1778998218831,27.22,78179.69,77.0,-0.99596,4e-05,0.13511]
[1778998220135,27.22,78179.85,77.0,-0.99596,4e-05,0.13529]
[1778998220845,27.22,78179.88,77.0,-0.99596,4e-05,0.13533]
[1778998225889,27.22,78179.23,77.0,-0.99598,4e-05,0.13457]
[1778998226895,27.22,78173.07,77.0,-0.99621,4e-05,0.12759]
[1778998227902,27.22,78171.71,77.0,-0.99626,4e-05,0.12609]
[1778998228909,27.22,78172.21,77.0,-0.99624,4e-05,0.12664]
[1778998236966,27.22,78172.14,77.0,-0.99638,4e-05,0.12191]
[1778998243009,27.22,78172.05,77.0,-0.99638,4e-05,0.12182]
[1778998246029,27.22,78170.52,77.0,-0.99644,3e-05,0.12019]
[1778998247036,27.22,78169.17,77.0,-0.99648,3e-05,0.11877]
[1778998252071,27.22,78168.75,77.0,-0.9965,3e-05,0.11833]
[1778998254085,27.22,78169.59,77.0,-0.99647,3e-05,0.11921]
[1778998257106,27.22,78168.96,77.0,-0.99649,3e-05,0.11855]
[1778998270197,27.22,78168.77,77.0,-0.9965,3e-05,0.11835]
[1778998275232,27.22,78168.89,77.0,-0.99649,3e-05,0.11848]
[1778998285302,27.22,78168.89,77.0,-0.99649,3e-05,0.11848]
[1778998292351,27.22,78169.59,77.0,-0.9966,3e-05,0.11473]
[1778998298393,27.22,78169.5,77.0,-0.9966,3e-05,0.11464]
[1778998300407,27.22,78169.0,77.0,-0.99662,3e-05,0.11413]
[1778998301414,27.22,78168.46,77.0,-0.99664,3e-05,0.11359]
[1778998308464,27.22,78168.5,77.0,-0.99664,3e-05,0.11363]
[1778998314506,27.22,78168.52,77.0,-0.99664,3e-05,0.11365]
[1778998322562,27.22,78168.54,77.0,-0.99664,3e-05,0.11367]
[1778998326592,27.22,78167.23,77.0,-0.99668,3e-05,0.11235]
[1778998327599,27.22,78159.71,77.0,-0.99692,3e-05,0.10503]
[1778998328606,27.22,78158.33,77.0,-0.99696,3e-05,0.10374]
[1778998329613,27.22,78157.16,77.0,-0.997,3e-05,0.10265]
[1778998331627,27.22,78157.95,77.0,-0.99697,3e-05,0.10338]
[1778998344853,27.22,78157.97,77.0,-0.99697,3e-05,0.1034]
[1778998353781,27.22,78158.04,77.0,-0.99708,3e-05,0.09942]
[1778998357809,27.22,78157.56,77.0,-0.9971,3e-05,0.09899]
[1778998364858,27.22,78157.41,77.0,-0.9971,3e-05,0.09885]
[1778998372914,27.22,78157.59,77.0,-0.9971,3e-05,0.09901]
[1778998373921,27.22,78158.11,77.0,-0.99708,3e-05,0.09948]
[1778998378956,27.22,78158.2,77.0,-0.99708,3e-05,0.09957]
[1778998380970,27.22,78159.05,77.0,-0.99706,3e-05,0.10034]
[1778998386005,27.22,78159.01,77.0,-0.99706,3e-05,0.1003]
[1778998391040,27.22,78159.03,77.0,-0.99706,3e-05,0.10032]
[1778998393054,27.22,78162.33,77.0,-0.99696,3e-05,0.10337]
[1778998394061,27.22,78164.01,77.0,-0.9969,3e-05,0.10495]
[1778998399096,27.22,78164.23,77.0,-0.9969,3e-05,0.10516]
[1778998405866,27.22,78164.21,77.0,-0.9969,3e-05,0.10514]
[1778998410173,27.22,78165.21,77.0,-0.99687,3e-05,0.10609]
[1778998411180,27.22,78165.28,77.0,-0.99699,3e-05,0.102]
[1778998416215,27.22,78165.07,77.0,-0.99699,3e-05,0.1018]
[1778998421250,27.22,78165.14,77.0,-0.99699,3e-05,0.10187]
[1778998426285,27.22,78164.53,77.0,-0.99701,3e-05,0.1013]
[1778998431320,27.22,78164.54,77.0,-0.99701,3e-05,0.10131]
[1778998436355,27.22,78164.03,77.0,-0.99702,3e-05,0.10084]
[1778998441390,27.22,78164.03,77.0,-0.99702,3e-05,0.10084]
[1778998446427,27.22,78164.08,77.0,-0.99702,3e-05,0.10089]
[1778998451462,27.22,78164.1,77.0,-0.99702,3e-05,0.10091]
[1778998456497,27.22,78163.84,77.0,-0.99703,3e-05,0.10067]
[1778998457504,27.22,78159.53,77.0,-0.99716,3e-05,0.09678]
[1778998458511,27.22,78157.78,77.0,-0.99721,3e-05,0.09524]
[1778998459518,27.22,78157.17,77.0,-0.99722,3e-05,0.0947]
[1778998460525,27.22,78157.68,77.0,-0.99721,3e-05,0.09515]
[1778998464553,27.22,78159.57,77.0,-0.99715,3e-05,0.09681]
[1778998465560,27.22,78161.85,77.0,-0.99709,3e-05,0.09886]
[1778998466567,27.22,78162.49,77.0,-0.99707,3e-05,0.09944]
[1778998467574,27.22,78163.58,77.0,-0.99704,3e-05,0.10043]
[1778998471602,27.22,78163.46,77.0,-0.99716,3e-05,0.0963]
[1778998476637,27.22,78163.35,77.0,-0.99716,3e-05,0.09621]
[1778998481672,27.22,78163.29,77.0,-0.99716,3e-05,0.09615]
[1778998492749,27.22,78163.36,77.0,-0.99716,3e-05,0.09621]
[1778998497784,27.22,78163.25,77.0,-0.99716,3e-05,0.09612]
[1778998502819,27.22,78163.22,77.0,-0.99716,3e-05,0.09609]
[1778998507854,27.22,78163.47,77.0,-0.99716,3e-05,0.09631]
[1778998512889,27.22,78163.56,77.0,-0.99715,3e-05,0.09639]
[1778998519938,27.22,78163.63,77.0,-0.99715,3e-05,0.09645]
[1778998525980,27.22,78163.56,77.0,-0.99715,3e-05,0.09639]
[1778998531017,27.22,78163.63,77.0,-0.99727,3e-05,0.09252]
[1778998536052,27.22,78163.59,77.0,-0.99727,3e-05,0.09249]
[1778998541087,27.22,78163.55,77.0,-0.99727,3e-05,0.09246]
[1778998546122,27.22,78163.58,77.0,-0.99727,3e-05,0.09248]
[1778998551157,27.22,78163.62,77.0,-0.99727,3e-05,0.09252]
[1778998556192,27.22,78163.67,77.0,-0.99726,3e-05,0.09256]
[1778998562234,27.22,78163.67,77.0,-0.99726,3e-05,0.09256]
[1778998567269,27.22,78163.7,77.0,-0.99726,3e-05,0.09259]
[1778998572304,27.22,78163.67,77.0,-0.99726,3e-05,0.09256]
[1778998573311,27.22,78174.18,77.0,-0.99695,3e-05,0.10199]
[1778998574318,27.22,78176.86,77.0,-0.99687,3e-05,0.10453]
[1778998575325,27.22,78176.55,77.0,-0.99688,3e-05,0.10423]
[1778998576332,27.22,78177.16,77.0,-0.99686,3e-05,0.10482]
[1778998580360,27.22,78177.88,77.0,-0.99684,3e-05,0.10551]
[1778998581367,27.22,78178.69,77.0,-0.99681,3e-05,0.10629]
[1778998584388,27.22,78173.42,77.0,-0.99698,3e-05,0.10129]
[1778998585395,27.22,78170.57,77.0,-0.99706,3e-05,0.09866]
[1778998586402,27.22,78171.17,77.0,-0.99705,3e-05,0.09921]
[1778998594458,27.22,78171.23,77.0,-0.99716,3e-05,0.09521]
[1778998597479,27.22,78171.76,77.0,-0.99715,3e-05,0.09569]
[1778998607555,27.22,78171.31,77.0,-0.99716,3e-05,0.09529]
[1778998611577,27.22,78170.6,77.0,-0.99718,3e-05,0.09466]
[1778998617620,27.22,78170.7,77.0,-0.99718,3e-05,0.09475]
[1778998619634,27.22,78170.05,77.0,-0.9972,3e-05,0.09418]
[1778998620641,27.22,78169.2,77.0,-0.99722,3e-05,0.09343]
[1778998625676,27.22,78169.64,77.0,-0.99721,3e-05,0.09382]
[1778998629704,27.22,78170.23,77.0,-0.99719,3e-05,0.09433]
[1778998630711,27.22,78171.31,77.0,-0.99716,3e-05,0.09529]
[1778998635746,27.22,78171.03,77.0,-0.99717,3e-05,0.09504]
[1778998640781,27.22,78171.36,77.0,-0.99716,3e-05,0.09533]
[1778998645816,27.22,78170.91,77.0,-0.99717,3e-05,0.09493]
[1778998652865,27.22,78170.59,77.0,-0.9973,3e-05,0.09071]
[1778998659915,27.22,78165.99,77.0,-0.99742,3e-05,0.08686]
[1778998660922,27.22,78159.78,77.0,-0.99759,3e-05,0.08189]
[1778998663943,27.22,78159.22,77.0,-0.9976,3e-05,0.08146]
[1778998664950,27.22,78159.96,77.0,-0.99758,3e-05,0.08203]
[1778998675020,27.22,78159.96,77.0,-0.99758,3e-05,0.08203]
[1778998680055,27.22,78159.83,77.0,-0.99758,3e-05,0.08193]
[1778998686097,27.22,78159.81,77.0,-0.99758,3e-05,0.08192]
[1778998687104,27.22,78160.22,77.0,-0.99757,3e-05,0.08224]
[1778998692139,27.22,78160.52,77.0,-0.99757,3e-05,0.08247]
[1778998694153,27.22,78160.03,77.0,-0.99758,3e-05,0.08209]
[1778998696167,27.22,78159.54,77.0,-0.99759,3e-05,0.08171]
[1778998697174,27.22,78157.86,77.0,-0.99763,2e-05,0.08041]
[1778998698181,27.22,78156.49,77.0,-0.99767,2e-05,0.07936]
[1778998703217,27.22,78156.67,77.0,-0.99766,2e-05,0.0795]
[1778998708252,27.22,78156.67,77.0,-0.99766,2e-05,0.0795]
[1778998711508,27.22,78156.77,77.0,-0.99776,2e-05,0.07611]
[1778998717315,27.22,78156.7,77.0,-0.99776,2e-05,0.07605]
[1778998722350,27.22,78156.75,77.0,-0.99776,2e-05,0.07609]
[1778998725371,27.22,78156.06,77.0,-0.99778,2e-05,0.07559]
[1778998730406,27.22,78155.79,77.0,-0.99778,2e-05,0.07539]
[1778998732420,27.22,78154.63,77.0,-0.99781,2e-05,0.07455]
[1778998733427,27.22,78153.23,77.0,-0.99784,2e-05,0.07354]
[1778998735778,27.22,78153.55,77.0,-0.99784,2e-05,0.07377]
[1778998736448,27.22,78141.91,77.0,-0.99809,2e-05,0.06585]
[1778998737455,27.22,78139.77,77.0,-0.99813,2e-05,0.06448]
[1778998738462,27.22,78138.48,77.0,-0.99816,2e-05,0.06367]
[1778998741483,27.22,78137.33,77.0,-0.99818,2e-05,0.06295]
[1778998747525,27.22,78137.64,77.0,-0.99818,2e-05,0.06314]
[1778998748049,27.22,78137.64,77.0,-0.99818,2e-05,0.06314]
[1778998748532,27.22,78144.02,77.0,-0.99805,2e-05,0.06723]
[1778998749539,27.22,78147.46,77.0,-0.99797,2e-05,0.06953]
[1778998750546,27.22,78148.14,77.0,-0.99796,2e-05,0.06999]
[1778998754574,27.22,78148.76,77.0,-0.99794,2e-05,0.07042]
[1778998759609,27.22,78148.75,77.0,-0.99794,2e-05,0.07041]
[1778998760616,27.22,78149.47,77.0,-0.99793,2e-05,0.07091]
[1778998761623,27.22,78150.24,77.0,-0.99791,2e-05,0.07144]
[1778998766658,27.22,78150.61,77.0,-0.9979,2e-05,0.0717]
[1778998771693,27.22,78150.63,77.0,-0.998,2e-05,0.06849]
[1778998777746,27.22,78150.52,77.0,-0.998,2e-05,0.06841]
[1778998778752,27.22,78154.34,77.0,-0.99791,2e-05,0.07102]
[1778998779726,27.22,78154.34,77.0,-0.99791,2e-05,0.07102]
[1778998781773,27.22,78156.17,77.0,-0.99787,2e-05,0.0723]
[1778998786808,27.22,78155.87,77.0,-0.99788,2e-05,0.07209]
[1778998789829,27.22,78154.42,77.0,-0.99791,2e-05,0.07108]
[1778998790836,27.22,78140.47,77.0,-0.9982,2e-05,0.06195]
[1778998791843,27.22,78141.16,77.0,-0.99819,2e-05,0.06237]
[1778998793857,27.22,78139.72,77.0,-0.99822,2e-05,0.06149]
[1778998798538,27.22,78139.65,77.0,-0.99822,2e-05,0.06144]
[1778998801914,27.22,78138.93,77.0,-0.99823,2e-05,0.061]
[1778998802922,27.22,78141.93,77.0,-0.99818,2e-05,0.06285]
[1778998803928,27.22,78142.42,77.0,-0.99817,2e-05,0.06316]
[1778998809970,27.22,78142.36,77.0,-0.99817,2e-05,0.06312]
[1778998811989,27.22,78139.69,77.0,-0.99822,2e-05,0.06147]
[1778998812993,27.22,78117.59,77.0,-0.99861,2e-05,0.04919]
[1778998814001,27.22,78115.78,77.0,-0.99863,2e-05,0.04829]
[1778998816014,27.22,78114.9,77.0,-0.99865,2e-05,0.04786]
[1778998818607,27.22,78114.24,77.0,-0.99866,2e-05,0.04754]
[1778998820042,27.22,78114.72,77.0,-0.99865,2e-05,0.04777]
[1778998823063,27.22,78115.25,77.0,-0.99864,2e-05,0.04803]
[1778998826084,27.22,78114.79,77.0,-0.99865,2e-05,0.04781]
[1778998831119,27.22,78111.13,77.0,-0.99877,1e-05,0.04376]
[1778998832126,27.22,78109.35,77.0,-0.99879,1e-05,0.04296]
[1778998837164,27.22,78109.08,77.0,-0.99879,1e-05,0.04283]
[1778998838171,27.22,78109.81,77.0,-0.99878,1e-05,0.04316]
[1778998843206,27.22,78109.19,77.0,-0.99879,1e-05,0.04288]
[1778998844215,27.22,78102.96,77.0,-0.99888,1e-05,0.04018]
[1778998845220,27.22,78094.5,77.0,-0.99898,1e-05,0.03676]
[1778998846227,27.22,78092.52,77.0,-0.999,1e-05,0.03599]
[1778998847234,27.22,78092.0,77.0,-0.99901,1e-05,0.03579]
[1778998850255,27.22,78091.26,77.0,-0.99902,1e-05,0.03551]
[1778998853276,27.22,78090.38,77.0,-0.99903,1e-05,0.03518]
[1778998856297,27.22,78089.98,77.0,-0.99903,1e-05,0.03503]
[1778998861332,27.22,78090.39,77.0,-0.99903,1e-05,0.03519]
[1778998862339,27.22,78091.11,77.0,-0.99902,1e-05,0.03546]
[1778998863346,27.22,78090.57,77.0,-0.99903,1e-05,0.03525]
[1778998867374,27.22,78090.04,77.0,-0.99903,1e-05,0.03506]
[1778998868381,27.22,78090.44,77.0,-0.99903,1e-05,0.03521]
[1778998870395,27.22,78087.51,77.0,-0.99906,1e-05,0.03412]
[1778998871402,27.22,78088.33,77.0,-0.99905,1e-05,0.03442]
[1778998872409,27.22,78093.67,77.0,-0.99899,1e-05,0.03643]
[1778998873416,27.22,78098.27,77.0,-0.99893,1e-05,0.03825]
[1778998878451,27.22,78098.27,77.0,-0.99893,1e-05,0.03825]
[1778998883486,27.22,78098.3,77.0,-0.99893,1e-05,0.03826]
[1778998888522,27.22,78098.14,77.0,-0.99894,1e-05,0.0382]
[1778998891543,27.22,78098.26,77.0,-0.99899,1e-05,0.03626]
[1778998897585,27.22,78097.88,77.0,-0.99899,1e-05,0.03611]
[1778998901613,27.22,78098.36,77.0,-0.99899,1e-05,0.0363]
[1778998906648,27.22,78098.36,77.0,-0.99899,1e-05,0.0363]
[1778998912690,27.22,78097.67,77.0,-0.999,1e-05,0.03603]
[1778998915711,27.22,78098.36,77.0,-0.99899,1e-05,0.0363]
[1778998920746,27.22,78098.3,77.0,-0.99899,1e-05,0.03628]
[1778998925781,27.22,78097.97,77.0,-0.99899,1e-05,0.03615]
[1778998931823,27.22,78098.01,77.0,-0.99899,1e-05,0.03616]
[1778998935851,27.22,78096.29,77.0,-0.99901,1e-05,0.03551]
[1778998937865,27.22,78095.79,77.0,-0.99902,1e-05,0.03532]
[1778998943907,27.22,78095.46,77.0,-0.99902,1e-05,0.03519]
[1778998946929,27.22,78093.88,77.0,-0.99904,1e-05,0.0346]
[1778998951964,27.22,78093.77,77.0,-0.99909,1e-05,0.03272]
[1778998956999,27.22,78093.36,77.0,-0.9991,1e-05,0.03258]
[1778998958006,27.22,78092.86,77.0,-0.9991,1e-05,0.0324]
[1778998959013,27.22,78090.94,77.0,-0.99912,1e-05,0.03173]
[1778998960021,27.22,78088.89,77.0,-0.99914,1e-05,0.03103]
[1778998961028,27.22,78088.05,77.0,-0.99915,1e-05,0.03075]
[1778998965056,27.22,78085.91,77.0,-0.99917,1e-05,0.03004]
[1778998970092,27.22,78086.02,77.0,-0.99917,1e-05,0.03008]
[1778998971099,27.22,78085.3,77.0,-0.99918,1e-05,0.02984]
[1778998972106,27.22,78084.81,77.0,-0.99918,1e-05,0.02968]
[1778998973113,27.22,78084.28,77.0,-0.99919,1e-05,0.02951]
[1778998977141,27.22,78083.61,77.0,-0.99919,1e-05,0.0293]
[1778998978148,27.22,78082.36,77.0,-0.99921,1e-05,0.0289]
[1778998979155,27.22,78081.48,77.0,-0.99921,1e-05,0.02862]
[1778998980162,27.22,78079.76,77.0,-0.99923,1e-05,0.02809]
[1778998985197,27.22,78079.8,77.0,-0.99923,1e-05,0.0281]
[1778998987216,27.22,78082.42,77.0,-0.99921,1e-05,0.02892]
[1778998988223,27.22,78083.31,77.0,-0.9992,1e-05,0.0292]
[1778998990238,27.22,78082.75,77.0,-0.9992,1e-05,0.02902]
[1778998991245,27.22,78080.91,77.0,-0.99922,1e-05,0.02844]
[1778998994266,27.22,78080.44,77.0,-0.99922,1e-05,0.0283]
[1778998996280,27.22,78079.84,77.0,-0.99923,1e-05,0.02811]
[1778998998294,27.22,78079.1,77.0,-0.99924,1e-05,0.02788]
[1778998999301,27.22,78080.01,77.0,-0.99923,1e-05,0.02816]
[1778999006350,27.22,78079.94,77.0,-0.99923,1e-05,0.02814]
[1778999011385,27.22,78079.74,77.0,-0.99927,1e-05,0.02651]
[1778999013402,27.22,78079.31,77.0,-0.99928,1e-05,0.02639]
[1778999016423,27.22,78078.43,77.0,-0.99928,1e-05,0.02613]
[1778999017430,27.22,78079.12,77.0,-0.99928,1e-05,0.02633]
[1778999019444,27.22,78077.07,77.0,-0.9993,1e-05,0.02574]
[1778999021057,27.22,78077.07,77.0,-0.9993,1e-05,0.02574]
[1778999021458,27.22,78076.0,77.0,-0.9993,1e-05,0.02543]
[1778999024479,27.22,78076.53,77.0,-0.9993,1e-05,0.02558]
[1778999025486,27.22,78074.84,77.0,-0.99931,1e-05,0.02511]
[1778999026493,27.22,78074.33,77.0,-0.99932,1e-05,0.02496]
[1778999027500,27.22,78073.29,77.0,-0.99933,1e-05,0.02467]
[1778999028507,27.22,78073.88,77.0,-0.99932,1e-05,0.02484]
[1778999029517,27.22,78073.2,77.0,-0.99933,1e-05,0.02465]
[1778999030524,27.22,78071.8,77.0,-0.99934,1e-05,0.02427]
[1778999031531,27.22,78069.11,77.0,-0.99936,1e-05,0.02355]
[1778999033545,27.22,78067.26,77.0,-0.99937,1e-05,0.02306]
[1778999034552,27.22,78065.75,77.0,-0.99939,1e-05,0.02267]
[1778999035559,27.22,78066.3,77.0,-0.99938,1e-05,0.02281]
[1778999036566,27.22,78065.65,77.0,-0.99939,1e-05,0.02265]
[1778999037573,27.22,78066.14,77.0,-0.99938,1e-05,0.02277]
[1778999041601,27.22,78065.23,77.0,-0.99939,1e-05,0.02254]
[1778999045629,27.22,78064.57,77.0,-0.99939,1e-05,0.02237]
[1778999051671,27.22,78066.6,77.0,-0.99938,1e-05,0.02289]
[1778999053685,27.22,78067.87,77.0,-0.99937,1e-05,0.02322]
[1778999055699,27.22,78067.05,77.0,-0.99938,1e-05,0.02301]
[1778999056706,27.22,78059.75,77.0,-0.99943,1e-05,0.02119]
[1778999057713,27.22,78056.09,77.0,-0.99945,1e-05,0.02032]
[1778999060734,27.22,78055.81,77.0,-0.99946,1e-05,0.02026]
[1778999067783,27.22,78055.56,77.0,-0.99946,1e-05,0.0202]
[1778999069125,27.22,78055.51,77.0,-0.99946,1e-05,0.02019]
[1778999071811,27.22,78055.02,77.0,-0.99949,1e-05,0.01888]
[1778999074892,27.22,78055.13,77.0,-0.99949,1e-05,0.0189]
[1778999078860,27.22,78054.33,77.0,-0.9995,1e-05,0.01873]
[1778999079867,27.22,78053.78,77.0,-0.9995,1e-05,0.01861]
[1778999080874,27.22,78054.25,77.0,-0.9995,1e-05,0.01871]
[1778999082888,27.22,78054.73,77.0,-0.9995,1e-05,0.01881]
[1778999083896,27.22,78045.19,77.0,-0.99955,1e-05,0.01685]
[1778999085087,27.22,78042.85,77.0,-0.99956,1e-05,0.01639]
[1778999085912,27.22,78045.34,77.0,-0.99955,1e-05,0.01688]
[1778999089940,27.22,78043.32,77.0,-0.99956,1e-05,0.01648]
[1778999094975,27.22,78042.93,77.0,-0.99956,1e-05,0.01641]
[1778999100019,27.22,78042.08,77.0,-0.99957,1e-05,0.01625]
[1778999101022,27.22,78039.9,77.0,-0.99958,1e-05,0.01584]
[1778999102029,27.22,78036.22,77.0,-0.9996,1e-05,0.01517]
[1778999103036,27.22,78036.9,77.0,-0.9996,1e-05,0.01529]
[1778999104044,27.22,78037.94,77.0,-0.99959,1e-05,0.01548]
[1778999106057,27.22,78036.96,77.0,-0.9996,1e-05,0.0153]
[1778999107064,27.22,78036.17,77.0,-0.9996,1e-05,0.01516]
[1778999110089,27.22,78035.38,77.0,-0.9996,1e-05,0.01502]
[1778999111096,27.22,78033.51,77.0,-0.99961,0.0,0.01469]
[1778999112103,27.22,78032.31,77.0,-0.99962,0.0,0.01449]
[1778999113110,27.22,78031.74,77.0,-0.99962,0.0,0.01439]
[1778999114117,27.22,78030.91,77.0,-0.99963,0.0,0.01425]
[1778999115124,27.22,78029.94,77.0,-0.99963,0.0,0.01409]
[1778999116351,27.22,78024.26,77.0,-0.99966,0.0,0.01317]
[1778999119153,27.22,78024.75,77.0,-0.99965,0.0,0.01324]
[1778999120159,27.22,78022.13,77.0,-0.99967,0.0,0.01284]
[1778999121166,27.22,78019.59,77.0,-0.99968,0.0,0.01245]
[1778999122173,27.22,78017.93,77.0,-0.99968,0.0,0.01221]
[1778999123180,27.22,78014.88,77.0,-0.9997,0.0,0.01177]
[1778999124188,27.22,78010.53,77.0,-0.99971,0.0,0.01117]
[1778999126618,27.22,78011.33,77.0,-0.99971,0.0,0.01128]
[1778999128215,27.22,78014.08,77.0,-0.9997,0.0,0.01166]
[1778999129222,27.22,78016.66,77.0,-0.99969,0.0,0.01202]
[1778999130229,27.22,78016.15,77.0,-0.99969,0.0,0.01195]
[1778999132243,27.22,78016.24,77.0,-0.99971,0.0,0.01118]
[1778999138286,27.22,78024.01,77.0,-0.99968,0.0,0.01228]
[1778999139293,27.22,78026.7,77.0,-0.99967,0.0,0.01268]
[1778999141307,27.22,78027.93,77.0,-0.99966,0.0,0.01287]
[1778999142671,27.22,78028.47,77.0,-0.99966,0.0,0.01296]
[1778999143321,27.22,78032.83,77.0,-0.99964,0.0,0.01365]
[1778999144328,27.22,78029.63,77.0,-0.99966,0.0,0.01314]
[1778999145335,27.22,78028.68,77.0,-0.99966,0.0,0.01299]
[1778999147349,27.22,78029.09,77.0,-0.99966,0.0,0.01305]
[1778999152384,27.22,78029.01,77.0,-0.99966,0.0,0.01304]
[1778999155405,27.22,78030.55,77.0,-0.99965,0.0,0.01328]
[1778999156412,27.22,78031.31,77.0,-0.99965,0.0,0.0134]
[1778999157419,27.22,78031.8,77.0,-0.99965,0.0,0.01348]
[1778999160440,27.22,78032.37,77.0,-0.99964,0.0,0.01357]
[1778999161447,27.22,78032.98,77.0,-0.99964,0.0,0.01367]
[1778999166482,27.22,78034.14,77.0,-0.99963,0.0,0.01386]
[1778999169503,27.22,78034.99,77.0,-0.99963,0.0,0.01401]
[1778999174538,27.22,78035.1,77.0,-0.99963,0.0,0.01402]
[1778999179577,27.22,78017.92,77.0,-0.9997,0.0,0.01141]
[1778999180584,27.22,78014.72,77.0,-0.99972,0.0,0.01098]
[1778999181591,27.22,78015.53,77.0,-0.99971,0.0,0.01108]
[1778999182598,27.22,78016.27,77.0,-0.99971,0.0,0.01118]
[1778999186629,27.22,78015.6,77.0,-0.99971,0.0,0.01109]
[1778999191664,27.22,78015.1,77.0,-0.99973,0.0,0.01029]
[1778999192671,27.22,78015.79,77.0,-0.99973,0.0,0.01038]
[1778999197708,27.22,78015.82,77.0,-0.99973,0.0,0.01038]
[1778999202743,27.22,78015.79,77.0,-0.99973,0.0,0.01038]
[1778999208785,27.22,78016.22,77.0,-0.99973,0.0,0.01043]
[1778999213820,27.22,78016.17,77.0,-0.99973,0.0,0.01043]
[1778999214827,27.22,78015.77,77.0,-0.99973,0.0,0.01037]
[1778999218855,27.22,78015.28,77.0,-0.99973,0.0,0.01031]
[1778999219862,27.22,78014.52,77.0,-0.99974,0.0,0.01022]
[1778999220869,27.22,78015.23,77.0,-0.99973,0.0,0.01031]
[1778999223890,27.22,78014.75,77.0,-0.99973,0.0,0.01025]
[1778999228925,27.22,78014.72,77.0,-0.99973,0.0,0.01024]
[1778999229932,27.22,78011.97,77.0,-0.99974,0.0,0.0099]
[1778999230955,27.22,78007.89,77.0,-0.99976,0.0,0.00942]
[1778999231960,27.22,78002.99,77.0,-0.99977,0.0,0.00886]
[1778999233974,27.22,78002.09,77.0,-0.99978,0.0,0.00876]
[1778999234981,27.22,78000.99,77.0,-0.99978,0.0,0.00864]
[1778999237198,27.22,78000.98,77.0,-0.99978,0.0,0.00864]
[1778999238002,27.22,77998.78,77.0,-0.99979,0.0,0.00841]
[1778999239009,27.22,77994.94,77.0,-0.9998,0.0,0.00801]
[1778999241023,27.22,77994.02,77.0,-0.9998,0.0,0.00792]
[1778999242030,27.22,78001.02,77.0,-0.99978,0.0,0.00865]
[1778999243037,27.22,78007.24,77.0,-0.99976,0.0,0.00934]
[1778999244044,27.22,78008.58,77.0,-0.99976,0.0,0.0095]
[1778999248072,27.22,78009.15,77.0,-0.99975,0.0,0.00956]
[1778999251093,27.22,78009.68,77.0,-0.99977,0.0,0.00896]
[1778999256128,27.22,78010.47,77.0,-0.99977,0.0,0.00905]
[1778999258142,27.22,78011.5,77.0,-0.99976,0.0,0.00917]
[1778999264184,27.22,78011.53,77.0,-0.99976,0.0,0.00917]
[1778999270226,27.22,78011.55,77.0,-0.99976,0.0,0.00917]
[1778999277275,27.22,78014.89,77.0,-0.99975,0.0,0.00956]
[1778999278282,27.22,78016.16,77.0,-0.99975,0.0,0.00971]
[1778999280296,27.22,78020.28,77.0,-0.99973,0.0,0.01022]
[1778999281303,27.22,78021.66,77.0,-0.99973,0.0,0.0104]
[1778999285331,27.22,78022.19,77.0,-0.99973,0.0,0.01047]
[1778999287345,27.22,78022.92,77.0,-0.99972,0.0,0.01056]
[1778999288352,27.22,78025.23,77.0,-0.99972,0.0,0.01086]
[1778999290366,27.22,78025.78,77.0,-0.99971,0.0,0.01094]
[1778999294395,27.22,78026.43,77.0,-0.99971,0.0,0.01103]
[1778999296409,27.22,78027.14,77.0,-0.99971,0.0,0.01112]
[1778999302451,27.22,78031.62,77.0,-0.99969,0.0,0.01175]
[1778999303458,27.22,78032.86,77.0,-0.99969,0.0,0.01193]
[1778999304465,27.22,78033.6,77.0,-0.99968,0.0,0.01204]
[1778999305855,27.22,78033.6,77.0,-0.99968,0.0,0.01204]
[1778999305868,27.22,78034.44,77.0,-0.99968,0.0,0.01216]
[1778999306479,27.22,78036.82,77.0,-0.99967,0.0,0.01252]
[1778999307487,27.22,78037.32,77.0,-0.99967,0.0,0.01259]
[1778999308493,27.22,78038.12,77.0,-0.99966,0.0,0.01271]
[1778999310280,27.22,78038.24,77.0,-0.99966,0.0,0.01273]
[1778999310507,27.22,78042.19,77.0,-0.99965,0.0,0.01336]
[1778999311514,27.22,78044.2,77.0,-0.99966,0.0,0.01278]
[1778999312521,27.22,78044.68,77.0,-0.99966,0.0,0.01285]
[1778999314535,27.22,78043.86,77.0,-0.99966,0.0,0.01273]
[1778999316549,27.22,78044.41,77.0,-0.99966,0.0,0.01281]
[1778999318563,27.22,78047.32,77.0,-0.99965,0.0,0.01327]
[1778999319570,27.22,78053.85,77.0,-0.99961,1e-05,0.01436]
[1778999320577,27.22,78054.33,77.0,-0.99961,1e-05,0.01445]
[1778999321584,27.22,78055.26,77.0,-0.99961,1e-05,0.01461]
[1778999326619,27.22,78055.07,77.0,-0.99961,1e-05,0.01458]
[1778999327626,27.22,78055.57,77.0,-0.99961,1e-05,0.01466]
[1778999328633,27.22,78049.26,77.0,-0.99964,0.0,0.01359]
[1778999331654,27.22,78050.45,77.0,-0.99963,0.0,0.01379]
[1778999332661,27.22,78049.81,77.0,-0.99963,0.0,0.01368]
[1778999333668,27.22,78050.63,77.0,-0.99963,0.0,0.01382]
[1778999339710,27.22,78050.45,77.0,-0.99963,0.0,0.01379]
[1778999341724,27.22,78051.3,77.0,-0.99963,0.0,0.01393]
[1778999342731,27.22,78052.05,77.0,-0.99962,0.0,0.01406]
[1778999344745,27.22,78051.22,77.0,-0.99963,0.0,0.01392]
[1778999349780,27.22,78052.49,77.0,-0.99962,0.0,0.01413]
[1778999350787,27.22,78051.83,77.0,-0.99962,0.0,0.01402]
[1778999354816,27.22,78053.73,77.0,-0.99961,0.0,0.01434]
[1778999355822,27.22,78055.02,77.0,-0.99961,1e-05,0.01457]
[1778999360857,27.22,78055.38,77.0,-0.99961,1e-05,0.01463]
[1778999361864,27.22,78054.79,77.0,-0.99961,1e-05,0.01453]
[1778999363878,27.22,78055.95,77.0,-0.9996,1e-05,0.01473]
[1778999368913,27.22,78056.0,77.0,-0.9996,1e-05,0.01474]
[1778999370927,27.22,78054.64,77.0,-0.99961,1e-05,0.0145]
[1778999371934,27.22,78055.84,77.0,-0.99963,0.0,0.01374]
[1778999376969,27.22,78056.05,77.0,-0.99963,0.0,0.01378]
[1778999383011,27.22,78056.02,77.0,-0.99963,0.0,0.01377]
[1778999389053,27.22,78055.73,77.0,-0.99963,0.0,0.01372]
[1778999394088,27.22,78055.77,77.0,-0.99963,0.0,0.01373]
[1778999397109,27.22,78057.02,77.0,-0.99962,0.0,0.01394]
[1778999398116,27.22,78058.34,77.0,-0.99962,0.0,0.01417]
[1778999402144,27.22,78059.09,77.0,-0.99961,1e-05,0.01429]
[1778999406173,27.22,78057.44,77.0,-0.99962,0.0,0.01401]
[1778999407179,27.22,78058.28,77.0,-0.99962,0.0,0.01416]
[1778999415240,27.22,78058.36,77.0,-0.99962,0.0,0.01417]
[1778999427322,27.22,78058.73,77.0,-0.99962,1e-05,0.01423]
[1778999428329,27.22,78058.1,77.0,-0.99962,0.0,0.01412]
[1778999431350,27.22,78058.15,77.0,-0.99964,0.0,0.01319]
[1778999433364,27.22,78058.68,77.0,-0.99964,0.0,0.01327]
[1778999438399,27.22,78058.81,77.0,-0.99964,0.0,0.01329]
[1778999444441,27.22,78058.78,77.0,-0.99964,0.0,0.01329]
[1778999449477,27.22,78058.91,77.0,-0.99964,0.0,0.01331]
[1778999450484,27.22,78058.39,77.0,-0.99964,0.0,0.01323]
[1778999454512,27.22,78057.33,77.0,-0.99965,0.0,0.01305]
[1778999455519,27.22,78056.1,77.0,-0.99965,0.0,0.01286]
[1778999458544,27.22,78056.76,77.0,-0.99965,0.0,0.01296]
[1778999460558,27.22,78057.41,77.0,-0.99965,0.0,0.01307]
[1778999465593,27.22,78057.31,77.0,-0.99965,0.0,0.01305]
[1778999472642,27.22,78057.27,77.0,-0.99965,0.0,0.01305]
[1778999477677,27.22,78057.35,77.0,-0.99965,0.0,0.01306]
[1778999482712,27.22,78057.21,77.0,-0.99965,0.0,0.01304]
[1778999487747,27.22,78057.65,77.0,-0.99965,0.0,0.01311]
[1778999491775,27.22,78057.77,77.0,-0.99967,0.0,0.01224]
[1778999496810,27.22,78057.56,77.0,-0.99967,0.0,0.01221]
[1778999502852,27.22,78057.58,77.0,-0.99967,0.0,0.01223]
[1778999507887,27.23,78057.67,77.0,-0.99967,0.0,0.01225]
[1778999508894,27.23,78058.26,77.0,-0.99967,0.0,0.01234]
[1778999513929,27.23,78058.38,77.0,-0.99967,0.0,0.01237]
[1778999519971,27.23,78058.33,77.0,-0.99966,0.0,0.01238]
[1778999526013,27.23,78058.1,77.0,-0.99967,0.0,0.01236]
[1778999528028,27.23,78063.12,77.0,-0.99964,0.0,0.01316]
[1778999529035,27.23,78070.25,77.0,-0.99961,1e-05,0.01436]
[1778999530042,27.24,78071.53,77.0,-0.9996,1e-05,0.01459]
[1778999539106,27.24,78071.21,77.0,-0.9996,1e-05,0.01457]
[1778999540113,27.24,78062.68,77.0,-0.99964,0.0,0.01313]
[1778999541120,27.24,78061.23,77.0,-0.99965,0.0,0.0129]
[1778999543134,27.24,78062.22,77.0,-0.99964,0.0,0.01307]
[1778999544141,27.25,78063.33,77.0,-0.99964,0.0,0.01325]
[1778999545148,27.25,78063.82,77.0,-0.99964,0.0,0.01333]
[1778999546155,27.25,78065.08,77.0,-0.99963,0.0,0.01355]
[1778999550183,27.25,78064.43,77.0,-0.99963,0.0,0.01346]
[1778999551198,27.25,78064.65,77.0,-0.99966,0.0,0.01257]
[1778999560261,27.26,78065.57,77.0,-0.99965,0.0,0.01276]
[1778999564289,27.26,78066.15,77.0,-0.99965,0.0,0.01287]
[1778999565296,27.26,78068.81,77.0,-0.99964,0.0,0.01331]
[1778999570331,27.27,78068.86,77.0,-0.99964,0.0,0.01333]
[1778999577380,27.27,78068.04,77.0,-0.99964,0.0,0.0132]
[1778999578387,27.27,78067.57,77.0,-0.99964,0.0,0.01312]
[1778999579394,27.27,78066.9,77.0,-0.99964,0.0,0.01301]
[1778999584429,27.27,78066.75,77.0,-0.99964,0.0,0.013]
[1778999589464,27.27,78066.9,77.0,-0.99964,0.0,0.01305]
[1778999591478,27.28,78066.35,77.0,-0.99965,0.0,0.01298]
[1778999593492,27.28,78067.06,77.0,-0.99964,0.0,0.0131]
[1778999600542,27.29,78067.17,77.0,-0.99964,0.0,0.01317]
[1778999605577,27.29,78067.34,77.0,-0.99964,0.0,0.01323]
[1778999610612,27.3,78067.4,77.0,-0.99964,0.0,0.01327]
[1778999611619,27.3,78067.34,77.0,-0.99966,0.0,0.01234]
[1778999616654,27.31,78067.33,77.0,-0.99966,0.0,0.01238]
[1778999623703,27.31,78067.12,77.0,-0.99966,0.0,0.01237]
[1778999631759,27.31,78067.24,77.0,-0.99966,0.0,0.01239]
[1778999632841,27.31,78067.24,77.0,-0.99966,0.0,0.01239]
[1778999632877,27.31,78067.21,77.0,-0.99966,0.0,0.01238]
[1778999633773,27.31,78071.87,77.0,-0.99964,0.0,0.01312]
[1778999634780,27.31,78073.38,77.0,-0.99963,0.0,0.01337]
[1778999639956,27.31,78073.56,77.0,-0.99963,0.0,0.0134]
[1778999641831,27.31,78074.5,77.0,-0.99963,0.0,0.01355]
[1778999642838,27.31,78075.41,77.0,-0.99962,1e-05,0.01371]
[1778999648880,27.31,78076.51,77.0,-0.99962,1e-05,0.0139]
[1778999653915,27.31,78075.28,77.0,-0.99962,1e-05,0.01369]
[1778999655933,27.31,78073.39,77.0,-0.99963,0.0,0.01337]
[1778999657947,27.31,78072.81,77.0,-0.99963,0.0,0.01327]
[1778999658954,27.31,78072.33,77.0,-0.99964,0.0,0.0132]
[1778999660968,27.31,78069.2,77.0,-0.99965,0.0,0.01269]
[1778999661975,27.31,78067.94,77.0,-0.99966,0.0,0.01249]
[1778999675074,27.31,78067.85,77.0,-0.99968,0.0,0.01159]
[1778999679102,27.31,78068.44,77.0,-0.99968,0.0,0.01168]
[1778999680109,27.31,78073.94,77.0,-0.99965,0.0,0.01252]
[1778999681116,27.31,78076.82,77.0,-0.99964,0.0,0.01297]
[1778999682123,27.31,78078.55,77.0,-0.99963,0.0,0.01326]
[1778999687158,27.31,78078.72,77.0,-0.99963,0.0,0.01329]
[1778999693200,27.31,78078.79,77.0,-0.99963,0.0,0.0133]
[1778999698235,27.31,78078.74,77.0,-0.99963,0.0,0.01329]
[1778999705284,27.31,78078.82,77.0,-0.99963,0.0,0.0133]
[1778999711327,27.31,78078.75,77.0,-0.99963,0.0,0.01329]
[1778999716362,27.31,78078.6,77.0,-0.99963,0.0,0.01327]
[1778999721397,27.31,78078.5,77.0,-0.99963,0.0,0.01325]
[1778999726432,27.31,78078.64,77.0,-0.99963,0.0,0.01327]
[1778999729453,27.31,78080.43,77.0,-0.99962,1e-05,0.01357]
[1778999730460,27.31,78082.09,77.0,-0.99961,1e-05,0.01385]
[1778999731467,27.31,78082.72,77.0,-0.99964,0.0,0.01298]
[1778999735495,27.31,78083.15,77.0,-0.99964,0.0,0.01305]
[1778999740531,27.31,78083.72,77.0,-0.99963,0.0,0.01314]
[1778999750601,27.31,78083.72,77.0,-0.99963,0.0,0.01314]
[1778999755636,27.31,78084.0,77.0,-0.99963,0.0,0.01319]
[1778999759064,27.31,78084.13,77.0,-0.99963,0.0,0.01321]
[1778999759165,27.31,78084.69,77.0,-0.99963,0.0,0.0133]
[1778999759664,27.31,78085.61,77.0,-0.99962,1e-05,0.01346]
[1778999760671,27.31,78087.04,77.0,-0.99962,1e-05,0.0137]
[1778999761678,27.31,78088.95,77.0,-0.99961,1e-05,0.01403]
[1778999766893,27.31,78089.14,77.0,-0.99961,1e-05,0.01406]
[1778999772755,27.31,78092.62,77.0,-0.99959,1e-05,0.01468]
[1778999773762,27.31,78096.77,77.0,-0.99956,1e-05,0.01546]
[1778999774770,27.31,78098.6,77.0,-0.99955,1e-05,0.01581]
[1778999779804,27.31,78099.03,77.0,-0.99955,1e-05,0.0159]
[1778999783832,27.31,78096.5,77.0,-0.99957,1e-05,0.01541]
[1778999788867,27.31,78096.24,77.0,-0.99957,1e-05,0.01536]
[1778999791888,27.31,78096.43,77.0,-0.9996,1e-05,0.01431]
[1778999792895,27.31,78095.68,77.0,-0.9996,1e-05,0.01418]
[1778999793902,27.31,78096.3,77.0,-0.9996,1e-05,0.01429]
[1778999798937,27.31,78096.24,77.0,-0.9996,1e-05,0.01428]
[1778999800951,27.31,78093.95,77.0,-0.99961,1e-05,0.01387]
[1778999801958,27.31,78091.65,77.0,-0.99962,1e-05,0.01348]
[1778999806993,27.31,78091.65,77.0,-0.99962,1e-05,0.01348]
[1778999816056,27.31,78091.75,77.0,-0.99962,1e-05,0.0135]
[1778999824114,27.31,78091.25,77.0,-0.99962,1e-05,0.01341]
[1778999832172,27.31,78091.31,77.0,-0.99962,1e-05,0.01342]
[1778999837207,27.31,78091.31,77.0,-0.99962,1e-05,0.01342]
[1778999843249,27.31,78091.29,77.0,-0.99962,1e-05,0.01342]
[1778999852312,27.31,78091.75,77.0,-0.99965,0.0,0.01252]
[1778999854326,27.31,78092.23,77.0,-0.99965,0.0,0.01259]
[1778999859361,27.31,78092.23,77.0,-0.99965,0.0,0.01259]
[1778999869431,27.31,78092.23,77.0,-0.99965,0.0,0.01259]
[1778999879501,27.31,78091.85,77.0,-0.99965,0.0,0.01253]
[1778999880508,27.31,78091.44,77.0,-0.99965,0.0,0.01247]
[1778999885543,27.31,78091.57,77.0,-0.99965,0.0,0.01249]
[1778999891585,27.31,78091.48,77.0,-0.99965,0.0,0.01247]
[1778999896621,27.31,78090.86,77.0,-0.99965,0.0,0.01238]
[1778999901656,27.31,78091.15,77.0,-0.99965,0.0,0.01242]
[1778999906691,27.31,78089.93,77.0,-0.99966,0.0,0.01223]
[1778999907698,27.31,78088.99,77.0,-0.99966,0.0,0.01208]
[1778999911726,27.31,78089.04,77.0,-0.99969,0.0,0.01119]
[1778999914748,27.31,78090.04,77.0,-0.99968,0.0,0.01134]
[1778999917769,27.31,78089.34,77.0,-0.99968,0.0,0.01123]
[1778999920790,27.31,78088.56,77.0,-0.99969,0.0,0.01112]
[1778999923811,27.31,78089.01,77.0,-0.99969,0.0,0.01119]
[1778999930860,27.31,78089.18,77.0,-0.99969,0.0,0.01121]
[1778999932874,27.31,78088.28,77.0,-0.99969,0.0,0.01108]
[1778999937909,27.31,78088.25,77.0,-0.99969,0.0,0.01108]
[1778999942944,27.31,78088.28,77.0,-0.99969,0.0,0.01108]
[1778999947979,27.31,78088.28,77.0,-0.99969,0.0,0.01108]
[1778999955029,27.31,78088.56,77.0,-0.99969,0.0,0.01112]
[1778999964092,27.31,78088.93,77.0,-0.99969,0.0,0.01117]
[1778999965099,27.31,78089.58,77.0,-0.99968,0.0,0.01127]
[1778999971141,27.31,78089.59,77.0,-0.99971,0.0,0.01041]
[1778999975170,27.31,78088.84,77.0,-0.99971,0.0,0.01031]
[1778999985239,27.31,78086.15,77.0,-0.99972,0.0,0.00995]
[1778999986246,27.31,78083.83,77.0,-0.99973,0.0,0.00965]
[1778999987253,27.31,78082.86,77.0,-0.99973,0.0,0.00953]
[1778999997323,27.31,78081.4,77.0,-0.99974,0.0,0.00935]
[1778999999337,27.31,78081.98,77.0,-0.99974,0.0,0.00942]
[1779000002358,27.31,78080.09,77.0,-0.99974,0.0,0.00919]
[1779000004372,27.31,78077.46,77.0,-0.99975,0.0,0.00887]
[1779000005379,27.31,78073.1,77.0,-0.99977,0.0,0.00837]
[1779000006386,27.31,78071.63,77.0,-0.99977,0.0,0.00821]
[1779000007393,27.31,78070.98,77.0,-0.99978,0.0,0.00814]
[1779000008400,27.31,78070.39,77.0,-0.99978,0.0,0.00808]
[1779000013435,27.31,78069.74,77.0,-0.99978,0.0,0.00801]
[1779000018470,27.31,78069.97,77.0,-0.99978,0.0,0.00803]
[1779000020484,27.31,78069.43,77.0,-0.99978,0.0,0.00797]
[1779000025519,27.31,78069.74,77.0,-0.99978,0.0,0.00801]
[1779000036596,27.31,78069.89,77.0,-0.9998,0.0,0.00737]
[1779000043645,27.31,78070.4,77.0,-0.99979,0.0,0.00742]
[1779000047673,27.31,78067.02,77.0,-0.9998,0.0,0.00709]
[1779000052708,27.31,78066.94,77.0,-0.9998,0.0,0.00708]
[1779000057743,27.31,78066.78,77.0,-0.99981,0.0,0.00707]
[1779000062778,27.31,78066.85,77.0,-0.99981,0.0,0.00708]
[1779000065799,27.31,78066.02,77.0,-0.99981,0.0,0.007]
[1779000067813,27.31,78064.96,77.0,-0.99981,0.0,0.0069]
[1779000068820,27.31,78066.2,77.0,-0.99981,0.0,0.00701]
[1779000076876,27.31,78066.14,77.0,-0.99981,0.0,0.00701]
[1779000081913,27.31,78066.13,77.0,-0.99981,0.0,0.00701]
[1779000087953,27.31,78066.18,77.0,-0.99981,0.0,0.00701]
[1779000095007,27.31,78067.96,77.0,-0.99982,0.0,0.00659]
[1779000096010,27.31,78068.71,77.0,-0.99982,0.0,0.00665]
[1779000102051,27.31,78068.94,77.0,-0.99982,0.0,0.00667]
[1779000106079,27.31,78068.5,77.0,-0.99982,0.0,0.00663]
[1779000111114,27.31,78064.37,77.0,-0.99983,0.0,0.00627]
[1779000112121,27.31,78061.37,77.0,-0.99984,0.0,0.00601]
[1779000117156,27.31,78061.18,77.0,-0.99984,0.0,0.006]
[1779000122191,27.31,78061.16,77.0,-0.99984,0.0,0.006]
[1779000123198,27.31,78060.71,77.0,-0.99984,0.0,0.00596]
[1779000124205,27.31,78058.57,77.0,-0.99984,0.0,0.00578]
[1779000129240,27.31,78058.6,77.0,-0.99984,0.0,0.00579]
[1779000131254,27.31,78058.21,77.0,-0.99984,0.0,0.00576]
[1779000132903,27.31,78057.75,77.0,-0.99984,0.0,0.00572]
[1779000133268,27.31,78055.09,77.0,-0.99985,0.0,0.00551]
[1779000134275,27.31,78050.55,77.0,-0.99986,0.0,0.00517]
[1779000135282,27.31,78048.14,77.0,-0.99986,0.0,0.005]
[1779000139310,27.31,78047.34,77.0,-0.99987,0.0,0.00494]
[1779000140317,27.31,78046.04,77.0,-0.99987,0.0,0.00486]
[1779000141324,27.31,78044.5,77.0,-0.99987,0.0,0.00475]
[1779000145352,27.31,78044.07,77.0,-0.99987,0.0,0.00472]
[1779000149380,27.31,78043.5,77.0,-0.99987,0.0,0.00468]
[1779000151394,27.31,78043.58,77.0,-0.99988,0.0,0.00427]
[1779000152401,27.31,78044.07,77.0,-0.99988,0.0,0.0043]
[1779000155422,27.31,78039.03,77.0,-0.99989,0.0,0.004]
[1779000156429,27.31,78037.59,77.0,-0.99989,0.0,0.00392]
[1779000157436,27.31,78035.24,77.0,-0.9999,0.0,0.00379]
[1779000160457,27.31,78035.89,77.0,-0.9999,0.0,0.00383]
[1779000165492,27.31,78035.86,77.0,-0.9999,0.0,0.00382]
[1779000170527,27.31,78035.6,77.0,-0.9999,0.0,0.00381]
[1779000172110,27.31,78035.6,77.0,-0.9999,0.0,0.00381]
[1779000172541,27.31,78032.11,77.0,-0.9999,0.0,0.00362]
[1779000173548,27.31,78030.45,77.0,-0.99991,0.0,0.00354]
[1779000174555,27.31,78029.0,77.0,-0.99991,0.0,0.00346]
[1779000175562,27.31,78028.16,77.0,-0.99991,0.0,0.00342]
[1779000179803,27.31,78027.98,77.0,-0.99991,0.0,0.00341]
[1779000180597,27.31,78026.81,77.0,-0.99991,0.0,0.00335]
[1779000187651,27.31,78027.03,77.0,-0.99991,0.0,0.00336]
[1779000192686,27.31,78026.42,77.0,-0.99991,0.0,0.00334]
[1779000195023,27.31,78025.8,77.0,-0.99991,0.0,0.00331]
[1779000195707,27.31,78024.87,77.0,-0.99991,0.0,0.00326]
[1779000196714,27.31,78022.64,77.0,-0.99992,0.0,0.00316]
[1779000197721,27.31,78021.04,77.0,-0.99992,0.0,0.00308]
[1779000198728,27.31,78020.04,77.0,-0.99992,0.0,0.00304]
[1779000200742,27.31,78022.37,77.0,-0.99992,0.0,0.00314]
[1779000201749,27.31,78024.75,77.0,-0.99991,0.0,0.00325]
[1779000203763,27.31,78024.23,77.0,-0.99991,0.0,0.00323]
[1779000206784,27.31,78025.59,77.0,-0.99991,0.0,0.00329]
[1779000207791,27.31,78026.88,77.0,-0.99991,0.0,0.00336]
[1779000208798,27.31,78029.33,77.0,-0.99991,0.0,0.00348]
[1779000211819,27.31,78029.4,77.0,-0.99992,0.0,0.00316]
[1779000216855,27.31,78029.22,77.0,-0.99992,0.0,0.00315]
[1779000217862,27.31,78027.15,77.0,-0.99992,0.0,0.00305]
[1779000218869,27.31,78024.48,77.0,-0.99992,0.0,0.00294]
[1779000220883,27.31,78023.27,77.0,-0.99992,0.0,0.00288]
[1779000221890,27.31,78021.43,77.0,-0.99993,0.0,0.00281]
[1779000226925,27.31,78021.24,77.0,-0.99993,0.0,0.0028]
[1779000231960,27.31,78021.14,77.0,-0.99993,0.0,0.00279]
[1779000235988,27.31,78020.75,77.0,-0.99993,0.0,0.00278]
[1779000241023,27.31,78020.52,77.0,-0.99993,0.0,0.00277]
[1779000246058,27.31,78020.47,77.0,-0.99993,0.0,0.00277]
[1779000252100,27.31,78020.6,77.0,-0.99993,0.0,0.00277]
[1779000258142,27.31,78020.51,77.0,-0.99993,0.0,0.00277]
[1779000263177,27.31,78020.81,77.0,-0.99993,0.0,0.00278]
[1779000269219,27.31,78020.84,77.0,-0.99993,0.0,0.00278]
[1779000272240,27.31,78020.92,77.0,-0.99993,0.0,0.00251]
[1779000277275,27.31,78020.81,77.0,-0.99993,0.0,0.00251]
[1779000283317,27.31,78020.77,77.0,-0.99993,0.0,0.00251]
[1779000288352,27.31,78020.96,77.0,-0.99993,0.0,0.00251]
[1779000293387,27.31,78020.96,77.0,-0.99993,0.0,0.00251]
[1779000298422,27.31,78020.99,77.0,-0.99993,0.0,0.00252]
[1779000303458,27.31,78020.49,77.0,-0.99993,0.0,0.0025]
[1779000309502,27.31,78021.02,77.0,-0.99993,0.0,0.00252]
[1779000310510,27.31,78021.69,77.0,-0.99993,0.0,0.00254]
[1779000311517,27.31,78022.11,77.0,-0.99993,0.0,0.00256]
[1779000313531,27.31,78023.71,77.0,-0.99993,0.0,0.00262]
[1779000315545,27.31,78024.15,77.0,-0.99993,0.0,0.00264]
[1779000321587,27.31,78024.15,77.0,-0.99993,0.0,0.00264]
[1779000326622,27.31,78024.08,77.0,-0.99993,0.0,0.00263]
[1779000331661,27.31,78023.98,77.0,-0.99994,0.0,0.00237]
[1779000332668,27.31,78025.29,77.0,-0.99994,0.0,0.00242]
[1779000333675,27.31,78028.32,77.0,-0.99993,0.0,0.00253]
[1779000334682,27.31,78028.92,77.0,-0.99993,0.0,0.00255]
[1779000341731,27.31,78029.35,77.0,-0.99993,0.0,0.00257]
[1779000343745,27.31,78031.14,77.0,-0.99993,0.0,0.00264]
[1779000344752,27.31,78031.74,77.0,-0.99993,0.0,0.00266]
[1779000350794,27.31,78032.27,77.0,-0.99993,0.0,0.00268]
[1779000353815,27.31,78032.7,77.0,-0.99993,0.0,0.0027]
[1779000354822,27.31,78033.24,77.0,-0.99993,0.0,0.00272]
[1779000361872,27.31,78033.24,77.0,-0.99993,0.0,0.00272]
[1779000373956,27.31,78033.06,77.0,-0.99993,0.0,0.00272]
[1779000383019,27.31,78033.2,77.0,-0.99993,0.0,0.00272]
[1779000390071,27.31,78033.02,77.0,-0.99993,0.0,0.00272]
[1779000392085,27.31,78033.23,77.0,-0.99993,0.0,0.00245]
[1779000399134,27.31,78032.98,77.0,-0.99993,0.0,0.00244]
[1779000404169,27.31,78033.44,77.0,-0.99993,0.0,0.00246]
[1779000405176,27.31,78036.23,77.0,-0.99993,0.0,0.00257]
[1779000406183,27.31,78037.56,77.0,-0.99993,0.0,0.00262]
[1779000408197,27.31,78038.73,77.0,-0.99993,0.0,0.00266]
[1779000416253,27.31,78038.72,77.0,-0.99993,0.0,0.00266]
[1779000419274,27.31,78038.11,77.0,-0.99993,0.0,0.00264]
[1779000420281,27.31,78037.33,77.0,-0.99993,0.0,0.00261]
[1779000421288,27.31,78036.25,77.0,-0.99993,0.0,0.00257]
[1779000423302,27.31,78035.39,77.0,-0.99993,0.0,0.00253]
[1779000431358,27.31,78035.28,77.0,-0.99993,0.0,0.00253]
[1779000436395,27.31,78034.99,77.0,-0.99993,0.0,0.00252]
[1779000438409,27.31,78035.49,77.0,-0.99993,0.0,0.00254]
[1779000442437,27.31,78033.93,77.0,-0.99993,0.0,0.00248]
[1779000443444,27.31,78031.69,77.0,-0.99994,0.0,0.00239]
[1779000445458,27.31,78031.2,77.0,-0.99994,0.0,0.00238]
[1779000446465,27.31,78030.68,77.0,-0.99994,0.0,0.00236]
[1779000447472,27.31,78028.65,77.0,-0.99994,0.0,0.00229]
[1779000453515,27.31,78028.04,77.0,-0.99995,0.0,0.00203]
[1779000458605,27.31,78028.14,77.0,-0.99995,0.0,0.00203]
[1779000464646,27.31,78027.81,77.0,-0.99995,0.0,0.00202]
[1779000466660,27.31,78027.42,77.0,-0.99995,0.0,0.00201]
[1779000471885,27.31,78027.44,77.0,-0.99995,0.0,0.00201]
[1779000475723,27.31,78026.53,77.0,-0.99995,0.0,0.00198]
[1779000481765,27.31,78027.15,77.0,-0.99995,0.0,0.002]
[1779000482772,27.31,78027.86,77.0,-0.99995,0.0,0.00202]
[1779000485793,27.31,78028.93,77.0,-0.99995,0.0,0.00206]
[1779000486800,27.31,78031.17,77.0,-0.99994,0.0,0.00213]
[1779000487807,27.31,78032.03,77.0,-0.99994,0.0,0.00216]
[1779000492842,27.31,78032.34,77.0,-0.99994,0.0,0.00217]
[1779000495863,27.31,78032.79,77.0,-0.99994,0.0,0.00218]
[1779000498888,27.31,78034.3,77.0,-0.99994,0.0,0.00224]
[1779000503923,27.31,78033.03,77.0,-0.99994,0.0,0.00219]
[1779000516009,27.31,78032.79,77.0,-0.99995,0.0,0.00195]
[1779000517014,27.31,78033.25,77.0,-0.99995,0.0,0.00197]
[1779000523056,27.31,78033.23,77.0,-0.99995,0.0,0.00197]
[1779000528091,27.31,78033.05,77.0,-0.99995,0.0,0.00196]
[1779000533126,27.31,78033.02,77.0,-0.99995,0.0,0.00196]
[1779000538161,27.31,78033.73,77.0,-0.99995,0.0,0.00198]
[1779000541182,27.31,78034.36,77.0,-0.99995,0.0,0.002]
[1779000546217,27.31,78034.82,77.0,-0.99995,0.0,0.00202]
[1779000548231,27.31,78035.46,77.0,-0.99995,0.0,0.00204]
[1779000559308,27.31,78035.28,77.0,-0.99995,0.0,0.00203]
[1779000568371,27.31,78035.58,77.0,-0.99995,0.0,0.00204]
[1779000571392,27.31,78035.67,77.0,-0.99995,0.0,0.00182]
[1779000576427,27.31,78035.7,77.0,-0.99995,0.0,0.00182]
[1779000581462,27.31,78035.64,77.0,-0.99995,0.0,0.00182]
[1779000587504,27.31,78035.82,77.0,-0.99995,0.0,0.00183]
[1779000590525,27.31,78034.5,77.0,-0.99995,0.0,0.00179]
[1779000591532,27.31,78034.07,77.0,-0.99995,0.0,0.00178]
[1779000592539,27.31,78032.96,77.0,-0.99995,0.0,0.00175]
[1779000595560,27.31,78033.36,77.0,-0.99995,0.0,0.00176]
[1779000600599,27.31,78033.89,77.0,-0.99995,0.0,0.00177]
[1779000601606,27.31,78034.36,77.0,-0.99995,0.0,0.00179]
[1779000602613,27.31,78036.52,77.0,-0.99995,0.0,0.00185]
[1779000603620,27.31,78037.53,77.0,-0.99995,0.0,0.00188]
[1779000607648,27.31,78038.12,77.0,-0.99995,0.0,0.0019]
[1779000609662,27.31,78039.03,77.0,-0.99995,0.0,0.00192]
[1779000613691,27.31,78039.56,77.0,-0.99995,0.0,0.00194]
[1779000614698,27.31,78040.22,77.0,-0.99995,0.0,0.00196]
[1779000619733,27.31,78040.4,77.0,-0.99995,0.0,0.00196]
[1779000625775,27.31,78040.77,77.0,-0.99995,0.0,0.00198]
[1779000630810,27.31,78040.77,77.0,-0.99995,0.0,0.00198]
[1779000631817,27.31,78040.73,77.0,-0.99995,0.0,0.00176]
[1779000636854,27.31,78040.74,77.0,-0.99995,0.0,0.00176]
[1779000638868,27.31,78042.39,77.0,-0.99995,0.0,0.00181]
[1779000639876,27.31,78043.62,77.0,-0.99995,0.0,0.00184]
[1779000644911,27.31,78044.41,77.0,-0.99995,0.0,0.00186]
[1779000649948,27.31,78044.58,77.0,-0.99995,0.0,0.00187]
[1779000655988,27.31,78044.64,77.0,-0.99995,0.0,0.00187]
[1779000661035,27.31,78044.57,77.0,-0.99995,0.0,0.00187]
[1779000666070,27.31,78045.84,77.0,-0.99995,0.0,0.00191]
[1779000667077,27.31,78046.82,77.0,-0.99995,0.0,0.00194]
[1779000668084,27.31,78047.75,77.0,-0.99995,0.0,0.00197]
[1779000673119,27.31,78048.21,77.0,-0.99995,0.0,0.00198]
[1779000677147,27.31,78047.8,77.0,-0.99995,0.0,0.00197]
[1779000687217,27.31,78047.8,77.0,-0.99995,0.0,0.00197]
[1779000693259,27.31,78047.77,77.0,-0.99995,0.0,0.00175]
[1779000697287,27.31,78048.17,77.0,-0.99995,0.0,0.00176]
[1779000699301,27.31,78047.77,77.0,-0.99995,0.0,0.00175]
[1779000705343,27.31,78048.01,77.0,-0.99995,0.0,0.00176]
[1779000710387,27.31,78048.01,77.0,-0.99995,0.0,0.00176]
[1779000713408,27.31,78048.42,77.0,-0.99995,0.0,0.00177]
[1779000714415,27.31,78050.09,77.0,-0.99995,0.0,0.00182]
[1779000719450,27.31,78050.28,77.0,-0.99995,0.0,0.00182]
[1779000724485,27.31,78050.25,77.0,-0.99995,0.0,0.00182]
[1779000728519,27.31,78050.8,77.0,-0.99995,0.0,0.00184]
[1779000731540,27.31,78051.3,77.0,-0.99995,0.0,0.00185]
[1779000736575,27.31,78050.97,77.0,-0.99995,0.0,0.00184]
[1779000741610,27.31,78051.05,77.0,-0.99995,0.0,0.00184]
[1779000747652,27.31,78050.93,77.0,-0.99995,0.0,0.00184]
[1779000757722,27.31,78050.79,77.0,-0.99996,0.0,0.00163]
[1779000762757,27.31,78050.72,77.0,-0.99996,0.0,0.00163]
[1779000767792,27.31,78050.79,77.0,-0.99996,0.0,0.00163]
[1779000772827,27.31,78051.09,77.0,-0.99996,0.0,0.00164]
[1779000778869,27.31,78051.14,77.0,-0.99996,0.0,0.00164]
[1779000783904,27.31,78051.24,77.0,-0.99996,0.0,0.00164]
[1779000788939,27.31,78051.22,77.0,-0.99996,0.0,0.00164]
[1779000793974,27.31,78051.32,77.0,-0.99996,0.0,0.00164]
[1779000796997,27.31,78050.94,77.0,-0.99996,0.0,0.00163]
[1779000803039,27.31,78051.12,77.0,-0.99996,0.0,0.00164]
[1779000807243,27.31,78051.04,77.0,-0.99996,0.0,0.00163]
[1779000807244,27.31,78051.04,77.0,-0.99996,0.0,0.00163]
[1779000809785,27.31,78051.0,77.0,-0.99996,0.0,0.00163]
[1779000809799,27.31,78051.0,77.0,-0.99996,0.0,0.00163]
[1779000810088,27.31,78051.04,77.0,-0.99996,0.0,0.00163]
[1779000811095,27.31,78051.07,77.0,-0.99996,0.0,0.00144]
[1779000816130,27.31,78051.07,77.0,-0.99996,0.0,0.00144]
[1779000821165,27.31,78051.04,77.0,-0.99996,0.0,0.00144]
[1779000826200,27.31,78051.09,77.0,-0.99996,0.0,0.00144]
[1779000831235,27.31,78051.04,77.0,-0.99996,0.0,0.00144]
[1779000836270,27.31,78051.04,77.0,-0.99996,0.0,0.00144]
[1779000841305,27.31,78051.17,77.0,-0.99996,0.0,0.00145]
[1779000845333,27.31,78052.22,77.0,-0.99996,0.0,0.00147]
[1779000850368,27.31,78052.08,77.0,-0.99996,0.0,0.00147]
[1779000852382,27.31,78058.64,77.0,-0.99995,0.0,0.00164]
[1779000853389,27.31,78070.21,77.0,-0.99994,0.0,0.00198]
[1779000854396,27.31,78071.55,77.0,-0.99994,0.0,0.00202]
[1779000855403,27.31,78072.27,77.0,-0.99994,0.0,0.00204]
[1779000856119,27.31,78072.27,77.0,-0.99994,0.0,0.00204]
[1779000861445,27.31,78073.19,77.0,-0.99994,0.0,0.00207]
[1779000864466,27.31,78073.74,77.0,-0.99994,0.0,0.00209]
[1779000865473,27.31,78074.46,77.0,-0.99994,0.0,0.00212]
[1779000866480,27.31,78076.34,77.0,-0.99994,0.0,0.00218]
[1779000867487,27.31,78077.55,77.0,-0.99994,0.0,0.00222]
[1779000871515,27.31,78077.63,77.0,-0.99994,0.0,0.00197]
[1779000883599,27.31,78077.99,77.0,-0.99994,0.0,0.00199]
[1779000886620,27.31,78077.1,77.0,-0.99995,0.0,0.00196]
[1779000891655,27.31,78076.84,77.0,-0.99995,0.0,0.00195]
[1779000894676,27.31,78076.21,77.0,-0.99995,0.0,0.00193]
[1779000901725,27.31,78070.22,77.0,-0.99995,0.0,0.00175]
[1779000902732,27.31,78068.98,77.0,-0.99995,0.0,0.00171]
[1779000905753,27.31,78067.67,77.0,-0.99995,0.0,0.00168]
[1779000906760,27.31,78068.74,77.0,-0.99995,0.0,0.00171]
[1779000911795,27.31,78067.93,77.0,-0.99995,0.0,0.00168]
[1779000921867,27.31,78066.49,77.0,-0.99995,0.0,0.00164]
[1779000922872,27.31,78062.33,77.0,-0.99996,0.0,0.00153]
[1779000923879,27.31,78059.4,77.0,-0.99996,0.0,0.00146]
[1779000928914,27.31,78059.07,77.0,-0.99996,0.0,0.00145]
[1779000931935,27.31,78059.64,77.0,-0.99996,0.0,0.00129]
[1779000937977,27.31,78059.56,77.0,-0.99996,0.0,0.00129]
[1779000943247,27.31,78059.47,77.0,-0.99996,0.0,0.00129]
[1779000943348,27.31,78058.1,77.0,-0.99997,0.0,0.00126]
[1779000944019,27.31,78059.32,77.0,-0.99996,0.0,0.00128]
[1779000949054,27.31,78059.34,77.0,-0.99996,0.0,0.00128]
[1779000954089,27.31,78059.24,77.0,-0.99996,0.0,0.00128]
[1779000959129,27.31,78058.99,77.0,-0.99996,0.0,0.00128]
[1779000964164,27.31,78058.77,77.0,-0.99996,0.0,0.00127]
[1779000969199,27.31,78058.88,77.0,-0.99996,0.0,0.00127]
[1779000973227,27.31,78057.08,77.0,-0.99997,0.0,0.00123]
[1779000978262,27.31,78057.15,77.0,-0.99997,0.0,0.00124]
[1779000983297,27.31,78057.18,77.0,-0.99997,0.0,0.00124]
[1779000989339,27.31,78057.1,77.0,-0.99997,0.0,0.00124]
[1779000991353,27.31,78057.1,77.0,-0.99997,0.0,0.00108]
[1779000996388,27.31,78057.17,77.0,-0.99997,0.0,0.00108]
[1779001001423,27.31,78057.15,77.0,-0.99997,0.0,0.00108]
[1779001006458,27.31,78057.14,77.0,-0.99997,0.0,0.00108]
[1779001012500,27.31,78056.87,77.0,-0.99997,0.0,0.00108]
[1779001017536,27.31,78056.87,77.0,-0.99997,0.0,0.00108]
[1779001022571,27.31,78056.87,77.0,-0.99997,0.0,0.00108]
[1779001027606,27.31,78056.94,77.0,-0.99997,0.0,0.00108]
[1779001033648,27.31,78056.83,77.0,-0.99997,0.0,0.00108]
[1779001035662,27.31,78061.27,77.0,-0.99997,0.0,0.00116]
[1779001036669,27.31,78065.2,77.0,-0.99997,0.0,0.00124]
[1779001037676,27.31,78067.3,77.0,-0.99996,0.0,0.00129]
[1779001038683,27.31,78068.0,77.0,-0.99996,0.0,0.0013]
[1779001039690,27.31,78068.36,77.0,-0.99996,0.0,0.00131]
[1779001041704,27.31,78068.93,77.0,-0.99996,0.0,0.00132]
[1779001042711,27.31,78070.03,77.0,-0.99996,0.0,0.00135]
[1779001044725,27.31,78070.79,77.0,-0.99996,0.0,0.00137]
[1779001045732,27.31,78073.28,77.0,-0.99996,0.0,0.00142]
[1779001047746,27.31,78074.01,77.0,-0.99996,0.0,0.00144]
[1779001052781,27.31,78074.67,77.0,-0.99996,0.0,0.00128]
[1779001056809,27.31,78073.93,77.0,-0.99996,0.0,0.00126]
[1779001063858,27.31,78073.93,77.0,-0.99996,0.0,0.00126]
[1779001073928,27.31,78073.78,77.0,-0.99996,0.0,0.00126]
[1779001078963,27.31,78073.71,77.0,-0.99996,0.0,0.00126]
[1779001083215,27.31,78073.75,77.0,-0.99996,0.0,0.00126]
[1779001083299,27.31,78073.71,77.0,-0.99996,0.0,0.00126]
[1779001084188,27.31,78073.71,77.0,-0.99996,0.0,0.00126]
[1779001084192,27.31,78073.71,77.0,-0.99996,0.0,0.00126]
[1779001084277,27.31,78073.66,77.0,-0.99996,0.0,0.00125]
[1779001086012,27.31,78072.69,77.0,-0.99997,0.0,0.00123]
[1779001087019,27.31,78073.89,77.0,-0.99996,0.0,0.00126]
[1779001089033,27.31,78072.97,77.0,-0.99997,0.0,0.00124]
[1779001094068,27.31,78073.12,77.0,-0.99997,0.0,0.00124]
[1779001099103,27.31,78073.12,77.0,-0.99997,0.0,0.00124]
[1779001107159,27.31,78073.16,77.0,-0.99997,0.0,0.00124]
[1779001111187,27.31,78073.12,77.0,-0.99997,0.0,0.00108]
[1779001119243,27.31,78073.09,77.0,-0.99997,0.0,0.00108]
[1779001122264,27.31,78074.02,77.0,-0.99997,0.0,0.0011]
[1779001123271,27.31,78076.14,77.0,-0.99997,0.0,0.00114]
[1779001131327,27.31,78076.19,77.0,-0.99997,0.0,0.00114]
[1779001136362,27.31,78076.59,77.0,-0.99997,0.0,0.00115]
[1779001141397,27.31,78076.7,77.0,-0.99997,0.0,0.00115]
[1779001148446,27.31,78077.72,77.0,-0.99997,0.0,0.00117]
[1779001155495,27.31,78077.73,77.0,-0.99997,0.0,0.00117]
[1779001157509,27.31,78078.36,77.0,-0.99997,0.0,0.00119]
[1779001160530,27.31,78078.83,77.0,-0.99997,0.0,0.0012]
[1779001165565,27.31,78078.76,77.0,-0.99997,0.0,0.00119]
[1779001171607,27.31,78078.73,77.0,-0.99997,0.0,0.00104]
[1779001172614,27.31,78079.11,77.0,-0.99997,0.0,0.00104]
[1779001173621,27.31,78079.6,77.0,-0.99997,0.0,0.00105]
[1779001181677,27.31,78079.59,77.0,-0.99997,0.0,0.00105]
[1779001192754,27.31,78079.6,77.0,-0.99997,0.0,0.00105]
[1779001197789,27.31,78079.7,77.0,-0.99997,0.0,0.00105]
[1779001201817,27.31,78082.2,77.0,-0.99997,0.0,0.0011]
[1779001202824,27.31,78083.57,77.0,-0.99997,0.0,0.00113]
[1779001203831,27.31,78085.27,77.0,-0.99997,0.0,0.00116]
[1779001209297,27.31,78085.21,77.0,-0.99997,0.0,0.00116]
[1779001210880,27.31,78086.9,77.0,-0.99997,0.0,0.0012]
[1779001211887,27.31,78087.35,77.0,-0.99997,0.0,0.00121]
[1779001212894,27.31,78086.97,77.0,-0.99997,0.0,0.0012]
[1779001213901,27.31,78087.35,77.0,-0.99997,0.0,0.00121]
[1779001219943,27.31,78088.06,77.0,-0.99997,0.0,0.00122]
[1779001224978,27.31,78087.94,77.0,-0.99997,0.0,0.00122]
[1779001225985,27.31,78088.47,77.0,-0.99996,0.0,0.00123]
[1779001227309,27.31,78088.16,77.0,-0.99997,0.0,0.00122]
[1779001231020,27.31,78087.87,77.0,-0.99997,0.0,0.00106]
[1779001232027,27.31,78086.53,77.0,-0.99997,0.0,0.00103]
[1779001234041,27.31,78085.78,77.0,-0.99997,0.0,0.00102]
[1779001243104,27.31,78085.93,77.0,-0.99997,0.0,0.00102]
[1779001248139,27.31,78085.99,77.0,-0.99997,0.0,0.00102]
[1779001253175,27.31,78085.95,77.0,-0.99997,0.0,0.00102]
[1779001260224,27.31,78083.67,77.0,-0.99997,0.0,0.00098]
[1779001261231,27.31,78078.89,77.0,-0.99997,0.0,0.0009]
[1779001262238,27.31,78075.62,77.0,-0.99998,0.0,0.00085]
[1779001263245,27.31,78074.03,77.0,-0.99998,0.0,0.00082]
[1779001264252,27.31,78073.26,77.0,-0.99998,0.0,0.00081]
[1779001267273,27.31,78073.77,77.0,-0.99998,0.0,0.00082]
[1779001269287,27.31,78074.66,77.0,-0.99998,0.0,0.00083]
[1779001271301,27.31,78073.8,77.0,-0.99998,0.0,0.00082]
[1779001277343,27.31,78074.59,77.0,-0.99998,0.0,0.00083]
[1779001282378,27.31,78074.7,77.0,-0.99998,0.0,0.00083]
[1779001283385,27.31,78074.34,77.0,-0.99998,0.0,0.00083]
[1779001290434,27.31,78074.27,77.0,-0.99998,0.0,0.00083]
[1779001291441,27.31,78074.28,77.0,-0.99998,0.0,0.00071]
[1779001293455,27.31,78074.99,77.0,-0.99998,0.0,0.00072]
[1779001298490,27.31,78075.11,77.0,-0.99998,0.0,0.00072]
[1779001301512,27.31,78074.34,77.0,-0.99998,0.0,0.00071]
[1779001302518,27.31,78073.01,77.0,-0.99998,0.0,0.00069]
[1779001303525,27.31,78073.48,77.0,-0.99998,0.0,0.0007]
[1779001308076,27.31,78073.14,77.0,-0.99998,0.0,0.0007]
[1779001313595,27.31,78073.18,77.0,-0.99998,0.0,0.0007]
[1779001323665,27.31,78072.96,77.0,-0.99998,0.0,0.00069]
[1779001326686,27.31,78071.73,77.0,-0.99998,0.0,0.00068]
[1779001327693,27.31,78068.46,77.0,-0.99998,0.0,0.00064]
[1779001334742,27.31,78067.93,77.0,-0.99998,0.0,0.00063]
[1779001335749,27.31,78067.59,77.0,-0.99998,0.0,0.00063]
[1779001336310,27.31,78067.59,77.0,-0.99998,0.0,0.00063]
[1779001336756,27.31,78064.56,77.0,-0.99998,0.0,0.00059]
[1779001337763,27.31,78062.79,77.0,-0.99998,0.0,0.00058]
[1779001340785,27.31,78061.68,77.0,-0.99998,0.0,0.00056]
[1779001342799,27.31,78061.32,77.0,-0.99998,0.0,0.00056]
[1779001346827,27.31,78060.77,77.0,-0.99998,0.0,0.00055]
[1779001348841,27.31,78060.05,77.0,-0.99998,0.0,0.00055]
[1779001357904,27.31,78060.04,77.0,-0.99999,0.0,0.00047]
[1779001360925,27.31,78058.98,77.0,-0.99999,0.0,0.00046]
[1779001362939,27.31,78059.33,77.0,-0.99999,0.0,0.00046]
[1779001367974,27.31,78058.93,77.0,-0.99999,0.0,0.00046]
[1779001369988,27.31,78058.54,77.0,-0.99999,0.0,0.00045]
[1779001373009,27.31,78058.94,77.0,-0.99999,0.0,0.00046]
[1779001380058,27.31,78059.69,77.0,-0.99999,0.0,0.00046]
[1779001383079,27.31,78059.36,77.0,-0.99999,0.0,0.00046]
[1779001389122,27.31,78059.38,77.0,-0.99999,0.0,0.00046]
[1779001391136,27.31,78058.83,77.0,-0.99999,0.0,0.00045]
[1779001396171,27.31,78058.54,77.0,-0.99999,0.0,0.00045]
[1779001401206,27.31,78058.47,77.0,-0.99999,0.0,0.00045]
[1779001402213,27.31,78058.06,77.0,-0.99999,0.0,0.00045]
[1779001403220,27.31,78058.51,77.0,-0.99999,0.0,0.00045]
[1779001404227,27.31,78059.5,77.0,-0.99999,0.0,0.00046]
[1779001407248,27.31,78059.99,77.0,-0.99999,0.0,0.00046]
[1779001407397,27.31,78059.99,77.0,-0.99999,0.0,0.00046]
[1779001408255,27.31,78061.63,77.0,-0.99999,0.0,0.00048]
[1779001409262,27.31,78063.48,77.0,-0.99999,0.0,0.0005]
[1779001411276,27.31,78063.52,77.0,-0.99999,0.0,0.00042]
[1779001412283,27.31,78063.84,77.0,-0.99999,0.0,0.00042]
[1779001417318,27.31,78064.06,77.0,-0.99999,0.0,0.00043]
[1779001418325,27.31,78064.47,77.0,-0.99999,0.0,0.00043]
[1779001419332,27.31,78069.27,77.0,-0.99999,0.0,0.00047]
[1779001420339,27.31,78075.07,77.0,-0.99999,0.0,0.00052]
[1779001421346,27.31,78076.94,77.0,-0.99998,0.0,0.00054]
[1779001422353,27.31,78078.55,77.0,-0.99998,0.0,0.00056]
[1779001423360,27.31,78079.13,77.0,-0.99998,0.0,0.00057]
[1779001424367,27.31,78078.76,77.0,-0.99998,0.0,0.00056]
[1779001427388,27.31,78079.24,77.0,-0.99998,0.0,0.00057]
[1779001432423,27.31,78080.31,77.0,-0.99998,0.0,0.00058]
[1779001435444,27.31,78079.93,77.0,-0.99998,0.0,0.00058]
[1779001437458,27.31,78078.74,77.0,-0.99998,0.0,0.00056]
[1779001438465,27.31,78077.29,77.0,-0.99998,0.0,0.00055]
[1779001439472,27.31,78076.58,77.0,-0.99998,0.0,0.00054]
[1779001444507,27.31,78076.55,77.0,-0.99998,0.0,0.00054]
[1779001450550,27.31,78077.03,77.0,-0.99998,0.0,0.00054]
[1779001451557,27.31,78077.38,77.0,-0.99998,0.0,0.00055]
[1779001452564,27.31,78078.34,77.0,-0.99998,0.0,0.00056]
[1779001457599,27.31,78078.27,77.0,-0.99998,0.0,0.00056]
[1779001459613,27.31,78077.93,77.0,-0.99998,0.0,0.00055]
[1779001461627,27.31,78077.16,77.0,-0.99998,0.0,0.00055]
[1779001466662,27.31,78077.43,77.0,-0.99998,0.0,0.00055]
[1779001467669,27.31,78076.94,77.0,-0.99998,0.0,0.00054]
[1779001468676,27.31,78077.26,77.0,-0.99998,0.0,0.00055]
[1779001470690,27.31,78077.68,77.0,-0.99998,0.0,0.00055]
[1779001471698,27.31,78077.48,77.0,-0.99999,0.0,0.00046]
[1779001476732,27.31,78076.23,77.0,-0.99999,0.0,0.00045]
[1779001477739,27.31,78074.68,77.0,-0.99999,0.0,0.00044]
[1779001478746,27.31,78075.28,77.0,-0.99999,0.0,0.00045]
[1779001483781,27.31,78075.15,77.0,-0.99999,0.0,0.00044]
[1779001487809,27.31,78075.51,77.0,-0.99999,0.0,0.00045]
[1779001490830,27.31,78075.89,77.0,-0.99999,0.0,0.00045]
[1779001491837,27.31,78076.49,77.0,-0.99999,0.0,0.00046]
[1779001492844,27.31,78074.29,77.0,-0.99999,0.0,0.00044]
[1779001493851,27.31,78073.85,77.0,-0.99999,0.0,0.00043]
[1779001494858,27.31,78074.57,77.0,-0.99999,0.0,0.00044]
[1779001499893,27.31,78072.75,77.0,-0.99999,0.0,0.00042]
[1779001500900,27.31,78073.07,77.0,-0.99999,0.0,0.00043]
[1779001501907,27.31,78068.54,77.0,-0.99999,0.0,0.00039]
[1779001502915,27.31,78068.02,77.0,-0.99999,0.0,0.00039]
[1779001504928,27.31,78067.56,77.0,-0.99999,0.0,0.00038]
[1779001508956,27.31,78067.16,77.0,-0.99999,0.0,0.00038]
[1779001512984,27.31,78066.76,77.0,-0.99999,0.0,0.00038]
[1779001513991,27.31,78067.09,77.0,-0.99999,0.0,0.00038]
[1779001518019,27.31,78067.44,77.0,-0.99999,0.0,0.00038]
[1779001524061,27.31,78066.73,77.0,-0.99999,0.0,0.00038]
[1779001526075,27.31,78065.87,77.0,-0.99999,0.0,0.00037]
[1779001527046,27.31,78065.87,77.0,-0.99999,0.0,0.00037]
[1779001527082,27.31,78062.76,77.0,-0.99999,0.0,0.00035]
[1779001528089,27.31,78057.52,77.0,-0.99999,0.0,0.00032]
[1779001529096,27.31,78056.01,77.0,-0.99999,0.0,0.00031]
[1779001531110,27.31,78055.75,77.0,-0.99999,0.0,0.00025]
[1779001533124,27.31,78055.31,77.0,-0.99999,0.0,0.00025]
[1779001535138,27.31,78054.93,77.0,-0.99999,0.0,0.00025]
[1779001538159,27.31,78054.61,77.0,-0.99999,0.0,0.00025]
[1779001540173,27.31,78054.27,77.0,-0.99999,0.0,0.00025]
[1779001541180,27.31,78052.26,77.0,-0.99999,0.0,0.00024]
[1779001546215,27.31,78052.51,77.0,-0.99999,0.0,0.00024]
[1779001551250,27.31,78052.59,77.0,-0.99999,0.0,0.00024]
[1779001556285,27.31,78052.56,77.0,-0.99999,0.0,0.00024]
[1779001558299,27.31,78054.55,77.0,-0.99999,0.0,0.00025]
[1779001559306,27.31,78056.8,77.0,-0.99999,0.0,0.00026]
[1779001562327,27.31,78056.11,77.0,-0.99999,0.0,0.00026]
[1779001563334,27.31,78055.59,77.0,-0.99999,0.0,0.00025]
[1779001564341,27.31,78056.1,77.0,-0.99999,0.0,0.00026]
[1779001565348,27.31,78056.44,77.0,-0.99999,0.0,0.00026]
[1779001566355,27.31,78058.49,77.0,-0.99999,0.0,0.00027]
[1779001567362,27.31,78059.23,77.0,-0.99999,0.0,0.00027]
[1779001569376,27.31,78059.54,77.0,-0.99999,0.0,0.00027]
[1779001571390,27.31,78059.0,77.0,-0.99999,0.0,0.00027]
[1779001572397,27.31,78059.42,77.0,-0.99999,0.0,0.00027]
[1779001575420,27.31,78060.22,77.0,-0.99999,0.0,0.00028]
[1779001577433,27.31,78060.59,77.0,-0.99999,0.0,0.00028]
[1779001578440,27.31,78060.11,77.0,-0.99999,0.0,0.00028]
[1779001583476,27.31,78060.64,77.0,-0.99999,0.0,0.00028]
[1779001588667,27.31,78060.55,77.0,-0.99999,0.0,0.00028]
[1779001588769,27.31,78061.22,77.0,-0.99999,0.0,0.00028]
[1779001589517,27.31,78064.31,77.0,-0.99999,0.0,0.0003]
[1779001590524,27.31,78066.9,77.0,-0.99999,0.0,0.00032]
[1779001591531,27.31,78066.55,77.0,-0.99999,0.0,0.00026]
[1779001593545,27.31,78067.24,77.0,-0.99999,0.0,0.00027]
[1779001596566,27.31,78066.48,77.0,-0.99999,0.0,0.00026]
[1779001602608,27.31,78066.09,77.0,-0.99999,0.0,0.00026]
[1779001607643,27.31,78066.11,77.0,-0.99999,0.0,0.00026]
[1779001612678,27.31,78066.01,77.0,-0.99999,0.0,0.00026]
[1779001617713,27.31,78066.14,77.0,-0.99999,0.0,0.00026]
[1779001618720,27.31,78065.8,77.0,-0.99999,0.0,0.00026]
[1779001623755,27.31,78065.7,77.0,-0.99999,0.0,0.00026]
[1779001630805,27.31,78065.67,77.0,-0.99999,0.0,0.00026]
[1779001636116,27.31,78065.86,77.0,-0.99999,0.0,0.00026]
[1779001636133,27.31,78065.86,77.0,-0.99999,0.0,0.00026]
[1779001636191,27.31,78065.86,77.0,-0.99999,0.0,0.00026]
[1779001639469,27.31,78065.93,77.0,-0.99999,0.0,0.00026]
[1779001639509,27.31,78065.93,77.0,-0.99999,0.0,0.00026]
[1779001639493,27.31,78066.0,77.0,-0.99999,0.0,0.00026]
[1779001644903,27.31,78066.56,77.0,-0.99999,0.0,0.00026]
[1779001645910,27.31,78068.3,77.0,-0.99999,0.0,0.00027]
[1779001647924,27.31,78069.2,77.0,-0.99999,0.0,0.00028]
[1779001651952,27.31,78069.49,77.0,-0.99999,0.0,0.00023]
[1779001653966,27.31,78070.06,77.0,-0.99999,0.0,0.00023]
[1779001655980,27.31,78071.05,77.0,-0.99999,0.0,0.00024]
[1779001656987,27.31,78071.47,77.0,-0.99999,0.0,0.00024]
[1779001660008,27.31,78071.91,77.0,-0.99999,0.0,0.00024]
[1779001661015,27.31,78071.44,77.0,-0.99999,0.0,0.00024]
[1779001662022,27.31,78072.24,77.0,-0.99999,0.0,0.00024]
[1779001664036,27.31,78072.99,77.0,-0.99999,0.0,0.00025]
[1779001665043,27.31,78073.52,77.0,-0.99999,0.0,0.00025]
[1779001667057,27.31,78073.1,77.0,-0.99999,0.0,0.00025]
[1779001672092,27.31,78072.87,77.0,-0.99999,0.0,0.00025]
[1779001683169,27.31,78073.03,77.0,-0.99999,0.0,0.00025]
[1779001693240,27.31,78073.01,77.0,-0.99999,0.0,0.00025]
[1779001698275,27.31,78072.98,77.0,-0.99999,0.0,0.00025]
[1779001703317,27.31,78073.08,77.0,-0.99999,0.0,0.00025]
[1779001708352,27.31,78073.12,77.0,-0.99999,0.0,0.00025]
[1779001711373,27.31,78073.17,77.0,-0.99999,0.0,0.0002]
[1779001714394,27.31,78072.68,77.0,-0.99999,0.0,0.0002]
[1779001719429,27.31,78072.64,77.0,-0.99999,0.0,0.0002]
[1779001723457,27.31,78073.21,77.0,-0.99999,0.0,0.0002]
[1779001728492,27.31,78073.4,77.0,-0.99999,0.0,0.00021]
[1779001731513,27.31,78074.1,77.0,-0.99999,0.0,0.00021]
[1779001736548,27.31,78073.79,77.0,-0.99999,0.0,0.00021]
[1779001740576,27.31,78073.32,77.0,-0.99999,0.0,0.00021]
[1779001743065,27.31,78073.31,77.0,-0.99999,0.0,0.00021]
[1779001749644,27.31,78073.78,77.0,-0.99999,0.0,0.00021]
[1779001756694,27.31,78073.71,77.0,-0.99999,0.0,0.00021]
[1779001758708,27.31,78074.16,77.0,-0.99999,0.0,0.00021]
[1779001764752,27.31,78074.26,77.0,-0.99999,0.0,0.00021]
[1779001767772,27.31,78074.72,77.0,-0.99999,0.0,0.00021]
[1779001768779,27.31,78075.2,77.0,-0.99999,0.0,0.00021]
[1779001771800,27.31,78075.44,77.0,-1.0,0.0,0.00018]
[1779001776837,27.31,78075.5,77.0,-1.0,0.0,0.00018]
[1779001781872,27.31,78075.26,77.0,-1.0,0.0,0.00017]
[1779001784893,27.31,78074.35,77.0,-1.0,0.0,0.00017]
[1779001788921,27.31,78074.77,77.0,-1.0,0.0,0.00017]
[1779001790935,27.31,78075.12,77.0,-1.0,0.0,0.00017]
[1779001795970,27.31,78075.11,77.0,-1.0,0.0,0.00017]
[1779001799998,27.31,78070.49,77.0,-1.0,0.0,0.00016]
[1779001801005,27.31,78066.12,77.0,-1.0,0.0,0.00014]
[1779001802012,27.31,78065.26,77.0,-1.0,0.0,0.00014]
[1779001804026,27.31,78064.93,77.0,-1.0,0.0,0.00014]
[1779001805033,27.31,78065.38,77.0,-1.0,0.0,0.00014]
[1779001808058,27.31,78065.77,77.0,-1.0,0.0,0.00014]
[1779001813092,27.31,78065.49,77.0,-1.0,0.0,0.00014]
[1779001814099,27.31,78065.11,77.0,-1.0,0.0,0.00014]
[1779001823162,27.31,78065.19,77.0,-1.0,0.0,0.00014]
[1779001826183,27.31,78064.38,77.0,-1.0,0.0,0.00014]
[1779001827190,27.31,78063.85,77.0,-1.0,0.0,0.00014]
[1779001830211,27.31,78064.54,77.0,-1.0,0.0,0.00014]
[1779001831218,27.31,78064.36,77.0,-1.0,0.0,0.00011]
[1779001836253,27.31,78064.82,77.0,-1.0,0.0,0.00011]
[1779001837260,27.31,78064.19,77.0,-1.0,0.0,0.00011]
[1779001845316,27.31,78064.66,77.0,-1.0,0.0,0.00011]
[1779001846323,27.31,78063.67,77.0,-1.0,0.0,0.00011]
[1779001847330,27.31,78066.67,77.0,-1.0,0.0,0.00012]
[1779001848337,27.31,78068.34,77.0,-1.0,0.0,0.00012]
[1779001853372,27.31,78068.45,77.0,-1.0,0.0,0.00012]
[1779001858407,27.31,78068.47,77.0,-1.0,0.0,0.00012]
[1779001863442,27.31,78068.69,77.0,-1.0,0.0,0.00012]
[1779001868477,27.31,78068.61,77.0,-1.0,0.0,0.00012]
[1779001871498,27.31,78067.62,77.0,-1.0,0.0,0.00012]
[1779001872505,27.31,78068.45,77.0,-1.0,0.0,0.00012]
[1779001875526,27.31,78067.37,77.0,-1.0,0.0,0.00012]
[1779001877540,27.31,78066.94,77.0,-1.0,0.0,0.00012]
[1779001881568,27.31,78067.85,77.0,-1.0,0.0,0.00012]
[1779001882575,27.31,78067.52,77.0,-1.0,0.0,0.00012]
[1779001887610,27.31,78067.31,77.0,-1.0,0.0,0.00012]
[1779001889624,27.31,78064.75,77.0,-1.0,0.0,0.00011]
[1779001890631,27.31,78065.18,77.0,-1.0,0.0,0.00011]
[1779001891638,27.31,78065.37,77.0,-1.0,0.0,9e-05]
[1779001892645,27.31,78065.84,77.0,-1.0,0.0,9e-05]
[1779001898687,27.31,78065.49,77.0,-1.0,0.0,9e-05]
[1779001905736,27.31,78065.7,77.0,-1.0,0.0,9e-05]
[1779001906743,27.31,78063.8,77.0,-1.0,0.0,9e-05]
[1779001907750,27.31,78064.11,77.0,-1.0,0.0,9e-05]
[1779001908757,27.31,78065.12,77.0,-1.0,0.0,9e-05]
[1779001909764,27.31,78067.73,77.0,-1.0,0.0,0.0001]
[1779001912785,27.31,78067.25,77.0,-1.0,0.0,0.0001]
[1779001915806,27.31,78066.81,77.0,-1.0,0.0,9e-05]
[1779001921848,27.31,78066.83,77.0,-1.0,0.0,9e-05]
[1779001925876,27.31,78072.56,77.0,-1.0,0.0,0.00011]
[1779001926883,27.31,78077.69,77.0,-1.0,0.0,0.00012]
[1779001927890,27.31,78079.32,77.0,-1.0,0.0,0.00012]
[1779001929095,27.31,78079.32,77.0,-1.0,0.0,0.00012]
[1779001929162,27.31,78078.16,77.0,-1.0,0.0,0.00012]
[1779001935946,27.31,78078.38,77.0,-1.0,0.0,0.00012]
[1779001937960,27.31,78078.7,77.0,-1.0,0.0,0.00012]
[1779001944002,27.31,78075.36,77.0,-1.0,0.0,0.00011]
[1779001945009,27.31,78073.59,77.0,-1.0,0.0,0.00011]
[1779001948034,27.31,78072.91,77.0,-1.0,0.0,0.00011]
[1779001952063,27.31,78072.87,77.0,-1.0,0.0,9e-05]
[1779001956091,27.31,78072.26,77.0,-1.0,0.0,8e-05]
[1779001957098,27.31,78071.19,77.0,-1.0,0.0,8e-05]
[1779001962133,27.31,78071.41,77.0,-1.0,0.0,8e-05]
[1779001968175,27.31,78071.85,77.0,-1.0,0.0,8e-05]
[1779001969182,27.31,78072.3,77.0,-1.0,0.0,8e-05]
[1779001974217,27.31,78072.73,77.0,-1.0,0.0,9e-05]
[1779001979252,27.31,78072.74,77.0,-1.0,0.0,9e-05]
[1779001984287,27.31,78072.5,77.0,-1.0,0.0,9e-05]
[1779001989322,27.31,78072.65,77.0,-1.0,0.0,9e-05]
[1779001999392,27.31,78072.65,77.0,-1.0,0.0,9e-05]
[1779002004427,27.31,78074.33,77.0,-1.0,0.0,9e-05]
[1779002005434,27.31,78075.8,77.0,-1.0,0.0,9e-05]
[1779002007448,27.31,78074.69,77.0,-1.0,0.0,9e-05]
[1779002010469,27.31,78073.93,77.0,-1.0,0.0,9e-05]
[1779002011476,27.31,78073.73,77.0,-1.0,0.0,7e-05]
[1779002016512,27.31,78073.66,77.0,-1.0,0.0,7e-05]
[1779002021547,27.31,78073.74,77.0,-1.0,0.0,7e-05]
[1779002025575,27.31,78072.82,77.0,-1.0,0.0,7e-05]
[1779002026582,27.31,78071.23,77.0,-1.0,0.0,7e-05]
[1779002027589,27.31,78069.11,77.0,-1.0,0.0,6e-05]
[1779002028596,27.31,78068.48,77.0,-1.0,0.0,6e-05]
[1779002029603,27.31,78070.29,77.0,-1.0,0.0,6e-05]
[1779002030610,27.31,78072.25,77.0,-1.0,0.0,7e-05]
[1779002031617,27.31,78073.82,77.0,-1.0,0.0,7e-05]
[1779002035645,27.31,78074.22,77.0,-1.0,0.0,7e-05]
[1779002041687,27.31,78074.31,77.0,-1.0,0.0,7e-05]
[1779002044708,27.31,78073.81,77.0,-1.0,0.0,7e-05]
[1779002049743,27.31,78073.65,77.0,-1.0,0.0,7e-05]
[1779002051757,27.31,78072.84,77.0,-1.0,0.0,7e-05]
[1779002060820,27.31,78072.6,77.0,-1.0,0.0,7e-05]
[1779002067870,27.31,78072.57,77.0,-1.0,0.0,7e-05]
[1779002068877,27.31,78073.13,77.0,-1.0,0.0,7e-05]
[1779002071898,27.31,78072.43,77.0,-1.0,0.0,5e-05]
[1779002076933,27.31,78072.64,77.0,-1.0,0.0,5e-05]
[1779002081968,27.31,78072.6,77.0,-1.0,0.0,5e-05]
[1779002082975,27.31,78072.29,77.0,-1.0,0.0,5e-05]
[1779002083982,27.31,78071.21,77.0,-1.0,0.0,5e-05]
[1779002084989,27.31,78067.61,77.0,-1.0,0.0,5e-05]
[1779002085996,27.31,78066.62,77.0,-1.0,0.0,5e-05]
[1779002087003,27.31,78065.36,77.0,-1.0,0.0,4e-05]
[1779002092038,27.31,78065.37,77.0,-1.0,0.0,4e-05]
[1779002097075,27.31,78065.67,77.0,-1.0,0.0,4e-05]
[1779002098082,27.31,78066.22,77.0,-1.0,0.0,5e-05]
[1779002103117,27.31,78065.78,77.0,-1.0,0.0,4e-05]
[1779002108152,27.31,78065.52,77.0,-1.0,0.0,4e-05]
[1779002120295,27.31,78065.52,77.0,-1.0,0.0,4e-05]
[1779002129300,27.31,78065.35,77.0,-1.0,0.0,4e-05]
[1779002133328,27.31,78065.32,77.0,-1.0,0.0,3e-05]
[1779002139373,27.31,78061.8,77.0,-1.0,0.0,3e-05]
[1779002140380,27.31,78057.96,77.0,-1.0,0.0,3e-05]
[1779002141389,27.31,78056.73,77.0,-1.0,0.0,3e-05]
[1779002142314,27.31,78056.73,77.0,-1.0,0.0,3e-05]
[1779002142396,27.31,78056.17,77.0,-1.0,0.0,3e-05]
[1779002147431,27.31,78056.34,77.0,-1.0,0.0,3e-05]
[1779002150452,27.31,78055.75,77.0,-1.0,0.0,3e-05]
[1779002159515,27.31,78055.65,77.0,-1.0,0.0,3e-05]
[1779002164550,27.31,78055.66,77.0,-1.0,0.0,3e-05]
[1779002169585,27.31,78055.44,77.0,-1.0,0.0,3e-05]
[1779002170308,27.31,78055.44,77.0,-1.0,0.0,3e-05]
[1779002170595,27.31,78056.48,77.0,-1.0,0.0,3e-05]
[1779002175630,27.31,78056.22,77.0,-1.0,0.0,3e-05]
[1779002178651,27.31,78055.59,77.0,-1.0,0.0,3e-05]
[1779002183686,27.31,78055.8,77.0,-1.0,0.0,3e-05]
[1779002194763,27.31,78055.55,77.0,-1.0,0.0,2e-05]
[1779002198062,27.31,78055.55,77.0,-1.0,0.0,2e-05]
[1779002198309,27.31,78055.59,77.0,-1.0,0.0,2e-05]
[1779002198791,27.31,78055.52,77.0,-1.0,0.0,2e-05]
[1779002199093,27.31,78055.52,77.0,-1.0,0.0,2e-05]
[1779002199115,27.31,78055.52,77.0,-1.0,0.0,2e-05]
[1779002199798,27.31,78055.93,77.0,-1.0,0.0,2e-05]
[1779002200311,27.31,78055.93,77.0,-1.0,0.0,2e-05]
[1779002201812,27.31,78055.44,77.0,-1.0,0.0,2e-05]
[1779002202819,27.31,78054.93,77.0,-1.0,0.0,2e-05]
[1779002203826,27.31,78054.54,77.0,-1.0,0.0,2e-05]
[1779002204833,27.31,78054.24,77.0,-1.0,0.0,2e-05]
[1779002209868,27.31,78053.33,77.0,-1.0,0.0,2e-05]
[1779002210875,27.31,78053.83,77.0,-1.0,0.0,2e-05]
[1779002213896,27.31,78054.79,77.0,-1.0,0.0,2e-05]
[1779002214903,27.31,78054.4,77.0,-1.0,0.0,2e-05]
[1779002220945,27.31,78054.63,77.0,-1.0,0.0,2e-05]
[1779002221952,27.31,78054.92,77.0,-1.0,0.0,2e-05]
[1779002232022,27.31,78054.0,77.0,-1.0,0.0,2e-05]
[1779002233035,27.31,78054.55,77.0,-1.0,0.0,2e-05]
[1779002238065,27.31,78054.24,77.0,-1.0,0.0,2e-05]
[1779002242093,27.31,78053.83,77.0,-1.0,0.0,2e-05]
[1779002243100,27.31,78051.91,77.0,-1.0,0.0,2e-05]
[1779002244107,27.31,78051.3,77.0,-1.0,0.0,2e-05]
[1779002245114,27.31,78051.73,77.0,-1.0,0.0,2e-05]
[1779002249142,27.31,78051.1,77.0,-1.0,0.0,2e-05]
[1779002251156,27.31,78051.1,77.0,-1.0,0.0,1e-05]
[1779002258205,27.31,78051.13,77.0,-1.0,0.0,1e-05]
[1779002263240,27.31,78051.06,77.0,-1.0,0.0,1e-05]
[1779002266261,27.31,78050.53,77.0,-1.0,0.0,1e-05]
[1779002268275,27.31,78049.42,77.0,-1.0,0.0,1e-05]
[1779002269282,27.31,78047.35,77.0,-1.0,0.0,1e-05]
[1779002271296,27.31,78047.78,77.0,-1.0,0.0,1e-05]
[1779002276332,27.31,78047.81,77.0,-1.0,0.0,1e-05]
[1779002277339,27.31,78048.57,77.0,-1.0,0.0,1e-05]
[1779002279353,27.31,78048.12,77.0,-1.0,0.0,1e-05]
[1779002284388,27.31,78048.23,77.0,-1.0,0.0,1e-05]
[1779002289425,27.31,78048.63,77.0,-1.0,0.0,1e-05]
[1779002292446,27.31,78047.91,77.0,-1.0,0.0,1e-05]
[1779002297481,27.31,78048.01,77.0,-1.0,0.0,1e-05]
[1779002302516,27.31,78048.06,77.0,-1.0,0.0,1e-05]
[1779002303523,27.31,78047.0,77.0,-1.0,0.0,1e-05]
[1779002307551,27.31,78045.7,77.0,-1.0,0.0,1e-05]
[1779002308558,27.31,78046.8,77.0,-1.0,0.0,1e-05]
[1779002318631,27.31,78046.8,77.0,-1.0,0.0,1e-05]
[1779002323666,27.31,78046.72,77.0,-1.0,0.0,1e-05]
[1779002328701,27.31,78046.54,77.0,-1.0,0.0,1e-05]
[1779002333736,27.31,78046.58,77.0,-1.0,0.0,1e-05]
[1779002339779,27.31,78046.68,77.0,-1.0,0.0,1e-05]
[1779002340786,27.31,78040.79,77.0,-1.0,0.0,1e-05]
[1779002341793,27.31,78033.8,77.0,-1.0,0.0,1e-05]
[1779002342800,27.31,78031.82,77.0,-1.0,0.0,1e-05]
[1779002344137,27.31,78034.78,77.0,-1.0,0.0,1e-05]
[1779002344814,27.31,78039.46,77.0,-1.0,0.0,1e-05]
[1779002345821,27.31,78040.37,77.0,-1.0,0.0,1e-05]
[1779002348842,27.31,78040.64,77.0,-1.0,0.0,1e-05]
[1779002354885,27.31,78040.77,77.0,-1.0,0.0,1e-05]
[1779002359920,27.31,78041.12,77.0,-1.0,0.0,1e-05]
[1779002360927,27.31,78040.16,77.0,-1.0,0.0,1e-05]
[1779002362941,27.31,78039.87,77.0,-1.0,0.0,1e-05]
[1779002363948,27.31,78039.2,77.0,-1.0,0.0,1e-05]
[1779002368983,27.31,78039.08,77.0,-1.0,0.0,1e-05]
[1779002370997,27.31,78038.81,77.0,-1.0,0.0,1e-05]
[1779002372008,27.31,78039.19,77.0,-1.0,0.0,1e-05]
[1779002373014,27.31,78038.71,77.0,-1.0,0.0,1e-05]
[1779002374021,27.31,78038.4,77.0,-1.0,0.0,1e-05]
[1779002376035,27.31,78038.84,77.0,-1.0,0.0,1e-05]
[1779002378049,27.31,78038.18,77.0,-1.0,0.0,0.0]
[1779002379056,27.31,78037.21,77.0,-1.0,0.0,0.0]
[1779002380063,27.31,78036.36,77.0,-1.0,0.0,0.0]
[1779002382077,27.31,78036.06,77.0,-1.0,0.0,0.0]
[1779002385098,27.31,78035.73,77.0,-1.0,0.0,0.0]
[1779002386105,27.31,78034.94,77.0,-1.0,0.0,0.0]
[1779002388119,27.31,78035.39,77.0,-1.0,0.0,0.0]
[1779002393154,27.31,78035.44,77.0,-1.0,0.0,0.0]
[1779002398189,27.31,78034.94,77.0,-1.0,0.0,0.0]
[1779002399196,27.31,78033.94,77.0,-1.0,0.0,0.0]
[1779002403224,27.31,78034.22,77.0,-1.0,0.0,0.0]
[1779002408259,27.31,78034.37,77.0,-1.0,0.0,0.0]
[1779002413294,27.31,78034.57,77.0,-1.0,0.0,0.0]
[1779002419336,27.31,78034.46,77.0,-1.0,0.0,0.0]
[1779002422357,27.31,78032.72,77.0,-1.0,0.0,0.0]
[1779002423364,27.31,78033.63,77.0,-1.0,0.0,0.0]
[1779002424371,27.31,78033.07,77.0,-1.0,0.0,0.0]
[1779002430413,27.31,78033.01,77.0,-1.0,0.0,0.0]
[1779002431420,27.31,78033.08,77.0,-1.0,0.0,0.0]
[1779002434441,27.31,78032.68,77.0,-1.0,0.0,0.0]
[1779002435448,27.31,78033.38,77.0,-1.0,0.0,0.0]
[1779002439476,27.31,78032.38,77.0,-1.0,0.0,0.0]
[1779002440483,27.31,78032.86,77.0,-1.0,0.0,0.0]
[1779002447532,27.31,78032.79,77.0,-1.0,0.0,0.0]
[1779002448539,27.31,78036.67,77.0,-1.0,0.0,0.0]
[1779002449546,27.31,78039.57,77.0,-1.0,0.0,0.0]
[1779002450553,27.31,78041.42,77.0,-1.0,0.0,0.0]
[1779002451560,27.31,78042.95,77.0,-1.0,0.0,0.0]
[1779002452567,27.31,78043.35,77.0,-1.0,0.0,0.0]
[1779002454581,27.31,78042.87,77.0,-1.0,0.0,0.0]
[1779002459616,27.31,78042.99,77.0,-1.0,0.0,0.0]
[1779002464651,27.31,78042.65,77.0,-1.0,0.0,0.0]
[1779002465658,27.31,78042.35,77.0,-1.0,0.0,0.0]
[1779002466665,27.31,78041.13,77.0,-1.0,0.0,0.0]
[1779002469686,27.31,78041.49,77.0,-1.0,0.0,0.0]
[1779002470693,27.31,78041.08,77.0,-1.0,0.0,0.0]
[1779002476737,27.31,78040.94,77.0,-1.0,0.0,0.0]
[1779002480765,27.31,78040.45,77.0,-1.0,0.0,0.0]
[1779002483788,27.31,78040.11,77.0,-1.0,0.0,0.0]
[1779002484795,27.31,78039.7,77.0,-1.0,0.0,0.0]
[1779002487816,27.31,78037.24,77.0,-1.0,0.0,0.0]
[1779002488823,27.31,78035.93,77.0,-1.0,0.0,0.0]
[1779002489830,27.31,78034.63,77.0,-1.0,0.0,0.0]
[1779002491844,27.31,78034.38,77.0,-1.0,0.0,0.0]
[1779002496879,27.31,78033.82,77.0,-1.0,0.0,0.0]
[1779002502921,27.31,78033.96,77.0,-1.0,0.0,0.0]
[1779002504935,27.31,78034.51,77.0,-1.0,0.0,0.0]
[1779002508963,27.31,78034.04,77.0,-1.0,0.0,0.0]
[1779002510977,27.31,78033.5,77.0,-1.0,0.0,0.0]
[1779002511984,27.31,78033.98,77.0,-1.0,0.0,0.0]
[1779002517023,27.31,78033.73,77.0,-1.0,0.0,0.0]
[1779002518029,27.31,78034.28,77.0,-1.0,0.0,0.0]
[1779002521050,27.31,78035.55,77.0,-1.0,0.0,0.0]
[1779002522057,27.31,78037.9,77.0,-1.0,0.0,0.0]
[1779002523064,27.31,78036.71,77.0,-1.0,0.0,0.0]
[1779002525078,27.31,78037.04,77.0,-1.0,0.0,0.0]
[1779002528099,27.31,78037.72,77.0,-1.0,0.0,0.0]
[1779002530113,27.31,78038.02,77.0,-1.0,0.0,0.0]
[1779002534141,27.31,78037.68,77.0,-1.0,0.0,0.0]
[1779002539176,27.31,78037.89,77.0,-1.0,0.0,0.0]
[1779002545218,27.31,78037.63,77.0,-1.0,0.0,0.0]
[1779002550253,27.31,78037.54,77.0,-1.0,0.0,0.0]
[1779002551260,27.31,78037.36,77.0,-1.0,0.0,0.0]
[1779002564351,27.31,78037.51,77.0,-1.0,0.0,0.0]
[1779002565358,27.31,78036.38,77.0,-1.0,0.0,0.0]
[1779002568379,27.31,78036.65,77.0,-1.0,0.0,0.0]
[1779002573415,27.31,78036.19,77.0,-1.0,0.0,0.0]
[1779002574422,27.31,78035.09,77.0,-1.0,0.0,0.0]
[1779002580466,27.31,78034.9,77.0,-1.0,0.0,0.0]
[1779002585499,27.31,78034.85,77.0,-1.0,0.0,0.0]
[1779002590534,27.31,78033.55,77.0,-1.0,0.0,0.0]
[1779002593555,27.31,78033.86,77.0,-1.0,0.0,0.0]
[1779002596576,27.31,78033.08,77.0,-1.0,0.0,0.0]
[1779002598590,27.31,78032.81,77.0,-1.0,0.0,0.0]
[1779002600604,27.31,78033.06,77.0,-1.0,0.0,0.0]
[1779002605639,27.31,78033.22,77.0,-1.0,0.0,0.0]
[1779002607653,27.31,78033.89,77.0,-1.0,0.0,0.0]
[1779002611681,27.31,78033.67,77.0,-1.0,0.0,0.0]
[1779002612688,27.31,78034.35,77.0,-1.0,0.0,0.0]
[1779002614702,27.31,78036.69,77.0,-1.0,0.0,0.0]
[1779002615709,27.31,78037.27,77.0,-1.0,0.0,0.0]
[1779002617723,27.31,78038.58,77.0,-1.0,0.0,0.0]
[1779002626787,27.31,78038.23,77.0,-1.0,0.0,0.0]
[1779002628801,27.31,78037.91,77.0,-1.0,0.0,0.0]
[1779002629808,27.31,78038.76,77.0,-1.0,0.0,0.0]
[1779002630815,27.31,78038.36,77.0,-1.0,0.0,0.0]
[1779002632829,27.31,78038.91,77.0,-1.0,0.0,0.0]
[1779002636857,27.31,78038.62,77.0,-1.0,0.0,0.0]
[1779002638871,27.31,78040.49,77.0,-1.0,0.0,0.0]
[1779002640460,27.31,78045.6,77.0,-1.0,0.0,0.0]
[1779002640885,27.31,78050.07,77.0,-1.0,0.0,0.0]
[1779002641892,27.31,78050.34,77.0,-1.0,0.0,0.0]
[1779002642904,27.31,78051.06,77.0,-1.0,0.0,0.0]
[1779002644916,27.31,78051.38,77.0,-1.0,0.0,0.0]
[1779002649951,27.31,78051.73,77.0,-1.0,0.0,0.0]
[1779002651490,27.31,78051.73,77.0,-1.0,0.0,0.0]
[1779002651966,27.31,78061.91,77.0,-1.0,0.0,0.0]
[1779002652973,27.31,78067.67,77.0,-1.0,0.0,0.0]
[1779002653980,27.31,78073.41,77.0,-1.0,0.0,0.0]
[1779002654987,27.31,78072.72,77.0,-1.0,0.0,0.0]
[1779002655994,27.31,78073.07,77.0,-1.0,0.0,0.0]
[1779002661030,27.31,78072.75,77.0,-1.0,0.0,0.0]
[1779002662037,27.31,78073.28,77.0,-1.0,0.0,0.0]
[1779002667072,27.31,78073.15,77.0,-1.0,0.0,0.0]
[1779002669086,27.31,78074.39,77.0,-1.0,0.0,0.0]
[1779002670093,27.31,78074.76,77.0,-1.0,0.0,0.0]
[1779002671100,27.31,78074.6,77.0,-1.0,0.0,0.0]
[1779002673114,27.31,78074.87,77.0,-1.0,0.0,0.0]
[1779002678149,27.31,78074.86,77.0,-1.0,0.0,0.0]
[1779002680163,27.31,78075.27,77.0,-1.0,0.0,0.0]
[1779002683184,27.31,78076.31,77.0,-1.0,0.0,0.0]
[1779002686205,27.31,78075.85,77.0,-1.0,0.0,0.0]
[1779002689301,27.31,78075.81,77.0,-1.0,0.0,0.0]
[1779002695269,27.31,78075.55,77.0,-1.0,0.0,0.0]
[1779002696276,27.31,78075.14,77.0,-1.0,0.0,0.0]
[1779002701311,27.31,78075.83,77.0,-1.0,0.0,0.0]
[1779002702318,27.31,78076.41,77.0,-1.0,0.0,0.0]
[1779002703325,27.31,78075.77,77.0,-1.0,0.0,0.0]
[1779002707354,27.31,78073.71,77.0,-1.0,0.0,0.0]
[1779002708361,27.31,78073.41,77.0,-1.0,0.0,0.0]
[1779002709368,27.31,78074.47,77.0,-1.0,0.0,0.0]
[1779002710375,27.31,78075.49,77.0,-1.0,0.0,0.0]
[1779002715410,27.31,78075.51,77.0,-1.0,0.0,0.0]
[1779002716417,27.31,78079.72,77.0,-1.0,0.0,0.0]
[1779002717424,27.31,78085.08,77.0,-1.0,0.0,0.0]
[1779002719438,27.31,78086.73,77.0,-1.0,0.0,0.0]
[1779002721452,27.31,78086.43,77.0,-1.0,0.0,0.0]
[1779002725480,27.31,78087.24,77.0,-1.0,0.0,0.0]
[1779002726487,27.31,78087.52,77.0,-1.0,0.0,0.0]
[1779002729906,27.31,78087.39,77.0,-1.0,0.0,0.0]
[1779002730515,27.31,78096.93,77.0,-1.0,0.0,0.0]
[1779002731522,27.31,78103.47,77.0,-1.0,0.0,0.0]
[1779002732529,27.31,78103.95,77.0,-1.0,0.0,0.0]
[1779002733536,27.31,78103.04,77.0,-1.0,0.0,0.0]
[1779002734556,27.31,78102.61,77.0,-1.0,0.0,0.0]
[1779002735560,27.31,78100.16,77.0,-1.0,0.0,0.0]
[1779002736567,27.31,78097.11,77.0,-1.0,0.0,0.0]
[1779002737574,27.31,78099.34,77.0,-1.0,0.0,0.0]
[1779002738581,27.31,78102.15,77.0,-1.0,0.0,0.0]
[1779002741603,27.31,78102.85,77.0,-1.0,0.0,0.0]
[1779002748652,27.31,78107.01,77.0,-1.0,0.0,0.0]
[1779002749659,27.31,78109.96,77.0,-1.0,0.0,0.0]
[1779002751673,27.31,78110.97,77.0,-1.0,0.0,0.0]
[1779002754077,27.31,78111.0,77.0,-1.0,0.0,0.0]
[1779002754307,27.31,78111.0,77.0,-1.0,0.0,0.0]
[1779002754694,27.31,78113.5,77.0,-1.0,0.0,0.0]
[1779002755701,27.31,78113.84,77.0,-1.0,0.0,0.0]
[1779002756708,27.31,78113.0,77.0,-1.0,0.0,0.0]
[1779002761743,27.31,78110.93,77.0,-1.0,0.0,0.0]
[1779002762750,27.31,78108.19,77.0,-1.0,0.0,0.0]
[1779002763757,27.31,78108.78,77.0,-1.0,0.0,0.0]
[1779002765771,27.31,78108.35,77.0,-1.0,0.0,0.0]
[1779002766778,27.31,78107.99,77.0,-1.0,0.0,0.0]
[1779002772820,27.31,78108.08,77.0,-1.0,0.0,0.0]
[1779002776848,27.31,78107.77,77.0,-1.0,0.0,0.0]
[1779002777855,27.31,78107.29,77.0,-1.0,0.0,0.0]
[1779002781883,27.31,78106.85,77.0,-1.0,0.0,0.0]
[1779002782890,27.31,78106.5,77.0,-1.0,0.0,0.0]
[1779002784904,27.31,78106.82,77.0,-1.0,0.0,0.0]
[1779002786918,27.31,78104.71,77.0,-1.0,0.0,0.0]
[1779002787925,27.31,78103.15,77.0,-1.0,0.0,0.0]
[1779002792961,27.31,78103.89,77.0,-1.0,0.0,0.0]
[1779002794975,27.31,78104.22,77.0,-1.0,0.0,0.0]
[1779002796989,27.31,78104.93,77.0,-1.0,0.0,0.0]
[1779002797996,27.31,78106.18,77.0,-1.0,0.0,0.0]
[1779002799003,27.31,78107.58,77.0,-1.0,0.0,0.0]
[1779002800010,27.31,78108.53,77.0,-1.0,0.0,0.0]
[1779002801017,27.31,78109.33,77.0,-1.0,0.0,0.0]
[1779002806052,27.31,78110.12,77.0,-1.0,0.0,0.0]
[1779002808069,27.31,78110.63,77.0,-1.0,0.0,0.0]
[1779002809074,27.31,78114.12,77.0,-1.0,0.0,0.0]
[1779002811088,27.31,78114.89,77.0,-1.0,0.0,0.0]
[1779002816123,27.31,78114.96,77.0,-1.0,0.0,0.0]
[1779002821158,27.31,78115.39,77.0,-1.0,0.0,0.0]
[1779002822165,27.31,78116.52,77.0,-1.0,0.0,0.0]
[1779002824179,27.31,78115.85,77.0,-1.0,0.0,0.0]
[1779002825186,27.31,78114.67,77.0,-1.0,0.0,0.0]
[1779002826193,27.31,78115.98,77.0,-1.0,0.0,0.0]
[1779002828207,27.31,78116.58,77.0,-1.0,0.0,0.0]
[1779002829214,27.31,78116.28,77.0,-1.0,0.0,0.0]
[1779002830221,27.31,78116.84,77.0,-1.0,0.0,0.0]
[1779002831228,27.31,78116.46,77.0,-1.0,0.0,0.0]
[1779002836263,27.31,78116.03,77.0,-1.0,0.0,0.0]
[1779002838277,27.31,78115.41,77.0,-1.0,0.0,0.0]
[1779002839284,27.31,78115.73,77.0,-1.0,0.0,0.0]
[1779002841298,27.31,78116.36,77.0,-1.0,0.0,0.0]
[1779002844319,27.31,78116.66,77.0,-1.0,0.0,0.0]
[1779002845326,27.31,78116.25,77.0,-1.0,0.0,0.0]
[1779002846334,27.31,78116.75,77.0,-1.0,0.0,0.0]
[1779002848347,27.31,78115.84,77.0,-1.0,0.0,0.0]
[1779002849354,27.31,78114.27,77.0,-1.0,0.0,0.0]
[1779002850361,27.31,78113.12,77.0,-1.0,0.0,0.0]
[1779002851368,27.31,78113.05,77.0,-1.0,0.0,0.0]
[1779002854389,27.31,78112.65,77.0,-1.0,0.0,0.0]
[1779002860432,27.31,78112.83,77.0,-1.0,0.0,0.0]
[1779002861439,27.31,78111.7,77.0,-1.0,0.0,0.0]
[1779002862446,27.31,78109.87,77.0,-1.0,0.0,0.0]
[1779002869566,27.31,78110.08,77.0,-1.0,0.0,0.0]
[1779002869665,27.31,78110.08,77.0,-1.0,0.0,0.0]
[1779002872516,27.31,78109.82,77.0,-1.0,0.0,0.0]
[1779002876544,27.31,78109.26,77.0,-1.0,0.0,0.0]
[1779002877551,27.31,78109.89,77.0,-1.0,0.0,0.0]
[1779002879565,27.31,78109.28,77.0,-1.0,0.0,0.0]
[1779002880572,27.31,78109.59,77.0,-1.0,0.0,0.0]
[1779002881579,27.31,78109.18,77.0,-1.0,0.0,0.0]
[1779002884600,27.31,78105.2,77.0,-1.0,0.0,0.0]
[1779002885607,27.31,78101.04,77.0,-1.0,0.0,0.0]
[1779002886614,27.31,78100.34,77.0,-1.0,0.0,0.0]
[1779002890654,27.31,78100.7,77.0,-1.0,0.0,0.0]
[1779002891661,27.31,78100.34,77.0,-1.0,0.0,0.0]
[1779002896696,27.31,78100.95,77.0,-1.0,0.0,0.0]
[1779002897703,27.31,78102.42,77.0,-1.0,0.0,0.0]
[1779002898710,27.31,78102.06,77.0,-1.0,0.0,0.0]
[1779002906766,27.31,78099.88,77.0,-1.0,0.0,0.0]
[1779002907773,27.31,78100.33,77.0,-1.0,0.0,0.0]
[1779002911801,27.31,78099.92,77.0,-1.0,0.0,0.0]
[1779002912808,27.31,78100.37,77.0,-1.0,0.0,0.0]
[1779002917843,27.31,78100.2,77.0,-1.0,0.0,0.0]
[1779002922878,27.31,78100.29,77.0,-1.0,0.0,0.0]
[1779002923885,27.31,78099.81,77.0,-1.0,0.0,0.0]
[1779002925899,27.31,78100.22,77.0,-1.0,0.0,0.0]
[1779002926906,27.31,78099.55,77.0,-1.0,0.0,0.0]
[1779002928920,27.31,78100.05,77.0,-1.0,0.0,0.0]
[1779002933955,27.31,78099.88,77.0,-1.0,0.0,0.0]
[1779002938990,27.31,78100.23,77.0,-1.0,0.0,0.0]
[1779002939997,27.31,78100.59,77.0,-1.0,0.0,0.0]
[1779002943018,27.31,78101.35,77.0,-1.0,0.0,0.0]
[1779002948053,27.31,78101.19,77.0,-1.0,0.0,0.0]
[1779002951074,27.31,78101.58,77.0,-1.0,0.0,0.0]
[1779002960137,27.31,78101.66,77.0,-1.0,0.0,0.0]
[1779002962266,27.31,78101.48,77.0,-1.0,0.0,0.0]
[1779002962290,27.31,78098.97,77.0,-1.0,0.0,0.0]
[1779002963158,27.31,78095.33,77.0,-1.0,0.0,0.0]
[1779002964165,27.31,78094.61,77.0,-1.0,0.0,0.0]
[1779002972221,27.31,78094.14,77.0,-1.0,0.0,0.0]
[1779002973228,27.31,78093.73,77.0,-1.0,0.0,0.0]
[1779002978263,27.31,78093.75,77.0,-1.0,0.0,0.0]
[1779002983298,27.31,78093.55,77.0,-1.0,0.0,0.0]
[1779002986319,27.31,78093.08,77.0,-1.0,0.0,0.0]
[1779002988333,27.31,78092.18,77.0,-1.0,0.0,0.0]
[1779002989340,27.31,78092.45,77.0,-1.0,0.0,0.0]
[1779002991354,27.31,78092.76,77.0,-1.0,0.0,0.0]
[1779002998403,27.31,78093.54,77.0,-1.0,0.0,0.0]
[1779003001424,27.31,78094.95,77.0,-1.0,0.0,0.0]
[1779003002431,27.31,78097.98,77.0,-1.0,0.0,0.0]
[1779003003438,27.31,78099.52,77.0,-1.0,0.0,0.0]
[1779003008473,27.31,78099.51,77.0,-0.99778,0.0,0.0]
[1779003009480,27.31,78098.96,77.0,-0.99556,0.0,0.0]
[1779003013508,27.31,78097.46,77.0,-0.99333,0.0,0.0]
[1779003017540,27.31,78096.74,77.0,-0.99111,0.0,0.0]
[1779003022479,27.31,78096.88,77.0,-0.98889,0.0,0.0]
[1779003022576,27.31,78096.88,77.0,-0.98889,0.0,0.0]
[1779003025597,27.31,78098.45,77.0,-0.98667,0.0,0.0]
[1779003026313,27.31,78098.45,77.0,-0.98667,0.0,0.0]
[1779003026604,27.31,78098.45,77.0,-0.98667,0.0,0.0]
[1779003031639,27.31,78098.48,77.0,-0.98444,0.0,0.0]
[1779003036674,27.31,78098.38,77.0,-0.98222,0.0,0.0]
[1779003037681,27.31,78098.91,77.0,-0.98,0.0,0.0]
[1779003041029,27.31,78099.8,77.0,-0.97778,0.0,0.0]
[1779003044985,27.31,78104.82,77.0,-0.97556,0.0,0.0]
[1779003047845,27.31,78104.82,77.0,-0.97556,0.0,0.0]
[1779003049765,27.31,78105.37,77.0,-0.97333,0.0,0.0]
[1779003053793,27.31,78107.65,77.0,-0.97111,0.0,0.0]
[1779003057821,27.31,78105.64,77.0,-0.96889,0.0,0.0]
[1779003061850,27.31,78106.04,77.0,-0.96667,0.0,0.0]
[1779003065879,27.31,78106.38,77.0,-0.96444,0.0,0.0]
[1779003069907,27.31,78107.12,77.0,-0.96222,0.0,0.0]
[1779003073940,27.31,78112.8,77.0,-0.96,0.0,0.0]
[1779003077000,27.31,78115.42,77.0,-0.95778,0.0,0.0]
[1779003080989,27.31,78122.58,77.0,-0.95556,0.0,0.0]
[1779003085017,27.31,78124.55,77.0,-0.95333,0.0,0.0]
[1779003089045,27.31,78127.21,77.0,-0.95111,0.0,0.0]
[1779003091059,27.31,78127.21,77.0,-0.95111,0.0,0.0]
[1779003093073,27.31,78128.75,77.0,-0.94889,0.0,0.0]
[1779003097088,27.31,78131.03,77.0,-0.94667,0.0,0.0]
[1779003100672,27.31,78131.03,77.0,-0.94667,0.0,0.0]
[1779003100773,27.31,78131.03,77.0,-0.94667,0.0,0.0]
[1779003105157,27.31,78136.56,77.0,-0.94222,0.0,0.0]
[1779003109185,27.31,78136.98,77.0,-0.94,0.0,0.0]
[1779003114220,27.31,78137.18,77.0,-0.93778,0.0,0.0]
[1779003117241,27.31,78140.35,77.0,-0.93556,0.0,0.0]
[1779003120127,27.31,78141.67,77.0,-0.93333,0.0,0.0]
[1779003124290,27.31,78142.2,77.0,-0.93111,0.0,0.0]
[1779003128318,27.31,78142.2,77.0,-0.93111,0.0,0.0]
[1779003129325,27.31,78150.58,77.0,-0.92889,0.0,0.0]
[1779003132346,27.31,78151.11,77.0,-0.92667,0.0,0.0]
[1779003136374,27.31,78158.75,77.0,-0.92444,0.0,0.0]
[1779003142416,27.31,78158.96,77.0,-0.92222,0.0,0.0]
[1779003144431,27.31,78158.41,77.0,-0.92,0.0,0.0]
[1779003149466,27.31,78158.23,77.0,-0.91778,0.0,0.0]
[1779003151480,27.31,78158.23,77.0,-0.91778,0.0,0.0]
[1779003152487,27.31,78159.47,77.0,-0.91556,0.0,0.0]
[1779003156515,27.31,78161.06,77.0,-0.91333,0.0,0.0]
[1779003160543,27.31,78160.77,77.0,-0.91111,0.0,0.0]
[1779003164572,27.31,78166.04,77.0,-0.90889,0.0,0.0]
[1779003168602,27.31,78168.76,77.0,-0.90667,0.0,0.0]
[1779003172629,27.31,78164.51,77.0,-0.90444,0.0,0.0]
[1779003176660,27.31,78161.92,77.0,-0.90222,0.0,0.0]
[1779003180688,27.31,78161.12,77.0,-0.9,0.0,0.0]
[1779003184716,27.31,78161.39,77.0,-0.89778,0.0,0.0]
[1779003188744,27.31,78160.45,77.0,-0.89556,0.0,0.0]
[1779003192193,27.31,78155.92,77.0,-0.89333,0.0,0.0]
[1779003196800,27.31,78157.71,77.0,-0.89111,0.0,0.0]
[1779003201835,27.31,78157.61,77.0,-0.88889,0.0,0.0]
[1779003204205,27.31,78158.03,77.0,-0.88667,0.0,0.0]
[1779003208887,27.31,78156.86,77.0,-0.88444,0.0,0.0]
[1779003211908,27.31,78156.86,77.0,-0.88444,0.0,0.0]
[1779003212915,27.31,78158.64,77.0,-0.88222,0.0,0.0]
[1779003216943,27.31,78160.6,77.0,-0.88,0.0,0.0]
[1779003220971,27.31,78162.21,77.0,-0.87778,0.0,0.0]
[1779003224999,27.31,78161.96,77.0,-0.87556,0.0,0.0]
[1779003229027,27.31,78162.51,77.0,-0.87333,0.0,0.0]
[1779003233055,27.31,78163.07,77.0,-0.87111,0.0,0.0]
[1779003237083,27.31,78162.59,77.0,-0.86889,0.0,0.0]
[1779003241111,27.31,78164.55,77.0,-0.86667,0.0,0.0]
[1779003245139,27.31,78164.21,77.0,-0.86444,0.0,0.0]
[1779003250254,27.31,78164.42,77.0,-0.86222,0.0,0.0]
[1779003252188,27.31,78165.17,77.0,-0.86,0.0,0.0]
[1779003257223,27.31,78165.24,77.0,-0.85778,0.0,0.0]
[1779003260244,27.31,78165.62,77.0,-0.85556,0.0,0.0]
[1779003264272,27.31,78166.38,77.0,-0.85333,0.0,0.0]
[1779003268271,27.31,78165.63,77.0,-0.85111,0.0,0.0]
[1779003271276,27.31,78165.63,77.0,-0.85111,0.0,0.0]
[1779003276357,27.31,78167.94,77.0,-0.84667,0.0,0.0]
[1779003280385,27.31,78168.27,77.0,-0.84444,0.0,0.0]
[1779003285420,27.31,78168.12,77.0,-0.84222,0.0,0.0]
[1779003290455,27.31,78168.2,77.0,-0.84,0.0,0.0]
[1779003295490,27.31,78168.01,77.0,-0.83778,0.0,0.0]
[1779003296497,27.31,78170.4,77.0,-0.83556,0.0,0.0]
[1779003300525,27.31,78170.07,77.0,-0.83333,0.0,0.0]
[1779003304553,27.31,78169.71,77.0,-0.83111,0.0,0.0]
[1779003309590,27.31,78169.84,77.0,-0.82889,0.0,0.0]
[1779003312611,27.31,78161.66,77.0,-0.82667,0.0,0.0]
[1779003317646,27.31,78161.63,77.0,-0.82444,0.0,0.0]
[1779003323688,27.31,78161.46,77.0,-0.82222,0.0,0.0]
[1779003329730,27.31,78161.48,77.0,-0.81778,0.0,0.0]
[1779003331333,27.31,78161.48,77.0,-0.81778,0.0,0.0]
[1779003336779,27.31,78161.99,77.0,-0.81333,0.0,0.0]
[1779003341814,27.31,78161.95,77.0,-0.81111,0.0,0.0]
[1779003344835,27.31,78162.41,77.0,-0.80889,0.0,0.0]
[1779003348350,27.31,78160.93,77.0,-0.80667,0.0,0.0]
[1779003352891,27.31,78161.15,77.0,-0.80444,0.0,0.0]
[1779003356919,27.31,78161.56,77.0,-0.80222,0.0,0.0]
[1779003361957,27.31,78161.39,77.0,-0.8,0.0,0.0]
[1779003364978,27.31,78164.12,77.0,-0.79778,0.0,0.0]
[1779003369006,27.31,78165.49,77.0,-0.79556,0.0,0.0]
[1779003373034,27.31,78165.76,77.0,-0.79333,0.0,0.0]
[1779003378069,27.31,78165.73,77.0,-0.79111,0.0,0.0]
[1779003383104,27.31,78165.68,77.0,-0.78889,0.0,0.0]
[1779003385118,27.31,78164.35,77.0,-0.78667,0.0,0.0]
[1779003390153,27.31,78164.17,77.0,-0.78444,0.0,0.0]
[1779003391160,27.31,78164.17,77.0,-0.78444,0.0,0.0]
[1779003393174,27.31,78165.07,77.0,-0.78222,0.0,0.0]
[1779003397202,27.31,78166.77,77.0,-0.78,0.0,0.0]
[1779003402238,27.31,78166.66,77.0,-0.77778,0.0,0.0]
[1779003405259,27.31,78167.01,77.0,-0.77556,0.0,0.0]
[1779003409287,27.31,78167.72,77.0,-0.77333,0.0,0.0]
[1779003414322,27.31,78167.88,77.0,-0.77111,0.0,0.0]
[1779003416336,27.31,78168.21,77.0,-0.76889,0.0,0.0]
[1779003420364,27.31,78168.99,77.0,-0.76667,0.0,0.0]
[1779003424392,27.31,78170.98,77.0,-0.76444,0.0,0.0]
[1779003428420,27.31,78170.61,77.0,-0.76222,0.0,0.0]
[1779003432448,27.31,78172.1,77.0,-0.76,0.0,0.0]
[1779003436476,27.31,78167.87,77.0,-0.75778,0.0,0.0]
[1779003438514,27.31,78167.87,77.0,-0.75778,0.0,0.0]
[1779003440528,27.31,78160.3,77.0,-0.75556,0.0,0.0]
[1779003445563,27.31,78160.23,77.0,-0.75333,0.0,0.0]
[1779003450598,27.31,78160.36,77.0,-0.75111,0.0,0.0]
[1779003451605,27.31,78160.36,77.0,-0.75111,0.0,0.0]
[1779003452612,27.31,78161.24,77.0,-0.74889,0.0,0.0]
[1779003456640,27.31,78162.26,77.0,-0.74667,0.0,0.0]
[1779003460668,27.31,78162.02,77.0,-0.74444,0.0,0.0]
[1779003464696,27.31,78149.76,77.0,-0.74222,0.0,0.0]
[1779003465704,27.31,78149.76,77.0,-0.74222,0.0,0.0]
[1779003468725,27.31,78135.02,77.0,-0.74,0.0,0.0]
[1779003473762,27.31,78135.21,77.0,-0.73778,0.0,0.0]
[1779003476783,27.31,78134.95,77.0,-0.73556,0.0,0.0]
[1779003480811,27.31,78134.44,77.0,-0.73333,0.0,0.0]
[1779003484840,27.31,78133.26,77.0,-0.73111,0.0,0.0]
[1779003489874,27.31,78133.18,77.0,-0.72889,0.0,0.0]
[1779003494910,27.31,78133.24,77.0,-0.72667,0.0,0.0]
[1779003496924,27.31,78129.94,77.0,-0.72444,0.0,0.0]
[1779003500952,27.31,78123.62,77.0,-0.72222,0.0,0.0]
[1779003504980,27.31,78118.03,77.0,-0.72,0.0,0.0]
[1779003509008,27.31,78114.34,77.0,-0.71778,0.0,0.0]
[1779003511491,27.31,78114.34,77.0,-0.71778,0.0,0.0]
[1779003517067,27.31,78114.22,77.0,-0.71333,0.0,0.0]
[1779003521095,27.31,78108.26,77.0,-0.71111,0.0,0.0]
[1779003524546,27.31,78107.0,77.0,-0.70889,0.0,0.0]
[1779003526369,27.31,78107.0,77.0,-0.70889,0.0,0.0]
[1779003527137,27.31,78107.0,77.0,-0.70889,0.0,0.0]
[1779003529151,27.31,78106.1,77.0,-0.70667,0.0,0.0]
[1779003533179,27.31,78103.99,77.0,-0.70444,0.0,0.0]
[1779003537211,27.31,78103.23,77.0,-0.70222,0.0,0.0]
[1779003542246,27.31,78103.04,77.0,-0.7,0.0,0.0]
[1779003545267,27.31,78101.39,77.0,-0.69778,0.0,0.0]
[1779003549295,27.31,78101.99,77.0,-0.69556,0.0,0.0]
[1779003553323,27.31,78104.75,77.0,-0.69333,0.0,0.0]
[1779003557351,27.31,78110.31,77.0,-0.69111,0.0,0.0]
[1779003561379,27.31,78111.54,77.0,-0.68889,0.0,0.0]
[1779003566415,27.31,78111.5,77.0,-0.68667,0.0,0.0]
[1779003568531,27.31,78116.23,77.0,-0.68444,0.0,0.0]
[1779003571449,27.31,78116.23,77.0,-0.68444,0.0,0.0]
[1779003576487,27.31,78116.42,77.0,-0.68222,0.0,0.0]
[1779003577494,27.31,78116.97,77.0,-0.68,0.0,0.0]
[1779003580515,27.31,78118.22,77.0,-0.67778,0.0,0.0]
[1779003584609,27.31,78117.88,77.0,-0.67556,0.0,0.0]
[1779003590613,27.31,78117.84,77.0,-0.67333,0.0,0.0]
[1779003595620,27.31,78117.89,77.0,-0.67111,0.0,0.0]
[1779003596627,27.31,78121.36,77.0,-0.66889,0.0,0.0]
[1779003601662,27.31,78121.53,77.0,-0.66667,0.0,0.0]
[1779003604684,27.31,78126.58,77.0,-0.66444,0.0,0.0]
[1779003610726,27.31,78126.64,77.0,-0.66222,0.0,0.0]
[1779003615761,27.31,78126.64,77.0,-0.66,0.0,0.0]
[1779003616768,27.31,78127.02,77.0,-0.65778,0.0,0.0]
[1779003621803,27.31,78127.18,77.0,-0.65556,0.0,0.0]
[1779003626839,27.31,78127.06,77.0,-0.65333,0.0,0.0]
[1779003628853,27.31,78126.84,77.0,-0.65111,0.0,0.0]
[1779003631874,27.31,78126.84,77.0,-0.65111,0.0,0.0]
[1779003632881,27.31,78126.49,77.0,-0.64889,0.0,0.0]
[1779003636909,27.31,78126.89,77.0,-0.64667,0.0,0.0]
[1779003640723,27.31,78127.46,77.0,-0.64444,0.0,0.0]
[1779003645972,27.31,78127.46,77.0,-0.64222,0.0,0.0]
[1779003648993,27.31,78128.79,77.0,-0.64,0.0,0.0]
[1779003653021,27.31,78133.1,77.0,-0.63778,0.0,0.0]
[1779003658056,27.31,78133.18,77.0,-0.63556,0.0,0.0]
[1779003663091,27.31,78133.2,77.0,-0.63333,0.0,0.0]
[1779003665105,27.31,78133.86,77.0,-0.63111,0.0,0.0]
[1779003670140,27.31,78133.92,77.0,-0.62889,0.0,0.0]
[1779003673161,27.31,78133.37,77.0,-0.62667,0.0,0.0]
[1779003678196,27.31,78133.44,77.0,-0.62444,0.0,0.0]
[1779003681217,27.31,78133.15,77.0,-0.62222,0.0,0.0]
[1779003684768,27.31,78134.15,77.0,-0.62,0.0,0.0]
[1779003690280,27.31,78134.21,77.0,-0.61778,0.0,0.0]
[1779003691287,27.31,78134.21,77.0,-0.61778,0.0,0.0]
[1779003696323,27.31,78134.25,77.0,-0.61556,0.0,0.0]
[1779003701357,27.31,78134.28,77.0,-0.61111,0.0,0.0]
[1779003704378,27.31,78134.28,77.0,-0.61111,0.0,0.0]
[1779003706392,27.31,78134.09,77.0,-0.60889,0.0,0.0]
[1779003708791,27.31,78134.52,77.0,-0.60667,0.0,0.0]
[1779003713795,27.31,78134.52,77.0,-0.60444,0.0,0.0]
[1779003717469,27.31,78134.81,77.0,-0.60222,0.0,0.0]
[1779003721497,27.31,78131.29,77.0,-0.6,0.0,0.0]
[1779003725525,27.31,78129.31,77.0,-0.59778,0.0,0.0]
[1779003729553,27.31,78128.87,77.0,-0.59556,0.0,0.0]
[1779003734588,27.31,78128.71,77.0,-0.59333,0.0,0.0]
[1779003739793,27.31,78128.61,77.0,-0.59111,0.0,0.0]
[1779003744825,27.31,78128.61,77.0,-0.58667,0.0,0.0]
[1779003749831,27.31,78128.61,77.0,-0.58444,0.0,0.0]
[1779003751797,27.31,78128.61,77.0,-0.58444,0.0,0.0]
[1779003757749,27.31,78128.61,77.0,-0.58,0.0,0.0]
[1779003760771,27.31,78129.17,77.0,-0.57778,0.0,0.0]
[1779003765846,27.31,78129.17,77.0,-0.57556,0.0,0.0]
[1779003771847,27.31,78129.25,77.0,-0.57333,0.0,0.0]
[1779003772854,27.31,78129.02,77.0,-0.57111,0.0,0.0]
[1779003776882,27.31,78130.37,77.0,-0.56889,0.0,0.0]
[1779003781917,27.31,78130.56,77.0,-0.56667,0.0,0.0]
[1779003784939,27.31,78131.27,77.0,-0.56444,0.0,0.0]
[1779003789974,27.31,78131.23,77.0,-0.56222,0.0,0.0]
[1779003795009,27.31,78131.11,77.0,-0.56,0.0,0.0]
[1779003797023,27.31,78130.78,77.0,-0.55778,0.0,0.0]
[1779003801051,27.31,78130.98,77.0,-0.55556,0.0,0.0]
[1779003805079,27.31,78130.41,77.0,-0.55333,0.0,0.0]
[1779003810114,27.31,78130.52,77.0,-0.55111,0.0,0.0]
[1779003811121,27.31,78130.52,77.0,-0.55111,0.0,0.0]
[1779003812892,27.31,78130.81,77.0,-0.54889,0.0,0.0]
[1779003818172,27.31,78130.79,77.0,-0.54667,0.0,0.0]
[1779003823206,27.31,78130.84,77.0,-0.54444,0.0,0.0]
[1779003828241,27.31,78130.88,77.0,-0.54222,0.0,0.0]
[1779003833276,27.31,78131.55,77.0,-0.53778,0.0,0.0]
[1779003838311,27.31,78131.62,77.0,-0.53556,0.0,0.0]
[1779003841332,27.31,78131.42,77.0,-0.53333,0.0,0.0]
[1779003847374,27.31,78131.55,77.0,-0.53111,0.0,0.0]
[1779003852409,27.31,78131.44,77.0,-0.52889,0.0,0.0]
[1779003857444,27.31,78131.4,77.0,-0.52444,0.0,0.0]
[1779003862479,27.31,78131.41,77.0,-0.52222,0.0,0.0]
[1779003867514,27.31,78131.23,77.0,-0.52,0.0,0.0]
[1779003869528,27.31,78131.47,77.0,-0.51778,0.0,0.0]
[1779003872549,27.31,78131.47,77.0,-0.51778,0.0,0.0]
[1779003877584,27.31,78131.58,77.0,-0.51333,0.0,0.0]
[1779003882619,27.31,78131.59,77.0,-0.51111,0.0,0.0]
[1779003887654,27.31,78131.67,77.0,-0.50889,0.0,0.0]
[1779003892689,27.31,78131.79,77.0,-0.50667,0.0,0.0]
[1779003897724,27.31,78132.05,77.0,-0.50222,0.0,0.0]
[1779003902759,27.31,78132.05,77.0,-0.5,0.0,0.0]
[1779003905780,27.31,78132.58,77.0,-0.49778,0.0,0.0]
[1779003911822,27.31,78132.62,77.0,-0.49556,0.0,0.0]
[1779003917864,27.31,78132.62,77.0,-0.49111,0.0,0.0]
[1779003923003,27.31,78132.51,77.0,-0.48889,0.0,0.0]
[1779003929008,27.31,78132.56,77.0,-0.48444,0.0,0.0]
[1779003932011,27.31,78132.56,77.0,-0.48444,0.0,0.0]
[1779003938017,27.31,78132.55,77.0,-0.48,0.0,0.0]
[1779003943040,27.31,78132.57,77.0,-0.47778,0.0,0.0]
[1779003948078,27.31,78132.56,77.0,-0.47556,0.0,0.0]
[1779003953112,27.31,78132.36,77.0,-0.47111,0.0,0.0]
[1779003957140,27.31,78132.79,77.0,-0.46889,0.0,0.0]
[1779003961168,27.31,78135.03,77.0,-0.46667,0.0,0.0]
[1779003965196,27.31,78136.95,77.0,-0.46444,0.0,0.0]
[1779003969224,27.31,78137.36,77.0,-0.46222,0.0,0.0]
[1779003973252,27.31,78139.55,77.0,-0.46,0.0,0.0]
[1779003978288,27.31,78139.57,77.0,-0.45778,0.0,0.0]
[1779003984330,27.31,78139.45,77.0,-0.45556,0.0,0.0]
[1779003989365,27.31,78140.74,77.0,-0.45111,0.0,0.0]
[1779003991379,27.31,78140.74,77.0,-0.45111,0.0,0.0]
[1779003993393,27.31,78138.79,77.0,-0.44889,0.0,0.0]
[1779003996791,27.31,78138.79,77.0,-0.44889,0.0,0.0]
[1779003997099,27.31,78138.79,77.0,-0.44889,0.0,0.0]
[1779004001449,27.31,78136.85,77.0,-0.44444,0.0,0.0]
[1779004007491,27.31,78136.88,77.0,-0.44222,0.0,0.0]
[1779004012526,27.31,78136.78,77.0,-0.44,0.0,0.0]
[1779004017562,27.31,78136.23,77.0,-0.43556,0.0,0.0]
[1779004022597,27.31,78136.11,77.0,-0.43333,0.0,0.0]
[1779004027632,27.31,78136.13,77.0,-0.43111,0.0,0.0]
[1779004029646,27.31,78135.95,77.0,-0.42889,0.0,0.0]
[1779004034681,27.31,78135.92,77.0,-0.42667,0.0,0.0]
[1779004039716,27.31,78135.79,77.0,-0.42444,0.0,0.0]
[1779004044751,27.31,78135.94,77.0,-0.42,0.0,0.0]
[1779004050132,27.31,78136.01,77.0,-0.41778,0.0,0.0]
[1779004051800,27.31,78136.01,77.0,-0.41778,0.0,0.0]
[1779004052807,27.31,78136.3,77.0,-0.41556,0.0,0.0]
[1779004057842,27.31,78136.32,77.0,-0.41333,0.0,0.0]
[1779004060866,27.31,78136.5,77.0,-0.41111,0.0,0.0]
[1779004065901,27.31,78136.47,77.0,-0.40889,0.0,0.0]
[1779004068922,27.31,78136.74,77.0,-0.40667,0.0,0.0]
[1779004073957,27.31,78136.71,77.0,-0.40444,0.0,0.0]
[1779004078992,27.31,78136.67,77.0,-0.40222,0.0,0.0]
[1779004085035,27.31,78136.65,77.0,-0.39778,0.0,0.0]
[1779004088165,27.31,78136.36,77.0,-0.39556,0.0,0.0]
[1779004092084,27.31,78136.57,77.0,-0.39333,0.0,0.0]
[1779004096112,27.31,78137.05,77.0,-0.39111,0.0,0.0]
[1779004100140,27.31,78136.77,77.0,-0.38889,0.0,0.0]
[1779004101077,27.31,78136.77,77.0,-0.38889,0.0,0.0]
[1779004106182,27.31,78136.89,77.0,-0.38667,0.0,0.0]
[1779004111217,27.31,78137.02,77.0,-0.38444,0.0,0.0]
[1779004112224,27.31,78136.75,77.0,-0.38222,0.0,0.0]
[1779004116615,27.31,78136.75,77.0,-0.38222,0.0,0.0]
[1779004116696,27.31,78136.75,77.0,-0.38222,0.0,0.0]
[1779004116700,27.31,78136.8,77.0,-0.38,0.0,0.0]
[1779004117579,27.31,78136.8,77.0,-0.38,0.0,0.0]
[1779004117611,27.31,78136.8,77.0,-0.38,0.0,0.0]
[1779004117677,27.31,78136.8,77.0,-0.38,0.0,0.0]
[1779004123301,27.31,78136.76,77.0,-0.37778,0.0,0.0]
[1779004124308,27.31,78136.46,77.0,-0.37556,0.0,0.0]
[1779004129343,27.31,78136.54,77.0,-0.37333,0.0,0.0]
[1779004135212,27.31,78136.55,77.0,-0.37111,0.0,0.0]
[1779004140420,27.31,78136.65,77.0,-0.36667,0.0,0.0]
[1779004146462,27.31,78136.65,77.0,-0.36444,0.0,0.0]
[1779004148476,27.31,78136.82,77.0,-0.36222,0.0,0.0]
[1779004152504,27.31,78137.34,77.0,-0.36,0.0,0.0]
[1779004158234,27.31,78137.33,77.0,-0.35778,0.0,0.0]
[1779004163582,27.31,78137.25,77.0,-0.35556,0.0,0.0]
[1779004164589,27.31,78137.74,77.0,-0.35333,0.0,0.0]
[1779004169624,27.31,78137.72,77.0,-0.35111,0.0,0.0]
[1779004171638,27.31,78137.72,77.0,-0.35111,0.0,0.0]
[1779004176673,27.31,78137.7,77.0,-0.34667,0.0,0.0]
[1779004181715,27.31,78137.8,77.0,-0.34444,0.0,0.0]
[1779004184733,27.31,78139.01,77.0,-0.34222,0.0,0.0]
[1779004189768,27.31,78138.94,77.0,-0.34,0.0,0.0]
[1779004195810,27.31,78138.82,77.0,-0.33778,0.0,0.0]
[1779004196818,27.31,78138.5,77.0,-0.33556,0.0,0.0]
[1779004201853,27.31,78138.47,77.0,-0.33333,0.0,0.0]
[1779004204874,27.31,78136.09,77.0,-0.33111,0.0,0.0]
[1779004208902,27.31,78135.84,77.0,-0.32889,0.0,0.0]
[1779004214242,27.31,78135.79,77.0,-0.32667,0.0,0.0]
[1779004219980,27.31,78135.77,77.0,-0.32444,0.0,0.0]
[1779004220987,27.31,78134.64,77.0,-0.32222,0.0,0.0]
[1779004226022,27.31,78134.6,77.0,-0.32,0.0,0.0]
[1779004229043,27.31,78137.05,77.0,-0.31778,0.0,0.0]
[1779004231057,27.31,78137.05,77.0,-0.31778,0.0,0.0]
[1779004236316,27.31,78136.93,77.0,-0.31333,0.0,0.0]
[1779004242134,27.31,78136.94,77.0,-0.31111,0.0,0.0]
[1779004247173,27.31,78137.03,77.0,-0.30889,0.0,0.0]
[1779004252332,27.31,78137.09,77.0,-0.30444,0.0,0.0]
[1779004258251,27.31,78137.05,77.0,-0.30222,0.0,0.0]
[1779004263343,27.31,78137.03,77.0,-0.3,0.0,0.0]
[1779004268321,27.31,78136.78,77.0,-0.29556,0.0,0.0]
[1779004272349,27.31,78137.05,77.0,-0.29333,0.0,0.0]
[1779004276377,27.31,78138.86,77.0,-0.29111,0.0,0.0]
[1779004280405,27.31,78139.13,77.0,-0.28889,0.0,0.0]
[1779004285440,27.31,78139.19,77.0,-0.28667,0.0,0.0]
[1779004291372,27.31,78139.1,77.0,-0.28444,0.0,0.0]
[1779004296518,27.31,78139.05,77.0,-0.28,0.0,0.0]
[1779004300380,27.31,78137.47,77.0,-0.27778,0.0,0.0]
[1779004304574,27.31,78137.31,77.0,-0.27556,0.0,0.0]
[1779004308602,27.31,78137.06,77.0,-0.27333,0.0,0.0]
[1779004312630,27.31,78135.95,77.0,-0.27111,0.0,0.0]
[1779004317665,27.31,78136.06,77.0,-0.26889,0.0,0.0]
[1779004320376,27.31,78135.79,77.0,-0.26667,0.0,0.0]
[1779004325722,27.31,78135.67,77.0,-0.26444,0.0,0.0]
[1779004328743,27.31,78135.82,77.0,-0.26222,0.0,0.0]
[1779004334415,27.31,78135.77,77.0,-0.26,0.0,0.0]
[1779004339820,27.31,78135.8,77.0,-0.25778,0.0,0.0]
[1779004340827,27.31,78135.4,77.0,-0.25556,0.0,0.0]
[1779004345862,27.31,78135.36,77.0,-0.25333,0.0,0.0]
[1779004348883,27.31,78134.65,77.0,-0.25111,0.0,0.0]
[1779004351904,27.31,78134.65,77.0,-0.25111,0.0,0.0]
[1779004356939,27.31,78134.82,77.0,-0.24667,0.0,0.0]
[1779004362981,27.31,78134.79,77.0,-0.24444,0.0,0.0]
[1779004368017,27.31,78134.68,77.0,-0.24222,0.0,0.0]
[1779004373051,27.31,78134.66,77.0,-0.23778,0.0,0.0]
[1779004378086,27.31,78134.58,77.0,-0.23556,0.0,0.0]
[1779004380462,27.31,78134.77,77.0,-0.23333,0.0,0.0]
[1779004385466,27.31,78134.77,77.0,-0.23111,0.0,0.0]
[1779004390170,27.31,78134.77,77.0,-0.22889,0.0,0.0]
[1779004393191,27.31,78138.04,77.0,-0.22667,0.0,0.0]
[1779004397219,27.31,78139.05,77.0,-0.22444,0.0,0.0]
[1779004402482,27.31,78139.1,77.0,-0.22222,0.0,0.0]
[1779004407489,27.31,78139.08,77.0,-0.22,0.0,0.0]
[1779004409303,27.31,78138.84,77.0,-0.21778,0.0,0.0]
[1779004411317,27.31,78138.84,77.0,-0.21778,0.0,0.0]
[1779004416352,27.31,78138.89,77.0,-0.21556,0.0,0.0]
[1779004421387,27.31,78140.19,77.0,-0.21111,0.0,0.0]
[1779004424408,27.31,78141.1,77.0,-0.20889,0.0,0.0]
[1779004429443,27.31,78141.09,77.0,-0.20667,0.0,0.0]
[1779004434478,27.31,78141.04,77.0,-0.20444,0.0,0.0]
[1779004439522,27.31,78141.11,77.0,-0.20222,0.0,0.0]
[1779004444553,27.31,78141.13,77.0,-0.19778,0.0,0.0]
[1779004448535,27.31,78140.99,77.0,-0.19556,0.0,0.0]
[1779004453540,27.31,78140.98,77.0,-0.19333,0.0,0.0]
[1779004458546,27.31,78140.9,77.0,-0.19111,0.0,0.0]
[1779004464552,27.31,78140.93,77.0,-0.18667,0.0,0.0]
[1779004469557,27.31,78140.93,77.0,-0.18444,0.0,0.0]
[1779004471558,27.31,78140.93,77.0,-0.18444,0.0,0.0]
[1779004476779,27.31,78140.93,77.0,-0.18,0.0,0.0]
[1779004482571,27.31,78140.94,77.0,-0.17778,0.0,0.0]
[1779004487574,27.31,78140.94,77.0,-0.17556,0.0,0.0]
[1779004492891,27.31,78141.15,77.0,-0.17111,0.0,0.0]
[1779004498933,27.31,78141.13,77.0,-0.16889,0.0,0.0]
[1779004500130,27.31,78141.13,77.0,-0.16889,0.0,0.0]
[1779004500157,27.31,78141.13,77.0,-0.16889,0.0,0.0]
[1779004500225,27.31,78141.13,77.0,-0.16889,0.0,0.0]
[1779004500587,27.31,78141.13,77.0,-0.16667,0.0,0.0]
[1779004505982,27.31,78141.05,77.0,-0.16444,0.0,0.0]
[1779004509003,27.31,78141.23,77.0,-0.16222,0.0,0.0]
[1779004514038,27.31,78141.21,77.0,-0.16,0.0,0.0]
[1779004519073,27.31,78141.17,77.0,-0.15778,0.0,0.0]
[1779004524108,27.31,78141.3,77.0,-0.15556,0.0,0.0]
[1779004524619,27.31,78141.53,77.0,-0.15333,0.0,0.0]
[1779004531157,27.31,78141.55,77.0,-0.15111,0.0,0.0]
[1779004536193,27.31,78141.66,77.0,-0.14889,0.0,0.0]
[1779004541227,27.31,78142.17,77.0,-0.14444,0.0,0.0]
[1779004546262,27.31,78142.11,77.0,-0.14222,0.0,0.0]
[1779004551297,27.31,78142.51,77.0,-0.14,0.0,0.0]
[1779004556332,27.31,78140.59,77.0,-0.13778,0.0,0.0]
[1779004561367,27.31,78139.82,77.0,-0.13333,0.0,0.0]
[1779004566403,27.31,78139.79,77.0,-0.13111,0.0,0.0]
[1779004572446,27.31,78139.26,77.0,-0.12889,0.0,0.0]
[1779004578488,27.31,78139.27,77.0,-0.12444,0.0,0.0]
[1779004584530,27.31,78139.27,77.0,-0.12222,0.0,0.0]
[1779004590572,27.31,78139.27,77.0,-0.11778,0.0,0.0]
[1779004595607,27.31,78139.23,77.0,-0.11556,0.0,0.0]
[1779004600642,27.31,78138.7,77.0,-0.11111,0.0,0.0]
[1779004605677,27.31,78138.72,77.0,-0.10889,0.0,0.0]
[1779004611719,27.31,78138.7,77.0,-0.10667,0.0,0.0]
[1779004621789,27.31,78138.66,77.0,-0.1,0.0,0.0]
[1779004626824,27.31,78138.66,77.0,-0.09778,0.0,0.0]
[1779004631859,27.31,78138.66,77.0,-0.09556,0.0,0.0]
[1779004637901,27.31,78138.66,77.0,-0.09111,0.0,0.0]
[1779004642936,27.31,78138.68,77.0,-0.08889,0.0,0.0]
[1779004647971,27.31,78138.68,77.0,-0.08667,0.0,0.0]
[1779004659048,27.31,78138.77,77.0,-0.08,0.0,0.0]
[1779004664083,27.31,78138.76,77.0,-0.07778,0.0,0.0]
[1779004669118,27.31,78138.79,77.0,-0.07333,0.0,0.0]
[1779004674153,27.31,78138.82,77.0,-0.07111,0.0,0.0]
[1779004679188,27.31,78138.8,77.0,-0.06889,0.0,0.0]
[1779004685230,27.31,78138.81,77.0,-0.06444,0.0,0.0]
[1779004691272,27.31,78138.82,77.0,-0.06222,0.0,0.0]
[1779004696307,27.31,78138.83,77.0,-0.06,0.0,0.0]
[1779004701342,27.31,78138.88,77.0,-0.05556,0.0,0.0]
[1779004706377,27.31,78138.88,77.0,-0.05333,0.0,0.0]
[1779004711412,27.31,78138.92,77.0,-0.05111,0.0,0.0]
[1779004716447,27.31,78138.93,77.0,-0.04889,0.0,0.0]
[1779004721482,27.31,78139.03,77.0,-0.04444,0.0,0.0]
[1779004727524,27.31,78139.05,77.0,-0.04222,0.0,0.0]
[1779004732559,27.31,78139.06,77.0,-0.04,0.0,0.0]
[1779004739608,27.31,78139.05,77.0,-0.03556,0.0,0.0]
[1779004744652,27.31,78139.03,77.0,-0.03333,0.0,0.0]
[1779004749687,27.31,78139.0,77.0,-0.02889,0.0,0.0]
[1779004751576,27.31,78139.0,77.0,-0.02889,0.0,0.0]
[1779004756194,27.31,78138.99,77.0,-0.02667,0.0,0.0]
[1779004759833,27.31,78138.99,77.0,-0.02444,0.0,0.0]
[1779004765801,27.31,78139.15,77.0,-0.02,0.0,0.0]
[1779004770836,27.31,78139.16,77.0,-0.01778,0.0,0.0]
[1779004775871,27.31,78139.18,77.0,0.0,0.0,0.0]
[1779004780906,27.31,78139.18,77.0,0.0,0.0,0.0]
[1779004788962,27.31,78139.19,77.0,0.0,0.0,0.0]
[1779004795010,27.31,78139.19,77.0,0.0,0.0,0.0]
[1779004800041,27.31,78139.19,77.0,0.0,0.0,0.0]
[1779004801479,27.31,78139.19,77.0,0.0,0.0,0.0]
[1779004800074,27.31,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,27.31,78139.19,0.0,0.0,0.0,0.0]